{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171370,"rows_kept":171370,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,136.97,76727.62,0.0,0.51874,4e-05,32.00855]
[1779609619143,136.97,76735.51,0.0,0.51902,4e-05,32.01076]
[1779609624180,136.97,76735.71,0.0,0.51903,4e-05,32.01081]
[1779609629215,136.97,76736.29,0.0,0.51905,4e-05,32.01097]
[1779609634250,136.97,76736.39,0.0,0.51905,4e-05,32.00824]
[1779609641299,136.97,76736.73,0.0,0.51906,4e-05,32.00833]
[1779609648348,38.57,76736.59,0.0,0.47421,0.00013,31.97791]
[1779609651368,38.27,76738.96,0.0,0.47419,0.00013,31.97877]
[1779609652376,38.17,76737.78,0.0,0.47393,0.00013,31.97692]
[1779609654390,37.98,76719.615,0.0,0.47135,0.00013,31.95514]
[1779609656404,37.8,76711.63,0.0,0.47009,0.00013,31.94439]
[1779609659425,37.54,76711.14,0.0,0.46972,0.00013,31.94189]
[1779609662444,37.3,76708.895,0.0,0.46912,0.00013,31.93727]
[1779609666449,37.0,76708.37,0.0,0.46867,0.00013,31.93424]
[1779609670453,36.72,76708.745,0.0,0.46836,0.00013,31.93246]
[1779609674457,36.46,76707.625,0.0,0.46788,0.00014,31.92889]
[1779609680463,36.11,76707.94,0.0,0.46747,0.00014,31.92632]
[1779609685468,35.85,76705.97,0.0,0.46685,0.00014,31.92141]
[1779609690473,35.61,76706.94,0.0,0.46666,0.00014,31.92058]
[1779609695478,35.4,76704.425,0.0,0.46602,0.00014,31.91237]
[1779609700483,35.2,76708.55,0.0,0.46633,0.00014,31.91621]
[1779609705488,35.03,76708.795,0.0,0.46612,0.00014,31.9149]
[1779609710493,34.87,76711.37,0.0,0.46627,0.00014,31.91696]
[1779609715498,34.72,76713.05,0.0,0.4663,0.00014,31.91793]
[1779609720503,34.59,76719.07,0.0,0.46699,0.00014,31.92501]
[1779609725508,34.42,76720.355,0.0,0.46693,0.00014,31.9252]
[1779609731514,34.17,76721.225,0.0,0.46671,0.00014,31.92405]
[1779609736519,34.0,76721.2,0.0,0.46647,0.00015,31.92244]
[1779609741524,33.86,76717.465,0.0,0.46572,0.00015,31.91579]
[1779609747530,33.78,76715.555,0.0,0.46534,0.00015,31.91235]
[1779609752535,33.73,76714.125,0.0,0.46505,0.00015,31.90692]
[1779609757540,33.69,76713.925,0.0,0.46497,0.00015,31.90626]
[1779609763546,33.65,76711.605,0.0,0.46457,0.00015,31.90248]
[1779609768551,33.63,76709.915,0.0,0.46428,0.00015,31.89969]
[1779609775234,33.59,76709.88,0.0,0.46422,0.00015,31.89927]
[1779609780269,33.57,76709.04,0.0,0.46407,0.00015,31.89779]
[1779609785568,33.55,76709.465,0.0,0.4641,0.00015,31.89821]
[1779609791346,33.53,76709.68,0.0,0.4641,0.00015,31.8983]
[1779609796381,33.51,76714.22,0.0,0.46475,0.00015,31.90482]
[1779609801416,33.5,76724.85,0.0,0.4663,0.00015,31.92001]
[1779609806451,33.48,76724.59,0.0,0.46624,0.00015,31.91952]
[1779609811486,33.47,76724.665,0.0,0.46623,0.00015,31.91671]
[1779609816521,33.46,76724.465,0.0,0.46619,0.00015,31.91632]
[1779609821556,33.45,76724.505,0.0,0.46618,0.00015,31.91628]
[1779609826591,33.44,76724.27,0.0,0.46613,0.00015,31.91586]
[1779609832633,33.43,76724.675,0.0,0.46617,0.00015,31.91633]
[1779609837638,33.42,76724.85,0.0,0.46619,0.00015,31.91651]
[1779609842643,33.42,76724.525,0.0,0.46613,0.00015,31.91597]
[1779609847648,33.41,76724.245,0.0,0.46608,0.00015,31.91551]
[1779609848001,33.41,76724.245,0.0,0.46608,0.00015,31.91551]
[1779609848002,33.41,76724.245,0.0,0.46608,0.00015,31.91551]
[1779609848010,33.41,76724.245,0.0,0.46608,0.00015,31.91551]
[1779609848649,33.4,76723.4,0.0,0.46594,0.00015,31.91417]
[1779609853654,33.34,76723.01,0.0,0.4658,0.00015,31.91305]
[1779609859660,33.29,76723.64,0.0,0.46581,0.00015,31.9134]
[1779609865666,33.24,76723.845,0.0,0.46578,0.00015,31.91325]
[1779609867668,33.23,76715.71,0.0,0.46455,0.00015,31.90127]
[1779609872673,33.21,76714.595,0.0,0.46435,0.00015,31.89663]
[1779609877678,33.2,76713.99,0.0,0.46425,0.00015,31.8956]
[1779609882683,33.19,76714.395,0.0,0.46429,0.00015,31.89609]
[1779609887688,33.18,76713.475,0.0,0.46414,0.00015,31.89463]
[1779609892693,33.18,76714.265,0.0,0.46425,0.00015,31.89574]
[1779609897698,33.17,76714.515,0.0,0.46428,0.00015,31.89605]
[1779609902703,33.17,76708.605,0.0,0.4634,0.00015,31.88718]
[1779609907708,33.17,76711.06,0.0,0.46376,0.00015,31.89089]
[1779609912713,33.17,76711.425,0.0,0.46382,0.00015,31.89143]
[1779609917718,33.17,76712.03,0.0,0.46391,0.00015,31.89233]
[1779609922723,33.17,76711.975,0.0,0.4639,0.00015,31.89223]
[1779609927730,33.17,76712.975,0.0,0.46404,0.00015,31.89371]
[1779609932735,33.16,76711.365,0.0,0.46379,0.00015,31.88847]
[1779609938372,33.17,76711.595,0.0,0.46383,0.00015,31.88882]
[1779609943746,33.17,76710.535,0.0,0.46367,0.00015,31.88724]
[1779609950462,33.17,76710.575,0.0,0.46368,0.00015,31.88732]
[1779609955497,33.17,76709.415,0.0,0.46351,0.00015,31.88559]
[1779609960533,33.17,76709.525,0.0,0.46353,0.00015,31.88577]
[1779609965768,33.17,76708.645,0.0,0.4634,0.00015,31.88446]
[1779609971774,33.18,76708.56,0.0,0.46339,0.00015,31.88436]
[1779609977652,33.18,76709.58,0.0,0.46355,0.00015,31.88591]
[1779609980413,33.18,76710.52,0.0,0.46369,0.00015,31.88732]
[1779609980673,33.18,76710.52,0.0,0.46368,0.00015,31.88731]
[1779609981192,33.18,76710.52,0.0,0.46368,0.00015,31.88731]
[1779609981303,33.18,76710.52,0.0,0.46368,0.00015,31.88731]
[1779609981574,33.18,76710.52,0.0,0.46368,0.00015,31.88731]
[1779609981679,33.12,76710.52,0.0,0.4636,0.00015,31.88669]
[1779609983694,33.12,76666.11,0.0,0.45696,0.00015,31.81512]
[1779609985708,33.12,76674.455,0.0,0.45821,0.00015,31.82924]
[1779609990743,33.12,76678.915,0.0,0.45888,0.00015,31.83673]
[1779609991023,33.12,76678.915,0.0,0.45888,0.00015,31.83673]
[1779609991075,33.12,76678.915,0.0,0.45888,0.00015,31.83673]
[1779609991749,33.13,76678.915,0.0,0.4589,0.00015,31.83407]
[1779609993764,33.15,76687.175,0.0,0.46015,0.00015,31.84776]
[1779609996951,33.17,76689.77,0.0,0.46057,0.00015,31.85218]
[1779609997000,33.17,76689.77,0.0,0.46057,0.00015,31.85218]
[1779609997792,33.13,76689.77,0.0,0.46051,0.00015,31.85165]
[1779609998210,33.13,76689.77,0.0,0.46051,0.00015,31.85165]
[1779609998799,33.12,76689.77,0.0,0.4605,0.00015,31.8516]
[1779609999802,33.12,76661.57,0.0,0.45628,0.00015,31.80453]
[1779610004807,33.09,76656.955,0.0,0.45555,0.00015,31.79611]
[1779610009812,33.07,76658.26,0.0,0.45571,0.00015,31.79807]
[1779610014818,33.06,76659.335,0.0,0.45584,0.00015,31.79973]
[1779610019823,33.05,76659.34,0.0,0.45582,0.00015,31.79956]
[1779610024828,33.04,76658.89,0.0,0.45574,0.00015,31.79863]
[1779610029833,33.03,76657.385,0.0,0.4555,0.00015,31.79584]
[1779610034838,33.02,76657.13,0.0,0.45544,0.00015,31.79523]
[1779610039844,33.01,76657.255,0.0,0.45545,0.00015,31.79535]
[1779610044849,33.01,76657.21,0.0,0.45543,0.00015,31.79517]
[1779610049854,33.0,76657.035,0.0,0.4554,0.00015,31.79479]
[1779610054859,33.0,76657.03,0.0,0.45538,0.00015,31.79191]
[1779610059864,32.99,76654.21,0.0,0.45496,0.00015,31.78686]
[1779610064868,32.99,76654.44,0.0,0.45498,0.00015,31.78719]
[1779610069873,32.98,76655.11,0.0,0.45507,0.00015,31.7883]
[1779610074878,32.98,76656.62,0.0,0.45529,0.00015,31.79091]
[1779610079883,32.98,76656.865,0.0,0.45533,0.00015,31.79134]
[1779610084888,32.98,76656.965,0.0,0.45534,0.00015,31.79152]
[1779610087891,32.98,76664.22,0.0,0.45644,0.00015,31.80426]
[1779610092897,33.0,76668.99,0.0,0.45718,0.00015,31.81268]
[1779610094899,33.01,76676.835,0.0,0.45837,0.00015,31.82607]
[1779610099904,33.04,76679.12,0.0,0.45876,0.00015,31.83029]
[1779610105544,33.07,76682.395,0.0,0.45931,0.00015,31.83617]
[1779610110915,33.1,76686.95,0.0,0.46004,0.00015,31.84398]
[1779610115920,33.13,76687.33,0.0,0.46014,0.00015,31.84214]
[1779610120925,33.15,76687.315,0.0,0.46017,0.00015,31.8424]
[1779610125930,33.17,76687.74,0.0,0.46026,0.00015,31.84332]
[1779610130935,33.18,76688.125,0.0,0.46034,0.00015,31.84414]
[1779610135940,33.2,76688.175,0.0,0.46037,0.00015,31.84438]
[1779610140945,33.21,76688.49,0.0,0.46044,0.00015,31.84502]
[1779610143359,33.21,76688.49,0.0,0.46044,0.00015,31.84507]
[1779610143810,33.2,76688.49,0.0,0.46043,0.00015,31.84498]
[1779610148845,33.17,76690.665,0.0,0.4607,0.00015,31.848]
[1779610153879,33.14,76691.31,0.0,0.46075,0.00015,31.84865]
[1779610158963,33.11,76690.385,0.0,0.46057,0.00015,31.84688]
[1779610164969,33.09,76690.35,0.0,0.46053,0.00015,31.84653]
[1779610169974,33.08,76690.34,0.0,0.4605,0.00015,31.84631]
[1779610174979,33.06,76689.34,0.0,0.46033,0.00015,31.84173]
[1779610179984,33.05,76688.67,0.0,0.46021,0.00015,31.84053]
[1779610185990,33.05,76688.61,0.0,0.46019,0.00015,31.84032]
[1779610190995,33.04,76687.03,0.0,0.45994,0.00015,31.8377]
[1779610196000,33.04,76685.8,0.0,0.45976,0.00015,31.83567]
[1779610201010,33.04,76685.9,0.0,0.45977,0.00015,31.83581]
[1779610206018,33.03,76686.275,0.0,0.45982,0.00015,31.8364]
[1779610212035,33.03,76686.415,0.0,0.45984,0.00015,31.83659]
[1779610217040,33.03,76685.755,0.0,0.45974,0.00015,31.83549]
[1779610222051,33.03,76686.47,0.0,0.45984,0.00015,31.83664]
[1779610227056,33.03,76687.04,0.0,0.45992,0.00015,31.83753]
[1779610232061,33.02,76686.99,0.0,0.45991,0.00015,31.83461]
[1779610237066,33.02,76688.47,0.0,0.46012,0.00015,31.83698]
[1779610242071,33.02,76688.345,0.0,0.4601,0.00015,31.83674]
[1779610247076,33.02,76688.64,0.0,0.46014,0.00015,31.83718]
[1779610252081,33.01,76690.0,0.0,0.46034,0.00015,31.83933]
[1779610257086,33.01,76687.945,0.0,0.46002,0.00015,31.83596]
[1779610262091,33.01,76687.6,0.0,0.45997,0.00015,31.83537]
[1779610262099,33.01,76687.6,0.0,0.45997,0.00015,31.83537]
[1779610263092,33.01,76687.695,0.0,0.46,0.00015,31.83562]
[1779610264093,33.02,76679.615,0.0,0.45879,0.00015,31.82243]
[1779610269097,33.04,76680.35,0.0,0.45893,0.00015,31.82389]
[1779610275103,33.06,76680.135,0.0,0.45893,0.00015,31.82381]
[1779610280108,33.07,76677.65,0.0,0.45858,0.00015,31.81982]
[1779610286114,33.07,76677.49,0.0,0.45857,0.00015,31.81966]
[1779610291119,33.08,76677.38,0.0,0.45855,0.00015,31.81674]
[1779610296125,33.08,76676.705,0.0,0.45846,0.00015,31.81566]
[1779610301916,33.08,76675.65,0.0,0.4583,0.00015,31.81391]
[1779610306952,33.08,76676.585,0.0,0.45844,0.00015,31.81547]
[1779610312141,33.08,76677.19,0.0,0.45853,0.00015,31.81649]
[1779610318029,33.08,76676.705,0.0,0.45846,0.00015,31.8157]
[1779610323064,33.08,76676.84,0.0,0.45848,0.00015,31.81593]
[1779610328157,33.08,76675.8,0.0,0.45832,0.00015,31.81418]
[1779610333162,33.08,76675.655,0.0,0.4583,0.00015,31.81391]
[1779610338167,33.08,76674.695,0.0,0.45815,0.00015,31.81227]
[1779610343172,33.08,76674.055,0.0,0.45805,0.00015,31.81116]
[1779610348177,33.07,76674.66,0.0,0.45814,0.00015,31.81214]
[1779610353182,33.07,76673.98,0.0,0.45803,0.00015,31.80816]
[1779610358187,33.07,76675.865,0.0,0.45831,0.00015,31.81132]
[1779610363191,33.07,76676.88,0.0,0.45846,0.00015,31.81303]
[1779610368196,33.08,76678.09,0.0,0.45865,0.00015,31.81508]
[1779610373201,33.08,76677.705,0.0,0.4586,0.00015,31.81448]
[1779610378206,33.08,76676.775,0.0,0.45846,0.00015,31.81294]
[1779610383211,33.08,76676.925,0.0,0.45848,0.00015,31.81318]
[1779610388216,33.08,76676.36,0.0,0.45839,0.00015,31.81222]
[1779610393221,33.08,76677.88,0.0,0.45862,0.00015,31.81474]
[1779610400228,33.08,76678.67,0.0,0.45874,0.00015,31.81606]
[1779610405233,33.08,76678.99,0.0,0.45879,0.00015,31.81661]
[1779610410238,33.08,76676.96,0.0,0.45848,0.00015,31.81323]
[1779610415243,33.07,76677.755,0.0,0.45859,0.00015,31.8117]
[1779610420248,33.07,76675.765,0.0,0.45829,0.00015,31.80836]
[1779610425253,33.07,76675.31,0.0,0.45822,0.00015,31.80755]
[1779610430258,33.06,76673.34,0.0,0.45791,0.00015,31.80416]
[1779610435263,33.06,76672.26,0.0,0.45774,0.00015,31.80225]
[1779610441897,33.05,76672.435,0.0,0.45775,0.00015,31.80244]
[1779610447275,33.04,76668.2,0.0,0.4571,0.00015,31.79509]
[1779610452280,33.03,76667.93,0.0,0.45705,0.00015,31.79449]
[1779610458285,33.02,76668.065,0.0,0.45705,0.00015,31.79459]
[1779610464291,33.02,76670.005,0.0,0.45733,0.00015,31.79783]
[1779610470297,33.02,76670.85,0.0,0.45746,0.00015,31.79925]
[1779610476137,33.02,76670.705,0.0,0.45743,0.00015,31.7962]
[1779610481172,33.02,76672.485,0.0,0.4577,0.00015,31.79926]
[1779610486207,33.02,76674.745,0.0,0.45805,0.00015,31.80314]
[1779610491242,33.03,76675.125,0.0,0.45812,0.00015,31.80386]
[1779610496329,33.03,76675.065,0.0,0.45812,0.00015,31.80382]
[1779610502319,33.04,76676.315,0.0,0.45831,0.00015,31.806]
[1779610507340,33.05,76676.23,0.0,0.45831,0.00015,31.80593]
[1779610507737,33.05,76676.23,0.0,0.45831,0.00015,31.80593]
[1779610508341,33.04,76676.285,0.0,0.45832,0.00015,31.80602]
[1779610513346,33.04,76675.53,0.0,0.4582,0.00015,31.80473]
[1779610513416,33.04,76675.53,0.0,0.4582,0.00015,31.80473]
[1779610514349,33.04,76675.5,0.0,0.4582,0.00015,31.80469]
[1779610520355,33.04,76674.545,0.0,0.45806,0.00015,31.8031]
[1779610520513,33.04,76674.545,0.0,0.45806,0.00015,31.8031]
[1779610521356,33.04,76674.58,0.0,0.45806,0.00015,31.80316]
[1779610526361,33.04,76674.19,0.0,0.458,0.00015,31.8025]
[1779610531366,33.04,76674.195,0.0,0.458,0.00015,31.7997]
[1779610537372,33.04,76673.99,0.0,0.45797,0.00015,31.79934]
[1779610542377,33.04,76673.98,0.0,0.45796,0.00015,31.79931]
[1779610547819,33.04,76673.72,0.0,0.45792,0.00015,31.79887]
[1779610552309,33.04,76673.68,0.0,0.45792,0.00015,31.79878]
[1779610552388,33.04,76673.575,0.0,0.4579,0.00015,31.79859]
[1779610558394,33.04,76673.63,0.0,0.4579,0.00015,31.79866]
[1779610563399,33.04,76678.51,0.0,0.45864,0.00015,31.80683]
[1779610568404,33.05,76682.33,0.0,0.45923,0.00015,31.8133]
[1779610569940,33.05,76682.835,0.0,0.45931,0.00015,31.81416]
[1779610570406,33.05,76682.69,0.0,0.45929,0.00015,31.81395]
[1779610575411,33.06,76683.66,0.0,0.45945,0.00015,31.81568]
[1779610580416,33.07,76684.315,0.0,0.45956,0.00015,31.81689]
[1779610581463,33.08,76684.835,0.0,0.45965,0.00015,31.81776]
[1779610582418,33.08,76684.805,0.0,0.45965,0.00015,31.81781]
[1779610583392,33.08,76684.805,0.0,0.45965,0.00015,31.81781]
[1779610584420,33.09,76684.92,0.0,0.45968,0.00015,31.8181]
[1779610586437,33.09,76685.195,0.0,0.45973,0.00015,31.81858]
[1779610586934,33.09,76685.195,0.0,0.45973,0.00015,31.81858]
[1779610587791,33.1,76685.275,0.0,0.45975,0.00015,31.8188]
[1779610588424,33.11,76685.31,0.0,0.45977,0.00015,31.81893]
[1779610590426,33.11,76696.94,0.0,0.46152,0.00015,31.83763]
[1779610592795,33.12,76698.15,0.0,0.4617,0.00015,31.83677]
[1779610593429,33.11,76698.67,0.0,0.46176,0.00015,31.83746]
[1779610598434,33.06,76699.45,0.0,0.4618,0.00015,31.83812]
[1779610600045,33.05,76699.285,0.0,0.46177,0.00015,31.83776]
[1779610600230,33.04,76699.285,0.0,0.46175,0.00015,31.83766]
[1779610601856,33.05,76699.42,0.0,0.46178,0.00015,31.83792]
[1779610602438,33.04,76696.385,0.0,0.46132,0.00015,31.83308]
[1779610602921,33.04,76696.385,0.0,0.46132,0.00015,31.83308]
[1779610603439,33.04,76694.79,0.0,0.46107,0.00015,31.83048]
[1779610609066,33.07,76694.115,0.0,0.46102,0.00015,31.8298]
[1779610614101,33.09,76692.23,0.0,0.46077,0.00015,31.8271]
[1779610614467,33.09,76692.23,0.0,0.46077,0.00015,31.8271]
[1779610615108,33.08,76692.23,0.0,0.46076,0.00015,31.827]
[1779610620143,33.05,76692.855,0.0,0.4608,0.00015,31.82755]
[1779610625178,33.02,76692.145,0.0,0.46065,0.00015,31.82605]
[1779610630466,33.0,76690.465,0.0,0.46036,0.00015,31.82307]
[1779610630907,33.0,76690.465,0.0,0.46036,0.00015,31.82307]
[1779610631220,32.99,76690.465,0.0,0.46035,0.00015,31.823]
[1779610636255,32.97,76689.845,0.0,0.46022,0.00015,31.82167]
[1779610637521,32.96,76689.8,0.0,0.4602,0.00015,31.82154]
[1779610638474,32.96,76689.47,0.0,0.46015,0.00015,31.82098]
[1779610642413,32.96,76689.07,0.0,0.46008,0.00015,31.82026]
[1779610642478,32.95,76689.265,0.0,0.46011,0.00015,31.82055]
[1779610644935,32.96,76689.225,0.0,0.46012,0.00015,31.82062]
[1779610645481,32.98,76689.225,0.0,0.46015,0.00015,31.82087]
[1779610647784,32.98,76689.07,0.0,0.46012,0.00015,31.82055]
[1779610648484,32.99,76692.35,0.0,0.46062,0.00015,31.82595]
[1779610648924,32.99,76692.35,0.0,0.46062,0.00015,31.82595]
[1779610649345,32.98,76692.35,0.0,0.46062,0.00015,31.8259]
[1779610654381,32.97,76692.08,0.0,0.46054,0.00015,31.82244]
[1779610659494,32.95,76691.575,0.0,0.46045,0.00015,31.82146]
[1779610662747,32.95,76691.575,0.0,0.46045,0.00015,31.82146]
[1779610662847,32.95,76691.575,0.0,0.46044,0.00015,31.82137]
[1779610669504,33.01,76691.44,0.0,0.46051,0.00015,31.82194]
[1779610674509,33.04,76691.57,0.0,0.46059,0.00015,31.82259]
[1779610679514,33.07,76692.045,0.0,0.4607,0.00015,31.82369]
[1779610679915,33.07,76692.045,0.0,0.4607,0.00015,31.82369]
[1779610680515,33.06,76691.99,0.0,0.46068,0.00015,31.82352]
[1779610685520,33.03,76691.985,0.0,0.46063,0.00015,31.82311]
[1779610688600,33.01,76697.335,0.0,0.46141,0.00015,31.83143]
[1779610689524,33.02,76696.735,0.0,0.46133,0.00015,31.83055]
[1779610691210,33.03,76696.735,0.0,0.46134,0.00015,31.83061]
[1779610691499,33.03,76696.735,0.0,0.46134,0.00015,31.83061]
[1779610692454,33.03,76696.52,0.0,0.46131,0.00015,31.83034]
[1779610696957,33.05,76696.1,0.0,0.46128,0.00015,31.82991]
[1779610697532,33.05,76695.38,0.0,0.46117,0.00015,31.82874]
[1779610704538,33.01,76694.79,0.0,0.46102,0.00015,31.82729]
[1779610705495,33.01,76694.79,0.0,0.46102,0.00015,31.82729]
[1779610705539,33.0,76694.695,0.0,0.46099,0.00015,31.82708]
[1779610706904,33.01,76695.115,0.0,0.46107,0.00015,31.82783]
[1779610707541,33.0,76695.055,0.0,0.46105,0.00015,31.82768]
[1779610712546,32.98,76694.93,0.0,0.46099,0.00015,31.82441]
[1779610715739,32.98,76694.67,0.0,0.46095,0.00015,31.82395]
[1779610720401,32.96,76694.68,0.0,0.46091,0.00015,31.82367]
[1779610720502,32.95,76694.68,0.0,0.46091,0.00015,31.82363]
[1779610721983,32.96,76694.845,0.0,0.46095,0.00015,31.824]
[1779610722556,32.96,76694.925,0.0,0.46095,0.00015,31.82408]
[1779610725214,32.95,76695.015,0.0,0.46095,0.00015,31.82413]
[1779610725315,32.95,76695.015,0.0,0.46095,0.00015,31.82409]
[1779610726464,32.95,76695.015,0.0,0.46095,0.00015,31.82409]
[1779610726560,32.96,76693.885,0.0,0.46079,0.00015,31.82239]
[1779610731565,32.94,76693.12,0.0,0.46065,0.00015,31.82098]
[1779610736570,32.93,76693.42,0.0,0.46068,0.00015,31.82131]
[1779610740030,32.92,76693.59,0.0,0.4607,0.00015,31.8215]
[1779610745579,32.92,76686.91,0.0,0.45969,0.00015,31.81065]
[1779610750584,32.92,76687.555,0.0,0.45978,0.00015,31.81169]
[1779610756090,32.92,76687.605,0.0,0.45979,0.00015,31.81175]
[1779610761595,32.92,76688.26,0.0,0.45988,0.00015,31.81279]
[1779610766600,32.91,76693.055,0.0,0.46059,0.00015,31.82045]
[1779610771605,32.9,76692.81,0.0,0.46054,0.00015,31.81716]
[1779610775456,32.9,76692.43,0.0,0.46048,0.00015,31.81652]
[1779610775558,32.9,76692.43,0.0,0.46048,0.00015,31.81651]
[1779610776459,32.9,76692.43,0.0,0.46048,0.00015,31.81651]
[1779610776560,32.91,76692.43,0.0,0.46049,0.00015,31.81665]
[1779610777440,32.91,76692.43,0.0,0.46049,0.00015,31.81665]
[1779610777541,32.91,76692.43,0.0,0.46049,0.00015,31.81663]
[1779610783292,32.96,76698.08,0.0,0.46143,0.00015,31.82633]
[1779610786305,32.97,76699.96,0.0,0.46173,0.00015,31.82946]
[1779610786407,32.98,76699.96,0.0,0.46174,0.00015,31.82953]
[1779610791970,32.97,76700.33,0.0,0.46178,0.00015,31.83001]
[1779610792356,32.98,76700.33,0.0,0.46179,0.00015,31.83007]
[1779610799634,33.0,76704.755,0.0,0.4625,0.00015,31.8373]
[1779610804358,33.02,76706.66,0.0,0.4628,0.00015,31.84038]
[1779610804440,33.02,76706.66,0.0,0.46281,0.00015,31.8404]
[1779610808639,33.01,76707.13,0.0,0.46287,0.00015,31.84108]
[1779610808643,33.01,76707.23,0.0,0.46288,0.00015,31.84122]
[1779610810488,33.02,76707.23,0.0,0.46289,0.00015,31.84124]
[1779610810590,33.02,76707.23,0.0,0.46289,0.00015,31.84125]
[1779610811865,33.02,76712.69,0.0,0.46371,0.00015,31.84958]
[1779610812476,33.02,76712.69,0.0,0.46371,0.00015,31.84958]
[1779610814955,33.02,76712.94,0.0,0.46375,0.00015,31.84998]
[1779610816024,33.01,76712.865,0.0,0.46372,0.00015,31.84974]
[1779610816527,33.01,76712.865,0.0,0.46372,0.00015,31.84975]
[1779610818942,33.01,76715.625,0.0,0.46414,0.00015,31.8539]
[1779610824582,32.98,76717.335,0.0,0.46435,0.00015,31.85615]
[1779610829664,32.98,76716.6,0.0,0.46425,0.00015,31.85509]
[1779610835661,32.99,76719.21,0.0,0.46464,0.00015,31.8562]
[1779610840675,32.98,76721.5,0.0,0.46498,0.00015,31.85956]
[1779610841049,32.98,76721.5,0.0,0.46498,0.00015,31.85956]
[1779610846681,32.98,76722.29,0.0,0.46509,0.00015,31.86067]
[1779610851686,32.98,76721.305,0.0,0.46494,0.00015,31.85919]
[1779610856691,32.97,76721.11,0.0,0.46491,0.00015,31.85889]
[1779610861696,32.97,76721.995,0.0,0.46504,0.00015,31.86018]
[1779610865281,32.97,76720.2,0.0,0.46477,0.00015,31.85754]
[1779610867702,32.98,76727.485,0.0,0.46588,0.00015,31.8683]
[1779610872707,33.0,76728.155,0.0,0.46601,0.00015,31.86946]
[1779610877712,33.02,76730.145,0.0,0.46633,0.00015,31.87246]
[1779610882717,33.02,76733.375,0.0,0.46682,0.00015,31.87714]
[1779610887722,33.03,76733.32,0.0,0.46682,0.00015,31.87711]
[1779610888352,33.03,76733.32,0.0,0.46682,0.00015,31.87711]
[1779610888454,33.03,76733.32,0.0,0.46682,0.00015,31.8771]
[1779610889724,33.03,76742.56,0.0,0.46821,0.00015,31.89004]
[1779610894729,33.05,76742.57,0.0,0.46823,0.00015,31.88739]
[1779610899350,33.06,76742.72,0.0,0.46827,0.00015,31.8877]
[1779610899451,33.06,76742.72,0.0,0.46827,0.00015,31.88772]
[1779610905740,33.07,76740.32,0.0,0.46792,0.00015,31.88447]
[1779610908264,33.07,76740.2,0.0,0.46791,0.00015,31.88433]
[1779610908365,33.07,76740.2,0.0,0.4679,0.00015,31.88429]
[1779610912747,33.06,76751.64,0.0,0.46961,0.00015,31.89978]
[1779610917752,33.04,76752.805,0.0,0.46976,0.00015,31.90116]
[1779610918709,33.04,76752.805,0.0,0.46976,0.00015,31.90116]
[1779610918754,33.04,76752.87,0.0,0.46976,0.00015,31.90121]
[1779610923759,33.02,76753.0,0.0,0.46976,0.00015,31.90126]
[1779610926054,33.02,76750.62,0.0,0.4694,0.00015,31.89807]
[1779610926762,33.02,76750.58,0.0,0.4694,0.00015,31.89803]
[1779610931767,33.02,76744.68,0.0,0.46851,0.00015,31.89004]
[1779610936771,33.02,76744.775,0.0,0.46852,0.00015,31.89017]
[1779610942403,33.02,76744.495,0.0,0.46848,0.00015,31.88978]
[1779610947438,33.02,76744.835,0.0,0.46853,0.00015,31.89025]
[1779610952787,33.02,76744.565,0.0,0.46849,0.00015,31.88707]
[1779610957792,33.02,76744.365,0.0,0.46846,0.00015,31.8868]
[1779610962798,33.02,76744.485,0.0,0.46847,0.00015,31.88696]
[1779610966732,33.02,76744.435,0.0,0.46847,0.00015,31.88689]
[1779610966801,33.02,76744.435,0.0,0.46847,0.00015,31.88689]
[1779610972615,33.01,76740.355,0.0,0.46785,0.00015,31.88122]
[1779610975672,33.01,76739.775,0.0,0.46775,0.00015,31.88039]
[1779610975773,33.01,76739.775,0.0,0.46775,0.00015,31.88038]
[1779610981678,33.01,76739.85,0.0,0.46777,0.00015,31.88051]
[1779610986713,33.02,76745.665,0.0,0.46865,0.00015,31.88854]
[1779610991748,33.02,76748.13,0.0,0.46903,0.00015,31.89194]
[1779610996783,33.03,76748.035,0.0,0.46902,0.00015,31.89186]
[1779611001837,33.03,76749.38,0.0,0.46923,0.00015,31.89373]
[1779611006842,33.05,76749.505,0.0,0.46927,0.00015,31.89405]
[1779611011847,33.07,76754.065,0.0,0.46998,0.00015,31.89746]
[1779611016852,33.08,76754.605,0.0,0.47007,0.00015,31.89824]
[1779611019301,33.08,76754.495,0.0,0.47005,0.00015,31.89811]
[1779611023894,33.12,76754.285,0.0,0.47008,0.00015,31.89816]
[1779611024861,33.13,76753.72,0.0,0.47,0.00015,31.89749]
[1779611029866,33.17,76752.68,0.0,0.4699,0.00015,31.89645]
[1779611034871,33.21,76753.35,0.0,0.47005,0.00015,31.8976]
[1779611040877,33.24,76752.925,0.0,0.47003,0.00015,31.89731]
[1779611041649,33.24,76752.925,0.0,0.47003,0.00015,31.89731]
[1779611042336,33.24,76752.925,0.0,0.47004,0.00015,31.89735]
[1779611045437,33.26,76753.7,0.0,0.47017,0.00015,31.89847]
[1779611050887,33.23,76753.135,0.0,0.47005,0.00015,31.89752]
[1779611056893,33.22,76753.105,0.0,0.47003,0.00015,31.89742]
[1779611061898,33.22,76753.025,0.0,0.47002,0.00015,31.89727]
[1779611066903,33.21,76753.015,0.0,0.47001,0.00015,31.89721]
[1779611071908,33.21,76752.745,0.0,0.46996,0.00015,31.89402]
[1779611076913,33.2,76752.355,0.0,0.46989,0.00015,31.89347]
[1779611081918,33.2,76753.35,0.0,0.47004,0.00015,31.89476]
[1779611086923,33.2,76752.555,0.0,0.46992,0.00015,31.89368]
[1779611091928,33.2,76751.53,0.0,0.46976,0.00015,31.89231]
[1779611096933,33.19,76752.315,0.0,0.46988,0.00015,31.89334]
[1779611101938,33.19,76752.19,0.0,0.46986,0.00015,31.89317]
[1779611106943,33.19,76752.295,0.0,0.46987,0.00015,31.8933]
[1779611111948,33.19,76751.815,0.0,0.4698,0.00015,31.89266]
[1779611115349,33.19,76751.89,0.0,0.46981,0.00015,31.89276]
[1779611116132,33.19,76751.89,0.0,0.46981,0.00015,31.89276]
[1779611118632,33.2,76761.625,0.0,0.47128,0.00015,31.90551]
[1779611121157,33.21,76762.765,0.0,0.47146,0.00015,31.90701]
[1779611126963,33.22,76765.48,0.0,0.47187,0.00015,31.91052]
[1779611132731,33.23,76766.165,0.0,0.47198,0.00015,31.90863]
[1779611137766,33.23,76764.34,0.0,0.47172,0.00015,31.90638]
[1779611142802,33.23,76768.11,0.0,0.47228,0.00015,31.91113]
[1779611147985,33.23,76772.555,0.0,0.47294,0.00015,31.91659]
[1779611153013,33.22,76772.455,0.0,0.47292,0.00015,31.91644]
[1779611158914,33.22,76771.295,0.0,0.47274,0.00015,31.91498]
[1779611162865,33.21,76773.785,0.0,0.47311,0.00015,31.91801]
[1779611163924,33.21,76773.785,0.0,0.4731,0.00015,31.91801]
[1779611164956,33.21,76765.85,0.0,0.47192,0.00015,31.90813]
[1779611169991,33.22,76760.035,0.0,0.47106,0.00015,31.90083]
[1779611175028,33.23,76760.14,0.0,0.47109,0.00015,31.90105]
[1779611180042,33.25,76756.98,0.0,0.47064,0.00015,31.89706]
[1779611183388,33.25,76756.755,0.0,0.47061,0.00015,31.89682]
[1779611189051,33.23,76756.325,0.0,0.47051,0.00015,31.89606]
[1779611193172,33.21,76753.88,0.0,0.47012,0.00015,31.88991]
[1779611199061,33.23,76753.53,0.0,0.4701,0.00015,31.88965]
[1779611204067,33.25,76754.43,0.0,0.47026,0.00015,31.89096]
[1779611209072,33.26,76754.18,0.0,0.47024,0.00015,31.89074]
[1779611214077,33.27,76754.19,0.0,0.47025,0.00015,31.89084]
[1779611219082,33.28,76754.435,0.0,0.4703,0.00015,31.89123]
[1779611224087,33.29,76754.37,0.0,0.4703,0.00015,31.8912]
[1779611229092,33.3,76754.845,0.0,0.47038,0.00015,31.89186]
[1779611234097,33.3,76755.385,0.0,0.47046,0.00015,31.89259]
[1779611237447,33.3,76756.245,0.0,0.47059,0.00015,31.89371]
[1779611240465,33.28,76756.735,0.0,0.47064,0.00015,31.8942]
[1779611247110,33.28,76757.725,0.0,0.47079,0.00015,31.89551]
[1779611251703,33.29,76758.135,0.0,0.47085,0.00015,31.89324]
[1779611257120,33.26,76758.475,0.0,0.47087,0.00015,31.89346]
[1779611260223,33.24,76758.985,0.0,0.47092,0.00015,31.894]
[1779611265480,33.25,76758.41,0.0,0.47085,0.00015,31.89332]
[1779611271134,33.22,76758.38,0.0,0.47081,0.00015,31.89307]
[1779611276139,33.2,76757.58,0.0,0.47066,0.00015,31.8919]
[1779611281772,33.19,76757.595,0.0,0.47064,0.00015,31.89179]
[1779611286807,33.18,76757.665,0.0,0.47064,0.00015,31.8918]
[1779611292156,33.16,76758.38,0.0,0.47073,0.00015,31.89264]
[1779611297886,33.15,76758.81,0.0,0.47078,0.00015,31.89311]
[1779611298361,33.15,76758.81,0.0,0.47078,0.00015,31.89311]
[1779611303610,33.17,76763.42,0.0,0.47149,0.00015,31.89916]
[1779611308003,33.16,76763.095,0.0,0.47143,0.00015,31.89865]
[1779611314002,33.17,76763.135,0.0,0.47145,0.00015,31.89602]
[1779611319034,33.19,76763.675,0.0,0.47155,0.00015,31.8968]
[1779611320129,33.19,76763.675,0.0,0.47155,0.00015,31.8968]
[1779611323072,33.18,76764.225,0.0,0.47162,0.00015,31.89745]
[1779611329104,33.15,76764.425,0.0,0.47162,0.00015,31.89751]
[1779611334139,33.13,76771.03,0.0,0.47258,0.00015,31.90565]
[1779611340183,33.11,76772.815,0.0,0.47283,0.00015,31.90775]
[1779611344209,33.1,76762.11,0.0,0.47121,0.00015,31.8942]
[1779611349214,33.1,76761.885,0.0,0.47117,0.00015,31.89388]
[1779611354219,33.1,76763.475,0.0,0.4714,0.00015,31.89588]
[1779611360225,33.09,76763.56,0.0,0.47141,0.00015,31.89594]
[1779611365230,33.08,76764.52,0.0,0.47154,0.00015,31.89712]
[1779611370235,33.08,76764.975,0.0,0.47161,0.00015,31.89766]
[1779611370463,33.08,76764.975,0.0,0.47161,0.00015,31.89766]
[1779611371236,33.07,76765.405,0.0,0.47166,0.00015,31.89538]
[1779611372237,33.07,76752.89,0.0,0.46977,0.00015,31.87906]
[1779611378243,33.02,76751.63,0.0,0.46953,0.00015,31.87703]
[1779611383248,33.02,76746.585,0.0,0.46876,0.00015,31.87019]
[1779611388253,33.01,76746.895,0.0,0.4688,0.00015,31.87057]
[1779611393258,33.01,76744.065,0.0,0.46837,0.00015,31.86665]
[1779611398263,33.0,76743.59,0.0,0.46829,0.00015,31.86593]
[1779611403268,32.99,76743.74,0.0,0.4683,0.00015,31.86607]
[1779611408273,32.99,76745.175,0.0,0.46851,0.00015,31.868]
[1779611415280,32.99,76746.3,0.0,0.46868,0.00015,31.86953]
[1779611420285,32.99,76746.315,0.0,0.46868,0.00015,31.86955]
[1779611425290,32.97,76745.845,0.0,0.46858,0.00015,31.86873]
[1779611430295,32.96,76746.06,0.0,0.4686,0.00015,31.86895]
[1779611435300,32.96,76746.765,0.0,0.46871,0.00015,31.86715]
[1779611440305,32.97,76748.49,0.0,0.46898,0.00015,31.86954]
[1779611445310,32.98,76749.235,0.0,0.4691,0.00015,31.87061]
[1779611450958,32.98,76749.365,0.0,0.46913,0.00015,31.87085]
[1779611455993,32.99,76749.235,0.0,0.46911,0.00015,31.87071]
[1779611457526,32.99,76749.44,0.0,0.46915,0.00015,31.87099]
[1779611458007,32.99,76749.44,0.0,0.46915,0.00015,31.871]
[1779611463043,33.0,76755.305,0.0,0.47004,0.00015,31.87892]
[1779611468333,33.01,76755.395,0.0,0.47007,0.00015,31.87912]
[1779611473455,33.02,76755.395,0.0,0.47008,0.00015,31.87918]
[1779611474339,33.02,76755.775,0.0,0.47014,0.00015,31.8797]
[1779611480180,33.03,76756.015,0.0,0.47019,0.00015,31.88007]
[1779611480216,33.03,76756.015,0.0,0.47019,0.00015,31.88008]
[1779611480781,33.03,76756.015,0.0,0.47019,0.00015,31.88008]
[1779611481205,33.03,76756.015,0.0,0.47019,0.00015,31.88008]
[1779611482177,33.03,76758.96,0.0,0.47063,0.00015,31.88395]
[1779611483324,33.03,76758.96,0.0,0.47063,0.00015,31.88395]
[1779611483348,33.03,76781.82,0.0,0.47407,0.00015,31.91257]
[1779611483377,33.03,76781.82,0.0,0.47407,0.00015,31.91257]
[1779611486621,33.04,76786.525,0.0,0.47478,0.00015,31.91818]
[1779611492247,32.99,76787.24,0.0,0.47484,0.00015,31.91597]
[1779611494430,32.99,76791.275,0.0,0.47544,0.00015,31.92068]
[1779611495580,33.0,76791.275,0.0,0.47545,0.00015,31.92069]
[1779611497282,33.0,76784.34,0.0,0.47441,0.00015,31.91256]
[1779611499364,32.99,76777.27,0.0,0.47334,0.00015,31.90401]
[1779611504369,32.98,76772.0,0.0,0.47252,0.00015,31.89739]
[1779611510373,32.96,76771.355,0.0,0.47241,0.00015,31.89646]
[1779611515382,32.95,76763.51,0.0,0.47121,0.00015,31.88645]
[1779611520386,32.95,76763.335,0.0,0.47119,0.00015,31.88623]
[1779611524544,32.96,76758.92,0.0,0.47053,0.00015,31.88053]
[1779611525391,32.96,76759.105,0.0,0.47055,0.00015,31.88076]
[1779611530396,32.98,76757.895,0.0,0.4704,0.00015,31.87934]
[1779611535401,32.99,76758.09,0.0,0.47045,0.00015,31.87972]
[1779611540406,33.0,76754.805,0.0,0.46997,0.00015,31.87548]
[1779611545411,33.01,76755.005,0.0,0.47001,0.00015,31.8758]
[1779611550416,33.01,76750.98,0.0,0.46941,0.00015,31.87047]
[1779611555421,33.01,76750.685,0.0,0.46936,0.00015,31.86726]
[1779611560426,33.01,76750.335,0.0,0.4693,0.00015,31.86678]
[1779611565431,33.01,76750.78,0.0,0.46937,0.00015,31.86737]
[1779611570436,33.01,76751.035,0.0,0.46941,0.00015,31.86771]
[1779611575441,33.01,76749.985,0.0,0.46925,0.00015,31.86629]
[1779611580445,33.01,76748.565,0.0,0.46903,0.00015,31.86436]
[1779611585450,33.0,76748.525,0.0,0.46902,0.00015,31.86427]
[1779611590455,33.0,76749.535,0.0,0.46917,0.00015,31.86562]
[1779611595460,33.0,76749.915,0.0,0.46923,0.00015,31.86613]
[1779611599753,33.0,76750.36,0.0,0.46929,0.00015,31.86673]
[1779611600465,33.0,76750.45,0.0,0.46931,0.00015,31.86685]
[1779611605470,33.0,76746.375,0.0,0.46869,0.00015,31.8613]
[1779611610475,32.99,76746.11,0.0,0.46864,0.00015,31.86089]
[1779611612229,32.99,76745.87,0.0,0.4686,0.00015,31.85775]
[1779611612238,32.99,76745.87,0.0,0.4686,0.00015,31.85775]
[1779611615480,32.97,76736.55,0.0,0.46717,0.00015,31.84465]
[1779611621155,32.95,76736.1,0.0,0.46708,0.00015,31.84384]
[1779611626491,32.94,76736.645,0.0,0.46714,0.00015,31.84446]
[1779611626494,32.94,76736.645,0.0,0.46714,0.00015,31.84446]
[1779611626561,32.94,76736.645,0.0,0.46714,0.00015,31.84446]
[1779611632232,32.92,76732.605,0.0,0.4665,0.00015,31.83855]
[1779611636108,32.91,76731.25,0.0,0.46628,0.00015,31.83652]
[1779611641506,32.9,76728.895,0.0,0.46591,0.00015,31.833]
[1779611644465,32.89,76728.415,0.0,0.46583,0.00015,31.83227]
[1779611645610,32.89,76728.08,0.0,0.46578,0.00015,31.83176]
[1779611647265,32.89,76728.085,0.0,0.46578,0.00015,31.83176]
[1779611652373,32.89,76725.955,0.0,0.46545,0.00015,31.82862]
[1779611657407,32.89,76725.13,0.0,0.46533,0.00015,31.8274]
[1779611662527,32.89,76724.95,0.0,0.4653,0.00015,31.82714]
[1779611668485,32.89,76723.435,0.0,0.46507,0.00015,31.82492]
[1779611673537,32.89,76723.7,0.0,0.46511,0.00015,31.82252]
[1779611679543,32.89,76723.135,0.0,0.46503,0.00015,31.8217]
[1779611684418,32.89,76722.88,0.0,0.46499,0.00015,31.82134]
[1779611686185,32.89,76722.145,0.0,0.46488,0.00015,31.82027]
[1779611691555,32.9,76721.72,0.0,0.46482,0.00015,31.81967]
[1779611698562,32.9,76721.385,0.0,0.46478,0.00015,31.81922]
[1779611704568,32.9,76720.905,0.0,0.46471,0.00015,31.81853]
[1779611709573,32.91,76718.93,0.0,0.46442,0.00015,31.81563]
[1779611714593,32.91,76718.96,0.0,0.46443,0.00015,31.81571]
[1779611720599,32.91,76718.96,0.0,0.46443,0.00015,31.81575]
[1779611725604,32.92,76718.455,0.0,0.46436,0.00015,31.81503]
[1779611726395,32.92,76718.455,0.0,0.46436,0.00015,31.81503]
[1779611731309,32.92,76718.625,0.0,0.46439,0.00015,31.81531]
[1779611733612,32.92,76711.475,0.0,0.46332,0.00015,31.80178]
[1779611738617,32.93,76712.19,0.0,0.46344,0.00015,31.80297]
[1779611740737,32.94,76712.85,0.0,0.46354,0.00015,31.80401]
[1779611741706,32.94,76712.85,0.0,0.46355,0.00015,31.80402]
[1779611742440,32.94,76712.85,0.0,0.46355,0.00015,31.80402]
[1779611743168,32.94,76712.85,0.0,0.46355,0.00015,31.80404]
[1779611749628,32.95,76713.81,0.0,0.4637,0.00015,31.80556]
[1779611754633,32.95,76714.26,0.0,0.46377,0.00015,31.80628]
[1779611760639,32.95,76715.265,0.0,0.46393,0.00015,31.80781]
[1779611765644,32.95,76715.685,0.0,0.46399,0.00015,31.80844]
[1779611770649,32.95,76715.925,0.0,0.46403,0.00015,31.8088]
[1779611775654,32.95,76716.405,0.0,0.4641,0.00015,31.80951]
[1779611776114,32.95,76716.405,0.0,0.4641,0.00015,31.80951]
[1779611776478,32.95,76716.405,0.0,0.4641,0.00015,31.80951]
[1779611785664,32.95,76716.915,0.0,0.46417,0.00015,31.81025]
[1779611791343,32.95,76717.095,0.0,0.46419,0.00015,31.8077]
[1779611796378,32.94,76717.215,0.0,0.46421,0.00015,31.80787]
[1779611801680,32.95,76716.0,0.0,0.46403,0.00015,31.80605]
[1779611807686,32.95,76715.675,0.0,0.46398,0.00015,31.80557]
[1779611813691,32.95,76714.455,0.0,0.4638,0.00015,31.80376]
[1779611819539,32.95,76716.115,0.0,0.46405,0.00015,31.80627]
[1779611823007,32.95,76715.375,0.0,0.46394,0.00015,31.80516]
[1779611825099,32.95,76714.925,0.0,0.46386,0.00015,31.80443]
[1779611826588,32.94,76735.44,0.0,0.46695,0.00015,31.83437]
[1779611827783,32.94,76735.0,0.0,0.46687,0.00015,31.83371]
[1779611828326,32.94,76735.0,0.0,0.46687,0.00015,31.83371]
[1779611836714,32.91,76730.155,0.0,0.4661,0.00015,31.8265]
[1779611842705,32.89,76730.185,0.0,0.46609,0.00015,31.82641]
[1779611847725,32.89,76730.435,0.0,0.46612,0.00015,31.8267]
[1779611852730,32.88,76734.625,0.0,0.46673,0.00015,31.82983]
[1779611857735,32.88,76733.125,0.0,0.4665,0.00015,31.82765]
[1779611858424,32.88,76733.125,0.0,0.4665,0.00015,31.82765]
[1779611860064,32.87,76733.645,0.0,0.46658,0.00015,31.82838]
[1779611860808,32.87,76733.51,0.0,0.46656,0.00015,31.82818]
[1779611862120,32.87,76733.525,0.0,0.46656,0.00015,31.82818]
[1779611867745,32.86,76731.615,0.0,0.46626,0.00015,31.82536]
[1779611872757,32.86,76730.005,0.0,0.46601,0.00015,31.82301]
[1779611876551,32.86,76730.935,0.0,0.46615,0.00015,31.82433]
[1779611881766,32.86,76730.21,0.0,0.46603,0.00015,31.82326]
[1779611886771,32.85,76730.495,0.0,0.46607,0.00015,31.82366]
[1779611891776,32.85,76730.17,0.0,0.46602,0.00015,31.82317]
[1779611892386,32.85,76730.17,0.0,0.46602,0.00015,31.82317]
[1779611896781,32.84,76737.32,0.0,0.46709,0.00015,31.83333]
[1779611902787,32.83,76740.34,0.0,0.46753,0.00015,31.83746]
[1779611907792,32.82,76743.025,0.0,0.46792,0.00015,31.84109]
[1779611912796,32.81,76744.25,0.0,0.46808,0.00015,31.83987]
[1779611917801,32.79,76745.725,0.0,0.46829,0.00015,31.8418]
[1779611922811,32.78,76750.575,0.0,0.469,0.00015,31.84832]
[1779611928812,32.81,76756.035,0.0,0.46987,0.00015,31.85589]
[1779611933817,32.82,76756.705,0.0,0.46999,0.00015,31.85691]
[1779611938822,32.83,76758.375,0.0,0.47026,0.00015,31.85921]
[1779611943827,32.84,76757.34,0.0,0.47011,0.00015,31.85791]
[1779611948832,32.85,76760.51,0.0,0.4706,0.00015,31.86214]
[1779611954189,32.85,76759.575,0.0,0.47047,0.00015,31.86094]
[1779611959533,32.86,76759.105,0.0,0.4704,0.00015,31.86036]
[1779611961861,32.86,76759.165,0.0,0.47041,0.00015,31.86045]
[1779611962554,32.86,76759.165,0.0,0.47042,0.00015,31.86047]
[1779611967851,32.88,76752.94,0.0,0.4695,0.00015,31.85238]
[1779611972856,32.9,76751.76,0.0,0.46934,0.00015,31.84814]
[1779611973758,32.9,76751.76,0.0,0.46934,0.00015,31.84814]
[1779611973857,32.91,76751.645,0.0,0.46933,0.00015,31.84801]
[1779611978977,32.87,76751.775,0.0,0.4693,0.00015,31.84786]
[1779611985715,32.82,76751.49,0.0,0.4692,0.00015,31.84711]
[1779611990750,32.8,76751.13,0.0,0.46911,0.00015,31.84643]
[1779611995301,32.78,76750.63,0.0,0.46901,0.00015,31.84562]
[1779612001885,32.76,76750.455,0.0,0.46896,0.00015,31.8452]
[1779612007891,32.75,76750.625,0.0,0.46896,0.00015,31.84531]
[1779612013896,32.74,76750.48,0.0,0.46893,0.00015,31.84502]
[1779612019902,32.73,76750.475,0.0,0.46892,0.00015,31.84494]
[1779612024907,32.72,76750.49,0.0,0.46891,0.00015,31.84492]
[1779612029912,32.72,76750.33,0.0,0.46888,0.00015,31.84466]
[1779612034917,32.71,76750.475,0.0,0.46889,0.00015,31.84201]
[1779612036965,32.71,76750.84,0.0,0.46895,0.00015,31.8425]
[1779612037999,32.71,76750.72,0.0,0.46893,0.00015,31.84233]
[1779612043926,32.71,76751.0,0.0,0.46896,0.00015,31.84268]
[1779612048931,32.71,76751.17,0.0,0.46899,0.00015,31.84288]
[1779612053936,32.7,76750.91,0.0,0.46894,0.00015,31.84251]
[1779612058941,32.7,76750.925,0.0,0.46894,0.00015,31.84252]
[1779612063946,32.7,76751.575,0.0,0.46904,0.00015,31.84339]
[1779612068951,32.7,76752.165,0.0,0.46913,0.00015,31.84417]
[1779612073956,32.69,76752.715,0.0,0.46921,0.00015,31.84489]
[1779612078961,32.69,76752.79,0.0,0.46921,0.00015,31.84498]
[1779612083966,32.69,76753.0,0.0,0.46924,0.00015,31.84524]
[1779612088971,32.69,76753.22,0.0,0.46927,0.00015,31.84553]
[1779612093976,32.69,76753.345,0.0,0.46929,0.00015,31.84288]
[1779612098981,32.69,76753.52,0.0,0.46931,0.00015,31.8431]
[1779612103986,32.69,76753.43,0.0,0.4693,0.00015,31.84297]
[1779612108991,32.68,76753.72,0.0,0.46934,0.00015,31.84336]
[1779612113996,32.68,76753.75,0.0,0.46934,0.00015,31.84339]
[1779612119046,32.68,76754.02,0.0,0.46938,0.00015,31.84375]
[1779612119047,32.68,76754.02,0.0,0.46938,0.00015,31.84375]
[1779612126706,32.67,76759.735,0.0,0.47024,0.00015,31.85129]
[1779612131741,32.67,76754.965,0.0,0.46951,0.00015,31.84491]
[1779612137021,32.67,76754.615,0.0,0.46946,0.00015,31.84444]
[1779612143027,32.67,76753.405,0.0,0.46927,0.00015,31.84281]
[1779612149033,32.67,76750.8,0.0,0.46888,0.00015,31.83931]
[1779612154038,32.68,76750.4,0.0,0.46882,0.00015,31.83599]
[1779612159043,32.68,76749.69,0.0,0.46872,0.00015,31.83505]
[1779612165049,32.69,76748.35,0.0,0.46853,0.00015,31.83326]
[1779612171014,32.69,76747.085,0.0,0.46834,0.00015,31.83156]
[1779612176049,32.7,76746.465,0.0,0.46825,0.00015,31.83075]
[1779612181065,32.7,76745.35,0.0,0.46809,0.00015,31.82923]
[1779612187071,32.7,76743.975,0.0,0.46788,0.00015,31.82731]
[1779612192076,32.7,76743.75,0.0,0.46784,0.00015,31.82697]
[1779612197081,32.69,76743.655,0.0,0.46782,0.00015,31.82679]
[1779612203087,32.68,76747.135,0.0,0.46833,0.00015,31.83151]
[1779612208092,32.67,76747.11,0.0,0.46831,0.00015,31.83139]
[1779612213097,32.66,76747.025,0.0,0.46828,0.00015,31.82838]
[1779612213937,32.66,76747.025,0.0,0.46828,0.00015,31.82838]
[1779612214421,32.66,76747.025,0.0,0.46828,0.00015,31.82837]
[1779612220104,32.65,76746.97,0.0,0.46826,0.00015,31.82822]
[1779612225109,32.65,76745.705,0.0,0.46806,0.00015,31.82642]
[1779612230114,32.64,76745.42,0.0,0.46801,0.00015,31.82598]
[1779612236120,32.63,76745.315,0.0,0.46798,0.00015,31.82577]
[1779612238101,32.63,76745.315,0.0,0.46798,0.00015,31.82577]
[1779612238560,32.63,76745.315,0.0,0.46798,0.00015,31.82574]
[1779612239706,32.63,76745.315,0.0,0.46798,0.00015,31.82573]
[1779612244234,32.62,76745.045,0.0,0.46793,0.00015,31.8253]
[1779612245900,32.62,76744.92,0.0,0.46791,0.00015,31.8251]
[1779612246650,32.62,76744.92,0.0,0.46791,0.00015,31.82509]
[1779612247347,32.62,76744.92,0.0,0.46791,0.00015,31.82509]
[1779612253137,32.62,76738.785,0.0,0.46697,0.00015,31.81644]
[1779612253302,32.62,76738.785,0.0,0.46697,0.00015,31.81644]
[1779612259143,32.61,76736.895,0.0,0.46666,0.00015,31.8136]
[1779612264148,32.59,76736.695,0.0,0.46662,0.00015,31.81321]
[1779612269153,32.58,76735.71,0.0,0.46644,0.00015,31.81161]
[1779612275753,32.55,76735.265,0.0,0.46633,0.00015,31.80792]
[1779612281165,32.53,76734.405,0.0,0.46618,0.00015,31.80651]
[1779612286170,32.52,76733.255,0.0,0.46599,0.00015,31.80474]
[1779612291864,32.51,76733.28,0.0,0.46598,0.00015,31.80467]
[1779612296836,32.51,76733.72,0.0,0.46603,0.00015,31.80526]
[1779612296904,32.51,76733.72,0.0,0.46603,0.00015,31.80525]
[1779612297824,32.51,76733.72,0.0,0.46603,0.00015,31.80525]
[1779612302946,32.48,76727.16,0.0,0.46499,0.00015,31.7953]
[1779612306900,32.47,76726.67,0.0,0.4649,0.00015,31.79445]
[1779612306974,32.47,76726.67,0.0,0.46489,0.00015,31.79442]
[1779612312019,32.48,76726.065,0.0,0.46482,0.00015,31.79362]
[1779612317044,32.49,76725.125,0.0,0.46469,0.00015,31.79232]
[1779612322206,32.49,76726.16,0.0,0.46485,0.00015,31.79394]
[1779612328121,32.49,76733.275,0.0,0.46595,0.00015,31.80447]
[1779612333170,32.49,76732.47,0.0,0.46581,0.00015,31.80045]
[1779612333217,32.49,76732.365,0.0,0.4658,0.00015,31.80029]
[1779612339198,32.46,76734.175,0.0,0.46603,0.00015,31.80266]
[1779612344229,32.45,76733.945,0.0,0.46597,0.00015,31.80214]
[1779612350235,32.43,76734.465,0.0,0.46603,0.00015,31.80273]
[1779612355240,32.42,76734.915,0.0,0.46608,0.00015,31.80328]
[1779612356267,32.41,76736.155,0.0,0.46627,0.00015,31.80505]
[1779612357242,32.42,76737.81,0.0,0.46653,0.00015,31.80752]
[1779612362247,32.45,76744.98,0.0,0.46767,0.00015,31.81802]
[1779612367252,32.46,76747.255,0.0,0.46803,0.00015,31.82132]
[1779612372257,32.47,76748.165,0.0,0.46819,0.00015,31.82267]
[1779612378263,32.48,76748.27,0.0,0.46821,0.00015,31.82287]
[1779612383268,32.48,76746.835,0.0,0.468,0.00015,31.82091]
[1779612388273,32.49,76745.15,0.0,0.46775,0.00015,31.81861]
[1779612390935,32.49,76744.945,0.0,0.46772,0.00015,31.81835]
[1779612391036,32.49,76744.945,0.0,0.46772,0.00015,31.81555]
[1779612391793,32.49,76744.945,0.0,0.46772,0.00015,31.81555]
[1779612392276,32.49,76744.45,0.0,0.46764,0.00015,31.81486]
[1779612392598,32.49,76744.45,0.0,0.46764,0.00015,31.81486]
[1779612393277,32.49,76744.465,0.0,0.46764,0.00015,31.81484]
[1779612396623,32.48,76743.355,0.0,0.46745,0.00015,31.81316]
[1779612397281,32.48,76743.355,0.0,0.46746,0.00015,31.81318]
[1779612402286,32.49,76741.815,0.0,0.46724,0.00015,31.81109]
[1779612407291,32.5,76740.975,0.0,0.46712,0.00015,31.80999]
[1779612412296,32.51,76741.015,0.0,0.46714,0.00015,31.81013]
[1779612417301,32.51,76742.15,0.0,0.46732,0.00015,31.8118]
[1779612422306,32.52,76745.095,0.0,0.46778,0.00015,31.81598]
[1779612427311,32.52,76745.12,0.0,0.46778,0.00015,31.81601]
[1779612432316,32.51,76752.425,0.0,0.46889,0.00015,31.82608]
[1779612432377,32.51,76752.425,0.0,0.46889,0.00015,31.82608]
[1779612435627,32.5,76753.885,0.0,0.4691,0.00015,31.82801]
[1779612438162,32.5,76754.88,0.0,0.46925,0.00015,31.82933]
[1779612438163,32.5,76754.88,0.0,0.46925,0.00015,31.82933]
[1779612438164,32.5,76754.88,0.0,0.46925,0.00015,31.82933]
[1779612438249,32.5,76754.88,0.0,0.46925,0.00015,31.82933]
[1779612443327,32.48,76759.295,0.0,0.4699,0.00015,31.83514]
[1779612448332,32.47,76759.535,0.0,0.46991,0.00015,31.83535]
[1779612453337,32.45,76760.23,0.0,0.47,0.00015,31.83337]
[1779612458342,32.44,76760.36,0.0,0.47001,0.00015,31.83346]
[1779612464348,32.44,76754.39,0.0,0.46908,0.00015,31.82533]
[1779612470354,32.44,76754.3,0.0,0.46907,0.00015,31.82521]
[1779612475359,32.44,76754.605,0.0,0.46912,0.00015,31.82562]
[1779612480364,32.44,76754.425,0.0,0.46909,0.00015,31.82537]
[1779612485369,32.43,76755.04,0.0,0.46918,0.00015,31.8262]
[1779612490374,32.43,76755.94,0.0,0.46931,0.00015,31.82741]
[1779612496380,32.43,76756.23,0.0,0.46936,0.00015,31.82778]
[1779612497350,32.43,76756.23,0.0,0.46936,0.00015,31.82778]
[1779612503387,32.43,76756.875,0.0,0.46945,0.00015,31.82862]
[1779612509393,32.42,76756.94,0.0,0.46945,0.00015,31.82868]
[1779612515399,32.42,76757.87,0.0,0.46959,0.00015,31.8271]
[1779612522406,32.41,76757.895,0.0,0.46959,0.00015,31.8271]
[1779612527411,32.41,76758.1,0.0,0.46961,0.00015,31.82735]
[1779612533417,32.41,76758.12,0.0,0.46961,0.00015,31.82735]
[1779612538422,32.41,76759.235,0.0,0.46978,0.00015,31.82884]
[1779612543427,32.4,76759.31,0.0,0.46979,0.00015,31.82891]
[1779612548432,32.4,76760.17,0.0,0.46991,0.00015,31.83004]
[1779612553437,32.4,76760.045,0.0,0.46989,0.00015,31.82984]
[1779612554142,32.4,76760.045,0.0,0.46989,0.00015,31.82984]
[1779612555106,32.39,76760.045,0.0,0.46989,0.00015,31.82983]
[1779612556380,32.39,76760.045,0.0,0.46989,0.00015,31.82983]
[1779612558236,32.39,76759.985,0.0,0.46988,0.00015,31.82974]
[1779612563447,32.39,76761.425,0.0,0.47009,0.00015,31.83163]
[1779612568452,32.38,76761.49,0.0,0.4701,0.00015,31.83168]
[1779612572790,32.38,76761.53,0.0,0.4701,0.00015,31.8289]
[1779612574663,32.38,76761.2,0.0,0.47004,0.00015,31.82846]
[1779612577842,32.38,76762.735,0.0,0.47028,0.00015,31.83049]
[1779612583467,32.37,76759.355,0.0,0.46975,0.00015,31.82593]
[1779612588472,32.38,76752.96,0.0,0.46878,0.00015,31.81727]
[1779612593477,32.39,76748.23,0.0,0.46807,0.00015,31.81082]
[1779612597389,32.4,76746.58,0.0,0.46783,0.00015,31.80857]
[1779612597597,32.4,76744.675,0.0,0.46754,0.00015,31.80592]
[1779612598482,32.4,76732.39,0.0,0.46566,0.00015,31.7882]
[1779612602337,32.42,76726.13,0.0,0.46472,0.00015,31.77907]
[1779612602343,32.42,76726.13,0.0,0.46472,0.00015,31.77907]
[1779612602376,32.43,76726.13,0.0,0.46473,0.00015,31.77912]
[1779612604488,32.44,76734.645,0.0,0.46605,0.00015,31.79183]
[1779612609493,32.45,76738.615,0.0,0.46668,0.00015,31.79775]
[1779612614498,32.47,76738.615,0.0,0.4667,0.00015,31.79786]
[1779612619503,32.47,76739.305,0.0,0.46682,0.00015,31.79893]
[1779612624508,32.48,76739.4,0.0,0.46684,0.00015,31.79913]
[1779612629513,32.48,76741.65,0.0,0.46719,0.00015,31.80237]
[1779612634518,32.48,76747.155,0.0,0.46802,0.00015,31.80728]
[1779612640524,32.48,76744.97,0.0,0.46768,0.00015,31.80418]
[1779612640529,32.48,76744.97,0.0,0.46768,0.00015,31.80418]
[1779612646530,32.47,76743.26,0.0,0.46742,0.00015,31.80176]
[1779612647955,32.47,76743.26,0.0,0.46742,0.00015,31.80176]
[1779612648998,32.48,76743.26,0.0,0.46742,0.00015,31.80176]
[1779612655416,32.4,76741.315,0.0,0.46701,0.00015,31.79826]
[1779612661546,32.42,76740.615,0.0,0.46693,0.00015,31.79746]
[1779612667500,32.43,76740.62,0.0,0.46696,0.00015,31.79763]
[1779612672557,32.45,76739.3,0.0,0.46677,0.00015,31.79586]
[1779612677562,32.46,76739.315,0.0,0.46679,0.00015,31.79598]
[1779612683568,32.47,76739.63,0.0,0.46685,0.00015,31.79652]
[1779612688573,32.44,76739.625,0.0,0.46682,0.00015,31.79627]
[1779612693578,32.38,76739.415,0.0,0.46669,0.00015,31.79253]
[1779612693583,32.38,76739.415,0.0,0.46669,0.00015,31.79253]
[1779612700585,32.3,76738.62,0.0,0.46646,0.00015,31.79066]
[1779612701036,32.3,76738.62,0.0,0.46646,0.00015,31.79066]
[1779612702420,32.3,76738.62,0.0,0.46646,0.00015,31.79066]
[1779612705424,32.28,76738.62,0.0,0.46643,0.00015,31.79049]
[1779612707424,32.25,76738.46,0.0,0.46636,0.00015,31.78994]
[1779612708379,32.25,76738.46,0.0,0.46635,0.00015,31.78987]
[1779612710304,32.23,76738.71,0.0,0.46637,0.00015,31.7901]
[1779612713225,32.21,76738.63,0.0,0.46633,0.00015,31.7898]
[1779612718603,32.18,76737.975,0.0,0.46617,0.00015,31.78848]
[1779612719139,32.18,76737.975,0.0,0.46617,0.00015,31.78848]
[1779612720646,32.2,76738.795,0.0,0.46634,0.00015,31.78992]
[1779612728613,32.15,76738.915,0.0,0.46628,0.00015,31.78957]
[1779612731388,32.14,76740.325,0.0,0.46648,0.00015,31.79152]
[1779612733489,32.15,76740.57,0.0,0.46653,0.00015,31.79197]
[1779612738623,32.13,76741.48,0.0,0.46665,0.00015,31.79318]
[1779612743448,32.12,76741.395,0.0,0.46662,0.00015,31.79289]
[1779612743547,32.11,76741.395,0.0,0.46661,0.00015,31.79286]
[1779612748633,32.1,76742.235,0.0,0.46672,0.00015,31.79392]
[1779612753638,32.09,76742.15,0.0,0.46668,0.00015,31.79086]
[1779612755413,32.09,76742.15,0.0,0.46668,0.00015,31.79086]
[1779612755426,32.09,76742.15,0.0,0.46668,0.00015,31.79086]
[1779612755513,32.08,76742.15,0.0,0.46668,0.00015,31.79081]
[1779612760536,32.07,76741.54,0.0,0.46657,0.00016,31.78984]
[1779612760548,32.07,76741.54,0.0,0.46657,0.00016,31.78982]
[1779612762950,32.07,76740.69,0.0,0.46643,0.00016,31.78854]
[1779612763648,32.06,76740.575,0.0,0.46641,0.00016,31.78835]
[1779612769654,32.05,76739.825,0.0,0.46627,0.00016,31.78713]
[1779612775660,32.04,76739.535,0.0,0.46621,0.00016,31.7866]
[1779612780666,32.04,76743.32,0.0,0.46679,0.00016,31.79208]
[1779612782656,32.04,76743.355,0.0,0.4668,0.00016,31.79213]
[1779612782669,32.04,76743.39,0.0,0.4668,0.00016,31.79218]
[1779612787674,32.03,76739.625,0.0,0.46621,0.00016,31.78664]
[1779612793680,32.02,76738.27,0.0,0.46599,0.00016,31.78456]
[1779612794510,32.02,76738.27,0.0,0.46599,0.00016,31.78456]
[1779612794611,32.02,76738.27,0.0,0.46599,0.00016,31.78455]
[1779612800432,32.01,76738.805,0.0,0.46606,0.00016,31.78527]
[1779612805692,32.01,76739.84,0.0,0.46622,0.00016,31.78676]
[1779612810536,32.01,76740.36,0.0,0.4663,0.00016,31.78751]
[1779612810545,32.01,76740.36,0.0,0.4663,0.00016,31.78751]
[1779612816247,32.01,76740.395,0.0,0.46629,0.00016,31.78474]
[1779612820536,32.01,76741.64,0.0,0.46649,0.00016,31.78655]
[1779612820638,32.01,76741.64,0.0,0.46649,0.00016,31.78656]
[1779612821327,32.01,76741.64,0.0,0.46649,0.00016,31.78656]
[1779612821428,32.01,76741.64,0.0,0.46649,0.00016,31.78656]
[1779612826619,32.01,76742.29,0.0,0.46659,0.00016,31.78752]
[1779612831654,32.01,76741.585,0.0,0.46648,0.00016,31.78651]
[1779612836723,32.01,76740.405,0.0,0.4663,0.00016,31.78477]
[1779612840534,32.01,76740.425,0.0,0.4663,0.00016,31.7848]
[1779612840635,32.01,76740.425,0.0,0.4663,0.00016,31.7848]
[1779612841364,32.01,76740.425,0.0,0.4663,0.00016,31.7848]
[1779612841728,32.01,76741.9,0.0,0.46653,0.00016,31.78696]
[1779612847734,32.01,76741.935,0.0,0.46654,0.00016,31.78702]
[1779612852739,32.01,76741.775,0.0,0.46652,0.00016,31.78679]
[1779612858745,32.01,76743.02,0.0,0.46671,0.00016,31.78862]
[1779612863750,32.02,76742.445,0.0,0.46662,0.00016,31.7878]
[1779612868755,32.02,76741.49,0.0,0.46647,0.00016,31.7864]
[1779612874761,32.01,76740.755,0.0,0.46635,0.00016,31.78249]
[1779612880767,32.01,76740.755,0.0,0.46635,0.00016,31.78247]
[1779612883716,32.01,76740.305,0.0,0.46628,0.00016,31.7818]
[1779612883770,32.01,76740.365,0.0,0.46629,0.00016,31.78189]
[1779612883995,32.01,76740.365,0.0,0.46629,0.00016,31.78189]
[1779612884076,32.01,76740.365,0.0,0.46629,0.00016,31.78189]
[1779612884771,32.01,76737.27,0.0,0.4658,0.00016,31.77732]
[1779612885772,32.02,76727.175,0.0,0.46425,0.00016,31.76224]
[1779612888611,32.04,76721.58,0.0,0.46341,0.00016,31.75385]
[1779612888645,32.05,76721.58,0.0,0.46343,0.00016,31.75397]
[1779612893780,32.06,76719.43,0.0,0.46311,0.00016,31.75072]
[1779612896454,32.04,76721.28,0.0,0.46337,0.00016,31.7534]
[1779612896553,32.03,76721.28,0.0,0.46336,0.00016,31.75331]
[1779612898785,32.02,76729.055,0.0,0.46455,0.00016,31.76513]
[1779612903790,32.0,76729.62,0.0,0.4646,0.00016,31.76576]
[1779612908246,31.99,76729.71,0.0,0.4646,0.00016,31.76574]
[1779612908795,31.98,76729.765,0.0,0.4646,0.00016,31.76579]
[1779612914801,31.97,76730.725,0.0,0.46472,0.00016,31.76708]
[1779612920807,31.95,76731.1,0.0,0.46477,0.00016,31.76752]
[1779612925812,31.95,76731.155,0.0,0.46476,0.00016,31.76752]
[1779612930817,31.94,76731.41,0.0,0.46479,0.00016,31.76784]
[1779612935822,31.94,76731.455,0.0,0.46479,0.00016,31.76504]
[1779612937307,31.93,76731.465,0.0,0.46479,0.00016,31.76505]
[1779612937824,31.94,76731.47,0.0,0.4648,0.00016,31.76515]
[1779612942829,31.99,76728.79,0.0,0.46446,0.00016,31.76158]
[1779612947834,32.03,76728.655,0.0,0.46449,0.00016,31.76178]
[1779612952839,32.06,76728.58,0.0,0.46452,0.00016,31.76199]
[1779612958845,32.09,76728.51,0.0,0.46456,0.00015,31.76219]
[1779612961682,32.09,76730.205,0.0,0.46483,0.00015,31.76485]
[1779612961717,32.1,76730.205,0.0,0.46484,0.00015,31.76489]
[1779612967607,32.06,76734.305,0.0,0.46542,0.00016,31.77066]
[1779612972859,32.04,76735.665,0.0,0.4656,0.00016,31.77246]
[1779612979866,32.02,76736.06,0.0,0.46563,0.00016,31.77281]
[1779612984871,32.04,76736.15,0.0,0.46568,0.00016,31.77321]
[1779612989876,32.04,76736.265,0.0,0.4657,0.00016,31.77338]
[1779612991438,32.04,76736.285,0.0,0.4657,0.00016,31.77338]
[1779612991775,32.04,76736.285,0.0,0.46569,0.00016,31.77052]
[1779612996836,32.03,76739.51,0.0,0.46617,0.00016,31.77519]
[1779612996883,32.03,76738.995,0.0,0.46609,0.00016,31.77441]
[1779613002852,32.01,76738.84,0.0,0.46605,0.00016,31.77406]
[1779613007887,32.01,76739.54,0.0,0.46615,0.00016,31.77502]
[1779613012901,32.0,76738.905,0.0,0.46604,0.00016,31.77402]
[1779613017446,32.0,76738.825,0.0,0.46602,0.00016,31.77386]
[1779613017906,31.99,76739.455,0.0,0.46612,0.00016,31.77478]
[1779613022161,31.99,76740.24,0.0,0.46623,0.00016,31.77591]
[1779613022911,31.99,76740.195,0.0,0.46622,0.00016,31.77582]
[1779613027916,31.98,76740.26,0.0,0.46622,0.00016,31.7758]
[1779613032921,31.97,76740.01,0.0,0.46617,0.00016,31.77535]
[1779613032983,31.97,76740.01,0.0,0.46617,0.00016,31.77535]
[1779613038473,31.96,76739.605,0.0,0.46608,0.00016,31.7746]
[1779613038927,31.96,76739.805,0.0,0.46611,0.00016,31.7749]
[1779613043932,31.94,76744.5,0.0,0.46682,0.00016,31.78161]
[1779613049233,31.93,76745.015,0.0,0.46688,0.00016,31.78223]
[1779613050700,31.92,76745.685,0.0,0.46698,0.00016,31.78314]
[1779613050792,31.92,76745.685,0.0,0.46697,0.00016,31.78312]
[1779613055944,31.93,76742.915,0.0,0.46656,0.00016,31.77643]
[1779613060949,31.95,76742.815,0.0,0.46656,0.00016,31.7764]
[1779613065954,31.96,76742.865,0.0,0.46659,0.00016,31.77661]
[1779613070827,31.97,76742.4,0.0,0.46654,0.00016,31.77605]
[1779613072700,31.97,76742.115,0.0,0.46649,0.00016,31.77562]
[1779613077966,31.98,76742.22,0.0,0.46652,0.00016,31.77587]
[1779613082971,31.99,76742.915,0.0,0.46664,0.00016,31.77699]
[1779613085085,31.99,76744.905,0.0,0.46696,0.00016,31.77989]
[1779613086260,31.99,76744.74,0.0,0.46692,0.00016,31.7796]
[1779613087428,31.99,76745.465,0.0,0.46704,0.00016,31.78066]
[1779613092981,31.95,76747.15,0.0,0.46725,0.00016,31.78275]
[1779613097986,31.93,76748.69,0.0,0.46745,0.00016,31.78472]
[1779613102991,31.91,76749.51,0.0,0.46755,0.00016,31.78568]
[1779613107341,31.89,76749.775,0.0,0.46756,0.00016,31.7859]
[1779613113002,31.9,76750.525,0.0,0.4677,0.00016,31.78431]
[1779613118007,31.92,76751.175,0.0,0.46782,0.00016,31.78533]
[1779613123012,31.92,76751.26,0.0,0.46784,0.00016,31.78552]
[1779613126714,31.93,76751.93,0.0,0.46795,0.00016,31.78651]
[1779613133021,31.92,76751.965,0.0,0.46794,0.00016,31.78648]
[1779613138026,31.91,76753.415,0.0,0.46816,0.00016,31.78847]
[1779613143841,31.91,76754.575,0.0,0.46834,0.00016,31.79007]
[1779613149037,31.91,76754.095,0.0,0.46826,0.00016,31.78938]
[1779613155043,31.9,76754.28,0.0,0.46829,0.00016,31.78962]
[1779613160048,31.9,76754.035,0.0,0.46824,0.00016,31.78926]
[1779613160737,31.9,76754.035,0.0,0.46824,0.00016,31.78926]
[1779613165996,31.9,76753.695,0.0,0.46819,0.00016,31.78876]
[1779613171034,31.9,76753.455,0.0,0.46814,0.00016,31.78558]
[1779613177065,31.89,76753.21,0.0,0.4681,0.00016,31.78521]
[1779613182070,31.89,76751.735,0.0,0.46787,0.00016,31.7831]
[1779613187075,31.89,76750.045,0.0,0.46759,0.00016,31.78063]
[1779613190676,31.88,76750.125,0.0,0.46761,0.00016,31.78074]
[1779613191079,31.88,76750.095,0.0,0.4676,0.00016,31.78066]
[1779613195083,31.89,76757.095,0.0,0.46869,0.00016,31.79058]
[1779613200088,31.89,76757.19,0.0,0.46872,0.00016,31.79076]
[1779613204798,31.89,76757.85,0.0,0.46883,0.00016,31.79171]
[1779613204896,31.9,76757.85,0.0,0.46883,0.00016,31.79172]
[1779613210098,31.9,76750.47,0.0,0.46768,0.00016,31.78136]
[1779613215103,31.9,76750.56,0.0,0.4677,0.00016,31.78154]
[1779613220109,31.9,76750.125,0.0,0.46763,0.00016,31.78091]
[1779613226115,31.9,76749.675,0.0,0.46756,0.00016,31.78026]
[1779613231120,31.9,76749.225,0.0,0.46749,0.00016,31.7768]
[1779613232882,31.9,76748.935,0.0,0.46744,0.00016,31.77638]
[1779613232985,31.9,76748.935,0.0,0.46744,0.00016,31.77638]
[1779613234123,31.9,76738.625,0.0,0.46583,0.00016,31.76136]
[1779613237124,31.9,76738.725,0.0,0.46585,0.00016,31.7615]
[1779613238127,31.9,76739.29,0.0,0.46593,0.00016,31.76233]
[1779613244133,31.9,76740.03,0.0,0.46605,0.00016,31.76341]
[1779613250139,31.9,76741.41,0.0,0.46626,0.00016,31.76544]
[1779613255144,31.9,76741.88,0.0,0.46634,0.00016,31.76612]
[1779613258961,31.9,76741.945,0.0,0.46634,0.00016,31.76621]
[1779613259992,31.9,76741.945,0.0,0.46634,0.00016,31.76621]
[1779613265154,31.9,76742.79,0.0,0.46648,0.00016,31.76744]
[1779613270158,31.9,76742.8,0.0,0.46648,0.00016,31.76746]
[1779613275163,31.9,76743.505,0.0,0.46659,0.00016,31.76848]
[1779613280168,31.9,76743.925,0.0,0.46665,0.00016,31.76909]
[1779613285173,31.9,76744.235,0.0,0.4667,0.00016,31.76954]
[1779613290178,31.9,76744.55,0.0,0.46675,0.00016,31.77]
[1779613294257,31.9,76744.715,0.0,0.46677,0.00016,31.76743]
[1779613294907,31.9,76744.715,0.0,0.46677,0.00016,31.76743]
[1779613300189,31.9,76751.24,0.0,0.46779,0.00016,31.77682]
[1779613305984,31.9,76751.225,0.0,0.46779,0.00016,31.77681]
[1779613311020,31.9,76751.9,0.0,0.4679,0.00016,31.77778]
[1779613316055,31.9,76752.73,0.0,0.46803,0.00016,31.77896]
[1779613320460,31.9,76752.495,0.0,0.46799,0.00016,31.77864]
[1779613321090,31.9,76752.495,0.0,0.46799,0.00016,31.77864]
[1779613323266,31.9,76752.29,0.0,0.46796,0.00016,31.77836]
[1779613325557,31.91,76755.035,0.0,0.46839,0.00016,31.78225]
[1779613327216,31.91,76762.655,0.0,0.46958,0.00016,31.7928]
[1779613333174,31.91,76761.905,0.0,0.46947,0.00016,31.79178]
[1779613338209,31.91,76762.165,0.0,0.46951,0.00016,31.79214]
[1779613343234,31.91,76764.13,0.0,0.46981,0.00016,31.79482]
[1779613348239,31.9,76765.185,0.0,0.46997,0.00016,31.79621]
[1779613353244,31.9,76764.83,0.0,0.46991,0.00016,31.79288]
[1779613358249,31.89,76765.34,0.0,0.46998,0.00016,31.79353]
[1779613364255,31.89,76764.49,0.0,0.46984,0.00016,31.79235]
[1779613369260,31.89,76764.335,0.0,0.46982,0.00016,31.79212]
[1779613374265,31.88,76774.765,0.0,0.47144,0.00016,31.80601]
[1779613375480,31.88,76781.61,0.0,0.47251,0.00016,31.81484]
[1779613381272,31.89,76782.475,0.0,0.47265,0.00016,31.81597]
[1779613383166,31.89,76781.7,0.0,0.47252,0.00016,31.81497]
[1779613384275,31.88,76774.465,0.0,0.47139,0.00016,31.80561]
[1779613390281,31.88,76776.065,0.0,0.47163,0.00016,31.80764]
[1779613395286,31.88,76770.46,0.0,0.47076,0.00016,31.80026]
[1779613401292,31.88,76770.285,0.0,0.47073,0.00016,31.80003]
[1779613406305,31.88,76769.715,0.0,0.47064,0.00016,31.79927]
[1779613408568,31.88,76769.595,0.0,0.47062,0.00016,31.79911]
[1779613409308,31.88,76767.095,0.0,0.47023,0.00016,31.79576]
[1779613414314,31.87,76763.825,0.0,0.46971,0.00016,31.78851]
[1779613419319,31.87,76763.935,0.0,0.46973,0.00016,31.78865]
[1779613424324,31.87,76764.14,0.0,0.46976,0.00016,31.78893]
[1779613424418,31.87,76764.14,0.0,0.46976,0.00016,31.78893]
[1779613425325,31.87,76763.665,0.0,0.46969,0.00016,31.78828]
[1779613430330,31.87,76762.94,0.0,0.46957,0.00016,31.78728]
[1779613435272,31.87,76763.24,0.0,0.46962,0.00016,31.78769]
[1779613436309,31.87,76763.005,0.0,0.46958,0.00016,31.78737]
[1779613441341,31.88,76763.41,0.0,0.46965,0.00016,31.78795]
[1779613446346,31.88,76762.44,0.0,0.4695,0.00016,31.78664]
[1779613451351,31.88,76761.985,0.0,0.46943,0.00016,31.78604]
[1779613456356,31.88,76760.425,0.0,0.46919,0.00016,31.78391]
[1779613460672,31.88,76760.015,0.0,0.46913,0.00016,31.78336]
[1779613461361,31.88,76759.865,0.0,0.46911,0.00016,31.78316]
[1779613467367,31.89,76758.48,0.0,0.4689,0.00016,31.78126]
[1779613472372,31.89,76758.105,0.0,0.46883,0.00016,31.77793]
[1779613474369,31.89,76758.015,0.0,0.46882,0.00016,31.77781]
[1779613474378,31.89,76757.925,0.0,0.46881,0.00016,31.77769]
[1779613480384,31.88,76754.355,0.0,0.46825,0.00016,31.77266]
[1779613486249,31.88,76756.44,0.0,0.46857,0.00016,31.77556]
[1779613491284,31.88,76757.385,0.0,0.46871,0.00016,31.77685]
[1779613492562,31.88,76757.8,0.0,0.46877,0.00016,31.77742]
[1779613493298,31.88,76757.8,0.0,0.46877,0.00016,31.77743]
[1779613498333,31.88,76757.985,0.0,0.46881,0.00016,31.7777]
[1779613503368,31.88,76757.91,0.0,0.4688,0.00016,31.77761]
[1779613508412,31.88,76758.37,0.0,0.46887,0.00016,31.77827]
[1779613513417,31.89,76759.4,0.0,0.46903,0.00016,31.77971]
[1779613518422,31.89,76759.25,0.0,0.46901,0.00016,31.77952]
[1779613523427,31.89,76759.83,0.0,0.46911,0.00016,31.78034]
[1779613528432,31.89,76759.975,0.0,0.46913,0.00016,31.78055]
[1779613534438,31.89,76759.81,0.0,0.4691,0.00016,31.77753]
[1779613539443,31.89,76760.62,0.0,0.46923,0.00016,31.77866]
[1779613544448,31.9,76760.45,0.0,0.46921,0.00016,31.77843]
[1779613549693,31.9,76760.5,0.0,0.46922,0.00016,31.77852]
[1779613555458,31.9,76760.49,0.0,0.46922,0.00016,31.77852]
[1779613563466,31.9,76760.615,0.0,0.46924,0.00016,31.77871]
[1779613568471,31.9,76760.67,0.0,0.46925,0.00016,31.7788]
[1779613573476,31.9,76761.09,0.0,0.46932,0.00016,31.77939]
[1779613578481,31.91,76760.25,0.0,0.46919,0.00016,31.77824]
[1779613583486,31.91,76759.81,0.0,0.46912,0.00016,31.77765]
[1779613586800,31.91,76759.63,0.0,0.4691,0.00016,31.77741]
[1779613587490,31.91,76762.335,0.0,0.46952,0.00016,31.78113]
[1779613588491,31.91,76770.54,0.0,0.4708,0.00016,31.79218]
[1779613593496,31.91,76769.275,0.0,0.4706,0.00016,31.7877]
[1779613598501,31.91,76770.43,0.0,0.47078,0.00016,31.78924]
[1779613603505,31.91,76771.065,0.0,0.47088,0.00016,31.79009]
[1779613608510,31.91,76772.965,0.0,0.47118,0.00016,31.7926]
[1779613613515,31.91,76776.715,0.0,0.47177,0.00016,31.7975]
[1779613618520,31.91,76778.42,0.0,0.47203,0.00016,31.79971]
[1779613618677,31.91,76778.42,0.0,0.47203,0.00016,31.79971]
[1779613624526,31.91,76781.73,0.0,0.47255,0.00016,31.80397]
[1779613630261,31.92,76782.045,0.0,0.4726,0.00016,31.80439]
[1779613634546,31.92,76784.535,0.0,0.473,0.00016,31.80755]
[1779613635964,31.92,76784.535,0.0,0.473,0.00016,31.80755]
[1779613637310,31.92,76792.135,0.0,0.47418,0.00016,31.81698]
[1779613639327,31.92,76799.39,0.0,0.47531,0.00016,31.82572]
[1779613644364,31.92,76803.63,0.0,0.47598,0.00016,31.83071]
[1779613649400,31.92,76805.4,0.0,0.47625,0.00016,31.83276]
[1779613654434,31.92,76805.23,0.0,0.47622,0.00016,31.82974]
[1779613659561,31.92,76806.285,0.0,0.47638,0.00016,31.83096]
[1779613664566,31.92,76806.16,0.0,0.47636,0.00016,31.83081]
[1779613670572,31.91,76806.89,0.0,0.47647,0.00016,31.83164]
[1779613675577,31.91,76806.905,0.0,0.47648,0.00016,31.83165]
[1779613680582,31.91,76808.52,0.0,0.47673,0.00016,31.8335]
[1779613687589,31.91,76809.38,0.0,0.47686,0.00016,31.83447]
[1779613692594,31.91,76809.99,0.0,0.47695,0.00016,31.83516]
[1779613695429,31.91,76809.99,0.0,0.47695,0.00016,31.83516]
[1779613700601,31.91,76811.89,0.0,0.47725,0.00016,31.8373]
[1779613701399,31.91,76811.89,0.0,0.47725,0.00016,31.8373]
[1779613701805,31.91,76811.89,0.0,0.47725,0.00016,31.8373]
[1779613707518,31.91,76809.835,0.0,0.47693,0.00016,31.83497]
[1779613707632,31.91,76809.835,0.0,0.47693,0.00016,31.83497]
[1779613709610,31.91,76799.135,0.0,0.47525,0.00016,31.82252]
[1779613714615,31.91,76798.515,0.0,0.47515,0.00016,31.81897]
[1779613719620,31.91,76798.96,0.0,0.47522,0.00016,31.81951]
[1779613724625,31.91,76798.565,0.0,0.47516,0.00016,31.81904]
[1779613729630,31.91,76799.695,0.0,0.47534,0.00016,31.82038]
[1779613734635,31.91,76799.195,0.0,0.47526,0.00016,31.81979]
[1779613739640,31.91,76799.13,0.0,0.47525,0.00016,31.81971]
[1779613744645,31.91,76798.48,0.0,0.47515,0.00016,31.81894]
[1779613749715,31.91,76798.525,0.0,0.47516,0.00016,31.81899]
[1779613756657,31.91,76798.07,0.0,0.47509,0.00016,31.81845]
[1779613758308,31.91,76798.095,0.0,0.47509,0.00016,31.81848]
[1779613759671,31.91,76798.095,0.0,0.47509,0.00016,31.81848]
[1779613765509,31.91,76797.855,0.0,0.47505,0.00016,31.8182]
[1779613766618,31.91,76797.855,0.0,0.47505,0.00016,31.8182]
[1779613767288,31.91,76802.075,0.0,0.47571,0.00016,31.8232]
[1779613772673,31.91,76802.995,0.0,0.47585,0.00016,31.82146]
[1779613777678,31.91,76804.515,0.0,0.47609,0.00016,31.82323]
[1779613782683,31.91,76804.16,0.0,0.47603,0.00016,31.82281]
[1779613787180,31.91,76803.42,0.0,0.47592,0.00016,31.82195]
[1779613792693,31.91,76803.595,0.0,0.47594,0.00016,31.82215]
[1779613798440,31.9,76807.16,0.0,0.4765,0.00016,31.82627]
[1779613803475,31.9,76806.69,0.0,0.47642,0.00016,31.82573]
[1779613807128,31.9,76806.135,0.0,0.47634,0.00016,31.82508]
[1779613811318,31.9,76811.315,0.0,0.47715,0.00016,31.831]
[1779613813467,31.9,76811.315,0.0,0.47715,0.00016,31.831]
[1779613814000,31.9,76811.315,0.0,0.47715,0.00016,31.831]
[1779613817269,31.9,76816.735,0.0,0.47799,0.00016,31.83705]
[1779613822607,31.9,76824.15,0.0,0.47915,0.00016,31.84511]
[1779613827352,31.9,76822.335,0.0,0.47887,0.00016,31.84317]
[1779613827788,31.9,76822.335,0.0,0.47887,0.00016,31.84317]
[1779613831854,31.9,76822.83,0.0,0.47894,0.00016,31.84089]
[1779613833554,31.9,76822.83,0.0,0.47894,0.00016,31.84089]
[1779613834613,31.9,76822.83,0.0,0.47894,0.00016,31.84088]
[1779613839727,31.9,76824.805,0.0,0.47925,0.00016,31.84298]
[1779613844745,31.9,76825.235,0.0,0.47931,0.00016,31.84342]
[1779613848307,31.89,76825.86,0.0,0.47941,0.00016,31.84408]
[1779613853754,31.89,76827.77,0.0,0.4797,0.00016,31.84609]
[1779613858631,31.89,76832.53,0.0,0.48045,0.00016,31.85103]
[1779613863768,31.89,76826.07,0.0,0.47943,0.00016,31.84427]
[1779613869770,31.88,76824.18,0.0,0.47913,0.00016,31.84225]
[1779613869955,31.88,76824.18,0.0,0.47913,0.00016,31.84225]
[1779613870507,31.88,76824.18,0.0,0.47913,0.00016,31.84225]
[1779613879780,31.88,76824.665,0.0,0.4792,0.00016,31.84273]
[1779613884785,31.87,76823.36,0.0,0.47899,0.00016,31.84132]
[1779613890791,31.87,76823.16,0.0,0.47896,0.00016,31.84109]
[1779613893404,31.87,76823.075,0.0,0.47894,0.00016,31.83818]
[1779613894439,31.87,76823.075,0.0,0.47894,0.00016,31.83818]
[1779613895079,31.87,76823.075,0.0,0.47894,0.00016,31.83818]
[1779613900801,31.86,76824.09,0.0,0.4791,0.00016,31.83925]
[1779613905806,31.86,76824.37,0.0,0.47914,0.00016,31.83954]
[1779613910811,31.86,76824.16,0.0,0.4791,0.00016,31.8393]
[1779613915816,31.86,76824.28,0.0,0.47912,0.00016,31.83941]
[1779613920821,31.85,76824.195,0.0,0.4791,0.00016,31.83931]
[1779613925826,31.85,76824.245,0.0,0.4791,0.00016,31.83935]
[1779613930831,31.85,76824.27,0.0,0.4791,0.00016,31.83936]
[1779613935835,31.84,76826.645,0.0,0.47947,0.00016,31.84188]
[1779613940840,31.84,76824.795,0.0,0.47918,0.00016,31.8399]
[1779613945845,31.84,76825.505,0.0,0.47929,0.00016,31.84064]
[1779613950850,31.83,76825.59,0.0,0.4793,0.00016,31.84072]
[1779613955855,31.83,76825.68,0.0,0.47931,0.00016,31.83799]
[1779613960860,31.83,76825.74,0.0,0.47931,0.00016,31.83804]
[1779613965865,31.83,76825.705,0.0,0.4793,0.00016,31.83799]
[1779613970870,31.82,76825.57,0.0,0.47928,0.00016,31.83783]
[1779613975875,31.82,76825.625,0.0,0.47929,0.00016,31.83788]
[1779613980880,31.82,76825.77,0.0,0.47931,0.00016,31.83802]
[1779613986756,31.81,76825.82,0.0,0.47931,0.00016,31.83806]
[1779613991791,31.81,76826.645,0.0,0.47944,0.00016,31.83892]
[1779613996826,31.81,76826.07,0.0,0.47934,0.00016,31.8383]
[1779614001901,31.81,76826.35,0.0,0.47938,0.00016,31.83859]
[1779614006906,31.8,76826.155,0.0,0.47935,0.00016,31.83837]
[1779614013913,31.8,76826.545,0.0,0.4794,0.00016,31.83595]
[1779614018918,31.8,76825.795,0.0,0.47928,0.00016,31.83514]
[1779614023923,31.79,76825.47,0.0,0.47923,0.00016,31.83479]
[1779614028928,31.79,76825.47,0.0,0.47923,0.00016,31.83478]
[1779614036936,31.79,76825.515,0.0,0.47923,0.00016,31.83481]
[1779614042942,31.78,76826.465,0.0,0.47938,0.00016,31.83581]
[1779614047947,31.78,76825.96,0.0,0.47929,0.00016,31.83526]
[1779614053953,31.78,76825.6,0.0,0.47924,0.00016,31.83486]
[1779614058958,31.78,76824.785,0.0,0.4791,0.00016,31.83398]
[1779614064965,31.77,76824.655,0.0,0.47908,0.00016,31.83383]
[1779614069970,31.77,76823.855,0.0,0.47895,0.00016,31.83296]
[1779614074975,31.77,76824.65,0.0,0.47907,0.00016,31.83099]
[1779614079980,31.77,76826.845,0.0,0.47942,0.00016,31.83333]
[1779614084985,31.77,76826.64,0.0,0.47938,0.00016,31.8331]
[1779614089990,31.76,76826.495,0.0,0.47936,0.00016,31.83293]
[1779614094995,31.76,76825.66,0.0,0.47922,0.00016,31.83203]
[1779614100000,31.76,76825.18,0.0,0.47914,0.00016,31.83151]
[1779614102047,31.76,76825.97,0.0,0.47927,0.00016,31.83235]
[1779614108011,31.76,76824.535,0.0,0.47904,0.00016,31.8308]
[1779614113016,31.75,76824.475,0.0,0.47903,0.00016,31.83073]
[1779614118021,31.75,76825.92,0.0,0.47925,0.00016,31.83227]
[1779614123027,31.75,76835.14,0.0,0.4807,0.00016,31.84189]
[1779614123243,31.75,76835.14,0.0,0.4807,0.00016,31.84189]
[1779614129033,31.75,76834.47,0.0,0.48059,0.00016,31.84119]
[1779614130880,31.74,76834.485,0.0,0.48059,0.00016,31.8412]
[1779614136805,31.74,76838.34,0.0,0.48118,0.00016,31.84227]
[1779614140643,31.73,76838.365,0.0,0.48118,0.00016,31.84228]
[1779614143016,31.73,76838.15,0.0,0.48115,0.00016,31.84206]
[1779614143485,31.73,76832.985,0.0,0.48034,0.00016,31.83678]
[1779614145433,31.73,76833.33,0.0,0.48039,0.00016,31.83713]
[1779614150903,31.72,76831.915,0.0,0.48016,0.00016,31.83563]
[1779614155938,31.72,76832.415,0.0,0.48023,0.00016,31.83613]
[1779614161065,31.71,76831.345,0.0,0.48006,0.00016,31.83501]
[1779614167071,31.71,76829.69,0.0,0.4798,0.00016,31.83326]
[1779614173058,31.71,76829.315,0.0,0.47973,0.00016,31.83285]
[1779614178084,31.7,76830.17,0.0,0.47987,0.00016,31.83374]
[1779614183089,31.7,76829.315,0.0,0.47973,0.00016,31.83283]
[1779614185706,31.7,76829.345,0.0,0.47973,0.00016,31.83286]
[1779614191097,31.69,76828.825,0.0,0.47964,0.00016,31.82946]
[1779614196102,31.69,76828.265,0.0,0.47954,0.00016,31.82884]
[1779614201107,31.68,76827.915,0.0,0.47948,0.00016,31.82845]
[1779614206112,31.68,76827.99,0.0,0.47949,0.00016,31.82853]
[1779614210568,31.68,76827.99,0.0,0.47949,0.00016,31.82852]
[1779614215269,31.68,76827.98,0.0,0.47949,0.00016,31.8285]
[1779614215652,31.68,76827.98,0.0,0.47949,0.00016,31.8285]
[1779614215858,31.68,76827.98,0.0,0.47949,0.00016,31.8285]
[1779614221127,31.67,76823.715,0.0,0.47882,0.00016,31.82392]
[1779614227133,31.67,76823.275,0.0,0.47875,0.00016,31.82344]
[1779614230672,31.67,76823.155,0.0,0.47873,0.00016,31.82331]
[1779614235409,31.67,76823.505,0.0,0.47878,0.00016,31.82368]
[1779614237221,31.67,76823.58,0.0,0.47879,0.00016,31.82376]
[1779614243150,31.67,76824.06,0.0,0.47886,0.00016,31.82426]
[1779614249156,31.66,76824.675,0.0,0.47895,0.00016,31.8249]
[1779614254161,31.65,76824.935,0.0,0.47898,0.00016,31.82234]
[1779614259166,31.65,76825.02,0.0,0.47899,0.00016,31.8224]
[1779614265172,31.65,76825.405,0.0,0.47905,0.00016,31.8228]
[1779614271178,31.64,76825.4,0.0,0.47904,0.00016,31.82278]
[1779614277184,31.64,76825.765,0.0,0.4791,0.00016,31.82317]
[1779614282189,31.64,76825.855,0.0,0.47911,0.00016,31.82326]
[1779614287194,31.64,76824.265,0.0,0.47886,0.00016,31.82154]
[1779614291534,31.64,76823.18,0.0,0.47869,0.00016,31.82036]
[1779614292247,31.64,76823.14,0.0,0.47868,0.00016,31.82031]
[1779614298938,31.64,76823.415,0.0,0.47873,0.00016,31.82061]
[1779614299314,31.64,76823.415,0.0,0.47873,0.00016,31.82061]
[1779614304980,31.64,76823.48,0.0,0.47873,0.00016,31.82068]
[1779614310016,31.64,76823.485,0.0,0.47874,0.00016,31.82068]
[1779614316058,31.63,76823.845,0.0,0.47879,0.00016,31.81825]
[1779614321093,31.63,76824.16,0.0,0.47884,0.00016,31.81859]
[1779614326128,31.63,76824.35,0.0,0.47887,0.00016,31.8188]
[1779614331162,31.63,76824.44,0.0,0.47888,0.00016,31.81889]
[1779614336199,31.63,76824.085,0.0,0.47882,0.00016,31.8185]
[1779614337648,31.63,76823.675,0.0,0.47876,0.00016,31.81806]
[1779614338804,31.63,76823.675,0.0,0.47876,0.00016,31.81806]
[1779614344252,31.63,76820.465,0.0,0.47825,0.00016,31.81455]
[1779614349257,31.63,76820.675,0.0,0.47829,0.00016,31.81478]
[1779614354262,31.63,76820.405,0.0,0.47824,0.00016,31.81448]
[1779614359267,31.63,76822.495,0.0,0.47857,0.00016,31.81677]
[1779614364272,31.63,76822.64,0.0,0.47859,0.00016,31.81693]
[1779614369276,31.63,76818.56,0.0,0.47795,0.00016,31.81244]
[1779614374282,31.63,76818.655,0.0,0.47796,0.00016,31.80973]
[1779614379286,31.63,76822.435,0.0,0.47856,0.00016,31.8139]
[1779614384291,31.63,76822.475,0.0,0.47857,0.00016,31.81394]
[1779614389296,31.63,76824.675,0.0,0.47891,0.00016,31.81632]
[1779614394301,31.63,76828.725,0.0,0.47955,0.00016,31.82065]
[1779614399306,31.63,76828.85,0.0,0.47957,0.00016,31.82078]
[1779614404311,31.63,76828.2,0.0,0.47946,0.00016,31.82009]
[1779614405794,31.63,76828.215,0.0,0.47947,0.00016,31.8201]
[1779614406926,31.63,76824.76,0.0,0.47892,0.00016,31.8164]
[1779614412319,31.63,76825.985,0.0,0.47911,0.00016,31.81772]
[1779614417324,31.63,76825.775,0.0,0.47908,0.00016,31.81749]
[1779614422329,31.63,76826.155,0.0,0.47914,0.00016,31.81789]
[1779614424762,31.63,76826.085,0.0,0.47913,0.00016,31.81782]
[1779614430188,31.62,76826.16,0.0,0.47914,0.00016,31.81789]
[1779614435343,31.62,76826.085,0.0,0.47912,0.00016,31.815]
[1779614440348,31.62,76826.195,0.0,0.47914,0.00016,31.81511]
[1779614441545,31.62,76826.24,0.0,0.47915,0.00016,31.81516]
[1779614445451,31.62,76824.385,0.0,0.47885,0.00016,31.81316]
[1779614449407,31.62,76823.19,0.0,0.47867,0.00016,31.81186]
[1779614450462,31.62,76823.435,0.0,0.4787,0.00016,31.81213]
[1779614453327,31.62,76823.435,0.0,0.4787,0.00016,31.81213]
[1779614457274,31.62,76823.505,0.0,0.47871,0.00016,31.8122]
[1779614462370,31.62,76823.495,0.0,0.47871,0.00016,31.81219]
[1779614467375,31.62,76823.66,0.0,0.47874,0.00016,31.81237]
[1779614472380,31.62,76823.69,0.0,0.47874,0.00016,31.8124]
[1779614477385,31.62,76824.0,0.0,0.47879,0.00016,31.81273]
[1779614480959,31.62,76824.0,0.0,0.47879,0.00016,31.81273]
[1779614481358,31.62,76824.0,0.0,0.47879,0.00016,31.81273]
[1779614482341,31.62,76824.045,0.0,0.4788,0.00016,31.81278]
[1779614482723,31.62,76824.485,0.0,0.47887,0.00016,31.81326]
[1779614483322,31.62,76824.485,0.0,0.47887,0.00016,31.81326]
[1779614484586,31.62,76824.63,0.0,0.47889,0.00016,31.81341]
[1779614485235,31.62,76824.63,0.0,0.47889,0.00016,31.81341]
[1779614493297,31.62,76826.045,0.0,0.47911,0.00016,31.81212]
[1779614498332,31.62,76826.84,0.0,0.47923,0.00016,31.81297]
[1779614503367,31.62,76827.675,0.0,0.47937,0.00016,31.81386]
[1779614508402,31.62,76827.15,0.0,0.47928,0.00016,31.81329]
[1779614508650,31.62,76827.15,0.0,0.47928,0.00016,31.81329]
[1779614510890,31.62,76828.055,0.0,0.47942,0.00016,31.81426]
[1779614511463,31.62,76827.895,0.0,0.4794,0.00016,31.81409]
[1779614514640,31.62,76827.905,0.0,0.4794,0.00016,31.81409]
[1779614516550,31.61,76829.135,0.0,0.47959,0.00016,31.81539]
[1779614517932,31.61,76829.555,0.0,0.47966,0.00016,31.81583]
[1779614523434,31.61,76831.205,0.0,0.47992,0.00016,31.81756]
[1779614528439,31.61,76833.285,0.0,0.48024,0.00016,31.81973]
[1779614530603,31.61,76833.375,0.0,0.48026,0.00016,31.81982]
[1779614530668,31.61,76833.375,0.0,0.48026,0.00016,31.81982]
[1779614531735,31.61,76832.865,0.0,0.48017,0.00016,31.81929]
[1779614533472,31.61,76835.16,0.0,0.48054,0.00016,31.82166]
[1779614537485,31.61,76835.28,0.0,0.48055,0.00016,31.82178]
[1779614541656,31.6,76840.86,0.0,0.48143,0.00016,31.82743]
[1779614547460,31.6,76846.245,0.0,0.48228,0.00016,31.83274]
[1779614549133,31.6,76846.18,0.0,0.48227,0.00016,31.83267]
[1779614550629,31.6,76846.59,0.0,0.48233,0.00016,31.83307]
[1779614551243,31.6,76846.59,0.0,0.48233,0.00016,31.83307]
[1779614554666,31.6,76847.255,0.0,0.48243,0.00016,31.83089]
[1779614560473,31.59,76851.535,0.0,0.4831,0.00016,31.83499]
[1779614564476,31.59,76859.35,0.0,0.48434,0.00016,31.84224]
[1779614569481,31.59,76861.885,0.0,0.48474,0.00016,31.84453]
[1779614574486,31.59,76864.38,0.0,0.48513,0.00016,31.84675]
[1779614576363,31.59,76864.115,0.0,0.48509,0.00016,31.84652]
[1779614579187,31.59,76864.51,0.0,0.48515,0.00016,31.84687]
[1779614579264,31.59,76864.51,0.0,0.48515,0.00016,31.84687]
[1779614582002,31.59,76869.28,0.0,0.4859,0.00016,31.85103]
[1779614586922,31.59,76869.575,0.0,0.48596,0.00016,31.85129]
[1779614590562,31.59,76870.47,0.0,0.4861,0.00016,31.85206]
[1779614591150,31.59,76870.47,0.0,0.4861,0.00016,31.85206]
[1779614594506,31.59,76880.15,0.0,0.48763,0.00016,31.8601]
[1779614599059,31.59,76877.525,0.0,0.48721,0.00016,31.85796]
[1779614604516,31.6,76879.43,0.0,0.48752,0.00016,31.85952]
[1779614609521,31.6,76880.06,0.0,0.48762,0.00016,31.86004]
[1779614614526,31.61,76879.16,0.0,0.48748,0.00016,31.85651]
[1779614620532,31.61,76878.525,0.0,0.48738,0.00016,31.856]
[1779614625537,31.61,76878.27,0.0,0.48734,0.00016,31.8558]
[1779614630542,31.62,76878.065,0.0,0.48731,0.00016,31.85564]
[1779614630576,31.62,76878.065,0.0,0.48731,0.00016,31.85564]
[1779614630605,31.62,76878.065,0.0,0.48731,0.00016,31.85564]
[1779614630617,31.62,76878.065,0.0,0.48731,0.00016,31.85564]
[1779614630742,31.62,76878.065,0.0,0.48731,0.00016,31.85564]
[1779614635954,31.62,76875.11,0.0,0.48685,0.00016,31.85322]
[1779614635971,31.62,76875.11,0.0,0.48685,0.00016,31.85322]
[1779614637388,31.62,76875.11,0.0,0.48685,0.00016,31.85322]
[1779614638603,31.62,76872.285,0.0,0.48641,0.00016,31.85086]
[1779614645361,31.63,76876.97,0.0,0.48715,0.00016,31.85477]
[1779614646309,31.63,76876.97,0.0,0.48715,0.00016,31.85477]
[1779614647357,31.63,76876.97,0.0,0.48715,0.00016,31.85477]
[1779614653426,31.63,76875.15,0.0,0.48687,0.00016,31.85328]
[1779614658460,31.64,76872.69,0.0,0.48648,0.00016,31.85124]
[1779614659491,31.64,76872.69,0.0,0.48648,0.00016,31.85124]
[1779614659548,31.64,76872.69,0.0,0.48648,0.00016,31.85124]
[1779614659653,31.64,76872.69,0.0,0.48648,0.00016,31.85124]
[1779614665510,31.64,76867.445,0.0,0.48566,0.00016,31.84676]
[1779614670545,31.64,76867.23,0.0,0.48563,0.00016,31.84658]
[1779614675580,31.64,76867.17,0.0,0.48561,0.00016,31.84371]
[1779614684597,31.64,76866.185,0.0,0.48546,0.00016,31.84285]
[1779614684987,31.64,76866.185,0.0,0.48546,0.00016,31.84285]
[1779614685186,31.64,76866.185,0.0,0.48546,0.00016,31.84285]
[1779614685531,31.64,76866.185,0.0,0.48546,0.00016,31.84285]
[1779614685611,31.64,76866.22,0.0,0.48546,0.00016,31.84288]
[1779614686262,31.64,76866.22,0.0,0.48546,0.00016,31.84288]
[1779614686600,31.64,76886.915,0.0,0.48873,0.00016,31.85989]
[1779614686839,31.64,76886.915,0.0,0.48873,0.00016,31.85989]
[1779614687601,31.64,76901.835,0.0,0.49108,0.00016,31.87084]
[1779614692606,31.64,76901.51,0.0,0.49103,0.00016,31.87061]
[1779614697611,31.64,76901.815,0.0,0.49108,0.00016,31.87082]
[1779614700714,31.64,76902.18,0.0,0.49113,0.00016,31.87107]
[1779614701033,31.64,76902.18,0.0,0.49113,0.00016,31.87107]
[1779614706620,31.63,76895.955,0.0,0.49015,0.00016,31.86664]
[1779614711625,31.63,76897.105,0.0,0.49032,0.00016,31.86747]
[1779614714628,31.62,76889.555,0.0,0.48913,0.00016,31.86188]
[1779614716177,31.62,76885.415,0.0,0.48847,0.00016,31.8587]
[1779614721024,31.62,76879.31,0.0,0.48751,0.00016,31.85385]
[1779614721812,31.62,76879.31,0.0,0.48751,0.00016,31.85385]
[1779614723654,31.62,76861.85,0.0,0.48475,0.00016,31.83896]
[1779614727863,31.62,76858.065,0.0,0.48416,0.00016,31.83553]
[1779614728659,31.62,76851.91,0.0,0.48318,0.00016,31.8298]
[1779614729662,31.62,76851.91,0.0,0.48318,0.00016,31.8298]
[1779614730661,31.62,76849.42,0.0,0.48279,0.00016,31.82742]
[1779614734470,31.62,76848.455,0.0,0.48263,0.00016,31.82368]
[1779614734556,31.62,76848.455,0.0,0.48263,0.00016,31.82368]
[1779614735585,31.62,76848.455,0.0,0.48263,0.00016,31.82368]
[1779614735594,31.62,76848.455,0.0,0.48263,0.00016,31.82368]
[1779614735667,31.61,76847.705,0.0,0.48251,0.00016,31.82295]
[1779614736727,31.61,76848.175,0.0,0.48259,0.00016,31.8234]
[1779614736743,31.61,76848.175,0.0,0.48259,0.00016,31.8234]
[1779614737669,31.61,76843.52,0.0,0.48185,0.00016,31.81886]
[1779614742674,31.61,76839.63,0.0,0.48123,0.00016,31.81497]
[1779614747679,31.61,76839.475,0.0,0.48121,0.00016,31.8148]
[1779614753685,31.61,76839.585,0.0,0.48122,0.00016,31.8149]
[1779614758690,31.6,76838.08,0.0,0.48098,0.00016,31.81337]
[1779614763695,31.6,76838.435,0.0,0.48104,0.00016,31.81372]
[1779614764156,31.6,76838.435,0.0,0.48104,0.00016,31.81372]
[1779614769706,31.6,76839.06,0.0,0.48113,0.00016,31.81433]
[1779614775707,31.59,76839.83,0.0,0.48125,0.00016,31.8151]
[1779614780716,31.59,76840.235,0.0,0.48131,0.00016,31.8155]
[1779614786717,31.59,76839.305,0.0,0.48116,0.00016,31.81454]
[1779614792539,31.58,76837.99,0.0,0.48094,0.00016,31.81038]
[1779614794996,31.58,76837.83,0.0,0.48092,0.00016,31.81021]
[1779614795010,31.58,76837.83,0.0,0.48092,0.00016,31.81021]
[1779614797574,31.58,76830.375,0.0,0.47974,0.00016,31.80248]
[1779614802609,31.58,76828.785,0.0,0.47948,0.00016,31.8008]
[1779614807738,31.58,76827.22,0.0,0.47924,0.00016,31.79913]
[1779614807742,31.58,76827.22,0.0,0.47924,0.00016,31.79913]
[1779614808320,31.58,76827.22,0.0,0.47924,0.00016,31.79913]
[1779614814745,31.58,76826.805,0.0,0.47917,0.00016,31.79868]
[1779614817569,31.58,76826.78,0.0,0.47917,0.00016,31.79865]
[1779614822753,31.58,76826.445,0.0,0.47911,0.00016,31.79829]
[1779614827760,31.58,76826.2,0.0,0.47908,0.00016,31.79803]
[1779614830323,31.58,76825.64,0.0,0.47899,0.00016,31.79742]
[1779614833366,31.58,76823.155,0.0,0.47859,0.00016,31.79473]
[1779614838772,31.58,76829.16,0.0,0.47954,0.00016,31.80119]
[1779614843777,31.58,76828.56,0.0,0.47945,0.00016,31.80055]
[1779614848782,31.58,76834.07,0.0,0.48032,0.00016,31.80634]
[1779614855789,31.58,76834.59,0.0,0.4804,0.00016,31.80405]
[1779614861795,31.57,76832.095,0.0,0.48,0.00016,31.80145]
[1779614866800,31.57,76832.665,0.0,0.48009,0.00016,31.80204]
[1779614872806,31.57,76833.765,0.0,0.48026,0.00016,31.80319]
[1779614877811,31.57,76837.37,0.0,0.48083,0.00016,31.80689]
[1779614882815,31.57,76838.37,0.0,0.48099,0.00016,31.8079]
[1779614886234,31.57,76838.44,0.0,0.481,0.00016,31.80797]
[1779614891824,31.57,76838.05,0.0,0.48093,0.00016,31.80757]
[1779614896829,31.56,76838.98,0.0,0.48108,0.00016,31.8085]
[1779614901834,31.56,76838.27,0.0,0.48096,0.00016,31.80778]
[1779614906839,31.56,76838.765,0.0,0.48104,0.00016,31.80827]
[1779614911844,31.56,76829.08,0.0,0.4795,0.00016,31.79539]
[1779614916849,31.56,76826.875,0.0,0.47916,0.00016,31.79304]
[1779614917477,31.56,76826.875,0.0,0.47916,0.00016,31.79304]
[1779614917899,31.56,76826.89,0.0,0.47916,0.00016,31.79306]
[1779614923856,31.56,76827.545,0.0,0.47926,0.00016,31.79376]
[1779614928861,31.56,76827.45,0.0,0.47925,0.00016,31.79366]
[1779614933866,31.56,76832.525,0.0,0.48005,0.00016,31.79902]
[1779614939872,31.56,76832.38,0.0,0.48003,0.00016,31.79887]
[1779614944649,31.56,76832.01,0.0,0.47997,0.00016,31.79848]
[1779614944657,31.56,76832.01,0.0,0.47997,0.00016,31.79848]
[1779614945598,31.56,76832.01,0.0,0.47997,0.00016,31.79848]
[1779614947639,31.56,76822.935,0.0,0.47853,0.00016,31.78876]
[1779614951668,31.56,76830.58,0.0,0.47974,0.00016,31.79698]
[1779614955696,31.56,76837.92,0.0,0.4809,0.00016,31.80458]
[1779614960731,31.56,76838.13,0.0,0.48093,0.00016,31.80479]
[1779614965766,31.55,76843.865,0.0,0.48184,0.00016,31.81054]
[1779614965902,31.55,76843.865,0.0,0.48184,0.00016,31.81054]
[1779614971808,31.55,76846.16,0.0,0.48219,0.00016,31.80997]
[1779614975463,31.55,76847.685,0.0,0.48243,0.00016,31.81145]
[1779614979087,31.55,76851.695,0.0,0.48307,0.00016,31.81529]
[1779614984901,31.55,76858.52,0.0,0.48415,0.00016,31.82166]
[1779614987921,31.54,76866.55,0.0,0.48542,0.00016,31.82885]
[1779614992926,31.54,76862.12,0.0,0.48471,0.00016,31.82492]
[1779614994407,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614994425,31.54,76862.97,0.0,0.48485,0.00016,31.82568]
[1779614994928,31.54,76863.17,0.0,0.48488,0.00016,31.82586]
[1779614995524,31.54,76863.17,0.0,0.48488,0.00016,31.82586]
[1779614995540,31.54,76863.17,0.0,0.48488,0.00016,31.82586]
[1779614995929,31.54,76881.985,0.0,0.48786,0.00016,31.84177]
[1779614995985,31.54,76881.985,0.0,0.48786,0.00016,31.84177]
[1779614996930,31.54,76901.1,0.0,0.49088,0.00016,31.85613]
[1779614997552,31.54,76901.1,0.0,0.49088,0.00016,31.85613]
[1779614997931,31.54,76890.815,0.0,0.48926,0.00016,31.84864]
[1779614999284,31.54,76889.145,0.0,0.48899,0.00016,31.84737]
[1779615000143,31.54,76887.17,0.0,0.48868,0.00016,31.84585]
[1779615005939,31.54,76884.525,0.0,0.48826,0.00016,31.84379]
[1779615010944,31.55,76882.96,0.0,0.48802,0.00016,31.84257]
[1779615018952,31.55,76881.96,0.0,0.48786,0.00016,31.84178]
[1779615022616,31.56,76881.9,0.0,0.48786,0.00016,31.84174]
[1779615023777,31.56,76881.885,0.0,0.48786,0.00016,31.84173]
[1779615023868,31.56,76881.885,0.0,0.48786,0.00016,31.84173]
[1779615024958,31.56,76866.705,0.0,0.48545,0.00016,31.82903]
[1779615029963,31.56,76864.325,0.0,0.48508,0.00016,31.82693]
[1779615034880,31.56,76863.55,0.0,0.48495,0.00016,31.82343]
[1779615035969,31.56,76862.98,0.0,0.48486,0.00016,31.82292]
[1779615040974,31.56,76862.175,0.0,0.48473,0.00016,31.8222]
[1779615046980,31.56,76860.865,0.0,0.48453,0.00016,31.82102]
[1779615053987,31.56,76860.66,0.0,0.48449,0.00016,31.82083]
[1779615058992,31.56,76860.51,0.0,0.48447,0.00016,31.82069]
[1779615062897,31.56,76859.5,0.0,0.48431,0.00016,31.81978]
[1779615062961,31.56,76859.5,0.0,0.48431,0.00016,31.81978]
[1779615063997,31.56,76850.44,0.0,0.48288,0.00016,31.81132]
[1779615066965,31.56,76849.83,0.0,0.48278,0.00016,31.81074]
[1779615070184,31.56,76848.05,0.0,0.4825,0.00016,31.80902]
[1779615071004,31.56,76843.675,0.0,0.4818,0.00016,31.80473]
[1779615076009,31.55,76842.42,0.0,0.4816,0.00016,31.80347]
[1779615081022,31.55,76842.585,0.0,0.48163,0.00016,31.80362]
[1779615087021,31.55,76842.34,0.0,0.48158,0.00016,31.80337]
[1779615091964,31.55,76842.05,0.0,0.48153,0.00016,31.80026]
[1779615092227,31.55,76842.05,0.0,0.48153,0.00016,31.80026]
[1779615098032,31.54,76841.075,0.0,0.48138,0.00016,31.79927]
[1779615103037,31.54,76840.775,0.0,0.48133,0.00016,31.79897]
[1779615108042,31.54,76840.63,0.0,0.4813,0.00016,31.79881]
[1779615114047,31.54,76840.71,0.0,0.48131,0.00016,31.79889]
[1779615120054,31.54,76840.745,0.0,0.48132,0.00016,31.79891]
[1779615125059,31.53,76840.705,0.0,0.48131,0.00016,31.79887]
[1779615131065,31.53,76841.0,0.0,0.48135,0.00016,31.79916]
[1779615136070,31.53,76840.965,0.0,0.48135,0.00016,31.79911]
[1779615141075,31.53,76840.915,0.0,0.48134,0.00016,31.79905]
[1779615147048,31.52,76839.81,0.0,0.48116,0.00016,31.79793]
[1779615147085,31.52,76839.81,0.0,0.48116,0.00016,31.79793]
[1779615154089,31.52,76838.015,0.0,0.48087,0.00016,31.79327]
[1779615159094,31.52,76838.67,0.0,0.48097,0.00016,31.79393]
[1779615159099,31.52,76838.67,0.0,0.48097,0.00016,31.79393]
[1779615166101,31.51,76839.415,0.0,0.48108,0.00016,31.79467]
[1779615172107,31.51,76839.73,0.0,0.48113,0.00016,31.79498]
[1779615172110,31.51,76839.73,0.0,0.48113,0.00016,31.79498]
[1779615178113,31.51,76839.605,0.0,0.48111,0.00016,31.79485]
[1779615183122,31.51,76841.225,0.0,0.48136,0.00016,31.79648]
[1779615189744,31.51,76840.28,0.0,0.48121,0.00016,31.79552]
[1779615195130,31.5,76840.75,0.0,0.48128,0.00016,31.79598]
[1779615200135,31.5,76837.7,0.0,0.4808,0.00016,31.79288]
[1779615207142,31.5,76836.69,0.0,0.48064,0.00016,31.79184]
[1779615207148,31.5,76836.69,0.0,0.48064,0.00016,31.79184]
[1779615214149,31.5,76837.865,0.0,0.48082,0.00016,31.79023]
[1779615219154,31.5,76836.155,0.0,0.48055,0.00016,31.78847]
[1779615219271,31.5,76836.155,0.0,0.48055,0.00016,31.78847]
[1779615225161,31.5,76836.265,0.0,0.48056,0.00016,31.78858]
[1779615230166,31.5,76836.715,0.0,0.48064,0.00016,31.78904]
[1779615235171,31.5,76836.84,0.0,0.48065,0.00016,31.78917]
[1779615240176,31.5,76836.075,0.0,0.48053,0.00016,31.78838]
[1779615245181,31.5,76842.11,0.0,0.48149,0.00016,31.79451]
[1779615249305,31.5,76842.34,0.0,0.48152,0.00016,31.79473]
[1779615249537,31.5,76842.34,0.0,0.48152,0.00016,31.79473]
[1779615252269,31.49,76847.705,0.0,0.48237,0.00016,31.80002]
[1779615258194,31.5,76849.275,0.0,0.48262,0.00016,31.80155]
[1779615264200,31.5,76849.72,0.0,0.4827,0.00016,31.80199]
[1779615269205,31.5,76851.285,0.0,0.48295,0.00016,31.80349]
[1779615274210,31.5,76851.595,0.0,0.483,0.00016,31.80098]
[1779615279215,31.5,76852.025,0.0,0.48307,0.00016,31.8014]
[1779615285221,31.51,76852.28,0.0,0.48311,0.00016,31.80165]
[1779615291058,31.51,76855.0,0.0,0.48354,0.00016,31.80422]
[1779615296093,31.51,76856.42,0.0,0.48377,0.00016,31.80555]
[1779615301128,31.51,76858.425,0.0,0.48409,0.00016,31.8074]
[1779615304514,31.51,76858.375,0.0,0.48408,0.00016,31.80736]
[1779615305242,31.51,76858.415,0.0,0.48409,0.00016,31.80739]
[1779615311198,31.51,76858.24,0.0,0.48406,0.00016,31.80723]
[1779615316233,31.51,76858.19,0.0,0.48405,0.00016,31.80719]
[1779615321258,31.51,76864.39,0.0,0.48503,0.00016,31.81279]
[1779615322295,31.51,76866.08,0.0,0.4853,0.00016,31.81429]
[1779615328265,31.52,76872.565,0.0,0.48634,0.00016,31.8199]
[1779615333270,31.52,76873.125,0.0,0.48643,0.00016,31.81757]
[1779615338293,31.53,76875.195,0.0,0.48676,0.00016,31.81932]
[1779615339276,31.53,76875.2,0.0,0.48676,0.00016,31.81933]
[1779615346283,31.54,76875.83,0.0,0.48687,0.00016,31.81987]
[1779615351288,31.54,76876.045,0.0,0.4869,0.00016,31.82006]
[1779615358295,31.55,76875.94,0.0,0.48689,0.00016,31.81999]
[1779615358385,31.55,76875.94,0.0,0.48689,0.00016,31.81999]
[1779615359940,31.55,76876.015,0.0,0.48691,0.00016,31.82005]
[1779615369306,31.56,76878.505,0.0,0.48731,0.00016,31.82212]
[1779615374311,31.56,76878.845,0.0,0.48737,0.00016,31.8224]
[1779615379316,31.57,76879.37,0.0,0.48745,0.00016,31.82284]
[1779615384321,31.57,76880.9,0.0,0.4877,0.00016,31.82408]
[1779615389326,31.58,76880.67,0.0,0.48766,0.00016,31.82391]
[1779615394331,31.58,76880.86,0.0,0.48769,0.00016,31.82125]
[1779615400337,31.58,76881.07,0.0,0.48773,0.00016,31.82143]
[1779615405342,31.59,76881.69,0.0,0.48783,0.00016,31.82193]
[1779615410347,31.59,76884.495,0.0,0.48828,0.00016,31.82416]
[1779615415352,31.59,76884.905,0.0,0.48835,0.00016,31.82449]
[1779615420357,31.6,76887.84,0.0,0.48881,0.00016,31.82677]
[1779615425362,31.6,76893.055,0.0,0.48964,0.00016,31.83071]
[1779615430367,31.6,76898.935,0.0,0.49057,0.00016,31.83499]
[1779615430371,31.6,76898.935,0.0,0.49057,0.00016,31.83499]
[1779615436373,31.6,76895.52,0.0,0.49003,0.00016,31.83253]
[1779615441378,31.61,76900.335,0.0,0.49079,0.00016,31.83598]
[1779615447384,31.61,76902.23,0.0,0.49109,0.00016,31.83731]
[1779615449752,31.61,76902.175,0.0,0.49109,0.00016,31.83727]
[1779615450183,31.61,76902.175,0.0,0.49109,0.00016,31.83727]
[1779615450486,31.61,76902.175,0.0,0.49109,0.00016,31.83727]
[1779615453335,31.61,76903.075,0.0,0.49123,0.00016,31.83508]
[1779615455715,31.61,76906.53,0.0,0.49177,0.00016,31.83744]
[1779615458650,31.61,76906.445,0.0,0.49176,0.00016,31.83739]
[1779615460741,31.61,76905.98,0.0,0.49169,0.00016,31.83707]
[1779615466278,31.61,76906.26,0.0,0.49173,0.00016,31.83726]
[1779615471314,31.61,76905.985,0.0,0.49169,0.00016,31.83708]
[1779615476414,31.61,76904.21,0.0,0.49141,0.00016,31.83587]
[1779615481419,31.61,76903.765,0.0,0.49134,0.00016,31.83556]
[1779615484516,31.61,76903.475,0.0,0.49129,0.00016,31.83536]
[1779615487254,31.61,76903.295,0.0,0.49126,0.00016,31.83524]
[1779615487872,31.61,76903.295,0.0,0.49126,0.00016,31.83524]
[1779615487985,31.61,76903.295,0.0,0.49126,0.00016,31.83524]
[1779615488508,31.61,76902.925,0.0,0.4912,0.00016,31.83498]
[1779615488746,31.61,76902.925,0.0,0.4912,0.00016,31.83498]
[1779615489213,31.61,76902.925,0.0,0.4912,0.00016,31.83498]
[1779615489315,31.61,76902.925,0.0,0.4912,0.00016,31.83498]
[1779615491430,31.61,76930.165,0.0,0.49551,0.00016,31.85198]
[1779615496435,31.61,76930.535,0.0,0.49557,0.00016,31.85219]
[1779615500490,31.61,76930.885,0.0,0.49562,0.00016,31.85238]
[1779615501440,31.61,76930.59,0.0,0.49558,0.00016,31.85222]
[1779615503098,31.61,76931.34,0.0,0.49569,0.00016,31.85263]
[1779615503458,31.61,76931.34,0.0,0.49569,0.00016,31.85263]
[1779615505509,31.6,76931.395,0.0,0.4957,0.00016,31.85266]
[1779615511450,31.6,76937.685,0.0,0.4967,0.00016,31.85321]
[1779615516455,31.6,76939.325,0.0,0.49695,0.00016,31.85405]
[1779615519702,31.6,76942.37,0.0,0.49744,0.00016,31.85558]
[1779615520250,31.6,76942.37,0.0,0.49744,0.00016,31.85558]
[1779615520459,31.61,76946.59,0.0,0.4981,0.00016,31.85763]
[1779615524463,31.61,76953.335,0.0,0.49917,0.00016,31.86071]
[1779615526299,31.61,76950.92,0.0,0.49879,0.00016,31.85963]
[1779615527603,31.61,76948.875,0.0,0.49847,0.00016,31.8587]
[1779615529489,31.61,76950.585,0.0,0.49874,0.00016,31.85948]
[1779615530469,31.61,76952.46,0.0,0.49903,0.00016,31.86033]
[1779615532349,31.61,76952.675,0.0,0.49907,0.00016,31.86042]
[1779615532495,31.62,76952.675,0.0,0.49907,0.00016,31.86042]
[1779615533476,31.62,76960.655,0.0,0.50033,0.00016,31.8638]
[1779615535707,31.62,76965.915,0.0,0.50116,0.00016,31.86585]
[1779615535722,31.62,76965.915,0.0,0.50116,0.00016,31.86585]
[1779615539071,31.62,76960.675,0.0,0.50034,0.00016,31.86381]
[1779615539135,31.62,76960.675,0.0,0.50034,0.00016,31.86381]
[1779615540483,31.62,76968.445,0.0,0.50156,0.00016,31.86679]
[1779615544695,31.62,76970.61,0.0,0.50191,0.00016,31.86757]
[1779615544720,31.62,76970.61,0.0,0.50191,0.00016,31.86757]
[1779615544786,31.62,76970.61,0.0,0.50191,0.00016,31.86757]
[1779615546488,31.62,76959.765,0.0,0.50019,0.00016,31.86344]
[1779615550354,31.63,76957.825,0.0,0.49989,0.00016,31.86264]
[1779615550452,31.63,76957.825,0.0,0.49989,0.00016,31.86264]
[1779615551185,31.63,76957.825,0.0,0.49989,0.00016,31.86264]
[1779615551274,31.63,76957.825,0.0,0.49989,0.00016,31.86264]
[1779615553496,31.63,76950.43,0.0,0.49872,0.00016,31.85941]
[1779615556341,31.63,76948.695,0.0,0.49845,0.00016,31.85862]
[1779615556401,31.63,76948.695,0.0,0.49845,0.00016,31.85862]
[1779615556951,31.63,76948.695,0.0,0.49845,0.00016,31.85862]
[1779615557500,31.63,76924.23,0.0,0.49458,0.00016,31.84579]
[1779615558501,31.63,76916.56,0.0,0.49337,0.00016,31.84116]
[1779615563506,31.63,76908.495,0.0,0.4921,0.00016,31.83596]
[1779615563873,31.63,76908.495,0.0,0.4921,0.00016,31.83596]
[1779615564778,31.63,76907.415,0.0,0.49192,0.00016,31.83525]
[1779615567510,31.63,76897.54,0.0,0.49036,0.00016,31.82839]
[1779615567823,31.63,76897.54,0.0,0.49036,0.00016,31.82839]
[1779615573516,31.63,76893.69,0.0,0.48976,0.00016,31.82278]
[1779615578521,31.64,76894.315,0.0,0.48986,0.00016,31.82325]
[1779615583526,31.64,76894.365,0.0,0.48987,0.00016,31.82329]
[1779615585529,31.64,76894.43,0.0,0.48988,0.00016,31.82334]
[1779615590532,31.64,76899.96,0.0,0.49076,0.00016,31.82732]
[1779615595542,31.64,76900.985,0.0,0.49092,0.00016,31.82804]
[1779615597966,31.64,76900.985,0.0,0.49092,0.00016,31.82804]
[1779615598183,31.64,76900.985,0.0,0.49092,0.00016,31.82804]
[1779615600543,31.64,76907.845,0.0,0.492,0.00016,31.83274]
[1779615605553,31.64,76908.45,0.0,0.4921,0.00016,31.83314]
[1779615612326,31.64,76908.55,0.0,0.49211,0.00016,31.8332]
[1779615617361,31.64,76909.09,0.0,0.49219,0.00016,31.83355]
[1779615622565,31.64,76909.205,0.0,0.49221,0.00016,31.83363]
[1779615627569,31.64,76910.81,0.0,0.49247,0.00016,31.83468]
[1779615632574,31.64,76910.92,0.0,0.49248,0.00016,31.83194]
[1779615638509,31.63,76910.695,0.0,0.49244,0.00016,31.83179]
[1779615642926,31.63,76911.305,0.0,0.49254,0.00016,31.83219]
[1779615645558,31.63,76903.12,0.0,0.49124,0.00016,31.8267]
[1779615650592,31.62,76904.185,0.0,0.49141,0.00016,31.82742]
[1779615655597,31.62,76904.295,0.0,0.49142,0.00016,31.8275]
[1779615657366,31.62,76904.305,0.0,0.49143,0.00016,31.8275]
[1779615662604,31.62,76906.63,0.0,0.49179,0.00016,31.82908]
[1779615667609,31.62,76906.375,0.0,0.49175,0.00016,31.82891]
[1779615672614,31.62,76906.48,0.0,0.49177,0.00016,31.82898]
[1779615673598,31.62,76906.48,0.0,0.49177,0.00016,31.82898]
[1779615673799,31.62,76906.48,0.0,0.49177,0.00016,31.82898]
[1779615673844,31.62,76906.48,0.0,0.49177,0.00016,31.82898]
[1779615673891,31.62,76906.48,0.0,0.49177,0.00016,31.82898]
[1779615675617,31.62,76886.105,0.0,0.48855,0.00016,31.81421]
[1779615676240,31.62,76886.105,0.0,0.48855,0.00016,31.81421]
[1779615676618,31.62,76885.65,0.0,0.48848,0.00016,31.81386]
[1779615677401,31.62,76885.65,0.0,0.48848,0.00016,31.81386]
[1779615677463,31.62,76885.65,0.0,0.48848,0.00016,31.81386]
[1779615679570,31.62,76885.735,0.0,0.48849,0.00016,31.81392]
[1779615679621,31.62,76885.855,0.0,0.48851,0.00016,31.81402]
[1779615680168,31.62,76885.855,0.0,0.48851,0.00016,31.81402]
[1779615680622,31.62,76885.735,0.0,0.48849,0.00016,31.81393]
[1779615685627,31.63,76885.065,0.0,0.48839,0.00016,31.81341]
[1779615690632,31.63,76886.34,0.0,0.48859,0.00016,31.81441]
[1779615695637,31.63,76886.795,0.0,0.48866,0.00016,31.81195]
[1779615700642,31.64,76887.425,0.0,0.48877,0.00016,31.81244]
[1779615702957,31.64,76887.22,0.0,0.48873,0.00016,31.81228]
[1779615702976,31.64,76887.22,0.0,0.48873,0.00016,31.81228]
[1779615703208,31.64,76887.22,0.0,0.48873,0.00016,31.81228]
[1779615711653,31.64,76887.305,0.0,0.48875,0.00016,31.81236]
[1779615716658,31.65,76883.11,0.0,0.48809,0.00016,31.80909]
[1779615721663,31.65,76881.685,0.0,0.48787,0.00016,31.80797]
[1779615726668,31.65,76880.995,0.0,0.48776,0.00016,31.80742]
[1779615727841,31.65,76880.615,0.0,0.4877,0.00016,31.80712]
[1779615728006,31.65,76880.615,0.0,0.4877,0.00016,31.80712]
[1779615728276,31.65,76880.615,0.0,0.4877,0.00016,31.80712]
[1779615728670,31.65,76900.275,0.0,0.49081,0.00016,31.82193]
[1779615733675,31.65,76905.805,0.0,0.49168,0.00016,31.82574]
[1779615738680,31.65,76906.04,0.0,0.49172,0.00016,31.8259]
[1779615739069,31.65,76906.04,0.0,0.49172,0.00016,31.8259]
[1779615740877,31.65,76905.245,0.0,0.49159,0.00016,31.82536]
[1779615746688,31.65,76904.97,0.0,0.49155,0.00016,31.82517]
[1779615747479,31.65,76904.97,0.0,0.49155,0.00016,31.82517]
[1779615752697,31.65,76904.995,0.0,0.49155,0.00016,31.82237]
[1779615758700,31.65,76905.085,0.0,0.49156,0.00016,31.82244]
[1779615763705,31.65,76905.145,0.0,0.49157,0.00016,31.82248]
[1779615764687,31.65,76905.145,0.0,0.49157,0.00016,31.82248]
[1779615764777,31.65,76905.235,0.0,0.49159,0.00016,31.82254]
[1779615765866,31.65,76906.365,0.0,0.49177,0.00016,31.8233]
[1779615766478,31.65,76906.365,0.0,0.49177,0.00016,31.8233]
[1779615772714,31.65,76905.245,0.0,0.49159,0.00016,31.82254]
[1779615778497,31.65,76904.74,0.0,0.49151,0.00016,31.8222]
[1779615783532,31.65,76903.98,0.0,0.49139,0.00016,31.82168]
[1779615786548,31.65,76904.06,0.0,0.4914,0.00016,31.82174]
[1779615791736,31.64,76901.085,0.0,0.49093,0.00016,31.81967]
[1779615797631,31.64,76900.53,0.0,0.49084,0.00016,31.81927]
[1779615797749,31.64,76900.53,0.0,0.49084,0.00016,31.81927]
[1779615800520,31.63,76900.47,0.0,0.49082,0.00016,31.81922]
[1779615800559,31.63,76900.47,0.0,0.49082,0.00016,31.81922]
[1779615800676,31.63,76900.47,0.0,0.49082,0.00016,31.81922]
[1779615802670,31.63,76903.495,0.0,0.4913,0.00016,31.82133]
[1779615803676,31.63,76917.085,0.0,0.49345,0.00016,31.83023]
[1779615807094,31.63,76911.925,0.0,0.49263,0.00016,31.82696]
[1779615812740,31.63,76913.16,0.0,0.49282,0.00016,31.82493]
[1779615817771,31.63,76912.065,0.0,0.49265,0.00016,31.82423]
[1779615822776,31.63,76912.455,0.0,0.49271,0.00016,31.82448]
[1779615827781,31.63,76912.24,0.0,0.49268,0.00016,31.82434]
[1779615832785,31.62,76912.37,0.0,0.4927,0.00016,31.82442]
[1779615837790,31.62,76912.0,0.0,0.49264,0.00016,31.82418]
[1779615842795,31.62,76911.69,0.0,0.49259,0.00016,31.82398]
[1779615847800,31.62,76911.39,0.0,0.49254,0.00016,31.82378]
[1779615852805,31.62,76911.56,0.0,0.49257,0.00016,31.82389]
[1779615857810,31.62,76908.905,0.0,0.49215,0.00016,31.82215]
[1779615862815,31.62,76907.995,0.0,0.492,0.00016,31.82155]
[1779615867820,31.62,76907.295,0.0,0.49189,0.00016,31.82108]
[1779615872830,31.62,76907.4,0.0,0.4919,0.00016,31.81833]
[1779615878832,31.62,76906.075,0.0,0.49169,0.00016,31.81744]
[1779615883837,31.62,76907.635,0.0,0.49194,0.00016,31.81849]
[1779615888842,31.62,76908.56,0.0,0.49209,0.00016,31.8191]
[1779615893847,31.62,76907.86,0.0,0.49198,0.00016,31.81864]
[1779615898852,31.62,76908.135,0.0,0.49202,0.00016,31.81882]
[1779615901459,31.62,76908.225,0.0,0.49203,0.00016,31.81888]
[1779615901545,31.62,76908.225,0.0,0.49203,0.00016,31.81888]
[1779615901836,31.62,76908.225,0.0,0.49203,0.00016,31.81888]
[1779615901847,31.62,76908.225,0.0,0.49203,0.00016,31.81888]
[1779615901892,31.62,76908.315,0.0,0.49205,0.00016,31.81894]
[1779615907861,31.62,76900.625,0.0,0.49083,0.00016,31.81368]
[1779615912866,31.62,76900.38,0.0,0.49079,0.00016,31.8135]
[1779615917772,31.62,76900.255,0.0,0.49077,0.00016,31.81342]
[1779615922084,31.62,76896.91,0.0,0.49025,0.00016,31.81103]
[1779615927881,31.62,76897.95,0.0,0.49041,0.00016,31.81178]
[1779615932886,31.62,76897.02,0.0,0.49026,0.00016,31.8083]
[1779615934811,31.62,76897.335,0.0,0.49031,0.00016,31.80853]
[1779615939893,31.62,76897.58,0.0,0.49035,0.00016,31.80871]
[1779615945693,31.63,76898.43,0.0,0.49049,0.00016,31.80932]
[1779615950728,31.63,76898.125,0.0,0.49044,0.00016,31.8091]
[1779615955763,31.63,76901.405,0.0,0.49096,0.00016,31.81142]
[1779615960799,31.63,76896.86,0.0,0.49024,0.00016,31.80819]
[1779615965834,31.63,76897.135,0.0,0.49029,0.00016,31.8084]
[1779615967726,31.63,76897.155,0.0,0.49029,0.00016,31.80841]
[1779615970112,31.63,76897.25,0.0,0.49031,0.00016,31.80848]
[1779615971004,31.63,76897.25,0.0,0.4903,0.00016,31.80847]
[1779615976930,31.62,76897.955,0.0,0.49041,0.00016,31.80897]
[1779615981935,31.61,76898.295,0.0,0.49046,0.00016,31.8092]
[1779615983211,31.61,76899.165,0.0,0.4906,0.00016,31.80982]
[1779615983301,31.61,76899.165,0.0,0.4906,0.00016,31.80982]
[1779615983680,31.61,76899.165,0.0,0.4906,0.00016,31.80982]
[1779615986940,31.61,76906.35,0.0,0.49173,0.00016,31.8148]
[1779615991945,31.61,76906.695,0.0,0.49179,0.00016,31.81222]
[1779615996950,31.61,76904.785,0.0,0.49148,0.00016,31.81092]
[1779616001955,31.61,76904.815,0.0,0.49149,0.00016,31.81094]
[1779616006960,31.61,76905.655,0.0,0.49162,0.00016,31.81152]
[1779616011965,31.61,76905.21,0.0,0.49155,0.00016,31.81121]
[1779616012350,31.61,76905.21,0.0,0.49155,0.00016,31.81121]
[1779616013486,31.61,76905.41,0.0,0.49158,0.00016,31.81135]
[1779616018972,31.61,76905.515,0.0,0.4916,0.00016,31.81142]
[1779616021018,31.61,76905.52,0.0,0.4916,0.00016,31.81142]
[1779616026980,31.61,76906.695,0.0,0.49178,0.00016,31.81222]
[1779616031985,31.61,76907.045,0.0,0.49184,0.00016,31.81245]
[1779616036990,31.61,76907.025,0.0,0.49184,0.00016,31.81244]
[1779616042996,31.61,76907.355,0.0,0.49189,0.00016,31.81266]
[1779616046748,31.61,76906.99,0.0,0.49183,0.00016,31.81241]
[1779616053007,31.61,76907.1,0.0,0.49185,0.00016,31.80967]
[1779616058013,31.61,76908.32,0.0,0.49204,0.00016,31.81049]
[1779616063018,31.61,76907.56,0.0,0.49192,0.00016,31.80998]
[1779616068023,31.61,76907.71,0.0,0.49194,0.00016,31.81008]
[1779616070298,31.61,76907.75,0.0,0.49195,0.00016,31.8101]
[1779616073265,31.61,76907.83,0.0,0.49196,0.00016,31.81016]
[1779616079033,31.6,76908.08,0.0,0.492,0.00016,31.81032]
[1779616080302,31.6,76908.08,0.0,0.492,0.00016,31.81032]
[1779616085401,31.6,76908.705,0.0,0.4921,0.00016,31.81074]
[1779616085846,31.6,76908.705,0.0,0.4921,0.00016,31.81074]
[1779616087299,31.6,76910.14,0.0,0.49232,0.00016,31.81168]
[1779616093047,31.6,76915.55,0.0,0.49318,0.00016,31.81516]
[1779616099053,31.6,76914.885,0.0,0.49307,0.00016,31.81474]
[1779616100182,31.6,76914.39,0.0,0.49299,0.00016,31.81443]
[1779616100539,31.6,76914.39,0.0,0.49299,0.00016,31.81443]
[1779616101007,31.6,76914.39,0.0,0.49299,0.00016,31.81443]
[1779616102190,31.6,76913.865,0.0,0.49291,0.00016,31.81409]
[1779616107829,31.6,76912.16,0.0,0.49264,0.00016,31.81299]
[1779616112428,31.6,76911.635,0.0,0.49255,0.00016,31.80984]
[1779616116296,31.6,76911.695,0.0,0.49256,0.00016,31.80987]
[1779616120661,31.59,76912.235,0.0,0.49265,0.00016,31.81022]
[1779616126334,31.59,76911.91,0.0,0.49259,0.00016,31.81001]
[1779616132084,31.59,76909.905,0.0,0.49228,0.00016,31.8087]
[1779616138040,31.59,76909.56,0.0,0.49222,0.00016,31.80847]
[1779616143095,31.59,76908.62,0.0,0.49207,0.00016,31.80785]
[1779616148100,31.59,76908.14,0.0,0.49199,0.00016,31.80753]
[1779616149236,31.59,76908.14,0.0,0.49199,0.00016,31.80753]
[1779616151700,31.59,76908.085,0.0,0.49199,0.00016,31.80749]
[1779616157109,31.59,76905.81,0.0,0.49163,0.00016,31.80596]
[1779616159743,31.59,76905.355,0.0,0.49155,0.00016,31.80565]
[1779616159784,31.59,76905.355,0.0,0.49155,0.00016,31.80565]
[1779616165117,31.59,76902.995,0.0,0.49118,0.00016,31.80403]
[1779616170122,31.59,76903.545,0.0,0.49127,0.00016,31.80441]
[1779616175127,31.59,76898.05,0.0,0.4904,0.00016,31.79773]
[1779616180133,31.59,76902.475,0.0,0.4911,0.00016,31.80086]
[1779616185138,31.59,76903.59,0.0,0.49128,0.00016,31.80163]
[1779616190143,31.6,76904.01,0.0,0.49134,0.00016,31.80192]
[1779616196149,31.6,76905.295,0.0,0.49155,0.00016,31.8028]
[1779616201154,31.6,76905.95,0.0,0.49165,0.00016,31.80325]
[1779616206159,31.6,76907.085,0.0,0.49183,0.00016,31.80401]
[1779616211164,31.6,76907.03,0.0,0.49182,0.00016,31.80397]
[1779616216169,31.6,76906.3,0.0,0.49171,0.00016,31.80348]
[1779616221174,31.6,76906.05,0.0,0.49167,0.00016,31.80331]
[1779616226183,31.6,76905.78,0.0,0.49163,0.00016,31.80313]
[1779616231188,31.6,76905.595,0.0,0.49159,0.00016,31.80019]
[1779616235235,31.6,76905.52,0.0,0.49158,0.00016,31.80014]
[1779616235261,31.6,76905.52,0.0,0.49158,0.00016,31.80014]
[1779616241198,31.6,76909.405,0.0,0.4922,0.00016,31.80274]
[1779616246203,31.6,76909.57,0.0,0.49222,0.00016,31.80285]
[1779616251208,31.59,76913.625,0.0,0.49286,0.00016,31.80548]
[1779616256213,31.59,76912.88,0.0,0.49274,0.00016,31.805]
[1779616261218,31.59,76912.605,0.0,0.4927,0.00016,31.80482]
[1779616266224,31.59,76912.535,0.0,0.49269,0.00016,31.80478]
[1779616271229,31.59,76912.645,0.0,0.4927,0.00016,31.80485]
[1779616277235,31.59,76912.905,0.0,0.49275,0.00016,31.80501]
[1779616282240,31.59,76913.015,0.0,0.49276,0.00016,31.80508]
[1779616288246,31.59,76914.145,0.0,0.49294,0.00016,31.80581]
[1779616293250,31.58,76914.915,0.0,0.49306,0.00016,31.80347]
[1779616298524,31.58,76915.205,0.0,0.4931,0.00016,31.80366]
[1779616298608,31.58,76915.205,0.0,0.4931,0.00016,31.80366]
[1779616301186,31.58,76907.405,0.0,0.49187,0.00016,31.79858]
[1779616306221,31.58,76906.745,0.0,0.49176,0.00016,31.79813]
[1779616311257,31.58,76907.56,0.0,0.49189,0.00016,31.79868]
[1779616313213,31.58,76907.61,0.0,0.4919,0.00016,31.79871]
[1779616313222,31.58,76907.61,0.0,0.4919,0.00016,31.79871]
[1779616313972,31.58,76908.35,0.0,0.49202,0.00016,31.79921]
[1779616314320,31.58,76908.35,0.0,0.49202,0.00016,31.79921]
[1779616320277,31.58,76911.06,0.0,0.49245,0.00016,31.80099]
[1779616326283,31.58,76912.29,0.0,0.49264,0.00016,31.80179]
[1779616331288,31.58,76912.505,0.0,0.49267,0.00016,31.80193]
[1779616336293,31.58,76912.345,0.0,0.49265,0.00016,31.80182]
[1779616341298,31.57,76912.295,0.0,0.49264,0.00016,31.80179]
[1779616346303,31.57,76912.345,0.0,0.49265,0.00016,31.80182]
[1779616346457,31.57,76912.345,0.0,0.49265,0.00016,31.80182]
[1779616351578,31.57,76913.01,0.0,0.49275,0.00016,31.79943]
[1779616357315,31.57,76917.56,0.0,0.49347,0.00016,31.8023]
[1779616358889,31.57,76917.375,0.0,0.49344,0.00016,31.80219]
[1779616365323,31.57,76917.28,0.0,0.49342,0.00016,31.80213]
[1779616366167,31.57,76917.28,0.0,0.49342,0.00016,31.80213]
[1779616367321,31.57,76917.28,0.0,0.49342,0.00016,31.80213]
[1779616372330,31.57,76918.215,0.0,0.49357,0.00016,31.8027]
[1779616378336,31.56,76917.82,0.0,0.49351,0.00016,31.80246]
[1779616384342,31.56,76917.76,0.0,0.4935,0.00016,31.80242]
[1779616384845,31.56,76917.76,0.0,0.4935,0.00016,31.80242]
[1779616390348,31.56,76916.535,0.0,0.4933,0.00016,31.80166]
[1779616395353,31.56,76915.46,0.0,0.49313,0.00016,31.80098]
[1779616395513,31.56,76915.46,0.0,0.49313,0.00016,31.80098]
[1779616397866,31.56,76915.2,0.0,0.49309,0.00016,31.80082]
[1779616401261,31.56,76915.22,0.0,0.49309,0.00016,31.80083]
[1779616410368,31.56,76913.915,0.0,0.49288,0.00016,31.8]
[1779616415373,31.56,76913.835,0.0,0.49287,0.00016,31.79713]
[1779616419727,31.56,76913.665,0.0,0.49284,0.00016,31.79702]
[1779616421017,31.56,76913.965,0.0,0.49289,0.00016,31.79721]
[1779616426384,31.56,76924.655,0.0,0.49458,0.00016,31.80375]
[1779616431389,31.55,76924.055,0.0,0.49449,0.00016,31.8034]
[1779616436394,31.55,76925.275,0.0,0.49468,0.00016,31.80411]
[1779616442169,31.55,76925.17,0.0,0.49466,0.00016,31.80405]
[1779616447204,31.55,76924.77,0.0,0.4946,0.00016,31.80381]
[1779616452411,31.55,76925.09,0.0,0.49465,0.00016,31.804]
[1779616457416,31.55,76925.365,0.0,0.49469,0.00016,31.80416]
[1779616463422,31.54,76925.73,0.0,0.49475,0.00016,31.80437]
[1779616466635,31.54,76925.81,0.0,0.49476,0.00016,31.80441]
[1779616472379,31.54,76925.835,0.0,0.49476,0.00016,31.80161]
[1779616472789,31.54,76925.835,0.0,0.49476,0.00016,31.80161]
[1779616478437,31.54,76925.245,0.0,0.49466,0.00016,31.80127]
[1779616483442,31.54,76925.45,0.0,0.4947,0.00016,31.80138]
[1779616486558,31.54,76925.525,0.0,0.49471,0.00016,31.80143]
[1779616488278,31.54,76925.545,0.0,0.49471,0.00016,31.80144]
[1779616493452,31.54,76926.24,0.0,0.49482,0.00016,31.80184]
[1779616498457,31.53,76926.34,0.0,0.49484,0.00016,31.8019]
[1779616503464,31.53,76926.625,0.0,0.49488,0.00016,31.80206]
[1779616508469,31.53,76925.77,0.0,0.49474,0.00016,31.80157]
[1779616509596,31.53,76925.77,0.0,0.49474,0.00016,31.80157]
[1779616511173,31.53,76925.81,0.0,0.49475,0.00016,31.80159]
[1779616517477,31.53,76925.915,0.0,0.49476,0.00016,31.80165]
[1779616522482,31.53,76926.94,0.0,0.49493,0.00016,31.80224]
[1779616524622,31.53,76926.135,0.0,0.4948,0.00016,31.80178]
[1779616526497,31.53,76926.075,0.0,0.49479,0.00016,31.80174]
[1779616527291,31.53,76926.075,0.0,0.49479,0.00016,31.80174]
[1779616535495,31.52,76924.64,0.0,0.49456,0.00016,31.79808]
[1779616540505,31.52,76922.21,0.0,0.49417,0.00016,31.79664]
[1779616542615,31.52,76921.645,0.0,0.49408,0.00016,31.79631]
[1779616548513,31.52,76920.625,0.0,0.49392,0.00016,31.79569]
[1779616553518,31.52,76920.31,0.0,0.49387,0.00016,31.7955]
[1779616558523,31.52,76919.715,0.0,0.49377,0.00016,31.79513]
[1779616563528,31.52,76919.255,0.0,0.4937,0.00016,31.79485]
[1779616568533,31.52,76918.765,0.0,0.49362,0.00016,31.79455]
[1779616573541,31.52,76917.6,0.0,0.49344,0.00016,31.79383]
[1779616579544,31.51,76917.57,0.0,0.49343,0.00016,31.79381]
[1779616584549,31.51,76917.555,0.0,0.49343,0.00016,31.7938]
[1779616589554,31.51,76917.46,0.0,0.49341,0.00016,31.79374]
[1779616590152,31.51,76917.46,0.0,0.49341,0.00016,31.79374]
[1779616595560,31.51,76917.585,0.0,0.49343,0.00016,31.791]
[1779616595648,31.51,76917.585,0.0,0.49343,0.00016,31.791]
[1779616600382,31.51,76917.905,0.0,0.49348,0.00016,31.79119]
[1779616605570,31.51,76917.765,0.0,0.49346,0.00016,31.79111]
[1779616607221,31.51,76917.75,0.0,0.49345,0.00016,31.7911]
[1779616612576,31.51,76917.75,0.0,0.49345,0.00016,31.7911]
[1779616617581,31.51,76917.805,0.0,0.49346,0.00016,31.79113]
[1779616618568,31.51,76917.805,0.0,0.49346,0.00016,31.79113]
[1779616623587,31.51,76917.915,0.0,0.49348,0.00016,31.7912]
[1779616628311,31.51,76917.615,0.0,0.49343,0.00016,31.79101]
[1779616633597,31.51,76918.4,0.0,0.49355,0.00016,31.7915]
[1779616639339,31.5,76918.875,0.0,0.49363,0.00016,31.79179]
[1779616641619,31.5,76918.83,0.0,0.49362,0.00016,31.79176]
[1779616642282,31.5,76918.83,0.0,0.49362,0.00016,31.79176]
[1779616650614,31.5,76919.715,0.0,0.49376,0.00016,31.7923]
[1779616655619,31.5,76919.8,0.0,0.49377,0.00016,31.78953]
[1779616660624,31.5,76921.96,0.0,0.49412,0.00016,31.79084]
[1779616665629,31.5,76921.87,0.0,0.4941,0.00016,31.79079]
[1779616671635,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616672064,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616672218,31.5,76927.36,0.0,0.49497,0.00016,31.79401]
[1779616673637,31.5,76952.385,0.0,0.49895,0.00016,31.80677]
[1779616677613,31.5,76950.51,0.0,0.49865,0.00016,31.80592]
[1779616677641,31.5,76950.305,0.0,0.49862,0.00016,31.80583]
[1779616677843,31.5,76950.305,0.0,0.49862,0.00016,31.80583]
[1779616683647,31.51,76950.675,0.0,0.49868,0.00016,31.806]
[1779616688065,31.51,76951.16,0.0,0.49876,0.00016,31.80622]
[1779616693657,31.52,76947.665,0.0,0.49821,0.00016,31.8046]
[1779616698662,31.52,76947.44,0.0,0.49817,0.00016,31.8045]
[1779616703667,31.53,76947.415,0.0,0.49817,0.00016,31.80449]
[1779616706556,31.53,76947.365,0.0,0.49816,0.00016,31.80446]
[1779616706658,31.53,76947.365,0.0,0.49817,0.00016,31.80446]
[1779616711587,31.53,76947.575,0.0,0.4982,0.00016,31.80456]
[1779616711675,31.53,76947.465,0.0,0.49818,0.00016,31.80169]
[1779616716680,31.54,76947.45,0.0,0.49818,0.00016,31.80169]
[1779616717063,31.54,76947.45,0.0,0.49818,0.00016,31.80169]
[1779616722686,31.54,76946.26,0.0,0.49799,0.00016,31.80112]
[1779616727691,31.55,76946.255,0.0,0.498,0.00016,31.80112]
[1779616732696,31.55,76946.14,0.0,0.49798,0.00016,31.80107]
[1779616737238,31.55,76946.65,0.0,0.49806,0.00016,31.80131]
[1779616740125,31.55,76941.18,0.0,0.49719,0.00016,31.79864]
[1779616741522,31.56,76940.86,0.0,0.49714,0.00016,31.79848]
[1779616742146,31.56,76940.86,0.0,0.49715,0.00016,31.79848]
[1779616747152,31.56,76944.505,0.0,0.49773,0.00016,31.80028]
[1779616752716,31.56,76944.86,0.0,0.49778,0.00016,31.80046]
[1779616757721,31.57,76944.855,0.0,0.49778,0.00016,31.80045]
[1779616764728,31.57,76945.43,0.0,0.49788,0.00016,31.80073]
[1779616769733,31.57,76945.545,0.0,0.4979,0.00016,31.80079]
[1779616775739,31.57,76945.805,0.0,0.49794,0.00016,31.79809]
[1779616781545,31.58,76945.95,0.0,0.49796,0.00016,31.79816]
[1779616786580,31.58,76947.615,0.0,0.49823,0.00016,31.79895]
[1779616791755,31.58,76948.455,0.0,0.49836,0.00016,31.79934]
[1779616797657,31.59,76949.055,0.0,0.49846,0.00016,31.79962]
[1779616802692,31.59,76949.95,0.0,0.4986,0.00016,31.80004]
[1779616804864,31.59,76954.08,0.0,0.49925,0.00016,31.80188]
[1779616805713,31.59,76954.08,0.0,0.49925,0.00016,31.80188]
[1779616806720,31.59,76943.59,0.0,0.49759,0.00016,31.79702]
[1779616809989,31.59,76937.645,0.0,0.49665,0.00016,31.79403]
[1779616810013,31.59,76937.645,0.0,0.49665,0.00016,31.79403]
[1779616815802,31.58,76933.47,0.0,0.49599,0.00016,31.79181]
[1779616821804,31.58,76933.84,0.0,0.49604,0.00016,31.79201]
[1779616825808,31.58,76924.9,0.0,0.49463,0.00016,31.787]
[1779616829158,31.58,76922.545,0.0,0.49425,0.00016,31.78561]
[1779616833866,31.58,76922.405,0.0,0.49423,0.00016,31.7827]
[1779616834144,31.58,76922.275,0.0,0.49421,0.00016,31.78263]
[1779616839823,31.58,76919.34,0.0,0.49374,0.00016,31.78085]
[1779616839828,31.58,76919.34,0.0,0.49374,0.00016,31.78085]
[1779616840811,31.58,76919.34,0.0,0.49374,0.00016,31.78085]
[1779616844910,31.58,76913.66,0.0,0.49284,0.00016,31.7773]
[1779616847831,31.58,76905.045,0.0,0.49147,0.00016,31.7716]
[1779616850834,31.58,76896.63,0.0,0.49014,0.00016,31.76567]
[1779616851151,31.58,76896.63,0.0,0.49014,0.00016,31.76567]
[1779616852707,31.58,76895.195,0.0,0.48991,0.00016,31.76463]
[1779616853680,31.58,76895.195,0.0,0.48991,0.00016,31.76463]
[1779616853751,31.58,76895.195,0.0,0.48991,0.00016,31.76463]
[1779616854315,31.58,76895.195,0.0,0.48991,0.00016,31.76463]
[1779616854838,31.58,76880.625,0.0,0.4876,0.00016,31.75343]
[1779616855301,31.58,76880.625,0.0,0.4876,0.00016,31.75343]
[1779616855674,31.58,76880.625,0.0,0.4876,0.00016,31.75343]
[1779616857406,31.58,76878.11,0.0,0.48721,0.00016,31.75139]
[1779616857841,31.58,76874.5,0.0,0.48663,0.00016,31.74841]
[1779616859553,31.58,76874.15,0.0,0.48658,0.00016,31.74811]
[1779616860844,31.58,76866.765,0.0,0.48541,0.00016,31.74179]
[1779616860925,31.58,76866.765,0.0,0.48541,0.00016,31.74179]
[1779616860983,31.58,76866.765,0.0,0.48541,0.00016,31.74179]
[1779616861849,31.58,76862.58,0.0,0.48475,0.00016,31.73809]
[1779616862613,31.58,76862.58,0.0,0.48475,0.00016,31.73809]
[1779616863851,31.58,76852.505,0.0,0.48315,0.00016,31.72881]
[1779616866245,31.58,76854.07,0.0,0.48339,0.00016,31.73028]
[1779616866614,31.58,76854.07,0.0,0.48339,0.00016,31.73028]
[1779616868704,31.58,76855.69,0.0,0.48365,0.00016,31.73179]
[1779616868722,31.58,76855.69,0.0,0.48365,0.00016,31.73179]
[1779616871902,31.58,76854.325,0.0,0.48343,0.00016,31.73052]
[1779616871904,31.58,76854.325,0.0,0.48343,0.00016,31.73052]
[1779616872860,31.58,76854.28,0.0,0.48343,0.00016,31.73047]
[1779616877865,31.58,76854.025,0.0,0.48339,0.00016,31.73023]
[1779616882870,31.58,76855.075,0.0,0.48355,0.00016,31.73121]
[1779616885368,31.58,76855.07,0.0,0.48355,0.00016,31.73121]
[1779616890878,31.58,76857.505,0.0,0.48394,0.00016,31.73346]
[1779616895884,31.58,76859.205,0.0,0.4842,0.00016,31.7322]
[1779616899888,31.58,76867.925,0.0,0.48559,0.00016,31.73997]
[1779616904893,31.58,76868.715,0.0,0.48571,0.00016,31.74066]
[1779616909898,31.58,76872.935,0.0,0.48638,0.00016,31.74427]
[1779616912118,31.58,76869.34,0.0,0.48581,0.00016,31.74121]
[1779616912901,31.58,76869.365,0.0,0.48582,0.00016,31.74123]
[1779616913418,31.58,76869.365,0.0,0.48582,0.00016,31.74123]
[1779616917694,31.59,76871.89,0.0,0.48622,0.00016,31.7434]
[1779616922911,31.59,76871.615,0.0,0.48618,0.00016,31.74317]
[1779616928917,31.59,76871.57,0.0,0.48618,0.00016,31.74314]
[1779616931901,31.59,76871.595,0.0,0.48618,0.00016,31.74316]
[1779616932123,31.59,76871.595,0.0,0.48618,0.00016,31.74316]
[1779616932921,31.59,76871.7,0.0,0.4862,0.00016,31.74325]
[1779616937925,31.6,76875.945,0.0,0.48688,0.00016,31.74682]
[1779616943794,31.6,76874.69,0.0,0.48668,0.00016,31.74579]
[1779616950730,31.61,76874.205,0.0,0.48661,0.00016,31.74541]
[1779616952990,31.62,76874.38,0.0,0.48664,0.00016,31.74274]
[1779616957328,31.62,76874.44,0.0,0.48665,0.00016,31.7428]
[1779616962950,31.63,76877.2,0.0,0.48709,0.00016,31.7451]
[1779616967957,31.63,76877.725,0.0,0.48718,0.00016,31.74554]
[1779616972963,31.64,76878.0,0.0,0.48723,0.00016,31.74577]
[1779616978634,31.64,76877.935,0.0,0.48722,0.00016,31.74573]
[1779616980137,31.64,76881.085,0.0,0.48772,0.00016,31.74828]
[1779616982974,31.64,76887.93,0.0,0.48881,0.00016,31.75365]
[1779616987980,31.65,76889.17,0.0,0.48901,0.00016,31.7546]
[1779616993986,31.65,76890.79,0.0,0.48927,0.00016,31.75583]
[1779616998991,31.65,76890.585,0.0,0.48924,0.00016,31.75568]
[1779617005998,31.66,76891.005,0.0,0.4893,0.00016,31.756]
[1779617011003,31.66,76890.99,0.0,0.4893,0.00016,31.75317]
[1779617017013,31.66,76891.185,0.0,0.48934,0.00016,31.75333]
[1779617022018,31.67,76899.635,0.0,0.49067,0.00016,31.75949]
[1779617027023,31.66,76899.18,0.0,0.4906,0.00016,31.75916]
[1779617032028,31.66,76900.145,0.0,0.49075,0.00016,31.75983]
[1779617037033,31.65,76900.615,0.0,0.49082,0.00016,31.76016]
[1779617042038,31.65,76900.99,0.0,0.49087,0.00016,31.76041]
[1779617047043,31.64,76894.16,0.0,0.48979,0.00016,31.7555]
[1779617052048,31.65,76893.575,0.0,0.4897,0.00016,31.75508]
[1779617057053,31.64,76893.355,0.0,0.48966,0.00016,31.75491]
[1779617063059,31.63,76892.035,0.0,0.48945,0.00016,31.75391]
[1779617068064,31.63,76887.635,0.0,0.48875,0.00016,31.75058]
[1779617073069,31.63,76887.365,0.0,0.4887,0.00016,31.74754]
[1779617078074,31.62,76889.68,0.0,0.48906,0.00016,31.7493]
[1779617083079,31.62,76889.73,0.0,0.48907,0.00016,31.74933]
[1779617089085,31.62,76889.87,0.0,0.48909,0.00016,31.74944]
[1779617094091,31.62,76889.915,0.0,0.4891,0.00016,31.74948]
[1779617100097,31.63,76892.115,0.0,0.48945,0.00016,31.75114]
[1779617105102,31.63,76891.945,0.0,0.48943,0.00016,31.75102]
[1779617110107,31.63,76891.815,0.0,0.48941,0.00016,31.75092]
[1779617115112,31.63,76891.815,0.0,0.48941,0.00016,31.75093]
[1779617120920,31.64,76891.64,0.0,0.48939,0.00016,31.7508]
[1779617125955,31.64,76891.73,0.0,0.4894,0.00016,31.75088]
[1779617131127,31.64,76891.91,0.0,0.48943,0.00016,31.74819]
[1779617137033,31.65,76891.83,0.0,0.48942,0.00016,31.74814]
[1779617142138,31.65,76891.7,0.0,0.4894,0.00016,31.74804]
[1779617148144,31.65,76890.885,0.0,0.48928,0.00016,31.74744]
[1779617154150,31.66,76890.78,0.0,0.48926,0.00016,31.74737]
[1779617156439,31.66,76890.755,0.0,0.48926,0.00016,31.74735]
[1779617158358,31.66,76890.43,0.0,0.48921,0.00016,31.74711]
[1779617164160,31.66,76894.34,0.0,0.48983,0.00016,31.75002]
[1779617169165,31.65,76894.055,0.0,0.48978,0.00016,31.7498]
[1779617174170,31.65,76894.25,0.0,0.4898,0.00016,31.74993]
[1779617177846,31.64,76896.66,0.0,0.49018,0.00016,31.75169]
[1779617179175,31.65,76905.705,0.0,0.49162,0.00016,31.75802]
[1779617181367,31.64,76906.295,0.0,0.49171,0.00016,31.75842]
[1779617187183,31.64,76910.97,0.0,0.49245,0.00016,31.76152]
[1779617192188,31.64,76911.86,0.0,0.49259,0.00016,31.75928]
[1779617198194,31.64,76919.455,0.0,0.49379,0.00016,31.76405]
[1779617203199,31.64,76927.04,0.0,0.49499,0.00016,31.76852]
[1779617208204,31.64,76933.895,0.0,0.49607,0.00016,31.77232]
[1779617211014,31.64,76933.805,0.0,0.49606,0.00016,31.77227]
[1779617216212,31.63,76937.33,0.0,0.49661,0.00016,31.77413]
[1779617216217,31.63,76937.33,0.0,0.49661,0.00016,31.77413]
[1779617217167,31.63,76937.33,0.0,0.49661,0.00016,31.77413]
[1779617219215,31.63,76945.175,0.0,0.49785,0.00016,31.77806]
[1779617222293,31.63,76945.98,0.0,0.49798,0.00016,31.77845]
[1779617223219,31.63,76948.645,0.0,0.4984,0.00016,31.7797]
[1779617228224,31.64,76950.785,0.0,0.49874,0.00016,31.78068]
[1779617233229,31.64,76945.715,0.0,0.49794,0.00016,31.77832]
[1779617237233,31.64,76938.46,0.0,0.49679,0.00016,31.77472]
[1779617242238,31.64,76938.87,0.0,0.49686,0.00016,31.77493]
[1779617247243,31.64,76938.91,0.0,0.49687,0.00016,31.77495]
[1779617252248,31.64,76938.4,0.0,0.49679,0.00016,31.77187]
[1779617257253,31.64,76937.65,0.0,0.49667,0.00016,31.77148]
[1779617262258,31.64,76937.65,0.0,0.49667,0.00016,31.77148]
[1779617268264,31.64,76936.985,0.0,0.49656,0.00016,31.77114]
[1779617268537,31.64,76936.985,0.0,0.49656,0.00016,31.77114]
[1779617275000,31.64,76936.705,0.0,0.49652,0.00016,31.77099]
[1779617280165,31.64,76936.645,0.0,0.49651,0.00016,31.77096]
[1779617280267,31.64,76936.645,0.0,0.49651,0.00016,31.77096]
[1779617284384,31.64,76936.665,0.0,0.49651,0.00016,31.77097]
[1779617287086,31.64,76929.69,0.0,0.49541,0.00016,31.7672]
[1779617287780,31.64,76929.69,0.0,0.49541,0.00016,31.7672]
[1779617290360,31.64,76923.455,0.0,0.49442,0.00016,31.76362]
[1779617294976,31.64,76920.065,0.0,0.49388,0.00016,31.76159]
[1779617295010,31.64,76920.065,0.0,0.49388,0.00016,31.76159]
[1779617296119,31.64,76920.065,0.0,0.49388,0.00016,31.76159]
[1779617297157,31.64,76912.525,0.0,0.49269,0.00016,31.75688]
[1779617302192,31.64,76906.46,0.0,0.49173,0.00016,31.75288]
[1779617302589,31.64,76906.46,0.0,0.49173,0.00016,31.75288]
[1779617309241,31.64,76903.795,0.0,0.4913,0.00016,31.75107]
[1779617314276,31.64,76902.97,0.0,0.49117,0.00016,31.74768]
[1779617314875,31.64,76902.97,0.0,0.49117,0.00016,31.74768]
[1779617319630,31.64,76902.465,0.0,0.49109,0.00016,31.74733]
[1779617327323,31.64,76902.63,0.0,0.49112,0.00016,31.74744]
[1779617336332,31.64,76905.03,0.0,0.4915,0.00016,31.74909]
[1779617341337,31.64,76905.925,0.0,0.49164,0.00016,31.7497]
[1779617342124,31.64,76905.925,0.0,0.49164,0.00016,31.7497]
[1779617343672,31.64,76909.53,0.0,0.49221,0.00016,31.75211]
[1779617349345,31.64,76914.325,0.0,0.49297,0.00016,31.75521]
[1779617354350,31.64,76913.95,0.0,0.49291,0.00016,31.75497]
[1779617360356,31.64,76913.625,0.0,0.49286,0.00016,31.75477]
[1779617365361,31.64,76914.595,0.0,0.49302,0.00016,31.75538]
[1779617368727,31.64,76913.875,0.0,0.4929,0.00016,31.75492]
[1779617368771,31.64,76913.875,0.0,0.4929,0.00016,31.75492]
[1779617370366,31.64,76905.42,0.0,0.49156,0.00016,31.74936]
[1779617375371,31.64,76902.985,0.0,0.49117,0.00016,31.74487]
[1779617380376,31.64,76902.07,0.0,0.49103,0.00016,31.74423]
[1779617385381,31.64,76902.04,0.0,0.49103,0.00016,31.74421]
[1779617390386,31.64,76902.305,0.0,0.49107,0.00016,31.7444]
[1779617395391,31.64,76901.78,0.0,0.49099,0.00016,31.74403]
[1779617401397,31.65,76901.39,0.0,0.49093,0.00016,31.74376]
[1779617407403,31.65,76901.27,0.0,0.49091,0.00016,31.74368]
[1779617412408,31.65,76901.03,0.0,0.49087,0.00016,31.74351]
[1779617417413,31.65,76900.885,0.0,0.49085,0.00016,31.74341]
[1779617422418,31.65,76900.935,0.0,0.49086,0.00016,31.74345]
[1779617427426,31.65,76900.815,0.0,0.49084,0.00016,31.74336]
[1779617431942,31.65,76900.365,0.0,0.49076,0.00016,31.74022]
[1779617432633,31.65,76900.435,0.0,0.49077,0.00016,31.74027]
[1779617433346,31.65,76900.435,0.0,0.49077,0.00016,31.74027]
[1779617438081,31.65,76900.14,0.0,0.49073,0.00016,31.74007]
[1779617438436,31.65,76900.14,0.0,0.49073,0.00016,31.74007]
[1779617440059,31.65,76900.09,0.0,0.49072,0.00016,31.74003]
[1779617440314,31.65,76900.09,0.0,0.49072,0.00016,31.74003]
[1779617440359,31.65,76900.09,0.0,0.49072,0.00016,31.74003]
[1779617442029,31.65,76900.09,0.0,0.49072,0.00016,31.74003]
[1779617443188,31.65,76890.82,0.0,0.48925,0.00016,31.73327]
[1779617447313,31.64,76887.255,0.0,0.48868,0.00016,31.73054]
[1779617447321,31.64,76887.255,0.0,0.48868,0.00016,31.73054]
[1779617450054,31.64,76886.295,0.0,0.48853,0.00016,31.7298]
[1779617455272,31.63,76883.27,0.0,0.48804,0.00016,31.72741]
[1779617460307,31.63,76879.27,0.0,0.48741,0.00016,31.72421]
[1779617462362,31.63,76875.895,0.0,0.48687,0.00016,31.72145]
[1779617465466,31.63,76863.92,0.0,0.48498,0.00016,31.71118]
[1779617471385,31.63,76863.405,0.0,0.4849,0.00016,31.71073]
[1779617473476,31.63,76863.545,0.0,0.48492,0.00016,31.71085]
[1779617474040,31.63,76863.545,0.0,0.48492,0.00016,31.71085]
[1779617478312,31.63,76862.03,0.0,0.48468,0.00016,31.7095]
[1779617478434,31.63,76862.03,0.0,0.48468,0.00016,31.7095]
[1779617478832,31.63,76862.03,0.0,0.48468,0.00016,31.7095]
[1779617479480,31.63,76862.81,0.0,0.4848,0.00016,31.7102]
[1779617480349,31.63,76862.81,0.0,0.4848,0.00016,31.7102]
[1779617480450,31.63,76862.81,0.0,0.4848,0.00016,31.7102]
[1779617480578,31.63,76862.81,0.0,0.4848,0.00016,31.7102]
[1779617481455,31.63,76862.81,0.0,0.4848,0.00016,31.7102]
[1779617486487,31.63,76863.35,0.0,0.48489,0.00016,31.71068]
[1779617486494,31.63,76863.35,0.0,0.48489,0.00016,31.71068]
[1779617494293,31.63,76863.795,0.0,0.48496,0.00016,31.70825]
[1779617499500,31.64,76864.015,0.0,0.48499,0.00016,31.70845]
[1779617504505,31.64,76864.2,0.0,0.48502,0.00016,31.70862]
[1779617509510,31.64,76864.09,0.0,0.48501,0.00016,31.70852]
[1779617514515,31.64,76864.435,0.0,0.48506,0.00016,31.70882]
[1779617519520,31.64,76864.885,0.0,0.48513,0.00016,31.70922]
[1779617524525,31.64,76865.095,0.0,0.48516,0.00016,31.70941]
[1779617529530,31.64,76863.005,0.0,0.48483,0.00016,31.70756]
[1779617534535,31.64,76862.505,0.0,0.48476,0.00016,31.70711]
[1779617535960,31.64,76862.615,0.0,0.48477,0.00016,31.70721]
[1779617536482,31.64,76862.615,0.0,0.48477,0.00016,31.70721]
[1779617545551,31.64,76864.425,0.0,0.48506,0.00016,31.70882]
[1779617550556,31.64,76864.875,0.0,0.48513,0.00016,31.70922]
[1779617555561,31.64,76868.06,0.0,0.48563,0.00016,31.70918]
[1779617560566,31.64,76866.53,0.0,0.48539,0.00016,31.70786]
[1779617565576,31.64,76866.595,0.0,0.4854,0.00016,31.70792]
[1779617571577,31.64,76866.255,0.0,0.48535,0.00016,31.70762]
[1779617580144,31.64,76865.895,0.0,0.4853,0.00016,31.70731]
[1779617585179,31.65,76866.35,0.0,0.48537,0.00016,31.70771]
[1779617590596,31.65,76866.185,0.0,0.48534,0.00016,31.70757]
[1779617595600,31.65,76866.405,0.0,0.48538,0.00016,31.70776]
[1779617600605,31.65,76866.265,0.0,0.48536,0.00016,31.70764]
[1779617606326,31.65,76860.09,0.0,0.48438,0.00016,31.70215]
[1779617611361,31.65,76853.65,0.0,0.48336,0.00016,31.69338]
[1779617616396,31.65,76851.405,0.0,0.483,0.00016,31.69126]
[1779617621626,31.65,76853.505,0.0,0.48333,0.00016,31.69324]
[1779617627632,31.64,76854.795,0.0,0.48353,0.00016,31.69444]
[1779617633515,31.64,76856.175,0.0,0.48375,0.00016,31.69572]
[1779617634610,31.64,76856.175,0.0,0.48375,0.00016,31.69572]
[1779617634639,31.64,76856.71,0.0,0.48384,0.00016,31.69621]
[1779617640564,31.64,76859.565,0.0,0.48429,0.00016,31.69883]
[1779617643129,31.64,76860.12,0.0,0.48438,0.00016,31.69933]
[1779617648653,31.64,76862.9,0.0,0.48482,0.00016,31.70183]
[1779617653655,31.64,76860.625,0.0,0.48446,0.00016,31.69979]
[1779617658663,31.64,76860.895,0.0,0.4845,0.00016,31.70003]
[1779617663668,31.64,76864.005,0.0,0.48499,0.00016,31.70282]
[1779617665429,31.64,76864.375,0.0,0.48505,0.00016,31.70314]
[1779617670675,31.65,76869.85,0.0,0.48592,0.00016,31.70792]
[1779617674617,31.65,76870.15,0.0,0.48597,0.00016,31.70536]
[1779617676797,31.65,76870.275,0.0,0.48599,0.00016,31.70547]
[1779617676876,31.65,76870.275,0.0,0.48599,0.00016,31.70547]
[1779617677682,31.65,76870.375,0.0,0.48601,0.00016,31.70556]
[1779617682687,31.66,76874.24,0.0,0.48662,0.00016,31.70884]
[1779617685046,31.66,76874.7,0.0,0.4867,0.00016,31.70923]
[1779617690695,31.67,76876.095,0.0,0.48693,0.00016,31.7104]
[1779617695700,31.67,76876.815,0.0,0.48704,0.00016,31.711]
[1779617700705,31.68,76877.06,0.0,0.48709,0.00016,31.71121]
[1779617702461,31.68,76877.265,0.0,0.48712,0.00016,31.71138]
[1779617707712,31.68,76877.66,0.0,0.48718,0.00016,31.71171]
[1779617711667,31.68,76877.735,0.0,0.4872,0.00016,31.71177]
[1779617711677,31.68,76877.735,0.0,0.4872,0.00016,31.71177]
[1779617717722,31.69,76877.12,0.0,0.4871,0.00016,31.71128]
[1779617722727,31.69,76872.275,0.0,0.48634,0.00016,31.70725]
[1779617726622,31.69,76871.95,0.0,0.48629,0.00016,31.70698]
[1779617731736,31.69,76871.135,0.0,0.48616,0.00016,31.70348]
[1779617736741,31.7,76870.885,0.0,0.48613,0.00016,31.70328]
[1779617741746,31.71,76870.715,0.0,0.4861,0.00016,31.70315]
[1779617746751,31.71,76870.695,0.0,0.48611,0.00016,31.70314]
[1779617751430,31.72,76870.16,0.0,0.48602,0.00016,31.7027]
[1779617754777,31.72,76870.665,0.0,0.48611,0.00016,31.70313]
[1779617760765,31.72,76871.615,0.0,0.48626,0.00016,31.70395]
[1779617766771,31.73,76871.95,0.0,0.48632,0.00016,31.70425]
[1779617771776,31.73,76872.325,0.0,0.48638,0.00016,31.70457]
[1779617775453,31.73,76872.38,0.0,0.48639,0.00016,31.70462]
[1779617776187,31.74,76872.38,0.0,0.48639,0.00016,31.70463]
[1779617776672,31.74,76872.38,0.0,0.48639,0.00016,31.70463]
[1779617778855,31.74,76875.23,0.0,0.48684,0.00016,31.70701]
[1779617779348,31.74,76875.23,0.0,0.48684,0.00016,31.70701]
[1779617779615,31.74,76875.23,0.0,0.48684,0.00016,31.70701]
[1779617781562,31.74,76875.42,0.0,0.48687,0.00016,31.70717]
[1779617782067,31.74,76875.42,0.0,0.48688,0.00016,31.70717]
[1779617788381,31.74,76875.435,0.0,0.48688,0.00016,31.70719]
[1779617789669,31.74,76875.435,0.0,0.48688,0.00016,31.70719]
[1779617790941,31.74,76875.55,0.0,0.4869,0.00016,31.70729]
[1779617794372,31.75,76876.615,0.0,0.48707,0.00016,31.70534]
[1779617794934,31.75,76876.615,0.0,0.48707,0.00016,31.70534]
[1779617800804,31.75,76877.12,0.0,0.48715,0.00016,31.70576]
[1779617803614,31.75,76877.17,0.0,0.48716,0.00016,31.7058]
[1779617806727,31.75,76884.045,0.0,0.48825,0.00016,31.7113]
[1779617811762,31.75,76886.4,0.0,0.48862,0.00016,31.71314]
[1779617816797,31.76,76886.195,0.0,0.48859,0.00016,31.71299]
[1779617821825,31.76,76885.235,0.0,0.48844,0.00016,31.71225]
[1779617823631,31.76,76885.13,0.0,0.48842,0.00016,31.71217]
[1779617824088,31.76,76885.13,0.0,0.48843,0.00016,31.71217]
[1779617824153,31.76,76885.13,0.0,0.48843,0.00016,31.71217]
[1779617829833,31.76,76891.775,0.0,0.48948,0.00016,31.71722]
[1779617834838,31.77,76897.945,0.0,0.49045,0.00016,31.72172]
[1779617839843,31.77,76900.985,0.0,0.49093,0.00016,31.72387]
[1779617844848,31.77,76903.095,0.0,0.49126,0.00016,31.72533]
[1779617850854,31.77,76903.165,0.0,0.49128,0.00016,31.72538]
[1779617855859,31.76,76903.27,0.0,0.49129,0.00016,31.72262]
[1779617860864,31.76,76896.19,0.0,0.49017,0.00016,31.71763]
[1779617865869,31.77,76892.125,0.0,0.48953,0.00016,31.71466]
[1779617870874,31.76,76890.1,0.0,0.48921,0.00016,31.71314]
[1779617875879,31.76,76888.005,0.0,0.48887,0.00016,31.71155]
[1779617880884,31.75,76887.76,0.0,0.48883,0.00016,31.71135]
[1779617885889,31.74,76887.11,0.0,0.48872,0.00016,31.71084]
[1779617890894,31.73,76887.535,0.0,0.48878,0.00016,31.71115]
[1779617895899,31.73,76888.345,0.0,0.4889,0.00016,31.71176]
[1779617900904,31.73,76889.65,0.0,0.48911,0.00016,31.71274]
[1779617904908,31.72,76898.375,0.0,0.49049,0.00016,31.71915]
[1779617909913,31.72,76903.015,0.0,0.49122,0.00016,31.7224]
[1779617914918,31.72,76903.56,0.0,0.4913,0.00016,31.71995]
[1779617919331,31.72,76903.62,0.0,0.49131,0.00016,31.71999]
[1779617919333,31.72,76903.62,0.0,0.49131,0.00016,31.71999]
[1779617919503,31.72,76903.62,0.0,0.49131,0.00016,31.71999]
[1779617919974,31.72,76903.62,0.0,0.49131,0.00016,31.71999]
[1779617920924,31.72,76916.525,0.0,0.49335,0.00016,31.72843]
[1779617921925,31.72,76931.565,0.0,0.49573,0.00016,31.73722]
[1779617925851,31.72,76934.63,0.0,0.49622,0.00016,31.73887]
[1779617926009,31.72,76934.63,0.0,0.49621,0.00016,31.73887]
[1779617927931,31.72,76927.54,0.0,0.49509,0.00016,31.73498]
[1779617932936,31.72,76927.705,0.0,0.49512,0.00016,31.73507]
[1779617937941,31.72,76927.405,0.0,0.49507,0.00016,31.7349]
[1779617941527,31.71,76930.735,0.0,0.49559,0.00016,31.73676]
[1779617947734,31.71,76928.66,0.0,0.49527,0.00016,31.7356]
[1779617952769,31.71,76928.895,0.0,0.4953,0.00016,31.73573]
[1779617957804,31.71,76924.895,0.0,0.49467,0.00016,31.73345]
[1779617962839,31.7,76925.745,0.0,0.4948,0.00016,31.73394]
[1779617967874,31.7,76926.045,0.0,0.49485,0.00016,31.73411]
[1779617972909,31.7,76926.21,0.0,0.49487,0.00016,31.73138]
[1779617978951,31.7,76925.83,0.0,0.49481,0.00016,31.73116]
[1779617986990,31.69,76926.2,0.0,0.49486,0.00016,31.73137]
[1779617991996,31.69,76926.57,0.0,0.49492,0.00016,31.73158]
[1779617993278,31.69,76926.57,0.0,0.49492,0.00016,31.73158]
[1779617999003,31.69,76926.7,0.0,0.49494,0.00016,31.73165]
[1779618004009,31.68,76927.3,0.0,0.49503,0.00016,31.73199]
[1779618009015,31.68,76927.2,0.0,0.49502,0.00016,31.73194]
[1779618014020,31.68,76927.055,0.0,0.49499,0.00016,31.73185]
[1779618019025,31.68,76926.85,0.0,0.49496,0.00016,31.73173]
[1779618023029,31.67,76919.805,0.0,0.49384,0.00016,31.72758]
[1779618028034,31.67,76918.885,0.0,0.49369,0.00016,31.72702]
[1779618033039,31.67,76917.695,0.0,0.4935,0.00016,31.72346]
[1779618038047,31.67,76916.78,0.0,0.49336,0.00016,31.72289]
[1779618040315,31.67,76916.55,0.0,0.49332,0.00016,31.72275]
[1779618040317,31.67,76916.55,0.0,0.49332,0.00016,31.72275]
[1779618040624,31.67,76916.55,0.0,0.49332,0.00016,31.72275]
[1779618041753,31.67,76915.395,0.0,0.49314,0.00016,31.72203]
[1779618042280,31.67,76910.9,0.0,0.49243,0.00016,31.71915]
[1779618047699,31.67,76908.18,0.0,0.492,0.00016,31.71736]
[1779618051798,31.67,76905.365,0.0,0.49155,0.00016,31.71546]
[1779618057066,31.67,76904.135,0.0,0.49135,0.00016,31.71463]
[1779618059210,31.67,76904.31,0.0,0.49138,0.00016,31.71475]
[1779618062624,31.67,76904.31,0.0,0.49138,0.00016,31.71475]
[1779618066236,31.67,76901.9,0.0,0.491,0.00016,31.71308]
[1779618068197,31.67,76904.38,0.0,0.49139,0.00016,31.71479]
[1779618068460,31.67,76904.38,0.0,0.49139,0.00016,31.71479]
[1779618069178,31.67,76904.38,0.0,0.49139,0.00016,31.71479]
[1779618070334,31.67,76904.17,0.0,0.49136,0.00016,31.71465]
[1779618070780,31.67,76904.17,0.0,0.49136,0.00016,31.71465]
[1779618072514,31.67,76903.725,0.0,0.49129,0.00016,31.71434]
[1779618075423,31.66,76904.46,0.0,0.4914,0.00016,31.71484]
[1779618076529,31.66,76904.175,0.0,0.49136,0.00016,31.71465]
[1779618077727,31.66,76904.175,0.0,0.49136,0.00016,31.71465]
[1779618078741,31.66,76904.16,0.0,0.49135,0.00016,31.71464]
[1779618081245,31.66,76904.19,0.0,0.49136,0.00016,31.71465]
[1779618082202,31.66,76904.685,0.0,0.49144,0.00016,31.71499]
[1779618085313,31.66,76905.945,0.0,0.49163,0.00016,31.71585]
[1779618091099,31.66,76906.73,0.0,0.49175,0.00016,31.71355]
[1779618096104,31.66,76906.745,0.0,0.49176,0.00016,31.71356]
[1779618101109,31.66,76905.78,0.0,0.4916,0.00016,31.71291]
[1779618106114,31.66,76905.905,0.0,0.49162,0.00016,31.71299]
[1779618111119,31.66,76904.495,0.0,0.4914,0.00016,31.71203]
[1779618111554,31.66,76904.495,0.0,0.4914,0.00016,31.71203]
[1779618112179,31.66,76904.56,0.0,0.49141,0.00016,31.71208]
[1779618112503,31.66,76904.56,0.0,0.49141,0.00016,31.71208]
[1779618114651,31.65,76904.56,0.0,0.49141,0.00016,31.71207]
[1779618119947,31.66,76903.85,0.0,0.4913,0.00016,31.71159]
[1779618120768,31.66,76903.85,0.0,0.4913,0.00016,31.71159]
[1779618121299,31.66,76903.85,0.0,0.4913,0.00016,31.71159]
[1779618123127,31.66,76903.85,0.0,0.4913,0.00016,31.71159]
[1779618125989,31.66,76914.68,0.0,0.49301,0.00016,31.71874]
[1779618131139,31.65,76915.385,0.0,0.49312,0.00016,31.71918]
[1779618137145,31.65,76912.92,0.0,0.49273,0.00016,31.71761]
[1779618143110,31.65,76913.725,0.0,0.49286,0.00016,31.71813]
[1779618146958,31.65,76913.945,0.0,0.49289,0.00016,31.71827]
[1779618147361,31.65,76913.945,0.0,0.49289,0.00016,31.71827]
[1779618153866,31.65,76913.665,0.0,0.49285,0.00016,31.71526]
[1779618154679,31.65,76913.765,0.0,0.49286,0.00016,31.71533]
[1779618159077,31.65,76906.335,0.0,0.49169,0.00016,31.71045]
[1779618159508,31.65,76905.34,0.0,0.49153,0.00016,31.70978]
[1779618159524,31.65,76905.34,0.0,0.49153,0.00016,31.70978]
[1779618162571,31.65,76903.415,0.0,0.49122,0.00016,31.70846]
[1779618163115,31.65,76903.415,0.0,0.49122,0.00016,31.70846]
[1779618163701,31.65,76903.285,0.0,0.4912,0.00016,31.70837]
[1779618169178,31.65,76901.6,0.0,0.49094,0.00016,31.7072]
[1779618174182,31.65,76901.455,0.0,0.49091,0.00016,31.7071]
[1779618174455,31.65,76901.455,0.0,0.49091,0.00016,31.7071]
[1779618175202,31.65,76901.93,0.0,0.49099,0.00016,31.70743]
[1779618177285,31.65,76901.795,0.0,0.49097,0.00016,31.70734]
[1779618183191,31.66,76902.375,0.0,0.49106,0.00016,31.70774]
[1779618186765,31.66,76903.765,0.0,0.49128,0.00016,31.70871]
[1779618192200,31.65,76911.09,0.0,0.49244,0.00016,31.71361]
[1779618197205,31.65,76912.385,0.0,0.49265,0.00016,31.71444]
[1779618202210,31.65,76913.67,0.0,0.49285,0.00016,31.71527]
[1779618207215,31.65,76915.865,0.0,0.4932,0.00016,31.71666]
[1779618212220,31.65,76916.22,0.0,0.49325,0.00016,31.71405]
[1779618212672,31.65,76916.22,0.0,0.49325,0.00016,31.71405]
[1779618214081,31.65,76916.24,0.0,0.49326,0.00016,31.71406]
[1779618215223,31.65,76928.585,0.0,0.49521,0.00016,31.7214]
[1779618220228,31.65,76938.195,0.0,0.49673,0.00016,31.72659]
[1779618223417,31.65,76933.075,0.0,0.49592,0.00016,31.72388]
[1779618229237,31.64,76932.625,0.0,0.49585,0.00016,31.72364]
[1779618235243,31.64,76931.655,0.0,0.49569,0.00016,31.72311]
[1779618240248,31.64,76934.005,0.0,0.49606,0.00016,31.72438]
[1779618242874,31.64,76934.465,0.0,0.49614,0.00016,31.72463]
[1779618247255,31.63,76943.14,0.0,0.49751,0.00016,31.72907]
[1779618252260,31.63,76943.125,0.0,0.49751,0.00016,31.72906]
[1779618257265,31.62,76943.275,0.0,0.49753,0.00016,31.72914]
[1779618262270,31.62,76945.25,0.0,0.49784,0.00016,31.7301]
[1779618267275,31.62,76945.955,0.0,0.49795,0.00016,31.73043]
[1779618272279,31.61,76945.715,0.0,0.49791,0.00016,31.72749]
[1779618279057,31.6,76945.53,0.0,0.49787,0.00016,31.7274]
[1779618284092,31.6,76945.62,0.0,0.49789,0.00016,31.72744]
[1779618289127,31.6,76940.465,0.0,0.49707,0.00016,31.7249]
[1779618292620,31.6,76936.18,0.0,0.49639,0.00016,31.72269]
[1779618294531,31.6,76935.26,0.0,0.49624,0.00016,31.72221]
[1779618301214,31.59,76917.62,0.0,0.49344,0.00016,31.71205]
[1779618306250,31.59,76911.815,0.0,0.49251,0.00016,31.70837]
[1779618311318,31.59,76908.995,0.0,0.49207,0.00016,31.70652]
[1779618316323,31.59,76908.015,0.0,0.49191,0.00016,31.70586]
[1779618321327,31.59,76916.81,0.0,0.49331,0.00016,31.71155]
[1779618324505,31.59,76917.585,0.0,0.49343,0.00016,31.71203]
[1779618324594,31.59,76917.585,0.0,0.49343,0.00016,31.71203]
[1779618326007,31.59,76917.445,0.0,0.49341,0.00016,31.71194]
[1779618326848,31.59,76917.445,0.0,0.49341,0.00016,31.71194]
[1779618327333,31.59,76924.35,0.0,0.49451,0.00016,31.71611]
[1779618334340,31.59,76926.115,0.0,0.49478,0.00016,31.71431]
[1779618336616,31.59,76927.07,0.0,0.49493,0.00016,31.71486]
[1779618342348,31.59,76929.855,0.0,0.49538,0.00016,31.71643]
[1779618342591,31.59,76929.855,0.0,0.49538,0.00016,31.71643]
[1779618345851,31.59,76930.91,0.0,0.49554,0.00016,31.71702]
[1779618349355,31.59,76939.8,0.0,0.49695,0.00016,31.72174]
[1779618354360,31.58,76942.375,0.0,0.49736,0.00016,31.72303]
[1779618359365,31.58,76942.915,0.0,0.49745,0.00016,31.7233]
[1779618364370,31.58,76942.74,0.0,0.49742,0.00016,31.72321]
[1779618369375,31.57,76939.865,0.0,0.49696,0.00016,31.72177]
[1779618374380,31.57,76940.005,0.0,0.49698,0.00016,31.72184]
[1779618379385,31.57,76938.255,0.0,0.4967,0.00016,31.72094]
[1779618384390,31.57,76934.375,0.0,0.49608,0.00016,31.7189]
[1779618389395,31.56,76932.955,0.0,0.49585,0.00016,31.71813]
[1779618394296,31.56,76932.585,0.0,0.49579,0.00016,31.7151]
[1779618399405,31.56,76929.875,0.0,0.49536,0.00016,31.7136]
[1779618404410,31.56,76928.66,0.0,0.49517,0.00016,31.71292]
[1779618409415,31.56,76928.615,0.0,0.49516,0.00016,31.71289]
[1779618409543,31.56,76928.615,0.0,0.49516,0.00016,31.71289]
[1779618415421,31.56,76935.835,0.0,0.49631,0.00016,31.71684]
[1779618421223,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421394,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421737,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421759,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421878,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421986,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618421999,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618422119,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618422136,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618422167,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618422844,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618423432,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618423582,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618423105,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618424047,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618424384,31.56,76935.14,0.0,0.4962,0.00016,31.71647]
[1779618424442,31.52,76935.14,0.0,0.49618,0.00016,31.71646]
[1779618425113,31.52,76935.14,0.0,0.49618,0.00016,31.71646]
[1779618425665,31.52,76935.14,0.0,0.49618,0.00016,31.71646]
[1779618425862,31.52,76935.14,0.0,0.49618,0.00016,31.71646]
[1779618425273,31.54,76935.14,0.0,0.49619,0.00016,31.71647]
[1779618426275,31.54,76935.14,0.0,0.49619,0.00016,31.71647]
[1779618426276,31.54,76935.14,0.0,0.49619,0.00016,31.71647]
[1779618426319,31.54,76935.14,0.0,0.49619,0.00016,31.71647]
[1779618426320,31.54,76935.14,0.0,0.49619,0.00016,31.71647]
[1779618426450,31.54,77202.19,0.0,0.53854,0.00016,31.67937]
[1779618426820,31.54,77202.19,0.0,0.53854,0.00016,31.67937]
[1779618426858,31.54,77202.19,0.0,0.53854,0.00016,31.67937]
[1779618427455,31.55,77364.34,0.0,0.56398,0.00016,31.48377]
[1779618427615,31.55,77364.34,0.0,0.56398,0.00016,31.48377]
[1779618427678,31.55,77364.34,0.0,0.56398,0.00016,31.48377]
[1779618428324,31.55,77364.34,0.0,0.56398,0.00016,31.48377]
[1779618428439,31.55,77364.34,0.0,0.56398,0.00016,31.48377]
[1779618428457,31.55,77380.12,0.0,0.56645,0.00016,31.45786]
[1779618428484,31.55,77380.12,0.0,0.56645,0.00016,31.45786]
[1779618428660,31.55,77380.12,0.0,0.56645,0.00016,31.45786]
[1779618429176,31.55,77380.12,0.0,0.56645,0.00016,31.45786]
[1779618429394,31.55,77380.12,0.0,0.56645,0.00016,31.45786]
[1779618429458,31.58,77426.725,0.0,0.57364,0.00016,31.37517]
[1779618429517,31.58,77426.725,0.0,0.57364,0.00016,31.37517]
[1779618430395,31.58,77426.725,0.0,0.57364,0.00016,31.37517]
[1779618430439,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618430483,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618430540,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618430627,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618430709,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618431023,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618431041,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618431410,31.57,77426.725,0.0,0.57367,0.00016,31.37479]
[1779618431460,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618431478,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618431610,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618431807,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618432024,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618432067,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618432278,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618432301,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618432421,31.57,77386.53,0.0,0.56742,0.00016,31.44737]
[1779618432430,31.56,77386.53,0.0,0.56744,0.00016,31.44708]
[1779618433106,31.56,77386.53,0.0,0.56744,0.00016,31.44708]
[1779618433193,31.56,77386.53,0.0,0.56744,0.00016,31.44708]
[1779618433279,31.56,77386.53,0.0,0.56744,0.00016,31.44708]
[1779618433393,31.56,77386.53,0.0,0.56744,0.00016,31.44708]
[1779618433409,31.56,77386.53,0.0,0.56744,0.00016,31.44708]
[1779618433453,31.56,77386.53,0.0,0.56744,0.00016,31.44708]
[1779618433462,31.56,77254.375,0.0,0.54675,0.00016,31.63064]
[1779618433825,31.56,77254.375,0.0,0.54675,0.00016,31.63064]
[1779618433959,31.56,77254.375,0.0,0.54675,0.00016,31.63064]
[1779618434120,31.56,77254.375,0.0,0.54675,0.00016,31.63064]
[1779618434330,31.56,77254.375,0.0,0.54675,0.00016,31.63064]
[1779618434405,31.56,77254.375,0.0,0.54675,0.00016,31.63064]
[1779618434467,31.56,77255.085,0.0,0.54685,0.00016,31.6299]
[1779618434468,31.56,77255.085,0.0,0.54685,0.00016,31.6299]
[1779618434589,31.56,77255.085,0.0,0.54685,0.00016,31.6299]
[1779618434591,31.56,77255.085,0.0,0.54685,0.00016,31.6299]
[1779618434916,31.56,77255.085,0.0,0.54685,0.00016,31.6299]
[1779618435216,31.56,77255.085,0.0,0.54686,0.00016,31.62987]
[1779618435929,31.56,77255.085,0.0,0.54686,0.00016,31.62987]
[1779618436936,31.56,77255.085,0.0,0.54686,0.00016,31.62988]
[1779618437230,31.56,77255.085,0.0,0.54686,0.00016,31.62987]
[1779618438218,31.56,77255.085,0.0,0.54686,0.00016,31.62987]
[1779618438448,31.56,77255.085,0.0,0.54686,0.00016,31.62987]
[1779618438466,31.56,77224.405,0.0,0.54203,0.00016,31.66033]
[1779618439682,31.56,77224.405,0.0,0.54203,0.00016,31.66033]
[1779618440260,31.56,77224.405,0.0,0.54203,0.00016,31.66034]
[1779618441267,31.57,77201.59,0.0,0.53842,0.00016,31.68004]
[1779618441942,31.57,77201.59,0.0,0.53842,0.00016,31.68004]
[1779618442197,31.57,77201.59,0.0,0.53842,0.00016,31.68004]
[1779618442274,31.57,77201.59,0.0,0.53842,0.00016,31.68005]
[1779618443084,31.57,77201.59,0.0,0.53842,0.00016,31.68005]
[1779618443196,31.57,77201.59,0.0,0.53842,0.00016,31.68005]
[1779618443281,31.57,77201.59,0.0,0.53842,0.00016,31.68007]
[1779618444288,31.58,77177.12,0.0,0.53456,0.00016,31.69824]
[1779618446500,31.59,77181.165,0.0,0.53518,0.00016,31.69552]
[1779618446749,31.59,77181.165,0.0,0.53518,0.00016,31.69552]
[1779618447417,31.59,77181.165,0.0,0.53518,0.00016,31.69552]
[1779618447421,31.59,77181.165,0.0,0.53518,0.00016,31.69552]
[1779618447480,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618447653,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618447686,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618447743,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618447754,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618447758,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618447781,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618447823,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618448176,31.6,77180.395,0.0,0.53506,0.00016,31.69608]
[1779618448316,31.6,77180.395,0.0,0.53506,0.00016,31.69609]
[1779618448601,31.6,77180.395,0.0,0.53506,0.00016,31.69609]
[1779618448696,31.6,77180.395,0.0,0.53506,0.00016,31.69609]
[1779618449323,31.6,77180.395,0.0,0.53506,0.00016,31.69609]
[1779618449633,31.6,77180.395,0.0,0.53506,0.00016,31.69609]
[1779618450329,31.62,77180.395,0.0,0.53505,0.00016,31.69618]
[1779618451337,31.62,77170.645,0.0,0.53351,0.00016,31.69988]
[1779618452344,31.62,77197.405,0.0,0.53773,0.00016,31.68081]
[1779618452649,31.62,77197.405,0.0,0.53773,0.00016,31.68081]
[1779618453351,31.62,77197.405,0.0,0.53773,0.00016,31.68081]
[1779618454274,31.62,77197.405,0.0,0.53773,0.00016,31.68081]
[1779618454358,31.62,77197.405,0.0,0.53773,0.00016,31.68081]
[1779618456372,31.62,77177.815,0.0,0.53464,0.00016,31.69513]
[1779618460400,31.62,77170.785,0.0,0.53353,0.00016,31.69981]
[1779618461005,31.62,77170.785,0.0,0.53353,0.00016,31.69981]
[1779618461140,31.62,77170.785,0.0,0.53353,0.00016,31.69981]
[1779618461407,31.62,77170.785,0.0,0.53353,0.00016,31.69981]
[1779618462414,31.62,77177.77,0.0,0.53463,0.00016,31.69517]
[1779618463877,31.62,77177.77,0.0,0.53463,0.00016,31.69518]
[1779618464137,31.62,77177.77,0.0,0.53463,0.00016,31.69518]
[1779618464150,31.62,77177.77,0.0,0.53463,0.00016,31.69518]
[1779618464979,31.62,77177.77,0.0,0.53463,0.00016,31.69518]
[1779618464988,31.62,77177.77,0.0,0.53463,0.00016,31.69518]
[1779618465880,31.62,77177.77,0.0,0.53463,0.00016,31.69518]
[1779618466442,31.62,77177.77,0.0,0.53463,0.00016,31.69519]
[1779618466760,31.62,77177.77,0.0,0.53463,0.00016,31.69519]
[1779618466924,31.62,77177.77,0.0,0.53463,0.00016,31.69519]
[1779618467450,31.63,77177.77,0.0,0.53463,0.00016,31.6952]
[1779618468456,31.63,77177.77,0.0,0.53463,0.00016,31.6952]
[1779618469463,31.63,77189.33,0.0,0.53645,0.00016,31.687]
[1779618470949,31.63,77193.86,0.0,0.53716,0.00016,31.6836]
[1779618473491,31.63,77184.735,0.0,0.53572,0.00016,31.69035]
[1779618477776,31.64,77182.01,0.0,0.53529,0.00016,31.69231]
[1779618477938,31.64,77182.01,0.0,0.53529,0.00016,31.69231]
[1779618479531,31.64,77183.28,0.0,0.53549,0.00016,31.69142]
[1779618480518,31.64,77190.15,0.0,0.53657,0.00016,31.68645]
[1779618481460,31.64,77190.15,0.0,0.53657,0.00016,31.68645]
[1779618482736,31.64,77193.81,0.0,0.53714,0.00016,31.6837]
[1779618482766,31.64,77193.81,0.0,0.53714,0.00016,31.6837]
[1779618484226,31.64,77193.81,0.0,0.53714,0.00016,31.6837]
[1779618484568,31.64,77193.81,0.0,0.53714,0.00016,31.68371]
[1779618485575,31.64,77170.58,0.0,0.53348,0.00016,31.70003]
[1779618486950,31.64,77170.58,0.0,0.53348,0.00016,31.70003]
[1779618488598,31.64,77162.66,0.0,0.53224,0.00016,31.70498]
[1779618489605,31.64,77170.095,0.0,0.53341,0.00016,31.70034]
[1779618489745,31.64,77170.095,0.0,0.53341,0.00016,31.70034]
[1779618489797,31.64,77170.095,0.0,0.53341,0.00016,31.70034]
[1779618490076,31.64,77170.095,0.0,0.53341,0.00016,31.70034]
[1779618490485,31.64,77170.095,0.0,0.53341,0.00016,31.70034]
[1779618491621,31.64,77170.095,0.0,0.53341,0.00016,31.70034]
[1779618492628,31.64,77144.58,0.0,0.52938,0.00016,31.71512]
[1779618493627,31.64,77144.58,0.0,0.52938,0.00016,31.71512]
[1779618493632,31.64,77144.58,0.0,0.52938,0.00016,31.71512]
[1779618493635,31.64,77126.995,0.0,0.52661,0.00016,31.72343]
[1779618493753,31.64,77126.995,0.0,0.52661,0.00016,31.72343]
[1779618493803,31.64,77126.995,0.0,0.52661,0.00016,31.72343]
[1779618493909,31.64,77126.995,0.0,0.52661,0.00016,31.72343]
[1779618494036,31.64,77126.995,0.0,0.52661,0.00016,31.72343]
[1779618497002,31.64,77128.54,0.0,0.52685,0.00016,31.72276]
[1779618497161,31.64,77128.54,0.0,0.52685,0.00016,31.72276]
[1779618497219,31.64,77128.54,0.0,0.52685,0.00016,31.72276]
[1779618498119,31.64,77128.54,0.0,0.52685,0.00016,31.72276]
[1779618498217,31.64,77128.54,0.0,0.52685,0.00016,31.72276]
[1779618499962,31.64,77128.705,0.0,0.52688,0.00016,31.72269]
[1779618500597,31.64,77128.705,0.0,0.52688,0.00016,31.72269]
[1779618500920,31.64,77128.705,0.0,0.52688,0.00016,31.72269]
[1779618501004,31.64,77128.705,0.0,0.52688,0.00016,31.72269]
[1779618501644,31.64,77142.89,0.0,0.52912,0.00016,31.71599]
[1779618502115,31.64,77142.89,0.0,0.52912,0.00016,31.71599]
[1779618502217,31.64,77142.89,0.0,0.52912,0.00016,31.716]
[1779618503646,31.64,77133.415,0.0,0.52762,0.00016,31.72058]
[1779618505648,31.64,77143.315,0.0,0.52918,0.00016,31.71578]
[1779618508254,31.64,77146.24,0.0,0.52965,0.00016,31.71426]
[1779618512152,31.64,77144.89,0.0,0.52944,0.00016,31.71213]
[1779618512351,31.64,77144.89,0.0,0.52944,0.00016,31.71213]
[1779618512381,31.64,77144.89,0.0,0.52944,0.00016,31.71213]
[1779618512383,31.64,77144.89,0.0,0.52944,0.00016,31.71213]
[1779618513655,31.64,77135.235,0.0,0.52791,0.00016,31.7169]
[1779618516085,31.64,77132.16,0.0,0.52743,0.00016,31.71832]
[1779618517050,31.64,77132.685,0.0,0.52751,0.00016,31.71808]
[1779618519378,31.64,77143.71,0.0,0.52925,0.00016,31.71274]
[1779618528670,31.64,77144.655,0.0,0.5294,0.00016,31.71224]
[1779618529671,31.64,77140.15,0.0,0.52869,0.00016,31.71452]
[1779618531125,31.64,77139.815,0.0,0.52864,0.00016,31.71468]
[1779618531132,31.64,77139.815,0.0,0.52864,0.00016,31.71468]
[1779618534493,31.64,77138.535,0.0,0.52843,0.00016,31.71531]
[1779618534534,31.64,77138.535,0.0,0.52843,0.00016,31.71532]
[1779618536678,31.64,77127.385,0.0,0.52667,0.00016,31.72043]
[1779618537481,31.64,77127.385,0.0,0.52667,0.00016,31.72043]
[1779618541356,31.64,77128.525,0.0,0.52685,0.00016,31.71994]
[1779618541457,31.64,77128.525,0.0,0.52685,0.00016,31.71994]
[1779618544606,31.64,77130.95,0.0,0.52724,0.00016,31.71886]
[1779618544643,31.64,77130.95,0.0,0.52724,0.00016,31.71886]
[1779618544687,31.64,77133.0,0.0,0.52756,0.00016,31.71793]
[1779618545054,31.64,77133.0,0.0,0.52756,0.00016,31.71793]
[1779618550693,31.64,77132.245,0.0,0.52744,0.00016,31.71828]
[1779618555697,31.64,77132.7,0.0,0.52751,0.00016,31.71808]
[1779618560702,31.65,77135.55,0.0,0.52796,0.00016,31.71676]
[1779618563820,31.65,77135.435,0.0,0.52794,0.00016,31.71681]
[1779618564721,31.65,77134.955,0.0,0.52787,0.00016,31.71704]
[1779618567895,31.65,77128.575,0.0,0.52686,0.00016,31.71992]
[1779618568710,31.65,77127.815,0.0,0.52674,0.00016,31.72026]
[1779618569298,31.65,77127.815,0.0,0.52674,0.00016,31.72026]
[1779618569553,31.65,77127.815,0.0,0.52674,0.00016,31.72026]
[1779618569749,31.65,77127.815,0.0,0.52674,0.00016,31.72026]
[1779618570712,31.65,77144.295,0.0,0.52934,0.00016,31.71246]
[1779618572274,31.65,77145.565,0.0,0.52954,0.00016,31.70896]
[1779618574336,31.65,77147.26,0.0,0.52981,0.00016,31.70807]
[1779618574416,31.65,77147.26,0.0,0.52981,0.00016,31.70807]
[1779618574746,31.65,77147.26,0.0,0.52981,0.00016,31.70807]
[1779618574803,31.65,77147.26,0.0,0.52981,0.00016,31.70807]
[1779618575645,31.65,77147.26,0.0,0.52981,0.00016,31.70807]
[1779618576778,31.65,77145.42,0.0,0.52952,0.00016,31.70904]
[1779618576779,31.65,77145.42,0.0,0.52952,0.00016,31.70904]
[1779618576884,31.65,77145.42,0.0,0.52952,0.00016,31.70904]
[1779618577987,31.65,77143.105,0.0,0.52915,0.00016,31.71023]
[1779618578199,31.65,77143.105,0.0,0.52915,0.00016,31.71023]
[1779618578227,31.65,77143.105,0.0,0.52915,0.00016,31.71023]
[1779618578279,31.65,77143.105,0.0,0.52915,0.00016,31.71023]
[1779618578380,31.65,77143.105,0.0,0.52915,0.00016,31.71023]
[1779618579718,31.65,77143.105,0.0,0.52915,0.00016,31.71023]
[1779618579721,31.65,77159.99,0.0,0.53181,0.00016,31.70094]
[1779618580367,31.65,77159.99,0.0,0.53181,0.00016,31.70094]
[1779618580468,31.65,77159.99,0.0,0.53181,0.00016,31.70094]
[1779618581723,31.65,77142.415,0.0,0.52904,0.00016,31.71058]
[1779618582279,31.65,77142.415,0.0,0.52904,0.00016,31.71058]
[1779618582799,31.65,77142.415,0.0,0.52904,0.00016,31.71058]
[1779618584531,31.65,77143.265,0.0,0.52918,0.00016,31.71015]
[1779618585078,31.65,77143.265,0.0,0.52918,0.00016,31.71015]
[1779618585727,31.65,77158.375,0.0,0.53156,0.00016,31.70189]
[1779618590318,31.65,77164.575,0.0,0.53254,0.00016,31.69817]
[1779618595353,31.65,77165.3,0.0,0.53265,0.00016,31.69772]
[1779618597364,31.65,77165.13,0.0,0.53262,0.00016,31.69783]
[1779618597581,31.65,77165.13,0.0,0.53262,0.00016,31.69783]
[1779618598578,31.65,77165.13,0.0,0.53262,0.00016,31.69783]
[1779618599753,31.65,77165.33,0.0,0.53265,0.00016,31.69771]
[1779618600388,31.65,77165.33,0.0,0.53265,0.00016,31.69771]
[1779618604416,31.65,77151.16,0.0,0.53042,0.00016,31.70598]
[1779618608721,31.65,77145.66,0.0,0.52955,0.00016,31.70892]
[1779618608749,31.65,77155.58,0.0,0.53112,0.00016,31.7035]
[1779618608801,31.65,77155.58,0.0,0.53112,0.00016,31.7035]
[1779618609066,31.65,77155.58,0.0,0.53112,0.00016,31.7035]
[1779618609639,31.65,77155.58,0.0,0.53112,0.00016,31.7035]
[1779618610459,31.65,77146.085,0.0,0.52962,0.00016,31.7087]
[1779618611088,31.65,77146.085,0.0,0.52962,0.00016,31.7087]
[1779618611466,31.65,77146.085,0.0,0.52962,0.00016,31.7087]
[1779618612473,31.65,77113.535,0.0,0.52448,0.00016,31.72309]
[1779618613581,31.65,77113.535,0.0,0.52448,0.00016,31.72309]
[1779618613682,31.65,77113.535,0.0,0.52448,0.00016,31.72309]
[1779618618488,31.65,77110.505,0.0,0.524,0.00016,31.72417]
[1779618619413,31.65,77110.505,0.0,0.524,0.00016,31.72417]
[1779618622356,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618622543,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618623299,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618623550,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618623801,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618624557,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618624776,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618625615,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618625667,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618626697,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618626781,31.65,77115.18,0.0,0.52474,0.00016,31.7225]
[1779618628585,31.66,77090.61,0.0,0.52086,0.00016,31.73007]
[1779618629898,31.66,77093.0,0.0,0.52124,0.00016,31.72947]
[1779618629972,31.66,77093.0,0.0,0.52124,0.00016,31.72947]
[1779618635068,31.65,77087.225,0.0,0.52033,0.00016,31.72805]
[1779618635800,31.65,77087.225,0.0,0.52033,0.00016,31.72805]
[1779618637649,31.65,77078.48,0.0,0.51894,0.00016,31.72987]
[1779618642684,31.65,77073.765,0.0,0.5182,0.00016,31.73069]
[1779618647719,31.65,77068.325,0.0,0.51734,0.00016,31.7315]
[1779618652754,31.65,77065.04,0.0,0.51682,0.00016,31.73192]
[1779618657692,31.65,77068.57,0.0,0.51738,0.00016,31.73147]
[1779618659025,31.65,77068.6,0.0,0.51738,0.00016,31.73146]
[1779618659027,31.65,77068.6,0.0,0.51738,0.00016,31.73146]
[1779618660807,31.65,77057.43,0.0,0.51562,0.00016,31.73268]
[1779618661901,31.65,77055.88,0.0,0.51537,0.00016,31.7328]
[1779618662428,31.65,77055.88,0.0,0.51537,0.00016,31.7328]
[1779618663810,31.65,77064.435,0.0,0.51672,0.00016,31.73199]
[1779618668815,31.64,77068.49,0.0,0.51737,0.00016,31.73147]
[1779618673827,31.64,77058.485,0.0,0.51578,0.00016,31.73259]
[1779618678832,31.65,77057.465,0.0,0.51562,0.00016,31.73268]
[1779618684838,31.65,77057.24,0.0,0.51558,0.00016,31.7327]
[1779618689842,31.65,77056.88,0.0,0.51553,0.00016,31.73273]
[1779618694120,31.65,77061.41,0.0,0.51624,0.00016,31.72949]
[1779618698918,31.66,77058.3,0.0,0.51575,0.00016,31.72978]
[1779618704857,31.66,77049.97,0.0,0.51443,0.00016,31.73032]
[1779618709862,31.66,77043.2,0.0,0.51336,0.00016,31.7305]
[1779618714427,31.67,77041.65,0.0,0.51312,0.00016,31.73051]
[1779618714446,31.67,77041.65,0.0,0.51312,0.00016,31.73051]
[1779618714526,31.67,77041.65,0.0,0.51312,0.00016,31.73051]
[1779618715868,31.67,77034.745,0.0,0.51203,0.00016,31.73041]
[1779618716498,31.67,77034.745,0.0,0.51203,0.00016,31.73041]
[1779618716578,31.67,77034.745,0.0,0.51203,0.00016,31.73041]
[1779618717213,31.67,77034.745,0.0,0.51203,0.00016,31.73041]
[1779618717870,31.67,77027.82,0.0,0.51093,0.00016,31.73007]
[1779618719872,31.67,77019.995,0.0,0.50969,0.00016,31.72939]
[1779618721874,31.67,77012.0,0.0,0.50843,0.00016,31.72838]
[1779618726646,31.67,77013.035,0.0,0.50859,0.00016,31.72853]
[1779618730028,31.67,77010.92,0.0,0.50825,0.00016,31.72822]
[1779618730961,31.67,77010.87,0.0,0.50825,0.00016,31.72821]
[1779618731837,31.67,77010.87,0.0,0.50825,0.00016,31.72821]
[1779618731965,31.67,77009.74,0.0,0.50807,0.00016,31.72804]
[1779618733322,31.67,77009.295,0.0,0.508,0.00016,31.72797]
[1779618733767,31.67,77009.295,0.0,0.508,0.00016,31.72797]
[1779618735888,31.67,77021.16,0.0,0.50988,0.00016,31.72951]
[1779618738131,31.67,77021.375,0.0,0.50991,0.00016,31.72953]
[1779618739134,31.67,77025.3,0.0,0.51053,0.00016,31.72988]
[1779618739186,31.67,77025.3,0.0,0.51053,0.00016,31.72988]
[1779618739236,31.67,77025.3,0.0,0.51053,0.00016,31.72988]
[1779618739364,31.67,77025.3,0.0,0.51053,0.00016,31.72988]
[1779618739827,31.67,77025.3,0.0,0.51053,0.00016,31.72988]
[1779618741261,31.67,77024.875,0.0,0.51046,0.00016,31.72985]
[1779618741827,31.67,77024.875,0.0,0.51046,0.00016,31.72985]
[1779618742895,31.67,77012.69,0.0,0.50853,0.00016,31.72848]
[1779618743896,31.67,77019.865,0.0,0.50967,0.00016,31.72938]
[1779618748902,31.68,77020.52,0.0,0.50977,0.00016,31.72944]
[1779618754246,31.68,77020.72,0.0,0.50981,0.00016,31.72664]
[1779618757791,31.68,77021.56,0.0,0.50994,0.00016,31.72672]
[1779618757804,31.68,77021.56,0.0,0.50994,0.00016,31.72672]
[1779618757817,31.68,77021.56,0.0,0.50994,0.00016,31.72672]
[1779618757819,31.68,77021.56,0.0,0.50994,0.00016,31.72672]
[1779618757911,31.68,77022.13,0.0,0.51003,0.00016,31.72677]
[1779618758043,31.68,77022.13,0.0,0.51003,0.00016,31.72677]
[1779618758815,31.68,77022.13,0.0,0.51003,0.00016,31.72677]
[1779618759843,31.68,77022.13,0.0,0.51003,0.00016,31.72677]
[1779618759913,31.68,77038.795,0.0,0.51267,0.00016,31.72767]
[1779618760098,31.68,77038.795,0.0,0.51267,0.00016,31.72767]
[1779618760155,31.68,77038.795,0.0,0.51267,0.00016,31.72767]
[1779618761354,31.68,77038.795,0.0,0.51267,0.00016,31.72767]
[1779618761625,31.68,77038.795,0.0,0.51267,0.00016,31.72767]
[1779618761702,31.68,77038.795,0.0,0.51267,0.00016,31.72767]
[1779618762531,31.68,77046.205,0.0,0.51384,0.00016,31.72762]
[1779618765124,31.68,77047.845,0.0,0.5141,0.00016,31.72758]
[1779618765552,31.68,77047.845,0.0,0.5141,0.00016,31.72758]
[1779618769951,31.69,77050.435,0.0,0.51451,0.00016,31.72747]
[1779618775010,31.69,77054.485,0.0,0.51515,0.00016,31.72725]
[1779618780657,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618781563,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618781821,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618782130,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618783798,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618783945,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618784030,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618784236,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618784292,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618784413,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618784649,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618784681,31.69,77057.705,0.0,0.51566,0.00016,31.72701]
[1779618784940,31.69,77073.655,0.0,0.51818,0.00016,31.72507]
[1779618785885,31.69,77073.655,0.0,0.51818,0.00016,31.72507]
[1779618785941,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618786424,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618786699,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618787312,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618788012,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618788015,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618788335,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618788450,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618789644,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618789728,31.69,77102.445,0.0,0.52272,0.00016,31.71835]
[1779618789795,31.69,77102.445,0.0,0.52272,0.00016,31.71836]
[1779618790403,31.69,77102.445,0.0,0.52272,0.00016,31.71836]
[1779618790728,31.69,77102.445,0.0,0.52272,0.00016,31.71836]
[1779618791232,31.69,77102.445,0.0,0.52272,0.00016,31.71836]
[1779618791935,31.69,77102.445,0.0,0.52272,0.00016,31.71836]
[1779618791946,31.69,77111.14,0.0,0.52409,0.00016,31.71552]
[1779618792305,31.69,77111.14,0.0,0.52409,0.00016,31.71552]
[1779618795765,31.7,77118.06,0.0,0.52518,0.00016,31.713]
[1779618796713,31.7,77118.06,0.0,0.52518,0.00016,31.713]
[1779618796772,31.7,77118.06,0.0,0.52518,0.00016,31.713]
[1779618797546,31.7,77118.06,0.0,0.52518,0.00016,31.713]
[1779618797789,31.7,77118.06,0.0,0.52518,0.00016,31.713]
[1779618799583,31.7,77121.41,0.0,0.52571,0.00016,31.71169]
[1779618799599,31.7,77121.41,0.0,0.52571,0.00016,31.71169]
[1779618799606,31.7,77121.41,0.0,0.52571,0.00016,31.71169]
[1779618799793,31.7,77121.41,0.0,0.52571,0.00016,31.71169]
[1779618804278,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618804520,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618804664,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618804828,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618804855,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618805025,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618805182,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618805532,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618805853,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618805972,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618807220,31.7,77120.07,0.0,0.5255,0.00016,31.71222]
[1779618808874,31.7,77143.5,0.0,0.52919,0.00016,31.70167]
[1779618813909,31.7,77141.52,0.0,0.52888,0.00016,31.69984]
[1779618815752,31.7,77141.56,0.0,0.52889,0.00016,31.69982]
[1779618817291,31.7,77140.415,0.0,0.52871,0.00016,31.70039]
[1779618818945,31.7,77132.495,0.0,0.52746,0.00016,31.70414]
[1779618821770,31.7,77137.965,0.0,0.52832,0.00016,31.70158]
[1779618822033,31.7,77137.965,0.0,0.52832,0.00016,31.70158]
[1779618822972,31.7,77137.965,0.0,0.52832,0.00016,31.70158]
[1779618823977,31.7,77127.865,0.0,0.52673,0.00016,31.70619]
[1779618824503,31.7,77127.865,0.0,0.52673,0.00016,31.70619]
[1779618824978,31.7,77127.725,0.0,0.52671,0.00016,31.70625]
[1779618828981,31.7,77118.04,0.0,0.52518,0.00016,31.71019]
[1779618833987,31.7,77116.755,0.0,0.52498,0.00016,31.71067]
[1779618837089,31.7,77115.8,0.0,0.52482,0.00016,31.71103]
[1779618837512,31.7,77115.8,0.0,0.52482,0.00016,31.71103]
[1779618841000,31.7,77109.225,0.0,0.52379,0.00016,31.71336]
[1779618841995,31.7,77110.785,0.0,0.52403,0.00016,31.71283]
[1779618847000,31.7,77114.92,0.0,0.52469,0.00016,31.71135]
[1779618852006,31.7,77114.91,0.0,0.52469,0.00016,31.71135]
[1779618857495,31.7,77114.375,0.0,0.5246,0.00016,31.71155]
[1779618857973,31.7,77114.375,0.0,0.5246,0.00016,31.71155]
[1779618858013,31.7,77114.375,0.0,0.5246,0.00016,31.71155]
[1779618860239,31.7,77119.275,0.0,0.52538,0.00016,31.7097]
[1779618867032,31.69,77127.47,0.0,0.52667,0.00016,31.70634]
[1779618867605,31.69,77127.47,0.0,0.52667,0.00016,31.70634]
[1779618867618,31.69,77127.47,0.0,0.52667,0.00016,31.70634]
[1779618873038,31.69,77127.935,0.0,0.52675,0.00016,31.70329]
[1779618874386,31.69,77128.125,0.0,0.52678,0.00016,31.70321]
[1779618874665,31.69,77128.125,0.0,0.52678,0.00016,31.70321]
[1779618874739,31.69,77128.125,0.0,0.52678,0.00016,31.70321]
[1779618875865,31.69,77128.125,0.0,0.52678,0.00016,31.70321]
[1779618877041,31.69,77145.87,0.0,0.52957,0.00016,31.69475]
[1779618877258,31.69,77145.87,0.0,0.52957,0.00016,31.69475]
[1779618878170,31.69,77146.065,0.0,0.52961,0.00016,31.69465]
[1779618883435,31.69,77148.765,0.0,0.53003,0.00016,31.69322]
[1779618889053,31.69,77144.56,0.0,0.52937,0.00016,31.69543]
[1779618889614,31.69,77144.56,0.0,0.52937,0.00016,31.69543]
[1779618895059,31.69,77143.21,0.0,0.52916,0.00016,31.69612]
[1779618895175,31.69,77143.21,0.0,0.52916,0.00016,31.69612]
[1779618897018,31.69,77142.99,0.0,0.52912,0.00016,31.69623]
[1779618899754,31.69,77139.595,0.0,0.52859,0.00016,31.69792]
[1779618905073,31.69,77142.52,0.0,0.52905,0.00016,31.69647]
[1779618908743,31.69,77141.475,0.0,0.52888,0.00016,31.69699]
[1779618910078,31.69,77134.76,0.0,0.52782,0.00016,31.70023]
[1779618911503,31.69,77133.665,0.0,0.52765,0.00016,31.70074]
[1779618913636,31.69,77133.185,0.0,0.52757,0.00016,31.70096]
[1779618914958,31.69,77133.6,0.0,0.52764,0.00016,31.70077]
[1779618914982,31.69,77133.6,0.0,0.52764,0.00016,31.70077]
[1779618915052,31.69,77133.6,0.0,0.52764,0.00016,31.70077]
[1779618916009,31.69,77133.6,0.0,0.52764,0.00016,31.70077]
[1779618921671,31.68,77127.36,0.0,0.52666,0.00016,31.70353]
[1779618924076,31.68,77126.93,0.0,0.52659,0.00016,31.70371]
[1779618924092,31.68,77126.295,0.0,0.52649,0.00016,31.70398]
[1779618929728,31.68,77125.335,0.0,0.52634,0.00016,31.70438]
[1779618931564,31.68,77120.625,0.0,0.5256,0.00016,31.7063]
[1779618931743,31.68,77120.625,0.0,0.5256,0.00016,31.70346]
[1779618936777,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618937400,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618937591,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618937663,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618938331,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618938355,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618938396,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618938433,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618938789,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618939092,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618939564,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618939805,31.68,77115.845,0.0,0.52484,0.00016,31.7053]
[1779618941128,31.68,77064.175,0.0,0.51668,0.00016,31.71788]
[1779618941148,31.68,77064.175,0.0,0.51668,0.00016,31.71788]
[1779618941819,31.68,77064.175,0.0,0.51668,0.00016,31.71788]
[1779618942293,31.68,77064.175,0.0,0.51668,0.00016,31.71788]
[1779618947861,31.67,77066.045,0.0,0.51698,0.00016,31.71765]
[1779618952897,31.67,77064.475,0.0,0.51673,0.00016,31.71784]
[1779618955916,31.67,77063.865,0.0,0.51663,0.00016,31.71791]
[1779618960953,31.67,77069.145,0.0,0.51747,0.00016,31.71724]
[1779618965988,31.67,77067.53,0.0,0.51721,0.00016,31.71746]
[1779618969204,31.67,77067.475,0.0,0.5172,0.00016,31.71747]
[1779618975058,31.67,77070.71,0.0,0.51771,0.00016,31.71702]
[1779618980093,31.67,77072.255,0.0,0.51796,0.00016,31.71678]
[1779618981119,31.67,77072.255,0.0,0.51796,0.00016,31.71678]
[1779618981224,31.67,77072.315,0.0,0.51797,0.00016,31.71678]
[1779618981506,31.67,77072.315,0.0,0.51797,0.00016,31.71678]
[1779618987160,31.67,77077.4,0.0,0.51877,0.00016,31.71592]
[1779618989423,31.67,77077.41,0.0,0.51877,0.00016,31.71592]
[1779618989468,31.67,77077.41,0.0,0.51877,0.00016,31.71592]
[1779618989499,31.67,77077.41,0.0,0.51877,0.00016,31.71592]
[1779618991174,31.67,77087.275,0.0,0.52033,0.00016,31.71106]
[1779618996179,31.67,77089.995,0.0,0.52076,0.00016,31.71041]
[1779619001185,31.67,77091.545,0.0,0.52101,0.00016,31.71003]
[1779619004748,31.67,77093.82,0.0,0.52137,0.00016,31.70945]
[1779619010194,31.67,77095.74,0.0,0.52167,0.00016,31.70894]
[1779619015199,31.67,77096.445,0.0,0.52178,0.00016,31.70874]
[1779619016200,31.67,77108.45,0.0,0.52368,0.00016,31.70507]
[1779619020204,31.67,77093.8,0.0,0.52137,0.00016,31.70945]
[1779619025209,31.67,77096.735,0.0,0.52183,0.00016,31.70866]
[1779619025877,31.67,77096.735,0.0,0.52183,0.00016,31.70866]
[1779619025978,31.67,77096.735,0.0,0.52183,0.00016,31.70866]
[1779619026344,31.67,77096.735,0.0,0.52183,0.00016,31.70866]
[1779619027211,31.67,77103.53,0.0,0.5229,0.00016,31.70666]
[1779619029213,31.67,77096.19,0.0,0.52174,0.00016,31.70881]
[1779619030661,31.67,77096.115,0.0,0.52173,0.00016,31.70883]
[1779619030745,31.67,77096.115,0.0,0.52173,0.00016,31.70883]
[1779619032216,31.67,77087.59,0.0,0.52038,0.00016,31.71099]
[1779619038222,31.67,77086.15,0.0,0.52016,0.00016,31.71131]
[1779619041689,31.67,77086.545,0.0,0.52022,0.00016,31.71122]
[1779619047231,31.67,77088.28,0.0,0.52049,0.00016,31.71082]
[1779619052236,31.67,77092.66,0.0,0.52119,0.00016,31.70691]
[1779619057283,31.66,77093.17,0.0,0.52127,0.00016,31.70678]
[1779619058214,31.66,77093.17,0.0,0.52127,0.00016,31.70678]
[1779619061286,31.67,77099.82,0.0,0.52232,0.00016,31.70494]
[1779619062747,31.67,77099.77,0.0,0.52231,0.00016,31.70496]
[1779619063476,31.67,77100.345,0.0,0.5224,0.00016,31.70479]
[1779619063980,31.67,77100.345,0.0,0.5224,0.00016,31.70479]
[1779619065290,31.67,77092.8,0.0,0.52121,0.00016,31.70688]
[1779619065649,31.67,77092.8,0.0,0.52121,0.00016,31.70688]
[1779619065680,31.67,77092.8,0.0,0.52121,0.00016,31.70688]
[1779619068293,31.67,77080.41,0.0,0.51925,0.00016,31.70969]
[1779619073035,31.67,77078.89,0.0,0.51901,0.00016,31.70998]
[1779619078306,31.66,77076.665,0.0,0.51866,0.00016,31.71039]
[1779619078545,31.66,77076.665,0.0,0.51866,0.00016,31.71039]
[1779619083642,31.66,77071.445,0.0,0.51783,0.00016,31.71124]
[1779619088239,31.66,77070.345,0.0,0.51766,0.00016,31.71141]
[1779619091302,31.66,77071.5,0.0,0.51784,0.00016,31.71123]
[1779619091318,31.66,77080.43,0.0,0.51925,0.00016,31.70968]
[1779619091554,31.66,77080.43,0.0,0.51925,0.00016,31.70968]
[1779619091629,31.66,77080.43,0.0,0.51925,0.00016,31.70968]
[1779619095922,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619096576,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619096609,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619096681,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619097011,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619097052,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619097123,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619098298,31.66,77084.895,0.0,0.51996,0.00016,31.70876]
[1779619098325,31.66,77115.45,0.0,0.52479,0.00016,31.69975]
[1779619099965,31.66,77125.105,0.0,0.52631,0.00016,31.69593]
[1779619100855,31.66,77125.105,0.0,0.52631,0.00016,31.69593]
[1779619100868,31.66,77125.105,0.0,0.52631,0.00016,31.69593]
[1779619100938,31.66,77125.105,0.0,0.52631,0.00016,31.69593]
[1779619100972,31.66,77125.105,0.0,0.52631,0.00016,31.69593]
[1779619102360,31.66,77127.58,0.0,0.52671,0.00016,31.69488]
[1779619102986,31.66,77127.58,0.0,0.52671,0.00016,31.69488]
[1779619103993,31.66,77117.85,0.0,0.52517,0.00016,31.69884]
[1779619107754,31.66,77117.47,0.0,0.52511,0.00016,31.69898]
[1779619108021,31.66,77117.47,0.0,0.52511,0.00016,31.69898]
[1779619108567,31.66,77117.47,0.0,0.52511,0.00016,31.69898]
[1779619114064,31.65,77119.995,0.0,0.52551,0.00016,31.69516]
[1779619115918,31.65,77120.355,0.0,0.52557,0.00016,31.69502]
[1779619117705,31.65,77122.16,0.0,0.52585,0.00016,31.69429]
[1779619117917,31.65,77122.16,0.0,0.52585,0.00016,31.69429]
[1779619120105,31.65,77128.94,0.0,0.52693,0.00016,31.69143]
[1779619125146,31.65,77126.26,0.0,0.5265,0.00016,31.69258]
[1779619130184,31.65,77125.605,0.0,0.5264,0.00016,31.69286]
[1779619130562,31.65,77125.605,0.0,0.5264,0.00016,31.69286]
[1779619131397,31.65,77125.435,0.0,0.52637,0.00016,31.69293]
[1779619131488,31.65,77125.435,0.0,0.52637,0.00016,31.69293]
[1779619132200,31.65,77125.435,0.0,0.52637,0.00016,31.69293]
[1779619134214,31.65,77117.67,0.0,0.52515,0.00016,31.69605]
[1779619135221,31.65,77109.35,0.0,0.52383,0.00016,31.69906]
[1779619136432,31.65,77107.75,0.0,0.52358,0.00016,31.6996]
[1779619137249,31.65,77107.75,0.0,0.52358,0.00016,31.6996]
[1779619137332,31.65,77107.75,0.0,0.52358,0.00016,31.6996]
[1779619138066,31.65,77107.75,0.0,0.52358,0.00016,31.6996]
[1779619138100,31.65,77107.75,0.0,0.52358,0.00016,31.6996]
[1779619139249,31.65,77114.325,0.0,0.52462,0.00016,31.69731]
[1779619140712,31.65,77114.515,0.0,0.52465,0.00016,31.69724]
[1779619141263,31.65,77114.515,0.0,0.52465,0.00016,31.69724]
[1779619146300,31.66,77114.32,0.0,0.52461,0.00016,31.69732]
[1779619151335,31.66,77112.16,0.0,0.52427,0.00016,31.6981]
[1779619156383,31.66,77110.385,0.0,0.52399,0.00016,31.69873]
[1779619161328,31.67,77110.1,0.0,0.52394,0.00016,31.69883]
[1779619161388,31.67,77109.31,0.0,0.52382,0.00016,31.69911]
[1779619166393,31.67,77107.74,0.0,0.52357,0.00016,31.69964]
[1779619168395,31.67,77100.955,0.0,0.5225,0.00016,31.70178]
[1779619173400,31.67,77099.905,0.0,0.52233,0.00016,31.69926]
[1779619175628,31.68,77099.725,0.0,0.5223,0.00016,31.69931]
[1779619176403,31.68,77099.635,0.0,0.52229,0.00016,31.69934]
[1779619181408,31.68,77098.35,0.0,0.52208,0.00016,31.69971]
[1779619186413,31.68,77099.165,0.0,0.52221,0.00016,31.69948]
[1779619191418,31.68,77097.45,0.0,0.52194,0.00016,31.69997]
[1779619195578,31.68,77103.285,0.0,0.52286,0.00016,31.69826]
[1779619195834,31.68,77103.285,0.0,0.52286,0.00016,31.69826]
[1779619196004,31.68,77103.285,0.0,0.52286,0.00016,31.69826]
[1779619196288,31.68,77103.285,0.0,0.52286,0.00016,31.69826]
[1779619196394,31.68,77103.285,0.0,0.52286,0.00016,31.69826]
[1779619196423,31.69,77105.795,0.0,0.52326,0.00016,31.69746]
[1779619196472,31.69,77105.795,0.0,0.52326,0.00016,31.69746]
[1779619196614,31.69,77105.795,0.0,0.52326,0.00016,31.69746]
[1779619196872,31.69,77105.795,0.0,0.52326,0.00016,31.69746]
[1779619197424,31.68,77134.795,0.0,0.52784,0.00016,31.68603]
[1779619199423,31.69,77133.24,0.0,0.52759,0.00016,31.68675]
[1779619199428,31.69,77133.24,0.0,0.52759,0.00016,31.68675]
[1779619199645,31.68,77133.37,0.0,0.52761,0.00016,31.68669]
[1779619200473,31.68,77128.35,0.0,0.52682,0.00016,31.68893]
[1779619200538,31.68,77128.35,0.0,0.52682,0.00016,31.68893]
[1779619200608,31.68,77128.35,0.0,0.52682,0.00016,31.68893]
[1779619201428,31.68,77118.295,0.0,0.52523,0.00016,31.69304]
[1779619206433,31.68,77116.09,0.0,0.52489,0.00016,31.69387]
[1779619206662,31.68,77116.09,0.0,0.52489,0.00016,31.69387]
[1779619207434,31.68,77115.7,0.0,0.52482,0.00016,31.69402]
[1779619212439,31.68,77115.82,0.0,0.52484,0.00016,31.69397]
[1779619213143,31.68,77115.82,0.0,0.52484,0.00016,31.69397]
[1779619213244,31.68,77115.82,0.0,0.52485,0.00016,31.69397]
[1779619218444,31.67,77114.555,0.0,0.52465,0.00016,31.69443]
[1779619221451,31.67,77121.11,0.0,0.52568,0.00016,31.69192]
[1779619222737,31.67,77121.37,0.0,0.52572,0.00016,31.69181]
[1779619224118,31.67,77124.275,0.0,0.52618,0.00016,31.69063]
[1779619227457,31.67,77131.42,0.0,0.52731,0.00016,31.68754]
[1779619232462,31.67,77132.135,0.0,0.52742,0.00016,31.68438]
[1779619233245,31.67,77132.135,0.0,0.52742,0.00016,31.68438]
[1779619233322,31.67,77132.135,0.0,0.52742,0.00016,31.68438]
[1779619233526,31.67,77132.135,0.0,0.52742,0.00016,31.68438]
[1779619234452,31.67,77132.135,0.0,0.52742,0.00016,31.68438]
[1779619234462,31.67,77132.135,0.0,0.52742,0.00016,31.68438]
[1779619235468,31.67,77142.61,0.0,0.52908,0.00016,31.67935]
[1779619237046,31.67,77147.105,0.0,0.52979,0.00016,31.67703]
[1779619239473,31.67,77140.025,0.0,0.52867,0.00016,31.68064]
[1779619244478,31.67,77136.41,0.0,0.5281,0.00016,31.68238]
[1779619249483,31.66,77137.23,0.0,0.52823,0.00016,31.68198]
[1779619250231,31.66,77137.23,0.0,0.52823,0.00016,31.68198]
[1779619250268,31.66,77137.23,0.0,0.52823,0.00016,31.68198]
[1779619250303,31.66,77137.23,0.0,0.52823,0.00016,31.68198]
[1779619250484,31.66,77137.805,0.0,0.52832,0.00016,31.6817]
[1779619251894,31.66,77137.815,0.0,0.52832,0.00016,31.6817]
[1779619252042,31.66,77137.815,0.0,0.52832,0.00016,31.6817]
[1779619253487,31.66,77128.945,0.0,0.52692,0.00016,31.68579]
[1779619257568,31.66,77133.67,0.0,0.52767,0.00016,31.68366]
[1779619257575,31.66,77133.67,0.0,0.52767,0.00016,31.68366]
[1779619264140,31.67,77130.54,0.0,0.52717,0.00016,31.68509]
[1779619265638,31.67,77131.1,0.0,0.52726,0.00016,31.68484]
[1779619267605,31.67,77131.035,0.0,0.52725,0.00016,31.68487]
[1779619271189,31.67,77124.035,0.0,0.52615,0.00016,31.68789]
[1779619275217,31.67,77115.355,0.0,0.52477,0.00016,31.6913]
[1779619277798,31.67,77116.765,0.0,0.525,0.00016,31.69077]
[1779619278238,31.67,77116.765,0.0,0.525,0.00016,31.69077]
[1779619283273,31.68,77115.195,0.0,0.52475,0.00016,31.69136]
[1779619288308,31.68,77113.96,0.0,0.52455,0.00016,31.69182]
[1779619290975,31.68,77112.915,0.0,0.52439,0.00016,31.69219]
[1779619291329,31.68,77112.915,0.0,0.52439,0.00016,31.68936]
[1779619294727,31.68,77114.6,0.0,0.52465,0.00016,31.68875]
[1779619294758,31.68,77114.6,0.0,0.52465,0.00016,31.68875]
[1779619297372,31.68,77122.465,0.0,0.5259,0.00016,31.68572]
[1779619301195,31.68,77123.325,0.0,0.52603,0.00016,31.68537]
[1779619302048,31.68,77123.325,0.0,0.52603,0.00016,31.68537]
[1779619304555,31.68,77117.595,0.0,0.52512,0.00016,31.68764]
[1779619305352,31.68,77117.595,0.0,0.52512,0.00016,31.68764]
[1779619310469,31.69,77114.93,0.0,0.5247,0.00016,31.68865]
[1779619315504,31.69,77112.98,0.0,0.52439,0.00016,31.68936]
[1779619320541,31.7,77112.41,0.0,0.5243,0.00016,31.68957]
[1779619325558,31.7,77110.345,0.0,0.52397,0.00016,31.6903]
[1779619330563,31.71,77109.655,0.0,0.52386,0.00016,31.69055]
[1779619336569,31.71,77108.505,0.0,0.52368,0.00016,31.69094]
[1779619341574,31.72,77108.065,0.0,0.52361,0.00016,31.6911]
[1779619344071,31.72,77107.745,0.0,0.52356,0.00016,31.69121]
[1779619349583,31.72,77104.56,0.0,0.52305,0.00016,31.69224]
[1779619354588,31.72,77105.775,0.0,0.52325,0.00016,31.68902]
[1779619359593,31.73,77105.605,0.0,0.52322,0.00016,31.68908]
[1779619364598,31.73,77105.245,0.0,0.52316,0.00016,31.6892]
[1779619370604,31.73,77104.675,0.0,0.52307,0.00016,31.68939]
[1779619375609,31.74,77105.295,0.0,0.52317,0.00016,31.68919]
[1779619380379,31.74,77105.615,0.0,0.52322,0.00016,31.68909]
[1779619380407,31.74,77105.615,0.0,0.52322,0.00016,31.68909]
[1779619380655,31.74,77105.615,0.0,0.52322,0.00016,31.68909]
[1779619381615,31.74,77087.915,0.0,0.52042,0.00016,31.69398]
[1779619381777,31.74,77087.915,0.0,0.52042,0.00016,31.69398]
[1779619382397,31.74,77087.915,0.0,0.52042,0.00016,31.69398]
[1779619384618,31.74,77101.145,0.0,0.52251,0.00016,31.69047]
[1779619389623,31.74,77103.265,0.0,0.52284,0.00016,31.68984]
[1779619394628,31.74,77106.54,0.0,0.52336,0.00016,31.68881]
[1779619399633,31.75,77107.445,0.0,0.5235,0.00016,31.68851]
[1779619400481,31.75,77107.445,0.0,0.5235,0.00016,31.68851]
[1779619405639,31.75,77107.875,0.0,0.52357,0.00016,31.68838]
[1779619410646,31.75,77108.11,0.0,0.5236,0.00016,31.68831]
[1779619415079,31.76,77109.75,0.0,0.52386,0.00016,31.68492]
[1779619418753,31.76,77117.075,0.0,0.52502,0.00016,31.68231]
[1779619424136,31.76,77123.51,0.0,0.52603,0.00016,31.67979]
[1779619430308,31.76,77127.935,0.0,0.52673,0.00016,31.67794]
[1779619433576,31.76,77128.785,0.0,0.52686,0.00016,31.67758]
[1779619433669,31.76,77128.935,0.0,0.52688,0.00016,31.67751]
[1779619439371,31.76,77131.495,0.0,0.52729,0.00016,31.67638]
[1779619445441,31.75,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619445479,31.75,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619445486,31.75,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619445535,31.75,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619445587,31.75,77132.75,0.0,0.52749,0.00016,31.6758]
[1779619448683,31.75,77123.92,0.0,0.5261,0.00016,31.67961]
[1779619450362,31.75,77123.92,0.0,0.5261,0.00016,31.67961]
[1779619453676,31.75,77124.08,0.0,0.52612,0.00016,31.67954]
[1779619453688,31.75,77120.15,0.0,0.5255,0.00016,31.68112]
[1779619455912,31.75,77120.11,0.0,0.5255,0.00016,31.68113]
[1779619456492,31.75,77120.11,0.0,0.5255,0.00016,31.68113]
[1779619461527,31.75,77116.3,0.0,0.5249,0.00016,31.68258]
[1779619466562,31.75,77115.39,0.0,0.52475,0.00016,31.68292]
[1779619467851,31.75,77115.36,0.0,0.52475,0.00016,31.68293]
[1779619467882,31.75,77115.36,0.0,0.52475,0.00016,31.68293]
[1779619468576,31.75,77115.36,0.0,0.52475,0.00016,31.68293]
[1779619469229,31.75,77115.36,0.0,0.52475,0.00016,31.68293]
[1779619470350,31.75,77115.36,0.0,0.52475,0.00016,31.68293]
[1779619470590,31.75,77115.36,0.0,0.52475,0.00016,31.68293]
[1779619471597,31.75,77125.115,0.0,0.52629,0.00016,31.67627]
[1779619476306,31.75,77122.525,0.0,0.52588,0.00016,31.67734]
[1779619478915,31.75,77122.315,0.0,0.52584,0.00016,31.67743]
[1779619480641,31.75,77122.315,0.0,0.52584,0.00016,31.67743]
[1779619485695,31.76,77122.94,0.0,0.52594,0.00016,31.67718]
[1779619491605,31.76,77123.49,0.0,0.52603,0.00016,31.67696]
[1779619496732,31.76,77124.01,0.0,0.52611,0.00016,31.67675]
[1779619501737,31.76,77124.76,0.0,0.52623,0.00016,31.67643]
[1779619506742,31.75,77121.48,0.0,0.52571,0.00016,31.67776]
[1779619511747,31.75,77121.535,0.0,0.52572,0.00016,31.67774]
[1779619516752,31.75,77122.18,0.0,0.52582,0.00016,31.67748]
[1779619521577,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619521621,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619522015,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619522421,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619522452,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619522819,31.75,77121.34,0.0,0.52569,0.00016,31.67781]
[1779619523759,31.75,77093.375,0.0,0.52128,0.00016,31.68698]
[1779619528764,31.75,77096.89,0.0,0.52184,0.00016,31.68604]
[1779619533769,31.75,77091.665,0.0,0.52101,0.00016,31.68458]
[1779619538774,31.75,77091.485,0.0,0.52098,0.00016,31.68463]
[1779619542442,31.76,77090.47,0.0,0.52082,0.00016,31.68488]
[1779619547783,31.75,77087.035,0.0,0.52028,0.00016,31.68569]
[1779619550292,31.75,77086.455,0.0,0.52019,0.00016,31.68582]
[1779619550933,31.75,77086.455,0.0,0.52019,0.00016,31.68582]
[1779619551343,31.75,77086.455,0.0,0.52019,0.00016,31.68582]
[1779619552061,31.75,77086.455,0.0,0.52019,0.00016,31.68582]
[1779619552094,31.75,77086.455,0.0,0.52019,0.00016,31.68582]
[1779619552495,31.75,77086.455,0.0,0.52019,0.00016,31.68582]
[1779619556047,31.75,77081.485,0.0,0.51941,0.00016,31.68687]
[1779619561799,31.75,77076.78,0.0,0.51867,0.00016,31.68775]
[1779619566804,31.75,77075.495,0.0,0.51846,0.00016,31.68798]
[1779619571809,31.74,77068.43,0.0,0.51735,0.00016,31.68905]
[1779619575432,31.74,77067.695,0.0,0.51723,0.00016,31.68915]
[1779619581381,31.74,77063.35,0.0,0.51655,0.00016,31.68967]
[1779619585470,31.74,77062.225,0.0,0.51637,0.00016,31.68979]
[1779619588430,31.74,77070.66,0.0,0.5177,0.00016,31.68874]
[1779619593831,31.74,77072.025,0.0,0.51792,0.00016,31.6857]
[1779619597555,31.74,77072.055,0.0,0.51792,0.00016,31.68569]
[1779619597589,31.74,77072.055,0.0,0.51792,0.00016,31.68569]
[1779619600515,31.74,77079.33,0.0,0.51907,0.00016,31.68445]
[1779619605844,31.73,77080.96,0.0,0.51933,0.00016,31.68413]
[1779619610849,31.73,77082.945,0.0,0.51964,0.00016,31.68373]
[1779619616070,31.73,77083.515,0.0,0.51973,0.00016,31.68361]
[1779619621664,31.73,77081.42,0.0,0.5194,0.00016,31.68403]
[1779619626865,31.73,77081.59,0.0,0.51943,0.00016,31.684]
[1779619632741,31.73,77083.745,0.0,0.51977,0.00016,31.68355]
[1779619637776,31.73,77086.625,0.0,0.52023,0.00016,31.68292]
[1779619642885,31.73,77091.78,0.0,0.52104,0.00016,31.68169]
[1779619648852,31.72,77088.315,0.0,0.52049,0.00016,31.68253]
[1779619653888,31.72,77088.12,0.0,0.52046,0.00016,31.67974]
[1779619658901,31.72,77088.29,0.0,0.52049,0.00016,31.6797]
[1779619663906,31.72,77088.005,0.0,0.52045,0.00016,31.67976]
[1779619668911,31.72,77087.365,0.0,0.52034,0.00016,31.67991]
[1779619673916,31.72,77085.645,0.0,0.52007,0.00016,31.6803]
[1779619674442,31.72,77085.645,0.0,0.52007,0.00016,31.6803]
[1779619679922,31.72,77085.72,0.0,0.52009,0.00016,31.68028]
[1779619681082,31.72,77085.97,0.0,0.52013,0.00016,31.68022]
[1779619681755,31.72,77085.97,0.0,0.52013,0.00016,31.68022]
[1779619682925,31.71,77079.58,0.0,0.51912,0.00016,31.68155]
[1779619688930,31.71,77078.52,0.0,0.51895,0.00016,31.68175]
[1779619690363,31.71,77078.43,0.0,0.51893,0.00016,31.68176]
[1779619696121,31.71,77075.37,0.0,0.51845,0.00016,31.68231]
[1779619702733,31.71,77071.54,0.0,0.51785,0.00016,31.68292]
[1779619703593,31.71,77071.54,0.0,0.51785,0.00016,31.68292]
[1779619703609,31.71,77071.54,0.0,0.51785,0.00016,31.68292]
[1779619704947,31.71,77057.7,0.0,0.51566,0.00016,31.68454]
[1779619709952,31.71,77055.265,0.0,0.51527,0.00016,31.68472]
[1779619714131,31.7,77053.36,0.0,0.51497,0.00016,31.68201]
[1779619714141,31.7,77053.36,0.0,0.51497,0.00016,31.68201]
[1779619714957,31.7,77053.255,0.0,0.51495,0.00016,31.68202]
[1779619719964,31.7,77048.645,0.0,0.51422,0.00016,31.68224]
[1779619721689,31.7,77048.765,0.0,0.51424,0.00016,31.68224]
[1779619721790,31.7,77048.765,0.0,0.51424,0.00016,31.68224]
[1779619723968,31.7,77058.33,0.0,0.51576,0.00016,31.68165]
[1779619728922,31.7,77064.39,0.0,0.51672,0.00016,31.68104]
[1779619733103,31.7,77064.96,0.0,0.51681,0.00016,31.68097]
[1779619738983,31.69,77063.13,0.0,0.51652,0.00016,31.68118]
[1779619743988,31.69,77061.83,0.0,0.51631,0.00016,31.68132]
[1779619749555,31.69,77059.825,0.0,0.516,0.00016,31.68151]
[1779619750560,31.69,77059.825,0.0,0.516,0.00016,31.68151]
[1779619750612,31.69,77059.825,0.0,0.516,0.00016,31.68151]
[1779619753583,31.69,77067.85,0.0,0.51727,0.00016,31.6806]
[1779619758618,31.69,77070.015,0.0,0.51761,0.00016,31.6803]
[1779619760869,31.69,77070.04,0.0,0.51761,0.00016,31.6803]
[1779619767016,31.69,77073.41,0.0,0.51815,0.00016,31.67978]
[1779619772716,31.68,77073.47,0.0,0.51816,0.00016,31.67694]
[1779619776036,31.68,77073.695,0.0,0.51819,0.00016,31.6769]
[1779619781562,31.68,77076.205,0.0,0.51859,0.00016,31.67647]
[1779619781569,31.68,77076.205,0.0,0.51859,0.00016,31.67647]
[1779619787036,31.68,77082.895,0.0,0.51965,0.00016,31.67519]
[1779619788646,31.68,77082.895,0.0,0.51965,0.00016,31.67519]
[1779619790320,31.68,77083.21,0.0,0.5197,0.00016,31.67512]
[1779619790830,31.68,77083.21,0.0,0.5197,0.00016,31.67512]
[1779619791700,31.68,77083.21,0.0,0.5197,0.00016,31.67512]
[1779619792648,31.68,77083.21,0.0,0.5197,0.00016,31.67512]
[1779619796201,31.68,77083.27,0.0,0.51971,0.00016,31.67511]
[1779619796209,31.68,77083.27,0.0,0.51971,0.00016,31.67511]
[1779619801919,31.68,77086.83,0.0,0.52027,0.00016,31.67433]
[1779619804136,31.68,77091.445,0.0,0.521,0.00016,31.67322]
[1779619809975,31.68,77093.38,0.0,0.52131,0.00016,31.67273]
[1779619815064,31.68,77095.345,0.0,0.52162,0.00016,31.67221]
[1779619821073,31.69,77093.28,0.0,0.52129,0.00016,31.67276]
[1779619823145,31.69,77093.205,0.0,0.52128,0.00016,31.67278]
[1779619825077,31.69,77083.34,0.0,0.51972,0.00016,31.6751]
[1779619830082,31.69,77081.95,0.0,0.5195,0.00016,31.67539]
[1779619835087,31.69,77083.125,0.0,0.51968,0.00016,31.67231]
[1779619840038,31.69,77083.33,0.0,0.51972,0.00016,31.67227]
[1779619845097,31.69,77079.55,0.0,0.51912,0.00016,31.67303]
[1779619849498,31.69,77078.895,0.0,0.51901,0.00016,31.67315]
[1779619851629,31.69,77076.905,0.0,0.5187,0.00016,31.67352]
[1779619857109,31.68,77073.075,0.0,0.51809,0.00016,31.67416]
[1779619861790,31.68,77073.175,0.0,0.51811,0.00016,31.67415]
[1779619861796,31.68,77073.175,0.0,0.51811,0.00016,31.67415]
[1779619868121,31.68,77073.31,0.0,0.51813,0.00016,31.67413]
[1779619873126,31.68,77072.975,0.0,0.51808,0.00016,31.67418]
[1779619878131,31.68,77073.645,0.0,0.51818,0.00016,31.67407]
[1779619883136,31.68,77073.325,0.0,0.51813,0.00016,31.67412]
[1779619884730,31.68,77073.905,0.0,0.51823,0.00016,31.67403]
[1779619889223,31.68,77077.465,0.0,0.51879,0.00016,31.67341]
[1779619895149,31.68,77071.225,0.0,0.5178,0.00016,31.67161]
[1779619897509,31.68,77072.425,0.0,0.51799,0.00016,31.67143]
[1779619898530,31.68,77072.425,0.0,0.51799,0.00016,31.67143]
[1779619899421,31.68,77073.57,0.0,0.51817,0.00016,31.67125]
[1779619901155,31.68,77086.15,0.0,0.52016,0.00016,31.66881]
[1779619902097,31.68,77086.15,0.0,0.52016,0.00016,31.66881]
[1779619907161,31.68,77090.99,0.0,0.52093,0.00016,31.66766]
[1779619911477,31.68,77091.29,0.0,0.52098,0.00016,31.66759]
[1779619918172,31.68,77094.43,0.0,0.52147,0.00016,31.66678]
[1779619923177,31.68,77094.485,0.0,0.52148,0.00016,31.66676]
[1779619928808,31.69,77094.62,0.0,0.5215,0.00016,31.66673]
[1779619933843,31.69,77095.505,0.0,0.52164,0.00016,31.66649]
[1779619938399,31.69,77096.4,0.0,0.52178,0.00016,31.66625]
[1779619938878,31.69,77096.4,0.0,0.52178,0.00016,31.66625]
[1779619940891,31.69,77106.205,0.0,0.52333,0.00016,31.6633]
[1779619945926,31.69,77110.33,0.0,0.52399,0.00016,31.66192]
[1779619948561,31.69,77111.48,0.0,0.52417,0.00016,31.66152]
[1779619956210,31.68,77111.095,0.0,0.52411,0.00016,31.65881]
[1779619957738,31.68,77111.095,0.0,0.52411,0.00016,31.65881]
[1779619958385,31.68,77111.095,0.0,0.52411,0.00016,31.65881]
[1779619959461,31.68,77111.095,0.0,0.52411,0.00016,31.65881]
[1779619960782,31.68,77114.105,0.0,0.52459,0.00016,31.65773]
[1779619966067,31.68,77116.08,0.0,0.5249,0.00016,31.65699]
[1779619971225,31.67,77117.59,0.0,0.52514,0.00016,31.65641]
[1779619977145,31.67,77121.175,0.0,0.52571,0.00016,31.655]
[1779619982179,31.67,77124.215,0.0,0.52619,0.00016,31.65376]
[1779619983187,31.67,77131.245,0.0,0.5273,0.00016,31.65072]
[1779619988222,31.66,77132.7,0.0,0.52753,0.00016,31.65005]
[1779619990236,31.66,77125.585,0.0,0.52641,0.00016,31.65318]
[1779619995262,31.66,77122.41,0.0,0.52591,0.00016,31.65448]
[1779620001269,31.65,77124.175,0.0,0.52619,0.00016,31.65375]
[1779620006274,31.65,77125.435,0.0,0.52639,0.00016,31.65321]
[1779620011279,31.65,77127.295,0.0,0.52669,0.00016,31.64957]
[1779620016284,31.65,77126.665,0.0,0.52659,0.00016,31.64984]
[1779620021289,31.64,77127.065,0.0,0.52665,0.00016,31.64966]
[1779620027295,31.64,77126.725,0.0,0.5266,0.00016,31.6498]
[1779620027730,31.64,77126.725,0.0,0.5266,0.00016,31.6498]
[1779620027831,31.64,77126.725,0.0,0.5266,0.00016,31.6498]
[1779620033301,31.64,77129.005,0.0,0.52696,0.00016,31.6488]
[1779620038306,31.63,77130.54,0.0,0.52721,0.00016,31.64811]
[1779620043311,31.63,77129.355,0.0,0.52702,0.00016,31.64864]
[1779620048316,31.63,77129.815,0.0,0.52709,0.00016,31.64843]
[1779620053321,31.63,77129.695,0.0,0.52707,0.00016,31.64848]
[1779620058326,31.63,77128.79,0.0,0.52693,0.00016,31.64888]
[1779620064031,31.63,77127.785,0.0,0.52677,0.00016,31.64932]
[1779620064036,31.63,77127.785,0.0,0.52677,0.00016,31.64932]
[1779620069337,31.63,77127.05,0.0,0.52665,0.00016,31.64965]
[1779620074342,31.63,77126.865,0.0,0.52663,0.00016,31.64689]
[1779620079347,31.63,77125.715,0.0,0.52644,0.00016,31.64738]
[1779620081349,31.63,77118.735,0.0,0.52534,0.00016,31.65022]
[1779620082881,31.64,77112.19,0.0,0.5243,0.00016,31.65267]
[1779620087410,31.64,77107.1,0.0,0.52349,0.00016,31.65442]
[1779620088421,31.64,77107.1,0.0,0.52349,0.00016,31.65442]
[1779620093959,31.63,77103.84,0.0,0.52298,0.00016,31.65547]
[1779620097475,31.63,77103.04,0.0,0.52285,0.00016,31.65572]
[1779620098994,31.63,77087.305,0.0,0.52036,0.00016,31.65999]
[1779620101008,31.63,77080.395,0.0,0.51926,0.00016,31.66148]
[1779620103503,31.63,77080.56,0.0,0.51929,0.00016,31.66145]
[1779620107050,31.63,77089.52,0.0,0.52071,0.00016,31.65947]
[1779620112085,31.63,77094.885,0.0,0.52156,0.00016,31.65809]
[1779620117120,31.64,77089.49,0.0,0.52071,0.00016,31.65948]
[1779620122155,31.64,77088.975,0.0,0.52062,0.00016,31.6596]
[1779620123503,31.64,77088.695,0.0,0.52058,0.00016,31.65967]
[1779620129396,31.64,77081.92,0.0,0.51951,0.00016,31.66117]
[1779620129433,31.64,77081.92,0.0,0.51951,0.00016,31.66117]
[1779620133807,31.64,77080.655,0.0,0.51931,0.00016,31.65859]
[1779620133890,31.64,77080.655,0.0,0.51931,0.00016,31.65859]
[1779620136403,31.64,77094.095,0.0,0.52144,0.00016,31.65546]
[1779620141546,31.64,77094.675,0.0,0.52153,0.00016,31.65531]
[1779620143448,31.64,77094.685,0.0,0.52153,0.00016,31.65531]
[1779620150351,31.64,77094.3,0.0,0.52147,0.00016,31.65541]
[1779620152483,31.64,77094.635,0.0,0.52152,0.00016,31.65532]
[1779620152621,31.64,77094.635,0.0,0.52152,0.00016,31.65532]
[1779620152964,31.64,77094.635,0.0,0.52152,0.00016,31.65532]
[1779620154380,31.64,77094.82,0.0,0.52155,0.00016,31.65527]
[1779620155387,31.64,77115.895,0.0,0.52489,0.00016,31.64848]
[1779620160422,31.65,77116.255,0.0,0.52494,0.00016,31.64836]
[1779620162685,31.65,77115.13,0.0,0.52476,0.00016,31.64878]
[1779620163431,31.65,77115.165,0.0,0.52477,0.00016,31.64877]
[1779620167843,31.65,77114.99,0.0,0.52474,0.00016,31.64883]
[1779620168436,31.65,77114.845,0.0,0.52472,0.00016,31.64889]
[1779620174442,31.65,77111.5,0.0,0.52419,0.00016,31.6501]
[1779620180448,31.66,77111.575,0.0,0.5242,0.00016,31.65008]
[1779620185453,31.66,77106.29,0.0,0.52336,0.00016,31.65188]
[1779620190458,31.66,77105.125,0.0,0.52317,0.00016,31.65226]
[1779620195465,31.66,77105.41,0.0,0.52322,0.00016,31.64933]
[1779620200470,31.66,77105.01,0.0,0.52316,0.00016,31.64946]
[1779620206476,31.67,77100.045,0.0,0.52237,0.00016,31.65099]
[1779620212813,31.67,77100.645,0.0,0.52246,0.00016,31.65082]
[1779620212826,31.67,77100.645,0.0,0.52246,0.00016,31.65082]
[1779620213027,31.67,77100.645,0.0,0.52246,0.00016,31.65082]
[1779620213052,31.67,77100.645,0.0,0.52246,0.00016,31.65082]
[1779620214484,31.67,77109.72,0.0,0.5239,0.00016,31.64791]
[1779620219489,31.68,77109.77,0.0,0.52391,0.00016,31.6479]
[1779620224494,31.68,77110.61,0.0,0.52404,0.00016,31.64762]
[1779620229499,31.69,77110.18,0.0,0.52397,0.00016,31.64778]
[1779620234504,31.69,77109.17,0.0,0.52381,0.00016,31.64813]
[1779620239509,31.69,77108.87,0.0,0.52376,0.00016,31.64824]
[1779620244514,31.7,77108.67,0.0,0.52372,0.00016,31.64831]
[1779620249519,31.7,77108.87,0.0,0.52375,0.00016,31.64825]
[1779620255525,31.71,77108.73,0.0,0.52373,0.00016,31.64547]
[1779620261129,31.71,77108.435,0.0,0.52368,0.00016,31.64558]
[1779620266164,31.72,77109.545,0.0,0.52386,0.00016,31.64521]
[1779620271199,31.72,77109.135,0.0,0.52379,0.00016,31.64535]
[1779620276546,31.72,77103.845,0.0,0.52296,0.00016,31.64708]
[1779620282276,31.73,77103.485,0.0,0.5229,0.00016,31.64719]
[1779620287557,31.73,77100.275,0.0,0.52239,0.00016,31.64817]
[1779620293563,31.73,77100.43,0.0,0.52241,0.00016,31.64813]
[1779620299569,31.73,77099.905,0.0,0.52233,0.00016,31.64829]
[1779620305437,31.74,77105.73,0.0,0.52325,0.00016,31.6465]
[1779620310472,31.74,77106.745,0.0,0.52341,0.00016,31.64618]
[1779620315506,31.74,77105.88,0.0,0.52327,0.00016,31.64363]
[1779620324571,31.75,77106.02,0.0,0.52329,0.00016,31.64359]
[1779620329599,31.75,77106.095,0.0,0.5233,0.00016,31.64357]
[1779620334604,31.76,77105.97,0.0,0.52328,0.00016,31.64362]
[1779620339609,31.76,77105.835,0.0,0.52326,0.00016,31.64366]
[1779620344614,31.76,77105.81,0.0,0.52325,0.00016,31.64368]
[1779620349619,31.77,77105.88,0.0,0.52326,0.00016,31.64366]
[1779620355625,31.77,77105.87,0.0,0.52326,0.00016,31.64367]
[1779620360630,31.77,77105.735,0.0,0.52324,0.00016,31.64371]
[1779620365635,31.78,77105.685,0.0,0.52323,0.00016,31.64373]
[1779620370640,31.78,77105.69,0.0,0.52323,0.00016,31.64374]
[1779620375645,31.78,77105.83,0.0,0.52325,0.00016,31.64086]
[1779620380650,31.78,77106.65,0.0,0.52338,0.00016,31.6406]
[1779620386656,31.79,77108.81,0.0,0.52372,0.00016,31.63989]
[1779620391661,31.79,77110.525,0.0,0.52399,0.00016,31.63932]
[1779620397078,31.8,77111.41,0.0,0.52413,0.00016,31.63902]
[1779620402675,31.8,77110.73,0.0,0.52402,0.00016,31.63926]
[1779620407680,31.8,77105.775,0.0,0.52324,0.00016,31.64091]
[1779620411300,31.8,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620411327,31.8,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620411363,31.81,77106.43,0.0,0.52334,0.00016,31.6407]
[1779620412685,31.81,77116.435,0.0,0.52491,0.00016,31.63723]
[1779620414687,31.81,77124.93,0.0,0.52625,0.00016,31.63389]
[1779620420500,31.8,77127.91,0.0,0.52672,0.00016,31.63262]
[1779620420590,31.8,77127.91,0.0,0.52672,0.00016,31.63262]
[1779620420768,31.8,77127.91,0.0,0.52672,0.00016,31.63262]
[1779620423011,31.8,77127.91,0.0,0.52672,0.00016,31.63262]
[1779620424271,31.8,77146.61,0.0,0.52967,0.00016,31.62374]
[1779620429705,31.8,77147.515,0.0,0.52981,0.00016,31.62326]
[1779620430245,31.8,77147.515,0.0,0.52981,0.00016,31.62326]
[1779620436712,31.8,77145.355,0.0,0.52947,0.00016,31.62154]
[1779620441717,31.8,77145.57,0.0,0.52951,0.00016,31.62142]
[1779620442224,31.8,77145.57,0.0,0.52951,0.00016,31.62142]
[1779620442617,31.8,77145.57,0.0,0.52951,0.00016,31.62142]
[1779620451694,31.79,77144.355,0.0,0.52932,0.00016,31.62203]
[1779620456497,31.79,77153.01,0.0,0.53068,0.00016,31.61742]
[1779620461737,31.79,77155.07,0.0,0.53101,0.00016,31.61627]
[1779620466530,31.79,77156.445,0.0,0.53122,0.00016,31.61548]
[1779620471602,31.79,77160.84,0.0,0.53192,0.00016,31.61292]
[1779620476637,31.79,77165.035,0.0,0.53258,0.00016,31.61039]
[1779620481675,31.79,77166.32,0.0,0.53278,0.00016,31.6096]
[1779620486710,31.79,77164.865,0.0,0.53255,0.00016,31.6105]
[1779620491767,31.79,77165.905,0.0,0.53272,0.00016,31.60701]
[1779620496772,31.79,77166.21,0.0,0.53276,0.00016,31.60682]
[1779620501777,31.79,77165.6,0.0,0.53267,0.00016,31.6072]
[1779620506782,31.79,77165.605,0.0,0.53267,0.00016,31.6072]
[1779620512788,31.79,77165.685,0.0,0.53268,0.00016,31.60715]
[1779620517793,31.79,77166.3,0.0,0.53278,0.00016,31.60677]
[1779620521125,31.79,77166.15,0.0,0.53276,0.00016,31.60686]
[1779620521161,31.79,77166.15,0.0,0.53276,0.00016,31.60686]
[1779620521301,31.79,77166.15,0.0,0.53276,0.00016,31.60686]
[1779620521382,31.79,77166.15,0.0,0.53276,0.00016,31.60686]
[1779620522799,31.79,77178.18,0.0,0.53465,0.00016,31.59906]
[1779620524801,31.79,77184.83,0.0,0.53569,0.00016,31.59445]
[1779620530807,31.79,77191.615,0.0,0.53676,0.00016,31.58954]
[1779620531987,31.79,77191.97,0.0,0.53681,0.00016,31.58928]
[1779620532769,31.79,77191.97,0.0,0.53681,0.00016,31.58928]
[1779620540817,31.8,77190.29,0.0,0.53654,0.00016,31.59056]
[1779620541542,31.8,77190.29,0.0,0.53654,0.00016,31.59056]
[1779620543245,31.8,77193.355,0.0,0.53702,0.00016,31.58828]
[1779620543820,31.8,77194.075,0.0,0.53714,0.00016,31.58774]
[1779620544821,31.8,77200.93,0.0,0.53821,0.00016,31.58245]
[1779620547824,31.8,77208.385,0.0,0.53938,0.00016,31.57643]
[1779620552227,31.8,77209.03,0.0,0.53949,0.00016,31.57305]
[1779620553040,31.8,77212.86,0.0,0.54009,0.00016,31.56984]
[1779620555438,31.8,77204.405,0.0,0.53876,0.00016,31.57683]
[1779620555511,31.8,77204.405,0.0,0.53876,0.00016,31.57683]
[1779620555596,31.8,77204.405,0.0,0.53876,0.00016,31.57683]
[1779620556408,31.8,77204.405,0.0,0.53876,0.00016,31.57683]
[1779620557836,31.8,77189.275,0.0,0.53638,0.00016,31.58847]
[1779620560156,31.8,77186.535,0.0,0.53595,0.00016,31.59046]
[1779620560839,31.8,77186.615,0.0,0.53596,0.00016,31.5904]
[1779620562636,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620562707,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620563262,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620563465,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620563555,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620563595,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620563658,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620563671,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620563988,31.8,77191.295,0.0,0.5367,0.00016,31.58699]
[1779620564843,31.8,77207.945,0.0,0.53931,0.00016,31.57397]
[1779620565566,31.8,77207.945,0.0,0.53931,0.00016,31.57397]
[1779620566244,31.8,77207.945,0.0,0.53931,0.00016,31.57397]
[1779620566845,31.8,77198.765,0.0,0.53787,0.00016,31.58133]
[1779620567003,31.8,77198.765,0.0,0.53787,0.00016,31.58133]
[1779620570362,31.81,77202.805,0.0,0.53851,0.00016,31.57814]
[1779620570849,31.8,77203.81,0.0,0.53866,0.00016,31.57734]
[1779620572851,31.8,77213.495,0.0,0.54018,0.00016,31.56933]
[1779620573865,31.8,77208.88,0.0,0.53946,0.00016,31.5732]
[1779620574853,31.8,77208.25,0.0,0.53936,0.00016,31.57372]
[1779620576855,31.8,77201.695,0.0,0.53833,0.00016,31.57901]
[1779620582423,31.8,77200.355,0.0,0.53812,0.00016,31.58008]
[1779620585993,31.81,77197.955,0.0,0.53774,0.00016,31.58196]
[1779620586015,31.81,77197.955,0.0,0.53774,0.00016,31.58196]
[1779620586451,31.81,77197.955,0.0,0.53774,0.00016,31.58196]
[1779620590956,31.81,77192.685,0.0,0.53691,0.00016,31.58599]
[1779620591282,31.81,77192.685,0.0,0.53691,0.00016,31.58599]
[1779620596522,31.81,77190.07,0.0,0.5365,0.00016,31.58794]
[1779620599751,31.81,77192.645,0.0,0.5369,0.00016,31.58604]
[1779620599849,31.81,77192.645,0.0,0.5369,0.00016,31.58604]
[1779620603451,31.82,77192.45,0.0,0.53687,0.00016,31.5862]
[1779620603640,31.82,77192.45,0.0,0.53687,0.00016,31.5862]
[1779620610622,31.82,77195.74,0.0,0.53738,0.00016,31.58374]
[1779620616664,31.82,77195.275,0.0,0.53731,0.00016,31.58127]
[1779620621281,31.83,77195.085,0.0,0.53728,0.00016,31.58143]
[1779620626734,31.83,77199.685,0.0,0.538,0.00016,31.57788]
[1779620631769,31.82,77202.075,0.0,0.53838,0.00016,31.57599]
[1779620636915,31.82,77203.73,0.0,0.53864,0.00016,31.57466]
[1779620641920,31.82,77206.805,0.0,0.53912,0.00016,31.57216]
[1779620647881,31.82,77203.745,0.0,0.53864,0.00016,31.57465]
[1779620648919,31.82,77203.745,0.0,0.53864,0.00016,31.57465]
[1779620654930,31.83,77200.215,0.0,0.53808,0.00016,31.57747]
[1779620655934,31.83,77193.735,0.0,0.53707,0.00016,31.58245]
[1779620660939,31.83,77193.565,0.0,0.53704,0.00016,31.5826]
[1779620665944,31.83,77194.675,0.0,0.53721,0.00016,31.58178]
[1779620670949,31.84,77192.5,0.0,0.53687,0.00016,31.58343]
[1779620675954,31.84,77194.37,0.0,0.53716,0.00016,31.57919]
[1779620675963,31.84,77194.37,0.0,0.53716,0.00016,31.57919]
[1779620680959,31.84,77202.74,0.0,0.53847,0.00016,31.57271]
[1779620683961,31.84,77208.75,0.0,0.53941,0.00016,31.56784]
[1779620684175,31.84,77208.75,0.0,0.53941,0.00016,31.56784]
[1779620684962,31.84,77210.345,0.0,0.53967,0.00016,31.56651]
[1779620689967,31.84,77213.075,0.0,0.5401,0.00016,31.5642]
[1779620691143,31.84,77213.385,0.0,0.54014,0.00016,31.56393]
[1779620693950,31.84,77214.505,0.0,0.54032,0.00016,31.56298]
[1779620695538,31.83,77214.23,0.0,0.54028,0.00016,31.56321]
[1779620700783,31.83,77217.1,0.0,0.54073,0.00016,31.56073]
[1779620700902,31.83,77217.1,0.0,0.54073,0.00016,31.56073]
[1779620702983,31.83,77233.45,0.0,0.54329,0.00016,31.5459]
[1779620707988,31.83,77235.86,0.0,0.54367,0.00016,31.54358]
[1779620712993,31.83,77237.615,0.0,0.54395,0.00016,31.54188]
[1779620717998,31.82,77237.45,0.0,0.54393,0.00016,31.54202]
[1779620723003,31.82,77237.085,0.0,0.54387,0.00016,31.54236]
[1779620727868,31.82,77240.94,0.0,0.54448,0.00016,31.53859]
[1779620727898,31.82,77240.94,0.0,0.54448,0.00016,31.53859]
[1779620728418,31.82,77240.94,0.0,0.54448,0.00016,31.53859]
[1779620729012,31.82,77241.695,0.0,0.54459,0.00016,31.53785]
[1779620733152,31.82,77246.66,0.0,0.54537,0.00016,31.53002]
[1779620734017,31.82,77247.365,0.0,0.54549,0.00016,31.52931]
[1779620734662,31.82,77247.365,0.0,0.54549,0.00016,31.52931]
[1779620734747,31.82,77247.365,0.0,0.54549,0.00016,31.52931]
[1779620735940,31.82,77247.365,0.0,0.54549,0.00016,31.52931]
[1779620737020,31.82,77254.095,0.0,0.54654,0.00016,31.52237]
[1779620738748,31.82,77254.105,0.0,0.54654,0.00016,31.52236]
[1779620738806,31.82,77254.105,0.0,0.54654,0.00016,31.52236]
[1779620740285,31.82,77255.065,0.0,0.54669,0.00016,31.52136]
[1779620741235,31.82,77251.075,0.0,0.54606,0.00016,31.52552]
[1779620742609,31.82,77252.245,0.0,0.54625,0.00016,31.52431]
[1779620743279,31.82,77252.245,0.0,0.54625,0.00016,31.52431]
[1779620749594,31.82,77255.345,0.0,0.54673,0.00016,31.52108]
[1779620754629,31.82,77254.555,0.0,0.54661,0.00016,31.52192]
[1779620756617,31.82,77251.035,0.0,0.54606,0.00016,31.52559]
[1779620756644,31.82,77251.035,0.0,0.54606,0.00016,31.52559]
[1779620758568,31.82,77250.585,0.0,0.54599,0.00016,31.52605]
[1779620759268,31.82,77250.585,0.0,0.54599,0.00016,31.52605]
[1779620760671,31.82,77236.78,0.0,0.54383,0.00016,31.5398]
[1779620765707,31.82,77234.815,0.0,0.54352,0.00016,31.54167]
[1779620770744,31.82,77232.175,0.0,0.54311,0.00016,31.54415]
[1779620771754,31.82,77232.175,0.0,0.54311,0.00016,31.54415]
[1779620771757,31.82,77232.175,0.0,0.54311,0.00016,31.54414]
[1779620773770,31.82,77232.14,0.0,0.5431,0.00016,31.54417]
[1779620774777,31.82,77247.06,0.0,0.54544,0.00016,31.52959]
[1779620776920,31.82,77250.955,0.0,0.54605,0.00016,31.5256]
[1779620776943,31.82,77250.955,0.0,0.54605,0.00016,31.5256]
[1779620777954,31.82,77250.955,0.0,0.54605,0.00016,31.5256]
[1779620778031,31.82,77250.955,0.0,0.54605,0.00016,31.5256]
[1779620779312,31.82,77250.865,0.0,0.54604,0.00016,31.52569]
[1779620779813,31.82,77250.865,0.0,0.54604,0.00016,31.52569]
[1779620780820,31.82,77243.305,0.0,0.54485,0.00016,31.53336]
[1779620783067,31.82,77235.44,0.0,0.54362,0.00016,31.54103]
[1779620788211,31.81,77235.7,0.0,0.54366,0.00016,31.54076]
[1779620788876,31.81,77235.7,0.0,0.54367,0.00016,31.54076]
[1779620789605,31.81,77235.7,0.0,0.54367,0.00016,31.54076]
[1779620789883,31.81,77235.7,0.0,0.54367,0.00016,31.54076]
[1779620794918,31.81,77233.3,0.0,0.54329,0.00016,31.54017]
[1779620795590,31.81,77233.3,0.0,0.54329,0.00016,31.54017]
[1779620797764,31.81,77233.21,0.0,0.54328,0.00016,31.54025]
[1779620797939,31.81,77233.21,0.0,0.54328,0.00016,31.54025]
[1779620798835,31.81,77233.21,0.0,0.54328,0.00016,31.54025]
[1779620798946,31.81,77233.21,0.0,0.54328,0.00016,31.54024]
[1779620804088,31.81,77230.915,0.0,0.54292,0.00016,31.54239]
[1779620810023,31.8,77231.38,0.0,0.543,0.00016,31.54193]
[1779620815099,31.8,77231.765,0.0,0.54306,0.00016,31.54155]
[1779620821100,31.8,77233.33,0.0,0.54331,0.00016,31.54005]
[1779620824218,31.8,77235.33,0.0,0.54362,0.00016,31.53813]
[1779620825109,31.8,77235.935,0.0,0.54372,0.00016,31.53755]
[1779620830114,31.8,77233.64,0.0,0.54336,0.00016,31.53972]
[1779620835120,31.79,77234.325,0.0,0.54347,0.00016,31.53906]
[1779620840125,31.79,77234.46,0.0,0.54349,0.00016,31.53891]
[1779620840542,31.79,77234.46,0.0,0.54349,0.00016,31.53891]
[1779620841126,31.79,77234.43,0.0,0.54349,0.00016,31.53894]
[1779620846131,31.79,77236.025,0.0,0.54374,0.00016,31.53739]
[1779620851136,31.79,77233.455,0.0,0.54334,0.00016,31.53698]
[1779620853225,31.79,77229.65,0.0,0.54275,0.00016,31.54055]
[1779620853991,31.79,77229.65,0.0,0.54275,0.00016,31.54055]
[1779620857501,31.79,77224.66,0.0,0.54197,0.00016,31.54513]
[1779620863148,31.78,77224.715,0.0,0.54198,0.00016,31.54505]
[1779620869154,31.78,77223.555,0.0,0.5418,0.00016,31.54609]
[1779620874159,31.78,77222.245,0.0,0.54159,0.00016,31.54726]
[1779620877136,31.78,77221.425,0.0,0.54146,0.00016,31.54799]
[1779620882167,31.78,77219.315,0.0,0.54113,0.00016,31.54986]
[1779620887172,31.78,77220.695,0.0,0.54135,0.00016,31.54864]
[1779620891851,31.78,77220.435,0.0,0.54131,0.00016,31.54887]
[1779620895180,31.78,77213.15,0.0,0.54016,0.00016,31.5552]
[1779620895700,31.78,77213.15,0.0,0.54016,0.00016,31.5552]
[1779620895712,31.78,77213.15,0.0,0.54016,0.00016,31.5552]
[1779620895876,31.78,77213.15,0.0,0.54016,0.00016,31.5552]
[1779620897833,31.78,77214.275,0.0,0.54034,0.00016,31.55423]
[1779620899184,31.78,77236.11,0.0,0.54377,0.00016,31.53436]
[1779620904189,31.78,77235.385,0.0,0.54366,0.00016,31.53504]
[1779620909194,31.77,77240.09,0.0,0.5444,0.00016,31.53046]
[1779620914199,31.77,77242.63,0.0,0.5448,0.00016,31.52508]
[1779620919204,31.77,77244.32,0.0,0.54506,0.00016,31.52339]
[1779620919554,31.77,77244.32,0.0,0.54506,0.00016,31.52339]
[1779620919733,31.77,77244.32,0.0,0.54506,0.00016,31.52339]
[1779620921812,31.77,77235.075,0.0,0.54361,0.00016,31.53246]
[1779620926847,31.77,77229.57,0.0,0.54275,0.00016,31.53765]
[1779620931891,31.77,77228.76,0.0,0.54263,0.00016,31.53839]
[1779620932234,31.77,77228.76,0.0,0.54263,0.00016,31.53839]
[1779620933515,31.77,77228.76,0.0,0.54263,0.00016,31.53839]
[1779620935220,31.77,77211.71,0.0,0.53995,0.00016,31.5535]
[1779620940785,31.77,77207.4,0.0,0.53927,0.00016,31.55711]
[1779620940974,31.77,77207.4,0.0,0.53927,0.00016,31.55711]
[1779620946011,31.77,77204.475,0.0,0.53881,0.00016,31.5595]
[1779620947830,31.77,77204.395,0.0,0.5388,0.00016,31.55956]
[1779620948025,31.77,77204.395,0.0,0.5388,0.00016,31.55956]
[1779620952333,31.77,77200.105,0.0,0.53812,0.00016,31.56298]
[1779620953060,31.77,77200.105,0.0,0.53812,0.00016,31.56298]
[1779620955424,31.77,77205.01,0.0,0.53889,0.00016,31.55905]
[1779620956072,31.77,77205.01,0.0,0.53889,0.00016,31.55905]
[1779620962247,31.77,77205.53,0.0,0.53898,0.00016,31.55863]
[1779620968253,31.77,77205.335,0.0,0.53895,0.00016,31.55878]
[1779620969344,31.77,77205.335,0.0,0.53895,0.00016,31.55878]
[1779620970181,31.77,77205.335,0.0,0.53895,0.00016,31.55877]
[1779620975216,31.77,77205.14,0.0,0.53892,0.00016,31.55607]
[1779620980251,31.76,77201.505,0.0,0.53835,0.00016,31.55898]
[1779620985773,31.76,77202.295,0.0,0.53847,0.00016,31.55835]
[1779620985903,31.76,77202.295,0.0,0.53847,0.00016,31.55835]
[1779620986047,31.76,77202.295,0.0,0.53847,0.00016,31.55835]
[1779620986134,31.76,77202.295,0.0,0.53847,0.00016,31.55835]
[1779620986732,31.76,77202.295,0.0,0.53847,0.00016,31.55835]
[1779620987272,31.76,77219.4,0.0,0.54116,0.00016,31.54396]
[1779620989274,31.76,77228.9,0.0,0.54266,0.00016,31.53535]
[1779620994279,31.76,77228.545,0.0,0.5426,0.00016,31.53567]
[1779620999284,31.76,77236.24,0.0,0.54381,0.00016,31.52837]
[1779621003288,31.76,77229.06,0.0,0.54269,0.00016,31.53517]
[1779621003308,31.76,77229.06,0.0,0.54269,0.00016,31.53517]
[1779621008293,31.76,77220.05,0.0,0.54127,0.00016,31.54335]
[1779621013298,31.76,77219.175,0.0,0.54113,0.00016,31.54413]
[1779621018303,31.76,77218.86,0.0,0.54108,0.00016,31.54441]
[1779621024309,31.76,77216.67,0.0,0.54074,0.00016,31.54633]
[1779621027553,31.76,77215.88,0.0,0.54061,0.00016,31.54702]
[1779621033318,31.76,77211.395,0.0,0.53991,0.00016,31.54801]
[1779621034643,31.76,77210.945,0.0,0.53984,0.00016,31.54839]
[1779621040325,31.76,77212.415,0.0,0.54007,0.00016,31.54716]
[1779621042463,31.76,77212.12,0.0,0.54002,0.00016,31.54741]
[1779621048333,31.77,77210.535,0.0,0.53977,0.00016,31.54876]
[1779621051037,31.77,77210.535,0.0,0.53977,0.00016,31.54876]
[1779621051072,31.77,77210.535,0.0,0.53977,0.00016,31.54876]
[1779621053338,31.77,77216.885,0.0,0.54077,0.00016,31.54334]
[1779621058343,31.77,77216.515,0.0,0.54071,0.00016,31.54367]
[1779621061404,31.77,77215.63,0.0,0.54057,0.00016,31.54444]
[1779621062226,31.77,77215.63,0.0,0.54057,0.00016,31.54444]
[1779621067353,31.77,77210.27,0.0,0.53973,0.00016,31.54901]
[1779621072359,31.77,77208.91,0.0,0.53951,0.00016,31.55015]
[1779621076838,31.77,77208.91,0.0,0.53951,0.00016,31.55016]
[1779621076845,31.77,77208.91,0.0,0.53951,0.00016,31.55016]
[1779621082966,31.77,77214.275,0.0,0.54035,0.00016,31.54565]
[1779621083816,31.77,77214.275,0.0,0.54035,0.00016,31.54565]
[1779621083916,31.77,77214.275,0.0,0.54035,0.00016,31.54565]
[1779621089010,31.78,77209.68,0.0,0.53963,0.00016,31.54954]
[1779621091045,31.78,77209.31,0.0,0.53957,0.00016,31.54985]
[1779621097233,31.78,77209.58,0.0,0.53961,0.00016,31.54679]
[1779621103108,31.78,77213.52,0.0,0.54023,0.00016,31.54348]
[1779621105956,31.78,77214.07,0.0,0.54032,0.00016,31.54301]
[1779621105967,31.78,77214.07,0.0,0.54032,0.00016,31.54301]
[1779621107396,31.78,77214.07,0.0,0.54032,0.00016,31.54301]
[1779621115330,31.78,77212.6,0.0,0.54008,0.00016,31.54428]
[1779621118213,31.78,77222.025,0.0,0.54156,0.00016,31.53607]
[1779621121237,31.78,77228.48,0.0,0.54258,0.00016,31.53018]
[1779621126272,31.78,77233.12,0.0,0.54331,0.00016,31.52581]
[1779621131307,31.78,77235.3,0.0,0.54365,0.00016,31.52372]
[1779621131701,31.78,77235.3,0.0,0.54365,0.00016,31.52372]
[1779621134328,31.78,77242.625,0.0,0.5448,0.00016,31.51655]
[1779621135335,31.78,77251.305,0.0,0.54616,0.00016,31.50773]
[1779621140370,31.78,77252.545,0.0,0.54636,0.00016,31.50644]
[1779621145431,31.78,77253.63,0.0,0.54653,0.00016,31.50532]
[1779621150436,31.78,77254.61,0.0,0.54668,0.00016,31.5043]
[1779621155441,31.78,77256.35,0.0,0.54695,0.00016,31.49961]
[1779621160447,31.78,77257.865,0.0,0.54719,0.00016,31.49801]
[1779621165452,31.79,77257.175,0.0,0.54708,0.00016,31.49877]
[1779621170457,31.79,77257.88,0.0,0.54719,0.00016,31.49803]
[1779621175462,31.79,77257.4,0.0,0.54711,0.00016,31.49855]
[1779621180467,31.79,77261.02,0.0,0.54768,0.00016,31.49465]
[1779621181524,31.79,77263.43,0.0,0.54806,0.00016,31.49201]
[1779621182469,31.79,77272.43,0.0,0.54947,0.00016,31.48195]
[1779621182948,31.79,77272.43,0.0,0.54947,0.00016,31.48195]
[1779621183143,31.79,77272.43,0.0,0.54947,0.00016,31.48195]
[1779621183188,31.79,77272.43,0.0,0.54947,0.00016,31.48195]
[1779621184292,31.79,77272.43,0.0,0.54947,0.00016,31.48195]
[1779621185472,31.79,77281.955,0.0,0.55096,0.00016,31.47087]
[1779621188289,31.79,77283.55,0.0,0.55121,0.00016,31.46898]
[1779621192479,31.79,77275.56,0.0,0.54996,0.00016,31.47837]
[1779621193958,31.79,77274.145,0.0,0.54974,0.00016,31.47998]
[1779621194056,31.79,77274.145,0.0,0.54974,0.00016,31.47997]
[1779621195896,31.79,77271.395,0.0,0.54931,0.00016,31.48311]
[1779621201488,31.79,77269.68,0.0,0.54904,0.00016,31.48508]
[1779621201955,31.79,77269.68,0.0,0.54904,0.00016,31.48508]
[1779621202304,31.79,77269.68,0.0,0.54904,0.00016,31.48508]
[1779621211503,31.79,77267.305,0.0,0.54866,0.00016,31.4878]
[1779621211545,31.79,77267.02,0.0,0.54862,0.00016,31.48526]
[1779621212499,31.79,77258.215,0.0,0.54724,0.00016,31.49488]
[1779621217504,31.8,77254.905,0.0,0.54672,0.00016,31.49841]
[1779621218136,31.8,77254.905,0.0,0.54672,0.00016,31.49841]
[1779621219035,31.8,77254.905,0.0,0.54672,0.00016,31.49842]
[1779621219587,31.8,77254.905,0.0,0.54672,0.00016,31.49842]
[1779621220507,31.8,77246.735,0.0,0.54544,0.00016,31.50687]
[1779621220640,31.8,77246.735,0.0,0.54544,0.00016,31.50687]
[1779621225129,31.8,77245.16,0.0,0.54519,0.00016,31.50846]
[1779621226172,31.8,77245.16,0.0,0.54519,0.00016,31.50846]
[1779621231518,31.79,77240.035,0.0,0.54439,0.00016,31.51355]
[1779621236523,31.79,77235.67,0.0,0.5437,0.00016,31.51778]
[1779621241528,31.79,77233.895,0.0,0.54343,0.00016,31.51947]
[1779621246830,31.79,77232.08,0.0,0.54314,0.00016,31.52117]
[1779621249136,31.79,77223.605,0.0,0.54181,0.00016,31.52899]
[1779621251953,31.79,77220.785,0.0,0.54137,0.00016,31.53151]
[1779621253865,31.79,77220.785,0.0,0.54137,0.00016,31.53151]
[1779621253867,31.79,77220.785,0.0,0.54137,0.00016,31.53151]
[1779621257192,31.79,77227.275,0.0,0.54239,0.00016,31.52564]
[1779621262548,31.79,77229.375,0.0,0.54272,0.00016,31.52368]
[1779621268555,31.78,77228.39,0.0,0.54257,0.00016,31.52458]
[1779621274311,31.78,77227.3,0.0,0.5424,0.00016,31.52272]
[1779621279566,31.78,77227.245,0.0,0.54239,0.00016,31.52276]
[1779621285389,31.78,77230.02,0.0,0.54283,0.00016,31.52017]
[1779621290424,31.78,77230.37,0.0,0.54289,0.00016,31.51983]
[1779621295460,31.78,77228.07,0.0,0.54253,0.00016,31.52196]
[1779621300495,31.77,77228.965,0.0,0.54267,0.00016,31.52112]
[1779621305530,31.77,77229.095,0.0,0.54269,0.00016,31.52099]
[1779621310597,31.77,77227.45,0.0,0.54243,0.00016,31.5225]
[1779621315602,31.77,77226.385,0.0,0.54227,0.00016,31.52347]
[1779621320607,31.77,77226.015,0.0,0.54221,0.00016,31.5238]
[1779621325612,31.77,77225.36,0.0,0.54211,0.00016,31.52439]
[1779621326274,31.77,77225.36,0.0,0.54211,0.00016,31.52439]
[1779621331618,31.77,77222.885,0.0,0.54172,0.00016,31.52378]
[1779621333346,31.77,77223.41,0.0,0.5418,0.00016,31.5233]
[1779621338625,31.77,77225.895,0.0,0.5422,0.00016,31.52104]
[1779621340360,31.77,77225.965,0.0,0.54221,0.00016,31.52097]
[1779621341712,31.77,77223.795,0.0,0.54187,0.00016,31.52295]
[1779621347634,31.77,77217.38,0.0,0.54086,0.00016,31.52865]
[1779621352639,31.77,77217.36,0.0,0.54085,0.00016,31.52868]
[1779621357644,31.77,77217.715,0.0,0.54091,0.00016,31.52837]
[1779621360972,31.77,77215.99,0.0,0.54064,0.00016,31.52987]
[1779621361063,31.77,77215.99,0.0,0.54064,0.00016,31.52987]
[1779621361648,31.77,77215.275,0.0,0.54052,0.00016,31.53049]
[1779621362649,31.77,77197.045,0.0,0.53766,0.00016,31.54541]
[1779621364005,31.77,77196.62,0.0,0.53759,0.00016,31.54573]
[1779621366134,31.77,77196.995,0.0,0.53765,0.00016,31.54543]
[1779621366454,31.77,77196.995,0.0,0.53765,0.00016,31.54543]
[1779621366555,31.77,77196.995,0.0,0.53765,0.00016,31.54543]
[1779621371658,31.77,77199.285,0.0,0.53801,0.00016,31.54366]
[1779621371862,31.77,77199.285,0.0,0.53801,0.00016,31.54366]
[1779621372273,31.77,77199.285,0.0,0.53801,0.00016,31.54366]
[1779621373660,31.77,77209.49,0.0,0.53962,0.00016,31.53539]
[1779621378665,31.77,77215.55,0.0,0.54057,0.00016,31.53023]
[1779621383670,31.76,77215.47,0.0,0.54056,0.00016,31.53028]
[1779621388675,31.76,77215.625,0.0,0.54059,0.00016,31.53014]
[1779621389210,31.76,77215.625,0.0,0.54059,0.00016,31.53014]
[1779621390089,31.76,77215.625,0.0,0.54059,0.00016,31.53013]
[1779621390677,31.76,77215.055,0.0,0.5405,0.00016,31.53062]
[1779621391678,31.76,77204.555,0.0,0.53885,0.00016,31.53654]
[1779621392679,31.76,77198.045,0.0,0.53783,0.00016,31.54171]
[1779621396201,31.75,77196.145,0.0,0.53753,0.00016,31.54316]
[1779621396303,31.75,77196.145,0.0,0.53753,0.00016,31.54315]
[1779621401688,31.75,77195.195,0.0,0.53739,0.00016,31.54384]
[1779621406693,31.74,77196.025,0.0,0.53752,0.00016,31.54316]
[1779621407694,31.74,77204.02,0.0,0.53878,0.00016,31.53684]
[1779621412699,31.73,77204.47,0.0,0.53886,0.00016,31.53644]
[1779621418324,31.73,77204.17,0.0,0.53882,0.00016,31.53664]
[1779621423359,31.72,77198.675,0.0,0.53796,0.00016,31.54099]
[1779621429401,31.71,77197.675,0.0,0.5378,0.00016,31.54172]
[1779621434048,31.71,77195.55,0.0,0.53747,0.00016,31.54334]
[1779621434438,31.7,77195.55,0.0,0.53747,0.00016,31.54333]
[1779621436148,31.7,77195.595,0.0,0.53748,0.00016,31.54329]
[1779621441487,31.7,77192.905,0.0,0.53706,0.00016,31.54531]
[1779621446621,31.69,77193.025,0.0,0.53708,0.00016,31.5452]
[1779621446626,31.69,77193.025,0.0,0.53708,0.00016,31.5452]
[1779621449737,31.69,77200.975,0.0,0.53834,0.00016,31.53899]
[1779621453750,31.68,77201.09,0.0,0.53837,0.00016,31.53602]
[1779621454578,31.68,77201.09,0.0,0.53837,0.00016,31.53601]
[1779621459613,31.68,77202.125,0.0,0.53853,0.00016,31.53515]
[1779621464752,31.67,77200.32,0.0,0.53825,0.00016,31.53656]
[1779621469757,31.67,77200.54,0.0,0.53829,0.00016,31.53635]
[1779621474762,31.66,77200.885,0.0,0.53835,0.00016,31.53605]
[1779621480759,31.66,77201.47,0.0,0.53845,0.00016,31.53554]
[1779621485773,31.65,77202.615,0.0,0.53863,0.00016,31.53459]
[1779621486166,31.65,77202.615,0.0,0.53863,0.00016,31.53459]
[1779621486774,31.65,77202.87,0.0,0.53867,0.00016,31.53437]
[1779621488597,31.65,77204.795,0.0,0.53898,0.00016,31.5328]
[1779621489777,31.65,77211.105,0.0,0.53998,0.00016,31.52753]
[1779621492220,31.65,77211.05,0.0,0.53997,0.00016,31.52758]
[1779621497784,31.65,77212.3,0.0,0.54017,0.00016,31.52649]
[1779621502789,31.64,77214.135,0.0,0.54046,0.00016,31.52489]
[1779621507764,31.64,77215.145,0.0,0.54062,0.00016,31.524]
[1779621507769,31.64,77215.145,0.0,0.54062,0.00016,31.524]
[1779621508476,31.64,77215.145,0.0,0.54062,0.00016,31.52399]
[1779621508726,31.64,77215.145,0.0,0.54062,0.00016,31.52399]
[1779621517804,31.64,77220.62,0.0,0.54149,0.00016,31.5163]
[1779621522809,31.64,77221.53,0.0,0.54163,0.00016,31.51549]
[1779621525454,31.64,77222.77,0.0,0.54183,0.00016,31.51436]
[1779621526067,31.64,77222.77,0.0,0.54183,0.00016,31.51436]
[1779621531818,31.64,77216.08,0.0,0.54077,0.00016,31.52031]
[1779621536823,31.64,77211.43,0.0,0.54004,0.00016,31.52431]
[1779621540589,31.63,77210.86,0.0,0.53995,0.00016,31.52479]
[1779621540688,31.63,77210.86,0.0,0.53995,0.00016,31.52478]
[1779621542829,31.63,77203.2,0.0,0.53874,0.00016,31.53113]
[1779621547834,31.63,77204.31,0.0,0.53892,0.00016,31.5302]
[1779621552839,31.62,77210.4,0.0,0.53989,0.00016,31.5251]
[1779621554557,31.62,77212.755,0.0,0.54026,0.00016,31.52308]
[1779621554659,31.62,77212.755,0.0,0.54026,0.00016,31.52308]
[1779621559846,31.62,77214.97,0.0,0.54061,0.00016,31.52114]
[1779621564851,31.62,77217.905,0.0,0.54108,0.00016,31.51854]
[1779621569856,31.61,77219.435,0.0,0.54132,0.00016,31.51716]
[1779621574861,31.61,77219.27,0.0,0.5413,0.00016,31.51444]
[1779621575115,31.61,77219.27,0.0,0.5413,0.00016,31.51444]
[1779621580867,31.61,77221.12,0.0,0.54159,0.00016,31.51279]
[1779621585872,31.61,77222.265,0.0,0.54177,0.00016,31.51175]
[1779621591183,31.61,77222.355,0.0,0.54179,0.00016,31.51167]
[1779621595258,31.61,77222.515,0.0,0.54181,0.00016,31.51152]
[1779621600886,31.61,77222.765,0.0,0.54185,0.00016,31.5113]
[1779621603871,31.61,77222.765,0.0,0.54185,0.00016,31.5113]
[1779621606644,31.61,77229.315,0.0,0.54289,0.00016,31.50522]
[1779621611035,31.61,77227.445,0.0,0.54259,0.00016,31.50698]
[1779621611679,31.61,77227.445,0.0,0.54259,0.00016,31.50698]
[1779621616903,31.61,77229.38,0.0,0.5429,0.00016,31.50516]
[1779621622716,31.61,77229.32,0.0,0.54289,0.00016,31.50522]
[1779621622871,31.61,77229.32,0.0,0.54289,0.00016,31.50522]
[1779621623765,31.61,77245.99,0.0,0.54552,0.00016,31.48881]
[1779621626254,31.62,77248.875,0.0,0.54597,0.00016,31.48584]
[1779621626631,31.62,77248.875,0.0,0.54597,0.00016,31.48584]
[1779621631821,31.62,77253.445,0.0,0.5467,0.00016,31.47818]
[1779621634016,31.61,77256.11,0.0,0.54712,0.00016,31.47532]
[1779621634850,31.61,77256.11,0.0,0.54712,0.00016,31.4753]
[1779621635494,31.61,77256.11,0.0,0.54712,0.00016,31.4753]
[1779621635852,31.61,77256.11,0.0,0.54712,0.00016,31.47528]
[1779621636859,31.61,77266.115,0.0,0.5487,0.00016,31.46425]
[1779621641894,31.6,77262.525,0.0,0.54814,0.00016,31.46819]
[1779621646929,31.6,77261.29,0.0,0.54795,0.00016,31.4695]
[1779621651939,31.6,77260.93,0.0,0.5479,0.00016,31.46987]
[1779621652940,31.6,77253.79,0.0,0.54677,0.00016,31.47761]
[1779621657945,31.6,77256.455,0.0,0.54719,0.00016,31.47476]
[1779621659113,31.6,77257.49,0.0,0.54736,0.00016,31.47364]
[1779621659313,31.6,77257.49,0.0,0.54736,0.00016,31.47364]
[1779621659947,31.6,77259.14,0.0,0.54762,0.00016,31.47185]
[1779621660038,31.6,77259.14,0.0,0.54762,0.00016,31.47185]
[1779621660572,31.6,77259.14,0.0,0.54762,0.00016,31.47185]
[1779621661268,31.6,77259.14,0.0,0.54762,0.00016,31.47183]
[1779621661435,31.6,77259.14,0.0,0.54762,0.00016,31.47183]
[1779621661949,31.6,77269.305,0.0,0.54922,0.00016,31.46048]
[1779621662950,31.6,77254.735,0.0,0.54692,0.00016,31.47661]
[1779621667955,31.6,77252.62,0.0,0.54659,0.00016,31.47889]
[1779621672960,31.6,77252.675,0.0,0.54659,0.00016,31.47886]
[1779621677965,31.6,77251.8,0.0,0.54645,0.00016,31.47982]
[1779621682970,31.61,77252.325,0.0,0.54653,0.00016,31.47929]
[1779621687975,31.61,77254.905,0.0,0.54693,0.00016,31.47658]
[1779621692980,31.61,77253.635,0.0,0.54673,0.00016,31.4751]
[1779621696988,31.62,77247.025,0.0,0.54569,0.00016,31.48205]
[1779621701993,31.62,77247.185,0.0,0.54571,0.00016,31.4819]
[1779621706998,31.62,77246.91,0.0,0.54567,0.00016,31.48221]
[1779621708232,31.62,77247.215,0.0,0.54571,0.00016,31.4819]
[1779621714006,31.62,77240.36,0.0,0.54463,0.00016,31.48887]
[1779621714806,31.62,77240.36,0.0,0.54463,0.00016,31.48887]
[1779621717009,31.62,77233.245,0.0,0.54351,0.00016,31.49584]
[1779621723015,31.62,77231.91,0.0,0.5433,0.00016,31.49712]
[1779621725019,31.62,77223.61,0.0,0.54198,0.00016,31.50489]
[1779621730024,31.62,77222.94,0.0,0.54188,0.00016,31.50551]
[1779621735029,31.63,77223.29,0.0,0.54193,0.00016,31.5052]
[1779621740034,31.63,77222.525,0.0,0.54181,0.00016,31.5059]
[1779621745039,31.63,77221.435,0.0,0.54164,0.00016,31.5069]
[1779621751046,31.63,77221.15,0.0,0.54159,0.00016,31.50432]
[1779621756582,31.63,77221.45,0.0,0.54164,0.00016,31.50406]
[1779621761752,31.63,77221.665,0.0,0.54167,0.00016,31.50388]
[1779621767064,31.63,77221.74,0.0,0.54168,0.00016,31.50382]
[1779621771069,31.63,77221.89,0.0,0.5417,0.00016,31.50369]
[1779621776860,31.64,77221.235,0.0,0.5416,0.00016,31.5043]
[1779621781895,31.64,77220.575,0.0,0.54149,0.00016,31.5049]
[1779621783136,31.64,77220.88,0.0,0.54154,0.00016,31.50463]
[1779621784347,31.64,77220.88,0.0,0.54154,0.00016,31.50463]
[1779621786930,31.64,77229.195,0.0,0.54285,0.00016,31.49698]
[1779621791964,31.64,77229.985,0.0,0.54298,0.00016,31.49623]
[1779621795993,31.64,77237.42,0.0,0.54415,0.00016,31.48907]
[1779621801028,31.64,77240.845,0.0,0.54469,0.00016,31.48568]
[1779621801539,31.64,77240.845,0.0,0.54469,0.00016,31.48568]
[1779621804050,31.64,77230.395,0.0,0.54304,0.00016,31.49585]
[1779621809084,31.64,77226.435,0.0,0.54242,0.00016,31.49957]
[1779621812957,31.64,77225.65,0.0,0.54229,0.00016,31.49744]
[1779621813319,31.64,77225.65,0.0,0.54229,0.00016,31.49744]
[1779621813654,31.64,77225.65,0.0,0.54229,0.00016,31.49744]
[1779621819115,31.64,77221.58,0.0,0.54165,0.00016,31.50117]
[1779621824120,31.64,77220.11,0.0,0.54142,0.00016,31.50251]
[1779621829125,31.65,77217.47,0.0,0.541,0.00016,31.50487]
[1779621834130,31.65,77215.17,0.0,0.54063,0.00016,31.5069]
[1779621837954,31.65,77213.635,0.0,0.54039,0.00016,31.50824]
[1779621843139,31.65,77210.205,0.0,0.53985,0.00016,31.51116]
[1779621845172,31.65,77209.91,0.0,0.5398,0.00016,31.5114]
[1779621846252,31.65,77212.625,0.0,0.54023,0.00016,31.50909]
[1779621852147,31.65,77213.93,0.0,0.54044,0.00016,31.50798]
[1779621855515,31.65,77212.78,0.0,0.54025,0.00016,31.50899]
[1779621861156,31.65,77219.585,0.0,0.54133,0.00016,31.50304]
[1779621862292,31.65,77219.92,0.0,0.54138,0.00016,31.50274]
[1779621863158,31.65,77228.365,0.0,0.54271,0.00016,31.49501]
[1779621867986,31.65,77231.86,0.0,0.54326,0.00016,31.4917]
[1779621869654,31.65,77231.86,0.0,0.54326,0.00016,31.4917]
[1779621870312,31.65,77233.76,0.0,0.54356,0.00016,31.48988]
[1779621878173,31.65,77238.055,0.0,0.54424,0.00016,31.48284]
[1779621883178,31.65,77240.69,0.0,0.54466,0.00016,31.48024]
[1779621888183,31.65,77239.605,0.0,0.54449,0.00016,31.48133]
[1779621888634,31.65,77239.605,0.0,0.54449,0.00016,31.48133]
[1779621888742,31.65,77239.605,0.0,0.54449,0.00016,31.48133]
[1779621891186,31.65,77226.655,0.0,0.54244,0.00016,31.49376]
[1779621896191,31.66,77226.605,0.0,0.54243,0.00016,31.49381]
[1779621899193,31.66,77226.47,0.0,0.54241,0.00016,31.49394]
[1779621904199,31.66,77227.98,0.0,0.54265,0.00016,31.49253]
[1779621905012,31.66,77227.98,0.0,0.54265,0.00016,31.49253]
[1779621905648,31.66,77227.98,0.0,0.54265,0.00016,31.49253]
[1779621905657,31.66,77227.98,0.0,0.54265,0.00016,31.49253]
[1779621905669,31.66,77227.98,0.0,0.54265,0.00016,31.49253]
[1779621906567,31.66,77227.895,0.0,0.54264,0.00016,31.49261]
[1779621907202,31.66,77227.99,0.0,0.54265,0.00016,31.49252]
[1779621911101,31.66,77231.475,0.0,0.5432,0.00016,31.48923]
[1779621911203,31.66,77231.475,0.0,0.5432,0.00016,31.48923]
[1779621911508,31.66,77231.475,0.0,0.5432,0.00016,31.48923]
[1779621911806,31.66,77231.475,0.0,0.5432,0.00016,31.48923]
[1779621916353,31.65,77231.325,0.0,0.54318,0.00016,31.48937]
[1779621916733,31.65,77231.325,0.0,0.54318,0.00016,31.48937]
[1779621917612,31.65,77231.325,0.0,0.54318,0.00016,31.48937]
[1779621917849,31.65,77231.325,0.0,0.54318,0.00016,31.48937]
[1779621922878,31.65,77232.075,0.0,0.5433,0.00016,31.48865]
[1779621922883,31.65,77232.075,0.0,0.5433,0.00016,31.48865]
[1779621925904,31.65,77243.215,0.0,0.54506,0.00016,31.47771]
[1779621930939,31.66,77243.385,0.0,0.54508,0.00016,31.47755]
[1779621935974,31.66,77243.435,0.0,0.54509,0.00016,31.47465]
[1779621941009,31.66,77242.71,0.0,0.54498,0.00016,31.4754]
[1779621946044,31.66,77245.295,0.0,0.54538,0.00016,31.47279]
[1779621951079,31.66,77244.005,0.0,0.54518,0.00016,31.47411]
[1779621956115,31.66,77243.175,0.0,0.54504,0.00016,31.47496]
[1779621961150,31.66,77242.125,0.0,0.54488,0.00016,31.47603]
[1779621963938,31.66,77245.325,0.0,0.54538,0.00016,31.47279]
[1779621964167,31.66,77245.325,0.0,0.54538,0.00016,31.47279]
[1779621964173,31.66,77245.325,0.0,0.54538,0.00016,31.47279]
[1779621964260,31.66,77244.27,0.0,0.54522,0.00016,31.47385]
[1779621966188,31.66,77253.735,0.0,0.54671,0.00016,31.46404]
[1779621967195,31.66,77266.605,0.0,0.54873,0.00016,31.44999]
[1779621968236,31.66,77266.605,0.0,0.54873,0.00016,31.44999]
[1779621968264,31.67,77268.275,0.0,0.549,0.00016,31.44811]
[1779621968275,31.67,77268.275,0.0,0.549,0.00016,31.44811]
[1779621968602,31.67,77268.275,0.0,0.549,0.00016,31.44811]
[1779621969209,31.66,77268.275,0.0,0.549,0.00016,31.4481]
[1779621969408,31.66,77268.275,0.0,0.549,0.00016,31.4481]
[1779621970216,31.66,77268.275,0.0,0.549,0.00016,31.44811]
[1779621970732,31.66,77268.275,0.0,0.549,0.00016,31.44811]
[1779621972230,31.67,77256.99,0.0,0.54722,0.00016,31.46059]
[1779621973237,31.67,77266.85,0.0,0.54877,0.00016,31.44974]
[1779621976128,31.67,77268.76,0.0,0.54907,0.00016,31.44761]
[1779621976257,31.67,77268.76,0.0,0.54907,0.00016,31.44761]
[1779621977247,31.67,77268.76,0.0,0.54907,0.00016,31.44761]
[1779621977273,31.67,77264.06,0.0,0.54833,0.00016,31.45288]
[1779621982279,31.67,77263.485,0.0,0.54823,0.00016,31.45356]
[1779621987257,31.68,77263.815,0.0,0.54828,0.00016,31.45323]
[1779621987302,31.68,77264.085,0.0,0.54832,0.00016,31.45294]
[1779621988285,31.68,77263.68,0.0,0.54826,0.00016,31.45338]
[1779621988824,31.68,77263.68,0.0,0.54826,0.00016,31.45338]
[1779621988914,31.67,77263.68,0.0,0.54826,0.00016,31.45337]
[1779621993921,31.68,77262.095,0.0,0.54801,0.00016,31.45229]
[1779621999296,31.68,77263.105,0.0,0.54817,0.00016,31.45122]
[1779622004301,31.69,77262.905,0.0,0.54813,0.00016,31.45149]
[1779622009308,31.69,77263.61,0.0,0.54823,0.00016,31.45077]
[1779622014313,31.7,77263.01,0.0,0.54813,0.00016,31.45149]
[1779622015010,31.7,77263.01,0.0,0.54813,0.00016,31.45149]
[1779622015063,31.7,77263.01,0.0,0.54813,0.00016,31.45149]
[1779622015115,31.7,77263.01,0.0,0.54813,0.00016,31.4515]
[1779622020319,31.7,77258.1,0.0,0.54736,0.00016,31.45687]
[1779622026325,31.7,77256.895,0.0,0.54717,0.00016,31.45817]
[1779622031330,31.7,77257.085,0.0,0.5472,0.00016,31.45796]
[1779622036335,31.7,77252.485,0.0,0.54648,0.00016,31.46287]
[1779622041340,31.7,77252.515,0.0,0.54648,0.00016,31.46285]
[1779622046345,31.7,77255.655,0.0,0.54697,0.00016,31.45954]
[1779622050639,31.7,77255.155,0.0,0.54689,0.00016,31.46008]
[1779622051680,31.71,77254.755,0.0,0.54683,0.00016,31.45765]
[1779622052355,31.71,77238.3,0.0,0.54424,0.00016,31.47448]
[1779622053356,31.71,77229.59,0.0,0.54287,0.00016,31.48285]
[1779622058361,31.7,77229.055,0.0,0.54278,0.00016,31.48334]
[1779622063368,31.7,77231.59,0.0,0.54318,0.00016,31.48095]
[1779622068373,31.7,77233.735,0.0,0.54352,0.00016,31.47889]
[1779622073378,31.7,77233.605,0.0,0.5435,0.00016,31.47901]
[1779622079384,31.7,77234.405,0.0,0.54363,0.00016,31.47824]
[1779622082384,31.7,77234.535,0.0,0.54365,0.00016,31.47811]
[1779622085555,31.7,77231.9,0.0,0.54323,0.00016,31.48063]
[1779622090481,31.7,77233.725,0.0,0.54352,0.00016,31.47888]
[1779622096097,31.7,77237.76,0.0,0.54416,0.00016,31.47497]
[1779622099215,31.7,77237.36,0.0,0.5441,0.00016,31.47536]
[1779622101830,31.7,77237.625,0.0,0.54414,0.00016,31.4751]
[1779622101886,31.7,77237.625,0.0,0.54414,0.00016,31.4751]
[1779622102021,31.7,77237.625,0.0,0.54414,0.00016,31.4751]
[1779622105409,31.7,77228.665,0.0,0.54273,0.00016,31.48367]
[1779622111204,31.7,77227.81,0.0,0.54259,0.00016,31.48161]
[1779622116128,31.7,77225.725,0.0,0.54227,0.00016,31.48354]
[1779622116309,31.7,77225.725,0.0,0.54227,0.00016,31.48354]
[1779622122006,31.7,77228.31,0.0,0.54267,0.00016,31.48115]
[1779622125530,31.7,77225.25,0.0,0.54219,0.00016,31.48398]
[1779622127316,31.7,77225.25,0.0,0.54219,0.00016,31.48399]
[1779622128323,31.7,77204.42,0.0,0.5389,0.00016,31.50205]
[1779622133358,31.71,77198.605,0.0,0.53798,0.00016,31.50673]
[1779622138442,31.71,77200.045,0.0,0.53821,0.00016,31.50561]
[1779622141947,31.71,77200.595,0.0,0.53829,0.00016,31.50519]
[1779622147451,31.72,77202.53,0.0,0.53859,0.00016,31.50367]
[1779622152456,31.72,77205.675,0.0,0.53909,0.00016,31.50114]
[1779622154745,31.72,77209.885,0.0,0.53975,0.00016,31.49765]
[1779622155459,31.72,77216.09,0.0,0.54073,0.00016,31.49234]
[1779622155891,31.72,77216.09,0.0,0.54073,0.00016,31.49234]
[1779622156460,31.72,77224.92,0.0,0.54212,0.00016,31.48445]
[1779622160464,31.72,77218.02,0.0,0.54103,0.00016,31.49065]
[1779622165469,31.72,77218.94,0.0,0.54117,0.00016,31.48985]
[1779622171475,31.72,77223.92,0.0,0.54196,0.00016,31.48252]
[1779622176480,31.72,77224.16,0.0,0.542,0.00016,31.48231]
[1779622181485,31.72,77224.335,0.0,0.54203,0.00016,31.48215]
[1779622186490,31.73,77218.565,0.0,0.54112,0.00016,31.48733]
[1779622188860,31.73,77221.6,0.0,0.54159,0.00016,31.48463]
[1779622194498,31.73,77226.11,0.0,0.5423,0.00016,31.48053]
[1779622199503,31.73,77224.2,0.0,0.542,0.00016,31.48228]
[1779622200084,31.73,77224.2,0.0,0.542,0.00016,31.48228]
[1779622205509,31.73,77221.75,0.0,0.54162,0.00016,31.4845]
[1779622210514,31.73,77216.805,0.0,0.54084,0.00016,31.4889]
[1779622217521,31.73,77216.405,0.0,0.54077,0.00016,31.48926]
[1779622219874,31.73,77214.525,0.0,0.54047,0.00016,31.4909]
[1779622225529,31.73,77217.21,0.0,0.5409,0.00016,31.48858]
[1779622230534,31.73,77218.89,0.0,0.54116,0.00016,31.4871]
[1779622235539,31.73,77217.66,0.0,0.54097,0.00016,31.48534]
[1779622236253,31.73,77217.66,0.0,0.54097,0.00016,31.48534]
[1779622242122,31.74,77216.45,0.0,0.54078,0.00016,31.48641]
[1779622243243,31.74,77216.45,0.0,0.54078,0.00016,31.48641]
[1779622248553,31.74,77214.99,0.0,0.54054,0.00016,31.4877]
[1779622253558,31.74,77214.455,0.0,0.54046,0.00016,31.48817]
[1779622258809,31.74,77214.05,0.0,0.54039,0.00016,31.48853]
[1779622262419,31.74,77213.99,0.0,0.54038,0.00016,31.48859]
[1779622266569,31.74,77214.505,0.0,0.54046,0.00016,31.48816]
[1779622267214,31.75,77213.58,0.0,0.54032,0.00016,31.48896]
[1779622267601,31.75,77213.58,0.0,0.54032,0.00016,31.48896]
[1779622271393,31.75,77215.56,0.0,0.54063,0.00016,31.48726]
[1779622277583,31.75,77217.395,0.0,0.54091,0.00016,31.48567]
[1779622278961,31.75,77217.395,0.0,0.54091,0.00016,31.48567]
[1779622279285,31.75,77217.395,0.0,0.54091,0.00016,31.48567]
[1779622285425,31.75,77217.495,0.0,0.54093,0.00016,31.4856]
[1779622290460,31.75,77218.48,0.0,0.54108,0.00016,31.48474]
[1779622292892,31.75,77218.21,0.0,0.54104,0.00016,31.48212]
[1779622293930,31.75,77218.21,0.0,0.54104,0.00016,31.48212]
[1779622296502,31.75,77224.795,0.0,0.54208,0.00016,31.47621]
[1779622299433,31.75,77224.97,0.0,0.54211,0.00016,31.47604]
[1779622301024,31.75,77224.97,0.0,0.54211,0.00016,31.47604]
[1779622306613,31.75,77221.85,0.0,0.54162,0.00016,31.47887]
[1779622311847,31.75,77222.13,0.0,0.54166,0.00016,31.47862]
[1779622311861,31.75,77222.13,0.0,0.54166,0.00016,31.47862]
[1779622313620,31.75,77231.635,0.0,0.54316,0.00016,31.46984]
[1779622318625,31.75,77235.88,0.0,0.54383,0.00016,31.46577]
[1779622323630,31.75,77239.945,0.0,0.54447,0.00016,31.4618]
[1779622328635,31.75,77241.435,0.0,0.5447,0.00016,31.46032]
[1779622333640,31.75,77244.235,0.0,0.54514,0.00016,31.45752]
[1779622338645,31.75,77245.76,0.0,0.54538,0.00016,31.45598]
[1779622340577,31.75,77248.205,0.0,0.54576,0.00016,31.45349]
[1779622340647,31.75,77249.435,0.0,0.54596,0.00016,31.45222]
[1779622341175,31.75,77249.435,0.0,0.54596,0.00016,31.45222]
[1779622341648,31.75,77249.695,0.0,0.546,0.00016,31.45197]
[1779622343429,31.75,77250.195,0.0,0.54608,0.00016,31.45145]
[1779622343522,31.75,77250.195,0.0,0.54608,0.00016,31.45145]
[1779622345063,31.75,77250.52,0.3,0.54613,0.00016,31.45112]
[1779622345066,31.75,77250.52,0.3,0.54613,0.00016,31.45112]
[1779622348941,31.75,77249.81,0.3,0.54601,0.00016,31.45187]
[1779622349310,31.75,77249.81,0.3,0.54601,0.00016,31.45187]
[1779622350391,31.75,77249.81,0.3,0.54601,0.00016,31.45187]
[1779622351658,31.76,77257.945,0.3,0.54729,0.00016,31.44044]
[1779622356372,31.76,77257.115,0.3,0.54716,0.00016,31.44139]
[1779622356420,31.76,77257.115,0.3,0.54716,0.00016,31.44139]
[1779622358299,31.76,77257.195,0.3,0.54717,0.00016,31.44133]
[1779622359703,31.77,77257.255,0.3,0.54717,0.00016,31.44128]
[1779622359724,31.77,77257.255,0.3,0.54717,0.00016,31.44128]
[1779622360444,31.77,77257.255,0.3,0.54717,0.00016,31.44128]
[1779622361457,31.77,77257.255,0.3,0.54717,0.00016,31.44128]
[1779622361476,31.77,77257.255,0.3,0.54717,0.00016,31.44129]
[1779622362162,31.77,77257.255,0.3,0.54717,0.00016,31.44129]
[1779622362674,31.77,77248.965,0.3,0.54587,0.00016,31.45001]
[1779622367679,31.78,77244.765,0.3,0.5452,0.00016,31.45436]
[1779622370644,31.78,77244.86,0.3,0.54521,0.00016,31.45429]
[1779622370682,31.78,77244.265,0.3,0.54512,0.00016,31.45491]
[1779622375687,31.79,77248.07,0.3,0.54571,0.00016,31.45112]
[1779622380692,31.8,77244.965,0.3,0.54521,0.00016,31.45435]
[1779622385619,31.8,77243.92,0.3,0.54504,0.00016,31.45546]
[1779622386339,31.8,77244.165,0.3,0.54508,0.00016,31.45523]
[1779622386729,31.8,77244.165,0.3,0.54508,0.00016,31.45523]
[1779622392704,31.8,77236.9,0.3,0.54394,0.00016,31.46239]
[1779622397714,31.8,77234.865,0.3,0.54362,0.00016,31.46434]
[1779622402719,31.8,77233.695,0.3,0.54344,0.00016,31.46545]
[1779622405004,31.8,77229.4,0.3,0.54276,0.00016,31.46949]
[1779622405061,31.8,77229.4,0.3,0.54276,0.00016,31.46949]
[1779622405722,31.8,77227.87,0.3,0.54252,0.00016,31.47092]
[1779622407147,31.8,77224.24,0.3,0.54195,0.00016,31.47424]
[1779622411466,31.8,77220.95,0.3,0.54143,0.00016,31.4772]
[1779622416733,31.8,77219.07,0.3,0.54114,0.00016,31.47602]
[1779622416830,31.8,77219.07,0.3,0.54114,0.00016,31.47602]
[1779622417343,31.8,77219.07,0.3,0.54114,0.00016,31.47602]
[1779622421193,31.8,77217.62,0.3,0.54091,0.00016,31.4773]
[1779622423978,31.81,77216.38,0.3,0.54071,0.00016,31.47839]
[1779622425412,31.81,77216.38,0.3,0.54071,0.00016,31.47839]
[1779622425960,31.81,77216.38,0.3,0.54071,0.00016,31.47839]
[1779622426181,31.81,77216.38,0.3,0.54071,0.00016,31.47839]
[1779622426418,31.81,77216.38,0.3,0.54071,0.00016,31.47839]
[1779622428433,31.8,77225.4,0.3,0.54213,0.00016,31.47035]
[1779622433471,31.8,77227.775,0.3,0.54251,0.00016,31.46815]
[1779622438507,31.8,77228.7,0.3,0.54265,0.00016,31.46728]
[1779622443299,31.8,77228.885,0.3,0.54268,0.00016,31.4671]
[1779622443542,31.8,77228.885,0.3,0.54269,0.00016,31.46709]
[1779622448576,31.8,77239.62,0.3,0.54437,0.00016,31.45682]
[1779622453770,31.8,77240.82,0.3,0.54456,0.00016,31.45563]
[1779622459655,31.8,77240.495,0.3,0.54451,0.00016,31.45595]
[1779622464781,31.8,77240.68,0.3,0.54454,0.00016,31.45577]
[1779622470787,31.8,77241.12,0.3,0.54461,0.00016,31.45533]
[1779622476793,31.8,77241.575,0.3,0.54469,0.00016,31.45202]
[1779622481798,31.8,77242.365,0.3,0.54481,0.00016,31.45123]
[1779622486803,31.8,77242.29,0.3,0.5448,0.00016,31.45131]
[1779622491808,31.8,77241.905,0.3,0.54474,0.00016,31.45169]
[1779622496813,31.8,77242.11,0.3,0.54477,0.00016,31.45148]
[1779622500753,31.8,77242.68,0.3,0.54486,0.00016,31.45092]
[1779622504894,31.8,77246.865,0.3,0.54552,0.00016,31.4467]
[1779622505329,31.8,77246.865,0.3,0.54552,0.00016,31.4467]
[1779622505979,31.8,77246.865,0.3,0.54552,0.00016,31.4467]
[1779622511828,31.8,77245.125,0.3,0.54524,0.00016,31.44847]
[1779622516833,31.8,77243.825,0.3,0.54504,0.00016,31.44979]
[1779622521838,31.8,77241.9,0.3,0.54473,0.00016,31.45171]
[1779622526843,31.8,77234.67,0.3,0.5436,0.00016,31.45876]
[1779622531848,31.8,77233.855,0.3,0.54347,0.00016,31.45667]
[1779622536853,31.79,77235.28,0.3,0.5437,0.00016,31.4553]
[1779622537954,31.79,77235.28,0.3,0.5437,0.00016,31.4553]
[1779622543860,31.81,77236.455,0.3,0.54387,0.00016,31.45426]
[1779622548865,31.82,77237.005,0.3,0.54395,0.00016,31.45381]
[1779622553870,31.82,77237.735,0.3,0.54406,0.00016,31.45315]
[1779622555354,31.82,77235.645,0.3,0.54373,0.00016,31.45517]
[1779622557874,31.82,77226.62,0.3,0.54231,0.00016,31.46365]
[1779622562879,31.82,77224.685,0.3,0.54201,0.00016,31.4654]
[1779622566422,31.82,77224.945,0.3,0.54205,0.00016,31.46518]
[1779622571888,31.83,77226.015,0.3,0.54221,0.00016,31.46428]
[1779622576894,31.84,77227.58,0.3,0.54245,0.00016,31.46287]
[1779622582514,31.84,77226.985,0.3,0.54236,0.00016,31.46343]
[1779622587549,31.84,77226.715,0.3,0.54231,0.00016,31.46369]
[1779622592910,31.84,77229.515,0.3,0.54275,0.00016,31.45826]
[1779622598626,31.84,77230.455,0.3,0.5429,0.00016,31.4574]
[1779622603661,31.84,77230.39,0.3,0.54289,0.00016,31.45747]
[1779622608696,31.85,77225.325,0.3,0.54209,0.00016,31.46215]
[1779622610589,31.85,77225.305,0.3,0.54209,0.00016,31.46217]
[1779622610710,31.85,77225.305,0.3,0.54209,0.00016,31.46218]
[1779622615938,31.85,77224.58,0.3,0.54197,0.00016,31.46285]
[1779622620943,31.85,77224.1,0.3,0.54189,0.00016,31.4633]
[1779622625948,31.85,77224.115,0.3,0.54189,0.00016,31.4633]
[1779622628018,31.85,77224.165,0.3,0.5419,0.00016,31.46326]
[1779622634885,31.85,77224.09,0.3,0.54189,0.00016,31.46333]
[1779622638030,31.85,77224.315,0.3,0.54192,0.00016,31.46313]
[1779622638913,31.85,77224.315,0.3,0.54192,0.00016,31.46312]
[1779622639049,31.85,77224.315,0.3,0.54192,0.00016,31.46312]
[1779622641934,31.85,77216.665,0.3,0.54072,0.00016,31.4699]
[1779622645457,31.85,77216.4,0.3,0.54068,0.00016,31.47014]
[1779622646822,31.86,77216.4,0.3,0.54068,0.00016,31.47015]
[1779622647969,31.86,77201.91,0.3,0.5384,0.00016,31.48218]
[1779622648598,31.86,77201.91,0.3,0.5384,0.00016,31.48218]
[1779622652130,31.86,77201.705,0.3,0.53837,0.00016,31.47951]
[1779622656801,31.87,77203.51,0.3,0.53865,0.00016,31.4781]
[1779622661983,31.87,77200.22,0.3,0.53812,0.00016,31.48075]
[1779622666988,31.88,77195.295,0.3,0.53735,0.00016,31.48458]
[1779622670992,31.88,77188.55,0.3,0.53628,0.00016,31.48962]
[1779622673662,31.88,77188.58,0.3,0.53629,0.00016,31.4896]
[1779622679000,31.89,77188.415,0.3,0.53626,0.00016,31.48975]
[1779622684006,31.89,77188.39,0.3,0.53625,0.00016,31.4898]
[1779622687690,31.9,77184.46,0.3,0.53563,0.00016,31.49263]
[1779622693015,31.9,77185.23,0.3,0.53575,0.00016,31.49211]
[1779622698020,31.91,77186.355,0.3,0.53592,0.00016,31.49134]
[1779622703025,31.91,77185.035,0.3,0.53571,0.00016,31.4923]
[1779622708030,31.92,77183.445,0.3,0.53545,0.00016,31.49345]
[1779622713035,31.92,77184.06,0.3,0.53555,0.00016,31.49019]
[1779622718040,31.93,77183.22,0.3,0.53541,0.00016,31.4908]
[1779622723045,31.93,77183.5,0.3,0.53545,0.00016,31.49063]
[1779622728050,31.94,77184.61,0.3,0.53563,0.00016,31.48988]
[1779622733055,31.94,77183.43,0.3,0.53544,0.00016,31.49073]
[1779622738060,31.95,77183.215,0.3,0.5354,0.00016,31.4909]
[1779622743065,31.95,77182.875,0.3,0.53534,0.00016,31.49117]
[1779622748690,31.96,77182.135,0.3,0.53522,0.00016,31.49171]
[1779622753725,31.97,77181.645,0.3,0.53514,0.00016,31.49207]
[1779622759081,31.97,77179.245,0.3,0.53476,0.00016,31.49373]
[1779622764804,31.98,77176.49,0.3,0.53432,0.00016,31.49561]
[1779622769838,31.98,77180.455,0.3,0.53494,0.00016,31.49297]
[1779622775097,31.99,77181.17,0.3,0.53505,0.00016,31.48965]
[1779622780102,31.99,77180.22,0.3,0.5349,0.00016,31.49033]
[1779622785952,32.0,77179.875,0.3,0.53484,0.00016,31.49059]
[1779622790987,32.01,77177.93,0.3,0.53453,0.00016,31.49192]
[1779622796022,32.01,77180.79,0.3,0.53498,0.00016,31.49001]
[1779622801057,32.02,77180.665,0.3,0.53496,0.00016,31.49012]
[1779622806092,32.02,77180.625,0.3,0.53495,0.00016,31.49017]
[1779622808497,32.02,77180.4,0.3,0.53491,0.00016,31.49034]
[1779622808689,32.02,77180.4,0.3,0.53491,0.00016,31.49034]
[1779622810124,32.02,77187.425,0.3,0.53601,0.00016,31.48545]
[1779622810641,32.02,77187.425,0.3,0.53601,0.00016,31.48545]
[1779622811135,32.02,77195.45,0.3,0.53726,0.00016,31.47957]
[1779622811329,32.02,77195.45,0.3,0.53726,0.00016,31.47957]
[1779622811790,32.02,77195.45,0.3,0.53726,0.00016,31.47957]
[1779622821146,32.03,77196.985,0.3,0.5375,0.00016,31.47844]
[1779622826151,32.03,77200.085,0.3,0.53798,0.00016,31.47609]
[1779622831156,32.04,77198.6,0.3,0.53775,0.00016,31.47439]
[1779622836160,32.04,77198.035,0.3,0.53766,0.00016,31.47485]
[1779622841165,32.04,77202.445,0.3,0.53835,0.00016,31.47145]
[1779622846170,32.05,77203.355,0.3,0.53848,0.00016,31.47076]
[1779622851175,32.05,77201.51,0.3,0.53819,0.00016,31.47223]
[1779622856180,32.06,77199.295,0.3,0.53784,0.00016,31.47397]
[1779622861185,32.06,77199.025,0.3,0.5378,0.00016,31.4742]
[1779622866190,32.06,77197.67,0.3,0.53758,0.00016,31.47525]
[1779622873197,32.07,77199.205,0.3,0.53782,0.00016,31.4741]
[1779622879203,32.07,77199.265,0.3,0.53783,0.00016,31.47408]
[1779622884208,32.07,77199.205,0.3,0.53782,0.00016,31.47414]
[1779622889213,32.08,77201.21,0.3,0.53813,0.00016,31.47262]
[1779622894218,32.08,77198.945,0.3,0.53777,0.00016,31.47153]
[1779622899223,32.08,77195.825,0.3,0.53728,0.00016,31.47391]
[1779622903823,32.09,77196.905,0.3,0.53745,0.00016,31.47311]
[1779622907231,32.09,77190.825,0.3,0.5365,0.00016,31.47762]
[1779622912236,32.09,77188.175,0.3,0.53608,0.00016,31.47954]
[1779622917880,32.09,77185.775,0.3,0.5357,0.00016,31.48126]
[1779622923247,32.1,77182.48,0.3,0.53519,0.00016,31.48356]
[1779622929253,32.1,77179.485,0.3,0.53472,0.00016,31.48562]
[1779622935000,32.11,77173.585,0.3,0.53379,0.00016,31.48952]
[1779622938751,32.11,77172.39,0.3,0.5336,0.00016,31.49029]
[1779622939854,32.11,77172.39,0.3,0.5336,0.00016,31.4903]
[1779622945074,32.12,77170.855,0.3,0.53336,0.00016,31.49129]
[1779622950274,32.12,77167.745,0.3,0.53287,0.00016,31.49324]
[1779622956155,32.13,77167.615,0.3,0.53285,0.00016,31.4905]
[1779622961190,32.14,77166.275,0.3,0.53263,0.00016,31.49133]
[1779622962310,32.14,77166.045,0.3,0.5326,0.00016,31.49148]
[1779622962330,32.14,77166.045,0.3,0.5326,0.00016,31.49148]
[1779622963204,32.14,77166.045,0.3,0.5326,0.00016,31.49148]
[1779622963329,32.14,77166.045,0.3,0.5326,0.00016,31.49148]
[1779622969246,32.15,77161.66,0.3,0.53191,0.00016,31.4941]
[1779622970553,32.15,77161.66,0.3,0.53191,0.00016,31.49411]
[1779622976295,32.14,77163.2,0.3,0.53215,0.00016,31.4932]
[1779622981306,32.14,77161.545,0.3,0.53189,0.00016,31.49416]
[1779622986311,32.14,77159.31,0.3,0.53154,0.00016,31.49544]
[1779622990056,32.14,77159.42,0.3,0.53156,0.00016,31.49537]
[1779622991316,32.14,77152.725,0.3,0.53051,0.00016,31.49909]
[1779622996321,32.13,77152.49,0.3,0.53048,0.00016,31.49921]
[1779622998755,32.13,77154.08,0.3,0.53073,0.00016,31.49834]
[1779623004332,32.13,77160.145,0.3,0.53168,0.00016,31.49493]
[1779623009337,32.13,77160.765,0.3,0.53178,0.00016,31.49456]
[1779623014342,32.13,77161.25,0.3,0.53186,0.00016,31.49142]
[1779623018594,32.12,77161.445,0.3,0.53189,0.00016,31.4913]
[1779623019047,32.12,77161.445,0.3,0.53189,0.00016,31.4913]
[1779623020348,32.12,77169.375,0.3,0.53313,0.00016,31.48653]
[1779623023127,32.12,77170.35,0.3,0.53328,0.00016,31.48592]
[1779623028356,32.13,77176.35,0.3,0.53421,0.00016,31.4821]
[1779623030577,32.13,77176.285,0.3,0.5342,0.00016,31.48215]
[1779623034959,32.13,77178.83,0.3,0.5346,0.00016,31.48048]
[1779623035359,32.13,77178.83,0.3,0.5346,0.00016,31.48048]
[1779623041369,32.14,77178.795,0.3,0.53459,0.00016,31.48053]
[1779623046374,32.14,77179.26,0.3,0.53466,0.00016,31.48024]
[1779623051379,32.15,77179.45,0.3,0.53468,0.00016,31.48013]
[1779623056384,32.15,77180.805,0.3,0.53489,0.00016,31.47924]
[1779623061389,32.15,77182.395,0.3,0.53514,0.00016,31.47818]
[1779623066394,32.16,77182.135,0.3,0.5351,0.00016,31.47837]
[1779623071399,32.16,77181.63,0.3,0.53502,0.00016,31.47587]
[1779623076404,32.16,77181.655,0.3,0.53502,0.00016,31.47587]
[1779623081409,32.17,77181.44,0.3,0.53498,0.00016,31.47603]
[1779623088077,32.17,77185.455,0.3,0.53561,0.00016,31.4733]
[1779623093112,32.17,77184.405,0.3,0.53544,0.00016,31.47404]
[1779623100161,32.18,77183.29,0.3,0.53526,0.00016,31.47482]
[1779623105196,32.18,77182.46,0.3,0.53513,0.00016,31.47541]
[1779623110231,32.18,77182.875,0.3,0.5352,0.00016,31.47514]
[1779623115443,32.19,77182.03,0.3,0.53506,0.00016,31.47573]
[1779623121449,32.19,77185.55,0.3,0.53561,0.00016,31.47332]
[1779623125336,32.19,77192.245,0.3,0.53665,0.00016,31.46857]
[1779623130371,32.19,77197.835,0.3,0.53752,0.00016,31.46444]
[1779623135406,32.2,77199.74,0.3,0.53782,0.00016,31.46014]
[1779623135469,32.2,77199.74,0.3,0.53782,0.00016,31.46014]
[1779623141469,32.2,77205.975,0.3,0.53878,0.00016,31.45531]
[1779623146456,32.2,77206.535,0.3,0.53887,0.00016,31.45488]
[1779623147131,32.2,77206.715,0.3,0.5389,0.00016,31.45474]
[1779623147920,32.2,77206.715,0.3,0.5389,0.00016,31.45475]
[1779623150631,32.21,77207.51,0.3,0.53902,0.00016,31.45412]
[1779623156485,32.21,77211.67,0.3,0.53966,0.00016,31.45078]
[1779623157222,32.21,77211.67,0.3,0.53966,0.00016,31.45078]
[1779623159859,32.21,77211.315,0.3,0.53961,0.00016,31.45109]
[1779623160488,32.21,77212.615,0.3,0.53981,0.00016,31.45002]
[1779623165494,32.21,77216.065,0.3,0.54035,0.00016,31.44714]
[1779623170499,32.21,77216.325,0.3,0.54039,0.00016,31.44691]
[1779623170661,32.21,77216.325,0.3,0.54039,0.00016,31.44691]
[1779623171086,32.21,77216.325,0.3,0.54039,0.00016,31.44691]
[1779623171421,32.21,77216.325,0.3,0.54039,0.00016,31.44691]
[1779623171500,32.21,77217.555,0.3,0.54058,0.00016,31.44586]
[1779623172501,32.21,77236.96,0.3,0.5436,0.00016,31.4285]
[1779623173502,32.21,77243.895,0.3,0.54467,0.00016,31.42187]
[1779623178507,32.21,77247.505,0.3,0.54523,0.00016,31.41836]
[1779623183512,32.22,77245.015,0.3,0.54484,0.00016,31.42085]
[1779623184555,32.22,77244.93,0.3,0.54482,0.00016,31.42094]
[1779623185514,32.22,77237.725,0.3,0.5437,0.00016,31.42787]
[1779623190519,32.22,77234.025,0.3,0.54313,0.00016,31.43131]
[1779623195524,32.21,77235.33,0.3,0.54334,0.00016,31.42721]
[1779623200529,32.21,77233.3,0.3,0.54303,0.00016,31.42906]
[1779623205534,32.21,77232.205,0.3,0.54286,0.00016,31.43004]
[1779623210539,32.2,77232.28,0.3,0.54288,0.00016,31.42994]
[1779623215543,32.2,77232.675,0.3,0.54294,0.00016,31.42954]
[1779623220548,32.19,77229.665,0.3,0.54248,0.00016,31.43227]
[1779623225553,32.2,77227.13,0.3,0.54208,0.00016,31.43457]
[1779623227655,32.2,77227.055,0.3,0.54207,0.00016,31.43465]
[1779623228556,32.2,77227.565,0.3,0.54215,0.00016,31.43419]
[1779623233561,32.2,77227.84,0.3,0.54219,0.00016,31.43396]
[1779623234176,32.2,77227.84,0.3,0.54219,0.00016,31.43396]
[1779623237566,32.2,77220.96,0.3,0.54112,0.00016,31.44001]
[1779623242570,32.2,77219.945,0.3,0.54096,0.00016,31.44087]
[1779623245729,32.19,77219.14,0.3,0.54084,0.00016,31.44155]
[1779623251248,32.19,77221.73,0.3,0.54125,0.00016,31.43644]
[1779623256283,32.19,77219.565,0.3,0.54091,0.00016,31.43829]
[1779623261318,32.19,77218.92,0.3,0.54081,0.00016,31.43883]
[1779623266600,32.19,77214.815,0.3,0.54018,0.00016,31.44229]
[1779623272013,32.18,77213.975,0.3,0.54005,0.00016,31.44299]
[1779623277430,32.18,77212.08,0.3,0.53975,0.00016,31.44455]
[1779623282465,32.18,77210.495,0.3,0.53951,0.00016,31.44585]
[1779623287500,32.18,77208.085,0.3,0.53913,0.00016,31.4478]
[1779623292535,32.18,77207.875,0.3,0.5391,0.00016,31.44796]
[1779623297570,32.18,77207.13,0.3,0.53898,0.00016,31.44856]
[1779623302605,32.18,77207.015,0.3,0.53897,0.00016,31.44865]
[1779623307641,32.18,77208.735,0.3,0.53923,0.00016,31.44727]
[1779623312653,32.18,77210.605,0.3,0.53953,0.00016,31.44289]
[1779623317658,32.18,77210.265,0.3,0.53948,0.00016,31.44316]
[1779623322663,32.18,77210.64,0.3,0.53953,0.00016,31.44285]
[1779623327668,32.18,77215.785,0.3,0.54034,0.00016,31.43858]
[1779623332673,32.18,77215.37,0.3,0.54027,0.00016,31.43892]
[1779623338679,32.18,77214.505,0.3,0.54014,0.00016,31.43963]
[1779623343684,32.18,77212.095,0.3,0.53976,0.00016,31.44163]
[1779623345335,32.18,77212.16,0.3,0.53977,0.00016,31.44157]
[1779623345431,32.18,77212.16,0.3,0.53977,0.00016,31.44157]
[1779623347688,32.17,77220.77,0.3,0.54112,0.00016,31.43428]
[1779623352693,32.17,77226.555,0.3,0.54202,0.00016,31.42914]
[1779623355787,32.16,77227.63,0.3,0.54219,0.00016,31.42815]
[1779623356697,32.16,77226.98,0.3,0.54209,0.00016,31.42873]
[1779623357451,32.16,77226.98,0.3,0.54209,0.00016,31.42873]
[1779623357923,32.16,77226.98,0.3,0.54209,0.00016,31.42873]
[1779623358699,32.16,77221.33,0.3,0.54121,0.00016,31.43371]
[1779623359609,32.16,77221.33,0.3,0.54121,0.00016,31.43371]
[1779623360498,32.16,77215.53,0.3,0.54031,0.00016,31.43867]
[1779623362348,32.16,77213.455,0.3,0.53999,0.00016,31.44041]
[1779623362397,32.16,77213.455,0.3,0.53999,0.00016,31.44041]
[1779623363275,32.16,77213.455,0.3,0.53999,0.00016,31.4404]
[1779623363482,32.16,77213.455,0.3,0.53999,0.00016,31.4404]
[1779623364705,32.16,77206.14,0.3,0.53885,0.00016,31.44636]
[1779623369710,32.16,77199.99,0.3,0.53789,0.00016,31.45119]
[1779623373714,32.17,77193.675,0.3,0.5369,0.00016,31.45309]
[1779623378719,32.17,77193.955,0.3,0.53695,0.00016,31.45289]
[1779623383724,32.17,77192.425,0.3,0.53671,0.00016,31.45402]
[1779623388729,32.17,77189.045,0.3,0.53618,0.00016,31.45647]
[1779623393735,32.17,77183.86,0.3,0.53537,0.00016,31.46012]
[1779623395737,32.18,77174.405,0.3,0.53389,0.00016,31.46643]
[1779623401335,32.18,77169.345,0.3,0.5331,0.00016,31.46963]
[1779623401710,32.18,77169.345,0.3,0.5331,0.00016,31.46963]
[1779623404700,32.18,77166.34,0.3,0.53263,0.00016,31.47149]
[1779623409751,32.18,77164.095,0.3,0.53228,0.00016,31.47282]
[1779623411145,32.18,77164.335,0.3,0.53231,0.00016,31.47268]
[1779623414757,32.19,77179.13,0.3,0.53462,0.00016,31.46338]
[1779623420429,32.19,77180.35,0.3,0.53481,0.00016,31.46259]
[1779623425464,32.19,77186.64,0.3,0.53579,0.00016,31.45829]
[1779623430499,32.2,77189.14,0.3,0.53618,0.00016,31.45653]
[1779623435534,32.2,77186.75,0.3,0.5358,0.00016,31.45537]
[1779623440784,32.2,77187.295,0.3,0.53589,0.00016,31.455]
[1779623444597,32.2,77194.645,0.3,0.53703,0.00016,31.4497]
[1779623449632,32.2,77199.245,0.3,0.53775,0.00016,31.44626]
[1779623451646,32.21,77206.3,0.3,0.53884,0.00016,31.44078]
[1779623456681,32.21,77205.745,0.3,0.53875,0.00016,31.44124]
[1779623461716,32.21,77202.36,0.3,0.53822,0.00016,31.44391]
[1779623466810,32.21,77202.5,0.3,0.53824,0.00016,31.44382]
[1779623472793,32.22,77207.425,0.3,0.53901,0.00016,31.43996]
[1779623479823,32.22,77208.11,0.3,0.53911,0.00016,31.43944]
[1779623484828,32.23,77207.975,0.3,0.53909,0.00016,31.43957]
[1779623489833,32.23,77207.65,0.3,0.53903,0.00016,31.43985]
[1779623494838,32.23,77206.885,0.3,0.53891,0.00016,31.43762]
[1779623498842,32.23,77200.6,0.3,0.53794,0.00016,31.44254]
[1779623503847,32.24,77204.79,0.3,0.53859,0.00016,31.43931]
[1779623508852,32.24,77204.305,0.3,0.53851,0.00016,31.4397]
[1779623513857,32.24,77203.775,0.3,0.53842,0.00016,31.44013]
[1779623518862,32.24,77202.44,0.3,0.53821,0.00016,31.44119]
[1779623523867,32.25,77203.51,0.3,0.53838,0.00016,31.44037]
[1779623528872,32.25,77205.21,0.3,0.53864,0.00016,31.43905]
[1779623533877,32.25,77203.365,0.3,0.53835,0.00016,31.44051]
[1779623539883,32.25,77201.885,0.3,0.53812,0.00016,31.44167]
[1779623544888,32.26,77201.965,0.3,0.53813,0.00016,31.44162]
[1779623549893,32.26,77201.31,0.3,0.53803,0.00016,31.44214]
[1779623554898,32.26,77200.19,0.3,0.53785,0.00016,31.44015]
[1779623559903,32.26,77200.07,0.3,0.53783,0.00016,31.44025]
[1779623564908,32.26,77195.105,0.3,0.53706,0.00016,31.44398]
[1779623569913,32.26,77194.795,0.3,0.53701,0.00016,31.44421]
[1779623571586,32.26,77194.75,0.3,0.537,0.00016,31.44425]
[1779623572492,32.26,77194.75,0.3,0.537,0.00016,31.44425]
[1779623574707,32.27,77196.185,0.3,0.53723,0.00016,31.44319]
[1779623576734,32.27,77196.01,0.3,0.5372,0.00016,31.44332]
[1779623582926,32.27,77198.76,0.3,0.53763,0.00016,31.44127]
[1779623588932,32.27,77198.095,0.3,0.53752,0.00016,31.44179]
[1779623593937,32.27,77198.03,0.3,0.53751,0.00016,31.44184]
[1779623596633,32.27,77198.02,0.3,0.53751,0.00016,31.44185]
[1779623597665,32.27,77204.545,0.3,0.53852,0.00016,31.43685]
[1779623599369,32.27,77204.91,0.3,0.53858,0.00016,31.43657]
[1779623604716,32.28,77207.11,0.3,0.53892,0.00016,31.43485]
[1779623604991,32.28,77207.11,0.3,0.53892,0.00016,31.43485]
[1779623606095,32.28,77207.11,0.3,0.53892,0.00016,31.43486]
[1779623611955,32.28,77206.575,0.3,0.53883,0.00016,31.43244]
[1779623617809,32.28,77207.03,0.3,0.5389,0.00016,31.4321]
[1779623622843,32.29,77208.31,0.3,0.5391,0.00016,31.4311]
[1779623627878,32.29,77208.33,0.3,0.5391,0.00016,31.4311]
[1779623634978,32.29,77209.175,0.3,0.53923,0.00016,31.43045]
[1779623640971,32.3,77212.985,0.3,0.53982,0.00016,31.42737]
[1779623642848,32.3,77213.365,0.3,0.53987,0.00016,31.42706]
[1779623645958,32.3,77217.83,0.3,0.54057,0.00016,31.42335]
[1779623646996,32.3,77217.04,0.3,0.54044,0.00016,31.42403]
[1779623648369,32.3,77217.47,0.3,0.54051,0.00016,31.42367]
[1779623650313,32.3,77218.1,0.3,0.5406,0.00016,31.42314]
[1779623653239,32.3,77220.015,0.3,0.5409,0.00016,31.4215]
[1779623653998,32.3,77221.075,0.3,0.54107,0.00016,31.42059]
[1779623656000,32.3,77227.07,0.3,0.542,0.00016,31.41535]
[1779623656932,32.3,77227.07,0.3,0.542,0.00016,31.41535]
[1779623657001,32.3,77226.325,0.3,0.54188,0.00016,31.41601]
[1779623657079,32.3,77226.325,0.3,0.54188,0.00016,31.41601]
[1779623657094,32.3,77226.325,0.3,0.54188,0.00016,31.41601]
[1779623658551,32.3,77226.02,0.3,0.54184,0.00016,31.41627]
[1779623659758,32.3,77226.02,0.3,0.54184,0.00016,31.41626]
[1779623661008,32.3,77211.125,0.3,0.53952,0.00016,31.42891]
[1779623666013,32.3,77207.665,0.3,0.53899,0.00016,31.4317]
[1779623671018,32.3,77206.485,0.3,0.53881,0.00016,31.42976]
[1779623675846,32.3,77205.79,0.3,0.5387,0.00016,31.43032]
[1779623677025,32.3,77213.615,0.3,0.53991,0.00016,31.42402]
[1779623678848,32.3,77213.965,0.3,0.53997,0.00016,31.42373]
[1779623684032,32.3,77212.545,0.3,0.53974,0.00016,31.42491]
[1779623689037,32.3,77211.875,0.3,0.53964,0.00016,31.42544]
[1779623694042,32.3,77211.235,0.3,0.53955,0.00016,31.42594]
[1779623699351,32.3,77210.525,0.3,0.53944,0.00016,31.4265]
[1779623699356,32.3,77210.525,0.3,0.53944,0.00016,31.4265]
[1779623705053,32.29,77204.54,0.3,0.53851,0.00016,31.43125]
[1779623710058,32.29,77203.75,0.3,0.53839,0.00016,31.43186]
[1779623715063,32.29,77204.045,0.3,0.53843,0.00016,31.43162]
[1779623718053,32.29,77204.385,0.3,0.53849,0.00016,31.43136]
[1779623718143,32.29,77204.385,0.3,0.53849,0.00016,31.43135]
[1779623724072,32.29,77205.36,0.3,0.53864,0.00016,31.43058]
[1779623729077,32.29,77206.655,0.3,0.53884,0.00016,31.42955]
[1779623731455,32.29,77206.645,0.3,0.53884,0.00016,31.42669]
[1779623737085,32.28,77206.585,0.3,0.53884,0.00016,31.42672]
[1779623742090,32.28,77208.175,0.3,0.53909,0.00016,31.42545]
[1779623747723,32.28,77207.77,0.3,0.53902,0.00016,31.42576]
[1779623749669,32.28,77207.6,0.3,0.539,0.00016,31.42589]
[1779623749791,32.28,77207.6,0.3,0.539,0.00016,31.42589]
[1779623749869,32.28,77207.6,0.3,0.539,0.00016,31.42589]
[1779623749881,32.28,77207.6,0.3,0.539,0.00016,31.42589]
[1779623751764,32.28,77207.6,0.3,0.539,0.00016,31.42589]
[1779623752771,32.28,77225.96,0.3,0.54185,0.00016,31.41043]
[1779623754850,32.28,77225.96,0.3,0.54185,0.00016,31.41042]
[1779623754951,32.27,77225.96,0.3,0.54185,0.00016,31.41042]
[1779623760827,32.27,77223.39,0.3,0.54146,0.00016,31.41262]
[1779623765862,32.26,77226.335,0.3,0.54192,0.00016,31.40999]
[1779623768938,32.26,77226.775,0.3,0.54199,0.00016,31.40958]
[1779623768992,32.26,77226.775,0.3,0.54199,0.00016,31.40957]
[1779623771904,32.26,77235.81,0.3,0.5434,0.00016,31.40131]
[1779623773903,32.25,77235.81,0.3,0.5434,0.00016,31.4013]
[1779623775251,32.25,77241.325,0.3,0.54426,0.00016,31.39607]
[1779623775552,32.25,77241.325,0.3,0.54426,0.00016,31.39607]
[1779623776138,32.25,77241.325,0.3,0.54426,0.00016,31.39606]
[1779623778953,32.25,77247.32,0.3,0.54519,0.00016,31.39024]
[1779623783988,32.26,77246.995,0.3,0.54513,0.00016,31.3906]
[1779623788555,32.26,77248.655,0.3,0.54539,0.00016,31.38898]
[1779623793057,32.26,77242.425,0.3,0.54443,0.00016,31.39219]
[1779623798090,32.25,77239.09,0.3,0.54391,0.00016,31.39534]
[1779623803125,32.25,77237.255,0.3,0.54363,0.00016,31.39704]
[1779623808161,32.24,77239.69,0.3,0.54402,0.00016,31.3947]
[1779623813166,32.24,77239.27,0.3,0.54395,0.00016,31.39506]
[1779623818171,32.24,77240.86,0.3,0.54421,0.00016,31.39351]
[1779623823176,32.23,77240.15,0.3,0.5441,0.00016,31.39415]
[1779623828181,32.23,77239.68,0.3,0.54403,0.00016,31.39457]
[1779623833189,32.22,77237.56,0.3,0.5437,0.00016,31.39655]
[1779623838196,32.22,77236.435,0.3,0.54353,0.00016,31.39757]
[1779623841392,32.22,77236.095,0.3,0.54348,0.00016,31.39787]
[1779623841576,32.22,77236.095,0.3,0.54348,0.00016,31.39787]
[1779623841992,32.22,77236.095,0.3,0.54348,0.00016,31.39787]
[1779623842008,32.22,77236.095,0.3,0.54348,0.00016,31.39786]
[1779623844203,32.21,77222.355,0.3,0.54135,0.00016,31.41028]
[1779623849208,32.21,77222.36,0.3,0.54135,0.00016,31.41025]
[1779623854213,32.21,77223.24,0.3,0.5415,0.00016,31.40659]
[1779623854625,32.21,77223.24,0.3,0.5415,0.00016,31.40659]
[1779623854883,32.21,77223.24,0.3,0.5415,0.00016,31.40659]
[1779623864223,32.2,77225.885,0.3,0.54191,0.00016,31.4042]
[1779623866967,32.2,77226.46,0.3,0.542,0.00016,31.40367]
[1779623869597,32.2,77226.46,0.3,0.54201,0.00016,31.40366]
[1779623870229,32.19,77226.88,0.3,0.54207,0.00016,31.40327]
[1779623871756,32.19,77230.99,0.3,0.54271,0.00016,31.39955]
[1779623872231,32.19,77230.915,0.3,0.5427,0.00016,31.39961]
[1779623872740,32.19,77230.915,0.3,0.5427,0.00016,31.39961]
[1779623878237,32.19,77227.855,0.3,0.54223,0.00016,31.40236]
[1779623883242,32.19,77227.005,0.3,0.5421,0.00016,31.4031]
[1779623888247,32.18,77226.4,0.3,0.54201,0.00016,31.40362]
[1779623893252,32.18,77225.73,0.3,0.54191,0.00016,31.4042]
[1779623898257,32.18,77225.52,0.3,0.54188,0.00016,31.40437]
[1779623900733,32.18,77224.925,0.3,0.54178,0.00016,31.40489]
[1779623901289,32.18,77223.02,0.3,0.54149,0.00016,31.40656]
[1779623907266,32.17,77218.725,0.3,0.54082,0.00016,31.41026]
[1779623912906,32.17,77218.98,0.3,0.54087,0.00016,31.40715]
[1779623913304,32.17,77218.98,0.3,0.54087,0.00016,31.40715]
[1779623913650,32.17,77218.98,0.3,0.54087,0.00016,31.40715]
[1779623922234,32.16,77220.415,0.3,0.5411,0.00016,31.40588]
[1779623925423,32.16,77221.965,0.3,0.54134,0.00016,31.40452]
[1779623932040,32.16,77222.735,0.3,0.54146,0.00016,31.40381]
[1779623932551,32.16,77222.735,0.3,0.54146,0.00016,31.40381]
[1779623933630,32.16,77222.735,0.3,0.54146,0.00016,31.40381]
[1779623934262,32.16,77222.735,0.3,0.54146,0.00016,31.40381]
[1779623934573,32.16,77221.54,0.3,0.54128,0.00016,31.40485]
[1779623937384,32.15,77221.475,0.3,0.54127,0.00016,31.40489]
[1779623942079,32.15,77222.635,0.3,0.54145,0.00016,31.40386]
[1779623947179,32.15,77222.945,0.3,0.5415,0.00016,31.40357]
[1779623947635,32.15,77222.945,0.3,0.5415,0.00016,31.40357]
[1779623953319,32.15,77223.1,0.3,0.54153,0.00016,31.40341]
[1779623953479,32.15,77223.1,0.3,0.54153,0.00016,31.40341]
[1779623953761,32.15,77223.1,0.3,0.54153,0.00016,31.40341]
[1779623953774,32.15,77223.1,0.3,0.54153,0.00016,31.40341]
[1779623954229,32.15,77223.1,0.3,0.54153,0.00016,31.40341]
[1779623956243,32.15,77232.28,0.3,0.54296,0.00016,31.39512]
[1779623961278,32.15,77231.655,0.3,0.54286,0.00016,31.39569]
[1779623965339,32.14,77233.165,0.3,0.5431,0.00016,31.39429]
[1779623966313,32.14,77233.165,0.3,0.5431,0.00016,31.39428]
[1779623971340,32.14,77231.615,0.3,0.54286,0.00016,31.39283]
[1779623976345,32.14,77231.2,0.3,0.5428,0.00016,31.39319]
[1779623977985,32.14,77230.925,0.3,0.54276,0.00016,31.39344]
[1779623978086,32.14,77230.925,0.3,0.54276,0.00016,31.39343]
[1779623983352,32.13,77235.3,0.3,0.54345,0.00016,31.38934]
[1779623989358,32.13,77241.27,0.3,0.54438,0.00016,31.3836]
[1779623993307,32.13,77241.375,0.3,0.5444,0.00016,31.38349]
[1779623995365,32.13,77252.235,0.3,0.54609,0.00016,31.37269]
[1779624000370,32.13,77256.75,0.3,0.54679,0.00016,31.36806]
[1779624001476,32.13,77256.14,0.3,0.54669,0.00016,31.36871]
[1779624004374,32.14,77265.17,0.3,0.5481,0.00016,31.35913]
[1779624009379,32.14,77266.76,0.3,0.54834,0.00016,31.35743]
[1779624013383,32.14,77234.93,0.3,0.54338,0.00016,31.38974]
[1779624018684,32.14,77234.79,0.3,0.54336,0.00016,31.38989]
[1779624024726,32.15,77234.97,0.3,0.54338,0.00016,31.38975]
[1779624029761,32.15,77234.03,0.3,0.54323,0.00016,31.39065]
[1779624034796,32.15,77228.89,0.3,0.54243,0.00016,31.39254]
[1779624038100,32.15,77229.33,0.3,0.5425,0.00016,31.39215]
[1779624043859,32.15,77225.28,0.3,0.54187,0.00016,31.3958]
[1779624048894,32.15,77220.36,0.3,0.5411,0.00016,31.40011]
[1779624053929,32.15,77219.21,0.3,0.54093,0.00016,31.40109]
[1779624058964,32.15,77219.51,0.3,0.54097,0.00016,31.40081]
[1779624065007,32.14,77212.83,0.3,0.53993,0.00016,31.40645]
[1779624069685,32.14,77212.05,0.3,0.53982,0.00016,31.40708]
[1779624070042,32.14,77209.52,0.3,0.53942,0.00016,31.40915]
[1779624075076,32.13,77207.09,0.3,0.53905,0.00016,31.41109]
[1779624080990,32.13,77206.71,0.3,0.53899,0.00016,31.41137]
[1779624081173,32.13,77206.71,0.3,0.53899,0.00016,31.41137]
[1779624081216,32.13,77201.77,0.3,0.53822,0.00016,31.41527]
[1779624087527,32.13,77196.18,0.3,0.53735,0.00016,31.41954]
[1779624092883,32.13,77196.1,0.3,0.53734,0.00016,31.41959]
[1779624106293,32.12,77196.69,0.3,0.53744,0.00016,31.41623]
[1779624111328,32.11,77196.84,0.3,0.53746,0.00016,31.4161]
[1779624116364,32.11,77197.06,0.3,0.5375,0.00016,31.41592]
[1779624121399,32.11,77197.08,0.3,0.5375,0.00016,31.41589]
[1779624126433,32.11,77197.22,0.3,0.53753,0.00016,31.41577]
[1779624131469,32.1,77197.23,0.3,0.53753,0.00016,31.41575]
[1779624136504,32.1,77196.07,0.3,0.53735,0.00016,31.41662]
[1779624141374,32.1,77196.21,0.3,0.53737,0.00016,31.41651]
[1779624141404,32.1,77196.21,0.3,0.53737,0.00016,31.41651]
[1779624144561,32.1,77182.39,0.3,0.53521,0.00016,31.42646]
[1779624151610,32.11,77177.76,0.3,0.53448,0.00016,31.42675]
[1779624156645,32.11,77177.52,0.3,0.53444,0.00016,31.42693]
[1779624162688,32.12,77177.51,0.3,0.53444,0.00016,31.42696]
[1779624167722,32.12,77175.5,0.3,0.53412,0.00016,31.42829]
[1779624172758,32.12,77175.88,0.3,0.53418,0.00016,31.42806]
[1779624177794,32.13,77175.75,0.3,0.53416,0.00016,31.42816]
[1779624182829,32.13,77173.93,0.3,0.53387,0.00016,31.42936]
[1779624190885,32.13,77174.04,0.3,0.53388,0.00016,31.42931]
[1779624195922,32.14,77174.25,0.3,0.53392,0.00016,31.42918]
[1779624200957,32.14,77174.56,0.3,0.53396,0.00016,31.429]
[1779624205992,32.14,77174.63,0.3,0.53397,0.00016,31.42897]
[1779624213041,32.15,77171.5,0.3,0.53348,0.00016,31.42813]
[1779624213681,32.15,77171.5,0.3,0.53348,0.00016,31.42813]
[1779624214344,32.15,77171.5,0.3,0.53348,0.00016,31.42813]
[1779624223111,32.15,77168.37,0.3,0.53299,0.00016,31.4301]
[1779624229153,32.16,77166.12,0.3,0.53263,0.00016,31.43149]
[1779624234188,32.16,77163.66,0.3,0.53225,0.00016,31.43297]
[1779624238216,32.16,77169.74,0.3,0.5332,0.00016,31.42929]
[1779624243251,32.16,77168.29,0.3,0.53297,0.00016,31.43019]
[1779624248286,32.17,77165.62,0.3,0.53255,0.00016,31.43183]
[1779624253321,32.17,77162.96,0.3,0.53213,0.00016,31.43342]
[1779624256964,32.17,77163.34,0.3,0.53219,0.00016,31.43321]
[1779624257174,32.17,77163.34,0.3,0.53219,0.00016,31.43321]
[1779624261378,32.17,77170.83,0.3,0.53336,0.00016,31.42865]
[1779624266412,32.18,77172.6,0.3,0.53363,0.00016,31.42754]
[1779624271447,32.18,77173.1,0.3,0.53371,0.00016,31.42438]
[1779624276482,32.18,77173.6,0.3,0.53379,0.00016,31.42407]
[1779624280708,32.18,77173.3,0.3,0.53374,0.00016,31.42426]
[1779624286589,32.18,77172.95,0.3,0.53369,0.00016,31.4245]
[1779624296623,32.19,77173.79,0.3,0.53381,0.00016,31.42398]
[1779624301658,32.19,77173.15,0.3,0.53371,0.00016,31.4244]
[1779624306704,32.19,77183.4,0.3,0.53531,0.00016,31.41762]
[1779624310732,32.2,77176.76,0.3,0.53427,0.00016,31.42209]
[1779624315767,32.2,77173.88,0.3,0.53382,0.00016,31.42397]
[1779624319289,32.2,77170.26,0.3,0.53326,0.00016,31.42626]
[1779624319878,32.2,77169.88,0.3,0.5332,0.00016,31.4265]
[1779624325837,32.2,77170.23,0.3,0.53325,0.00016,31.42629]
[1779624330872,32.2,77169.98,0.3,0.53321,0.00016,31.42645]
[1779624337921,32.21,77170.14,0.3,0.53323,0.00016,31.4235]
[1779624343965,32.21,77169.08,0.3,0.53307,0.00016,31.42416]
[1779624349000,32.21,77163.55,0.3,0.5322,0.00016,31.42751]
[1779624354035,32.21,77163.52,0.3,0.5322,0.00016,31.42754]
[1779624359070,32.22,77163.57,0.3,0.5322,0.00016,31.42752]
[1779624364105,32.22,77164.33,0.3,0.53232,0.00016,31.42708]
[1779624369140,32.22,77163.53,0.3,0.53219,0.00016,31.42757]
[1779624374175,32.23,77163.56,0.3,0.5322,0.00016,31.42756]
[1779624379210,32.23,77159.23,0.3,0.53152,0.00016,31.43009]
[1779624384253,32.23,77160.56,0.3,0.53172,0.00016,31.42934]
[1779624389288,32.24,77160.83,0.3,0.53176,0.00016,31.4292]
[1779624394323,32.24,77160.93,0.3,0.53178,0.00016,31.42629]
[1779624400367,32.25,77160.83,0.3,0.53176,0.00016,31.42637]
[1779624405402,32.25,77160.07,0.3,0.53164,0.00016,31.42682]
[1779624408377,32.25,77160.0,0.3,0.53163,0.00016,31.42687]
[1779624409403,32.25,77159.5,0.3,0.53155,0.00016,31.42715]
[1779624414465,32.26,77158.3,0.3,0.53136,0.00016,31.42785]
[1779624420507,32.26,77158.4,0.3,0.53137,0.00016,31.42781]
[1779624425559,32.27,77155.32,0.3,0.53089,0.00016,31.42953]
[1779624426202,32.27,77155.42,0.3,0.5309,0.00016,31.42948]
[1779624427243,32.27,77155.58,0.3,0.53093,0.00016,31.42939]
[1779624432595,32.27,77155.38,0.3,0.5309,0.00016,31.4295]
[1779624437630,32.26,77155.41,0.3,0.5309,0.00016,31.42947]
[1779624445687,32.26,77154.85,0.3,0.53082,0.00016,31.42977]
[1779624453742,32.26,77154.07,0.3,0.5307,0.00016,31.42733]
[1779624458777,32.26,77153.63,0.3,0.53063,0.00016,31.42756]
[1779624459021,32.26,77153.63,0.3,0.53063,0.00016,31.42756]
[1779624464819,32.25,77152.83,0.3,0.53051,0.00016,31.42798]
[1779624469854,32.25,77156.41,0.3,0.53107,0.00016,31.42603]
[1779624474860,32.25,77156.44,0.3,0.53107,0.00016,31.42601]
[1779624481937,32.25,77156.83,0.3,0.53113,0.00016,31.42578]
[1779624483529,32.25,77156.83,0.3,0.53113,0.00016,31.42578]
[1779624485216,32.25,77155.96,0.3,0.531,0.00016,31.42626]
[1779624497045,32.25,77156.22,0.3,0.53104,0.00016,31.42611]
[1779624502080,32.25,77157.06,0.3,0.53117,0.00016,31.42564]
[1779624507115,32.24,77157.9,0.3,0.5313,0.00016,31.42517]
[1779624512151,32.24,77157.82,0.3,0.53129,0.00016,31.42235]
[1779624518193,32.24,77157.51,0.3,0.53125,0.00016,31.42252]
[1779624523228,32.24,77157.92,0.3,0.53131,0.00016,31.42228]
[1779624528263,32.24,77154.48,0.3,0.53077,0.00016,31.42418]
[1779624533298,32.24,77154.05,0.3,0.53071,0.00016,31.42441]
[1779624538333,32.24,77150.19,0.3,0.53011,0.00016,31.42647]
[1779624541941,32.24,77150.55,0.3,0.53016,0.00016,31.42628]
[1779624542361,32.24,77150.65,0.3,0.53018,0.00016,31.42622]
[1779624547396,32.23,77149.52,0.3,0.53,0.00016,31.42681]
[1779624550804,32.23,77143.69,0.3,0.52909,0.00016,31.42977]
[1779624551425,32.23,77135.39,0.3,0.5278,0.00016,31.43369]
[1779624556460,32.23,77131.92,0.3,0.52726,0.00016,31.43523]
[1779624559355,32.23,77132.22,0.3,0.5273,0.00016,31.43509]
[1779624559481,32.23,77132.27,0.3,0.52731,0.00016,31.43507]
[1779624564515,32.22,77131.8,0.3,0.52724,0.00016,31.43527]
[1779624567205,32.22,77131.0,0.3,0.52711,0.00016,31.43561]
[1779624572572,32.22,77128.88,0.3,0.52679,0.00016,31.43365]
[1779624577608,32.21,77126.27,0.3,0.52638,0.00016,31.43473]
[1779624582643,32.21,77124.46,0.3,0.5261,0.00016,31.43546]
[1779624587058,32.21,77124.32,0.3,0.52608,0.00016,31.43551]
[1779624592713,32.2,77129.97,0.3,0.52696,0.00016,31.43316]
[1779624597748,32.2,77134.3,0.3,0.52764,0.00016,31.43125]
[1779624600935,32.2,77133.72,0.3,0.52755,0.00016,31.43151]
[1779624600970,32.2,77133.72,0.3,0.52755,0.00016,31.4315]
[1779624606811,32.19,77138.1,0.3,0.52824,0.00016,31.42949]
[1779624611846,32.19,77137.99,0.3,0.52822,0.00016,31.42954]
[1779624616881,32.19,77138.08,0.3,0.52824,0.00016,31.42949]
[1779624621916,32.19,77138.3,0.3,0.52827,0.00016,31.42938]
[1779624627958,32.18,77136.19,0.3,0.52794,0.00016,31.43035]
[1779624632993,32.18,77136.11,0.3,0.52794,0.00016,31.42752]
[1779624638030,32.18,77135.69,0.3,0.52787,0.00016,31.4277]
[1779624642433,32.17,77132.35,0.3,0.52735,0.00016,31.4292]
[1779624642534,32.17,77132.35,0.3,0.52735,0.00016,31.4292]
[1779624643891,32.17,77132.35,0.3,0.52735,0.00016,31.4292]
[1779624645253,32.17,77129.95,0.3,0.52697,0.00016,31.43024]
[1779624651122,32.17,77129.82,0.3,0.52695,0.00016,31.43028]
[1779624658171,32.17,77129.66,0.3,0.52693,0.00016,31.43034]
[1779624663206,32.16,77129.19,0.3,0.52686,0.00016,31.43054]
[1779624668493,32.16,77126.55,0.3,0.52645,0.00016,31.43164]
[1779624674286,32.16,77123.29,0.3,0.52594,0.00016,31.43296]
[1779624679321,32.16,77123.5,0.3,0.52597,0.00016,31.43287]
[1779624684355,32.16,77122.77,0.3,0.52585,0.00016,31.43316]
[1779624686837,32.16,77122.98,0.3,0.52589,0.00016,31.43308]
[1779624688221,32.15,77122.33,0.3,0.52579,0.00016,31.43333]
[1779624688568,32.15,77122.33,0.3,0.52579,0.00016,31.43333]
[1779624689207,32.15,77122.19,0.3,0.52576,0.00016,31.43339]
[1779624693058,32.15,77122.27,0.3,0.52578,0.00016,31.43049]
[1779624693495,32.15,77122.09,0.3,0.52575,0.00016,31.43056]
[1779624699464,32.15,77122.04,0.3,0.52574,0.00016,31.43058]
[1779624700536,32.15,77122.04,0.3,0.52574,0.00016,31.43058]
[1779624705552,32.15,77121.96,0.3,0.52573,0.00016,31.43061]
[1779624705622,32.15,77121.96,0.3,0.52573,0.00016,31.43061]
[1779624706024,32.15,77121.96,0.3,0.52573,0.00016,31.43061]
[1779624706093,32.15,77121.59,0.3,0.52567,0.00016,31.43075]
[1779624706920,32.15,77099.78,0.3,0.52225,0.00016,31.4381]
[1779624707193,32.15,77099.78,0.3,0.52225,0.00016,31.4381]
[1779624713035,32.15,77088.89,0.3,0.52054,0.00016,31.4409]
[1779624719604,32.15,77097.56,0.3,0.5219,0.00016,31.43872]
[1779624724639,32.16,77097.95,0.3,0.52196,0.00016,31.43862]
[1779624730681,32.16,77095.7,0.3,0.52161,0.00016,31.43923]
[1779624735720,32.17,77094.61,0.3,0.52144,0.00016,31.43952]
[1779624740756,32.17,77090.16,0.3,0.52074,0.00016,31.44062]
[1779624745791,32.17,77090.25,0.3,0.52075,0.00016,31.4406]
[1779624750827,32.17,77089.95,0.3,0.5207,0.00016,31.44067]
[1779624755862,32.17,77089.77,0.3,0.52067,0.00016,31.43786]
[1779624760897,32.18,77088.68,0.3,0.5205,0.00016,31.43812]
[1779624761899,32.18,77088.68,0.3,0.5205,0.00016,31.43812]
[1779624766939,32.18,77082.01,0.3,0.51946,0.00016,31.43953]
[1779624768818,32.18,77086.48,0.3,0.52016,0.00016,31.43861]
[1779624771974,32.18,77096.72,0.3,0.52176,0.00016,31.43612]
[1779624780032,32.19,77096.97,0.3,0.5218,0.00016,31.43606]
[1779624785066,32.19,77096.37,0.3,0.52171,0.00016,31.43622]
[1779624790101,32.19,77096.43,0.3,0.52171,0.00016,31.43621]
[1779624793124,32.19,77090.03,0.3,0.52071,0.00016,31.43782]
[1779624798159,32.2,77089.94,0.3,0.5207,0.00016,31.43784]
[1779624800402,32.2,77089.31,0.3,0.5206,0.00016,31.43799]
[1779624804627,32.2,77089.25,0.3,0.52059,0.00016,31.438]
[1779624805899,32.2,77089.21,0.3,0.52058,0.00016,31.43801]
[1779624806215,32.2,77081.05,0.3,0.5193,0.00016,31.43974]
[1779624811485,32.2,77079.57,0.3,0.51907,0.00016,31.44001]
[1779624817294,32.2,77081.19,0.3,0.51932,0.00016,31.43686]
[1779624819308,32.21,77087.45,0.3,0.5203,0.00016,31.43556]
[1779624824343,32.21,77087.78,0.3,0.52035,0.00016,31.43549]
[1779624829378,32.21,77087.44,0.3,0.5203,0.00016,31.43557]
[1779624834413,32.22,77084.17,0.3,0.51979,0.00016,31.43627]
[1779624839448,32.22,77083.15,0.3,0.51963,0.00016,31.43648]
[1779624844483,32.22,77083.19,0.3,0.51963,0.00016,31.43648]
[1779624849518,32.23,77086.33,0.3,0.52012,0.00016,31.43583]
[1779624851532,32.23,77097.78,0.3,0.52192,0.00016,31.43303]
[1779624853546,32.23,77103.22,0.3,0.52277,0.00016,31.43149]
[1779624858581,32.23,77105.15,0.3,0.52307,0.00016,31.4309]
[1779624862608,32.23,77098.74,0.3,0.52207,0.00016,31.43277]
[1779624867958,32.23,77099.76,0.3,0.52223,0.00016,31.43249]
[1779624868987,32.23,77100.66,0.3,0.52237,0.00016,31.43224]
[1779624872366,32.24,77100.71,0.3,0.52237,0.00016,31.42937]
[1779624872679,32.24,77107.38,0.3,0.52342,0.00016,31.42736]
[1779624877714,32.24,77110.71,0.3,0.52394,0.00016,31.42627]
[1779624880464,32.24,77110.76,0.3,0.52395,0.00016,31.42625]
[1779624880735,32.24,77118.36,0.3,0.52514,0.00016,31.42357]
[1779624885770,32.23,77119.69,0.3,0.52535,0.00016,31.42307]
[1779624890805,32.23,77121.94,0.3,0.5257,0.00016,31.4222]
[1779624895843,32.23,77122.35,0.3,0.52576,0.00016,31.42204]
[1779624897601,32.23,77122.35,0.3,0.52576,0.00016,31.42204]
[1779624902892,32.23,77121.56,0.3,0.52564,0.00016,31.42234]
[1779624907928,32.23,77121.54,0.3,0.52564,0.00016,31.42235]
[1779624910953,32.23,77121.54,0.3,0.52564,0.00016,31.42235]
[1779624916991,32.22,77121.76,0.3,0.52567,0.00016,31.42225]
[1779624921675,32.22,77122.16,0.3,0.52574,0.00016,31.42209]
[1779624928071,32.21,77121.96,0.3,0.52571,0.00016,31.42216]
[1779624933106,32.21,77121.83,0.3,0.52569,0.00016,31.41934]
[1779624938141,32.21,77122.66,0.3,0.52582,0.00016,31.41901]
[1779624943176,32.2,77122.41,0.3,0.52579,0.00016,31.4191]
[1779624947496,32.2,77119.75,0.3,0.52537,0.00016,31.42012]
[1779624951193,32.2,77118.91,0.3,0.52524,0.00016,31.42043]
[1779624956269,32.19,77114.5,0.3,0.52455,0.00016,31.42204]
[1779624961049,32.19,77114.42,0.3,0.52454,0.00016,31.42206]
[1779624961095,32.19,77114.42,0.3,0.52454,0.00016,31.42206]
[1779624966339,32.19,77106.96,0.3,0.52337,0.00016,31.42456]
[1779624968338,32.19,77106.41,0.3,0.52328,0.00016,31.42473]
[1779624972323,32.19,77100.13,0.3,0.5223,0.00016,31.42662]
[1779624974401,32.19,77092.08,0.3,0.52103,0.00016,31.42875]
[1779624980437,32.19,77088.4,0.3,0.52046,0.00016,31.42962]
[1779624985472,32.2,77083.47,0.3,0.51968,0.00016,31.43069]
[1779624989415,32.2,77080.11,0.3,0.51916,0.00016,31.43134]
[1779624994534,32.2,77074.31,0.3,0.51825,0.00016,31.42949]
[1779624999570,32.2,77072.74,0.3,0.518,0.00016,31.42973]
[1779625003600,32.2,77065.36,0.3,0.51684,0.00016,31.43071]
[1779625005347,32.2,77065.36,0.3,0.51684,0.00016,31.43071]
[1779625005463,32.2,77062.14,0.3,0.51634,0.00016,31.43105]
[1779625005614,32.2,77060.1,0.3,0.51601,0.00016,31.43125]
[1779625010649,32.2,77060.92,0.3,0.51614,0.00016,31.43117]
[1779625014362,32.2,77060.58,0.3,0.51609,0.00016,31.4312]
[1779625014421,32.2,77059.87,0.3,0.51598,0.00016,31.43127]
[1779625014516,32.2,77059.87,0.3,0.51598,0.00016,31.43127]
[1779625014780,32.2,77059.87,0.3,0.51598,0.00016,31.43127]
[1779625014787,32.2,77047.13,0.3,0.51398,0.00016,31.43199]
[1779625015486,32.2,77047.13,0.3,0.51398,0.00016,31.43199]
[1779625015684,32.2,77038.12,0.3,0.51256,0.00016,31.43203]
[1779625020719,32.2,77036.58,0.3,0.51232,0.00016,31.432]
[1779625025755,32.2,77036.37,0.3,0.51229,0.00016,31.43199]
[1779625030790,32.2,77038.29,0.3,0.51259,0.00016,31.43203]
[1779625036831,32.2,77035.63,0.3,0.51217,0.00016,31.43197]
[1779625039120,32.2,77035.55,0.3,0.51216,0.00016,31.43197]
[1779625044888,32.21,77031.47,0.3,0.51152,0.00016,31.4318]
[1779625046406,32.21,77031.47,0.3,0.51152,0.00016,31.4318]
[1779625056972,32.21,77035.11,0.3,0.51209,0.00016,31.4291]
[1779625063014,32.22,77035.07,0.3,0.51208,0.00016,31.42909]
[1779625068049,32.21,77035.29,0.3,0.51212,0.00016,31.4291]
[1779625073087,32.21,77034.75,0.3,0.51203,0.00016,31.42908]
[1779625078122,32.21,77034.96,0.3,0.51207,0.00016,31.42909]
[1779625080208,32.21,77034.96,0.3,0.51207,0.00016,31.42909]
[1779625080216,32.21,77034.96,0.3,0.51207,0.00016,31.42909]
[1779625080308,32.21,77034.96,0.3,0.51207,0.00016,31.42909]
[1779625080314,32.21,77034.96,0.3,0.51207,0.00016,31.42909]
[1779625080640,32.21,77035.0,0.3,0.51207,0.00016,31.42909]
[1779625080960,32.21,77035.0,0.3,0.51207,0.00016,31.42909]
[1779625081398,32.21,77035.0,0.3,0.51207,0.00016,31.42909]
[1779625081742,32.21,77032.93,0.3,0.51175,0.00016,31.42901]
[1779625083784,32.21,77036.73,0.3,0.51234,0.00016,31.42914]
[1779625083785,32.21,77036.73,0.3,0.51234,0.00016,31.42914]
[1779625083902,32.21,77036.73,0.3,0.51234,0.00016,31.42914]
[1779625084165,32.21,77026.09,0.3,0.51067,0.00016,31.4286]
[1779625086180,32.21,77016.06,0.3,0.5091,0.00016,31.42759]
[1779625091218,32.23,77018.02,0.3,0.50941,0.00016,31.42782]
[1779625097259,32.23,77018.61,0.3,0.5095,0.00016,31.42789]
[1779625102294,32.24,77021.62,0.3,0.50997,0.00016,31.42821]
[1779625107329,32.24,77023.11,0.3,0.51021,0.00016,31.42835]
[1779625112364,32.24,77023.46,0.3,0.51026,0.00016,31.42552]
[1779625122434,32.25,77023.69,0.3,0.5103,0.00016,31.42554]
[1779625127469,32.25,77021.65,0.3,0.50998,0.00016,31.42535]
[1779625130777,32.25,77023.26,0.3,0.51023,0.00016,31.4255]
[1779625130826,32.25,77023.26,0.3,0.51023,0.00016,31.4255]
[1779625130827,32.25,77023.26,0.3,0.51023,0.00016,31.4255]
[1779625130907,32.25,77023.26,0.3,0.51023,0.00016,31.4255]
[1779625130962,32.25,77023.26,0.3,0.51023,0.00016,31.4255]
[1779625131497,32.25,77036.56,0.3,0.51232,0.00016,31.42628]
[1779625133944,32.25,77036.14,0.3,0.51225,0.00016,31.42627]
[1779625133966,32.25,77036.14,0.3,0.51225,0.00016,31.42627]
[1779625134004,32.25,77036.14,0.3,0.51225,0.00016,31.42627]
[1779625134518,32.25,77019.6,0.3,0.50966,0.00016,31.42514]
[1779625135525,32.25,77024.29,0.3,0.51039,0.00016,31.42559]
[1779625136532,32.25,77012.41,0.3,0.50853,0.00016,31.42423]
[1779625140560,32.25,77021.59,0.3,0.50997,0.00016,31.42534]
[1779625145598,32.25,77024.13,0.3,0.51037,0.00016,31.42558]
[1779625150633,32.25,77026.22,0.3,0.5107,0.00016,31.42575]
[1779625155668,32.26,77027.29,0.3,0.51086,0.00016,31.42583]
[1779625160703,32.26,77027.14,0.3,0.51084,0.00016,31.42582]
[1779625165737,32.26,77022.11,0.3,0.51005,0.00016,31.42539]
[1779625170773,32.26,77015.99,0.3,0.50909,0.00016,31.42471]
[1779625175807,32.26,77015.88,0.3,0.50907,0.00016,31.42184]
[1779625182857,32.26,77015.77,0.3,0.50906,0.00016,31.42183]
[1779625187892,32.27,77011.73,0.3,0.50842,0.00016,31.42127]
[1779625191162,32.27,77011.12,0.3,0.50833,0.00016,31.42118]
[1779625193777,32.27,77009.57,0.3,0.50809,0.00016,31.42094]
[1779625198969,32.27,77010.28,0.3,0.5082,0.00016,31.42105]
[1779625204615,32.27,77007.1,0.3,0.5077,0.00016,31.42054]
[1779625210087,32.28,77007.11,0.3,0.5077,0.00016,31.42054]
[1779625210122,32.28,77007.11,0.3,0.5077,0.00016,31.42054]
[1779625210135,32.28,77007.11,0.3,0.5077,0.00016,31.42054]
[1779625210407,32.28,77006.9,0.3,0.50767,0.00016,31.4205]
[1779625211312,32.28,77006.9,0.3,0.50767,0.00016,31.4205]
[1779625211315,32.28,77006.9,0.3,0.50767,0.00016,31.4205]
[1779625211391,32.28,77000.61,0.3,0.50668,0.00016,31.41933]
[1779625217631,32.28,77007.33,0.3,0.50774,0.00016,31.42058]
[1779625217782,32.28,77007.33,0.3,0.50774,0.00016,31.42058]
[1779625227165,32.28,77000.68,0.3,0.50669,0.00016,31.41935]
[1779625230734,32.28,77000.12,0.3,0.50661,0.00016,31.41923]
[1779625231338,32.28,77000.12,0.3,0.50661,0.00016,31.41923]
[1779625231392,32.28,77000.12,0.3,0.50661,0.00016,31.41923]
[1779625231402,32.28,77000.12,0.3,0.50661,0.00016,31.41923]
[1779625231411,32.28,76978.45,0.3,0.50321,0.00016,31.41083]
[1779625232542,32.28,76978.45,0.3,0.50321,0.00016,31.41083]
[1779625232627,32.29,76985.64,0.3,0.50434,0.00016,31.41292]
[1779625233083,32.29,76985.64,0.3,0.50434,0.00016,31.41292]
[1779625233123,32.29,76985.64,0.3,0.50434,0.00016,31.41292]
[1779625233535,32.29,76985.64,0.3,0.50434,0.00016,31.41292]
[1779625233628,32.29,76985.64,0.3,0.50434,0.00016,31.41292]
[1779625233643,32.3,76978.4,0.3,0.5032,0.00016,31.41081]
[1779625233991,32.3,76978.4,0.3,0.5032,0.00016,31.41081]
[1779625234103,32.3,76978.4,0.3,0.5032,0.00016,31.41081]
[1779625234192,32.3,76978.4,0.3,0.5032,0.00016,31.41081]
[1779625234231,32.3,76966.29,0.3,0.5013,0.00016,31.40671]
[1779625234755,32.3,76966.29,0.3,0.5013,0.00016,31.40671]
[1779625234830,32.3,76966.29,0.3,0.5013,0.00016,31.40671]
[1779625235640,32.34,76974.74,0.3,0.50264,0.00016,31.40964]
[1779625237249,32.35,76981.31,0.3,0.50367,0.00016,31.41168]
[1779625237735,32.35,76981.31,0.3,0.50367,0.00016,31.41168]
[1779625237742,32.35,76981.31,0.3,0.50367,0.00016,31.41168]
[1779625243298,32.34,76984.19,0.3,0.50412,0.00016,31.41251]
[1779625245660,32.34,76998.03,0.3,0.50629,0.00016,31.41593]
[1779625246269,32.34,76998.03,0.3,0.50629,0.00016,31.41593]
[1779625247703,32.34,77000.95,0.3,0.50675,0.00016,31.41653]
[1779625251312,32.34,76997.88,0.3,0.50627,0.00016,31.41589]
[1779625256383,32.34,76990.28,0.3,0.50508,0.00016,31.41413]
[1779625261419,32.34,76990.14,0.3,0.50505,0.00016,31.41409]
[1779625266454,32.34,77002.59,0.3,0.507,0.00016,31.41685]
[1779625271490,32.34,77002.42,0.3,0.50698,0.00016,31.41682]
[1779625276525,32.34,77001.78,0.3,0.50688,0.00016,31.41669]
[1779625281560,32.35,77002.28,0.3,0.50696,0.00016,31.41679]
[1779625286595,32.35,77003.31,0.3,0.50712,0.00016,31.41699]
[1779625291630,32.35,77002.92,0.3,0.50706,0.00016,31.41406]
[1779625296665,32.35,77005.62,0.3,0.50748,0.00016,31.41455]
[1779625300481,32.35,77003.63,0.3,0.50717,0.00016,31.41419]
[1779625302377,32.35,76994.5,0.3,0.50574,0.00016,31.41228]
[1779625303264,32.35,76996.66,0.3,0.50608,0.00016,31.41277]
[1779625308749,32.36,76987.58,0.3,0.50466,0.00016,31.41057]
[1779625310244,32.36,76987.58,0.3,0.50466,0.00016,31.41057]
[1779625313785,32.36,76980.37,0.3,0.50353,0.00016,31.40854]
[1779625314853,32.36,76980.37,0.3,0.50353,0.00016,31.40854]
[1779625315681,32.36,76980.37,0.3,0.50353,0.00016,31.40854]
[1779625320834,32.37,76979.1,0.3,0.50333,0.00016,31.40816]
[1779625326876,32.38,76977.72,0.3,0.50312,0.00016,31.40773]
[1779625331911,32.38,76980.75,0.3,0.5036,0.00016,31.40865]
[1779625337958,32.39,76981.35,0.3,0.50369,0.00016,31.40882]
[1779625344001,32.4,76981.31,0.3,0.50369,0.00016,31.40881]
[1779625349036,32.41,76985.68,0.3,0.50437,0.00016,31.41005]
[1779625350575,32.41,76985.68,0.3,0.50437,0.00016,31.41005]
[1779625351245,32.41,76985.68,0.3,0.50437,0.00016,31.41005]
[1779625357157,32.42,76985.88,0.3,0.50441,0.00016,31.40725]
[1779625360350,32.42,76984.83,0.3,0.50424,0.00016,31.40696]
[1779625362160,32.42,76982.35,0.3,0.50386,0.00016,31.40625]
[1779625368173,32.43,76980.16,0.3,0.50352,0.00016,31.40561]
[1779625373208,32.44,76983.06,0.3,0.50397,0.00016,31.40645]
[1779625378243,32.44,76982.33,0.3,0.50386,0.00016,31.40624]
[1779625383278,32.45,76981.52,0.3,0.50373,0.00016,31.40601]
[1779625387496,32.45,76981.56,0.3,0.50374,0.00016,31.40602]
[1779625394355,32.46,76979.78,0.3,0.50347,0.00016,31.40549]
[1779625399390,32.47,76979.31,0.3,0.50339,0.00016,31.40534]
[1779625400695,32.47,76979.31,0.3,0.50339,0.00016,31.40534]
[1779625401628,32.47,76979.07,0.3,0.50336,0.00016,31.40527]
[1779625407486,32.48,76979.96,0.3,0.5035,0.00016,31.40554]
[1779625413488,32.49,76982.41,0.3,0.50388,0.00016,31.4034]
[1779625414629,32.49,76982.41,0.3,0.50388,0.00016,31.4034]
[1779625415936,32.49,76983.88,0.3,0.50411,0.00016,31.40382]
[1779625421544,32.49,76984.6,0.3,0.50423,0.00016,31.40402]
[1779625426579,32.5,76984.37,0.3,0.50419,0.00016,31.40395]
[1779625431614,32.5,76984.07,0.3,0.50415,0.00016,31.40387]
[1779625439671,32.51,76983.71,0.3,0.50409,0.00016,31.40377]
[1779625444706,32.52,76983.08,0.3,0.504,0.00016,31.40359]
[1779625450750,32.53,76983.78,0.3,0.50411,0.00016,31.40378]
[1779625456792,32.53,76983.43,0.3,0.50405,0.00016,31.40368]
[1779625461827,32.53,76988.98,0.3,0.50492,0.00016,31.40518]
[1779625466862,32.53,76990.0,0.3,0.50508,0.00016,31.40544]
[1779625470999,32.53,76990.18,0.3,0.50511,0.00016,31.40549]
[1779625476954,32.53,76991.45,0.3,0.5053,0.00016,31.40294]
[1779625478961,32.53,76991.24,0.3,0.50527,0.00016,31.40289]
[1779625479458,32.53,76991.24,0.3,0.50527,0.00016,31.40289]
[1779625487025,32.52,76986.23,0.3,0.50449,0.00016,31.4016]
[1779625487919,32.52,76986.23,0.3,0.50449,0.00016,31.4016]
[1779625493067,32.52,76986.57,0.3,0.50454,0.00016,31.40169]
[1779625498146,32.52,76989.81,0.3,0.50504,0.00016,31.40254]
[1779625504145,32.51,76990.64,0.3,0.50517,0.00016,31.40275]
[1779625510160,32.51,76990.86,0.3,0.50521,0.00016,31.4028]
[1779625512373,32.51,76991.82,0.3,0.50536,0.00016,31.40304]
[1779625517000,32.51,76991.74,0.3,0.50534,0.00016,31.40302]
[1779625520672,32.51,76998.59,0.3,0.50641,0.00016,31.40458]
[1779625528313,32.5,76994.65,0.3,0.50579,0.00016,31.40371]
[1779625533348,32.5,76997.21,0.3,0.50619,0.00016,31.40143]
[1779625538697,32.5,76997.69,0.3,0.50627,0.00016,31.40153]
[1779625545204,32.5,76997.48,0.3,0.50623,0.00016,31.40149]
[1779625550467,32.5,76999.16,0.3,0.5065,0.00016,31.40184]
[1779625558523,32.49,76999.46,0.3,0.50654,0.00016,31.4019]
[1779625565580,32.49,76998.36,0.3,0.50637,0.00016,31.40168]
[1779625570615,32.49,76998.09,0.3,0.50633,0.00016,31.40162]
[1779625575650,32.49,76998.71,0.3,0.50642,0.00016,31.40175]
[1779625576667,32.49,76998.71,0.3,0.50642,0.00016,31.40175]
[1779625577886,32.49,76998.63,0.3,0.50641,0.00016,31.40173]
[1779625583706,32.49,76999.88,0.3,0.50661,0.00016,31.40199]
[1779625588741,32.49,76999.5,0.3,0.50655,0.00016,31.40191]
[1779625592291,32.49,76999.41,0.3,0.50653,0.00016,31.39904]
[1779625597781,32.49,76998.54,0.3,0.5064,0.00016,31.39886]
[1779625602839,32.49,76998.35,0.3,0.50637,0.00016,31.39882]
[1779625607874,32.48,76998.03,0.3,0.50632,0.00016,31.39875]
[1779625609371,32.48,76998.03,0.3,0.50632,0.00016,31.39875]
[1779625614926,32.48,76998.26,0.3,0.50635,0.00016,31.3988]
[1779625620968,32.48,76997.99,0.3,0.50631,0.00016,31.39874]
[1779625633053,32.48,76995.32,0.3,0.50589,0.00016,31.39816]
[1779625639023,32.48,77000.07,0.3,0.50663,0.00016,31.39918]
[1779625642120,32.48,77000.03,0.3,0.50663,0.00016,31.39917]
[1779625647151,32.48,77001.13,0.3,0.5068,0.00016,31.39939]
[1779625652186,32.49,77000.88,0.3,0.50676,0.00016,31.39648]
[1779625657223,32.49,77000.91,0.3,0.50677,0.00016,31.39649]
[1779625658751,32.49,77000.91,0.3,0.50677,0.00016,31.39649]
[1779625662996,32.49,77000.73,0.3,0.50674,0.00016,31.39645]
[1779625663175,32.49,77000.81,0.3,0.50675,0.00016,31.39647]
[1779625663215,32.49,77000.81,0.3,0.50675,0.00016,31.39647]
[1779625663217,32.49,77000.81,0.3,0.50675,0.00016,31.39647]
[1779625664293,32.49,77000.7,0.3,0.50673,0.00016,31.39644]
[1779625665460,32.49,77000.7,0.3,0.50673,0.00016,31.39644]
[1779625671328,32.53,77000.66,0.3,0.50673,0.00016,31.39643]
[1779625678865,32.53,77000.66,0.3,0.50673,0.00016,31.39643]
[1779625678971,32.53,77000.66,0.3,0.50673,0.00016,31.39643]
[1779625679072,32.53,77000.66,0.3,0.50674,0.00016,31.39643]
[1779625680946,32.53,77000.66,0.3,0.50674,0.00016,31.39643]
[1779625687439,32.54,77000.89,0.3,0.50677,0.00016,31.39647]
[1779625692703,32.54,77000.95,0.3,0.50678,0.00016,31.39648]
[1779625696384,32.54,76997.37,0.3,0.50623,0.00016,31.39574]
[1779625696504,32.54,76997.26,0.3,0.50621,0.00016,31.39571]
[1779625698158,32.54,76996.93,0.3,0.50616,0.00016,31.39564]
[1779625698684,32.54,76996.93,0.3,0.50616,0.00016,31.39564]
[1779625704560,32.55,76996.29,0.3,0.50606,0.00016,31.3955]
[1779625710302,32.55,76996.0,0.3,0.50601,0.00016,31.39543]
[1779625710862,32.55,76996.0,0.3,0.50601,0.00016,31.39543]
[1779625711556,32.55,76993.15,0.3,0.50557,0.00016,31.39478]
[1779625711610,32.55,76981.46,0.3,0.50375,0.00016,31.38883]
[1779625712235,32.55,76981.46,0.3,0.50375,0.00016,31.38883]
[1779625712940,32.55,76981.46,0.3,0.50375,0.00016,31.38883]
[1779625713024,32.55,76981.46,0.3,0.50375,0.00016,31.38883]
[1779625713057,32.55,76981.46,0.3,0.50375,0.00016,31.38883]
[1779625713180,32.56,76981.21,0.3,0.50371,0.00016,31.38875]
[1779625713207,32.56,76981.21,0.3,0.50371,0.00016,31.38875]
[1779625713274,32.56,76981.21,0.3,0.50371,0.00016,31.38875]
[1779625713918,32.56,76981.21,0.3,0.50371,0.00016,31.38875]
[1779625714133,32.56,76970.17,0.3,0.50199,0.00016,31.38522]
[1779625715993,32.56,76969.78,0.3,0.50193,0.00016,31.38508]
[1779625716423,32.57,76969.75,0.3,0.50193,0.00016,31.38507]
[1779625719870,32.57,76977.87,0.3,0.50319,0.00016,31.38774]
[1779625724644,32.57,76983.33,0.3,0.50405,0.00016,31.38936]
[1779625725427,32.57,76984.52,0.3,0.50423,0.00016,31.38969]
[1779625725481,32.57,76984.52,0.3,0.50423,0.00016,31.38969]
[1779625729779,32.58,76992.5,0.3,0.50548,0.00016,31.39176]
[1779625729797,32.58,76992.5,0.3,0.50548,0.00016,31.39176]
[1779625734827,32.58,76990.98,0.3,0.50524,0.00016,31.39139]
[1779625739058,32.59,76992.26,0.3,0.50544,0.00016,31.3917]
[1779625742236,32.59,76994.27,0.3,0.50575,0.00016,31.39217]
[1779625742249,32.59,76994.27,0.3,0.50575,0.00016,31.39217]
[1779625746266,32.59,76992.31,0.3,0.50545,0.00016,31.39171]
[1779625746304,32.59,76992.31,0.3,0.50545,0.00016,31.39171]
[1779625751892,32.6,76996.13,0.3,0.50604,0.00016,31.39259]
[1779625756928,32.6,76996.41,0.3,0.50609,0.00016,31.39265]
[1779625762971,32.6,76995.79,0.3,0.50599,0.00016,31.39251]
[1779625769013,32.61,76995.75,0.3,0.50599,0.00016,31.3925]
[1779625774048,32.61,76996.33,0.3,0.50608,0.00016,31.38977]
[1779625780091,32.61,76996.56,0.3,0.50611,0.00016,31.38982]
[1779625786135,32.62,76996.41,0.3,0.50609,0.00016,31.38979]
[1779625791169,32.62,76996.29,0.3,0.50607,0.00016,31.38976]
[1779625796205,32.62,76997.34,0.3,0.50624,0.00016,31.38999]
[1779625796334,32.62,76997.34,0.3,0.50624,0.00016,31.38999]
[1779625798275,32.63,76997.44,0.3,0.50625,0.00016,31.39001]
[1779625802110,32.63,76987.78,0.3,0.50475,0.00016,31.3877]
[1779625802801,32.63,76989.12,0.3,0.50496,0.00016,31.38805]
[1779625803255,32.63,76997.5,0.3,0.50626,0.00016,31.39002]
[1779625809977,32.64,76997.57,0.3,0.50628,0.00016,31.39004]
[1779625809999,32.64,76997.57,0.3,0.50628,0.00016,31.39004]
[1779625812486,32.64,76992.08,0.3,0.50542,0.00016,31.38878]
[1779625812624,32.64,76992.08,0.3,0.50542,0.00016,31.38878]
[1779625814188,32.64,76991.84,0.3,0.50539,0.00016,31.38872]
[1779625814202,32.64,76991.84,0.3,0.50539,0.00016,31.38872]
[1779625814604,32.64,76998.15,0.3,0.50637,0.00016,31.39016]
[1779625814624,32.64,76998.15,0.3,0.50637,0.00016,31.39016]
[1779625814663,32.64,76998.88,0.3,0.50648,0.00016,31.39032]
[1779625816351,32.64,77005.38,0.3,0.50749,0.00016,31.39157]
[1779625817305,32.64,77005.38,0.3,0.50749,0.00016,31.39157]
[1779625824407,32.64,77005.17,0.3,0.50746,0.00016,31.39154]
[1779625829442,32.65,77007.19,0.3,0.50777,0.00016,31.39189]
[1779625831944,32.65,77008.14,0.3,0.50792,0.00016,31.39205]
[1779625831976,32.65,77008.14,0.3,0.50792,0.00016,31.39205]
[1779625832022,32.65,77009.55,0.3,0.50814,0.00016,31.38942]
[1779625833414,32.65,77010.74,0.3,0.50832,0.00016,31.3896]
[1779625841202,32.65,77010.62,0.3,0.5083,0.00016,31.38958]
[1779625841222,32.65,77010.62,0.3,0.5083,0.00016,31.38958]
[1779625848628,32.66,77011.15,0.3,0.50839,0.00016,31.38966]
[1779625853570,32.66,77011.64,0.3,0.50846,0.00016,31.38973]
[1779625853972,32.66,77011.64,0.3,0.50846,0.00016,31.38973]
[1779625854006,32.66,77011.64,0.3,0.50846,0.00016,31.38973]
[1779625857879,32.67,77014.14,0.3,0.50885,0.00016,31.39009]
[1779625857949,32.67,77022.21,0.3,0.5101,0.00016,31.39104]
[1779625863681,32.67,77025.16,0.3,0.51056,0.00016,31.39131]
[1779625864714,32.67,77025.16,0.3,0.51056,0.00016,31.39131]
[1779625866623,32.67,77030.45,0.3,0.51138,0.00016,31.39168]
[1779625867709,32.67,77023.23,0.3,0.51026,0.00016,31.39113]
[1779625869845,32.67,77023.29,0.3,0.51027,0.00016,31.39114]
[1779625869895,32.67,77023.29,0.3,0.51027,0.00016,31.39114]
[1779625869922,32.67,77023.29,0.3,0.51027,0.00016,31.39114]
[1779625870038,32.67,77023.29,0.3,0.51027,0.00016,31.39114]
[1779625870073,32.67,77023.29,0.3,0.51027,0.00016,31.39114]
[1779625870197,32.67,77023.16,0.3,0.51025,0.00016,31.39113]
[1779625870461,32.67,77023.16,0.3,0.51025,0.00016,31.39113]
[1779625870836,32.67,77023.16,0.3,0.51025,0.00016,31.39113]
[1779625871214,32.67,76996.34,0.3,0.50609,0.00016,31.3869]
[1779625872135,32.67,76996.34,0.3,0.50609,0.00016,31.3869]
[1779625872231,32.67,76994.6,0.3,0.50582,0.00016,31.38651]
[1779625872419,32.67,76994.6,0.3,0.50582,0.00016,31.38651]
[1779625873171,32.67,76994.6,0.3,0.50582,0.00016,31.38651]
[1779625877150,32.67,76993.21,0.3,0.50561,0.00016,31.38619]
[1779625877189,32.67,76993.21,0.3,0.50561,0.00016,31.38619]
[1779625879987,32.67,76994.1,0.3,0.50574,0.00016,31.38639]
[1779625880372,32.67,76993.85,0.3,0.50571,0.00016,31.38634]
[1779625881094,32.67,76993.85,0.3,0.50571,0.00016,31.38634]
[1779625881449,32.68,76992.61,0.3,0.50551,0.00016,31.38604]
[1779625882913,32.68,76992.72,0.3,0.50553,0.00016,31.38607]
[1779625884389,32.68,76997.26,0.3,0.50624,0.00016,31.3871]
[1779625885463,32.68,76997.85,0.3,0.50633,0.00016,31.38723]
[1779625890184,32.68,76996.94,0.3,0.50619,0.00016,31.38703]
[1779625891336,32.68,76997.13,0.3,0.50622,0.00016,31.38707]
[1779625891377,32.68,76997.07,0.3,0.50621,0.00016,31.3842]
[1779625896913,32.68,76997.48,0.3,0.50627,0.00016,31.38429]
[1779625901752,32.69,76997.62,0.3,0.50629,0.00016,31.38432]
[1779625906849,32.69,76997.66,0.3,0.5063,0.00016,31.38433]
[1779625912023,32.69,76997.67,0.3,0.5063,0.00016,31.38433]
[1779625917057,32.7,76997.68,0.3,0.5063,0.00016,31.38433]
[1779625920840,32.7,76996.68,0.3,0.50615,0.00016,31.38411]
[1779625924601,32.7,76997.01,0.3,0.5062,0.00016,31.38418]
[1779625926979,32.7,77000.44,0.3,0.50673,0.00016,31.3849]
[1779625935183,32.7,77006.34,0.3,0.50765,0.00015,31.38601]
[1779625940218,32.71,77006.23,0.3,0.50763,0.00015,31.38599]
[1779625948274,32.71,77006.38,0.3,0.50766,0.00015,31.38601]
[1779625954318,32.71,77007.63,0.3,0.50785,0.00015,31.38337]
[1779625964388,32.72,77007.63,0.3,0.50785,0.00015,31.38337]
[1779625969423,32.72,77007.89,0.3,0.50789,0.00015,31.38341]
[1779625975467,32.72,77008.36,0.3,0.50796,0.00015,31.38349]
[1779625983521,32.73,77009.93,0.3,0.50821,0.00015,31.38374]
[1779625990570,32.73,77009.71,0.3,0.50817,0.00015,31.3837]
[1779625995605,32.73,77010.1,0.3,0.50823,0.00015,31.38376]
[1779626000641,32.73,77010.19,0.3,0.50825,0.00015,31.38378]
[1779626008697,32.74,77010.1,0.3,0.50824,0.00015,31.38376]
[1779626013732,32.74,77010.1,0.3,0.50824,0.00015,31.3809]
[1779626015358,32.74,77010.1,0.3,0.50824,0.00015,31.3809]
[1779626020781,32.74,77005.28,0.3,0.50749,0.00015,31.38009]
[1779626026104,32.75,77005.77,0.3,0.50757,0.00015,31.38018]
[1779626026148,32.75,77005.77,0.3,0.50757,0.00015,31.38018]
[1779626026242,32.75,77005.77,0.3,0.50757,0.00015,31.38018]
[1779626026402,32.75,77005.77,0.3,0.50757,0.00015,31.38018]
[1779626026415,32.75,77005.8,0.3,0.50757,0.00015,31.38019]
[1779626026867,32.75,77005.8,0.3,0.50757,0.00015,31.38019]
[1779626026908,32.75,76995.23,0.3,0.50593,0.00015,31.37806]
[1779626028085,32.75,76995.23,0.3,0.50593,0.00015,31.37806]
[1779626028146,32.75,76995.23,0.3,0.50593,0.00015,31.37806]
[1779626028237,32.75,76988.79,0.3,0.50494,0.00015,31.3765]
[1779626028757,32.75,76988.79,0.3,0.50494,0.00015,31.3765]
[1779626028955,32.75,76978.47,0.3,0.50334,0.00015,31.3736]
[1779626034879,32.75,76982.25,0.3,0.50393,0.00015,31.37472]
[1779626039914,32.76,76981.73,0.3,0.50385,0.00015,31.37457]
[1779626045956,32.76,76983.22,0.3,0.50408,0.00015,31.375]
[1779626047940,32.76,76983.35,0.3,0.5041,0.00015,31.37503]
[1779626053496,32.76,76988.52,0.3,0.5049,0.00015,31.37643]
[1779626053499,32.76,76988.52,0.3,0.5049,0.00015,31.37643]
[1779626054027,32.77,76989.47,0.3,0.50505,0.00015,31.37667]
[1779626055957,32.77,76996.95,0.3,0.50621,0.00015,31.37843]
[1779626056149,32.77,76996.95,0.3,0.50621,0.00015,31.37843]
[1779626056427,32.77,76996.95,0.3,0.50621,0.00015,31.37843]
[1779626057040,32.77,76980.32,0.3,0.50363,0.00015,31.37415]
[1779626059054,32.77,76979.06,0.3,0.50344,0.00015,31.37378]
[1779626060242,32.77,76979.06,0.3,0.50344,0.00015,31.37378]
[1779626060365,32.77,76979.06,0.3,0.50344,0.00015,31.37378]
[1779626062135,32.77,76974.72,0.3,0.50277,0.00015,31.37242]
[1779626062199,32.77,76974.72,0.3,0.50277,0.00015,31.37242]
[1779626062245,32.77,76974.72,0.3,0.50277,0.00015,31.37242]
[1779626063506,32.77,76973.63,0.3,0.5026,0.00015,31.37206]
[1779626063083,32.77,76963.74,0.3,0.50107,0.00015,31.36858]
[1779626067048,32.77,76958.29,0.3,0.50022,0.00015,31.36647]
[1779626068987,32.77,76954.51,0.3,0.49964,0.00015,31.36492]
[1779626070937,32.77,76960.27,0.3,0.50053,0.00015,31.36725]
[1779626072577,32.77,76961.42,0.3,0.50071,0.00015,31.36484]
[1779626078192,32.77,76967.32,0.3,0.50162,0.00015,31.36704]
[1779626078774,32.77,76967.32,0.3,0.50162,0.00015,31.36704]
[1779626078866,32.77,76967.32,0.3,0.50162,0.00015,31.36704]
[1779626084234,32.77,76962.38,0.3,0.50086,0.00015,31.36521]
[1779626089269,32.77,76962.82,0.3,0.50092,0.00015,31.36538]
[1779626089706,32.77,76962.82,0.3,0.50092,0.00015,31.36538]
[1779626089960,32.77,76962.82,0.3,0.50092,0.00015,31.36538]
[1779626090543,32.77,76962.82,0.3,0.50092,0.00015,31.36538]
[1779626100348,32.78,76969.64,0.3,0.50198,0.00015,31.36785]
[1779626102940,32.78,76969.68,0.3,0.50199,0.00015,31.36787]
[1779626104952,32.78,76969.68,0.3,0.50199,0.00015,31.36787]
[1779626106650,32.78,76973.18,0.3,0.50253,0.00015,31.36905]
[1779626108094,32.78,76977.98,0.3,0.50327,0.00015,31.37058]
[1779626109299,32.78,76979.09,0.3,0.50344,0.00015,31.37092]
[1779626109317,32.78,76979.09,0.3,0.50344,0.00015,31.37092]
[1779626111665,32.78,76984.04,0.3,0.50421,0.00015,31.37236]
[1779626115083,32.78,76986.67,0.3,0.50462,0.00015,31.37308]
[1779626115094,32.78,76986.67,0.3,0.50462,0.00015,31.37308]
[1779626115336,32.78,76986.67,0.3,0.50462,0.00015,31.37308]
[1779626115399,32.78,76986.67,0.3,0.50462,0.00015,31.37308]
[1779626115467,32.78,76986.67,0.3,0.50462,0.00015,31.37308]
[1779626115481,32.78,76986.67,0.3,0.50462,0.00015,31.37308]
[1779626115526,32.79,77003.84,0.3,0.50727,0.00015,31.37696]
[1779626116460,32.79,77006.94,0.3,0.50775,0.00015,31.37751]
[1779626117301,32.79,77006.94,0.3,0.50775,0.00015,31.37751]
[1779626117314,32.79,77006.94,0.3,0.50775,0.00015,31.37751]
[1779626117377,32.79,77006.94,0.3,0.50775,0.00015,31.37751]
[1779626117398,32.79,77006.94,0.3,0.50775,0.00015,31.37751]
[1779626117470,32.79,77006.41,0.3,0.50767,0.00015,31.37742]
[1779626118475,32.79,76999.44,0.3,0.50659,0.00015,31.3761]
[1779626121007,32.79,76999.23,0.3,0.50656,0.00015,31.37605]
[1779626123433,32.79,76998.13,0.3,0.50639,0.00015,31.37582]
[1779626125402,32.79,76998.14,0.3,0.50639,0.00015,31.37583]
[1779626126484,32.79,76996.68,0.3,0.50617,0.00015,31.37551]
[1779626126513,32.79,76996.68,0.3,0.50617,0.00015,31.37551]
[1779626126532,32.79,76996.3,0.3,0.50611,0.00015,31.37543]
[1779626126774,32.79,76996.3,0.3,0.50611,0.00015,31.37543]
[1779626126783,32.79,76996.3,0.3,0.50611,0.00015,31.37543]
[1779626127282,32.79,76996.3,0.3,0.50611,0.00015,31.37543]
[1779626127538,32.79,76981.87,0.3,0.50388,0.00015,31.37174]
[1779626132573,32.8,76982.79,0.3,0.50402,0.00015,31.36915]
[1779626133288,32.8,76982.79,0.3,0.50402,0.00015,31.36915]
[1779626134300,32.8,76985.03,0.3,0.50437,0.00015,31.36977]
[1779626140629,32.8,76980.87,0.3,0.50372,0.00015,31.36859]
[1779626145664,32.8,76982.65,0.3,0.504,0.00015,31.3691]
[1779626148113,32.81,76983.02,0.3,0.50406,0.00015,31.36921]
[1779626153720,32.81,76985.64,0.3,0.50446,0.00015,31.36994]
[1779626161776,32.81,76985.78,0.3,0.50449,0.00015,31.36997]
[1779626166626,32.82,76986.08,0.3,0.50453,0.00015,31.37005]
[1779626175874,32.82,76991.72,0.3,0.50541,0.00015,31.3715]
[1779626179251,32.82,76992.27,0.3,0.50549,0.00015,31.37163]
[1779626181012,32.82,76993.02,0.3,0.50561,0.00015,31.37181]
[1779626186556,32.82,76997.04,0.3,0.50623,0.00015,31.37272]
[1779626191986,32.83,76998.83,0.3,0.50651,0.00015,31.37024]
[1779626194469,32.83,76998.85,0.3,0.50651,0.00015,31.37025]
[1779626194489,32.83,76998.85,0.3,0.50651,0.00015,31.37025]
[1779626194711,32.83,76999.3,0.3,0.50658,0.00015,31.37034]
[1779626200401,32.83,77002.65,0.3,0.5071,0.00015,31.37101]
[1779626200454,32.83,77002.65,0.3,0.5071,0.00015,31.37101]
[1779626200536,32.83,77002.65,0.3,0.5071,0.00015,31.37101]
[1779626201441,32.83,77002.68,0.3,0.5071,0.00015,31.37101]
[1779626201542,32.83,76993.1,0.3,0.50562,0.00015,31.36897]
[1779626201915,32.83,76993.1,0.3,0.50562,0.00015,31.36897]
[1779626203822,32.83,76992.06,0.3,0.50546,0.00015,31.36872]
[1779626203982,32.83,76992.06,0.3,0.50546,0.00015,31.36872]
[1779626204075,32.83,76983.25,0.3,0.5041,0.00015,31.36641]
[1779626206030,32.83,76982.9,0.3,0.50405,0.00015,31.36631]
[1779626206675,32.83,76982.9,0.3,0.50405,0.00015,31.36631]
[1779626206698,32.83,76982.9,0.3,0.50405,0.00015,31.36631]
[1779626206921,32.83,76982.9,0.3,0.50405,0.00015,31.36631]
[1779626207156,32.83,76982.9,0.3,0.50405,0.00015,31.36631]
[1779626207228,32.83,76969.66,0.3,0.502,0.00015,31.36214]
[1779626208124,32.83,76969.66,0.3,0.502,0.00015,31.36214]
[1779626214145,32.83,76974.33,0.3,0.50272,0.00015,31.3637]
[1779626219183,32.84,76979.45,0.3,0.50351,0.00015,31.3653]
[1779626226233,32.84,76982.18,0.3,0.50394,0.00015,31.3661]
[1779626228568,32.84,76982.18,0.3,0.50394,0.00015,31.3661]
[1779626230705,32.84,76985.84,0.3,0.5045,0.00015,31.36712]
[1779626231650,32.84,76985.72,0.3,0.50449,0.00015,31.36709]
[1779626237310,32.85,76987.13,0.3,0.5047,0.00015,31.36747]
[1779626238663,32.85,76987.13,0.3,0.5047,0.00015,31.36747]
[1779626242349,32.85,76979.66,0.3,0.50355,0.00015,31.36536]
[1779626247384,32.85,76984.4,0.3,0.50428,0.00015,31.36673]
[1779626249872,32.85,76984.42,0.3,0.50429,0.00015,31.36673]
[1779626251768,32.85,76988.98,0.3,0.50499,0.00015,31.36509]
[1779626252490,32.85,76988.98,0.3,0.50499,0.00015,31.36509]
[1779626253111,32.85,76989.13,0.3,0.50501,0.00015,31.36512]
[1779626253545,32.85,76989.13,0.3,0.50501,0.00015,31.36512]
[1779626261484,32.86,76991.27,0.3,0.50535,0.00015,31.36566]
[1779626266530,32.86,76991.51,0.3,0.50538,0.00015,31.36572]
[1779626267213,32.86,76991.51,0.3,0.50538,0.00015,31.36572]
[1779626267822,32.86,76994.65,0.3,0.50587,0.00015,31.36646]
[1779626267842,32.86,76994.65,0.3,0.50587,0.00015,31.36646]
[1779626273579,32.86,77002.81,0.3,0.50713,0.00015,31.36817]
[1779626277328,32.86,77002.88,0.3,0.50714,0.00015,31.36818]
[1779626277339,32.86,77002.88,0.3,0.50714,0.00015,31.36818]
[1779626277456,32.86,77002.88,0.3,0.50714,0.00015,31.36818]
[1779626278613,32.86,76989.68,0.3,0.5051,0.00015,31.36526]
[1779626281107,32.86,76989.55,0.3,0.50508,0.00015,31.36523]
[1779626281138,32.86,76989.55,0.3,0.50508,0.00015,31.36523]
[1779626281780,32.86,76972.4,0.3,0.50243,0.00015,31.3602]
[1779626282642,32.86,76972.79,0.3,0.50249,0.00015,31.36033]
[1779626290715,32.86,76973.36,0.3,0.50258,0.00015,31.36052]
[1779626296740,32.87,76981.52,0.3,0.50384,0.00015,31.36305]
[1779626301775,32.87,76983.36,0.3,0.50413,0.00015,31.36357]
[1779626306810,32.87,76983.45,0.3,0.50414,0.00015,31.3636]
[1779626312535,32.87,76983.27,0.3,0.50411,0.00015,31.36355]
[1779626317888,32.88,76982.79,0.3,0.50404,0.00015,31.36055]
[1779626325944,32.88,76982.76,0.3,0.50404,0.00015,31.36054]
[1779626329203,32.88,76981.39,0.3,0.50383,0.00015,31.36015]
[1779626330979,32.88,76973.45,0.3,0.5026,0.00015,31.35769]
[1779626332081,32.88,76973.45,0.3,0.5026,0.00015,31.35769]
[1779626332091,32.88,76973.45,0.3,0.5026,0.00015,31.35769]
[1779626338028,32.89,76974.13,0.3,0.50271,0.00015,31.35791]
[1779626344070,32.89,76974.28,0.3,0.50273,0.00015,31.35796]
[1779626349105,32.89,76974.39,0.3,0.50275,0.00015,31.35799]
[1779626355834,32.89,76974.37,0.3,0.50275,0.00015,31.35798]
[1779626362197,32.9,76982.43,0.3,0.50399,0.00015,31.36044]
[1779626367232,32.9,76984.17,0.3,0.50426,0.00015,31.36093]
[1779626372267,32.9,76988.23,0.3,0.50489,0.00015,31.35916]
[1779626377302,32.9,76988.35,0.3,0.5049,0.00015,31.35919]
[1779626382337,32.9,76987.64,0.3,0.5048,0.00015,31.35901]
[1779626387372,32.91,76987.57,0.3,0.50479,0.00015,31.35899]
[1779626388330,32.91,76987.57,0.3,0.50479,0.00015,31.35899]
[1779626393414,32.91,76991.01,0.3,0.50532,0.00015,31.35986]
[1779626397066,32.91,76992.62,0.3,0.50556,0.00015,31.36025]
[1779626402478,32.91,76994.69,0.3,0.50588,0.00015,31.36073]
[1779626409526,32.91,76994.86,0.3,0.50591,0.00015,31.36077]
[1779626412267,32.91,76994.99,0.3,0.50593,0.00015,31.3608]
[1779626416455,32.91,76995.87,0.3,0.50607,0.00015,31.361]
[1779626419855,32.92,76995.88,0.3,0.50607,0.00015,31.361]
[1779626427654,32.92,76990.0,0.3,0.50516,0.00015,31.35961]
[1779626436963,32.92,76990.33,0.3,0.50521,0.00015,31.35683]
[1779626442893,32.92,76990.26,0.3,0.5052,0.00015,31.35681]
[1779626448399,32.92,76995.22,0.3,0.50597,0.00015,31.35799]
[1779626453835,32.92,76994.77,0.3,0.5059,0.00015,31.35789]
[1779626456082,32.92,76994.77,0.3,0.5059,0.00015,31.35789]
[1779626459506,32.92,76994.51,0.3,0.50586,0.00015,31.35783]
[1779626466934,32.92,76995.1,0.3,0.50595,0.00015,31.35796]
[1779626471436,32.93,76997.92,0.3,0.50638,0.00015,31.35858]
[1779626476443,32.93,76997.24,0.3,0.50628,0.00015,31.35844]
[1779626483428,32.93,76996.94,0.3,0.50623,0.00015,31.35837]
[1779626489081,32.93,77001.07,0.3,0.50687,0.00015,31.35923]
[1779626494116,32.93,77001.66,0.3,0.50696,0.00015,31.35649]
[1779626495025,32.93,77001.66,0.3,0.50696,0.00015,31.35649]
[1779626501165,32.93,77000.42,0.3,0.50677,0.00015,31.35624]
[1779626506481,32.92,76999.86,0.3,0.50668,0.00015,31.35613]
[1779626506482,32.92,76999.86,0.3,0.50668,0.00015,31.35613]
[1779626512242,32.92,76999.56,0.3,0.50664,0.00015,31.35606]
[1779626518042,32.92,77000.82,0.3,0.50683,0.00015,31.35632]
[1779626522870,32.92,77001.06,0.3,0.50687,0.00015,31.35637]
[1779626528357,32.92,77004.0,0.3,0.50732,0.00015,31.35693]
[1779626533392,32.93,77003.49,0.3,0.50724,0.00015,31.35684]
[1779626545476,32.93,77003.62,0.3,0.50726,0.00015,31.35686]
[1779626547176,32.93,77003.62,0.3,0.50726,0.00015,31.35686]
[1779626547490,32.93,77005.08,0.3,0.50749,0.00015,31.35713]
[1779626549504,32.93,77012.46,0.3,0.50863,0.00015,31.35833]
[1779626555546,32.93,77012.7,0.3,0.50866,0.00015,31.3555]
[1779626560581,32.93,77012.79,0.3,0.50868,0.00015,31.35551]
[1779626565616,32.93,77013.23,0.3,0.50874,0.00015,31.35558]
[1779626571658,32.92,77016.5,0.3,0.50925,0.00015,31.35602]
[1779626577700,32.92,77016.84,0.3,0.5093,0.00015,31.35606]
[1779626582739,32.92,77016.62,0.3,0.50926,0.00015,31.35603]
[1779626588782,32.91,77018.48,0.3,0.50955,0.00015,31.35626]
[1779626593817,32.91,77020.07,0.3,0.5098,0.00015,31.35644]
[1779626597063,32.91,77020.36,0.3,0.50984,0.00015,31.35647]
[1779626602524,32.91,77017.81,0.3,0.50945,0.00015,31.35618]
[1779626607915,32.9,77017.92,0.3,0.50946,0.00015,31.35619]
[1779626612950,32.9,77017.97,0.3,0.50947,0.00015,31.35334]
[1779626613797,32.9,77017.97,0.3,0.50947,0.00015,31.35334]
[1779626616687,32.9,77022.99,0.3,0.51024,0.00015,31.35388]
[1779626622013,32.9,77027.68,0.3,0.51097,0.00015,31.35428]
[1779626628054,32.89,77027.68,0.3,0.51097,0.00015,31.35428]
[1779626631617,32.89,77028.3,0.3,0.51106,0.00015,31.35432]
[1779626632246,32.89,77027.98,0.3,0.51101,0.00015,31.3543]
[1779626633092,32.89,77027.98,0.3,0.51101,0.00015,31.3543]
[1779626639947,32.89,77032.05,0.3,0.51164,0.00015,31.35456]
[1779626647187,32.89,77034.47,0.3,0.51201,0.00015,31.35467]
[1779626653266,32.89,77034.91,0.3,0.51208,0.00015,31.35469]
[1779626660281,32.9,77034.88,0.3,0.51208,0.00015,31.35469]
[1779626666323,32.91,77035.4,0.3,0.51216,0.00015,31.35471]
[1779626671358,32.91,77035.43,0.3,0.51216,0.00015,31.35184]
[1779626681428,32.92,77036.2,0.3,0.51228,0.00015,31.35187]
[1779626686463,32.93,77035.74,0.3,0.51221,0.00015,31.35185]
[1779626691498,32.93,77035.82,0.3,0.51222,0.00015,31.35186]
[1779626697540,32.94,77036.0,0.3,0.51225,0.00015,31.35186]
[1779626700960,32.94,77035.55,0.3,0.51218,0.00015,31.35185]
[1779626701379,32.94,77035.5,0.3,0.51217,0.00015,31.35184]
[1779626711638,32.95,77035.37,0.3,0.51215,0.00015,31.35184]
[1779626718687,32.96,77035.07,0.3,0.51211,0.00015,31.35183]
[1779626721499,32.96,77035.39,0.3,0.51216,0.00015,31.35184]
[1779626721708,32.96,77028.67,0.3,0.51112,0.00015,31.35148]
[1779626723060,32.96,77028.67,0.3,0.51112,0.00015,31.35148]
[1779626728757,32.96,77024.92,0.3,0.51055,0.00015,31.35118]
[1779626734116,32.97,77024.87,0.3,0.51054,0.00015,31.34831]
[1779626739834,32.98,77024.87,0.3,0.51054,0.00015,31.34831]
[1779626743851,32.98,77024.26,0.3,0.51045,0.00015,31.34826]
[1779626743961,32.98,77024.26,0.3,0.51045,0.00015,31.34826]
[1779626744036,32.98,77024.18,0.3,0.51043,0.00015,31.34825]
[1779626747893,32.98,77016.48,0.3,0.50925,0.00015,31.34741]
[1779626752928,32.97,77013.83,0.3,0.50884,0.00015,31.34706]
[1779626755949,32.97,77021.32,0.3,0.50999,0.00015,31.34797]
[1779626761997,32.97,77021.23,0.3,0.50998,0.00015,31.34796]
[1779626767038,32.97,77018.72,0.3,0.50959,0.00015,31.34769]
[1779626775093,32.96,77018.04,0.3,0.50949,0.00015,31.34761]
[1779626781135,32.96,77018.11,0.3,0.5095,0.00015,31.34762]
[1779626788184,32.96,77015.51,0.3,0.5091,0.00015,31.34729]
[1779626791697,32.96,77015.45,0.3,0.50909,0.00015,31.34442]
[1779626801275,32.96,77015.44,0.3,0.50909,0.00015,31.34442]
[1779626806309,32.96,77015.73,0.3,0.50913,0.00015,31.34446]
[1779626815373,32.96,77016.17,0.3,0.5092,0.00015,31.34452]
[1779626821019,32.96,77016.1,0.3,0.50919,0.00015,31.34451]
[1779626821120,32.96,77016.1,0.3,0.50919,0.00015,31.34451]
[1779626826120,32.96,77016.07,0.3,0.50918,0.00015,31.3445]
[1779626832492,32.96,77016.0,0.3,0.50917,0.00015,31.34449]
[1779626844576,32.97,77016.25,0.3,0.50921,0.00015,31.34452]
[1779626852632,32.97,77015.87,0.3,0.50915,0.00015,31.34161]
[1779626857668,32.97,77015.69,0.3,0.50913,0.00015,31.34159]
[1779626862871,32.97,77015.44,0.3,0.50909,0.00015,31.34156]
[1779626868744,32.97,77014.46,0.3,0.50894,0.00015,31.34142]
[1779626873779,32.97,77014.96,0.3,0.50901,0.00015,31.34149]
[1779626878814,32.97,77015.06,0.3,0.50903,0.00015,31.34151]
[1779626880619,32.97,77015.06,0.3,0.50903,0.00015,31.34151]
[1779626885863,32.97,77015.53,0.3,0.5091,0.00015,31.34157]
[1779626893919,32.97,77015.53,0.3,0.5091,0.00015,31.34157]
[1779626895581,32.97,77015.53,0.3,0.5091,0.00015,31.34157]
[1779626901975,32.98,77016.06,0.3,0.50918,0.00015,31.34163]
[1779626912046,32.98,77016.23,0.3,0.50921,0.00015,31.33879]
[1779626917081,32.98,77016.02,0.3,0.50918,0.00015,31.33877]
[1779626928158,32.98,77016.03,0.3,0.50918,0.00015,31.33877]
[1779626933193,32.98,77015.96,0.3,0.50917,0.00015,31.33876]
[1779626938228,32.98,77015.85,0.3,0.50915,0.00015,31.33874]
[1779626943344,32.98,77016.87,0.3,0.50931,0.00015,31.33887]
[1779626943355,32.98,77016.87,0.3,0.50931,0.00015,31.33887]
[1779626943417,32.98,77016.87,0.3,0.50931,0.00015,31.33887]
[1779626943574,32.98,77016.73,0.3,0.50929,0.00015,31.33885]
[1779626943638,32.98,77016.73,0.3,0.50929,0.00015,31.33885]
[1779626944270,32.98,77010.97,0.3,0.5084,0.00015,31.33806]
[1779626949305,32.98,77009.25,0.3,0.50814,0.00015,31.33779]
[1779626950722,32.98,77009.25,0.3,0.50814,0.00015,31.33779]
[1779626950841,32.98,77009.25,0.3,0.50814,0.00015,31.33779]
[1779626957363,32.98,77013.01,0.3,0.50871,0.00015,31.33836]
[1779626963405,32.98,77013.7,0.3,0.50882,0.00015,31.33845]
[1779626965742,32.98,77013.9,0.3,0.50885,0.00015,31.33848]
[1779626967433,32.98,77014.01,0.3,0.50887,0.00015,31.3385]
[1779626972468,32.98,77014.08,0.3,0.50888,0.00015,31.33564]
[1779626979517,32.98,77013.8,0.3,0.50884,0.00015,31.3356]
[1779626989587,32.98,77013.86,0.3,0.50884,0.00015,31.33561]
[1779626994622,32.98,77013.86,0.3,0.50884,0.00015,31.33561]
[1779626999657,32.98,77013.89,0.3,0.50885,0.00015,31.33562]
[1779627004692,32.98,77014.09,0.3,0.50888,0.00015,31.33564]
[1779627009728,32.98,77015.05,0.3,0.50903,0.00015,31.33577]
[1779627015141,32.98,77015.05,0.3,0.50903,0.00015,31.33577]
[1779627015243,32.98,77015.05,0.3,0.50903,0.00015,31.33577]
[1779627017053,32.98,77013.02,0.3,0.50872,0.00015,31.33549]
[1779627021042,32.98,77012.03,0.3,0.50856,0.00015,31.33535]
[1779627025283,32.98,77012.2,0.3,0.50859,0.00015,31.33538]
[1779627033896,32.98,77012.56,0.3,0.50864,0.00015,31.33257]
[1779627038931,32.98,77011.74,0.3,0.50852,0.00015,31.33245]
[1779627041889,32.98,77011.74,0.3,0.50852,0.00015,31.33245]
[1779627047994,32.97,77011.66,0.3,0.5085,0.00015,31.33243]
[1779627054036,32.97,77011.09,0.3,0.50842,0.00015,31.33235]
[1779627059071,32.97,77007.95,0.3,0.50793,0.00015,31.33185]
[1779627064106,32.97,77008.26,0.3,0.50798,0.00015,31.3319]
[1779627069141,32.97,77008.23,0.3,0.50798,0.00015,31.3319]
[1779627074176,32.96,77008.28,0.3,0.50798,0.00015,31.33191]
[1779627079210,32.96,77007.77,0.3,0.5079,0.00015,31.33182]
[1779627084249,32.96,77007.73,0.3,0.5079,0.00015,31.33182]
[1779627089284,32.96,77007.77,0.3,0.5079,0.00015,31.33182]
[1779627094319,32.96,77007.55,0.3,0.50787,0.00015,31.32892]
[1779627099354,32.96,77007.6,0.3,0.50788,0.00015,31.32893]
[1779627104389,32.96,77006.9,0.3,0.50777,0.00015,31.32881]
[1779627109424,32.96,77006.61,0.3,0.50772,0.00015,31.32876]
[1779627112130,32.96,77006.75,0.3,0.50774,0.00015,31.32879]
[1779627113138,32.96,77004.54,0.3,0.5074,0.00015,31.3284]
[1779627113569,32.96,77004.54,0.3,0.5074,0.00015,31.3284]
[1779627123522,32.96,77001.02,0.3,0.50686,0.00015,31.32773]
[1779627128557,32.96,77001.28,0.3,0.5069,0.00015,31.32778]
[1779627130311,32.96,77001.03,0.3,0.50686,0.00015,31.32773]
[1779627131387,32.96,77004.36,0.3,0.50738,0.00015,31.32836]
[1779627131425,32.96,77004.36,0.3,0.50738,0.00015,31.32836]
[1779627131466,32.96,77004.36,0.3,0.50738,0.00015,31.32836]
[1779627131578,32.96,77009.93,0.3,0.50823,0.00015,31.32931]
[1779627133533,32.96,77014.78,0.3,0.50898,0.00015,31.33002]
[1779627133592,32.96,77016.48,0.3,0.50924,0.00015,31.33024]
[1779627138629,32.96,77014.53,0.3,0.50894,0.00015,31.32998]
[1779627143664,32.97,77013.84,0.3,0.50884,0.00015,31.32989]
[1779627145523,32.97,77013.84,0.3,0.50884,0.00015,31.32989]
[1779627147244,32.97,77013.52,0.3,0.50879,0.00015,31.32984]
[1779627152727,32.97,77012.79,0.3,0.50868,0.00015,31.32687]
[1779627157762,32.97,77012.72,0.3,0.50867,0.00015,31.32686]
[1779627162797,32.97,77013.46,0.3,0.50878,0.00015,31.32697]
[1779627167549,32.96,77012.71,0.3,0.50866,0.00015,31.32686]
[1779627169310,32.96,77013.02,0.3,0.50871,0.00015,31.32691]
[1779627169562,32.96,77013.02,0.3,0.50871,0.00015,31.32691]
[1779627170690,32.96,77013.01,0.3,0.50871,0.00015,31.32691]
[1779627171333,32.96,77013.01,0.3,0.50871,0.00015,31.32691]
[1779627178909,32.96,77012.83,0.3,0.50868,0.00015,31.32688]
[1779627179930,32.96,77012.83,0.3,0.50868,0.00015,31.32688]
[1779627181601,32.96,77012.83,0.3,0.50868,0.00015,31.32688]
[1779627182226,32.96,77012.71,0.3,0.50866,0.00015,31.32686]
[1779627188979,32.95,77012.78,0.3,0.50867,0.00015,31.32688]
[1779627193376,32.95,77012.74,0.3,0.50867,0.00015,31.32687]
[1779627193395,32.95,77012.74,0.3,0.50867,0.00015,31.32687]
[1779627199049,32.95,77013.35,0.3,0.50876,0.00015,31.32696]
[1779627209348,32.95,77013.35,0.3,0.50876,0.00015,31.32696]
[1779627221203,32.96,77018.29,0.3,0.50952,0.00015,31.32473]
[1779627226238,32.97,77017.49,0.3,0.5094,0.00015,31.32463]
[1779627231273,32.97,77017.03,0.3,0.50933,0.00015,31.32457]
[1779627241343,32.98,77017.32,0.3,0.50938,0.00015,31.32461]
[1779627246378,32.99,77016.72,0.3,0.50928,0.00015,31.32453]
[1779627252420,33.0,77016.87,0.3,0.50931,0.00015,31.32455]
[1779627254864,33.0,77014.44,0.3,0.50893,0.00015,31.32423]
[1779627263499,33.01,77014.32,0.3,0.50892,0.00015,31.32421]
[1779627268534,33.01,77014.2,0.3,0.5089,0.00015,31.3242]
[1779627274576,33.02,77013.26,0.3,0.50876,0.00015,31.3212]
[1779627279611,33.02,77009.28,0.3,0.50814,0.00015,31.3206]
[1779627284646,33.03,77006.77,0.3,0.50776,0.00015,31.32018]
[1779627289681,33.03,77007.5,0.3,0.50787,0.00015,31.3203]
[1779627295120,33.04,77007.03,0.3,0.5078,0.00015,31.32022]
[1779627300758,33.04,77007.7,0.3,0.5079,0.00015,31.32033]
[1779627305793,33.05,77007.74,0.3,0.50791,0.00015,31.32034]
[1779627307001,33.05,77007.7,0.3,0.5079,0.00015,31.32033]
[1779627307008,33.05,77007.7,0.3,0.5079,0.00015,31.32033]
[1779627311958,33.05,77001.63,0.3,0.50697,0.00015,31.31923]
[1779627313004,33.05,77001.63,0.3,0.50697,0.00015,31.31923]
[1779627317627,33.04,77001.22,0.3,0.50691,0.00015,31.31915]
[1779627317721,33.04,77001.22,0.3,0.50691,0.00015,31.31915]
[1779627318081,33.04,77001.12,0.3,0.50689,0.00015,31.31913]
[1779627320375,33.04,76999.45,0.3,0.50664,0.00015,31.31879]
[1779627320630,33.04,76999.45,0.3,0.50664,0.00015,31.31879]
[1779627326356,33.04,76997.89,0.3,0.5064,0.00015,31.31847]
[1779627328422,33.04,76997.89,0.3,0.5064,0.00015,31.31847]
[1779627334554,33.04,76997.89,0.3,0.5064,0.00015,31.31847]
[1779627340049,33.05,77002.56,0.3,0.50712,0.00015,31.31654]
[1779627346387,33.05,77002.61,0.3,0.50712,0.00015,31.31655]
[1779627346577,33.05,77002.61,0.3,0.50712,0.00015,31.31655]
[1779627349383,33.06,77005.09,0.3,0.50751,0.00015,31.31701]
[1779627355157,33.06,77005.22,0.3,0.50753,0.00015,31.31703]
[1779627362206,33.07,77005.1,0.3,0.50751,0.00015,31.31701]
[1779627368248,33.07,77004.33,0.3,0.50739,0.00015,31.31687]
[1779627373286,33.08,77004.22,0.3,0.50737,0.00015,31.31685]
[1779627378321,33.08,77004.34,0.3,0.50739,0.00015,31.31687]
[1779627383356,33.08,77004.28,0.3,0.50739,0.00015,31.31686]
[1779627391412,33.09,77004.25,0.3,0.50738,0.00015,31.31398]
[1779627395051,33.09,77004.2,0.3,0.50737,0.00015,31.31398]
[1779627396511,33.09,77002.64,0.3,0.50713,0.00015,31.31368]
[1779627405510,33.09,77001.31,0.3,0.50693,0.00015,31.31342]
[1779627411553,33.09,77001.23,0.3,0.50692,0.00015,31.31341]
[1779627416589,33.09,77001.25,0.3,0.50692,0.00015,31.31341]
[1779627422670,33.09,77002.06,0.3,0.50705,0.00015,31.31357]
[1779627422673,33.09,77002.06,0.3,0.50705,0.00015,31.31357]
[1779627429680,33.09,77005.05,0.3,0.5075,0.00015,31.31413]
[1779627436729,33.09,77005.18,0.3,0.50752,0.00015,31.31415]
[1779627442771,33.09,77005.71,0.3,0.5076,0.00015,31.31425]
[1779627449820,33.08,77005.75,0.3,0.50761,0.00015,31.31426]
[1779627452602,33.08,77005.95,0.3,0.50764,0.00015,31.31429]
[1779627457297,33.09,77009.05,0.3,0.50812,0.00015,31.31195]
[1779627466939,33.1,77008.88,0.3,0.50809,0.00015,31.31192]
[1779627472981,33.1,77008.99,0.3,0.50811,0.00015,31.31193]
[1779627478016,33.11,77009.05,0.3,0.50812,0.00015,31.31194]
[1779627484059,33.11,77009.08,0.3,0.50813,0.00015,31.31195]
[1779627489093,33.1,77009.18,0.3,0.50814,0.00015,31.31196]
[1779627494128,33.1,77011.36,0.3,0.50847,0.00015,31.3123]
[1779627503191,33.11,77011.38,0.3,0.50848,0.00015,31.31231]
[1779627513261,33.12,77011.5,0.3,0.5085,0.00015,31.30946]
[1779627518298,33.12,77012.43,0.3,0.50864,0.00015,31.30959]
[1779627520570,33.12,77012.23,0.3,0.50861,0.00015,31.30956]
[1779627520637,33.12,77012.23,0.3,0.50861,0.00015,31.30956]
[1779627520699,33.12,77012.23,0.3,0.50861,0.00015,31.30956]
[1779627520760,33.12,77012.23,0.3,0.50861,0.00015,31.30956]
[1779627520781,33.12,77012.26,0.3,0.50861,0.00015,31.30957]
[1779627521319,33.12,77022.61,0.3,0.5102,0.00015,31.31084]
[1779627525705,33.12,77023.8,0.3,0.51038,0.00015,31.31095]
[1779627528767,33.12,77030.31,0.3,0.51138,0.00015,31.31146]
[1779627534410,33.13,77034.13,0.3,0.51197,0.00015,31.31166]
[1779627539445,33.13,77031.75,0.3,0.5116,0.00015,31.31154]
[1779627544480,33.14,77026.38,0.3,0.51078,0.00015,31.31117]
[1779627545415,33.14,77026.38,0.3,0.51078,0.00015,31.31117]
[1779627554550,33.13,77024.24,0.3,0.51045,0.00015,31.31099]
[1779627562606,33.12,77024.69,0.3,0.51052,0.00015,31.31103]
[1779627567641,33.12,77024.59,0.3,0.51051,0.00015,31.31102]
[1779627572676,33.11,77024.53,0.3,0.5105,0.00015,31.30815]
[1779627577711,33.11,77024.59,0.3,0.5105,0.00015,31.30816]
[1779627585767,33.1,77026.89,0.3,0.51086,0.00015,31.30835]
[1779627591809,33.1,77026.79,0.3,0.51084,0.00015,31.30834]
[1779627598858,33.09,77026.86,0.3,0.51085,0.00015,31.30835]
[1779627602887,33.09,77033.4,0.3,0.51186,0.00015,31.30877]
[1779627603351,33.09,77033.4,0.3,0.51186,0.00015,31.30877]
[1779627610329,33.1,77027.41,0.3,0.51094,0.00015,31.30839]
[1779627615978,33.09,77025.19,0.3,0.5106,0.00015,31.30821]
[1779627624034,33.08,77024.77,0.3,0.51053,0.00015,31.30818]
[1779627629068,33.08,77024.95,0.3,0.51056,0.00015,31.30819]
[1779627638132,33.07,77025.01,0.3,0.51057,0.00015,31.30533]
[1779627643167,33.07,77022.14,0.3,0.51012,0.00015,31.30507]
[1779627651223,33.06,77021.66,0.3,0.51005,0.00015,31.30502]
[1779627661163,33.06,77021.66,0.3,0.51005,0.00015,31.30502]
[1779627666329,33.04,77025.44,0.3,0.51063,0.00015,31.30538]
[1779627672371,33.04,77028.33,0.3,0.51107,0.00015,31.3056]
[1779627677405,33.03,77028.39,0.3,0.51108,0.00015,31.30561]
[1779627682441,33.03,77028.58,0.3,0.51111,0.00015,31.30562]
[1779627690497,33.02,77027.46,0.3,0.51094,0.00015,31.30554]
[1779627697546,33.02,77024.79,0.3,0.51053,0.00015,31.30246]
[1779627704999,33.01,77020.47,0.3,0.50986,0.00015,31.30204]
[1779627710658,33.01,77016.56,0.3,0.50926,0.00015,31.30158]
[1779627715693,33.01,77015.64,0.3,0.50912,0.00015,31.30146]
[1779627723380,33.0,77015.64,0.3,0.50912,0.00015,31.30146]
[1779627727640,33.0,77015.64,0.3,0.50912,0.00015,31.30146]
[1779627727780,33.0,77015.54,0.3,0.5091,0.00015,31.30145]
[1779627732086,33.0,77013.9,0.3,0.50885,0.00015,31.30123]
[1779627738896,33.0,77013.9,0.3,0.50885,0.00015,31.30123]
[1779627744901,33.0,77014.23,0.3,0.5089,0.00015,31.30128]
[1779627750943,32.99,77014.26,0.3,0.5089,0.00015,31.30128]
[1779627758132,32.99,77014.22,0.3,0.5089,0.00015,31.29841]
[1779627767056,32.99,77014.06,0.3,0.50887,0.00015,31.29839]
[1779627773099,32.98,77013.98,0.3,0.50886,0.00015,31.29838]
[1779627783169,32.98,77013.98,0.3,0.50886,0.00015,31.29838]
[1779627789211,32.98,77014.06,0.3,0.50887,0.00015,31.29839]
[1779627794246,32.98,77014.12,0.3,0.50888,0.00015,31.2984]
[1779627799281,32.97,77013.97,0.3,0.50886,0.00015,31.29838]
[1779627805074,32.97,77013.78,0.3,0.50883,0.00015,31.29835]
[1779627805400,32.97,77009.81,0.3,0.50821,0.00015,31.29777]
[1779627805969,32.97,77009.81,0.3,0.50821,0.00015,31.29777]
[1779627810657,32.97,77007.26,0.3,0.50782,0.00015,31.29735]
[1779627811340,32.97,77007.26,0.3,0.50782,0.00015,31.29735]
[1779627812935,32.97,77006.93,0.3,0.50777,0.00015,31.29443]
[1779627814685,32.97,77006.96,0.3,0.50777,0.00015,31.29443]
[1779627816198,32.97,77006.8,0.3,0.50775,0.00015,31.29441]
[1779627816217,32.97,77006.8,0.3,0.50775,0.00015,31.29441]
[1779627821413,32.97,77004.85,0.3,0.50745,0.00015,31.29406]
[1779627824560,32.97,77004.42,0.3,0.50738,0.00015,31.29399]
[1779627828484,32.97,76997.75,0.3,0.50635,0.00015,31.29266]
[1779627837548,32.97,76997.77,0.3,0.50636,0.00015,31.29267]
[1779627840653,32.97,76997.85,0.3,0.50637,0.00015,31.29268]
[1779627841982,32.97,76997.82,0.3,0.50636,0.00015,31.29268]
[1779627842083,32.97,77004.32,0.3,0.50737,0.00015,31.29397]
[1779627844470,32.97,77003.27,0.3,0.5072,0.00015,31.29377]
[1779627848305,32.97,77003.42,0.3,0.50723,0.00015,31.2938]
[1779627857910,32.97,77003.52,0.3,0.50724,0.00015,31.29382]
[1779627858474,32.97,77003.52,0.3,0.50724,0.00015,31.29382]
[1779627864581,32.97,77006.52,0.3,0.50771,0.00015,31.29436]
[1779627864583,32.97,77006.52,0.3,0.50771,0.00015,31.29436]
[1779627872804,32.98,77008.67,0.3,0.50804,0.00015,31.29185]
[1779627882876,32.98,77008.75,0.3,0.50805,0.00015,31.29186]
[1779627893953,32.98,77008.71,0.3,0.50805,0.00015,31.29185]
[1779627901319,32.99,77008.75,0.3,0.50805,0.00015,31.29186]
[1779627903863,32.99,77009.64,0.3,0.50819,0.00015,31.292]
[1779627909324,32.99,77006.06,0.3,0.50764,0.00015,31.29141]
[1779627914924,32.99,77005.99,0.3,0.50763,0.00015,31.29139]
[1779627917883,32.99,77000.9,0.3,0.50684,0.00015,31.29044]
[1779627918047,32.99,77000.9,0.3,0.50684,0.00015,31.29044]
[1779627918550,32.99,77000.9,0.3,0.50684,0.00015,31.29044]
[1779627922957,33.0,77000.27,0.3,0.50675,0.00015,31.29031]
[1779627923992,33.0,77000.27,0.3,0.50675,0.00015,31.29031]
[1779627929206,33.0,76999.69,0.3,0.50666,0.00015,31.2902]
[1779627934241,33.0,76999.66,0.3,0.50665,0.00015,31.28732]
[1779627944425,32.99,76999.92,0.3,0.50669,0.00015,31.28737]
[1779627944870,32.99,76999.92,0.3,0.50669,0.00015,31.28737]
[1779627947259,32.99,77002.51,0.3,0.50709,0.00015,31.28789]
[1779627947384,32.99,77002.51,0.3,0.50709,0.00015,31.28789]
[1779627947543,32.99,77002.54,0.3,0.5071,0.00015,31.28789]
[1779627953374,32.99,77002.71,0.3,0.50712,0.00015,31.28793]
[1779627959221,32.99,77002.24,0.3,0.50705,0.00015,31.28784]
[1779627960889,32.99,77001.62,0.3,0.50695,0.00015,31.28771]
[1779627966466,32.99,77001.59,0.3,0.50695,0.00015,31.28771]
[1779627972508,32.99,77001.76,0.3,0.50697,0.00015,31.28774]
[1779627977899,32.99,77001.66,0.3,0.50696,0.00015,31.28772]
[1779627980121,32.99,77002.27,0.3,0.50705,0.00015,31.28784]
[1779627985599,32.99,77000.15,0.3,0.50673,0.00015,31.28742]
[1779627988217,32.99,77000.58,0.3,0.50679,0.00015,31.28751]
[1779627988920,32.99,77000.58,0.3,0.50679,0.00015,31.28751]
[1779627989099,32.99,77000.58,0.3,0.50679,0.00015,31.28751]
[1779627994662,32.99,77000.97,0.3,0.50685,0.00015,31.28472]
[1779628007753,32.99,77001.38,0.3,0.50692,0.00015,31.2848]
[1779628019837,32.99,77001.24,0.3,0.50689,0.00015,31.28477]
[1779628022011,32.99,77001.15,0.3,0.50688,0.00015,31.28475]
[1779628023320,32.99,77001.15,0.3,0.50688,0.00015,31.28475]
[1779628023582,32.99,77003.79,0.3,0.50729,0.00015,31.28526]
[1779628023612,32.99,77003.79,0.3,0.50729,0.00015,31.28526]
[1779628028900,32.99,77008.97,0.3,0.50809,0.00015,31.28616]
[1779628033935,32.99,77009.97,0.3,0.50824,0.00015,31.28632]
[1779628038970,32.99,77009.71,0.3,0.5082,0.00015,31.28628]
[1779628045982,32.99,77009.88,0.3,0.50822,0.00015,31.2863]
[1779628053072,32.98,77009.88,0.3,0.50822,0.00015,31.28344]
[1779628055045,32.98,77010.06,0.3,0.50825,0.00015,31.28347]
[1779628060122,32.98,77005.79,0.3,0.50759,0.00015,31.28276]
[1779628066164,32.98,77005.94,0.3,0.50762,0.00015,31.28278]
[1779628072206,32.98,77006.01,0.3,0.50763,0.00015,31.2828]
[1779628078247,32.98,77005.44,0.3,0.50754,0.00015,31.2827]
[1779628092350,32.97,77005.36,0.3,0.50753,0.00015,31.28268]
[1779628103428,32.97,77005.39,0.3,0.50753,0.00015,31.28269]
[1779628109470,32.97,77005.23,0.3,0.5075,0.00015,31.28266]
[1779628114505,32.96,77005.22,0.3,0.5075,0.00015,31.27979]
[1779628119540,32.96,77005.46,0.3,0.50754,0.00015,31.27984]
[1779628126589,32.96,77005.4,0.3,0.50753,0.00015,31.27983]
[1779628127484,32.96,77005.4,0.3,0.50753,0.00015,31.27983]
[1779628136659,32.96,77005.31,0.3,0.50751,0.00015,31.27981]
[1779628142701,32.95,77002.54,0.3,0.50709,0.00015,31.2793]
[1779628147736,32.95,77002.51,0.3,0.50708,0.00015,31.27929]
[1779628152577,32.95,77002.51,0.3,0.50708,0.00015,31.27929]
[1779628155475,32.95,77000.4,0.3,0.50676,0.00015,31.27888]
[1779628160827,32.95,77000.54,0.3,0.50678,0.00015,31.27891]
[1779628165862,32.95,77001.07,0.3,0.50686,0.00015,31.27901]
[1779628172088,32.95,77001.05,0.3,0.50686,0.00015,31.27901]
[1779628180168,32.95,77001.4,0.3,0.50691,0.00015,31.27621]
[1779628185698,32.95,77001.4,0.3,0.50691,0.00015,31.27621]
[1779628186176,32.95,77001.4,0.3,0.50691,0.00015,31.27621]
[1779628192045,32.95,77001.46,0.3,0.50692,0.00015,31.27622]
[1779628197080,32.95,77005.5,0.3,0.50754,0.00015,31.27698]
[1779628198491,32.95,77005.5,0.3,0.50754,0.00015,31.27698]
[1779628199055,32.95,77006.05,0.3,0.50763,0.00015,31.27707]
[1779628202208,32.95,77007.34,0.3,0.50783,0.00015,31.2773]
[1779628211178,32.94,77007.72,0.3,0.50788,0.00015,31.27736]
[1779628211911,32.94,77007.72,0.3,0.50788,0.00015,31.27736]
[1779628212377,32.94,77007.72,0.3,0.50788,0.00015,31.27736]
[1779628217621,32.94,77008.58,0.3,0.50802,0.00015,31.2775]
[1779628218751,32.94,77008.58,0.3,0.50802,0.00015,31.2775]
[1779628220008,32.94,77008.57,0.3,0.50801,0.00015,31.2775]
[1779628221248,32.94,76998.06,0.3,0.50639,0.00015,31.27553]
[1779628221767,32.94,76998.06,0.3,0.50639,0.00015,31.27553]
[1779628222236,32.94,76998.06,0.3,0.50639,0.00015,31.27553]
[1779628222424,32.94,76987.91,0.3,0.50482,0.00015,31.27314]
[1779628223163,32.94,76987.91,0.3,0.50482,0.00015,31.27314]
[1779628223564,32.94,76987.91,0.3,0.50482,0.00015,31.27314]
[1779628223619,32.94,76984.07,0.3,0.50423,0.00015,31.2721]
[1779628225409,32.94,76979.82,0.3,0.50357,0.00015,31.27088]
[1779628225568,32.94,76979.82,0.3,0.50357,0.00015,31.27088]
[1779628225669,32.94,76973.05,0.3,0.50253,0.00015,31.26876]
[1779628231863,32.94,76971.75,0.3,0.50233,0.00015,31.26832]
[1779628231946,32.94,76971.75,0.3,0.50233,0.00015,31.26832]
[1779628232036,32.94,76971.75,0.3,0.50233,0.00015,31.26832]
[1779628232046,32.94,76971.75,0.3,0.50233,0.00015,31.26832]
[1779628237780,32.95,76971.47,0.3,0.50228,0.00015,31.26536]
[1779628240333,32.95,76971.01,0.3,0.50221,0.00015,31.26521]
[1779628240570,32.95,76971.01,0.3,0.50221,0.00015,31.26521]
[1779628241192,32.95,76966.54,0.3,0.50152,0.00015,31.26364]
[1779628242386,32.95,76964.95,0.3,0.50128,0.00015,31.26307]
[1779628245426,32.95,76969.51,0.3,0.50198,0.00015,31.26469]
[1779628249323,32.95,76968.11,0.3,0.50177,0.00015,31.2642]
[1779628251047,32.95,76968.76,0.3,0.50187,0.00015,31.26443]
[1779628253488,32.95,76967.44,0.3,0.50166,0.00015,31.26397]
[1779628256533,32.95,76968.02,0.3,0.50175,0.00015,31.26417]
[1779628257917,32.95,76968.38,0.3,0.50181,0.00015,31.2643]
[1779628263543,32.95,76967.9,0.3,0.50174,0.00015,31.26413]
[1779628268579,32.95,76968.29,0.3,0.5018,0.00015,31.26427]
[1779628273536,32.95,76968.38,0.3,0.50181,0.00015,31.2643]
[1779628275489,32.95,76968.35,0.3,0.5018,0.00015,31.26429]
[1779628281670,32.95,76968.67,0.3,0.50185,0.00015,31.2644]
[1779628286705,32.96,76968.72,0.3,0.50186,0.00015,31.26442]
[1779628291740,32.96,76968.72,0.3,0.50186,0.00015,31.26155]
[1779628298789,32.97,76968.69,0.3,0.50186,0.00015,31.26154]
[1779628303824,32.97,76968.61,0.3,0.50185,0.00015,31.26151]
[1779628308858,32.98,76968.34,0.3,0.50181,0.00015,31.26141]
[1779628315908,32.98,76968.38,0.3,0.50182,0.00015,31.26142]
[1779628321950,32.98,76968.3,0.3,0.50181,0.00015,31.2614]
[1779628326985,32.98,76968.39,0.3,0.50182,0.00015,31.26143]
[1779628332022,32.98,76966.81,0.3,0.50158,0.00015,31.26087]
[1779628339069,32.99,76966.62,0.3,0.50155,0.00015,31.2608]
[1779628349140,33.01,76966.62,0.3,0.50156,0.00015,31.2608]
[1779628353902,33.01,76966.62,0.3,0.50156,0.00015,31.2608]
[1779628354456,33.01,76966.62,0.3,0.50156,0.00015,31.2608]
[1779628360217,33.01,76964.23,0.3,0.50119,0.00015,31.25706]
[1779628367266,33.02,76963.63,0.3,0.5011,0.00015,31.25683]
[1779628370912,33.02,76963.47,0.3,0.50107,0.00015,31.25677]
[1779628372637,33.03,76963.3,0.3,0.50105,0.00015,31.25671]
[1779628372691,33.03,76963.01,0.3,0.50101,0.00015,31.2566]
[1779628378303,33.03,76959.57,0.3,0.50048,0.00015,31.25528]
[1779628378304,33.03,76959.57,0.3,0.50048,0.00015,31.25528]
[1779628378343,33.03,76959.1,0.3,0.5004,0.00015,31.2551]
[1779628383378,33.04,76961.86,0.3,0.50083,0.00015,31.25616]
[1779628388413,33.04,76962.04,0.3,0.50086,0.00015,31.25623]
[1779628392067,33.05,76962.04,0.3,0.50086,0.00015,31.25623]
[1779628397476,33.05,76961.73,0.3,0.50082,0.00015,31.25611]
[1779628399887,33.05,76961.77,0.3,0.50082,0.00015,31.25613]
[1779628405162,33.04,76961.47,0.3,0.50077,0.00015,31.25602]
[1779628405186,33.04,76961.47,0.3,0.50077,0.00015,31.25602]
[1779628405532,33.04,76952.92,0.3,0.49946,0.00015,31.25257]
[1779628410567,33.05,76951.01,0.3,0.49917,0.00015,31.25176]
[1779628415602,33.06,76951.17,0.3,0.49919,0.00015,31.24896]
[1779628420864,33.06,76957.45,0.3,0.50016,0.00015,31.25157]
[1779628426679,33.07,76957.3,0.3,0.50014,0.00015,31.25151]
[1779628430845,33.08,76955.67,0.3,0.49989,0.00015,31.25085]
[1779628431208,33.08,76955.67,0.3,0.49989,0.00015,31.25085]
[1779628431714,33.08,76930.75,0.3,0.49606,0.00015,31.2392]
[1779628432017,33.08,76930.75,0.3,0.49606,0.00015,31.2392]
[1779628432499,33.08,76930.75,0.3,0.49606,0.00015,31.2392]
[1779628432566,33.08,76930.75,0.3,0.49606,0.00015,31.2392]
[1779628432943,33.08,76930.75,0.3,0.49606,0.00015,31.2392]
[1779628432721,33.08,76937.19,0.3,0.49705,0.00015,31.24249]
[1779628433728,33.08,76945.72,0.3,0.49836,0.00015,31.24655]
[1779628436074,33.08,76947.28,0.3,0.4986,0.00015,31.24725]
[1779628441784,33.08,76955.69,0.3,0.4999,0.00015,31.25086]
[1779628443594,33.08,76955.7,0.3,0.4999,0.00015,31.25086]
[1779628443622,33.08,76955.7,0.3,0.4999,0.00015,31.25086]
[1779628448835,33.07,76960.89,0.3,0.50069,0.00015,31.25292]
[1779628449840,33.07,76950.88,0.3,0.49915,0.00015,31.24883]
[1779628454875,33.07,76955.67,0.3,0.49989,0.00015,31.25085]
[1779628459912,33.07,76957.85,0.3,0.50022,0.00015,31.25173]
[1779628466961,33.06,76957.48,0.3,0.50017,0.00015,31.25158]
[1779628474010,33.06,76959.0,0.3,0.5004,0.00015,31.24932]
[1779628482066,33.06,76958.96,0.3,0.50039,0.00015,31.2493]
[1779628488108,33.06,76958.9,0.3,0.50038,0.00015,31.24928]
[1779628493143,33.06,76960.97,0.3,0.5007,0.00015,31.25008]
[1779628498178,33.06,76960.81,0.3,0.50068,0.00015,31.25002]
[1779628501615,33.06,76960.17,0.3,0.50058,0.00015,31.24977]
[1779628507241,33.06,76961.46,0.3,0.50078,0.00015,31.25027]
[1779628512276,33.06,76962.03,0.3,0.50086,0.00015,31.25049]
[1779628517311,33.06,76971.19,0.3,0.50227,0.00015,31.25377]
[1779628522346,33.06,76975.22,0.3,0.5029,0.00015,31.2551]
[1779628527381,33.06,76978.48,0.3,0.5034,0.00015,31.25611]
[1779628532416,33.06,76980.5,0.3,0.50371,0.00015,31.25384]
[1779628533965,33.06,76980.5,0.3,0.50371,0.00015,31.25384]
[1779628534383,33.06,76980.39,0.3,0.50369,0.00015,31.25381]
[1779628539250,33.07,76980.79,0.3,0.50375,0.00015,31.25393]
[1779628544501,33.07,76985.44,0.3,0.50447,0.00015,31.25523]
[1779628549536,33.07,76984.82,0.3,0.50438,0.00015,31.25507]
[1779628554571,33.07,76984.61,0.3,0.50434,0.00015,31.25501]
[1779628559606,33.07,76984.68,0.3,0.50436,0.00015,31.25503]
[1779628564641,33.07,76984.4,0.3,0.50431,0.00015,31.25495]
[1779628569676,33.07,76984.48,0.3,0.50433,0.00015,31.25497]
[1779628574712,33.08,76985.28,0.3,0.50445,0.00015,31.25519]
[1779628579747,33.08,76987.49,0.3,0.50479,0.00015,31.25578]
[1779628588810,33.08,76988.62,0.3,0.50496,0.00015,31.25607]
[1779628593847,33.08,76991.08,0.3,0.50534,0.00015,31.25382]
[1779628598053,33.08,76991.09,0.3,0.50534,0.00015,31.25382]
[1779628603476,33.08,76991.11,0.3,0.50535,0.00015,31.25382]
[1779628612978,33.08,76993.82,0.3,0.50576,0.00015,31.25447]
[1779628615391,33.08,76993.86,0.3,0.50577,0.00015,31.25448]
[1779628622183,33.08,76994.09,0.3,0.50581,0.00015,31.25453]
[1779628627301,33.08,76993.97,0.3,0.50579,0.00015,31.2545]
[1779628633119,33.08,76997.11,0.3,0.50627,0.00015,31.2552]
[1779628639293,33.08,76997.7,0.3,0.50636,0.00015,31.25533]
[1779628642331,33.08,76997.84,0.3,0.50638,0.00015,31.25536]
[1779628648719,33.08,76997.68,0.3,0.50636,0.00015,31.25533]
[1779628651648,33.08,76997.52,0.3,0.50633,0.00015,31.25529]
[1779628654236,33.08,76997.3,0.3,0.5063,0.00015,31.25237]
[1779628660308,33.08,76996.98,0.3,0.50625,0.00015,31.25231]
[1779628662761,33.08,76996.98,0.3,0.50625,0.00015,31.25231]
[1779628670378,33.08,76996.98,0.3,0.50625,0.00015,31.25231]
[1779628680448,33.08,76996.99,0.3,0.50625,0.00015,31.25231]
[1779628683481,33.08,76996.99,0.3,0.50625,0.00015,31.25231]
[1779628689321,33.08,76998.95,0.3,0.50655,0.00015,31.25272]
[1779628692495,33.08,76998.95,0.3,0.50655,0.00015,31.25272]
[1779628695521,33.08,76998.92,0.3,0.50655,0.00015,31.25272]
[1779628701595,33.08,76998.99,0.3,0.50656,0.00015,31.25273]
[1779628706240,33.08,76999.0,0.3,0.50656,0.00015,31.25273]
[1779628718714,33.08,76999.62,0.3,0.50666,0.00015,31.24999]
[1779628723749,33.08,76999.3,0.3,0.50661,0.00015,31.24992]
[1779628730798,33.08,76999.63,0.3,0.50666,0.00015,31.24999]
[1779628732965,33.08,77000.37,0.3,0.50677,0.00015,31.25014]
[1779628732975,33.08,77000.37,0.3,0.50677,0.00015,31.25014]
[1779628738480,33.08,77000.9,0.3,0.50685,0.00015,31.25025]
[1779628739321,33.08,77004.43,0.3,0.5074,0.00015,31.25092]
[1779628744896,33.08,77015.41,0.3,0.50909,0.00015,31.25264]
[1779628746606,33.08,77015.57,0.3,0.50911,0.00015,31.25266]
[1779628748558,33.09,77015.73,0.3,0.50913,0.00015,31.25268]
[1779628748924,33.09,77015.85,0.3,0.50915,0.00015,31.2527]
[1779628751776,33.09,77016.07,0.3,0.50919,0.00015,31.25273]
[1779628751945,33.09,77016.52,0.3,0.50926,0.00015,31.25278]
[1779628756980,33.09,77016.7,0.3,0.50928,0.00015,31.25281]
[1779628761776,33.09,77016.48,0.3,0.50925,0.00015,31.25278]
[1779628763022,33.09,77016.52,0.3,0.50926,0.00015,31.25278]
[1779628773092,33.09,77016.52,0.3,0.50926,0.00015,31.24991]
[1779628779134,33.09,77018.73,0.3,0.5096,0.00015,31.25018]
[1779628785176,33.09,77018.89,0.3,0.50962,0.00015,31.2502]
[1779628791218,33.09,77018.82,0.3,0.50961,0.00015,31.25019]
[1779628795018,33.09,77018.48,0.3,0.50956,0.00015,31.25015]
[1779628795136,33.09,77018.48,0.3,0.50956,0.00015,31.25015]
[1779628807330,33.09,77015.3,0.3,0.50907,0.00015,31.24976]
[1779628809133,33.09,77015.13,0.3,0.50904,0.00015,31.24973]
[1779628809145,33.09,77015.13,0.3,0.50904,0.00015,31.24973]
[1779628814928,33.09,77021.04,0.3,0.50995,0.00015,31.25043]
[1779628822436,33.09,77021.67,0.3,0.51005,0.00015,31.2505]
[1779628828478,33.08,77020.93,0.3,0.50993,0.00015,31.25042]
[1779628835528,33.08,77022.25,0.3,0.51014,0.00015,31.24769]
[1779628840564,33.08,77022.32,0.3,0.51015,0.00015,31.2477]
[1779628846606,33.08,77022.44,0.3,0.51017,0.00015,31.24771]
[1779628852216,33.08,77022.87,0.3,0.51023,0.00015,31.24775]
[1779628859698,33.07,77024.2,0.3,0.51044,0.00015,31.24787]
[1779628872789,33.07,77023.42,0.3,0.51032,0.00015,31.2478]
[1779628874233,33.07,77023.42,0.3,0.51032,0.00015,31.2478]
[1779628874803,33.07,77017.04,0.3,0.50933,0.00015,31.24711]
[1779628875633,33.07,77017.04,0.3,0.50933,0.00015,31.24711]
[1779628881852,33.07,77021.33,0.3,0.50999,0.00015,31.2476]
[1779628886887,33.06,77022.92,0.3,0.51024,0.00015,31.24776]
[1779628891922,33.06,77024.39,0.3,0.51046,0.00015,31.24502]
[1779628896957,33.06,77024.9,0.3,0.51054,0.00015,31.24507]
[1779628910281,33.06,77024.31,0.3,0.51045,0.00015,31.24502]
[1779628916097,33.05,77024.03,0.3,0.51041,0.00015,31.24499]
[1779628925161,33.04,77024.43,0.3,0.51047,0.00015,31.24503]
[1779628930195,33.04,77029.5,0.3,0.51125,0.00015,31.24542]
[1779628936241,33.04,77029.69,0.3,0.51128,0.00015,31.24543]
[1779628936695,33.04,77029.69,0.3,0.51128,0.00015,31.24543]
[1779628937016,33.04,77029.69,0.3,0.51128,0.00015,31.24543]
[1779628937459,33.04,77029.69,0.3,0.51128,0.00015,31.24543]
[1779628937466,33.04,77020.67,0.3,0.50989,0.00015,31.24466]
[1779628939262,33.03,77014.22,0.3,0.50889,0.00015,31.24388]
[1779628940164,33.03,77014.22,0.3,0.50889,0.00015,31.24388]
[1779628940272,33.03,77014.22,0.3,0.50889,0.00015,31.24388]
[1779628941151,33.03,77014.22,0.3,0.50889,0.00015,31.24388]
[1779628941819,33.03,77008.9,0.3,0.50807,0.00015,31.24309]
[1779628942867,33.03,77007.89,0.3,0.50792,0.00015,31.24292]
[1779628943394,33.03,77007.89,0.3,0.50792,0.00015,31.24292]
[1779628944492,33.03,77007.68,0.3,0.50789,0.00015,31.24289]
[1779628946477,33.03,77007.68,0.3,0.50789,0.00015,31.24289]
[1779628947765,33.03,77005.86,0.3,0.50761,0.00015,31.24258]
[1779628947866,33.03,77005.86,0.3,0.50761,0.00015,31.24258]
[1779628953359,33.03,77000.4,0.3,0.50676,0.00015,31.23868]
[1779628954958,33.03,77000.42,0.3,0.50677,0.00015,31.23868]
[1779628959567,33.03,76998.27,0.3,0.50643,0.00015,31.23824]
[1779628965444,33.04,76997.11,0.3,0.50626,0.00015,31.23799]
[1779628972493,33.04,76998.16,0.3,0.50642,0.00015,31.23821]
[1779628976248,33.04,76997.79,0.3,0.50636,0.00015,31.23813]
[1779628976256,33.04,76997.79,0.3,0.50636,0.00015,31.23813]
[1779628977178,33.04,76997.79,0.3,0.50636,0.00015,31.23813]
[1779628983570,33.05,77005.92,0.3,0.50762,0.00015,31.23971]
[1779628984604,33.05,77005.92,0.3,0.50762,0.00015,31.23971]
[1779628985280,33.05,77005.92,0.3,0.50762,0.00015,31.23971]
[1779628985651,33.05,77005.92,0.3,0.50762,0.00015,31.23971]
[1779628988962,33.05,77006.17,0.3,0.50766,0.00015,31.23975]
[1779628992543,33.06,77006.13,0.3,0.50765,0.00015,31.23975]
[1779628997668,33.06,77006.09,0.3,0.50765,0.00015,31.23974]
[1779629004720,33.07,77006.45,0.3,0.5077,0.00015,31.2398]
[1779629009745,33.07,77006.48,0.3,0.50771,0.00015,31.2398]
[1779629015797,33.08,77005.06,0.3,0.50749,0.00015,31.23668]
[1779629020832,33.08,77004.96,0.3,0.50747,0.00015,31.23666]
[1779629029683,33.08,77004.92,0.3,0.50747,0.00015,31.23665]
[1779629029710,33.08,77004.92,0.3,0.50747,0.00015,31.23665]
[1779629030780,33.09,77004.92,0.3,0.50747,0.00015,31.23665]
[1779629036030,33.09,77004.92,0.3,0.50747,0.00015,31.23665]
[1779629038924,33.1,77004.81,0.3,0.50745,0.00015,31.23663]
[1779629039414,33.1,77004.81,0.3,0.50745,0.00015,31.23663]
[1779629040618,33.1,77004.81,0.3,0.50745,0.00015,31.23663]
[1779629041468,33.1,77004.81,0.3,0.50745,0.00015,31.23663]
[1779629048294,33.1,77004.81,0.3,0.50745,0.00015,31.23663]
[1779629049708,33.1,77004.76,0.3,0.50745,0.00015,31.23662]
[1779629055878,33.09,77004.69,0.3,0.50743,0.00015,31.23661]
[1779629062637,33.09,77004.69,0.3,0.50743,0.00015,31.23661]
[1779629067160,33.09,76992.53,0.3,0.50556,0.00015,31.23406]
[1779629072195,33.09,76986.67,0.3,0.50466,0.00015,31.22972]
[1779629074443,33.09,76986.67,0.3,0.50466,0.00015,31.22972]
[1779629074538,33.09,76986.67,0.3,0.50466,0.00015,31.22972]
[1779629080624,33.09,76986.67,0.3,0.50466,0.00015,31.22972]
[1779629081259,33.09,76986.0,0.3,0.50456,0.00015,31.22954]
[1779629082116,33.09,76986.0,0.3,0.50456,0.00015,31.22954]
[1779629082153,33.09,76986.0,0.3,0.50456,0.00015,31.22954]
[1779629082266,33.1,76979.35,0.3,0.50353,0.00015,31.22765]
[1779629087301,33.09,76973.59,0.3,0.50265,0.00015,31.22586]
[1779629089647,33.09,76973.59,0.3,0.50265,0.00015,31.22586]
[1779629090292,33.09,76971.44,0.3,0.50231,0.00015,31.22514]
[1779629090931,33.09,76974.22,0.3,0.50274,0.00015,31.22606]
[1779629095051,33.1,76974.64,0.3,0.50281,0.00015,31.2262]
[1779629097371,33.1,76974.81,0.3,0.50283,0.00015,31.22625]
[1779629103413,33.1,76984.09,0.3,0.50426,0.00015,31.22902]
[1779629105350,33.1,76986.31,0.3,0.50461,0.00015,31.22962]
[1779629105427,33.1,76986.99,0.3,0.50471,0.00015,31.2298]
[1779629110462,33.1,76977.85,0.3,0.5033,0.00015,31.2272]
[1779629115497,33.1,76977.5,0.3,0.50325,0.00015,31.22709]
[1779629117716,33.1,76977.47,0.3,0.50325,0.00015,31.22708]
[1779629118518,33.1,76977.49,0.3,0.50325,0.00015,31.22709]
[1779629125275,33.1,76977.31,0.3,0.50322,0.00015,31.22703]
[1779629125567,33.1,76975.48,0.3,0.50294,0.00015,31.22646]
[1779629131609,33.11,76975.07,0.3,0.50288,0.00015,31.22346]
[1779629136644,33.11,76977.37,0.3,0.50323,0.00015,31.22418]
[1779629141679,33.11,76977.3,0.3,0.50322,0.00015,31.22416]
[1779629144958,33.11,76977.67,0.3,0.50328,0.00015,31.22427]
[1779629146002,33.11,76977.67,0.3,0.50328,0.00015,31.22427]
[1779629154770,33.12,76977.85,0.3,0.50331,0.00015,31.22432]
[1779629165847,33.12,76977.63,0.3,0.50328,0.00015,31.22426]
[1779629173904,33.12,76977.2,0.3,0.50321,0.00015,31.22412]
[1779629178939,33.13,76976.32,0.3,0.50308,0.00015,31.22385]
[1779629183679,33.13,76976.39,0.3,0.50309,0.00015,31.22387]
[1779629183779,33.13,76976.39,0.3,0.50309,0.00015,31.22387]
[1779629189846,33.13,76976.84,0.3,0.50316,0.00015,31.22401]
[1779629189946,33.13,76976.84,0.3,0.50316,0.00015,31.22401]
[1779629195051,33.13,76977.23,0.3,0.50322,0.00015,31.22126]
[1779629209149,33.13,76977.32,0.3,0.50323,0.00015,31.22129]
[1779629215191,33.14,76976.75,0.3,0.50314,0.00015,31.22111]
[1779629220226,33.14,76977.29,0.3,0.50323,0.00015,31.22128]
[1779629225263,33.14,76977.5,0.3,0.50326,0.00015,31.22134]
[1779629233319,33.14,76977.75,0.3,0.5033,0.00015,31.22142]
[1779629235158,33.14,76977.75,0.3,0.5033,0.00015,31.22142]
[1779629235333,33.14,76978.69,0.3,0.50344,0.00015,31.2217]
[1779629236340,33.14,76985.43,0.3,0.50448,0.00015,31.22363]
[1779629241376,33.14,76985.34,0.3,0.50447,0.00015,31.2236]
[1779629243444,33.15,76985.56,0.3,0.5045,0.00015,31.22366]
[1779629250418,33.15,76985.6,0.3,0.50451,0.00015,31.22367]
[1779629252453,33.15,76972.61,0.3,0.50251,0.00015,31.21691]
[1779629259707,33.15,76972.4,0.3,0.50248,0.00015,31.21684]
[1779629259809,33.15,76971.64,0.3,0.50236,0.00015,31.21659]
[1779629263302,33.15,76967.95,0.3,0.50179,0.00015,31.21532]
[1779629263315,33.15,76967.95,0.3,0.50179,0.00015,31.21532]
[1779629264057,33.15,76967.29,0.3,0.50169,0.00015,31.21509]
[1779629265285,33.15,76965.68,0.3,0.50144,0.00015,31.21451]
[1779629266119,33.15,76965.92,0.3,0.50148,0.00015,31.2146]
[1779629266551,33.15,76967.81,0.3,0.50177,0.00015,31.21527]
[1779629271586,33.14,76967.35,0.3,0.5017,0.00015,31.21511]
[1779629272198,33.14,76967.35,0.3,0.5017,0.00015,31.21511]
[1779629272593,33.14,76964.14,0.3,0.50121,0.00015,31.21395]
[1779629275672,33.14,76962.88,0.3,0.50101,0.00015,31.21348]
[1779629281656,33.14,76952.89,0.3,0.49947,0.00015,31.2095]
[1779629286693,33.13,76953.15,0.3,0.49951,0.00015,31.20961]
[1779629287957,33.13,76953.01,0.3,0.49949,0.00015,31.20955]
[1779629291727,33.13,76945.14,0.3,0.49828,0.00015,31.20609]
[1779629293895,33.13,76942.65,0.3,0.49789,0.00015,31.20494]
[1779629294207,33.13,76942.65,0.3,0.49789,0.00015,31.20494]
[1779629295431,33.13,76942.51,0.3,0.49787,0.00015,31.20487]
[1779629295755,33.13,76940.42,0.3,0.49755,0.00015,31.20388]
[1779629297770,33.13,76932.01,0.3,0.49625,0.00015,31.19968]
[1779629302805,33.12,76933.83,0.3,0.49653,0.00015,31.20062]
[1779629309854,33.11,76934.37,0.3,0.49661,0.00015,31.20089]
[1779629314889,33.11,76934.01,0.3,0.49655,0.00015,31.19783]
[1779629319924,33.11,76931.85,0.3,0.49622,0.00015,31.19672]
[1779629323830,33.1,76929.41,0.3,0.49584,0.00015,31.19544]
[1779629324979,33.1,76929.52,0.3,0.49585,0.00015,31.19549]
[1779629325154,33.1,76929.52,0.3,0.49585,0.00015,31.19549]
[1779629328117,33.1,76926.94,0.3,0.49546,0.00015,31.19411]
[1779629328186,33.1,76926.94,0.3,0.49546,0.00015,31.19411]
[1779629328204,33.1,76919.24,0.3,0.49427,0.00015,31.18979]
[1779629328988,33.1,76911.36,0.3,0.49306,0.00015,31.18509]
[1779629334024,33.1,76908.16,0.3,0.49256,0.00015,31.1831]
[1779629336455,33.1,76908.35,0.3,0.49259,0.00015,31.18322]
[1779629336617,33.1,76908.35,0.3,0.49259,0.00015,31.18322]
[1779629336679,33.1,76908.35,0.3,0.49259,0.00015,31.18322]
[1779629336916,33.1,76908.35,0.3,0.49259,0.00015,31.18322]
[1779629341808,33.1,76901.41,0.3,0.49152,0.00015,31.17874]
[1779629347116,33.11,76903.03,0.3,0.49178,0.00015,31.17981]
[1779629348574,33.11,76903.03,0.3,0.49178,0.00015,31.17981]
[1779629352100,33.11,76902.58,0.3,0.49171,0.00015,31.17952]
[1779629355319,33.11,76902.57,0.3,0.49171,0.00015,31.17951]
[1779629359399,33.11,76901.49,0.3,0.49154,0.00015,31.1788]
[1779629361352,33.11,76895.72,0.3,0.49065,0.00015,31.17491]
[1779629361451,33.11,76895.72,0.3,0.49065,0.00015,31.17491]
[1779629361882,33.11,76893.19,0.3,0.49026,0.00015,31.17316]
[1779629363231,33.11,76885.61,0.3,0.48909,0.00015,31.16772]
[1779629368266,33.11,76882.58,0.3,0.48862,0.00015,31.16547]
[1779629372716,33.11,76882.71,0.3,0.48864,0.00015,31.16269]
[1779629372815,33.1,76882.65,0.3,0.48863,0.00015,31.16264]
[1779629373306,33.1,76882.65,0.3,0.48863,0.00015,31.16264]
[1779629373328,33.1,76877.49,0.3,0.48783,0.00015,31.15871]
[1779629375440,33.1,76877.13,0.3,0.48778,0.00015,31.15843]
[1779629375468,33.1,76877.03,0.3,0.48776,0.00015,31.15835]
[1779629379889,33.1,76877.51,0.3,0.48783,0.00015,31.15872]
[1779629379893,33.1,76877.51,0.3,0.48783,0.00015,31.15872]
[1779629380402,33.1,76873.71,0.3,0.48725,0.00015,31.15575]
[1779629382584,33.1,76872.5,0.3,0.48706,0.00015,31.15479]
[1779629382797,33.1,76872.5,0.3,0.48706,0.00015,31.15479]
[1779629382855,33.1,76870.98,0.3,0.48683,0.00015,31.15357]
[1779629383213,33.1,76870.98,0.3,0.48683,0.00015,31.15357]
[1779629383371,33.1,76888.42,0.3,0.48951,0.00015,31.16687]
[1779629384378,33.1,76889.03,0.3,0.48961,0.00015,31.16731]
[1779629388762,33.1,76887.97,0.3,0.48944,0.00015,31.16654]
[1779629389925,33.09,76887.32,0.3,0.48934,0.00015,31.16607]
[1779629389928,33.09,76879.39,0.3,0.48812,0.00015,31.16015]
[1779629390761,33.09,76879.39,0.3,0.48812,0.00015,31.16015]
[1779629390856,33.09,76869.3,0.3,0.48656,0.00015,31.1522]
[1779629391090,33.09,76869.3,0.3,0.48656,0.00015,31.1522]
[1779629395917,33.09,76866.95,0.3,0.4862,0.00015,31.15028]
[1779629396130,33.09,76866.27,0.3,0.48609,0.00015,31.14972]
[1779629396136,33.09,76866.27,0.3,0.48609,0.00015,31.14972]
[1779629396151,33.09,76866.27,0.3,0.48609,0.00015,31.14972]
[1779629401501,33.09,76877.47,0.3,0.48782,0.00015,31.15867]
[1779629407543,33.08,76879.44,0.3,0.48812,0.00015,31.16017]
[1779629408169,33.08,76879.44,0.3,0.48812,0.00015,31.16017]
[1779629411091,33.08,76879.91,0.3,0.48819,0.00015,31.16053]
[1779629411192,33.08,76879.91,0.3,0.48819,0.00015,31.16053]
[1779629420637,33.08,76882.08,0.3,0.48852,0.00015,31.16216]
[1779629425669,33.07,76882.91,0.3,0.48865,0.00015,31.16278]
[1779629431711,33.07,76882.94,0.3,0.48865,0.00015,31.15992]
[1779629436746,33.07,76882.96,0.3,0.48865,0.00015,31.15994]
[1779629441781,33.07,76885.84,0.3,0.48909,0.00015,31.16207]
[1779629447823,33.06,76887.3,0.3,0.48932,0.00015,31.16313]
[1779629452858,33.06,76887.25,0.3,0.48931,0.00015,31.16309]
[1779629457236,33.06,76887.25,0.3,0.48931,0.00015,31.16309]
[1779629463935,33.07,76892.39,0.3,0.4901,0.00015,31.16678]
[1779629464217,33.07,76892.39,0.3,0.4901,0.00015,31.16678]
[1779629464942,33.07,76902.47,0.3,0.49166,0.00015,31.17365]
[1779629469093,33.07,76904.4,0.3,0.49196,0.00015,31.17491]
[1779629469977,33.07,76916.78,0.3,0.49387,0.00015,31.18258]
[1779629470156,33.07,76916.78,0.3,0.49387,0.00015,31.18258]
[1779629476024,33.07,76924.46,0.3,0.49505,0.00015,31.18698]
[1779629481059,33.07,76924.6,0.3,0.49507,0.00015,31.18706]
[1779629486094,33.06,76924.68,0.3,0.49508,0.00015,31.1871]
[1779629499185,33.06,76924.68,0.3,0.49508,0.00015,31.18423]
[1779629504220,33.06,76924.68,0.3,0.49508,0.00015,31.18423]
[1779629509255,33.06,76924.69,0.3,0.49508,0.00015,31.18423]
[1779629514290,33.06,76925.26,0.3,0.49517,0.00015,31.18455]
[1779629519325,33.06,76928.19,0.3,0.49562,0.00015,31.18614]
[1779629527381,33.06,76926.57,0.3,0.49537,0.00015,31.18527]
[1779629532416,33.06,76926.79,0.3,0.49541,0.00015,31.18539]
[1779629537451,33.06,76922.69,0.3,0.49477,0.00015,31.18311]
[1779629540257,33.06,76919.75,0.3,0.49432,0.00015,31.18144]
[1779629545507,33.06,76919.1,0.3,0.49422,0.00015,31.18106]
[1779629551549,33.06,76919.73,0.3,0.49431,0.00015,31.17855]
[1779629552415,33.06,76919.73,0.3,0.49431,0.00015,31.17855]
[1779629557571,33.06,76912.48,0.3,0.49319,0.00015,31.17424]
[1779629562625,33.06,76904.37,0.3,0.49194,0.00015,31.16913]
[1779629564323,33.06,76902.63,0.3,0.49168,0.00015,31.168]
[1779629570682,33.06,76897.71,0.3,0.49092,0.00015,31.16471]
[1779629571486,33.06,76897.71,0.3,0.49092,0.00015,31.16471]
[1779629572809,33.06,76897.25,0.3,0.49085,0.00015,31.1644]
[1779629574388,33.06,76897.37,0.3,0.49087,0.00015,31.16448]
[1779629577309,33.07,76897.41,0.3,0.49087,0.00015,31.16451]
[1779629582768,33.07,76894.03,0.3,0.49035,0.00015,31.16219]
[1779629588228,33.07,76894.06,0.3,0.49036,0.00015,31.16221]
[1779629593846,33.07,76891.04,0.3,0.4899,0.00015,31.16009]
[1779629594917,33.07,76891.04,0.3,0.4899,0.00015,31.16009]
[1779629595109,33.08,76890.71,0.3,0.48985,0.00015,31.15986]
[1779629600192,33.08,76887.2,0.3,0.48931,0.00015,31.15733]
[1779629603478,33.08,76883.97,0.3,0.48881,0.00015,31.15496]
[1779629603562,33.08,76883.97,0.3,0.48881,0.00015,31.15496]
[1779629607113,33.08,76882.12,0.3,0.48852,0.00015,31.15358]
[1779629607508,33.08,76880.3,0.3,0.48824,0.00015,31.1522]
[1779629613986,33.08,76876.35,0.3,0.48763,0.00015,31.14629]
[1779629614469,33.08,76876.35,0.3,0.48763,0.00015,31.14629]
[1779629615119,33.08,76876.35,0.3,0.48763,0.00015,31.14629]
[1779629615163,33.08,76876.35,0.3,0.48763,0.00015,31.14629]
[1779629615485,33.08,76876.4,0.3,0.48764,0.00015,31.14632]
[1779629615522,33.08,76876.4,0.3,0.48764,0.00015,31.14632]
[1779629616000,33.08,76876.53,0.3,0.48766,0.00015,31.14642]
[1779629618155,33.08,76876.74,0.3,0.48769,0.00015,31.14658]
[1779629620330,33.08,76877.29,0.3,0.48777,0.00015,31.14701]
[1779629624105,33.08,76876.48,0.3,0.48765,0.00015,31.14638]
[1779629625133,33.08,76876.42,0.3,0.48764,0.00015,31.14633]
[1779629628922,33.07,76876.61,0.3,0.48766,0.00015,31.14647]
[1779629630929,33.07,76880.15,0.3,0.48821,0.00015,31.14919]
[1779629635052,33.07,76880.14,0.3,0.48821,0.00015,31.14918]
[1779629639596,33.06,76879.79,0.3,0.48815,0.00015,31.1489]
[1779629645076,33.06,76873.35,0.3,0.48715,0.00015,31.14388]
[1779629648385,33.06,76871.11,0.3,0.4868,0.00015,31.14209]
[1779629653130,33.05,76869.27,0.3,0.48651,0.00015,31.14059]
[1779629661231,33.05,76866.06,0.3,0.48602,0.00015,31.13795]
[1779629664289,33.05,76865.77,0.3,0.48597,0.00015,31.1377]
[1779629669372,33.04,76867.99,0.3,0.48631,0.00015,31.13953]
[1779629672110,33.04,76867.99,0.3,0.48631,0.00015,31.13953]
[1779629673674,33.04,76857.79,0.3,0.48473,0.00015,31.12804]
[1779629675258,33.04,76857.79,0.3,0.48473,0.00015,31.12804]
[1779629675334,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629675360,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629675515,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629675574,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629675653,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629675856,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629675888,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629676245,33.04,76857.01,0.3,0.48461,0.00015,31.12736]
[1779629675990,33.04,76845.62,0.3,0.48285,0.00015,31.11714]
[1779629676768,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629677723,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629677794,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629677916,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629678037,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629678060,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629678064,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629678151,33.04,76844.79,0.3,0.48272,0.00015,31.11637]
[1779629678334,33.03,76846.6,0.3,0.48299,0.00015,31.11803]
[1779629678446,33.03,76846.6,0.3,0.48299,0.00015,31.11803]
[1779629678655,33.03,76846.6,0.3,0.48299,0.00015,31.11803]
[1779629679111,33.03,76846.6,0.3,0.48299,0.00015,31.11803]
[1779629679160,33.03,76876.32,0.3,0.48759,0.00015,31.1433]
[1779629679765,33.03,76876.32,0.3,0.48759,0.00015,31.1433]
[1779629680057,33.04,76884.59,0.3,0.48887,0.00015,31.14959]
[1779629680770,33.04,76884.59,0.3,0.48887,0.00015,31.14959]
[1779629681058,33.04,76884.59,0.3,0.48887,0.00015,31.14959]
[1779629681179,33.04,76884.59,0.3,0.48887,0.00015,31.14959]
[1779629681251,33.04,76879.28,0.3,0.48805,0.00015,31.14559]
[1779629681597,33.04,76879.28,0.3,0.48805,0.00015,31.14559]
[1779629681782,33.04,76879.28,0.3,0.48805,0.00015,31.14559]
[1779629681884,33.04,76869.14,0.3,0.48648,0.00015,31.13757]
[1779629682387,33.04,76869.14,0.3,0.48648,0.00015,31.13757]
[1779629685235,33.04,76869.81,0.3,0.48658,0.00015,31.13812]
[1779629686640,33.03,76864.46,0.3,0.48575,0.00015,31.13371]
[1779629687648,33.03,76864.22,0.3,0.48572,0.00015,31.13351]
[1779629688182,33.03,76864.22,0.3,0.48572,0.00015,31.13351]
[1779629688661,33.03,76864.69,0.3,0.48579,0.00015,31.1339]
[1779629691841,33.03,76863.33,0.3,0.48558,0.00015,31.13276]
[1779629693084,33.03,76864.16,0.3,0.48571,0.00015,31.13345]
[1779629697798,33.03,76863.45,0.3,0.4856,0.00015,31.13285]
[1779629703612,33.03,76862.46,0.3,0.48544,0.00015,31.13201]
[1779629707930,33.03,76862.34,0.3,0.48542,0.00015,31.13191]
[1779629708271,33.03,76862.34,0.3,0.48542,0.00015,31.13191]
[1779629712676,33.02,76871.92,0.3,0.4869,0.00015,31.1398]
[1779629717981,33.02,76871.86,0.3,0.48689,0.00015,31.13974]
[1779629723753,33.02,76871.77,0.3,0.48687,0.00015,31.13966]
[1779629728596,33.02,76870.51,0.3,0.48667,0.00015,31.13864]
[1779629733823,33.01,76877.45,0.3,0.48774,0.00015,31.14126]
[1779629738858,33.01,76878.71,0.3,0.48793,0.00015,31.14222]
[1779629741831,33.01,76878.71,0.3,0.48793,0.00015,31.14222]
[1779629748928,33.0,76878.71,0.3,0.48793,0.00015,31.14221]
[1779629753963,33.0,76874.45,0.3,0.48727,0.00015,31.13888]
[1779629755962,33.0,76874.02,0.3,0.4872,0.00015,31.13854]
[1779629755996,33.0,76874.02,0.3,0.4872,0.00015,31.13854]
[1779629756427,33.0,76871.93,0.3,0.48688,0.00015,31.13687]
[1779629760756,32.99,76869.98,0.3,0.48657,0.00015,31.13529]
[1779629761141,32.99,76869.98,0.3,0.48657,0.00015,31.13529]
[1779629761277,32.99,76869.98,0.3,0.48657,0.00015,31.13529]
[1779629762028,32.99,76863.73,0.3,0.4856,0.00015,31.13012]
[1779629762047,32.99,76854.58,0.3,0.48419,0.00015,31.12223]
[1779629764041,32.99,76851.5,0.3,0.48371,0.00015,31.11948]
[1779629766584,32.99,76851.26,0.3,0.48367,0.00015,31.11927]
[1779629771905,32.99,76844.25,0.3,0.48259,0.00015,31.11285]
[1779629773109,32.99,76842.0,0.3,0.48224,0.00015,31.11074]
[1779629773500,32.99,76839.62,0.3,0.48187,0.00015,31.10849]
[1779629774113,32.99,76830.34,0.3,0.48044,0.00015,31.09944]
[1779629778274,33.0,76827.98,0.3,0.48008,0.00015,31.09708]
[1779629778514,33.0,76827.94,0.3,0.48007,0.00015,31.09704]
[1779629778557,33.0,76827.94,0.3,0.48007,0.00015,31.09704]
[1779629779149,33.0,76825.08,0.3,0.47963,0.00015,31.09414]
[1779629780186,33.0,76825.08,0.3,0.47963,0.00015,31.09414]
[1779629780514,33.0,76824.41,0.3,0.47953,0.00015,31.09346]
[1779629780706,33.0,76824.41,0.3,0.47953,0.00015,31.09346]
[1779629781162,33.0,76833.28,0.3,0.4809,0.00015,31.10237]
[1779629785609,33.0,76834.69,0.3,0.48112,0.00015,31.10376]
[1779629785696,33.0,76834.69,0.3,0.48112,0.00015,31.10376]
[1779629791232,33.01,76827.52,0.3,0.48001,0.00015,31.09377]
[1779629796267,33.01,76827.52,0.3,0.48001,0.00015,31.09379]
[1779629796550,33.01,76827.52,0.3,0.48001,0.00015,31.09379]
[1779629797090,33.01,76827.52,0.3,0.48001,0.00015,31.09379]
[1779629797118,33.01,76827.52,0.3,0.48001,0.00015,31.09379]
[1779629798305,33.01,76826.98,0.3,0.47993,0.00015,31.09324]
[1779629798336,33.01,76826.98,0.3,0.47993,0.00015,31.09324]
[1779629798344,33.01,76826.31,0.3,0.47983,0.00015,31.09257]
[1779629799310,33.01,76824.71,0.3,0.47958,0.00015,31.09094]
[1779629801557,33.01,76825.01,0.3,0.47963,0.00015,31.09125]
[1779629807366,33.02,76831.0,0.3,0.48056,0.00015,31.0973]
[1779629812401,33.02,76830.73,0.3,0.48052,0.00015,31.09704]
[1779629813404,33.02,76830.73,0.3,0.48052,0.00015,31.09704]
[1779629818443,33.02,76827.61,0.3,0.48004,0.00015,31.09393]
[1779629823769,33.02,76827.64,0.3,0.48005,0.00015,31.09397]
[1779629823789,33.02,76827.64,0.3,0.48005,0.00015,31.09397]
[1779629824329,33.02,76827.64,0.3,0.48005,0.00015,31.09397]
[1779629828744,33.03,76825.31,0.3,0.47969,0.00015,31.09162]
[1779629828754,33.03,76825.31,0.3,0.47969,0.00015,31.09162]
[1779629829358,33.03,76825.31,0.3,0.47969,0.00015,31.09162]
[1779629834566,33.03,76825.05,0.3,0.47966,0.00015,31.09138]
[1779629841616,33.04,76826.67,0.3,0.47991,0.00015,31.09304]
[1779629846996,33.04,76824.49,0.3,0.47958,0.00015,31.09084]
[1779629847014,33.04,76824.49,0.3,0.47958,0.00015,31.09084]
[1779629852693,33.05,76823.27,0.3,0.47939,0.00015,31.08673]
[1779629854303,33.05,76823.27,0.3,0.47939,0.00015,31.08673]
[1779629854317,33.05,76823.27,0.3,0.47939,0.00015,31.08673]
[1779629854399,33.05,76822.57,0.3,0.47929,0.00015,31.08601]
[1779629855152,33.05,76822.57,0.3,0.47929,0.00015,31.08601]
[1779629855587,33.05,76821.39,0.3,0.4791,0.00015,31.0848]
[1779629855753,33.05,76821.39,0.3,0.4791,0.00015,31.0848]
[1779629856303,33.05,76821.39,0.3,0.4791,0.00015,31.0848]
[1779629856313,33.05,76815.26,0.3,0.47816,0.00015,31.07836]
[1779629856546,33.05,76815.26,0.3,0.47816,0.00015,31.07836]
[1779629857106,33.05,76798.16,0.3,0.47552,0.00015,31.05947]
[1779629857733,33.05,76803.6,0.3,0.47636,0.00015,31.06563]
[1779629858519,33.05,76803.6,0.3,0.47636,0.00015,31.06563]
[1779629858740,33.05,76800.5,0.3,0.47588,0.00015,31.06214]
[1779629863775,33.05,76796.61,0.3,0.47528,0.00015,31.05772]
[1779629867966,33.06,76798.04,0.3,0.47551,0.00015,31.05937]
[1779629868012,33.06,76797.83,0.3,0.47547,0.00015,31.05913]
[1779629872383,33.06,76801.07,0.3,0.47598,0.00015,31.06282]
[1779629872433,33.06,76800.98,0.3,0.47596,0.00015,31.06273]
[1779629874344,33.06,76805.29,0.3,0.47663,0.00015,31.06756]
[1779629879887,33.06,76812.09,0.3,0.47768,0.00015,31.07503]
[1779629881334,33.06,76812.09,0.3,0.47768,0.00015,31.07503]
[1779629881357,33.06,76812.09,0.3,0.47768,0.00015,31.07503]
[1779629881503,33.07,76811.85,0.3,0.47765,0.00015,31.07478]
[1779629881510,33.07,76811.85,0.3,0.47765,0.00015,31.07478]
[1779629881901,33.07,76806.61,0.3,0.47684,0.00015,31.06906]
[1779629886936,33.07,76804.14,0.3,0.47646,0.00015,31.06632]
[1779629891971,33.07,76796.9,0.3,0.47534,0.00015,31.05812]
[1779629897007,33.07,76796.38,0.3,0.47526,0.00015,31.05752]
[1779629901740,33.07,76798.05,0.3,0.47552,0.00015,31.05944]
[1779629902042,33.07,76800.75,0.3,0.47594,0.00015,31.06251]
[1779629904821,33.07,76800.19,0.3,0.47585,0.00015,31.06188]
[1779629905063,33.07,76800.09,0.3,0.47583,0.00015,31.06177]
[1779629910100,33.07,76796.5,0.3,0.47528,0.00015,31.05767]
[1779629915134,33.07,76799.84,0.3,0.47579,0.00015,31.05861]
[1779629920169,33.07,76800.74,0.3,0.47593,0.00015,31.05964]
[1779629925204,33.07,76800.75,0.3,0.47594,0.00015,31.05965]
[1779629925830,33.07,76800.75,0.3,0.47594,0.00015,31.05965]
[1779629926159,33.07,76800.75,0.3,0.47594,0.00015,31.05965]
[1779629926212,33.07,76801.05,0.3,0.47599,0.00015,31.06]
[1779629932254,33.08,76805.63,0.3,0.4767,0.00015,31.06517]
[1779629938296,33.09,76805.17,0.3,0.47664,0.00015,31.0647]
[1779629943338,33.1,76805.77,0.3,0.47674,0.00015,31.0654]
[1779629948374,33.1,76806.98,0.3,0.47693,0.00015,31.06677]
[1779629953409,33.11,76808.02,0.3,0.4771,0.00015,31.06794]
[1779629958444,33.11,76808.17,0.3,0.47713,0.00015,31.06813]
[1779629963560,33.12,76815.28,0.3,0.47823,0.00015,31.07582]
[1779629969521,33.13,76815.77,0.3,0.47831,0.00015,31.07637]
[1779629974557,33.13,76815.79,0.3,0.47832,0.00015,31.07353]
[1779629979592,33.14,76810.83,0.3,0.47756,0.00015,31.06825]
[1779629981781,33.14,76809.37,0.3,0.47734,0.00015,31.06667]
[1779629986275,33.14,76809.54,0.3,0.47736,0.00015,31.06685]
[1779629987276,33.13,76809.54,0.3,0.47736,0.00015,31.06685]
[1779629987597,33.13,76809.67,0.3,0.47738,0.00015,31.06698]
[1779629992687,33.13,76809.21,0.3,0.47731,0.00015,31.06647]
[1779629997722,33.13,76810.87,0.3,0.47756,0.00015,31.06826]
[1779630001160,33.13,76810.82,0.3,0.47755,0.00015,31.06821]
[1779630001527,33.13,76810.82,0.3,0.47755,0.00015,31.06821]
[1779630001757,33.13,76819.09,0.3,0.47883,0.00015,31.07699]
[1779630006796,33.13,76825.17,0.3,0.47977,0.00015,31.08326]
[1779630010803,33.13,76825.16,0.3,0.47977,0.00015,31.08325]
[1779630015861,33.14,76829.97,0.3,0.48051,0.00015,31.08809]
[1779630018417,33.14,76831.78,0.3,0.48079,0.00015,31.08988]
[1779630024565,33.14,76833.45,0.3,0.48105,0.00015,31.09152]
[1779630029958,33.14,76840.33,0.3,0.48211,0.00015,31.09813]
[1779630037038,33.14,76843.99,0.3,0.48268,0.00015,31.09869]
[1779630037930,33.14,76843.99,0.3,0.48268,0.00015,31.09869]
[1779630043317,33.14,76849.27,0.3,0.48349,0.00015,31.10352]
[1779630049122,33.15,76849.86,0.3,0.48358,0.00015,31.10406]
[1779630049904,33.15,76849.86,0.3,0.48358,0.00015,31.10406]
[1779630049955,33.15,76849.86,0.3,0.48358,0.00015,31.10406]
[1779630050165,33.15,76849.86,0.3,0.48358,0.00015,31.10406]
[1779630050853,33.15,76850.51,0.3,0.48368,0.00015,31.10464]
[1779630050866,33.15,76850.51,0.3,0.48368,0.00015,31.10464]
[1779630051136,33.15,76861.75,0.3,0.48541,0.00015,31.11443]
[1779630053386,33.15,76865.47,0.3,0.48599,0.00015,31.11754]
[1779630058511,33.15,76866.79,0.3,0.48619,0.00015,31.11863]
[1779630058569,33.15,76866.79,0.3,0.48619,0.00015,31.11863]
[1779630058612,33.15,76865.99,0.3,0.48607,0.00015,31.11798]
[1779630059563,33.15,76865.99,0.3,0.48607,0.00015,31.11798]
[1779630060835,33.15,76865.88,0.3,0.48605,0.00015,31.11789]
[1779630061206,33.15,76866.08,0.3,0.48608,0.00015,31.11805]
[1779630067248,33.15,76866.64,0.3,0.48617,0.00015,31.11851]
[1779630067841,33.15,76866.64,0.3,0.48617,0.00015,31.11851]
[1779630072405,33.15,76873.73,0.3,0.48726,0.00015,31.12422]
[1779630074349,33.15,76877.55,0.3,0.48785,0.00015,31.1272]
[1779630074353,33.15,76877.55,0.3,0.48785,0.00015,31.1272]
[1779630074453,33.15,76877.55,0.3,0.48785,0.00015,31.1272]
[1779630075306,33.15,76866.57,0.3,0.48616,0.00015,31.11845]
[1779630080341,33.14,76864.21,0.3,0.48579,0.00015,31.11649]
[1779630080804,33.14,76864.21,0.3,0.48579,0.00015,31.11649]
[1779630084000,33.14,76868.34,0.3,0.48643,0.00015,31.11989]
[1779630089404,33.14,76868.15,0.3,0.4864,0.00015,31.11973]
[1779630094439,33.14,76868.35,0.3,0.48642,0.00015,31.11701]
[1779630099474,33.14,76868.47,0.3,0.48644,0.00015,31.11711]
[1779630104509,33.13,76868.15,0.3,0.48639,0.00015,31.11684]
[1779630108720,33.13,76868.34,0.3,0.48642,0.00015,31.11699]
[1779630114579,33.13,76868.75,0.3,0.48648,0.00015,31.11732]
[1779630119614,33.13,76868.83,0.3,0.48649,0.00015,31.11739]
[1779630121109,33.13,76868.75,0.3,0.48648,0.00015,31.11732]
[1779630121769,33.13,76862.53,0.3,0.48552,0.00015,31.11218]
[1779630122635,33.13,76858.75,0.3,0.48494,0.00015,31.10896]
[1779630124003,33.13,76859.11,0.3,0.48499,0.00015,31.10927]
[1779630131698,33.13,76859.87,0.3,0.48511,0.00015,31.10991]
[1779630135725,33.13,76862.06,0.3,0.48544,0.00015,31.11177]
[1779630135732,33.13,76862.06,0.3,0.48544,0.00015,31.11177]
[1779630135792,33.13,76861.94,0.3,0.48542,0.00015,31.11166]
[1779630141770,33.13,76864.91,0.3,0.48588,0.00015,31.11416]
[1779630146804,33.13,76865.51,0.3,0.48598,0.00015,31.11466]
[1779630151840,33.13,76867.57,0.3,0.4863,0.00015,31.11348]
[1779630156874,33.14,76868.98,0.3,0.48652,0.00015,31.11464]
[1779630160167,33.14,76869.23,0.3,0.48656,0.00015,31.11485]
[1779630164453,33.14,76875.34,0.3,0.4875,0.00015,31.11972]
[1779630164527,33.15,76875.34,0.3,0.4875,0.00015,31.11972]
[1779630168959,33.15,76883.91,0.3,0.48883,0.00015,31.12626]
[1779630173994,33.15,76884.28,0.3,0.48888,0.00015,31.12653]
[1779630179098,33.15,76883.55,0.3,0.48877,0.00015,31.12599]
[1779630185295,33.15,76883.55,0.3,0.48878,0.00015,31.126]
[1779630187341,33.16,76884.03,0.3,0.48885,0.00015,31.12636]
[1779630187757,33.16,76884.03,0.3,0.48885,0.00015,31.12636]
[1779630191272,33.16,76887.26,0.3,0.48935,0.00015,31.12873]
[1779630195605,33.16,76888.49,0.3,0.48954,0.00015,31.12963]
[1779630199178,33.17,76886.69,0.3,0.48927,0.00015,31.12833]
[1779630199180,33.17,76886.69,0.3,0.48927,0.00015,31.12833]
[1779630199308,33.17,76886.69,0.3,0.48927,0.00015,31.12833]
[1779630199365,33.17,76886.69,0.3,0.48927,0.00015,31.12833]
[1779630202188,33.17,76879.42,0.3,0.48815,0.00015,31.12291]
[1779630204244,33.17,76879.27,0.3,0.48813,0.00015,31.1228]
[1779630204251,33.17,76879.27,0.3,0.48813,0.00015,31.1228]
[1779630204278,33.17,76879.27,0.3,0.48813,0.00015,31.1228]
[1779630204523,33.17,76879.27,0.3,0.48813,0.00015,31.1228]
[1779630204624,33.17,76879.27,0.3,0.48813,0.00015,31.1228]
[1779630204722,33.17,76879.25,0.3,0.48813,0.00015,31.12279]
[1779630205213,33.17,76871.73,0.3,0.48697,0.00015,31.11693]
[1779630210247,33.17,76870.64,0.3,0.4868,0.00015,31.11605]
[1779630211129,33.17,76870.64,0.3,0.4868,0.00015,31.11605]
[1779630211915,33.17,76870.72,0.3,0.48681,0.00015,31.11323]
[1779630212262,33.17,76879.78,0.3,0.4882,0.00015,31.12031]
[1779630213282,33.17,76879.78,0.3,0.4882,0.00015,31.12031]
[1779630213605,33.17,76879.78,0.3,0.4882,0.00015,31.12031]
[1779630214755,33.17,76881.08,0.3,0.48841,0.00015,31.1213]
[1779630215282,33.17,76888.94,0.3,0.48962,0.00015,31.12709]
[1779630219767,33.17,76889.56,0.3,0.48971,0.00015,31.12753]
[1779630225353,33.17,76898.41,0.3,0.49108,0.00015,31.13368]
[1779630229886,33.18,76904.22,0.3,0.49197,0.00015,31.13752]
[1779630235423,33.18,76906.15,0.3,0.49227,0.00015,31.13876]
[1779630239451,33.18,76898.39,0.3,0.49108,0.00015,31.13367]
[1779630244486,33.18,76894.64,0.3,0.4905,0.00015,31.13112]
[1779630249521,33.19,76897.49,0.3,0.49094,0.00015,31.13307]
[1779630254556,33.19,76897.06,0.3,0.49088,0.00015,31.13278]
[1779630259592,33.19,76898.67,0.3,0.49113,0.00015,31.13388]
[1779630264627,33.2,76898.6,0.3,0.49112,0.00015,31.13383]
[1779630269662,33.2,76895.86,0.3,0.4907,0.00015,31.13198]
[1779630274697,33.2,76892.66,0.3,0.49021,0.00015,31.12689]
[1779630275622,33.2,76892.66,0.3,0.49021,0.00015,31.12689]
[1779630283760,33.21,76891.95,0.3,0.49011,0.00015,31.1264]
[1779630288795,33.22,76892.21,0.3,0.49015,0.00015,31.12659]
[1779630293831,33.22,76892.25,0.3,0.49016,0.00015,31.12663]
[1779630298865,33.23,76892.96,0.3,0.49027,0.00015,31.12713]
[1779630301172,33.23,76896.79,0.3,0.49086,0.00015,31.12977]
[1779630306274,33.23,76899.5,0.3,0.49128,0.00015,31.13159]
[1779630308701,33.23,76899.74,0.3,0.49132,0.00015,31.13176]
[1779630308775,33.23,76899.74,0.3,0.49132,0.00015,31.13176]
[1779630308860,33.23,76899.74,0.3,0.49132,0.00015,31.13176]
[1779630309019,33.23,76902.34,0.3,0.49172,0.00015,31.13347]
[1779630309476,33.23,76902.34,0.3,0.49172,0.00015,31.13347]
[1779630309819,33.23,76902.34,0.3,0.49172,0.00015,31.13347]
[1779630309575,33.23,76895.66,0.3,0.49069,0.00015,31.129]
[1779630310101,33.23,76888.2,0.3,0.48954,0.00015,31.12376]
[1779630315985,33.23,76888.05,0.3,0.48952,0.00015,31.12365]
[1779630321023,33.23,76893.1,0.3,0.4903,0.00015,31.12723]
[1779630326058,33.23,76889.07,0.3,0.48968,0.00015,31.12439]
[1779630331093,33.23,76892.31,0.3,0.49018,0.00015,31.12381]
[1779630334754,33.23,76891.36,0.3,0.49003,0.00015,31.12314]
[1779630334807,33.23,76891.36,0.3,0.49003,0.00015,31.12314]
[1779630335170,33.23,76887.62,0.3,0.48945,0.00015,31.12047]
[1779630341163,33.24,76888.12,0.3,0.48954,0.00015,31.12084]
[1779630342831,33.24,76888.12,0.3,0.48954,0.00015,31.12084]
[1779630342882,33.24,76888.12,0.3,0.48954,0.00015,31.12084]
[1779630342920,33.24,76888.56,0.3,0.4896,0.00015,31.12116]
[1779630343352,33.24,76888.56,0.3,0.4896,0.00015,31.12116]
[1779630343431,33.24,76888.56,0.3,0.4896,0.00015,31.12116]
[1779630343870,33.24,76888.56,0.3,0.4896,0.00015,31.12116]
[1779630343999,33.24,76886.24,0.3,0.48925,0.00015,31.11948]
[1779630344184,33.24,76867.02,0.3,0.48629,0.00015,31.10463]
[1779630345805,33.24,76864.54,0.3,0.48591,0.00015,31.10259]
[1779630349559,33.24,76863.19,0.3,0.4857,0.00015,31.10146]
[1779630355033,33.23,76872.09,0.3,0.48706,0.00015,31.1087]
[1779630355547,33.23,76872.09,0.3,0.48706,0.00015,31.1087]
[1779630356733,33.23,76876.33,0.3,0.48772,0.00015,31.11202]
[1779630359451,33.23,76879.28,0.3,0.48817,0.00015,31.11429]
[1779630359520,33.23,76879.28,0.3,0.48817,0.00015,31.11429]
[1779630364507,33.24,76885.28,0.3,0.4891,0.00015,31.11878]
[1779630366959,33.24,76891.36,0.3,0.49003,0.00015,31.12315]
[1779630367251,33.24,76893.96,0.3,0.49044,0.00015,31.12497]
[1779630372380,33.24,76895.29,0.3,0.49064,0.00015,31.12589]
[1779630374914,33.24,76895.29,0.3,0.49064,0.00015,31.12589]
[1779630381094,33.25,76892.61,0.3,0.49023,0.00015,31.12404]
[1779630383156,33.25,76892.88,0.3,0.49028,0.00015,31.12423]
[1779630385216,33.25,76895.32,0.3,0.49065,0.00015,31.12592]
[1779630386715,33.25,76895.34,0.3,0.49066,0.00015,31.12593]
[1779630387154,33.25,76895.34,0.3,0.49066,0.00015,31.12593]
[1779630387484,33.25,76903.43,0.3,0.4919,0.00015,31.13133]
[1779630390506,33.26,76915.44,0.3,0.49375,0.00015,31.13879]
[1779630395541,33.26,76912.64,0.3,0.49331,0.00015,31.13423]
[1779630401583,33.26,76912.7,0.3,0.49332,0.00015,31.13427]
[1779630406618,33.26,76913.39,0.3,0.49343,0.00015,31.13468]
[1779630412660,33.26,76913.4,0.3,0.49343,0.00015,31.13469]
[1779630417695,33.26,76907.52,0.3,0.49253,0.00015,31.13107]
[1779630422730,33.26,76908.43,0.3,0.49267,0.00015,31.13164]
[1779630427764,33.26,76908.56,0.3,0.49269,0.00015,31.13172]
[1779630430601,33.26,76908.81,0.3,0.49273,0.00015,31.13188]
[1779630432616,33.26,76895.95,0.3,0.49075,0.00015,31.12348]
[1779630441865,33.27,76900.3,0.3,0.49142,0.00015,31.12641]
[1779630443463,33.27,76900.07,0.3,0.49139,0.00015,31.12626]
[1779630443605,33.27,76900.07,0.3,0.49139,0.00015,31.12626]
[1779630443724,33.27,76900.07,0.3,0.49139,0.00015,31.12626]
[1779630443924,33.27,76900.07,0.3,0.49139,0.00015,31.12626]
[1779630444026,33.27,76893.02,0.3,0.49031,0.00015,31.12147]
[1779630444887,33.27,76879.94,0.3,0.4883,0.00015,31.11197]
[1779630449922,33.27,76880.08,0.3,0.48832,0.00015,31.11207]
[1779630454957,33.27,76879.83,0.3,0.48828,0.00015,31.109]
[1779630459992,33.27,76880.55,0.3,0.48839,0.00015,31.10955]
[1779630465027,33.27,76882.22,0.3,0.48864,0.00015,31.1108]
[1779630469729,33.27,76882.37,0.3,0.48867,0.00015,31.11091]
[1779630469926,33.27,76882.37,0.3,0.48867,0.00015,31.11091]
[1779630470305,33.26,76881.06,0.3,0.48846,0.00015,31.10993]
[1779630472696,33.26,76878.03,0.3,0.488,0.00015,31.10763]
[1779630479124,33.26,76872.17,0.3,0.48709,0.00015,31.10306]
[1779630483447,33.26,76872.17,0.3,0.48709,0.00015,31.10306]
[1779630489291,33.25,76874.26,0.3,0.48741,0.00015,31.10469]
[1779630493045,33.25,76876.88,0.3,0.48781,0.00015,31.10672]
[1779630497927,33.25,76877.37,0.3,0.48788,0.00015,31.10709]
[1779630497927,33.25,76877.37,0.3,0.48788,0.00015,31.10709]
[1779630497969,33.24,76877.37,0.3,0.48788,0.00015,31.10709]
[1779630502286,33.24,76884.09,0.3,0.48891,0.00015,31.11215]
[1779630505019,33.24,76884.13,0.3,0.48892,0.00015,31.11217]
[1779630505531,33.24,76884.11,0.3,0.48891,0.00015,31.11216]
[1779630505555,33.24,76884.11,0.3,0.48891,0.00015,31.11216]
[1779630505576,33.24,76884.11,0.3,0.48891,0.00015,31.11216]
[1779630505578,33.24,76877.25,0.3,0.48786,0.00015,31.10699]
[1779630511349,33.23,76871.21,0.3,0.48692,0.00015,31.09936]
[1779630514562,33.23,76871.54,0.3,0.48697,0.00015,31.09962]
[1779630522100,33.23,76873.16,0.3,0.48722,0.00015,31.1009]
[1779630523433,33.23,76864.77,0.3,0.48593,0.00015,31.09411]
[1779630528468,33.22,76860.88,0.3,0.48533,0.00015,31.09085]
[1779630533504,33.22,76860.26,0.3,0.48523,0.00015,31.09032]
[1779630534686,33.22,76860.26,0.3,0.48523,0.00015,31.09032]
[1779630534740,33.22,76860.26,0.3,0.48523,0.00015,31.09032]
[1779630534848,33.22,76859.7,0.3,0.48514,0.00015,31.08985]
[1779630535436,33.22,76859.7,0.3,0.48514,0.00015,31.08985]
[1779630537135,33.22,76854.59,0.3,0.48436,0.00015,31.08544]
[1779630538539,33.22,76847.47,0.3,0.48326,0.00015,31.07909]
[1779630543574,33.23,76846.79,0.3,0.48316,0.00015,31.07848]
[1779630548609,33.23,76845.44,0.3,0.48295,0.00015,31.07724]
[1779630553644,33.23,76847.78,0.3,0.48331,0.00015,31.07938]
[1779630559686,33.23,76847.68,0.3,0.4833,0.00015,31.07929]
[1779630565728,33.23,76847.54,0.3,0.48328,0.00015,31.07916]
[1779630571770,33.23,76847.22,0.3,0.48322,0.00015,31.07599]
[1779630577812,33.23,76843.9,0.3,0.48271,0.00015,31.07295]
[1779630578721,33.23,76843.9,0.3,0.48271,0.00015,31.07295]
[1779630581507,33.23,76844.48,0.3,0.4828,0.00015,31.07349]
[1779630586875,33.23,76838.2,0.3,0.48184,0.00015,31.06762]
[1779630592920,33.23,76834.05,0.3,0.4812,0.00015,31.06364]
[1779630597955,33.24,76830.64,0.3,0.48068,0.00015,31.06032]
[1779630602990,33.24,76825.34,0.3,0.47987,0.00015,31.05504]
[1779630608025,33.24,76827.16,0.3,0.48015,0.00015,31.05689]
[1779630611434,33.24,76826.92,0.3,0.48012,0.00015,31.05665]
[1779630611553,33.24,76826.92,0.3,0.48012,0.00015,31.05665]
[1779630616618,33.24,76827.5,0.3,0.48021,0.00015,31.05724]
[1779630617163,33.24,76827.5,0.3,0.48021,0.00015,31.05724]
[1779630623130,33.25,76826.77,0.3,0.4801,0.00015,31.05653]
[1779630626086,33.25,76826.9,0.3,0.48012,0.00015,31.05666]
[1779630626118,33.25,76826.9,0.3,0.48012,0.00015,31.05666]
[1779630626221,33.25,76806.24,0.3,0.47695,0.00015,31.03499]
[1779630627158,33.25,76806.59,0.3,0.477,0.00015,31.03538]
[1779630632235,33.25,76808.95,0.3,0.47736,0.00015,31.03505]
[1779630632434,33.25,76808.95,0.3,0.47736,0.00015,31.03505]
[1779630633893,33.25,76809.07,0.3,0.47738,0.00015,31.03518]
[1779630639243,33.25,76806.75,0.3,0.47702,0.00015,31.03268]
[1779630647299,33.26,76806.79,0.3,0.47704,0.00015,31.03276]
[1779630650320,33.26,76814.57,0.3,0.47824,0.00015,31.04114]
[1779630655355,33.26,76814.45,0.3,0.47822,0.00015,31.04101]
[1779630662406,33.27,76814.59,0.3,0.47825,0.00015,31.04118]
[1779630663461,33.27,76814.59,0.3,0.47825,0.00015,31.04118]
[1779630668278,33.27,76816.55,0.3,0.47855,0.00015,31.04326]
[1779630669440,33.27,76816.55,0.3,0.47855,0.00015,31.04327]
[1779630674495,33.28,76813.57,0.3,0.4781,0.00015,31.04015]
[1779630675283,33.28,76813.57,0.3,0.4781,0.00015,31.04015]
[1779630680537,33.28,76807.51,0.3,0.47717,0.00015,31.03365]
[1779630683642,33.29,76807.27,0.3,0.47714,0.00015,31.0334]
[1779630684226,33.29,76807.27,0.3,0.47714,0.00015,31.0334]
[1779630685572,33.29,76814.7,0.3,0.47828,0.00015,31.04139]
[1779630690607,33.29,76815.17,0.3,0.47836,0.00015,31.0419]
[1779630695642,33.3,76816.28,0.3,0.47853,0.00015,31.0402]
[1779630701684,33.3,76817.03,0.3,0.47865,0.00015,31.041]
[1779630707726,33.3,76818.32,0.3,0.47885,0.00015,31.04236]
[1779630712761,33.3,76820.86,0.3,0.47924,0.00015,31.04498]
[1779630717798,33.3,76819.84,0.3,0.47909,0.00015,31.04394]
[1779630722834,33.31,76819.62,0.3,0.47905,0.00015,31.04372]
[1779630727869,33.31,76819.38,0.3,0.47902,0.00015,31.04348]
[1779630728603,33.31,76819.38,0.3,0.47902,0.00015,31.04348]
[1779630734918,33.31,76819.66,0.3,0.47907,0.00015,31.04379]
[1779630739953,33.31,76819.62,0.3,0.47906,0.00015,31.04375]
[1779630744988,33.32,76819.51,0.3,0.47905,0.00015,31.04365]
[1779630747758,33.32,76819.59,0.3,0.47906,0.00015,31.04374]
[1779630747808,33.32,76819.59,0.3,0.47906,0.00015,31.04374]
[1779630747950,33.32,76819.59,0.3,0.47906,0.00015,31.04374]
[1779630754051,33.32,76822.5,0.3,0.47951,0.00015,31.04385]
[1779630759086,33.32,76823.44,0.3,0.47965,0.00015,31.04481]
[1779630764121,33.32,76817.57,0.3,0.47875,0.00015,31.03878]
[1779630771170,33.32,76818.57,0.3,0.47891,0.00015,31.03981]
[1779630777212,33.33,76818.1,0.3,0.47884,0.00015,31.03934]
[1779630780389,33.32,76818.18,0.3,0.47885,0.00015,31.03942]
[1779630780396,33.32,76818.18,0.3,0.47885,0.00015,31.03942]
[1779630780532,33.32,76818.18,0.3,0.47885,0.00015,31.03942]
[1779630780712,33.32,76818.18,0.3,0.47885,0.00015,31.03942]
[1779630781242,33.32,76807.69,0.3,0.47724,0.00015,31.02828]
[1779630784553,33.33,76805.72,0.3,0.47694,0.00015,31.02614]
[1779630786353,33.33,76805.72,0.3,0.47694,0.00015,31.02614]
[1779630788540,33.33,76805.51,0.3,0.47691,0.00015,31.02593]
[1779630789749,33.33,76801.3,0.3,0.47627,0.00015,31.02128]
[1779630790228,33.33,76801.3,0.3,0.47627,0.00015,31.02128]
[1779630790380,33.33,76801.3,0.3,0.47627,0.00015,31.02128]
[1779630792015,33.33,76797.66,0.3,0.47571,0.00015,31.0172]
[1779630792319,33.33,76792.1,0.3,0.47486,0.00015,31.01084]
[1779630794782,33.33,76789.7,0.3,0.47449,0.00015,31.00806]
[1779630796154,33.33,76783.45,0.3,0.47353,0.00015,31.00066]
[1779630796301,33.33,76783.45,0.3,0.47353,0.00015,31.00066]
[1779630798040,33.33,76782.54,0.3,0.47339,0.00015,30.99956]
[1779630798501,33.33,76783.23,0.3,0.4735,0.00015,31.00039]
[1779630802920,33.33,76789.33,0.3,0.47443,0.00015,31.00761]
[1779630802976,33.33,76789.33,0.3,0.47443,0.00015,31.00761]
[1779630803396,33.34,76790.16,0.3,0.47456,0.00015,31.0086]
[1779630808431,33.34,76791.41,0.3,0.47476,0.00015,31.01009]
[1779630810308,33.34,76791.41,0.3,0.47476,0.00015,31.01009]
[1779630810376,33.34,76791.41,0.3,0.47476,0.00015,31.01009]
[1779630810445,33.35,76790.75,0.3,0.47466,0.00015,31.00934]
[1779630811569,33.35,76790.75,0.3,0.47466,0.00015,31.00934]
[1779630811661,33.35,76788.01,0.3,0.47424,0.00015,31.00325]
[1779630816271,33.35,76788.78,0.3,0.47436,0.00015,31.00417]
[1779630816374,33.35,76788.27,0.3,0.47428,0.00015,31.00357]
[1779630817271,33.35,76788.27,0.3,0.47428,0.00015,31.00357]
[1779630817326,33.35,76788.3,0.3,0.47429,0.00015,31.00361]
[1779630820873,33.35,76788.42,0.3,0.47431,0.00015,31.00376]
[1779630820966,33.35,76788.32,0.3,0.47429,0.00015,31.00364]
[1779630826559,33.35,76787.03,0.3,0.4741,0.00015,31.00214]
[1779630830429,33.35,76787.37,0.3,0.47415,0.00015,31.00254]
[1779630830821,33.35,76787.27,0.3,0.47414,0.00015,31.00243]
[1779630831236,33.35,76787.27,0.3,0.47414,0.00015,31.00243]
[1779630831288,33.35,76782.81,0.3,0.47345,0.00015,30.99714]
[1779630831594,33.35,76774.91,0.3,0.47224,0.00015,30.98753]
[1779630834082,33.35,76772.69,0.3,0.4719,0.00015,30.98477]
[1779630834208,33.35,76772.69,0.3,0.4719,0.00015,30.98477]
[1779630834361,33.35,76772.69,0.3,0.4719,0.00015,30.98477]
[1779630834665,33.35,76772.98,0.3,0.47195,0.00015,30.98513]
[1779630834889,33.35,76772.98,0.3,0.47195,0.00015,30.98513]
[1779630837623,33.35,76766.63,0.3,0.47097,0.00015,30.97714]
[1779630837819,33.35,76766.63,0.3,0.47097,0.00015,30.97714]
[1779630841629,33.35,76764.92,0.3,0.47071,0.00015,30.97495]
[1779630841752,33.35,76764.92,0.3,0.47071,0.00015,30.97495]
[1779630842274,33.35,76764.92,0.3,0.47071,0.00015,30.97495]
[1779630842998,33.35,76766.87,0.3,0.47101,0.00015,30.97743]
[1779630844172,33.35,76770.32,0.3,0.47154,0.00015,30.98179]
[1779630848917,33.35,76761.58,0.3,0.4702,0.00015,30.97064]
[1779630849973,33.35,76761.41,0.3,0.47017,0.00015,30.97042]
[1779630850427,33.35,76761.41,0.3,0.47017,0.00015,30.97042]
[1779630850431,33.35,76761.41,0.3,0.47017,0.00015,30.97042]
[1779630850161,33.35,76740.53,0.3,0.46697,0.00015,30.94236]
[1779630850460,33.35,76740.53,0.3,0.46697,0.00015,30.94236]
[1779630850471,33.35,76740.53,0.3,0.46697,0.00015,30.94236]
[1779630850817,33.35,76740.53,0.3,0.46697,0.00015,30.94236]
[1779630851036,33.35,76740.53,0.3,0.46697,0.00015,30.94236]
[1779630851062,33.35,76740.53,0.3,0.46697,0.00015,30.94236]
[1779630851163,33.35,76754.96,0.3,0.46918,0.00015,30.96197]
[1779630851590,33.35,76754.96,0.3,0.46918,0.00015,30.96197]
[1779630851616,33.35,76754.96,0.3,0.46918,0.00015,30.96197]
[1779630851629,33.35,76754.96,0.3,0.46918,0.00015,30.96197]
[1779630851704,33.35,76754.96,0.3,0.46918,0.00015,30.96197]
[1779630851967,33.35,76754.96,0.3,0.46918,0.00015,30.96197]
[1779630852076,33.35,76754.96,0.3,0.46918,0.00015,30.96197]
[1779630852465,33.35,76760.64,0.3,0.47005,0.00015,30.96942]
[1779630852473,33.35,76760.64,0.3,0.47005,0.00015,30.96942]
[1779630852562,33.35,76760.64,0.3,0.47005,0.00015,30.96942]
[1779630852946,33.35,76760.64,0.3,0.47005,0.00015,30.96942]
[1779630853215,33.35,76760.64,0.3,0.47005,0.00015,30.96942]
[1779630853312,33.35,76769.65,0.3,0.47143,0.00015,30.98094]
[1779630854890,33.35,76764.77,0.3,0.47069,0.00015,30.97475]
[1779630857068,33.35,76762.39,0.3,0.47032,0.00015,30.97168]
[1779630857088,33.35,76763.27,0.3,0.47045,0.00015,30.97282]
[1779630862825,33.35,76765.13,0.3,0.47074,0.00015,30.9752]
[1779630863555,33.35,76765.13,0.3,0.47074,0.00015,30.9752]
[1779630863567,33.35,76765.13,0.3,0.47074,0.00015,30.9752]
[1779630863832,33.35,76761.77,0.3,0.47022,0.00015,30.97087]
[1779630866857,33.35,76752.9,0.3,0.46886,0.00015,30.9592]
[1779630871893,33.35,76749.27,0.3,0.4683,0.00015,30.95144]
[1779630875904,33.35,76753.85,0.3,0.46901,0.00015,30.95758]
[1779630876103,33.35,76753.85,0.3,0.46901,0.00015,30.95758]
[1779630881966,33.35,76753.15,0.3,0.4689,0.00015,30.95664]
[1779630887001,33.35,76747.41,0.3,0.46802,0.00015,30.94891]
[1779630888542,33.35,76745.94,0.3,0.46779,0.00015,30.9469]
[1779630891250,33.35,76741.08,0.3,0.46705,0.00015,30.94022]
[1779630896330,33.35,76737.64,0.3,0.46653,0.00015,30.93545]
[1779630896542,33.35,76737.98,0.3,0.46658,0.00015,30.93594]
[1779630896568,33.35,76737.98,0.3,0.46658,0.00015,30.93594]
[1779630896787,33.35,76737.98,0.3,0.46658,0.00015,30.93594]
[1779630897071,33.35,76714.57,0.3,0.463,0.00015,30.90186]
[1779630897597,33.35,76714.57,0.3,0.463,0.00015,30.90186]
[1779630898273,33.35,76714.57,0.3,0.463,0.00015,30.90186]
[1779630898370,33.36,76711.72,0.3,0.46256,0.00015,30.89756]
[1779630899852,33.36,76711.77,0.3,0.46257,0.00015,30.89765]
[1779630899914,33.36,76711.77,0.3,0.46257,0.00015,30.89765]
[1779630900140,33.36,76711.77,0.3,0.46257,0.00015,30.89765]
[1779630900312,33.36,76711.77,0.3,0.46257,0.00015,30.89765]
[1779630900345,33.36,76704.31,0.3,0.46143,0.00015,30.88618]
[1779630900988,33.36,76704.31,0.3,0.46143,0.00015,30.88618]
[1779630901261,33.36,76704.31,0.3,0.46143,0.00015,30.88618]
[1779630901265,33.36,76704.31,0.3,0.46143,0.00015,30.88618]
[1779630901338,33.36,76706.28,0.3,0.46173,0.00015,30.88923]
[1779630901728,33.36,76706.28,0.3,0.46173,0.00015,30.88923]
[1779630902106,33.36,76714.2,0.3,0.46295,0.00015,30.90134]
[1779630903783,33.36,76716.8,0.3,0.46335,0.00015,30.90526]
[1779630903786,33.36,76716.8,0.3,0.46335,0.00015,30.90526]
[1779630903875,33.36,76716.8,0.3,0.46335,0.00015,30.90526]
[1779630904460,33.36,76716.8,0.3,0.46335,0.00015,30.90526]
[1779630905875,33.36,76725.04,0.3,0.46461,0.00015,30.91748]
[1779630914190,33.37,76731.29,0.3,0.46558,0.00015,30.9266]
[1779630919225,33.37,76727.0,0.3,0.46493,0.00015,30.92045]
[1779630924260,33.38,76732.18,0.3,0.46573,0.00015,30.92795]
[1779630926902,33.38,76733.12,0.3,0.46587,0.00015,30.92931]
[1779630931093,33.38,76729.69,0.3,0.46535,0.00015,30.92443]
[1779630932317,33.38,76717.06,0.3,0.46342,0.00015,30.90303]
[1779630932657,33.38,76717.06,0.3,0.46342,0.00015,30.90303]
[1779630932921,33.38,76717.06,0.3,0.46342,0.00015,30.90303]
[1779630933132,33.38,76717.06,0.3,0.46342,0.00015,30.90303]
[1779630933323,33.39,76709.82,0.3,0.46231,0.00015,30.89209]
[1779630936480,33.39,76705.2,0.3,0.46161,0.00015,30.88499]
[1779630936498,33.39,76705.2,0.3,0.46161,0.00015,30.88499]
[1779630936687,33.39,76705.17,0.3,0.4616,0.00015,30.88494]
[1779630936941,33.39,76705.17,0.3,0.4616,0.00015,30.88494]
[1779630937156,33.39,76705.17,0.3,0.4616,0.00015,30.88494]
[1779630937351,33.39,76700.76,0.3,0.46093,0.00015,30.87806]
[1779630941180,33.38,76697.24,0.3,0.46039,0.00015,30.87248]
[1779630944720,33.38,76695.73,0.3,0.46015,0.00015,30.87006]
[1779630946879,33.38,76699.82,0.3,0.46078,0.00015,30.87654]
[1779630947152,33.38,76699.82,0.3,0.46078,0.00015,30.87654]
[1779630947421,33.38,76705.82,0.3,0.4617,0.00015,30.88592]
[1779630948336,33.38,76705.82,0.3,0.4617,0.00015,30.88592]
[1779630948428,33.38,76705.58,0.3,0.46166,0.00015,30.88557]
[1779630949973,33.39,76702.84,0.3,0.46125,0.00015,30.88132]
[1779630952889,33.39,76699.55,0.3,0.46075,0.00015,30.87621]
[1779630953466,33.39,76699.55,0.3,0.46075,0.00015,30.87621]
[1779630961519,33.39,76692.5,0.3,0.45968,0.00015,30.86504]
[1779630963121,33.39,76692.47,0.3,0.45967,0.00015,30.86499]
[1779630963533,33.39,76691.41,0.3,0.45951,0.00015,30.86328]
[1779630964041,33.39,76691.41,0.3,0.45951,0.00015,30.86328]
[1779630964234,33.39,76691.41,0.3,0.45951,0.00015,30.86328]
[1779630964540,33.39,76691.33,0.3,0.4595,0.00015,30.86315]
[1779630965891,33.39,76691.25,0.3,0.45948,0.00015,30.86302]
[1779630966520,33.39,76691.25,0.3,0.45948,0.00015,30.86302]
[1779630966960,33.39,76690.08,0.3,0.4593,0.00015,30.86113]
[1779630966968,33.39,76690.08,0.3,0.4593,0.00015,30.86113]
[1779630967379,33.39,76690.08,0.3,0.4593,0.00015,30.86113]
[1779630967562,33.39,76654.79,0.3,0.45391,0.00015,30.80127]
[1779630967918,33.39,76654.79,0.3,0.45391,0.00015,30.80127]
[1779630968191,33.39,76654.79,0.3,0.45391,0.00015,30.80127]
[1779630968224,33.39,76654.79,0.3,0.45391,0.00015,30.80127]
[1779630968517,33.39,76654.79,0.3,0.45391,0.00015,30.80127]
[1779630968579,33.39,76665.08,0.3,0.45549,0.00015,30.81931]
[1779630968661,33.39,76665.08,0.3,0.45549,0.00015,30.81931]
[1779630968817,33.39,76665.08,0.3,0.45549,0.00015,30.81931]
[1779630969187,33.39,76665.08,0.3,0.45549,0.00015,30.81931]
[1779630969583,33.39,76682.7,0.3,0.45818,0.00015,30.8491]
[1779630970371,33.39,76682.7,0.3,0.45818,0.00015,30.8491]
[1779630970482,33.39,76682.7,0.3,0.45818,0.00015,30.8491]
[1779630970499,33.39,76682.7,0.3,0.45818,0.00015,30.8491]
[1779630970509,33.39,76682.7,0.3,0.45818,0.00015,30.8491]
[1779630970590,33.39,76680.63,0.3,0.45787,0.00015,30.84569]
[1779630971526,33.39,76680.63,0.3,0.45787,0.00015,30.84569]
[1779630971586,33.39,76680.63,0.3,0.45787,0.00015,30.84569]
[1779630971597,33.39,76667.92,0.3,0.45592,0.00015,30.82424]
[1779630972870,33.39,76666.24,0.3,0.45567,0.00015,30.82135]
[1779630973574,33.39,76666.24,0.3,0.45567,0.00015,30.82135]
[1779630973611,33.39,76666.73,0.3,0.45574,0.00015,30.82219]
[1779630975912,33.39,76660.89,0.3,0.45485,0.00015,30.81206]
[1779630976129,33.39,76660.89,0.3,0.45485,0.00015,30.81206]
[1779630976632,33.4,76653.64,0.3,0.45375,0.00015,30.79929]
[1779630977432,33.4,76653.64,0.3,0.45375,0.00015,30.79929]
[1779630977703,33.4,76650.85,0.3,0.45332,0.00015,30.79431]
[1779630977957,33.4,76650.85,0.3,0.45332,0.00015,30.79431]
[1779630978283,33.4,76650.85,0.3,0.45332,0.00015,30.79431]
[1779630981414,33.4,76642.6,0.3,0.45206,0.00015,30.77939]
[1779630981669,33.4,76634.44,0.3,0.45082,0.00015,30.76432]
[1779630987431,33.4,76633.3,0.3,0.45065,0.00015,30.76225]
[1779630992154,33.41,76632.09,0.3,0.45048,0.00015,30.76006]
[1779630995888,33.41,76631.99,0.3,0.45046,0.00015,30.75704]
[1779630995901,33.41,76631.99,0.3,0.45046,0.00015,30.75704]
[1779630996785,33.41,76624.43,0.3,0.44931,0.00015,30.74276]
[1779631001820,33.43,76623.64,0.3,0.44922,0.00015,30.74154]
[1779631006855,33.44,76617.13,0.3,0.44825,0.00015,30.72916]
[1779631009876,33.44,76608.84,0.3,0.44699,0.00015,30.71303]
[1779631010808,33.44,76608.84,0.3,0.44699,0.00015,30.71303]
[1779631013874,33.45,76606.71,0.3,0.44668,0.00015,30.7089]
[1779631019946,33.46,76612.56,0.3,0.44759,0.00015,30.72066]
[1779631025000,33.46,76605.3,0.3,0.4465,0.00015,30.70648]
[1779631025868,33.46,76605.3,0.3,0.4465,0.00015,30.70648]
[1779631031608,33.5,76603.81,0.3,0.44635,0.00015,30.7043]
[1779631033056,33.52,76615.34,0.3,0.44813,0.00015,30.72732]
[1779631038095,33.52,76621.7,0.3,0.44911,0.00015,30.73967]
[1779631043131,33.53,76624.22,0.3,0.4495,0.00015,30.74456]
[1779631044621,33.53,76624.22,0.3,0.4495,0.00015,30.74456]
[1779631046415,33.53,76626.45,0.3,0.44985,0.00015,30.74881]
[1779631049173,33.53,76638.86,0.3,0.45174,0.00015,30.77196]
[1779631053015,33.53,76643.52,0.3,0.45244,0.00015,30.77758]
[1779631053201,33.53,76643.61,0.3,0.45246,0.00015,30.77775]
[1779631056969,33.54,76649.47,0.3,0.45335,0.00015,30.78831]
[1779631056987,33.54,76649.47,0.3,0.45335,0.00015,30.78831]
[1779631057273,33.54,76649.47,0.3,0.45335,0.00015,30.78831]
[1779631057281,33.54,76649.47,0.3,0.45335,0.00015,30.78831]
[1779631057288,33.54,76649.47,0.3,0.45335,0.00015,30.78831]
[1779631059004,33.55,76652.06,0.3,0.45377,0.00015,30.79314]
[1779631059092,33.55,76652.06,0.3,0.45377,0.00015,30.79314]
[1779631059346,33.55,76652.06,0.3,0.45377,0.00015,30.79314]
[1779631059445,33.55,76645.44,0.3,0.45276,0.00015,30.78132]
[1779631060250,33.55,76636.17,0.3,0.45135,0.00015,30.76442]
[1779631065286,33.55,76635.55,0.3,0.45127,0.00015,30.76332]
[1779631070329,33.56,76632.66,0.3,0.45083,0.00015,30.75802]
[1779631075362,33.56,76626.88,0.3,0.44996,0.00015,30.74727]
[1779631079642,33.56,76628.64,0.3,0.45023,0.00015,30.75062]
[1779631085431,33.57,76622.31,0.3,0.44928,0.00015,30.73875]
[1779631090469,33.57,76619.54,0.3,0.44887,0.00015,30.73354]
[1779631092483,33.57,76630.6,0.3,0.45055,0.00015,30.75449]
[1779631094188,33.57,76631.38,0.3,0.45067,0.00015,30.75596]
[1779631095102,33.57,76631.9,0.3,0.45075,0.00015,30.75694]
[1779631095509,33.58,76622.58,0.3,0.44934,0.00015,30.73942]
[1779631100544,33.58,76619.94,0.3,0.44895,0.00015,30.73446]
[1779631105578,33.58,76626.19,0.3,0.4499,0.00015,30.74642]
[1779631106439,33.58,76626.19,0.3,0.4499,0.00015,30.74642]
[1779631111621,33.59,76627.46,0.3,0.4501,0.00015,30.746]
[1779631112304,33.59,76627.46,0.3,0.4501,0.00015,30.746]
[1779631117377,33.59,76633.76,0.3,0.45106,0.00015,30.75779]
[1779631117664,33.59,76638.45,0.3,0.45177,0.00015,30.76644]
[1779631122217,33.59,76640.68,0.3,0.45211,0.00015,30.77054]
[1779631122375,33.59,76640.68,0.3,0.45211,0.00015,30.77054]
[1779631124805,33.6,76649.17,0.3,0.4534,0.00015,30.78585]
[1779631126324,33.6,76650.43,0.3,0.4536,0.00015,30.7881]
[1779631126969,33.6,76650.23,0.3,0.45357,0.00015,30.78775]
[1779631127465,33.6,76650.23,0.3,0.45357,0.00015,30.78775]
[1779631130910,33.6,76650.88,0.3,0.45367,0.00015,30.78892]
[1779631133227,33.6,76651.12,0.3,0.4537,0.00015,30.78936]
[1779631133272,33.6,76651.12,0.3,0.4537,0.00015,30.78936]
[1779631138811,33.6,76643.81,0.3,0.4526,0.00015,30.77631]
[1779631144636,33.6,76647.17,0.3,0.45311,0.00015,30.78239]
[1779631149888,33.6,76652.86,0.3,0.45398,0.00015,30.79254]
[1779631154923,33.61,76653.23,0.3,0.45404,0.00015,30.79321]
[1779631159958,33.61,76653.81,0.3,0.45413,0.00015,30.79425]
[1779631165518,33.61,76653.73,0.3,0.45412,0.00015,30.79412]
[1779631165602,33.61,76653.73,0.3,0.45412,0.00015,30.79412]
[1779631165609,33.61,76653.73,0.3,0.45412,0.00015,30.79412]
[1779631167237,33.61,76659.4,0.3,0.45498,0.00015,30.80406]
[1779631173049,33.61,76670.87,0.3,0.45673,0.00015,30.82084]
[1779631178084,33.62,76677.0,0.3,0.45766,0.00015,30.83112]
[1779631183119,33.62,76680.86,0.3,0.45825,0.00015,30.83751]
[1779631188154,33.62,76686.75,0.3,0.45915,0.00015,30.8471]
[1779631191073,33.62,76691.48,0.3,0.45986,0.00015,30.85468]
[1779631191175,33.62,76693.73,0.3,0.46021,0.00015,30.85825]
[1779631193318,33.62,76692.7,0.3,0.46005,0.00015,30.85663]
[1779631193330,33.62,76692.38,0.3,0.46,0.00015,30.85613]
[1779631196344,33.62,76692.31,0.3,0.45999,0.00015,30.85602]
[1779631196446,33.62,76692.38,0.3,0.46,0.00015,30.85613]
[1779631197884,33.62,76702.75,0.3,0.46158,0.00015,30.87237]
[1779631198137,33.62,76702.75,0.3,0.46158,0.00015,30.87237]
[1779631198224,33.62,76711.76,0.3,0.46295,0.00015,30.88609]
[1779631203259,33.62,76708.73,0.3,0.46249,0.00015,30.88154]
[1779631204896,33.62,76708.76,0.3,0.4625,0.00015,30.88158]
[1779631205273,33.62,76703.01,0.3,0.46162,0.00015,30.8728]
[1779631206048,33.62,76703.01,0.3,0.46162,0.00015,30.8728]
[1779631206282,33.62,76695.98,0.3,0.46056,0.00015,30.86186]
[1779631207250,33.62,76695.98,0.3,0.46056,0.00015,30.86186]
[1779631213330,33.62,76691.4,0.3,0.45986,0.00015,30.85461]
[1779631215639,33.62,76691.4,0.3,0.45986,0.00015,30.85461]
[1779631216235,33.62,76685.57,0.3,0.45897,0.00015,30.84525]
[1779631217358,33.62,76672.92,0.3,0.45705,0.00015,30.82442]
[1779631218053,33.62,76672.92,0.3,0.45705,0.00015,30.82442]
[1779631218083,33.62,76672.92,0.3,0.45705,0.00015,30.82442]
[1779631218116,33.62,76672.92,0.3,0.45705,0.00015,30.82442]
[1779631218147,33.62,76672.92,0.3,0.45705,0.00015,30.82442]
[1779631218365,33.62,76668.23,0.3,0.45634,0.00015,30.81652]
[1779631219229,33.62,76668.23,0.3,0.45634,0.00015,30.81652]
[1779631219289,33.62,76668.23,0.3,0.45634,0.00015,30.81652]
[1779631219346,33.62,76668.23,0.3,0.45634,0.00015,30.81652]
[1779631219462,33.62,76668.23,0.3,0.45634,0.00015,30.81652]
[1779631219475,33.62,76668.23,0.3,0.45634,0.00015,30.81652]
[1779631219776,33.62,76668.46,0.3,0.45638,0.00015,30.81693]
[1779631220379,33.62,76676.38,0.3,0.45758,0.00015,30.8302]
[1779631221761,33.63,76683.52,0.3,0.45866,0.00015,30.84194]
[1779631222678,33.63,76683.52,0.3,0.45866,0.00015,30.84194]
[1779631230129,33.63,76686.82,0.3,0.45917,0.00015,30.8473]
[1779631235485,33.63,76686.39,0.3,0.4591,0.00015,30.84372]
[1779631237510,33.63,76686.39,0.3,0.4591,0.00015,30.84372]
[1779631237553,33.63,76686.39,0.3,0.4591,0.00015,30.84372]
[1779631237572,33.63,76686.26,0.3,0.45908,0.00015,30.84351]
[1779631238507,33.63,76695.54,0.3,0.46049,0.00015,30.85832]
[1779631243608,33.63,76699.11,0.3,0.46104,0.00015,30.86396]
[1779631249584,33.64,76706.01,0.3,0.4621,0.00015,30.87466]
[1779631252921,33.64,76707.94,0.3,0.46239,0.00015,30.87761]
[1779631257640,33.64,76717.58,0.3,0.46386,0.00015,30.89204]
[1779631262675,33.64,76718.53,0.3,0.464,0.00015,30.89346]
[1779631267710,33.64,76724.74,0.3,0.46495,0.00015,30.90251]
[1779631272588,33.65,76728.76,0.3,0.46556,0.00015,30.90829]
[1779631276940,33.65,76730.43,0.3,0.46582,0.00015,30.91069]
[1779631282817,33.65,76732.77,0.3,0.46618,0.00015,30.91403]
[1779631288860,33.66,76734.1,0.3,0.46639,0.00015,30.91593]
[1779631293895,33.66,76734.35,0.3,0.46643,0.00015,30.91342]
[1779631298930,33.66,76735.36,0.3,0.46658,0.00015,30.91486]
[1779631303964,33.67,76736.26,0.3,0.46673,0.00015,30.91615]
[1779631308525,33.67,76739.32,0.3,0.4672,0.00015,30.9204]
[1779631308566,33.67,76739.32,0.3,0.4672,0.00015,30.9204]
[1779631309744,33.67,76739.7,0.3,0.46725,0.00015,30.92093]
[1779631311180,33.67,76739.91,0.3,0.46729,0.00015,30.92123]
[1779631312208,33.67,76740.16,0.3,0.46733,0.00015,30.92158]
[1779631314036,33.67,76749.75,0.3,0.46878,0.00015,30.93453]
[1779631319071,33.67,76746.64,0.3,0.46831,0.00015,30.93036]
[1779631320033,33.67,76746.64,0.3,0.46831,0.00015,30.93036]
[1779631323131,33.67,76747.06,0.3,0.46837,0.00015,30.93091]
[1779631328262,33.67,76747.68,0.3,0.46846,0.00015,30.93172]
[1779631328670,33.67,76747.68,0.3,0.46846,0.00015,30.93172]
[1779631329141,33.67,76738.6,0.3,0.46708,0.00015,30.91938]
[1779631332868,33.67,76734.45,0.3,0.46645,0.00015,30.91363]
[1779631332969,33.67,76726.71,0.3,0.46528,0.00015,30.90269]
[1779631338207,33.67,76720.07,0.3,0.46427,0.00015,30.89311]
[1779631339351,33.67,76720.07,0.3,0.46427,0.00015,30.89311]
[1779631341001,33.67,76719.9,0.3,0.46425,0.00015,30.89286]
[1779631341031,33.67,76719.9,0.3,0.46425,0.00015,30.89286]
[1779631341237,33.67,76719.04,0.3,0.46412,0.00015,30.89161]
[1779631341572,33.67,76719.04,0.3,0.46412,0.00015,30.89161]
[1779631341642,33.67,76719.04,0.3,0.46412,0.00015,30.89161]
[1779631341643,33.67,76712.12,0.3,0.46307,0.00015,30.88137]
[1779631342237,33.67,76698.83,0.3,0.46105,0.00015,30.86108]
[1779631343462,33.67,76698.83,0.3,0.46105,0.00015,30.86108]
[1779631343700,33.67,76698.83,0.3,0.46105,0.00015,30.86108]
[1779631345521,33.67,76697.89,0.3,0.46091,0.00015,30.85961]
[1779631345523,33.67,76697.89,0.3,0.46091,0.00015,30.85961]
[1779631345622,33.67,76697.88,0.3,0.4609,0.00015,30.85958]
[1779631347585,33.67,76697.36,0.3,0.46082,0.00015,30.85875]
[1779631347687,33.67,76697.35,0.3,0.46082,0.00015,30.85872]
[1779631350993,33.66,76697.2,0.3,0.46079,0.00015,30.85846]
[1779631351037,33.66,76697.2,0.3,0.46079,0.00015,30.85846]
[1779631351407,33.66,76697.2,0.3,0.46079,0.00015,30.85846]
[1779631351567,33.66,76697.2,0.3,0.46079,0.00015,30.85846]
[1779631356005,33.66,76692.91,0.3,0.46013,0.00015,30.84877]
[1779631356029,33.66,76692.91,0.3,0.46013,0.00015,30.84877]
[1779631356245,33.66,76693.02,0.3,0.46015,0.00015,30.84894]
[1779631356337,33.66,76687.76,0.3,0.45935,0.00015,30.84055]
[1779631358351,33.66,76679.62,0.3,0.45811,0.00015,30.82731]
[1779631359202,33.66,76679.62,0.3,0.45811,0.00015,30.82731]
[1779631359291,33.66,76679.62,0.3,0.45811,0.00015,30.82731]
[1779631359435,33.66,76679.62,0.3,0.45811,0.00015,30.82731]
[1779631360375,33.66,76677.16,0.3,0.45774,0.00015,30.82324]
[1779631362015,33.66,76672.72,0.3,0.45706,0.00015,30.81585]
[1779631364071,33.66,76666.46,0.3,0.45611,0.00015,30.80529]
[1779631366035,33.66,76666.46,0.3,0.45611,0.00015,30.80528]
[1779631369428,33.65,76676.36,0.3,0.45761,0.00015,30.82188]
[1779631370913,33.65,76676.36,0.3,0.45761,0.00015,30.82188]
[1779631374037,33.65,76678.63,0.3,0.45795,0.00015,30.8256]
[1779631374464,33.65,76670.19,0.3,0.45667,0.00015,30.81152]
[1779631379499,33.65,76664.4,0.3,0.45579,0.00015,30.80166]
[1779631381514,33.65,76672.59,0.3,0.45703,0.00015,30.81552]
[1779631386549,33.65,76667.31,0.3,0.45623,0.00015,30.80667]
[1779631392591,33.65,76667.28,0.3,0.45623,0.00015,30.80666]
[1779631398633,33.66,76661.48,0.3,0.45536,0.00015,30.79676]
[1779631403668,33.66,76659.65,0.3,0.45508,0.00015,30.79361]
[1779631410725,33.66,76659.5,0.3,0.45506,0.00015,30.79336]
[1779631414872,33.66,76659.5,0.3,0.45506,0.00015,30.79336]
[1779631416764,33.66,76651.49,0.3,0.45384,0.00015,30.77646]
[1779631420292,33.66,76645.7,0.3,0.45296,0.00015,30.76616]
[1779631420730,33.66,76645.7,0.3,0.45296,0.00015,30.76616]
[1779631423813,33.66,76635.95,0.3,0.45149,0.00015,30.74848]
[1779631428848,33.66,76639.43,0.3,0.45202,0.00015,30.7549]
[1779631429855,33.66,76646.63,0.3,0.45311,0.00015,30.76789]
[1779631432876,33.66,76654.46,0.3,0.4543,0.00015,30.78177]
[1779631435588,33.66,76654.48,0.3,0.4543,0.00015,30.78181]
[1779631440200,33.66,76655.69,0.3,0.45449,0.00015,30.78394]
[1779631442738,33.66,76658.29,0.3,0.45488,0.00015,30.78847]
[1779631444966,33.66,76644.46,0.3,0.45279,0.00015,30.76404]
[1779631445700,33.66,76644.46,0.3,0.45279,0.00015,30.76404]
[1779631451062,33.67,76644.74,0.3,0.45283,0.00015,30.76457]
[1779631451072,33.67,76652.69,0.3,0.45404,0.00015,30.77871]
[1779631451851,33.67,76652.69,0.3,0.45404,0.00015,30.77871]
[1779631453022,33.67,76640.78,0.3,0.45223,0.00015,30.75743]
[1779631459068,33.67,76643.38,0.3,0.45262,0.00015,30.76212]
[1779631464102,33.67,76640.82,0.3,0.45224,0.00015,30.75753]
[1779631469139,33.67,76639.93,0.3,0.45211,0.00015,30.75596]
[1779631474185,33.67,76640.35,0.3,0.45217,0.00015,30.75386]
[1779631479220,33.68,76643.31,0.3,0.45263,0.00015,30.75926]
[1779631484255,33.67,76645.71,0.3,0.45299,0.00015,30.76355]
[1779631485291,33.67,76645.71,0.3,0.45299,0.00015,30.76355]
[1779631491041,33.68,76647.95,0.3,0.45333,0.00015,30.76757]
[1779631496339,33.68,76650.18,0.3,0.45367,0.00015,30.77156]
[1779631500781,33.68,76649.91,0.3,0.45363,0.00015,30.7711]
[1779631503390,33.68,76649.88,0.3,0.45363,0.00015,30.77106]
[1779631504395,33.68,76659.51,0.3,0.45509,0.00015,30.78793]
[1779631506226,33.68,76659.51,0.3,0.45509,0.00015,30.78793]
[1779631508330,33.68,76660.86,0.3,0.45529,0.00015,30.79025]
[1779631508813,33.68,76660.86,0.3,0.45529,0.00015,30.79025]
[1779631508827,33.68,76660.86,0.3,0.45529,0.00015,30.79025]
[1779631512451,33.68,76668.91,0.3,0.45651,0.00015,30.80399]
[1779631514624,33.68,76670.32,0.3,0.45673,0.00015,30.80637]
[1779631514707,33.68,76670.94,0.3,0.45682,0.00015,30.80742]
[1779631515591,33.68,76670.94,0.3,0.45682,0.00015,30.80742]
[1779631515649,33.68,76670.94,0.3,0.45682,0.00015,30.80742]
[1779631516479,33.68,76682.13,0.3,0.45852,0.00015,30.82595]
[1779631517656,33.68,76682.13,0.3,0.45852,0.00015,30.82595]
[1779631519971,33.68,76686.29,0.3,0.45915,0.00015,30.83269]
[1779631519989,33.68,76686.38,0.3,0.45917,0.00015,30.83284]
[1779631524513,33.69,76690.02,0.3,0.45973,0.00015,30.83873]
[1779631524535,33.69,76690.2,0.3,0.45976,0.00015,30.83904]
[1779631525542,33.69,76681.24,0.3,0.4584,0.00015,30.82459]
[1779631526901,33.69,76681.24,0.3,0.4584,0.00015,30.82459]
[1779631532592,33.69,76680.94,0.3,0.45835,0.00015,30.82124]
[1779631537628,33.69,76681.51,0.3,0.45844,0.00015,30.82219]
[1779631542663,33.7,76683.55,0.3,0.45875,0.00015,30.82553]
[1779631544122,33.7,76683.55,0.3,0.45875,0.00015,30.82553]
[1779631546691,33.7,76675.31,0.3,0.45751,0.00015,30.81204]
[1779631549771,33.7,76675.69,0.3,0.45757,0.00015,30.81267]
[1779631555805,33.7,76681.83,0.3,0.4585,0.00015,30.82279]
[1779631561798,33.7,76680.82,0.3,0.45835,0.00015,30.82115]
[1779631563085,33.7,76680.82,0.3,0.45835,0.00015,30.82115]
[1779631568056,33.7,76685.98,0.3,0.45913,0.00015,30.82953]
[1779631573883,33.7,76687.66,0.3,0.45939,0.00015,30.83225]
[1779631578127,33.7,76687.88,0.3,0.45942,0.00015,30.83261]
[1779631578228,33.7,76687.88,0.3,0.45942,0.00015,30.83261]
[1779631583953,33.71,76693.7,0.3,0.46032,0.00015,30.84194]
[1779631588961,33.72,76695.48,0.3,0.46059,0.00015,30.8448]
[1779631590014,33.72,76695.58,0.3,0.46061,0.00015,30.84496]
[1779631595044,33.72,76694.36,0.3,0.46043,0.00015,30.84023]
[1779631600079,33.73,76694.63,0.3,0.46048,0.00015,30.84072]
[1779631606120,33.74,76694.84,0.3,0.46052,0.00015,30.84113]
[1779631611156,33.74,76694.85,0.3,0.46053,0.00015,30.84121]
[1779631616191,33.75,76696.14,0.3,0.46073,0.00015,30.84329]
[1779631622234,33.75,76694.87,0.3,0.46055,0.00015,30.84138]
[1779631629402,33.75,76694.87,0.3,0.46055,0.00015,30.84138]
[1779631630290,33.76,76691.55,0.3,0.46006,0.00015,30.83625]
[1779631630786,33.76,76691.55,0.3,0.46006,0.00015,30.83625]
[1779631636333,33.76,76684.57,0.3,0.45901,0.00015,30.8251]
[1779631637629,33.76,76685.09,0.3,0.45908,0.00015,30.82594]
[1779631637695,33.76,76685.09,0.3,0.45908,0.00015,30.82594]
[1779631637701,33.76,76685.09,0.3,0.45908,0.00015,30.82594]
[1779631638223,33.76,76685.09,0.3,0.45908,0.00015,30.82594]
[1779631643522,33.76,76679.77,0.3,0.45827,0.00015,30.81728]
[1779631650433,33.75,76677.2,0.3,0.45788,0.00015,30.81301]
[1779631653177,33.75,76676.59,0.3,0.45778,0.00015,30.8091]
[1779631655796,33.75,76675.38,0.3,0.4576,0.00015,30.80709]
[1779631661517,33.75,76674.78,0.3,0.4575,0.00015,30.80608]
[1779631666606,33.75,76674.8,0.3,0.4575,0.00015,30.80609]
[1779631668620,33.75,76674.2,0.3,0.45741,0.00015,30.80509]
[1779631675615,33.75,76675.73,0.3,0.45764,0.00015,30.80759]
[1779631678151,33.75,76676.46,0.3,0.45775,0.00015,30.8088]
[1779631682369,33.74,76685.23,0.3,0.45908,0.00015,30.82308]
[1779631682793,33.74,76685.75,0.3,0.45915,0.00015,30.82391]
[1779631682851,33.74,76686.85,0.3,0.45932,0.00015,30.82568]
[1779631688706,33.75,76694.43,0.3,0.46048,0.00015,30.8378]
[1779631693741,33.76,76694.58,0.3,0.46051,0.00015,30.8381]
[1779631698776,33.76,76695.34,0.3,0.46064,0.00015,30.83936]
[1779631701327,33.76,76695.5,0.3,0.46066,0.00015,30.83962]
[1779631701352,33.76,76695.5,0.3,0.46066,0.00015,30.83962]
[1779631701411,33.76,76695.5,0.3,0.46066,0.00015,30.83962]
[1779631701387,33.77,76695.41,0.3,0.46065,0.00015,30.8395]
[1779631701559,33.77,76695.41,0.3,0.46065,0.00015,30.8395]
[1779631701797,33.77,76684.84,0.3,0.45905,0.00015,30.82273]
[1779631703285,33.77,76684.84,0.3,0.45905,0.00015,30.82273]
[1779631703348,33.76,76679.58,0.3,0.45825,0.00015,30.81417]
[1779631703585,33.76,76679.58,0.3,0.45825,0.00015,30.81417]
[1779631704818,33.76,76678.08,0.3,0.45802,0.00015,30.8117]
[1779631705452,33.76,76678.08,0.3,0.45802,0.00015,30.8117]
[1779631710860,33.77,76674.93,0.3,0.45755,0.00015,30.80656]
[1779631715895,33.77,76671.9,0.3,0.45709,0.00015,30.79867]
[1779631720723,33.77,76671.81,0.3,0.45708,0.00015,30.79855]
[1779631724128,33.77,76666.12,0.3,0.45623,0.00015,30.789]
[1779631729997,33.77,76663.51,0.3,0.45583,0.00015,30.78459]
[1779631735032,33.78,76663.05,0.3,0.45577,0.00015,30.78382]
[1779631740067,33.78,76663.13,0.3,0.45578,0.00015,30.78397]
[1779631745102,33.78,76663.02,0.3,0.45576,0.00015,30.7838]
[1779631747772,33.78,76662.74,0.3,0.45572,0.00015,30.78332]
[1779631757186,33.78,76667.2,0.3,0.4564,0.00015,30.79094]
[1779631759549,33.78,76667.5,0.3,0.45645,0.00015,30.79145]
[1779631759610,33.78,76667.5,0.3,0.45645,0.00015,30.79145]
[1779631759645,33.78,76667.5,0.3,0.45645,0.00015,30.79146]
[1779631762716,33.78,76667.44,0.3,0.45644,0.00015,30.79134]
[1779631763229,33.78,76667.29,0.3,0.45642,0.00015,30.79108]
[1779631769271,33.78,76667.63,0.3,0.45647,0.00015,30.79169]
[1779631772039,33.78,76667.65,0.3,0.45647,0.00015,30.78883]
[1779631777895,33.78,76667.45,0.3,0.45644,0.00015,30.78852]
[1779631780475,33.79,76666.98,0.3,0.45637,0.00015,30.78774]
[1779631780619,33.79,76664.87,0.3,0.45605,0.00015,30.78418]
[1779631781391,33.79,76664.87,0.3,0.45605,0.00015,30.78418]
[1779631786650,33.79,76664.67,0.3,0.45603,0.00015,30.78386]
[1779631792432,33.79,76664.88,0.3,0.45606,0.00015,30.78423]
[1779631798474,33.79,76662.57,0.3,0.45571,0.00015,30.78032]
[1779631803509,33.79,76665.76,0.3,0.4562,0.00015,30.78576]
[1779631804896,33.79,76664.52,0.3,0.45601,0.00015,30.78366]
[1779631811078,33.79,76664.52,0.3,0.45601,0.00015,30.78366]
[1779631814395,33.79,76664.68,0.3,0.45604,0.00015,30.78396]
[1779631814447,33.79,76664.62,0.3,0.45603,0.00015,30.78387]
[1779631816601,33.79,76673.02,0.3,0.4573,0.00015,30.79796]
[1779631821636,33.79,76672.8,0.3,0.45726,0.00015,30.79755]
[1779631824684,33.79,76673.39,0.3,0.45735,0.00015,30.79851]
[1779631824785,33.79,76673.57,0.3,0.45737,0.00015,30.7988]
[1779631830699,33.79,76672.46,0.3,0.45721,0.00015,30.797]
[1779631835827,33.79,76672.22,0.3,0.45717,0.00015,30.79373]
[1779631835914,33.79,76672.22,0.3,0.45717,0.00015,30.79374]
[1779631840343,33.79,76673.01,0.3,0.45729,0.00015,30.79502]
[1779631845856,33.79,76675.75,0.3,0.4577,0.00015,30.79953]
[1779631846311,33.79,76675.75,0.3,0.4577,0.00015,30.79953]
[1779631850470,33.79,76675.86,0.3,0.45771,0.00015,30.79968]
[1779631851974,33.79,76674.15,0.3,0.45745,0.00015,30.79685]
[1779631852477,33.79,76674.15,0.3,0.45745,0.00015,30.79685]
[1779631857892,33.78,76675.82,0.3,0.4577,0.00015,30.79956]
[1779631865948,33.78,76675.81,0.3,0.45769,0.00015,30.79948]
[1779631871034,33.78,76673.79,0.3,0.45738,0.00015,30.79611]
[1779631871043,33.78,76673.37,0.3,0.45732,0.00015,30.79541]
[1779631876018,33.78,76664.69,0.3,0.45601,0.00015,30.78086]
[1779631879121,33.78,76664.36,0.3,0.45596,0.00015,30.7803]
[1779631879148,33.78,76664.36,0.3,0.45596,0.00015,30.7803]
[1779631881428,33.78,76662.89,0.3,0.45574,0.00015,30.77781]
[1779631881545,33.78,76662.89,0.3,0.45574,0.00015,30.77781]
[1779631882391,33.78,76662.63,0.3,0.4557,0.00015,30.77737]
[1779631882412,33.78,76662.63,0.3,0.4557,0.00015,30.77737]
[1779631882440,33.78,76662.63,0.3,0.4557,0.00015,30.77737]
[1779631882537,33.78,76673.62,0.3,0.45736,0.00015,30.79587]
[1779631884039,33.78,76678.81,0.3,0.45815,0.00015,30.80442]
[1779631884085,33.78,76678.81,0.3,0.45815,0.00015,30.80442]
[1779631884727,33.78,76674.83,0.3,0.45754,0.00015,30.79787]
[1779631885236,33.78,76674.83,0.3,0.45754,0.00015,30.79787]
[1779631885325,33.78,76668.29,0.3,0.45655,0.00015,30.78695]
[1779631886088,33.78,76657.6,0.3,0.45494,0.00015,30.76871]
[1779631886737,33.78,76657.6,0.3,0.45494,0.00015,30.76871]
[1779631886916,33.78,76657.6,0.3,0.45494,0.00015,30.76871]
[1779631887095,33.78,76647.17,0.3,0.45336,0.00015,30.75043]
[1779631890725,33.78,76647.13,0.3,0.45335,0.00015,30.75036]
[1779631891123,33.78,76656.9,0.3,0.45483,0.00015,30.7646]
[1779631893022,33.78,76661.25,0.3,0.45548,0.00015,30.77209]
[1779631893763,33.78,76659.21,0.3,0.45518,0.00015,30.76859]
[1779631894079,33.78,76659.21,0.3,0.45518,0.00015,30.76859]
[1779631894178,33.78,76659.21,0.3,0.45518,0.00015,30.76859]
[1779631894222,33.78,76637.55,0.3,0.4519,0.00015,30.73024]
[1779631895154,33.78,76634.07,0.3,0.45138,0.00015,30.72389]
[1779631896010,33.78,76634.07,0.3,0.45138,0.00015,30.72389]
[1779631896026,33.78,76634.07,0.3,0.45138,0.00015,30.72389]
[1779631901002,33.78,76632.64,0.3,0.45116,0.00015,30.72125]
[1779631901185,33.78,76632.64,0.3,0.45116,0.00015,30.72125]
[1779631901305,33.78,76632.64,0.3,0.45116,0.00015,30.72125]
[1779631901511,33.78,76632.64,0.3,0.45116,0.00015,30.72125]
[1779631901637,33.78,76632.64,0.3,0.45116,0.00015,30.72125]
[1779631901585,33.78,76608.48,0.3,0.44751,0.00015,30.67553]
[1779631901684,33.78,76608.48,0.3,0.44751,0.00015,30.67553]
[1779631902265,33.78,76608.48,0.3,0.44751,0.00015,30.67553]
[1779631902381,33.78,76608.48,0.3,0.44751,0.00015,30.67553]
[1779631902557,33.78,76595.0,0.3,0.44548,0.00015,30.64893]
[1779631903350,33.78,76595.0,0.3,0.44548,0.00015,30.64893]
[1779631904514,33.78,76592.9,0.3,0.44516,0.00015,30.64471]
[1779631905756,33.78,76595.82,0.3,0.4456,0.00015,30.65057]
[1779631905760,33.78,76595.82,0.3,0.4456,0.00015,30.65057]
[1779631905868,33.78,76595.82,0.3,0.4456,0.00015,30.65057]
[1779631906169,33.78,76595.82,0.3,0.4456,0.00015,30.65057]
[1779631906395,33.78,76595.82,0.3,0.4456,0.00015,30.65057]
[1779631906439,33.78,76595.82,0.3,0.4456,0.00015,30.65057]
[1779631906475,33.78,76596.07,0.3,0.44564,0.00015,30.65107]
[1779631907298,33.78,76596.07,0.3,0.44564,0.00015,30.65107]
[1779631907307,33.78,76596.07,0.3,0.44564,0.00015,30.65107]
[1779631907379,33.78,76586.44,0.3,0.44419,0.00015,30.63162]
[1779631907726,33.78,76586.44,0.3,0.44419,0.00015,30.63162]
[1779631908331,33.78,76586.44,0.3,0.44419,0.00015,30.63162]
[1779631909574,33.78,76586.06,0.3,0.44413,0.00015,30.63085]
[1779631910574,33.78,76575.05,0.3,0.44247,0.00015,30.60808]
[1779631911323,33.78,76575.05,0.3,0.44247,0.00015,30.60808]
[1779631911455,33.78,76575.05,0.3,0.44247,0.00015,30.60808]
[1779631911464,33.78,76551.74,0.3,0.43896,0.00015,30.55816]
[1779631912103,33.78,76551.74,0.3,0.43896,0.00015,30.55816]
[1779631912436,33.78,76551.74,0.3,0.43896,0.00015,30.55816]
[1779631913292,33.78,76547.93,0.3,0.43839,0.00015,30.54983]
[1779631914175,33.78,76547.93,0.3,0.43839,0.00015,30.54983]
[1779631916230,33.78,76552.66,0.3,0.4391,0.00015,30.56027]
[1779631917355,33.78,76557.42,0.3,0.43982,0.00015,30.57065]
[1779631917439,33.78,76564.52,0.3,0.44089,0.00015,30.58594]
[1779631918360,33.78,76564.52,0.3,0.44089,0.00015,30.58594]
[1779631918436,33.78,76565.64,0.3,0.44106,0.00015,30.58833]
[1779631919563,33.78,76565.64,0.3,0.44106,0.00015,30.58833]
[1779631919577,33.78,76566.24,0.3,0.44115,0.00015,30.58961]
[1779631920149,33.78,76566.24,0.3,0.44115,0.00015,30.58961]
[1779631920191,33.78,76566.24,0.3,0.44115,0.00015,30.58961]
[1779631920206,33.78,76566.24,0.3,0.44115,0.00015,30.58961]
[1779631921348,33.78,76551.16,0.3,0.43888,0.00015,30.55701]
[1779631924369,33.79,76551.9,0.3,0.439,0.00015,30.5587]
[1779631924719,33.79,76551.9,0.3,0.439,0.00015,30.5587]
[1779631924727,33.79,76551.9,0.3,0.439,0.00015,30.5587]
[1779631924839,33.79,76551.9,0.3,0.439,0.00015,30.5587]
[1779631925007,33.79,76551.9,0.3,0.439,0.00015,30.5587]
[1779631925376,33.79,76562.33,0.3,0.44057,0.00015,30.58132]
[1779631928178,33.79,76564.96,0.3,0.44097,0.00015,30.58696]
[1779631928927,33.79,76563.4,0.3,0.44073,0.00015,30.58362]
[1779631928961,33.79,76563.4,0.3,0.44073,0.00015,30.58362]
[1779631929094,33.79,76563.4,0.3,0.44073,0.00015,30.58362]
[1779631929347,33.79,76563.4,0.3,0.44073,0.00015,30.58362]
[1779631929404,33.79,76541.61,0.3,0.43745,0.00015,30.53595]
[1779631930633,33.79,76541.61,0.3,0.43745,0.00015,30.53595]
[1779631931418,33.79,76527.61,0.3,0.43535,0.00015,30.50429]
[1779631934223,33.79,76522.82,0.3,0.43463,0.00015,30.4933]
[1779631934680,33.79,76522.82,0.3,0.43463,0.00015,30.4933]
[1779631936176,33.79,76519.02,0.3,0.43407,0.00015,30.48453]
[1779631936228,33.79,76519.02,0.3,0.43407,0.00015,30.48453]
[1779631936409,33.79,76519.02,0.3,0.43407,0.00015,30.48453]
[1779631936476,33.79,76519.02,0.3,0.43407,0.00015,30.48453]
[1779631936680,33.8,76505.07,0.3,0.43198,0.00015,30.45166]
[1779631936973,33.8,76505.07,0.3,0.43198,0.00015,30.45166]
[1779631936995,33.8,76505.07,0.3,0.43198,0.00015,30.45166]
[1779631937461,33.8,76491.49,0.3,0.42994,0.00015,30.4188]
[1779631938266,33.8,76491.49,0.3,0.42994,0.00015,30.4188]
[1779631938285,33.8,76491.49,0.3,0.42994,0.00015,30.4188]
[1779631938362,33.8,76491.49,0.3,0.42994,0.00015,30.4188]
[1779631939017,33.79,76487.82,0.3,0.42938,0.00015,30.40975]
[1779631939033,33.79,76487.82,0.3,0.42938,0.00015,30.40975]
[1779631939123,33.79,76487.82,0.3,0.42938,0.00015,30.40975]
[1779631939475,33.8,76490.02,0.3,0.42972,0.00015,30.41521]
[1779631940210,33.8,76490.02,0.3,0.42972,0.00015,30.41521]
[1779631940482,33.8,76490.53,0.3,0.42979,0.00015,30.41646]
[1779631941194,33.8,76490.53,0.3,0.42979,0.00015,30.41646]
[1779631941720,33.8,76493.64,0.3,0.43026,0.00015,30.42412]
[1779631941798,33.8,76493.64,0.3,0.43026,0.00015,30.42412]
[1779631942498,33.84,76514.23,0.3,0.43345,0.00015,30.47463]
[1779631943505,33.84,76515.0,0.3,0.43357,0.00015,30.47648]
[1779631944240,33.84,76515.0,0.3,0.43357,0.00015,30.47648]
[1779631946632,33.84,76510.61,0.3,0.43291,0.00015,30.46623]
[1779631946528,33.84,76502.82,0.3,0.43174,0.00015,30.4477]
[1779631946811,33.84,76502.82,0.3,0.43174,0.00015,30.4477]
[1779631947345,33.84,76502.82,0.3,0.43174,0.00015,30.4477]
[1779631947695,33.84,76502.82,0.3,0.43174,0.00015,30.4477]
[1779631947535,33.84,76490.52,0.3,0.4299,0.00015,30.41797]
[1779631948013,33.84,76490.52,0.3,0.4299,0.00015,30.41797]
[1779631948467,33.84,76490.52,0.3,0.4299,0.00015,30.41797]
[1779631948643,33.84,76490.52,0.3,0.4299,0.00015,30.41797]
[1779631948542,33.84,76489.83,0.3,0.42981,0.00015,30.41635]
[1779631949370,33.84,76489.83,0.3,0.42981,0.00015,30.41635]
[1779631949417,33.84,76489.83,0.3,0.42981,0.00015,30.41635]
[1779631950294,33.84,76488.36,0.3,0.42958,0.00015,30.41272]
[1779631950400,33.84,76488.36,0.3,0.42958,0.00015,30.41272]
[1779631950707,33.84,76489.19,0.3,0.42971,0.00015,30.41478]
[1779631951432,33.84,76489.19,0.3,0.42971,0.00015,30.41478]
[1779631951564,33.85,76494.2,0.3,0.43046,0.00015,30.42414]
[1779631953578,33.85,76504.8,0.3,0.43206,0.00015,30.44979]
[1779631954579,33.85,76504.8,0.3,0.43206,0.00015,30.44979]
[1779631954795,33.85,76505.5,0.3,0.43216,0.00015,30.45146]
[1779631954812,33.85,76505.5,0.3,0.43216,0.00015,30.45146]
[1779631955593,33.85,76487.67,0.3,0.42949,0.00015,30.40835]
[1779631956738,33.85,76488.3,0.3,0.42959,0.00015,30.40993]
[1779631956801,33.85,76488.3,0.3,0.42959,0.00015,30.40993]
[1779631957101,33.85,76488.3,0.3,0.42959,0.00015,30.40993]
[1779631957253,33.85,76488.3,0.3,0.42959,0.00015,30.40993]
[1779631958614,33.85,76475.11,0.3,0.42761,0.00015,30.37719]
[1779631960785,33.87,76471.42,0.3,0.4271,0.00015,30.36837]
[1779631961453,33.87,76471.42,0.3,0.4271,0.00015,30.36837]
[1779631961657,33.87,76441.22,0.3,0.42258,0.00015,30.29016]
[1779631961880,33.87,76441.22,0.3,0.42258,0.00015,30.29016]
[1779631962219,33.87,76441.22,0.3,0.42258,0.00015,30.29016]
[1779631962412,33.87,76441.22,0.3,0.42258,0.00015,30.29016]
[1779631962461,33.87,76441.22,0.3,0.42258,0.00015,30.29016]
[1779631962493,33.87,76441.22,0.3,0.42258,0.00015,30.29016]
[1779631962606,33.87,76441.22,0.3,0.42258,0.00015,30.29016]
[1779631962694,33.87,76406.18,0.3,0.41735,0.00015,30.1946]
[1779631962898,33.87,76406.18,0.3,0.41735,0.00015,30.1946]
[1779631962954,33.87,76406.18,0.3,0.41735,0.00015,30.1946]
[1779631962955,33.87,76406.18,0.3,0.41735,0.00015,30.1946]
[1779631963111,33.87,76406.18,0.3,0.41735,0.00015,30.1946]
[1779631963337,33.87,76406.18,0.3,0.41735,0.00015,30.1946]
[1779631963728,33.87,76406.18,0.3,0.41735,0.00015,30.1946]
[1779631963650,33.87,76404.38,0.3,0.4171,0.00015,30.18977]
[1779631963905,33.87,76404.38,0.3,0.4171,0.00015,30.18977]
[1779631964025,33.87,76404.38,0.3,0.4171,0.00015,30.18977]
[1779631964042,33.87,76404.38,0.3,0.4171,0.00015,30.18977]
[1779631964293,33.87,76404.38,0.3,0.4171,0.00015,30.18977]
[1779631964657,33.89,76421.0,0.3,0.41962,0.00015,30.23658]
[1779631964827,33.89,76421.0,0.3,0.41962,0.00015,30.23658]
[1779631965664,33.89,76413.29,0.3,0.41848,0.00015,30.21542]
[1779631967707,33.9,76415.99,0.3,0.41892,0.00015,30.22349]
[1779631967678,33.9,76429.43,0.3,0.42092,0.00015,30.26018]
[1779631967778,33.9,76429.43,0.3,0.42092,0.00015,30.26018]
[1779631967914,33.9,76429.43,0.3,0.42092,0.00015,30.26018]
[1779631968309,33.9,76429.43,0.3,0.42092,0.00015,30.26018]
[1779631968347,33.9,76429.43,0.3,0.42092,0.00015,30.26018]
[1779631968388,33.9,76429.43,0.3,0.42092,0.00015,30.26018]
[1779631968414,33.9,76429.43,0.3,0.42092,0.00015,30.26018]
[1779631968685,33.9,76449.56,0.3,0.42393,0.00015,30.31367]
[1779631969143,33.9,76449.56,0.3,0.42393,0.00015,30.31367]
[1779631969169,33.9,76449.56,0.3,0.42393,0.00015,30.31367]
[1779631969201,33.9,76449.56,0.3,0.42393,0.00015,30.31367]
[1779631969692,33.91,76458.07,0.3,0.4252,0.00015,30.33578]
[1779631971344,33.91,76460.22,0.3,0.42554,0.00015,30.34149]
[1779631971355,33.91,76460.22,0.3,0.42554,0.00015,30.34149]
[1779631971706,33.91,76461.01,0.3,0.42565,0.00015,30.34352]
[1779631971878,33.91,76461.01,0.3,0.42565,0.00015,30.34352]
[1779631971884,33.91,76461.01,0.3,0.42565,0.00015,30.34352]
[1779631972713,33.91,76462.02,0.3,0.42581,0.00015,30.34612]
[1779631973543,33.91,76462.02,0.3,0.42581,0.00015,30.34612]
[1779631973720,33.91,76459.38,0.3,0.42541,0.00015,30.33935]
[1779631975002,33.91,76453.56,0.3,0.42454,0.00015,30.32433]
[1779631976029,33.91,76447.85,0.3,0.42369,0.00015,30.30945]
[1779631976075,33.91,76447.85,0.3,0.42369,0.00015,30.30945]
[1779631976382,33.91,76447.85,0.3,0.42369,0.00015,30.30945]
[1779631977120,33.91,76442.42,0.3,0.42288,0.00015,30.29518]
[1779631977167,33.91,76442.42,0.3,0.42288,0.00015,30.29518]
[1779631977525,33.91,76442.42,0.3,0.42288,0.00015,30.29518]
[1779631977748,33.92,76435.03,0.3,0.42179,0.00015,30.27576]
[1779631978255,33.92,76435.03,0.3,0.42179,0.00015,30.27576]
[1779631978374,33.92,76435.03,0.3,0.42179,0.00015,30.27576]
[1779631978464,33.92,76435.03,0.3,0.42179,0.00015,30.27576]
[1779631978755,33.92,76446.76,0.3,0.42356,0.00015,30.30709]
[1779631979121,33.92,76446.76,0.3,0.42356,0.00015,30.30709]
[1779631979373,33.92,76446.76,0.3,0.42356,0.00015,30.30709]
[1779631979687,33.92,76446.76,0.3,0.42356,0.00015,30.30709]
[1779631979875,33.92,76441.21,0.3,0.42274,0.00015,30.29249]
[1779631979961,33.92,76441.21,0.3,0.42274,0.00015,30.29249]
[1779631980771,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631981081,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631981390,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631981536,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631981589,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631981677,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631982000,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631982393,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631982406,33.92,76427.0,0.3,0.42062,0.00015,30.25451]
[1779631982507,33.93,76410.2,0.3,0.41812,0.00015,30.20852]
[1779631982911,33.93,76410.2,0.3,0.41812,0.00015,30.20852]
[1779631983070,33.93,76410.2,0.3,0.41812,0.00015,30.20852]
[1779631983204,33.93,76410.2,0.3,0.41812,0.00015,30.20852]
[1779631983401,33.93,76410.2,0.3,0.41812,0.00015,30.20852]
[1779631983491,33.93,76410.2,0.3,0.41812,0.00015,30.20852]
[1779631983525,33.93,76393.62,0.3,0.41566,0.00015,30.16201]
[1779631983800,33.93,76393.62,0.3,0.41566,0.00015,30.16201]
[1779631984116,33.93,76393.62,0.3,0.41566,0.00015,30.16201]
[1779631984596,33.93,76393.62,0.3,0.41566,0.00015,30.16201]
[1779631984599,33.93,76396.49,0.3,0.41609,0.00015,30.17028]
[1779631984978,33.93,76396.49,0.3,0.41609,0.00015,30.17028]
[1779631984979,33.93,76394.35,0.3,0.41578,0.00015,30.16421]
[1779631987125,33.93,76400.57,0.3,0.41671,0.00015,30.18188]
[1779631987927,33.93,76401.95,0.3,0.41692,0.00015,30.18583]
[1779631988267,33.93,76401.95,0.3,0.41692,0.00015,30.18583]
[1779631988391,33.93,76401.95,0.3,0.41692,0.00015,30.18583]
[1779631990303,33.94,76402.67,0.3,0.41703,0.00015,30.18799]
[1779631990344,33.94,76402.67,0.3,0.41703,0.00015,30.18799]
[1779631990409,33.94,76401.46,0.3,0.41686,0.00015,30.18467]
[1779631991457,33.94,76401.46,0.3,0.41686,0.00015,30.18467]
[1779631991527,33.94,76401.46,0.3,0.41686,0.00015,30.18467]
[1779631991554,33.94,76385.97,0.3,0.41456,0.00015,30.14073]
[1779631993132,33.94,76391.04,0.3,0.41532,0.00015,30.15542]
[1779631993424,33.94,76391.04,0.3,0.41532,0.00015,30.15542]
[1779631993978,33.94,76390.04,0.3,0.41517,0.00015,30.15256]
[1779631994047,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631994811,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631994935,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995022,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995154,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995264,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995290,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995532,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995550,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995598,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995613,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995674,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995735,33.96,76411.46,0.3,0.41841,0.00015,30.21361]
[1779631995735,33.98,76428.71,0.3,0.42103,0.00015,30.2615]
[1779631995921,33.98,76428.71,0.3,0.42103,0.00015,30.2615]
[1779631996323,33.98,76428.71,0.3,0.42103,0.00015,30.2615]
[1779631996371,33.98,76428.71,0.3,0.42103,0.00015,30.2615]
[1779631996635,33.98,76428.71,0.3,0.42103,0.00015,30.2615]
[1779631996641,33.98,76428.71,0.3,0.42103,0.00015,30.2615]
[1779631996746,33.98,76451.78,0.3,0.42447,0.00015,30.32249]
[1779631997583,33.98,76477.01,0.3,0.42823,0.00015,30.38656]
[1779631997845,33.98,76477.01,0.3,0.42823,0.00015,30.38656]
[1779631997851,33.98,76477.01,0.3,0.42823,0.00015,30.38656]
[1779631998162,33.99,76478.28,0.3,0.42842,0.00015,30.38978]
[1779631998845,33.99,76478.28,0.3,0.42842,0.00015,30.38978]
[1779631998914,33.99,76478.28,0.3,0.42842,0.00015,30.38978]
[1779631998976,33.99,76478.28,0.3,0.42842,0.00015,30.38978]
[1779631999447,33.99,76478.28,0.3,0.42842,0.00015,30.38978]
[1779631999651,33.99,76470.55,0.3,0.42727,0.00015,30.37049]
[1779632000324,33.99,76470.55,0.3,0.42727,0.00015,30.37049]
[1779632000472,33.99,76470.55,0.3,0.42727,0.00015,30.37049]
[1779632000562,33.99,76470.55,0.3,0.42727,0.00015,30.37049]
[1779632000893,33.99,76467.31,0.3,0.42679,0.00015,30.36232]
[1779632000930,33.99,76467.31,0.3,0.42679,0.00015,30.36232]
[1779632001696,33.99,76467.31,0.3,0.42679,0.00015,30.36232]
[1779632001720,33.99,76453.76,0.3,0.42477,0.00015,30.32769]
[1779632004256,33.99,76447.01,0.3,0.42376,0.00015,30.31016]
[1779632006411,33.99,76439.93,0.3,0.42271,0.00015,30.29158]
[1779632006452,33.99,76439.93,0.3,0.42271,0.00015,30.29158]
[1779632006636,33.99,76439.93,0.3,0.42271,0.00015,30.29158]
[1779632007663,33.99,76439.47,0.3,0.42264,0.00015,30.2904]
[1779632007712,33.99,76427.03,0.3,0.42079,0.00015,30.25722]
[1779632008449,33.99,76427.03,0.3,0.42079,0.00015,30.25722]
[1779632014816,33.99,76427.29,0.3,0.42084,0.00015,30.25521]
[1779632015048,33.99,76427.29,0.3,0.42084,0.00015,30.25521]
[1779632020518,34.0,76435.09,0.3,0.42201,0.00015,30.27622]
[1779632022717,34.0,76441.88,0.3,0.42302,0.00015,30.29423]
[1779632023882,34.0,76443.9,0.3,0.42332,0.00015,30.29957]
[1779632023991,34.0,76443.9,0.3,0.42332,0.00015,30.29957]
[1779632025504,34.0,76445.55,0.3,0.42357,0.00015,30.30391]
[1779632025585,34.0,76445.55,0.3,0.42357,0.00015,30.30391]
[1779632025641,34.0,76445.55,0.3,0.42357,0.00015,30.30391]
[1779632025682,34.0,76445.55,0.3,0.42357,0.00015,30.30391]
[1779632025784,34.0,76448.67,0.3,0.42404,0.00015,30.31206]
[1779632026523,34.0,76448.67,0.3,0.42404,0.00015,30.31206]
[1779632026611,34.0,76462.26,0.3,0.42606,0.00015,30.34706]
[1779632027500,34.0,76462.26,0.3,0.42606,0.00015,30.34706]
[1779632031067,34.0,76458.99,0.3,0.42558,0.00015,30.33875]
[1779632031122,34.0,76458.99,0.3,0.42558,0.00015,30.33875]
[1779632031249,34.0,76458.99,0.3,0.42558,0.00015,30.33875]
[1779632032154,34.0,76450.15,0.3,0.42426,0.00015,30.31597]
[1779632033195,34.0,76450.15,0.3,0.42426,0.00015,30.31597]
[1779632033202,34.0,76450.15,0.3,0.42426,0.00015,30.31597]
[1779632033398,34.0,76450.15,0.3,0.42426,0.00015,30.31597]
[1779632033686,34.0,76450.15,0.3,0.42426,0.00015,30.31597]
[1779632033772,34.0,76449.92,0.3,0.42423,0.00015,30.31539]
[1779632034170,34.0,76436.75,0.3,0.42227,0.00015,30.28082]
[1779632036519,34.0,76436.1,0.3,0.42217,0.00015,30.27911]
[1779632040523,34.0,76429.87,0.3,0.42125,0.00015,30.26258]
[1779632041635,34.0,76429.56,0.3,0.42121,0.00015,30.26178]
[1779632041719,34.01,76418.69,0.3,0.4196,0.00015,30.23245]
[1779632042307,34.01,76418.69,0.3,0.4196,0.00015,30.23245]
[1779632042803,34.01,76418.69,0.3,0.4196,0.00015,30.23245]
[1779632042879,34.01,76415.99,0.3,0.4192,0.00015,30.22507]
[1779632043132,34.01,76415.99,0.3,0.4192,0.00015,30.22507]
[1779632043147,34.01,76415.99,0.3,0.4192,0.00015,30.22507]
[1779632043158,34.01,76415.99,0.3,0.4192,0.00015,30.22507]
[1779632043249,34.01,76415.99,0.3,0.4192,0.00015,30.22507]
[1779632043310,34.01,76415.99,0.3,0.4192,0.00015,30.22507]
[1779632043601,34.01,76415.99,0.3,0.4192,0.00015,30.22507]
[1779632043696,34.01,76387.51,0.3,0.41497,0.00015,30.14543]
[1779632044286,34.01,76387.51,0.3,0.41497,0.00015,30.14543]
[1779632044558,34.01,76387.51,0.3,0.41497,0.00015,30.14543]
[1779632044623,34.01,76368.41,0.3,0.41214,0.00015,30.09014]
[1779632045325,34.01,76368.41,0.3,0.41214,0.00015,30.09014]
[1779632045335,34.01,76368.41,0.3,0.41214,0.00015,30.09014]
[1779632045380,34.01,76368.16,0.3,0.41211,0.00015,30.0894]
[1779632046758,34.01,76368.16,0.3,0.41211,0.00015,30.0894]
[1779632046808,34.01,76374.42,0.3,0.41303,0.00015,30.10771]
[1779632047454,34.01,76374.42,0.3,0.41303,0.00015,30.10771]
[1779632047555,34.01,76376.43,0.3,0.41333,0.00015,30.11355]
[1779632048077,34.01,76376.43,0.3,0.41333,0.00015,30.11355]
[1779632048175,34.01,76376.43,0.3,0.41333,0.00015,30.11355]
[1779632048204,34.01,76376.43,0.3,0.41333,0.00015,30.11355]
[1779632048759,34.01,76368.91,0.3,0.41222,0.00015,30.09161]
[1779632050801,34.01,76365.81,0.3,0.41176,0.00015,30.0825]
[1779632051232,34.01,76363.04,0.3,0.41135,0.00015,30.07435]
[1779632051332,34.01,76363.04,0.3,0.41135,0.00015,30.07435]
[1779632051475,34.01,76363.04,0.3,0.41135,0.00015,30.07435]
[1779632052907,34.01,76370.58,0.3,0.41247,0.00015,30.09653]
[1779632053098,34.01,76370.58,0.3,0.41247,0.00015,30.09653]
[1779632053255,34.01,76370.58,0.3,0.41247,0.00015,30.09653]
[1779632053447,34.01,76370.58,0.3,0.41247,0.00015,30.09653]
[1779632053590,34.01,76370.58,0.3,0.41247,0.00015,30.09653]
[1779632053619,34.01,76370.58,0.3,0.41247,0.00015,30.09653]
[1779632053683,34.01,76370.58,0.3,0.41247,0.00015,30.09653]
[1779632053771,34.01,76371.76,0.3,0.41264,0.00015,30.09998]
[1779632054061,34.01,76371.76,0.3,0.41264,0.00015,30.09998]
[1779632054320,34.01,76398.06,0.3,0.41655,0.00015,30.17549]
[1779632055786,34.01,76405.03,0.3,0.41759,0.00015,30.19512]
[1779632057949,34.02,76404.37,0.3,0.41749,0.00015,30.19335]
[1779632057960,34.02,76404.37,0.3,0.41749,0.00015,30.19335]
[1779632058001,34.02,76404.37,0.3,0.41749,0.00015,30.19335]
[1779632063118,34.02,76399.72,0.3,0.41682,0.00015,30.18063]
[1779632069425,34.03,76389.37,0.3,0.41532,0.00015,30.15189]
[1779632070325,34.03,76389.37,0.3,0.41532,0.00015,30.15189]
[1779632070350,34.03,76389.37,0.3,0.41532,0.00015,30.15189]
[1779632070486,34.03,76389.37,0.3,0.41532,0.00015,30.15189]
[1779632070716,34.03,76389.37,0.3,0.41532,0.00015,30.15189]
[1779632070739,34.03,76389.37,0.3,0.41532,0.00015,30.15189]
[1779632075907,34.04,76386.25,0.3,0.41487,0.00015,30.14039]
[1779632075924,34.04,76384.94,0.3,0.41468,0.00015,30.13673]
[1779632082519,34.05,76384.61,0.3,0.41467,0.00015,30.13638]
[1779632086854,34.06,76387.55,0.3,0.41512,0.00015,30.14502]
[1779632086887,34.06,76382.25,0.3,0.41434,0.00015,30.13002]
[1779632087513,34.06,76382.25,0.3,0.41434,0.00015,30.13002]
[1779632087554,34.06,76378.55,0.3,0.41379,0.00015,30.11938]
[1779632088907,34.06,76389.47,0.3,0.41541,0.00015,30.15072]
[1779632094120,34.07,76387.37,0.3,0.41513,0.00015,30.14513]
[1779632094698,34.07,76387.37,0.3,0.41513,0.00015,30.14513]
[1779632094723,34.07,76413.94,0.3,0.41907,0.00015,30.21941]
[1779632095308,34.07,76413.94,0.3,0.41907,0.00015,30.21941]
[1779632095662,34.07,76413.94,0.3,0.41907,0.00015,30.21941]
[1779632095715,34.07,76413.94,0.3,0.41907,0.00015,30.21941]
[1779632095803,34.07,76413.94,0.3,0.41907,0.00015,30.21941]
[1779632095841,34.09,76426.78,0.3,0.42101,0.00015,30.2549]
[1779632097191,34.09,76433.5,0.3,0.42201,0.00015,30.27283]
[1779632099709,34.09,76433.5,0.3,0.42201,0.00015,30.27286]
[1779632104683,34.09,76423.78,0.3,0.42058,0.00015,30.24696]
[1779632105192,34.09,76423.78,0.3,0.42058,0.00015,30.24696]
[1779632105618,34.09,76423.78,0.3,0.42058,0.00015,30.24696]
[1779632105687,34.09,76407.64,0.3,0.41819,0.00015,30.20295]
[1779632107307,34.09,76402.77,0.3,0.41747,0.00015,30.18948]
[1779632107798,34.09,76402.77,0.3,0.41747,0.00015,30.18948]
[1779632107809,34.1,76399.65,0.3,0.41701,0.00015,30.18088]
[1779632108709,34.1,76389.08,0.3,0.41545,0.00015,30.15112]
[1779632111005,34.1,76387.98,0.3,0.41529,0.00015,30.14811]
[1779632111050,34.1,76387.98,0.3,0.41529,0.00015,30.14811]
[1779632111315,34.1,76387.98,0.3,0.41529,0.00015,30.14811]
[1779632111628,34.1,76387.98,0.3,0.41529,0.00015,30.14811]
[1779632111825,34.1,76369.5,0.3,0.41256,0.00015,30.09496]
[1779632112405,34.1,76369.5,0.3,0.41256,0.00015,30.09496]
[1779632112767,34.1,76369.5,0.3,0.41256,0.00015,30.09496]
[1779632112851,34.1,76342.14,0.3,0.40853,0.00015,30.01369]
[1779632114098,34.1,76343.47,0.3,0.40873,0.00015,30.01772]
[1779632114431,34.1,76343.47,0.3,0.40873,0.00015,30.01772]
[1779632114857,34.1,76343.47,0.3,0.40873,0.00015,30.01772]
[1779632114757,34.1,76355.9,0.3,0.41056,0.00015,30.05504]
[1779632115087,34.1,76355.9,0.3,0.41056,0.00015,30.05504]
[1779632115303,34.1,76355.9,0.3,0.41056,0.00015,30.05504]
[1779632115384,34.1,76355.9,0.3,0.41056,0.00015,30.05504]
[1779632115759,34.1,76355.9,0.3,0.41056,0.00015,30.05504]
[1779632115764,34.1,76375.07,0.3,0.41339,0.00015,30.11126]
[1779632116771,34.1,76399.44,0.3,0.417,0.00015,30.18067]
[1779632117778,34.11,76421.18,0.3,0.42023,0.00015,30.24049]
[1779632118209,34.11,76421.18,0.3,0.42023,0.00015,30.24049]
[1779632118786,34.11,76425.12,0.3,0.42082,0.00015,30.25119]
[1779632119011,34.11,76425.12,0.3,0.42082,0.00015,30.25119]
[1779632119022,34.11,76425.12,0.3,0.42082,0.00015,30.25119]
[1779632119960,34.11,76431.49,0.3,0.42176,0.00015,30.26824]
[1779632121714,34.11,76427.03,0.3,0.4211,0.00015,30.25634]
[1779632123216,34.11,76429.32,0.3,0.42144,0.00015,30.2625]
[1779632128855,34.11,76429.11,0.3,0.42142,0.00015,30.26204]
[1779632128993,34.11,76429.11,0.3,0.42142,0.00015,30.26204]
[1779632129168,34.11,76429.11,0.3,0.42142,0.00015,30.26204]
[1779632129228,34.11,76429.11,0.3,0.42142,0.00015,30.26204]
[1779632130869,34.11,76442.33,0.3,0.42338,0.00015,30.297]
[1779632133890,34.11,76434.93,0.3,0.42228,0.00015,30.2746]
[1779632136657,34.11,76439.89,0.3,0.42301,0.00015,30.28769]
[1779632142634,34.11,76434.61,0.3,0.42223,0.00015,30.27379]
[1779632144972,34.11,76445.87,0.3,0.4239,0.00015,30.30334]
[1779632150013,34.11,76446.98,0.3,0.42407,0.00015,30.30622]
[1779632155048,34.11,76446.37,0.3,0.42397,0.00015,30.30463]
[1779632160377,34.11,76443.22,0.3,0.42351,0.00015,30.29643]
[1779632161342,34.11,76432.4,0.3,0.4219,0.00015,30.26794]
[1779632162755,34.11,76432.4,0.3,0.4219,0.00015,30.26794]
[1779632162822,34.11,76432.4,0.3,0.4219,0.00015,30.26794]
[1779632163243,34.11,76431.88,0.3,0.42183,0.00015,30.26657]
[1779632163322,34.11,76431.88,0.3,0.42183,0.00015,30.26657]
[1779632163435,34.11,76431.88,0.3,0.42183,0.00015,30.26657]
[1779632163525,34.11,76418.76,0.3,0.41988,0.00015,30.23136]
[1779632164019,34.11,76418.76,0.3,0.41988,0.00015,30.23136]
[1779632164114,34.12,76407.99,0.3,0.41829,0.00015,30.20194]
[1779632165131,34.12,76407.99,0.3,0.41829,0.00015,30.20194]
[1779632165183,34.12,76407.99,0.3,0.41829,0.00015,30.20194]
[1779632166458,34.12,76408.13,0.3,0.41831,0.00015,30.20237]
[1779632167426,34.12,76408.89,0.3,0.41843,0.00015,30.20451]
[1779632167851,34.12,76417.44,0.3,0.4197,0.00015,30.22797]
[1779632171166,34.12,76429.52,0.3,0.42149,0.00015,30.26056]
[1779632176805,34.12,76423.44,0.3,0.4206,0.00015,30.24434]
[1779632178006,34.12,76410.19,0.3,0.41864,0.00015,30.20836]
[1779632179986,34.12,76408.17,0.3,0.41834,0.00015,30.20284]
[1779632179992,34.12,76408.17,0.3,0.41834,0.00015,30.20284]
[1779632180155,34.13,76404.82,0.3,0.41785,0.00015,30.19363]
[1779632180165,34.13,76404.82,0.3,0.41785,0.00015,30.19363]
[1779632180549,34.13,76404.82,0.3,0.41785,0.00015,30.19363]
[1779632180564,34.13,76404.82,0.3,0.41785,0.00015,30.19363]
[1779632180591,34.13,76404.82,0.3,0.41785,0.00015,30.19363]
[1779632180935,34.13,76404.82,0.3,0.41785,0.00015,30.19363]
[1779632180934,34.13,76393.67,0.3,0.41621,0.00015,30.16262]
[1779632181121,34.13,76393.67,0.3,0.41621,0.00015,30.16262]
[1779632181379,34.13,76393.67,0.3,0.41621,0.00015,30.16262]
[1779632181518,34.13,76393.67,0.3,0.41621,0.00015,30.16262]
[1779632181611,34.13,76379.85,0.3,0.41417,0.00015,30.12334]
[1779632182149,34.13,76379.85,0.3,0.41417,0.00015,30.12334]
[1779632182161,34.13,76379.85,0.3,0.41417,0.00015,30.12334]
[1779632182907,34.13,76379.85,0.3,0.41417,0.00015,30.12334]
[1779632182914,34.13,76378.52,0.3,0.41397,0.00015,30.11951]
[1779632183031,34.13,76378.52,0.3,0.41397,0.00015,30.11951]
[1779632183249,34.13,76378.52,0.3,0.41397,0.00015,30.11951]
[1779632183607,34.13,76378.52,0.3,0.41397,0.00015,30.11951]
[1779632184718,34.13,76374.05,0.3,0.41331,0.00015,30.10661]
[1779632184740,34.13,76371.3,0.3,0.4129,0.00015,30.09864]
[1779632185732,34.13,76371.3,0.3,0.4129,0.00015,30.09864]
[1779632185827,34.13,76368.1,0.3,0.41243,0.00015,30.08933]
[1779632191310,34.13,76361.65,0.3,0.41146,0.00015,30.06739]
[1779632195338,34.13,76369.56,0.3,0.41263,0.00015,30.09051]
[1779632198009,34.12,76370.71,0.3,0.4128,0.00015,30.09384]
[1779632198163,34.12,76363.3,0.3,0.4117,0.00015,30.07215]
[1779632198203,34.12,76363.3,0.3,0.4117,0.00015,30.07215]
[1779632198567,34.12,76345.63,0.3,0.4091,0.00015,30.01958]
[1779632199990,34.12,76345.63,0.3,0.4091,0.00015,30.01958]
[1779632200010,34.12,76345.63,0.3,0.4091,0.00015,30.01958]
[1779632200040,34.12,76339.89,0.3,0.40825,0.00015,30.00225]
[1779632200413,34.12,76339.89,0.3,0.40825,0.00015,30.00225]
[1779632200571,34.12,76339.89,0.3,0.40825,0.00015,30.00225]
[1779632200602,34.12,76321.49,0.3,0.40554,0.00015,29.94575]
[1779632201602,34.12,76321.49,0.3,0.40554,0.00015,29.94575]
[1779632201610,34.12,76321.49,0.3,0.40554,0.00015,29.94575]
[1779632201619,34.12,76321.49,0.3,0.40554,0.00015,29.94575]
[1779632201856,34.12,76321.49,0.3,0.40554,0.00015,29.94575]
[1779632202722,34.13,76321.81,0.3,0.40559,0.00015,29.94683]
[1779632202772,34.13,76307.4,0.3,0.40348,0.00015,29.90164]
[1779632203152,34.13,76307.4,0.3,0.40348,0.00015,29.90164]
[1779632204154,34.13,76299.96,0.3,0.40239,0.00015,29.87806]
[1779632204177,34.13,76299.96,0.3,0.40239,0.00015,29.87806]
[1779632204183,34.13,76299.96,0.3,0.40239,0.00015,29.87806]
[1779632204407,34.13,76299.96,0.3,0.40239,0.00015,29.87806]
[1779632204845,34.13,76299.96,0.3,0.40239,0.00015,29.87806]
[1779632204882,34.13,76292.19,0.3,0.40125,0.00015,29.8532]
[1779632205476,34.13,76292.19,0.3,0.40125,0.00015,29.8532]
[1779632205577,34.13,76281.67,0.3,0.39971,0.00015,29.81905]
[1779632206289,34.13,76281.67,0.3,0.39971,0.00015,29.81905]
[1779632206295,34.13,76281.67,0.3,0.39971,0.00015,29.81905]
[1779632206415,34.13,76281.89,0.3,0.39974,0.00015,29.8198]
[1779632207147,34.13,76281.89,0.3,0.39974,0.00015,29.8198]
[1779632207522,34.13,76281.89,0.3,0.39974,0.00015,29.8198]
[1779632207878,34.13,76281.89,0.3,0.39974,0.00015,29.8198]
[1779632207939,34.13,76263.51,0.3,0.39705,0.00015,29.75922]
[1779632208432,34.13,76263.51,0.3,0.39705,0.00015,29.75922]
[1779632208529,34.13,76263.51,0.3,0.39705,0.00015,29.75922]
[1779632208752,34.13,76263.51,0.3,0.39705,0.00015,29.75922]
[1779632208810,34.13,76263.51,0.3,0.39705,0.00015,29.75922]
[1779632208969,34.13,76258.21,0.3,0.39628,0.00015,29.74145]
[1779632209868,34.13,76258.21,0.3,0.39628,0.00015,29.74145]
[1779632209882,34.13,76258.21,0.3,0.39628,0.00015,29.74145]
[1779632209978,34.13,76254.94,0.3,0.3958,0.00015,29.73044]
[1779632210131,34.13,76254.94,0.3,0.3958,0.00015,29.73044]
[1779632210521,34.13,76254.94,0.3,0.3958,0.00015,29.73044]
[1779632210969,34.13,76278.84,0.3,0.39931,0.00015,29.81003]
[1779632212952,34.13,76274.69,0.3,0.3987,0.00015,29.7964]
[1779632213516,34.14,76278.6,0.3,0.39928,0.00015,29.8095]
[1779632213919,34.14,76278.6,0.3,0.39928,0.00015,29.8095]
[1779632213922,34.14,76278.6,0.3,0.39928,0.00015,29.8095]
[1779632213942,34.14,76279.15,0.3,0.39936,0.00015,29.8113]
[1779632214165,34.14,76279.15,0.3,0.39936,0.00015,29.8113]
[1779632214234,34.14,76279.15,0.3,0.39936,0.00015,29.8113]
[1779632214480,34.14,76262.88,0.3,0.39699,0.00015,29.75761]
[1779632215122,34.14,76262.88,0.3,0.39699,0.00015,29.75761]
[1779632215172,34.14,76262.88,0.3,0.39699,0.00015,29.75761]
[1779632215475,34.14,76262.88,0.3,0.39699,0.00015,29.75761]
[1779632215703,34.14,76262.88,0.3,0.39699,0.00015,29.75761]
[1779632215885,34.14,76262.88,0.3,0.39699,0.00015,29.75761]
[1779632215953,34.14,76219.46,0.3,0.39065,0.00015,29.60896]
[1779632216388,34.14,76219.46,0.3,0.39065,0.00015,29.60896]
[1779632216841,34.14,76219.46,0.3,0.39065,0.00015,29.60896]
[1779632216918,34.14,76186.5,0.3,0.38585,0.00015,29.49122]
[1779632217390,34.14,76186.5,0.3,0.38585,0.00015,29.49122]
[1779632217405,34.14,76186.5,0.3,0.38585,0.00015,29.49122]
[1779632218008,34.14,76186.5,0.3,0.38585,0.00015,29.49122]
[1779632218037,34.14,76186.5,0.3,0.38585,0.00015,29.49122]
[1779632217877,34.14,76203.97,0.3,0.3884,0.00015,29.55432]
[1779632218101,34.14,76203.97,0.3,0.3884,0.00015,29.55432]
[1779632218353,34.14,76203.97,0.3,0.3884,0.00015,29.55432]
[1779632218967,34.14,76203.97,0.3,0.3884,0.00015,29.55432]
[1779632218996,34.14,76178.16,0.3,0.38466,0.00015,29.46116]
[1779632219534,34.14,76178.16,0.3,0.38466,0.00015,29.46116]
[1779632219540,34.14,76182.07,0.3,0.38523,0.00015,29.47548]
[1779632220531,34.14,76171.89,0.3,0.38375,0.00015,29.43808]
[1779632222160,34.14,76171.89,0.3,0.38375,0.00015,29.43808]
[1779632221972,34.15,76183.02,0.3,0.38537,0.00015,29.47899]
[1779632222548,34.15,76196.6,0.3,0.38735,0.00015,29.52832]
[1779632223555,34.15,76178.4,0.3,0.3847,0.00015,29.4622]
[1779632224562,34.15,76170.44,0.3,0.38355,0.00015,29.43293]
[1779632225575,34.15,76161.42,0.3,0.38224,0.00014,29.39942]
[1779632226689,34.15,76161.42,0.3,0.38224,0.00014,29.39942]
[1779632227133,34.15,76164.03,0.3,0.38262,0.00014,29.40915]
[1779632227195,34.15,76164.03,0.3,0.38262,0.00014,29.40915]
[1779632227777,34.15,76178.53,0.3,0.38473,0.00015,29.46287]
[1779632230100,34.15,76171.71,0.3,0.38375,0.00015,29.43794]
[1779632230120,34.15,76173.59,0.3,0.38403,0.00015,29.44505]
[1779632230157,34.15,76173.59,0.3,0.38403,0.00015,29.44505]
[1779632230620,34.17,76159.47,0.3,0.38206,0.00014,29.39443]
[1779632235215,34.27,76153.73,0.3,0.38158,0.00014,29.38104]
[1779632238400,34.33,76150.29,0.3,0.38133,0.00014,29.37404]
[1779632239674,34.36,76148.7,0.3,0.38119,0.00014,29.37006]
[1779632239936,34.38,76148.84,0.3,0.38129,0.00014,29.37254]
[1779632240658,34.38,76148.84,0.3,0.38129,0.00014,29.37254]
[1779632240880,34.38,76148.84,0.3,0.38129,0.00014,29.37254]
[1779632240978,34.38,76148.84,0.3,0.38129,0.00014,29.37254]
[1779632241016,34.38,76148.84,0.3,0.38129,0.00014,29.37254]
[1779632241085,34.4,76118.8,0.3,0.37705,0.00014,29.26035]
[1779632241131,34.4,76118.8,0.3,0.37705,0.00014,29.26035]
[1779632241509,34.4,76118.8,0.3,0.37705,0.00014,29.26035]
[1779632241699,34.4,76129.44,0.3,0.3786,0.00014,29.30164]
[1779632242128,34.4,76129.44,0.3,0.3786,0.00014,29.30164]
[1779632242551,34.4,76129.44,0.3,0.3786,0.00014,29.30164]
[1779632243464,34.43,76124.89,0.3,0.37803,0.00014,29.28637]
[1779632243734,34.43,76124.89,0.3,0.37803,0.00014,29.28637]
[1779632245656,34.46,76135.91,0.3,0.37974,0.00014,29.33127]
[1779632245908,34.46,76135.91,0.3,0.37974,0.00014,29.33127]
[1779632246053,34.46,76135.91,0.3,0.37974,0.00014,29.33127]
[1779632245937,34.46,76142.13,0.3,0.38064,0.00014,29.35483]
[1779632246736,34.47,76153.89,0.3,0.38234,0.00014,29.39878]
[1779632247680,34.47,76153.89,0.3,0.38234,0.00014,29.39878]
[1779632248009,34.47,76153.89,0.3,0.38234,0.00014,29.39878]
[1779632248035,34.49,76162.57,0.3,0.38366,0.00014,29.43234]
[1779632248613,34.49,76162.57,0.3,0.38366,0.00014,29.43234]
[1779632248816,34.49,76162.57,0.3,0.38366,0.00014,29.43234]
[1779632248951,34.49,76162.57,0.3,0.38366,0.00014,29.43234]
[1779632249033,34.5,76188.9,0.3,0.3875,0.00014,29.52877]
[1779632250009,34.5,76188.9,0.3,0.3875,0.00014,29.52877]
[1779632250012,34.5,76188.9,0.3,0.3875,0.00014,29.52877]
[1779632250089,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250208,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250220,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250273,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250409,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250453,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250664,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250675,34.51,76204.65,0.3,0.38981,0.00014,29.58508]
[1779632250867,34.51,76217.95,0.3,0.39173,0.00014,29.63131]
[1779632251273,34.51,76217.95,0.3,0.39173,0.00014,29.63131]
[1779632251445,34.51,76217.95,0.3,0.39173,0.00014,29.63131]
[1779632251683,34.51,76217.95,0.3,0.39173,0.00014,29.63131]
[1779632252020,34.51,76217.95,0.3,0.39173,0.00014,29.63131]
[1779632252069,34.51,76245.14,0.3,0.39565,0.00014,29.72076]
[1779632252779,34.51,76258.36,0.3,0.39757,0.00014,29.76476]
[1779632253255,34.51,76258.36,0.3,0.39757,0.00014,29.76476]
[1779632253480,34.51,76258.36,0.3,0.39757,0.00014,29.76476]
[1779632253941,34.51,76258.36,0.3,0.39757,0.00014,29.76476]
[1779632255254,34.55,76258.86,0.3,0.39775,0.00014,29.7685]
[1779632255800,34.55,76268.05,0.3,0.39908,0.00014,29.79862]
[1779632256739,34.55,76268.05,0.3,0.39908,0.00014,29.79862]
[1779632257875,34.55,76272.16,0.3,0.39968,0.00014,29.81203]
[1779632258000,34.55,76272.16,0.3,0.39968,0.00014,29.81203]
[1779632258035,34.55,76272.16,0.3,0.39968,0.00014,29.81203]
[1779632258102,34.56,76283.0,0.3,0.40129,0.00014,29.84756]
[1779632259865,34.56,76287.8,0.3,0.40199,0.00014,29.86287]
[1779632260531,34.56,76284.99,0.3,0.40158,0.00014,29.85399]
[1779632260626,34.56,76284.99,0.3,0.40158,0.00014,29.85399]
[1779632262037,34.56,76289.54,0.3,0.40224,0.00015,29.86847]
[1779632262271,34.56,76291.59,0.3,0.40254,0.00015,29.87498]
[1779632262641,34.56,76291.59,0.3,0.40254,0.00015,29.87498]
[1779632262850,34.56,76282.04,0.3,0.40116,0.00014,29.84472]
[1779632267096,34.57,76272.85,0.3,0.39984,0.00014,29.81542]
[1779632272417,34.57,76275.18,0.3,0.40019,0.00014,29.82327]
[1779632274154,34.58,76277.6,0.3,0.40055,0.00014,29.83115]
[1779632274429,34.58,76277.6,0.3,0.40055,0.00014,29.83115]
[1779632274936,34.58,76268.96,0.3,0.3993,0.00014,29.80336]
[1779632275343,34.58,76268.96,0.3,0.3993,0.00014,29.80336]
[1779632275415,34.58,76268.96,0.3,0.3993,0.00014,29.80336]
[1779632278821,34.58,76265.87,0.3,0.39887,0.00014,29.79354]
[1779632278957,34.58,76265.87,0.3,0.39887,0.00014,29.79354]
[1779632285010,34.59,76268.02,0.3,0.3992,0.00014,29.80102]
[1779632286423,34.59,76263.18,0.3,0.39851,0.00014,29.78536]
[1779632287329,34.59,76258.54,0.3,0.39784,0.00014,29.77026]
[1779632288083,34.59,76254.78,0.3,0.3973,0.00014,29.75799]
[1779632291722,34.59,76254.6,0.3,0.39728,0.00014,29.75744]
[1779632292061,34.59,76261.36,0.3,0.39825,0.00014,29.77963]
[1779632293896,34.59,76262.73,0.3,0.39846,0.00014,29.7842]
[1779632295081,34.6,76278.0,0.3,0.40067,0.00014,29.83371]
[1779632296088,34.6,76288.24,0.3,0.40216,0.00014,29.86636]
[1779632296415,34.6,76288.24,0.3,0.40216,0.00014,29.86636]
[1779632297095,34.6,76296.18,0.3,0.40331,0.00014,29.8914]
[1779632298293,34.6,76297.81,0.3,0.40355,0.00014,29.89653]
[1779632299866,34.6,76298.59,0.3,0.40367,0.00014,29.89898]
[1779632301330,34.6,76290.8,0.3,0.40254,0.00014,29.87458]
[1779632304211,34.6,76299.72,0.3,0.40384,0.00014,29.90261]
[1779632305521,34.6,76300.06,0.3,0.40389,0.00014,29.90369]
[1779632306098,34.6,76300.06,0.3,0.40389,0.00014,29.90369]
[1779632306133,34.6,76300.06,0.3,0.40389,0.00014,29.90369]
[1779632306628,34.6,76303.31,0.3,0.40436,0.00015,29.91381]
[1779632307122,34.6,76303.31,0.3,0.40436,0.00015,29.91381]
[1779632307130,34.6,76303.31,0.3,0.40436,0.00015,29.91381]
[1779632312642,34.6,76303.78,0.3,0.40442,0.00015,29.91232]
[1779632313752,34.6,76300.25,0.3,0.4039,0.00014,29.90135]
[1779632315153,34.6,76297.16,0.3,0.40346,0.00014,29.89172]
[1779632315165,34.6,76281.29,0.3,0.40116,0.00014,29.84163]
[1779632315460,34.6,76281.29,0.3,0.40116,0.00014,29.84163]
[1779632315558,34.6,76281.29,0.3,0.40116,0.00014,29.84163]
[1779632315893,34.6,76281.29,0.3,0.40116,0.00014,29.84163]
[1779632315962,34.6,76281.29,0.3,0.40116,0.00014,29.84163]
[1779632316099,34.6,76274.09,0.3,0.40012,0.00014,29.81862]
[1779632316459,34.6,76274.09,0.3,0.40012,0.00014,29.81862]
[1779632316592,34.6,76274.09,0.3,0.40012,0.00014,29.81862]
[1779632316623,34.6,76274.09,0.3,0.40012,0.00014,29.81862]
[1779632316922,34.6,76274.09,0.3,0.40012,0.00014,29.81862]
[1779632316960,34.6,76242.38,0.3,0.39554,0.00014,29.71464]
[1779632317674,34.6,76242.38,0.3,0.39554,0.00014,29.71464]
[1779632317968,34.6,76242.38,0.3,0.39554,0.00014,29.71464]
[1779632318044,34.6,76242.38,0.3,0.39554,0.00014,29.71464]
[1779632318197,34.6,76242.38,0.3,0.39554,0.00014,29.71464]
[1779632318125,34.6,76227.91,0.3,0.39345,0.00014,29.66587]
[1779632318248,34.6,76243.52,0.3,0.3957,0.00014,29.71839]
[1779632319432,34.6,76243.52,0.3,0.3957,0.00014,29.71839]
[1779632319494,34.6,76250.03,0.3,0.39663,0.00014,29.73996]
[1779632321808,34.6,76252.17,0.3,0.39694,0.00014,29.74703]
[1779632321839,34.6,76252.17,0.3,0.39694,0.00014,29.74703]
[1779632322533,34.6,76252.85,0.3,0.39705,0.00014,29.74937]
[1779632322631,34.6,76262.04,0.3,0.39838,0.00014,29.77961]
[1779632326308,34.61,76272.02,0.3,0.39984,0.00014,29.81227]
[1779632331343,34.61,76275.05,0.3,0.40029,0.00014,29.82227]
[1779632332234,34.61,76275.05,0.3,0.40029,0.00014,29.82227]
[1779632337385,34.62,76270.43,0.3,0.39964,0.00014,29.8077]
[1779632338457,34.62,76270.43,0.3,0.39964,0.00014,29.8077]
[1779632340862,34.62,76272.77,0.3,0.39998,0.00014,29.81535]
[1779632340878,34.62,76272.77,0.3,0.39998,0.00014,29.81535]
[1779632340885,34.62,76272.77,0.3,0.39998,0.00014,29.81535]
[1779632340952,34.62,76270.69,0.3,0.39968,0.00014,29.8087]
[1779632342453,34.62,76267.02,0.3,0.39915,0.00014,29.79688]
[1779632343108,34.62,76267.02,0.3,0.39915,0.00014,29.79688]
[1779632343163,34.62,76267.02,0.3,0.39915,0.00014,29.79688]
[1779632343163,34.62,76267.02,0.3,0.39915,0.00014,29.79688]
[1779632343167,34.62,76263.13,0.3,0.39859,0.00014,29.78429]
[1779632343556,34.62,76263.13,0.3,0.39859,0.00014,29.78429]
[1779632344693,34.62,76267.97,0.3,0.3993,0.00014,29.80006]
[1779632350476,34.63,76268.36,0.3,0.39937,0.00014,29.80173]
[1779632353534,34.63,76268.57,0.3,0.39941,0.00014,29.80253]
[1779632358949,34.63,76269.23,0.3,0.39952,0.00014,29.80496]
[1779632359002,34.63,76269.23,0.3,0.39952,0.00014,29.80496]
[1779632359021,34.64,76276.94,0.3,0.40064,0.00014,29.8298]
[1779632359317,34.64,76276.94,0.3,0.40064,0.00014,29.8298]
[1779632359326,34.64,76276.94,0.3,0.40064,0.00014,29.8298]
[1779632360085,34.64,76276.94,0.3,0.40064,0.00014,29.8298]
[1779632360129,34.64,76291.67,0.3,0.40277,0.00014,29.87656]
[1779632360368,34.64,76291.67,0.3,0.40277,0.00014,29.87656]
[1779632360431,34.64,76291.67,0.3,0.40277,0.00014,29.87656]
[1779632361016,34.64,76291.67,0.3,0.40277,0.00014,29.87656]
[1779632361118,34.64,76278.84,0.3,0.40091,0.00014,29.83594]
[1779632361554,34.64,76270.27,0.3,0.39968,0.00014,29.80848]
[1779632363416,34.64,76272.2,0.3,0.39996,0.00014,29.81475]
[1779632368603,34.64,76272.15,0.3,0.39997,0.00014,29.81489]
[1779632372987,34.65,76282.56,0.3,0.40147,0.00014,29.84537]
[1779632375653,34.65,76292.75,0.3,0.40295,0.00014,29.87761]
[1779632380688,34.65,76292.92,0.3,0.40298,0.00014,29.87819]
[1779632385723,34.65,76286.67,0.3,0.40208,0.00014,29.85857]
[1779632390758,34.65,76283.73,0.3,0.40166,0.00014,29.84937]
[1779632395793,34.65,76275.9,0.3,0.40053,0.00014,29.82455]
[1779632397409,34.65,76275.97,0.3,0.40054,0.00014,29.82482]
[1779632397517,34.65,76275.97,0.3,0.40054,0.00014,29.82482]
[1779632397747,34.65,76275.97,0.3,0.40054,0.00014,29.82482]
[1779632397774,34.65,76275.97,0.3,0.40054,0.00014,29.82482]
[1779632397801,34.65,76275.97,0.3,0.40054,0.00014,29.82482]
[1779632398039,34.65,76275.97,0.3,0.40054,0.00014,29.82482]
[1779632398165,34.65,76275.97,0.3,0.40054,0.00014,29.82482]
[1779632398227,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632398781,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632398917,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632398932,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632398939,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632398942,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632398995,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399001,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399002,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399048,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399063,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399089,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399094,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399182,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399209,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399240,34.65,76214.9,0.3,0.39174,0.00014,29.62221]
[1779632399246,34.65,76175.08,0.3,0.38603,0.00014,29.48242]
[1779632399613,34.65,76175.08,0.3,0.38603,0.00014,29.48242]
[1779632399626,34.65,76175.08,0.3,0.38603,0.00014,29.48242]
[1779632400278,34.65,76175.08,0.3,0.38603,0.00014,29.48242]
[1779632399826,34.65,76177.74,0.3,0.38641,0.00014,29.492]
[1779632400833,34.65,76178.49,0.3,0.38651,0.00014,29.49463]
[1779632403854,34.66,76188.54,0.3,0.38796,0.00014,29.53048]
[1779632404861,34.66,76202.68,0.3,0.38999,0.00014,29.58011]
[1779632409896,34.66,76198.06,0.3,0.38933,0.00014,29.56402]
[1779632412469,34.66,76200.51,0.3,0.38968,0.00014,29.5726]
[1779632412721,34.66,76200.51,0.3,0.38968,0.00014,29.5726]
[1779632414522,34.66,76210.53,0.3,0.39112,0.00014,29.60737]
[1779632417015,34.66,76207.57,0.3,0.3907,0.00014,29.59711]
[1779632421790,34.65,76206.94,0.3,0.3906,0.00014,29.59487]
[1779632421945,34.65,76206.94,0.3,0.3906,0.00014,29.59487]
[1779632421978,34.65,76206.94,0.3,0.3906,0.00014,29.59487]
[1779632422022,34.65,76206.94,0.3,0.3906,0.00014,29.59487]
[1779632422216,34.65,76213.15,0.3,0.39149,0.00014,29.61631]
[1779632422508,34.65,76213.15,0.3,0.39149,0.00014,29.61631]
[1779632423001,34.65,76222.48,0.3,0.39284,0.00014,29.64824]
[1779632428088,34.65,76225.3,0.3,0.39324,0.00014,29.65774]
[1779632428700,34.65,76219.34,0.3,0.39238,0.00014,29.6374]
[1779632428919,34.65,76219.34,0.3,0.39238,0.00014,29.6374]
[1779632429011,34.65,76219.34,0.3,0.39238,0.00014,29.6374]
[1779632430893,34.65,76228.83,0.3,0.39374,0.00014,29.66963]
[1779632435682,34.65,76225.86,0.3,0.3933,0.00014,29.65645]
[1779632435701,34.65,76225.86,0.3,0.3933,0.00014,29.65645]
[1779632437438,34.65,76236.02,0.3,0.39476,0.00014,29.69069]
[1779632438563,34.65,76238.87,0.3,0.39517,0.00014,29.70021]
[1779632439441,34.65,76245.42,0.3,0.39611,0.00014,29.72198]
[1779632439470,34.65,76245.42,0.3,0.39611,0.00014,29.72198]
[1779632439588,34.65,76245.42,0.3,0.39611,0.00014,29.72198]
[1779632439655,34.65,76245.42,0.3,0.39611,0.00014,29.72198]
[1779632440124,34.65,76254.99,0.3,0.39749,0.00014,29.75358]
[1779632440643,34.65,76254.99,0.3,0.39749,0.00014,29.75358]
[1779632441131,34.65,76251.22,0.3,0.39695,0.00014,29.74126]
[1779632441958,34.65,76251.22,0.3,0.39695,0.00014,29.74126]
[1779632442138,34.65,76253.09,0.3,0.39722,0.00014,29.74742]
[1779632447173,34.66,76253.41,0.3,0.39729,0.00014,29.74886]
[1779632448655,34.66,76253.86,0.3,0.39735,0.00014,29.75042]
[1779632449297,34.66,76248.19,0.3,0.39654,0.00014,29.73181]
[1779632449582,34.66,76248.19,0.3,0.39654,0.00014,29.73181]
[1779632450198,34.66,76252.66,0.3,0.39719,0.00014,29.74655]
[1779632450721,34.66,76252.66,0.3,0.39719,0.00014,29.74655]
[1779632455525,34.66,76252.68,0.3,0.39721,0.00014,29.74704]
[1779632459261,34.67,76261.0,0.3,0.39843,0.00014,29.77459]
[1779632459358,34.67,76261.0,0.3,0.39843,0.00014,29.77459]
[1779632461275,34.67,76270.22,0.3,0.39976,0.00014,29.80458]
[1779632466310,34.68,76271.56,0.3,0.39997,0.00014,29.80912]
[1779632467154,34.68,76271.56,0.3,0.39997,0.00014,29.80912]
[1779632467172,34.68,76271.56,0.3,0.39997,0.00014,29.80912]
[1779632470526,34.68,76282.05,0.3,0.40149,0.00014,29.84279]
[1779632474277,34.68,76282.16,0.3,0.40151,0.00014,29.84323]
[1779632474483,34.68,76275.96,0.3,0.40062,0.00014,29.82351]
[1779632475639,34.68,76275.96,0.3,0.40062,0.00014,29.82354]
[1779632475647,34.68,76269.31,0.3,0.39966,0.00014,29.80223]
[1779632476470,34.68,76269.31,0.3,0.39966,0.00014,29.80223]
[1779632481109,34.68,76266.3,0.3,0.39922,0.00014,29.7924]
[1779632481210,34.68,76266.08,0.3,0.39919,0.00014,29.79166]
[1779632483099,34.68,76266.15,0.3,0.3992,0.00014,29.79194]
[1779632483115,34.68,76266.15,0.3,0.3992,0.00014,29.79194]
[1779632483149,34.68,76266.15,0.3,0.3992,0.00014,29.79194]
[1779632483200,34.68,76266.15,0.3,0.3992,0.00014,29.79199]
[1779632485127,34.68,76263.99,0.3,0.39889,0.00014,29.78493]
[1779632485219,34.68,76264.31,0.3,0.39893,0.00014,29.78591]
[1779632486239,34.68,76264.31,0.3,0.39893,0.00014,29.78591]
[1779632486701,34.68,76263.81,0.3,0.39886,0.00014,29.78431]
[1779632486775,34.68,76263.81,0.3,0.39886,0.00014,29.78431]
[1779632486872,34.68,76264.33,0.3,0.39894,0.00014,29.78602]
[1779632487460,34.68,76252.7,0.3,0.39726,0.00014,29.748]
[1779632492403,34.68,76252.28,0.3,0.39718,0.00014,29.74349]
[1779632493110,34.68,76259.05,0.3,0.39815,0.00014,29.76563]
[1779632493436,34.68,76259.05,0.3,0.39815,0.00014,29.76563]
[1779632494379,34.68,76271.23,0.3,0.39991,0.00014,29.80512]
[1779632499544,34.68,76271.87,0.3,0.40002,0.00014,29.80743]
[1779632504579,34.68,76275.09,0.3,0.40049,0.00014,29.81795]
[1779632509614,34.69,76274.25,0.3,0.40038,0.00014,29.81546]
[1779632514415,34.69,76283.58,0.3,0.40174,0.00014,29.8453]
[1779632516128,34.69,76283.74,0.3,0.40176,0.00014,29.84583]
[1779632517309,34.69,76290.11,0.3,0.40268,0.00014,29.86593]
[1779632517605,34.69,76293.91,0.3,0.40323,0.00014,29.87785]
[1779632519778,34.69,76298.14,0.3,0.40384,0.00014,29.89104]
[1779632519978,34.69,76298.14,0.3,0.40384,0.00014,29.89104]
[1779632520153,34.69,76298.14,0.3,0.40384,0.00014,29.89104]
[1779632520422,34.69,76311.69,0.3,0.4058,0.00014,29.93281]
[1779632520768,34.69,76311.69,0.3,0.4058,0.00014,29.93281]
[1779632520955,34.69,76311.69,0.3,0.4058,0.00014,29.93281]
[1779632520964,34.69,76324.45,0.3,0.40765,0.00014,29.97147]
[1779632522140,34.69,76324.45,0.3,0.40765,0.00014,29.97147]
[1779632522174,34.69,76324.45,0.3,0.40765,0.00014,29.97147]
[1779632522214,34.69,76324.45,0.3,0.40765,0.00014,29.97147]
[1779632522344,34.69,76326.03,0.3,0.40788,0.00014,29.97617]
[1779632522837,34.69,76326.03,0.3,0.40788,0.00014,29.97617]
[1779632522913,34.69,76345.29,0.3,0.41067,0.00015,30.03322]
[1779632524240,34.69,76345.29,0.3,0.41067,0.00015,30.03322]
[1779632524382,34.69,76355.52,0.3,0.41216,0.00015,30.0629]
[1779632524561,34.69,76355.52,0.3,0.41216,0.00015,30.0629]
[1779632524614,34.69,76355.52,0.3,0.41216,0.00015,30.0629]
[1779632524723,34.69,76379.08,0.3,0.41558,0.00015,30.12978]
[1779632526333,34.69,76379.08,0.3,0.41558,0.00015,30.12978]
[1779632525730,34.69,76383.09,0.3,0.41617,0.00015,30.14095]
[1779632526737,34.69,76378.13,0.3,0.41544,0.00015,30.12715]
[1779632527740,34.69,76378.13,0.3,0.41544,0.00015,30.12715]
[1779632527951,34.69,76378.13,0.3,0.41544,0.00015,30.12715]
[1779632527956,34.69,76378.13,0.3,0.41544,0.00015,30.12715]
[1779632528299,34.69,76378.13,0.3,0.41544,0.00015,30.12715]
[1779632528418,34.69,76378.13,0.3,0.41544,0.00015,30.12715]
[1779632529331,34.68,76374.32,0.3,0.41486,0.00015,30.11603]
[1779632529463,34.68,76377.07,0.3,0.41526,0.00015,30.12371]
[1779632529759,34.68,76382.75,0.3,0.41609,0.00015,30.13957]
[1779632531154,34.68,76382.75,0.3,0.41609,0.00015,30.13957]
[1779632531161,34.68,76382.75,0.3,0.41609,0.00015,30.13957]
[1779632531193,34.68,76393.49,0.3,0.41765,0.00015,30.16919]
[1779632531631,34.68,76393.49,0.3,0.41765,0.00015,30.16919]
[1779632531774,34.68,76402.96,0.3,0.41903,0.00015,30.19492]
[1779632532476,34.68,76402.96,0.3,0.41903,0.00015,30.19492]
[1779632532640,34.68,76402.96,0.3,0.41903,0.00015,30.19492]
[1779632532750,34.68,76402.96,0.3,0.41903,0.00015,30.19492]
[1779632532781,34.68,76392.47,0.3,0.4175,0.00015,30.16638]
[1779632534190,34.68,76392.47,0.3,0.4175,0.00015,30.16638]
[1779632536810,34.68,76408.99,0.3,0.41991,0.00015,30.21106]
[1779632538683,34.68,76406.91,0.3,0.41961,0.00015,30.20547]
[1779632538939,34.68,76406.91,0.3,0.41961,0.00015,30.20547]
[1779632539072,34.68,76406.91,0.3,0.41961,0.00015,30.20547]
[1779632539120,34.68,76406.91,0.3,0.41961,0.00015,30.20547]
[1779632539140,34.68,76406.91,0.3,0.41961,0.00015,30.20547]
[1779632539447,34.68,76413.16,0.3,0.42052,0.00015,30.22214]
[1779632540144,34.68,76413.16,0.3,0.42052,0.00015,30.22214]
[1779632540487,34.68,76412.98,0.3,0.42049,0.00015,30.22164]
[1779632543058,34.67,76412.78,0.3,0.42044,0.00015,30.22087]
[1779632543117,34.67,76412.78,0.3,0.42044,0.00015,30.22087]
[1779632543134,34.67,76412.78,0.3,0.42044,0.00015,30.22087]
[1779632543146,34.67,76412.78,0.3,0.42044,0.00015,30.22087]
[1779632543414,34.67,76412.78,0.3,0.42044,0.00015,30.22087]
[1779632543593,34.66,76413.75,0.3,0.42057,0.00015,30.22323]
[1779632543635,34.66,76413.75,0.3,0.42057,0.00015,30.22323]
[1779632543941,34.66,76413.75,0.3,0.42057,0.00015,30.22323]
[1779632544325,34.66,76439.19,0.3,0.42429,0.00015,30.28949]
[1779632544866,34.66,76436.38,0.3,0.42387,0.00015,30.28225]
[1779632545731,34.66,76436.38,0.3,0.42387,0.00015,30.28225]
[1779632546239,34.66,76436.38,0.3,0.42387,0.00015,30.28225]
[1779632546261,34.66,76436.38,0.3,0.42387,0.00015,30.28225]
[1779632546451,34.66,76435.07,0.3,0.42368,0.00015,30.27884]
[1779632546721,34.66,76435.07,0.3,0.42368,0.00015,30.27884]
[1779632548485,34.64,76427.08,0.3,0.42246,0.00015,30.25736]
[1779632548773,34.64,76427.08,0.3,0.42246,0.00015,30.25736]
[1779632548798,34.64,76427.08,0.3,0.42246,0.00015,30.25736]
[1779632548895,34.64,76441.13,0.3,0.42451,0.00015,30.29354]
[1779632554151,34.62,76442.92,0.3,0.42472,0.00015,30.29451]
[1779632554203,34.62,76442.92,0.3,0.42472,0.00015,30.29451]
[1779632556385,34.6,76439.88,0.3,0.42421,0.00015,30.28581]
[1779632556950,34.58,76431.39,0.3,0.42291,0.00015,30.26306]
[1779632560197,34.56,76434.04,0.3,0.42325,0.00015,30.26927]
[1779632560239,34.56,76423.75,0.3,0.42174,0.00015,30.24238]
[1779632565636,34.54,76430.56,0.3,0.42271,0.00015,30.25969]
[1779632571210,34.54,76429.99,0.3,0.42261,0.00015,30.25806]
[1779632573062,34.54,76440.29,0.3,0.42412,0.00015,30.28462]
[1779632577090,34.53,76432.63,0.3,0.42298,0.00015,30.26469]
[1779632582125,34.52,76436.26,0.3,0.42347,0.00015,30.27344]
[1779632587161,34.51,76437.13,0.3,0.42359,0.00015,30.27554]
[1779632592204,34.51,76438.52,0.3,0.42378,0.00015,30.27897]
[1779632596765,34.51,76438.71,0.3,0.4238,0.00015,30.27934]
[1779632602275,34.5,76432.38,0.3,0.42286,0.00015,30.26278]
[1779632605772,34.5,76429.49,0.3,0.42243,0.00015,30.25516]
[1779632605789,34.5,76429.49,0.3,0.42243,0.00015,30.25516]
[1779632606305,34.5,76446.53,0.3,0.42493,0.00015,30.29912]
[1779632606531,34.5,76446.53,0.3,0.42493,0.00015,30.29912]
[1779632610333,34.5,76436.89,0.3,0.42351,0.00015,30.27423]
[1779632610797,34.5,76436.89,0.3,0.42351,0.00015,30.27423]
[1779632611340,34.5,76428.77,0.3,0.42231,0.00015,30.25013]
[1779632616375,34.49,76442.13,0.3,0.42426,0.00015,30.28466]
[1779632616846,34.49,76442.13,0.3,0.42426,0.00015,30.28466]
[1779632620912,34.49,76446.49,0.3,0.42489,0.00015,30.29566]
[1779632620990,34.49,76446.49,0.3,0.42489,0.00015,30.29566]
[1779632621410,34.49,76454.66,0.3,0.42609,0.00015,30.31631]
[1779632622577,34.49,76454.45,0.3,0.42606,0.00015,30.31575]
[1779632622657,34.49,76454.45,0.3,0.42606,0.00015,30.31575]
[1779632623069,34.49,76454.45,0.3,0.42606,0.00015,30.31575]
[1779632623080,34.49,76454.45,0.3,0.42606,0.00015,30.31575]
[1779632625602,34.48,76463.79,0.3,0.42742,0.00015,30.33893]
[1779632626202,34.48,76463.79,0.3,0.42742,0.00015,30.33893]
[1779632626494,34.48,76463.79,0.3,0.42742,0.00015,30.33893]
[1779632626445,34.48,76474.14,0.3,0.42894,0.00015,30.36432]
[1779632628206,34.48,76473.69,0.3,0.42887,0.00015,30.36317]
[1779632629222,34.48,76473.21,0.3,0.4288,0.00015,30.36194]
[1779632630344,34.48,76470.96,0.3,0.42846,0.00015,30.35638]
[1779632630671,34.48,76468.37,0.3,0.42808,0.00015,30.34997]
[1779632631480,34.46,76457.02,0.3,0.42637,0.00015,30.32122]
[1779632632885,34.45,76457.93,0.3,0.42646,0.00015,30.32299]
[1779632632899,34.45,76457.93,0.3,0.42646,0.00015,30.32299]
[1779632635426,34.44,76463.73,0.3,0.42731,0.00015,30.33738]
[1779632640543,34.44,76463.7,0.3,0.42729,0.00015,30.33704]
[1779632642067,34.44,76463.7,0.3,0.42729,0.00015,30.33704]
[1779632642104,34.44,76463.7,0.3,0.42729,0.00015,30.33704]
[1779632642146,34.44,76463.7,0.3,0.42729,0.00015,30.33704]
[1779632642846,34.43,76450.15,0.3,0.42529,0.00015,30.30286]
[1779632645732,34.43,76455.67,0.3,0.4261,0.00015,30.31679]
[1779632650080,34.43,76453.63,0.3,0.42578,0.00015,30.31146]
[1779632650664,34.42,76453.08,0.3,0.4257,0.00015,30.31004]
[1779632651133,34.42,76453.08,0.3,0.4257,0.00015,30.31004]
[1779632656230,34.42,76447.01,0.3,0.4248,0.00015,30.29445]
[1779632656331,34.42,76455.61,0.3,0.42606,0.00015,30.31625]
[1779632657459,34.42,76455.61,0.3,0.42606,0.00015,30.31625]
[1779632657556,34.42,76465.87,0.3,0.42757,0.00015,30.34185]
[1779632663141,34.41,76463.78,0.3,0.42725,0.00015,30.33646]
[1779632663417,34.41,76463.78,0.3,0.42725,0.00015,30.33646]
[1779632664417,34.41,76463.03,0.3,0.42713,0.00015,30.33455]
[1779632664500,34.41,76448.13,0.3,0.42493,0.00015,30.29694]
[1779632667738,34.41,76440.1,0.3,0.42375,0.00015,30.27621]
[1779632669752,34.41,76431.03,0.3,0.42241,0.00015,30.25257]
[1779632674787,34.41,76426.73,0.3,0.42177,0.00015,30.23828]
[1779632679822,34.41,76425.41,0.3,0.42157,0.00015,30.23477]
[1779632684857,34.41,76425.65,0.3,0.4216,0.00015,30.23538]
[1779632686786,34.41,76424.81,0.3,0.42148,0.00015,30.23315]
[1779632691906,34.41,76421.6,0.3,0.42101,0.00015,30.22462]
[1779632696941,34.4,76419.92,0.3,0.42076,0.00015,30.22013]
[1779632697662,34.4,76419.92,0.3,0.42076,0.00015,30.22013]
[1779632698761,34.4,76417.46,0.3,0.4204,0.00015,30.21356]
[1779632701073,34.4,76411.75,0.3,0.41956,0.00015,30.19821]
[1779632701091,34.4,76411.75,0.3,0.41956,0.00015,30.19821]
[1779632701169,34.41,76410.82,0.3,0.41942,0.00015,30.1957]
[1779632703617,34.41,76410.7,0.3,0.4194,0.00015,30.19538]
[1779632704694,34.41,76405.72,0.3,0.41867,0.00015,30.18185]
[1779632704713,34.41,76405.72,0.3,0.41867,0.00015,30.18185]
[1779632705219,34.4,76395.47,0.3,0.41716,0.00015,30.15366]
[1779632707183,34.4,76389.75,0.3,0.41632,0.00015,30.1377]
[1779632707577,34.4,76389.75,0.3,0.41632,0.00015,30.1377]
[1779632708635,34.4,76379.43,0.3,0.4148,0.00015,30.10858]
[1779632715161,34.4,76377.26,0.3,0.41447,0.00015,30.10218]
[1779632716139,34.39,76377.33,0.3,0.41447,0.00015,30.10234]
[1779632716420,34.39,76377.33,0.3,0.41447,0.00015,30.10234]
[1779632716476,34.39,76372.65,0.3,0.41379,0.00015,30.08896]
[1779632717384,34.39,76372.65,0.3,0.41379,0.00015,30.08896]
[1779632717888,34.39,76371.75,0.3,0.41365,0.00015,30.08633]
[1779632723138,34.39,76370.1,0.3,0.41339,0.00015,30.08125]
[1779632728173,34.38,76370.75,0.3,0.41347,0.00015,30.08284]
[1779632733208,34.37,76374.82,0.3,0.41404,0.00015,30.09125]
[1779632738243,34.37,76369.25,0.3,0.4132,0.00015,30.075]
[1779632743277,34.36,76372.98,0.3,0.41374,0.00015,30.08544]
[1779632745213,34.36,76371.72,0.3,0.41355,0.00015,30.08177]
[1779632750327,34.36,76371.53,0.3,0.4135,0.00015,30.08093]
[1779632751887,34.35,76371.17,0.3,0.41345,0.00015,30.07984]
[1779632753555,34.35,76371.2,0.3,0.41345,0.00015,30.07988]
[1779632754270,34.35,76371.23,0.3,0.41345,0.00015,30.07991]
[1779632755334,34.35,76371.22,0.3,0.41344,0.00015,30.07983]
[1779632755621,34.35,76371.22,0.3,0.41344,0.00015,30.07983]
[1779632756277,34.35,76371.31,0.3,0.41345,0.00015,30.08004]
[1779632759357,34.35,76370.55,0.3,0.41333,0.00015,30.07771]
[1779632761556,34.34,76372.18,0.3,0.41357,0.00015,30.08229]
[1779632762644,34.34,76371.04,0.3,0.4134,0.00015,30.07896]
[1779632765438,34.34,76358.0,0.3,0.41147,0.00015,30.04093]
[1779632767677,34.34,76358.15,0.3,0.41149,0.00015,30.04131]
[1779632768150,34.34,76358.15,0.3,0.41149,0.00015,30.04131]
[1779632768459,34.34,76350.0,0.3,0.41029,0.00015,30.01727]
[1779632771480,34.34,76340.14,0.3,0.40884,0.00015,29.98783]
[1779632776516,34.34,76332.35,0.3,0.4077,0.00015,29.96433]
[1779632781551,34.34,76333.36,0.3,0.40785,0.00015,29.96741]
[1779632786691,34.34,76337.37,0.3,0.40844,0.00015,29.97954]
[1779632789607,34.34,76329.13,0.3,0.40723,0.00015,29.95458]
[1779632789942,34.34,76329.13,0.3,0.40723,0.00015,29.95458]
[1779632790200,34.34,76329.13,0.3,0.40723,0.00015,29.95458]
[1779632793318,34.34,76318.09,0.3,0.40561,0.00015,29.91779]
[1779632799680,34.34,76319.02,0.3,0.40575,0.00015,29.92085]
[1779632805724,34.34,76318.27,0.3,0.40565,0.00015,29.9187]
[1779632810960,34.35,76313.03,0.3,0.4049,0.00015,29.90263]
[1779632811368,34.35,76313.03,0.3,0.4049,0.00015,29.90263]
[1779632815232,34.35,76308.15,0.3,0.40419,0.00015,29.88758]
[1779632815325,34.35,76308.15,0.3,0.40419,0.00015,29.88758]
[1779632815474,34.35,76308.15,0.3,0.40419,0.00015,29.88758]
[1779632815522,34.35,76308.15,0.3,0.40419,0.00015,29.88758]
[1779632815544,34.35,76308.15,0.3,0.40419,0.00015,29.88758]
[1779632815577,34.35,76308.15,0.3,0.40419,0.00015,29.88758]
[1779632815622,34.35,76305.97,0.3,0.40388,0.00015,29.8808]
[1779632815844,34.35,76305.97,0.3,0.40388,0.00015,29.8808]
[1779632816404,34.35,76293.12,0.3,0.402,0.00015,29.8402]
[1779632817190,34.35,76293.12,0.3,0.402,0.00015,29.8402]
[1779632817887,34.35,76291.57,0.3,0.40177,0.00015,29.83524]
[1779632817925,34.35,76294.74,0.3,0.40223,0.00015,29.84534]
[1779632819448,34.35,76294.74,0.3,0.40223,0.00015,29.84534]
[1779632820192,34.35,76299.81,0.3,0.40298,0.00015,29.86144]
[1779632820293,34.35,76299.61,0.3,0.40295,0.00015,29.86087]
[1779632825872,34.36,76306.67,0.3,0.40399,0.00015,29.88332]
[1779632826972,34.36,76306.67,0.3,0.40399,0.00015,29.88332]
[1779632826984,34.36,76306.67,0.3,0.40399,0.00015,29.88332]
[1779632827318,34.36,76306.67,0.3,0.40399,0.00015,29.88332]
[1779632827400,34.36,76307.01,0.3,0.40405,0.00015,29.88442]
[1779632828157,34.36,76307.01,0.3,0.40405,0.00015,29.88442]
[1779632828238,34.36,76316.45,0.3,0.40543,0.00015,29.91383]
[1779632829263,34.36,76316.45,0.3,0.40543,0.00015,29.91383]
[1779632831388,34.36,76326.94,0.3,0.40697,0.00015,29.9461]
[1779632833826,34.36,76328.49,0.3,0.40719,0.00015,29.95085]
[1779632834327,34.36,76328.49,0.3,0.40719,0.00015,29.95085]
[1779632841985,34.36,76326.9,0.3,0.40697,0.00015,29.94613]
[1779632847524,34.36,76324.25,0.3,0.40658,0.00015,29.93809]
[1779632847601,34.36,76324.25,0.3,0.40658,0.00015,29.93809]
[1779632849034,34.36,76312.65,0.3,0.40489,0.00015,29.90241]
[1779632850408,34.36,76312.65,0.3,0.40489,0.00015,29.90241]
[1779632850419,34.36,76312.65,0.3,0.40489,0.00015,29.90241]
[1779632855076,34.37,76302.08,0.3,0.40335,0.00015,29.86666]
[1779632857128,34.37,76301.56,0.3,0.40328,0.00015,29.86508]
[1779632857379,34.37,76301.56,0.3,0.40328,0.00015,29.86508]
[1779632857482,34.37,76300.75,0.3,0.40316,0.00015,29.86259]
[1779632858499,34.37,76300.75,0.3,0.40316,0.00015,29.86259]
[1779632859306,34.37,76294.47,0.3,0.40225,0.00015,29.84276]
[1779632860179,34.37,76292.57,0.3,0.40198,0.00015,29.83677]
[1779632860220,34.37,76292.57,0.3,0.40198,0.00015,29.83677]
[1779632860413,34.37,76292.57,0.3,0.40198,0.00015,29.83677]
[1779632864190,34.38,76287.11,0.3,0.40119,0.00015,29.81955]
[1779632868955,34.38,76283.89,0.3,0.40073,0.00015,29.80931]
[1779632870155,34.38,76284.25,0.3,0.40078,0.00015,29.81047]
[1779632870653,34.38,76284.43,0.3,0.40081,0.00015,29.81112]
[1779632871209,34.38,76284.43,0.3,0.40081,0.00015,29.81112]
[1779632871247,34.38,76294.09,0.3,0.40222,0.00015,29.84209]
[1779632871788,34.38,76294.09,0.3,0.40222,0.00015,29.84209]
[1779632872060,34.38,76294.09,0.3,0.40222,0.00015,29.84209]
[1779632872196,34.38,76301.8,0.3,0.40335,0.00015,29.86654]
[1779632874147,34.38,76305.62,0.3,0.40391,0.00015,29.87858]
[1779632874150,34.38,76305.62,0.3,0.40391,0.00015,29.87858]
[1779632875514,34.38,76311.77,0.3,0.40481,0.00015,29.89781]
[1779632875583,34.38,76311.77,0.3,0.40481,0.00015,29.89781]
[1779632875755,34.38,76311.77,0.3,0.40481,0.00015,29.89781]
[1779632876226,34.38,76336.82,0.3,0.40848,0.00015,29.97447]
[1779632877595,34.38,76343.06,0.3,0.40939,0.00015,29.99315]
[1779632883027,34.38,76340.93,0.3,0.40908,0.00015,29.98673]
[1779632885492,34.38,76350.93,0.3,0.41054,0.00015,30.01641]
[1779632885992,34.38,76350.93,0.3,0.41054,0.00015,30.01641]
[1779632886617,34.38,76350.93,0.3,0.41054,0.00015,30.01641]
[1779632886640,34.38,76350.93,0.3,0.41054,0.00015,30.01641]
[1779632886648,34.38,76350.93,0.3,0.41054,0.00015,30.01641]
[1779632886652,34.38,76350.93,0.3,0.41054,0.00015,30.01641]
[1779632886665,34.38,76350.93,0.3,0.41054,0.00015,30.01641]
[1779632886830,34.38,76352.3,0.3,0.41074,0.00015,30.02042]
[1779632888739,34.38,76358.99,0.3,0.41172,0.00015,30.04002]
[1779632888769,34.38,76358.4,0.3,0.41163,0.00015,30.03826]
[1779632890314,34.38,76364.01,0.3,0.41245,0.00015,30.05455]
[1779632895811,34.38,76383.01,0.3,0.41523,0.00015,30.10877]
[1779632897618,34.38,76382.54,0.3,0.41516,0.00015,30.1074]
[1779632898668,34.38,76381.81,0.3,0.41505,0.00015,30.10534]
[1779632899672,34.38,76382.13,0.3,0.4151,0.00015,30.1062]
[1779632900441,34.38,76384.02,0.3,0.41538,0.00015,30.11153]
[1779632901152,34.37,76383.69,0.3,0.41533,0.00015,30.11056]
[1779632901645,34.37,76383.69,0.3,0.41533,0.00015,30.11056]
[1779632902627,34.37,76385.22,0.3,0.41555,0.00015,30.11487]
[1779632906128,34.37,76392.25,0.3,0.41658,0.00015,30.13451]
[1779632911474,34.37,76384.56,0.3,0.41543,0.00015,30.10979]
[1779632912567,34.37,76384.56,0.3,0.41543,0.00015,30.10979]
[1779632913348,34.37,76384.42,0.3,0.4154,0.00015,30.10936]
[1779632913351,34.37,76384.42,0.3,0.4154,0.00015,30.10936]
[1779632913762,34.37,76384.42,0.3,0.4154,0.00015,30.10936]
[1779632914033,34.37,76387.81,0.3,0.4159,0.00015,30.11884]
[1779632914065,34.37,76387.81,0.3,0.4159,0.00015,30.11884]
[1779632914495,34.37,76392.75,0.3,0.41662,0.00015,30.13261]
[1779632915913,34.37,76392.63,0.3,0.41661,0.00015,30.13231]
[1779632916508,34.37,76392.04,0.3,0.41652,0.00015,30.1307]
[1779632918060,34.37,76392.25,0.3,0.41655,0.00015,30.13126]
[1779632918144,34.37,76392.25,0.3,0.41655,0.00015,30.13126]
[1779632918523,34.37,76398.99,0.3,0.41754,0.00015,30.14993]
[1779632920284,34.37,76400.9,0.3,0.41783,0.00015,30.15523]
[1779632920524,34.37,76400.9,0.3,0.41783,0.00015,30.15523]
[1779632923560,34.37,76409.28,0.3,0.41907,0.00015,30.17827]
[1779632923843,34.37,76409.28,0.3,0.41907,0.00015,30.17827]
[1779632926138,34.37,76409.43,0.3,0.41909,0.00015,30.17872]
[1779632926465,34.37,76409.43,0.3,0.41909,0.00015,30.17872]
[1779632926546,34.37,76409.43,0.3,0.41909,0.00015,30.17872]
[1779632926579,34.37,76419.72,0.3,0.42061,0.00015,30.20648]
[1779632927585,34.37,76427.77,0.3,0.42179,0.00015,30.22788]
[1779632931614,34.37,76415.69,0.3,0.42002,0.00015,30.19568]
[1779632936649,34.37,76412.45,0.3,0.41954,0.00015,30.18703]
[1779632941684,34.38,76413.26,0.3,0.41967,0.00015,30.18929]
[1779632942055,34.38,76413.26,0.3,0.41967,0.00015,30.18929]
[1779632943110,34.38,76411.13,0.3,0.41936,0.00015,30.18355]
[1779632943238,34.38,76411.13,0.3,0.41936,0.00015,30.18355]
[1779632943276,34.38,76411.13,0.3,0.41936,0.00015,30.18355]
[1779632943283,34.38,76411.13,0.3,0.41936,0.00015,30.18355]
[1779632943571,34.38,76411.13,0.3,0.41936,0.00015,30.18355]
[1779632943620,34.38,76411.13,0.3,0.41936,0.00015,30.18355]
[1779632943702,34.38,76399.76,0.3,0.41768,0.00015,30.15251]
[1779632944688,34.38,76399.76,0.3,0.41768,0.00015,30.15251]
[1779632944707,34.38,76387.18,0.3,0.41583,0.00015,30.11745]
[1779632946580,34.37,76384.76,0.3,0.41547,0.00015,30.11061]
[1779632946638,34.37,76384.76,0.3,0.41547,0.00015,30.11061]
[1779632946809,34.37,76384.76,0.3,0.41547,0.00015,30.11061]
[1779632946720,34.37,76384.01,0.3,0.41536,0.00015,30.10847]
[1779632947866,34.37,76375.56,0.3,0.41412,0.00015,30.08444]
[1779632948070,34.37,76375.56,0.3,0.41412,0.00015,30.08444]
[1779632948074,34.37,76375.56,0.3,0.41412,0.00015,30.08444]
[1779632948734,34.37,76361.6,0.3,0.41206,0.00015,30.04416]
[1779632950748,34.37,76361.95,0.3,0.41211,0.00015,30.04509]
[1779632952126,34.37,76359.32,0.3,0.41172,0.00015,30.03739]
[1779632957799,34.36,76358.58,0.3,0.4116,0.00015,30.03501]
[1779632958039,34.36,76358.58,0.3,0.4116,0.00015,30.03501]
[1779632963840,34.36,76356.13,0.3,0.41123,0.00015,30.02763]
[1779632969883,34.36,76356.02,0.3,0.4112,0.00015,30.0271]
[1779632971147,34.36,76356.02,0.3,0.4112,0.00015,30.02707]
[1779632971457,34.36,76356.02,0.3,0.4112,0.00015,30.02707]
[1779632971759,34.36,76356.02,0.3,0.4112,0.00015,30.02707]
[1779632971823,34.36,76356.02,0.3,0.4112,0.00015,30.02707]
[1779632972370,34.35,76324.97,0.3,0.40664,0.00015,29.93098]
[1779632973560,34.35,76324.97,0.3,0.40664,0.00015,29.93098]
[1779632973570,34.35,76324.97,0.3,0.40664,0.00015,29.93098]
[1779632973661,34.36,76332.16,0.3,0.40769,0.00015,29.95288]
[1779632978955,34.36,76333.83,0.3,0.40793,0.00015,29.95794]
[1779632983990,34.35,76335.28,0.3,0.40815,0.00015,29.9623]
[1779632990306,34.35,76332.41,0.3,0.40773,0.00015,29.95361]
[1779632997084,34.36,76329.64,0.3,0.40732,0.00015,29.94523]
[1779633002119,34.36,76323.83,0.3,0.40647,0.00015,29.92751]
[1779633007154,34.36,76325.39,0.3,0.4067,0.00015,29.93235]
[1779633012189,34.36,76325.79,0.3,0.40676,0.00015,29.93363]
[1779633015243,34.36,76325.75,0.3,0.40676,0.00015,29.93353]
[1779633015927,34.36,76325.75,0.3,0.40676,0.00015,29.93353]
[1779633016247,34.36,76327.83,0.3,0.40706,0.00015,29.93988]
[1779633016594,34.36,76327.83,0.3,0.40706,0.00015,29.93988]
[1779633016607,34.36,76346.76,0.3,0.40984,0.00015,29.99687]
[1779633017257,34.36,76346.76,0.3,0.40984,0.00015,29.99687]
[1779633017358,34.36,76350.56,0.3,0.41039,0.00015,30.00811]
[1779633022073,34.36,76350.97,0.3,0.41045,0.00015,30.00922]
[1779633027150,34.35,76353.39,0.3,0.4108,0.00015,30.01621]
[1779633027268,34.35,76353.39,0.3,0.4108,0.00015,30.01621]
[1779633027331,34.35,76353.39,0.3,0.4108,0.00015,30.01621]
[1779633027851,34.35,76353.39,0.3,0.4108,0.00015,30.01621]
[1779633029492,34.35,76366.88,0.3,0.41277,0.00015,30.05552]
[1779633032373,34.35,76371.91,0.3,0.41349,0.00015,30.06691]
[1779633033267,34.35,76372.14,0.3,0.41352,0.00015,30.06752]
[1779633033879,34.35,76372.14,0.3,0.41352,0.00015,30.06752]
[1779633033907,34.35,76372.14,0.3,0.41352,0.00015,30.06752]
[1779633033336,34.35,76371.39,0.3,0.41341,0.00015,30.06531]
[1779633034001,34.35,76371.39,0.3,0.41341,0.00015,30.06531]
[1779633034343,34.35,76367.12,0.3,0.41278,0.00015,30.05295]
[1779633039379,34.34,76365.37,0.3,0.41251,0.00015,30.04765]
[1779633044414,34.34,76361.62,0.3,0.41194,0.00015,30.03653]
[1779633049449,34.33,76362.79,0.3,0.41211,0.00015,30.03974]
[1779633054484,34.33,76362.9,0.3,0.41211,0.00015,30.03986]
[1779633060527,34.32,76363.63,0.3,0.4122,0.00015,30.04174]
[1779633061415,34.32,76363.63,0.3,0.4122,0.00015,30.04174]
[1779633062288,34.32,76366.22,0.3,0.41258,0.00015,30.04922]
[1779633067578,34.32,76362.09,0.3,0.41196,0.00015,30.03696]
[1779633072611,34.31,76365.93,0.3,0.41251,0.00015,30.04792]
[1779633074029,34.31,76366.14,0.3,0.41254,0.00015,30.04848]
[1779633074067,34.31,76366.14,0.3,0.41254,0.00015,30.04848]
[1779633074080,34.31,76366.14,0.3,0.41254,0.00015,30.04848]
[1779633074152,34.31,76366.14,0.3,0.41254,0.00015,30.04848]
[1779633074625,34.31,76370.77,0.3,0.41322,0.00015,30.06183]
[1779633075392,34.31,76370.77,0.3,0.41322,0.00015,30.06183]
[1779633077097,34.31,76378.12,0.3,0.4143,0.00015,30.08286]
[1779633077646,34.31,76388.13,0.3,0.41577,0.00015,30.11119]
[1779633078213,34.31,76388.13,0.3,0.41577,0.00015,30.11119]
[1779633078653,34.31,76392.44,0.3,0.4164,0.00015,30.12326]
[1779633083667,34.31,76395.06,0.3,0.4168,0.00015,30.13073]
[1779633084349,34.31,76395.06,0.3,0.4168,0.00015,30.13076]
[1779633084696,34.31,76398.91,0.3,0.41737,0.00015,30.14149]
[1779633085015,34.31,76398.91,0.3,0.41737,0.00015,30.14149]
[1779633090738,34.32,76403.64,0.3,0.41807,0.00015,30.15458]
[1779633095123,34.32,76400.6,0.3,0.41761,0.00015,30.1433]
[1779633095161,34.32,76400.6,0.3,0.41761,0.00015,30.1433]
[1779633100808,34.31,76400.51,0.3,0.4176,0.00015,30.14297]
[1779633108010,34.31,76398.95,0.3,0.41736,0.00015,30.13862]
[1779633108039,34.31,76398.95,0.3,0.41736,0.00015,30.13862]
[1779633109068,34.31,76393.45,0.3,0.41655,0.00015,30.12327]
[1779633109608,34.31,76393.45,0.3,0.41655,0.00015,30.12327]
[1779633112671,34.31,76397.38,0.3,0.41712,0.00015,30.13413]
[1779633116489,34.31,76405.88,0.3,0.41838,0.00015,30.15763]
[1779633116922,34.31,76414.29,0.3,0.41962,0.00015,30.18054]
[1779633117113,34.31,76414.29,0.3,0.41962,0.00015,30.18054]
[1779633120467,34.31,76424.39,0.3,0.42111,0.00015,30.20767]
[1779633122000,34.31,76429.7,0.3,0.4219,0.00015,30.22176]
[1779633125328,34.31,76438.29,0.3,0.42316,0.00015,30.24424]
[1779633131019,34.31,76446.62,0.3,0.42438,0.00015,30.26564]
[1779633133033,34.31,76434.32,0.3,0.42256,0.00015,30.23361]
[1779633133526,34.31,76434.32,0.3,0.42256,0.00015,30.23361]
[1779633138980,34.3,76430.39,0.3,0.42197,0.00015,30.22317]
[1779633139206,34.3,76429.16,0.3,0.42179,0.00015,30.21988]
[1779633139420,34.3,76409.56,0.3,0.41889,0.00015,30.16721]
[1779633140932,34.3,76409.56,0.3,0.41889,0.00015,30.16721]
[1779633140991,34.3,76407.93,0.3,0.41865,0.00015,30.16274]
[1779633142497,34.3,76406.93,0.3,0.4185,0.00015,30.16]
[1779633142536,34.3,76406.93,0.3,0.4185,0.00015,30.16]
[1779633142686,34.3,76406.93,0.3,0.4185,0.00015,30.16]
[1779633146733,34.3,76408.75,0.3,0.41877,0.00015,30.16495]
[1779633152449,34.3,76401.93,0.3,0.41775,0.00015,30.14319]
[1779633158209,34.29,76405.55,0.3,0.41827,0.00015,30.153]
[1779633163244,34.29,76402.16,0.3,0.41777,0.00015,30.14358]
[1779633166343,34.29,76403.48,0.3,0.41796,0.00015,30.14718]
[1779633169728,34.29,76401.08,0.3,0.41761,0.00015,30.14053]
[1779633169940,34.29,76401.08,0.3,0.41761,0.00015,30.14053]
[1779633171301,34.29,76408.5,0.3,0.4187,0.00015,30.16092]
[1779633174122,34.29,76407.66,0.3,0.41858,0.00015,30.15864]
[1779633179357,34.29,76403.14,0.3,0.41791,0.00015,30.14615]
[1779633184392,34.29,76405.15,0.3,0.4182,0.00015,30.1516]
[1779633187256,34.29,76406.19,0.3,0.41835,0.00015,30.15441]
[1779633189890,34.29,76409.12,0.3,0.41878,0.00015,30.16242]
[1779633189964,34.29,76422.71,0.3,0.42079,0.00015,30.19916]
[1779633195471,34.29,76426.46,0.3,0.42134,0.00015,30.20911]
[1779633200506,34.28,76428.86,0.3,0.42169,0.00015,30.2154]
[1779633205541,34.28,76422.51,0.3,0.42074,0.00015,30.19843]
[1779633212590,34.28,76423.28,0.3,0.42084,0.00015,30.19746]
[1779633217625,34.28,76420.87,0.3,0.42048,0.00015,30.19095]
[1779633222660,34.28,76419.8,0.3,0.42032,0.00015,30.18804]
[1779633225681,34.28,76428.11,0.3,0.42155,0.00015,30.21021]
[1779633230755,34.27,76434.49,0.3,0.42248,0.00015,30.22681]
[1779633236758,34.23,76437.44,0.3,0.42281,0.00015,30.23295]
[1779633241793,34.22,76437.13,0.3,0.42273,0.00015,30.23167]
[1779633247794,34.22,76437.13,0.3,0.42272,0.00015,30.2316]
[1779633253877,34.21,76430.48,0.3,0.42173,0.00015,30.21393]
[1779633255891,34.21,76419.33,0.3,0.42008,0.00015,30.18406]
[1779633260928,34.21,76418.83,0.3,0.42001,0.00015,30.18273]
[1779633265963,34.21,76423.86,0.3,0.42075,0.00015,30.19628]
[1779633270998,34.21,76425.75,0.3,0.42103,0.00015,30.20131]
[1779633276034,34.21,76425.67,0.3,0.42101,0.00015,30.19812]
[1779633283083,34.21,76427.26,0.3,0.42124,0.00015,30.20231]
[1779633288118,34.21,76432.73,0.3,0.42205,0.00015,30.21678]
[1779633293153,34.21,76426.7,0.3,0.42115,0.00015,30.20068]
[1779633298189,34.21,76427.81,0.3,0.42131,0.00015,30.20359]
[1779633301142,34.21,76427.85,0.3,0.42131,0.00015,30.20369]
[1779633301185,34.21,76427.85,0.3,0.42131,0.00015,30.20369]
[1779633301193,34.21,76427.85,0.3,0.42131,0.00015,30.20369]
[1779633301215,34.21,76412.53,0.3,0.41905,0.00015,30.16235]
[1779633301414,34.21,76412.53,0.3,0.41905,0.00015,30.16235]
[1779633301574,34.21,76412.53,0.3,0.41905,0.00015,30.16235]
[1779633301731,34.21,76412.53,0.3,0.41905,0.00015,30.16235]
[1779633301781,34.21,76412.53,0.3,0.41905,0.00015,30.16235]
[1779633301876,34.21,76412.53,0.3,0.41905,0.00015,30.16235]
[1779633302188,34.21,76412.53,0.3,0.41905,0.00015,30.16235]
[1779633302220,34.21,76405.08,0.3,0.41794,0.00015,30.14189]
[1779633302327,34.21,76405.08,0.3,0.41794,0.00015,30.14189]
[1779633303227,34.2,76404.13,0.3,0.4178,0.00015,30.13919]
[1779633305314,34.2,76404.45,0.3,0.41784,0.00015,30.14006]
[1779633311068,34.2,76406.55,0.3,0.41815,0.00015,30.14577]
[1779633316357,34.2,76413.57,0.3,0.41919,0.00015,30.16505]
[1779633317333,34.2,76404.6,0.3,0.41786,0.00015,30.14044]
[1779633319711,34.2,76404.6,0.3,0.41786,0.00015,30.14044]
[1779633325480,34.2,76403.33,0.3,0.41767,0.00015,30.13685]
[1779633331431,34.2,76403.72,0.3,0.41772,0.00015,30.13491]
[1779633336611,34.2,76403.79,0.3,0.41772,0.00015,30.13507]
[1779633338308,34.2,76402.38,0.3,0.41751,0.00015,30.13115]
[1779633338577,34.2,76402.38,0.3,0.41751,0.00015,30.13115]
[1779633347352,34.2,76401.72,0.3,0.41741,0.00015,30.12925]
[1779633347393,34.2,76401.72,0.3,0.41741,0.00015,30.12925]
[1779633349264,34.2,76401.72,0.3,0.41741,0.00015,30.12925]
[1779633350431,34.2,76402.27,0.3,0.41749,0.00015,30.13076]
[1779633351338,34.2,76402.49,0.3,0.41752,0.00015,30.13136]
[1779633357616,34.2,76402.16,0.3,0.41747,0.00015,30.13042]
[1779633358037,34.2,76402.16,0.3,0.41747,0.00015,30.13042]
[1779633358056,34.2,76402.16,0.3,0.41747,0.00015,30.13042]
[1779633358596,34.19,76401.6,0.3,0.41739,0.00015,30.12884]
[1779633358801,34.19,76401.6,0.3,0.41739,0.00015,30.12884]
[1779633359110,34.19,76401.6,0.3,0.41739,0.00015,30.12884]
[1779633359186,34.19,76362.78,0.3,0.41165,0.00015,30.01801]
[1779633359987,34.19,76362.78,0.3,0.41165,0.00015,30.01801]
[1779633360051,34.19,76347.47,0.3,0.4094,0.00015,29.97262]
[1779633360526,34.19,76347.47,0.3,0.4094,0.00015,29.97262]
[1779633360601,34.19,76347.47,0.3,0.4094,0.00015,29.97262]
[1779633361292,34.2,76351.79,0.3,0.41004,0.00015,29.98555]
[1779633362587,34.2,76353.76,0.3,0.41033,0.00015,29.99141]
[1779633362663,34.2,76353.76,0.3,0.41033,0.00015,29.99141]
[1779633362949,34.2,76353.76,0.3,0.41033,0.00015,29.99141]
[1779633363175,34.2,76353.76,0.3,0.41033,0.00015,29.99141]
[1779633363845,34.2,76350.53,0.3,0.40985,0.00015,29.98178]
[1779633363946,34.19,76360.67,0.3,0.41134,0.00015,30.01183]
[1779633365839,34.19,76363.0,0.3,0.41169,0.00015,30.01866]
[1779633367346,34.19,76364.21,0.3,0.41186,0.00015,30.02216]
[1779633367410,34.19,76364.21,0.3,0.41186,0.00015,30.02216]
[1779633369141,34.19,76360.78,0.3,0.41136,0.00015,30.01207]
[1779633370644,34.19,76360.16,0.3,0.41126,0.00015,30.01021]
[1779633370762,34.19,76360.16,0.3,0.41126,0.00015,30.01021]
[1779633370865,34.19,76360.16,0.3,0.41126,0.00015,30.01021]
[1779633378807,34.19,76366.8,0.3,0.41223,0.00015,30.02944]
[1779633380263,34.19,76366.8,0.3,0.41223,0.00015,30.02944]
[1779633380821,34.19,76371.06,0.3,0.41285,0.00015,30.04179]
[1779633383374,34.19,76373.83,0.3,0.41326,0.00015,30.04978]
[1779633383492,34.19,76373.83,0.3,0.41326,0.00015,30.04978]
[1779633388310,34.18,76380.51,0.3,0.41424,0.00015,30.06892]
[1779633390745,34.18,76379.92,0.3,0.41415,0.00015,30.06717]
[1779633391468,34.18,76377.44,0.3,0.41379,0.00015,30.06003]
[1779633392221,34.18,76377.44,0.3,0.41379,0.00015,30.06003]
[1779633396366,34.18,76378.03,0.3,0.41386,0.00015,30.0587]
[1779633396621,34.18,76379.29,0.3,0.41404,0.00015,30.0623]
[1779633397173,34.18,76379.29,0.3,0.41404,0.00015,30.0623]
[1779633397180,34.18,76379.29,0.3,0.41404,0.00015,30.0623]
[1779633397288,34.18,76379.29,0.3,0.41404,0.00015,30.0623]
[1779633397240,34.18,76358.44,0.3,0.41097,0.00015,30.00158]
[1779633397534,34.18,76358.44,0.3,0.41097,0.00015,30.00158]
[1779633397792,34.18,76358.44,0.3,0.41097,0.00015,30.00158]
[1779633398209,34.18,76358.44,0.3,0.41097,0.00015,30.00158]
[1779633398236,34.18,76351.08,0.3,0.40988,0.00015,29.97971]
[1779633399169,34.18,76351.08,0.3,0.40988,0.00015,29.97971]
[1779633404992,34.18,76347.54,0.3,0.40936,0.00015,29.96913]
[1779633410517,34.18,76348.98,0.3,0.40957,0.00015,29.97345]
[1779633411120,34.18,76348.98,0.3,0.40957,0.00015,29.97345]
[1779633417501,34.18,76347.84,0.3,0.4094,0.00015,29.97006]
[1779633418540,34.18,76347.07,0.3,0.40929,0.00015,29.96777]
[1779633418801,34.18,76347.07,0.3,0.40929,0.00015,29.96777]
[1779633421958,34.18,76346.54,0.3,0.40921,0.00015,29.9662]
[1779633422344,34.18,76346.54,0.3,0.40921,0.00015,29.9662]
[1779633424032,34.18,76346.18,0.3,0.40916,0.00015,29.96514]
[1779633426558,34.18,76347.05,0.3,0.40929,0.00015,29.96778]
[1779633426970,34.18,76347.05,0.3,0.40929,0.00015,29.96778]
[1779633428094,34.18,76353.85,0.3,0.41029,0.00015,29.98809]
[1779633428214,34.18,76353.85,0.3,0.41029,0.00015,29.98809]
[1779633428370,34.18,76353.85,0.3,0.41029,0.00015,29.98809]
[1779633428318,34.18,76360.96,0.3,0.41134,0.00015,30.00912]
[1779633428507,34.18,76360.96,0.3,0.41134,0.00015,30.00912]
[1779633428529,34.18,76360.96,0.3,0.41134,0.00015,30.00912]
[1779633429166,34.18,76373.61,0.3,0.41321,0.00015,30.04603]
[1779633430315,34.18,76373.61,0.3,0.41321,0.00015,30.04603]
[1779633432494,34.18,76368.9,0.3,0.41252,0.00015,30.03243]
[1779633436304,34.19,76366.6,0.3,0.41218,0.00015,30.02579]
[1779633443199,34.19,76366.17,0.3,0.41212,0.00015,30.02454]
[1779633447394,34.19,76371.19,0.3,0.41286,0.00015,30.03912]
[1779633447776,34.18,76371.14,0.3,0.41285,0.00015,30.03896]
[1779633448300,34.18,76383.96,0.3,0.41474,0.00015,30.07581]
[1779633451152,34.18,76383.73,0.3,0.41471,0.00015,30.07516]
[1779633454988,34.19,76386.72,0.3,0.41515,0.00015,30.0808]
[1779633455351,34.19,76408.55,0.3,0.41838,0.00015,30.14181]
[1779633457366,34.19,76407.95,0.3,0.41829,0.00015,30.14022]
[1779633461203,34.19,76406.9,0.3,0.41814,0.00015,30.13738]
[1779633466429,34.19,76406.87,0.3,0.41815,0.00015,30.13743]
[1779633471464,34.19,76409.98,0.3,0.41861,0.00015,30.14606]
[1779633475492,34.2,76417.36,0.3,0.41971,0.00015,30.16624]
[1779633480527,34.2,76410.73,0.3,0.41873,0.00015,30.14823]
[1779633485562,34.2,76412.97,0.3,0.41907,0.00015,30.15442]
[1779633492614,34.2,76413.12,0.3,0.41909,0.00015,30.15491]
[1779633495081,34.2,76413.11,0.3,0.41909,0.00015,30.15489]
[1779633500675,34.2,76403.67,0.3,0.4177,0.00015,30.1291]
[1779633505710,34.21,76411.11,0.3,0.41881,0.00015,30.14967]
[1779633510745,34.21,76408.72,0.3,0.41846,0.00015,30.1432]
[1779633514312,34.21,76431.78,0.3,0.42187,0.00015,30.2025]
[1779633514922,34.21,76431.78,0.3,0.42187,0.00015,30.2025]
[1779633515100,34.21,76431.28,0.3,0.4218,0.00015,30.20117]
[1779633518014,34.21,76427.62,0.3,0.42125,0.00015,30.19143]
[1779633518482,34.21,76427.62,0.3,0.42125,0.00015,30.19143]
[1779633519218,34.21,76436.23,0.3,0.42253,0.00015,30.21423]
[1779633519614,34.21,76436.23,0.3,0.42253,0.00015,30.21423]
[1779633519744,34.21,76436.23,0.3,0.42253,0.00015,30.21423]
[1779633523796,34.21,76439.84,0.3,0.42306,0.00015,30.22364]
[1779633523808,34.21,76439.84,0.3,0.42306,0.00015,30.22364]
[1779633523995,34.21,76439.84,0.3,0.42306,0.00015,30.22364]
[1779633525920,34.21,76428.86,0.3,0.42143,0.00015,30.19463]
[1779633529614,34.21,76429.36,0.3,0.4215,0.00015,30.19593]
[1779633534936,34.21,76423.34,0.3,0.42061,0.00015,30.17983]
[1779633539971,34.21,76423.41,0.3,0.42062,0.00015,30.18]
[1779633541518,34.21,76423.41,0.3,0.42062,0.00015,30.18]
[1779633546113,34.21,76416.95,0.3,0.41966,0.00015,30.16257]
[1779633552055,34.21,76414.57,0.3,0.41931,0.00015,30.15614]
[1779633555076,34.21,76424.74,0.3,0.42082,0.00015,30.18362]
[1779633555693,34.21,76424.74,0.3,0.42082,0.00015,30.18362]
[1779633561118,34.21,76426.26,0.3,0.42104,0.00015,30.18765]
[1779633566153,34.2,76426.86,0.3,0.42113,0.00015,30.18922]
[1779633567682,34.2,76427.75,0.3,0.42126,0.00015,30.19158]
[1779633571313,34.2,76439.47,0.3,0.423,0.00015,30.22251]
[1779633571609,34.2,76441.15,0.3,0.42324,0.00015,30.22394]
[1779633577230,34.2,76445.89,0.3,0.42393,0.00015,30.23613]
[1779633582265,34.2,76444.34,0.3,0.42369,0.00015,30.23196]
[1779633587303,34.19,76440.0,0.3,0.42304,0.00015,30.22052]
[1779633592338,34.19,76442.13,0.3,0.42335,0.00015,30.22598]
[1779633597373,34.19,76442.29,0.3,0.42336,0.00015,30.22628]
[1779633598676,34.19,76441.18,0.3,0.4232,0.00015,30.22336]
[1779633604182,34.18,76442.63,0.3,0.4234,0.00015,30.22703]
[1779633604194,34.18,76442.63,0.3,0.4234,0.00015,30.22703]
[1779633609457,34.18,76433.0,0.3,0.42197,0.00015,30.20162]
[1779633614498,34.18,76430.79,0.3,0.42164,0.00015,30.1957]
[1779633618520,34.18,76417.5,0.3,0.41967,0.00015,30.15999]
[1779633625569,34.18,76416.77,0.3,0.41956,0.00015,30.15807]
[1779633630604,34.18,76415.84,0.3,0.41943,0.00015,30.1556]
[1779633635639,34.18,76414.4,0.3,0.41921,0.00015,30.14881]
[1779633641133,34.19,76413.4,0.3,0.41907,0.00015,30.14616]
[1779633646716,34.19,76412.88,0.3,0.419,0.00015,30.14491]
[1779633649227,34.19,76412.88,0.3,0.419,0.00015,30.14491]
[1779633650154,34.19,76412.69,0.3,0.41897,0.00015,30.14443]
[1779633650725,34.19,76405.5,0.3,0.41791,0.00015,30.1247]
[1779633651038,34.19,76405.5,0.3,0.41791,0.00015,30.1247]
[1779633652504,34.19,76405.23,0.3,0.41787,0.00015,30.12399]
[1779633657202,34.19,76402.99,0.3,0.41754,0.00015,30.11778]
[1779633659389,34.19,76402.08,0.3,0.41741,0.00015,30.11525]
[1779633663640,34.19,76398.14,0.3,0.41682,0.00015,30.10431]
[1779633668870,34.19,76398.12,0.3,0.41682,0.00015,30.10429]
[1779633669699,34.19,76398.12,0.3,0.41682,0.00015,30.10429]
[1779633672732,34.19,76398.13,0.3,0.41683,0.00015,30.10433]
[1779633673579,34.19,76398.13,0.3,0.41683,0.00015,30.10433]
[1779633675547,34.19,76404.63,0.3,0.41779,0.00015,30.12243]
[1779633680116,34.2,76404.66,0.3,0.41781,0.00015,30.12268]
[1779633680127,34.2,76404.66,0.3,0.41781,0.00015,30.12268]
[1779633680587,34.2,76404.66,0.3,0.41781,0.00015,30.12268]
[1779633680966,34.2,76404.66,0.3,0.41781,0.00015,30.12271]
[1779633681526,34.2,76393.3,0.3,0.41613,0.00015,30.09105]
[1779633686595,34.2,76388.8,0.3,0.41547,0.00015,30.07843]
[1779633687618,34.2,76388.83,0.3,0.41547,0.00015,30.07853]
[1779633687686,34.2,76388.19,0.3,0.41538,0.00015,30.07674]
[1779633694046,34.2,76382.9,0.3,0.41458,0.00015,30.05863]
[1779633696224,34.2,76382.9,0.3,0.41458,0.00015,30.05863]
[1779633697215,34.2,76382.9,0.3,0.41458,0.00015,30.05859]
[1779633703290,34.2,76385.58,0.3,0.41497,0.00015,30.06618]
[1779633708805,34.2,76386.09,0.3,0.41505,0.00015,30.06774]
[1779633708873,34.2,76386.09,0.3,0.41505,0.00015,30.06774]
[1779633709107,34.2,76386.09,0.3,0.41505,0.00015,30.06774]
[1779633711341,34.2,76378.9,0.3,0.41399,0.00015,30.04727]
[1779633716221,34.2,76378.92,0.3,0.41401,0.00015,30.0475]
[1779633716306,34.2,76378.92,0.3,0.41401,0.00015,30.0475]
[1779633716316,34.2,76378.84,0.3,0.414,0.00015,30.0473]
[1779633717437,34.2,76378.84,0.3,0.414,0.00015,30.0473]
[1779633719908,34.2,76376.9,0.3,0.41371,0.00015,30.04165]
[1779633720229,34.2,76376.63,0.3,0.41366,0.00015,30.04085]
[1779633725517,34.2,76374.29,0.3,0.41332,0.00015,30.03405]
[1779633725629,34.2,76374.29,0.3,0.41332,0.00015,30.03405]
[1779633731366,34.2,76374.39,0.3,0.41333,0.00015,30.03427]
[1779633732276,34.2,76374.29,0.3,0.41331,0.00015,30.03397]
[1779633732314,34.2,76376.06,0.3,0.41357,0.00015,30.03907]
[1779633733984,34.2,76376.06,0.3,0.41357,0.00015,30.03907]
[1779633734328,34.2,76376.48,0.3,0.41363,0.00015,30.04023]
[1779633738088,34.2,76377.35,0.3,0.41377,0.00015,30.04284]
[1779633738455,34.2,76377.35,0.3,0.41377,0.00015,30.04284]
[1779633743463,34.2,76378.03,0.3,0.41387,0.00015,30.04491]
[1779633743500,34.2,76378.03,0.3,0.41387,0.00015,30.04491]
[1779633743502,34.2,76378.03,0.3,0.41387,0.00015,30.04491]
[1779633743526,34.2,76378.03,0.3,0.41387,0.00015,30.04491]
[1779633743827,34.2,76378.34,0.3,0.41392,0.00015,30.04582]
[1779633744411,34.2,76378.34,0.3,0.41392,0.00015,30.04582]
[1779633744545,34.2,76393.14,0.3,0.41611,0.00015,30.08789]
[1779633747548,34.2,76394.66,0.3,0.41634,0.00015,30.09223]
[1779633753461,34.21,76400.19,0.3,0.41717,0.00015,30.10501]
[1779633758496,34.22,76400.46,0.3,0.41722,0.00015,30.10594]
[1779633763531,34.22,76400.18,0.3,0.41719,0.00015,30.10535]
[1779633764157,34.22,76400.18,0.3,0.41719,0.00015,30.10535]
[1779633764582,34.22,76400.18,0.3,0.41719,0.00015,30.10535]
[1779633764778,34.22,76396.16,0.3,0.41659,0.00015,30.09419]
[1779633766332,34.22,76389.93,0.3,0.41567,0.00015,30.0767]
[1779633767204,34.22,76389.97,0.3,0.41568,0.00015,30.07682]
[1779633772594,34.22,76388.97,0.3,0.41554,0.00015,30.07404]
[1779633777629,34.22,76390.09,0.3,0.4157,0.00015,30.07722]
[1779633781831,34.22,76387.87,0.3,0.41538,0.00015,30.07097]
[1779633786261,34.22,76387.98,0.3,0.41539,0.00015,30.07132]
[1779633786831,34.22,76389.09,0.3,0.41556,0.00015,30.07446]
[1779633786879,34.22,76389.09,0.3,0.41556,0.00015,30.07446]
[1779633787699,34.22,76401.86,0.3,0.41745,0.00015,30.11021]
[1779633792739,34.23,76398.3,0.3,0.41693,0.00015,30.10051]
[1779633793686,34.23,76398.3,0.3,0.41693,0.00015,30.10051]
[1779633798781,34.23,76396.95,0.3,0.41674,0.00015,30.09683]
[1779633804823,34.23,76397.22,0.3,0.41678,0.00015,30.09765]
[1779633809710,34.23,76394.36,0.3,0.41636,0.00015,30.08969]
[1779633814893,34.24,76398.9,0.3,0.41704,0.00015,30.09968]
[1779633819928,34.24,76398.81,0.3,0.41704,0.00015,30.09965]
[1779633824963,34.25,76398.77,0.3,0.41705,0.00015,30.09975]
[1779633829998,34.25,76403.25,0.3,0.41772,0.00015,30.11236]
[1779633830797,34.25,76403.25,0.3,0.41772,0.00015,30.11236]
[1779633836041,34.26,76402.43,0.3,0.41761,0.00015,30.11031]
[1779633841076,34.26,76402.28,0.3,0.4176,0.00015,30.11008]
[1779633841810,34.26,76402.28,0.3,0.4176,0.00015,30.11008]
[1779633847119,34.27,76402.09,0.3,0.41759,0.00015,30.10976]
[1779633852154,34.27,76402.82,0.3,0.41771,0.00015,30.11195]
[1779633858196,34.27,76402.55,0.3,0.41768,0.00015,30.1114]
[1779633862685,34.28,76400.44,0.3,0.41737,0.00015,30.10567]
[1779633864088,34.28,76401.12,0.3,0.41748,0.00015,30.10762]
[1779633864100,34.28,76401.12,0.3,0.41748,0.00015,30.10762]
[1779633865351,34.28,76397.08,0.3,0.41689,0.00015,30.09645]
[1779633867250,34.28,76389.68,0.3,0.41579,0.00015,30.07576]
[1779633870164,34.28,76379.69,0.3,0.41432,0.00015,30.04752]
[1779633870188,34.28,76379.69,0.3,0.41432,0.00015,30.04752]
[1779633874877,34.28,76380.48,0.3,0.41444,0.00015,30.04695]
[1779633876950,34.28,76383.94,0.3,0.41495,0.00015,30.05682]
[1779633881551,34.29,76377.62,0.3,0.41403,0.00015,30.03894]
[1779633881896,34.29,76377.59,0.3,0.41403,0.00015,30.03889]
[1779633882365,34.29,76363.58,0.3,0.41196,0.00015,29.99842]
[1779633887400,34.29,76367.48,0.3,0.41253,0.00015,30.0097]
[1779633888798,34.29,76367.48,0.3,0.41253,0.00015,30.0097]
[1779633888866,34.29,76368.13,0.3,0.41263,0.00015,30.01157]
[1779633894501,34.28,76361.9,0.3,0.4117,0.00015,29.99333]
[1779633894887,34.28,76362.38,0.3,0.41177,0.00015,29.99472]
[1779633894887,34.28,76362.38,0.3,0.41177,0.00015,29.99472]
[1779633894935,34.28,76362.38,0.3,0.41177,0.00015,29.99472]
[1779633895458,34.28,76372.48,0.3,0.41326,0.00015,30.02403]
[1779633898938,34.29,76373.06,0.3,0.41335,0.00015,30.0258]
[1779633905528,34.29,76373.02,0.3,0.41335,0.00015,30.02581]
[1779633908014,34.29,76373.06,0.3,0.41336,0.00015,30.02593]
[1779633913862,34.29,76373.03,0.3,0.41336,0.00015,30.02586]
[1779633919356,34.29,76375.19,0.3,0.41367,0.00015,30.03201]
[1779633919364,34.29,76375.19,0.3,0.41367,0.00015,30.03201]
[1779633920951,34.29,76383.93,0.3,0.41496,0.00015,30.05695]
[1779633922795,34.29,76393.56,0.3,0.41638,0.00015,30.08409]
[1779633928258,34.29,76388.8,0.3,0.41568,0.00015,30.07077]
[1779633928299,34.29,76388.8,0.3,0.41568,0.00015,30.07077]
[1779633933726,34.29,76385.97,0.3,0.41526,0.00015,30.05988]
[1779633938761,34.29,76385.27,0.3,0.41516,0.00015,30.05793]
[1779633943796,34.29,76386.16,0.3,0.41529,0.00015,30.06047]
[1779633944163,34.29,76386.16,0.3,0.41529,0.00015,30.06047]
[1779633944188,34.29,76386.16,0.3,0.41529,0.00015,30.06047]
[1779633946535,34.29,76395.01,0.3,0.4166,0.00015,30.08537]
[1779633951852,34.3,76402.16,0.3,0.41766,0.00015,30.10535]
[1779633954564,34.3,76402.18,0.3,0.41767,0.00015,30.10545]
[1779633954565,34.3,76402.18,0.3,0.41767,0.00015,30.10545]
[1779633956137,34.3,76394.16,0.3,0.41649,0.00015,30.08319]
[1779633956888,34.3,76383.23,0.3,0.41487,0.00015,30.05241]
[1779633957601,34.3,76383.23,0.3,0.41487,0.00015,30.05241]
[1779633957632,34.3,76383.23,0.3,0.41487,0.00015,30.05241]
[1779633957697,34.3,76383.23,0.3,0.41487,0.00015,30.05241]
[1779633962930,34.29,76375.61,0.3,0.41374,0.00015,30.03058]
[1779633967965,34.29,76375.36,0.3,0.41371,0.00015,30.02985]
[1779633969268,34.29,76375.36,0.3,0.41371,0.00015,30.02985]
[1779633969320,34.29,76374.27,0.3,0.41355,0.00015,30.02671]
[1779633975589,34.29,76369.6,0.3,0.41285,0.00015,30.01316]
[1779633976021,34.29,76355.49,0.3,0.41077,0.00015,29.97189]
[1779633977207,34.29,76355.49,0.3,0.41077,0.00015,29.97189]
[1779633977270,34.29,76355.49,0.3,0.41077,0.00015,29.97189]
[1779633978449,34.29,76358.41,0.3,0.4112,0.00015,29.98047]
[1779633978574,34.29,76358.41,0.3,0.4112,0.00015,29.98047]
[1779633978652,34.29,76358.41,0.3,0.4112,0.00015,29.98047]
[1779633979313,34.29,76349.68,0.3,0.40992,0.00015,29.95465]
[1779633985347,34.29,76350.7,0.3,0.41007,0.00015,29.95771]
[1779633985451,34.29,76350.7,0.3,0.41007,0.00015,29.95771]
[1779633985503,34.29,76350.7,0.3,0.41007,0.00015,29.95771]
[1779633985596,34.29,76350.7,0.3,0.41007,0.00015,29.95771]
[1779633989543,34.29,76362.53,0.3,0.41181,0.00015,29.99256]
[1779633989892,34.29,76362.53,0.3,0.41181,0.00015,29.99256]
[1779633990101,34.29,76362.31,0.3,0.41178,0.00015,29.99191]
[1779633990222,34.29,76362.31,0.3,0.41178,0.00015,29.99191]
[1779633990624,34.29,76362.31,0.3,0.41178,0.00015,29.99191]
[1779633990746,34.29,76370.7,0.3,0.41301,0.00015,30.01628]
[1779633993250,34.29,76375.28,0.3,0.41368,0.00015,30.02657]
[1779633995128,34.29,76382.26,0.3,0.41471,0.00015,30.04656]
[1779633998056,34.29,76384.79,0.3,0.41509,0.00015,30.05378]
[1779633999717,34.29,76385.88,0.3,0.41525,0.00015,30.05688]
[1779634000073,34.3,76387.54,0.3,0.4155,0.00015,30.06158]
[1779634003418,34.3,76388.86,0.3,0.41569,0.00015,30.06532]
[1779634006235,34.3,76381.16,0.3,0.41456,0.00015,30.04359]
[1779634011271,34.3,76380.01,0.3,0.4144,0.00015,30.04044]
[1779634016209,34.3,76380.2,0.3,0.41443,0.00015,30.04106]
[1779634021341,34.3,76380.0,0.3,0.41441,0.00015,30.04062]
[1779634026038,34.31,76380.11,0.3,0.41443,0.00015,30.04099]
[1779634031411,34.31,76374.8,0.3,0.41365,0.00015,30.02594]
[1779634032958,34.31,76374.8,0.3,0.41365,0.00015,30.02594]
[1779634033176,34.31,76374.98,0.3,0.41368,0.00015,30.02648]
[1779634038460,34.31,76375.23,0.3,0.41373,0.00015,30.02733]
[1779634043495,34.31,76376.45,0.3,0.41391,0.00015,30.03093]
[1779634048530,34.32,76376.4,0.3,0.41391,0.00015,30.03087]
[1779634055582,34.32,76376.13,0.3,0.41387,0.00015,30.02727]
[1779634062631,34.32,76376.17,0.3,0.41388,0.00015,30.02751]
[1779634067666,34.32,76374.99,0.3,0.41371,0.00015,30.02421]
[1779634072701,34.32,76375.39,0.3,0.41378,0.00015,30.02544]
[1779634075698,34.32,76375.47,0.3,0.41379,0.00015,30.02569]
[1779634079384,34.32,76371.56,0.3,0.41321,0.00015,30.01445]
[1779634084013,34.32,76368.49,0.3,0.41276,0.00015,30.00556]
[1779634084023,34.32,76368.49,0.3,0.41276,0.00015,30.00556]
[1779634084785,34.32,76363.95,0.3,0.41209,0.00015,29.99235]
[1779634089821,34.32,76364.08,0.3,0.4121,0.00015,29.99261]
[1779634090564,34.32,76364.08,0.3,0.4121,0.00015,29.99261]
[1779634095863,34.32,76363.88,0.3,0.41206,0.00015,29.99188]
[1779634100599,34.32,76363.78,0.3,0.41205,0.00015,29.99154]
[1779634105933,34.31,76366.15,0.3,0.41238,0.00015,29.99822]
[1779634112992,34.31,76366.0,0.3,0.41234,0.00015,29.99462]
[1779634118028,34.31,76366.07,0.3,0.41234,0.00015,29.99468]
[1779634123063,34.3,76364.64,0.3,0.41212,0.00015,29.99037]
[1779634128098,34.3,76365.0,0.3,0.41217,0.00015,29.99127]
[1779634133134,34.3,76364.95,0.3,0.41215,0.00015,29.99098]
[1779634138169,34.29,76364.73,0.3,0.41211,0.00015,29.99021]
[1779634143205,34.29,76364.94,0.3,0.41213,0.00015,29.99069]
[1779634147205,34.29,76364.84,0.3,0.41212,0.00015,29.99033]
[1779634147473,34.29,76364.84,0.3,0.41212,0.00015,29.99033]
[1779634148248,34.29,76348.44,0.3,0.4097,0.00015,29.94194]
[1779634153719,34.29,76348.75,0.3,0.40974,0.00015,29.94283]
[1779634155661,34.29,76342.68,0.3,0.40885,0.00015,29.92467]
[1779634160476,34.29,76337.09,0.3,0.40803,0.00015,29.90788]
[1779634164011,34.29,76336.73,0.3,0.40798,0.00015,29.90684]
[1779634164361,34.29,76327.59,0.3,0.40664,0.00015,29.87904]
[1779634165330,34.29,76327.59,0.3,0.40664,0.00015,29.87904]
[1779634171410,34.3,76325.19,0.3,0.40629,0.00015,29.86895]
[1779634176447,34.3,76318.7,0.3,0.40535,0.00015,29.84911]
[1779634181482,34.3,76310.14,0.3,0.40411,0.00015,29.82272]
[1779634186517,34.31,76314.21,0.3,0.40472,0.00015,29.83572]
[1779634190499,34.31,76319.07,0.3,0.40544,0.00015,29.85097]
[1779634195878,34.31,76328.47,0.3,0.40683,0.00015,29.88008]
[1779634198054,34.32,76326.63,0.3,0.40656,0.00015,29.87452]
[1779634198477,34.32,76327.06,0.3,0.40663,0.00015,29.87587]
[1779634201136,34.32,76334.24,0.3,0.40769,0.00015,29.89781]
[1779634201354,34.32,76327.2,0.3,0.40665,0.00015,29.87638]
[1779634201982,34.32,76327.2,0.3,0.40665,0.00015,29.87638]
[1779634202629,34.32,76309.27,0.3,0.40403,0.00015,29.82093]
[1779634204276,34.32,76309.36,0.3,0.40404,0.00015,29.82127]
[1779634209678,34.33,76309.88,0.3,0.40414,0.00015,29.82327]
[1779634211597,34.33,76308.62,0.3,0.40396,0.00015,29.81938]
[1779634216727,34.33,76309.99,0.3,0.40418,0.00015,29.82409]
[1779634217737,34.34,76323.52,0.3,0.40617,0.00015,29.8661]
[1779634222769,34.34,76326.37,0.3,0.4066,0.00015,29.87501]
[1779634224712,34.34,76326.45,0.3,0.40661,0.00015,29.87529]
[1779634226083,34.34,76328.1,0.3,0.40685,0.00015,29.88037]
[1779634226285,34.34,76329.07,0.3,0.407,0.00015,29.88336]
[1779634226365,34.34,76329.07,0.3,0.407,0.00015,29.88336]
[1779634226428,34.34,76329.07,0.3,0.407,0.00015,29.88336]
[1779634226477,34.34,76329.07,0.3,0.407,0.00015,29.88336]
[1779634226534,34.34,76329.07,0.3,0.407,0.00015,29.88336]
[1779634226797,34.34,76341.65,0.3,0.40885,0.00015,29.92144]
[1779634229103,34.34,76355.24,0.3,0.41085,0.00015,29.96189]
[1779634229329,34.34,76355.24,0.3,0.41085,0.00015,29.96189]
[1779634229937,34.34,76355.24,0.3,0.41085,0.00015,29.96189]
[1779634231163,34.34,76360.77,0.3,0.41166,0.00015,29.97812]
[1779634232745,34.34,76364.75,0.3,0.41224,0.00015,29.98676]
[1779634232762,34.34,76364.75,0.3,0.41224,0.00015,29.98676]
[1779634234431,34.34,76368.43,0.3,0.41278,0.00015,29.99745]
[1779634235313,34.34,76370.63,0.3,0.4131,0.00015,30.00383]
[1779634235891,34.34,76370.63,0.3,0.4131,0.00015,30.00383]
[1779634244469,34.35,76372.89,0.3,0.41345,0.00015,30.01059]
[1779634248576,34.35,76382.0,0.3,0.4148,0.00015,30.03666]
[1779634252018,34.35,76389.33,0.3,0.41588,0.00015,30.05743]
[1779634257871,34.35,76382.7,0.3,0.41491,0.00015,30.03882]
[1779634263056,34.36,76390.02,0.3,0.416,0.00015,30.05966]
[1779634265070,34.36,76398.17,0.3,0.41721,0.00015,30.08241]
[1779634267362,34.36,76399.42,0.3,0.4174,0.00015,30.08592]
[1779634268133,34.36,76399.42,0.3,0.4174,0.00015,30.08592]
[1779634274134,34.36,76405.29,0.3,0.41827,0.00015,30.10218]
[1779634279169,34.37,76401.47,0.3,0.41771,0.00015,30.09179]
[1779634285211,34.37,76397.94,0.3,0.4172,0.00015,30.08221]
[1779634291253,34.37,76395.8,0.3,0.41689,0.00015,30.07349]
[1779634296301,34.38,76394.09,0.3,0.41664,0.00015,30.06886]
[1779634297303,34.38,76394.09,0.3,0.41664,0.00015,30.06886]
[1779634302330,34.38,76394.48,0.3,0.41671,0.00015,30.07018]
[1779634307364,34.38,76394.53,0.3,0.41673,0.00015,30.07048]
[1779634314414,34.39,76395.25,0.3,0.41685,0.00015,30.0727]
[1779634315450,34.39,76395.25,0.3,0.41685,0.00015,30.0727]
[1779634326498,34.4,76395.09,0.3,0.41685,0.00015,30.07266]
[1779634331533,34.4,76395.32,0.3,0.4169,0.00015,30.07345]
[1779634339589,34.41,76394.86,0.3,0.41684,0.00015,30.07241]
[1779634344624,34.41,76395.24,0.3,0.41691,0.00015,30.07361]
[1779634350246,34.41,76395.2,0.3,0.41691,0.00015,30.07362]
[1779634355701,34.42,76394.79,0.3,0.41685,0.00015,30.06974]
[1779634360735,34.42,76395.25,0.3,0.41693,0.00015,30.07117]
[1779634365771,34.42,76394.79,0.3,0.41687,0.00015,30.07004]
[1779634370807,34.43,76395.06,0.3,0.41692,0.00015,30.07093]
[1779634375842,34.43,76395.54,0.3,0.417,0.00015,30.07241]
[1779634380877,34.43,76395.51,0.3,0.417,0.00015,30.07246]
[1779634385912,34.44,76395.58,0.3,0.41702,0.00015,30.0728]
[1779634391954,34.44,76396.13,0.3,0.41711,0.00015,30.07448]
[1779634396990,34.44,76398.86,0.3,0.41752,0.00015,30.08213]
[1779634402027,34.45,76403.31,0.3,0.41818,0.00015,30.09445]
[1779634405051,34.45,76415.22,0.3,0.41994,0.00015,30.12678]
[1779634410084,34.45,76416.11,0.3,0.42007,0.00015,30.12918]
[1779634415121,34.45,76417.38,0.3,0.42025,0.00015,30.12963]
[1779634420156,34.45,76418.47,0.3,0.42041,0.00015,30.13255]
[1779634425251,34.45,76413.3,0.3,0.41965,0.00015,30.11868]
[1779634431235,34.45,76412.85,0.3,0.41959,0.00015,30.11751]
[1779634436824,34.45,76417.21,0.3,0.42023,0.00015,30.12924]
[1779634442312,34.45,76415.57,0.3,0.41999,0.00015,30.12481]
[1779634444325,34.45,76424.44,0.3,0.42129,0.00015,30.14847]
[1779634449361,34.45,76427.95,0.3,0.4218,0.00015,30.15768]
[1779634454396,34.45,76429.53,0.3,0.42203,0.00015,30.16178]
[1779634459431,34.44,76430.26,0.3,0.42214,0.00015,30.16362]
[1779634464466,34.44,76430.1,0.3,0.42211,0.00015,30.16312]
[1779634470508,34.44,76425.2,0.3,0.42138,0.00015,30.1501]
[1779634474538,34.44,76415.23,0.3,0.4199,0.00015,30.1205]
[1779634480580,34.44,76415.27,0.3,0.4199,0.00015,30.12059]
[1779634485618,34.44,76416.15,0.3,0.42003,0.00015,30.12295]
[1779634492492,34.44,76414.33,0.3,0.41976,0.00015,30.11806]
[1779634497702,34.44,76411.88,0.3,0.41941,0.00015,30.11149]
[1779634501591,34.44,76406.8,0.3,0.41866,0.00015,30.09774]
[1779634506766,34.44,76403.9,0.3,0.41824,0.00015,30.08992]
[1779634510750,34.44,76400.89,0.3,0.4178,0.00015,30.08173]
[1779634515829,34.44,76400.6,0.3,0.41776,0.00015,30.08094]
[1779634519199,34.44,76400.66,0.3,0.41777,0.00015,30.08109]
[1779634525899,34.44,76397.44,0.3,0.41729,0.00015,30.07214]
[1779634530934,34.44,76397.71,0.3,0.41732,0.00015,30.07282]
[1779634532869,34.44,76397.61,0.3,0.4173,0.00015,30.06957]
[1779634537983,34.44,76399.59,0.3,0.41759,0.00015,30.07497]
[1779634543018,34.44,76400.19,0.3,0.41767,0.00015,30.07657]
[1779634548054,34.43,76405.61,0.3,0.41846,0.00015,30.09134]
[1779634550842,34.43,76408.33,0.3,0.41886,0.00015,30.09871]
[1779634556110,34.43,76410.38,0.3,0.41916,0.00015,30.10426]
[1779634561145,34.43,76408.95,0.3,0.41895,0.00015,30.10039]
[1779634566187,34.43,76402.89,0.3,0.41806,0.00015,30.08391]
[1779634569602,34.43,76402.82,0.3,0.41805,0.00015,30.08375]
[1779634575250,34.43,76397.1,0.3,0.41721,0.00015,30.06794]
[1779634580285,34.43,76396.88,0.3,0.41717,0.00015,30.06725]
[1779634581514,34.43,76396.88,0.3,0.41717,0.00015,30.06725]
[1779634589349,34.43,76396.61,0.3,0.41712,0.00015,30.06636]
[1779634592162,34.43,76396.61,0.3,0.41712,0.00015,30.06636]
[1779634597403,34.43,76397.83,0.3,0.41729,0.00015,30.06668]
[1779634602439,34.43,76398.13,0.3,0.41733,0.00015,30.06747]
[1779634603476,34.43,76398.13,0.3,0.41733,0.00015,30.06747]
[1779634608433,34.43,76400.22,0.3,0.41764,0.00015,30.07331]
[1779634608848,34.43,76398.04,0.3,0.41732,0.00015,30.06733]
[1779634608916,34.43,76398.04,0.3,0.41732,0.00015,30.06733]
[1779634616537,34.43,76396.78,0.3,0.41714,0.00015,30.06382]
[1779634621572,34.43,76393.99,0.3,0.41672,0.00015,30.05607]
[1779634625622,34.43,76397.53,0.3,0.41724,0.00015,30.06588]
[1779634630636,34.43,76397.61,0.3,0.41726,0.00015,30.06621]
[1779634634395,34.43,76397.8,0.3,0.4173,0.00015,30.0668]
[1779634640706,34.43,76398.47,0.3,0.4174,0.00015,30.06878]
[1779634643959,34.43,76398.39,0.3,0.41739,0.00015,30.06858]
[1779634651784,34.43,76398.22,0.3,0.41735,0.00015,30.06497]
[1779634664875,34.42,76398.11,0.3,0.41731,0.00015,30.06434]
[1779634671387,34.42,76398.11,0.3,0.41731,0.00015,30.06434]
[1779634671928,34.42,76398.11,0.3,0.4173,0.00015,30.06419]
[1779634673004,34.42,76381.54,0.3,0.41486,0.00015,30.01784]
[1779634679095,34.42,76381.87,0.3,0.4149,0.00015,30.01862]
[1779634679855,34.41,76381.41,0.3,0.41483,0.00015,30.0173]
[1779634685560,34.41,76380.67,0.3,0.41471,0.00015,30.01509]
[1779634686666,34.41,76381.11,0.3,0.41478,0.00015,30.01632]
[1779634687269,34.41,76380.5,0.3,0.41469,0.00015,30.01457]
[1779634688602,34.41,76380.81,0.3,0.41473,0.00015,30.01542]
[1779634689332,34.41,76381.24,0.3,0.41479,0.00015,30.01662]
[1779634689973,34.41,76381.82,0.3,0.41488,0.00015,30.01824]
[1779634690866,34.41,76381.75,0.3,0.41487,0.00015,30.01801]
[1779634690885,34.41,76381.75,0.3,0.41487,0.00015,30.01801]
[1779634691062,34.41,76380.85,0.3,0.41473,0.00015,30.01544]
[1779634692142,34.41,76380.85,0.3,0.41473,0.00015,30.01544]
[1779634698111,34.4,76380.77,0.3,0.4147,0.00015,30.01494]
[1779634700913,34.4,76380.77,0.3,0.4147,0.00015,30.01494]
[1779634706167,34.4,76380.79,0.3,0.41469,0.00015,30.01468]
[1779634711121,34.39,76381.04,0.3,0.41471,0.00015,30.01523]
[1779634714475,34.39,76381.41,0.3,0.41476,0.00015,30.01328]
[1779634714487,34.39,76381.41,0.3,0.41476,0.00015,30.01328]
[1779634714593,34.39,76381.41,0.3,0.41476,0.00015,30.01328]
[1779634714862,34.39,76380.72,0.3,0.41465,0.00015,30.0112]
[1779634715123,34.39,76380.72,0.3,0.41465,0.00015,30.0112]
[1779634715133,34.39,76380.72,0.3,0.41465,0.00015,30.0112]
[1779634715213,34.39,76380.72,0.3,0.41465,0.00015,30.0112]
[1779634715502,34.39,76380.72,0.3,0.41465,0.00015,30.0112]
[1779634715682,34.39,76380.72,0.3,0.41465,0.00015,30.0112]
[1779634715589,34.39,76365.43,0.3,0.4124,0.00015,29.96732]
[1779634720994,34.39,76363.63,0.3,0.41213,0.00015,29.962]
[1779634725651,34.39,76363.69,0.3,0.41213,0.00015,29.9621]
[1779634732187,34.38,76363.16,0.3,0.41204,0.00015,29.96041]
[1779634733973,34.38,76359.3,0.3,0.41147,0.00015,29.94911]
[1779634739398,34.38,76357.7,0.3,0.41123,0.00015,29.94434]
[1779634740867,34.38,76357.02,0.3,0.41113,0.00015,29.94233]
[1779634740956,34.38,76357.02,0.3,0.41113,0.00015,29.94233]
[1779634742003,34.38,76363.31,0.3,0.41206,0.00015,29.9607]
[1779634742228,34.38,76363.31,0.3,0.41206,0.00015,29.9607]
[1779634742240,34.38,76363.31,0.3,0.41206,0.00015,29.9607]
[1779634742507,34.38,76370.59,0.3,0.41313,0.00015,29.98175]
[1779634742897,34.38,76370.59,0.3,0.41313,0.00015,29.98175]
[1779634742941,34.38,76370.59,0.3,0.41313,0.00015,29.98175]
[1779634743723,34.38,76370.59,0.3,0.41313,0.00015,29.98175]
[1779634743426,34.38,76384.42,0.3,0.41516,0.00015,30.02117]
[1779634743809,34.38,76384.42,0.3,0.41516,0.00015,30.02117]
[1779634743878,34.38,76384.42,0.3,0.41516,0.00015,30.02117]
[1779634749471,34.38,76388.06,0.3,0.4157,0.00015,30.03144]
[1779634754503,34.38,76378.69,0.3,0.41432,0.00015,30.00501]
[1779634755531,34.38,76378.69,0.3,0.41432,0.00015,30.00501]
[1779634756650,34.38,76378.25,0.3,0.41426,0.00015,30.00378]
[1779634757615,34.38,76378.76,0.3,0.41433,0.00015,30.0052]
[1779634761537,34.38,76377.78,0.3,0.41418,0.00015,30.00232]
[1779634762158,34.38,76377.78,0.3,0.41418,0.00015,30.0023]
[1779634765581,34.38,76386.04,0.3,0.41539,0.00015,30.02561]
[1779634766555,34.38,76386.04,0.3,0.41539,0.00015,30.02561]
[1779634769819,34.37,76380.84,0.3,0.41462,0.00015,30.01077]
[1779634772629,34.37,76367.76,0.3,0.41268,0.00015,29.97027]
[1779634772840,34.37,76367.76,0.3,0.41268,0.00015,29.97027]
[1779634772845,34.37,76367.76,0.3,0.41268,0.00015,29.97027]
[1779634772884,34.37,76367.76,0.3,0.41268,0.00015,29.97027]
[1779634773637,34.37,76365.49,0.3,0.41235,0.00015,29.96368]
[1779634777643,34.37,76369.92,0.3,0.41299,0.00015,29.97642]
[1779634777654,34.37,76369.92,0.3,0.41299,0.00015,29.97642]
[1779634777715,34.37,76370.31,0.3,0.41305,0.00015,29.97752]
[1779634779885,34.37,76377.69,0.3,0.41413,0.00015,29.99864]
[1779634781070,34.37,76378.32,0.3,0.41423,0.00015,30.00041]
[1779634781100,34.37,76378.32,0.3,0.41423,0.00015,30.00041]
[1779634781274,34.37,76378.32,0.3,0.41423,0.00015,30.00041]
[1779634781693,34.37,76371.92,0.3,0.41328,0.00015,29.98206]
[1779634786733,34.36,76369.5,0.3,0.41292,0.00015,29.97494]
[1779634790618,34.36,76367.97,0.3,0.41269,0.00015,29.97044]
[1779634791939,34.36,76367.5,0.3,0.41261,0.00015,29.96903]
[1779634793673,34.36,76367.5,0.3,0.41261,0.00015,29.969]
[1779634793900,34.36,76369.04,0.3,0.41284,0.00015,29.97343]
[1779634793908,34.36,76369.04,0.3,0.41284,0.00015,29.97343]
[1779634794789,34.36,76376.61,0.3,0.41395,0.00015,29.99515]
[1779634800992,34.36,76377.6,0.3,0.41409,0.00015,29.9979]
[1779634802644,34.36,76376.83,0.3,0.41397,0.00015,29.99564]
[1779634802680,34.36,76370.31,0.3,0.41301,0.00015,29.9769]
[1779634805704,34.36,76366.44,0.3,0.41244,0.00015,29.96568]
[1779634810985,34.35,76371.05,0.3,0.41311,0.00015,29.97886]
[1779634816335,34.35,76365.94,0.3,0.41235,0.00015,29.96396]
[1779634821984,34.35,76367.34,0.3,0.41255,0.00015,29.96789]
[1779634824975,34.35,76369.01,0.3,0.41279,0.00015,29.97268]
[1779634825453,34.35,76369.01,0.3,0.41279,0.00015,29.97268]
[1779634825530,34.35,76369.1,0.3,0.41281,0.00015,29.97291]
[1779634826350,34.35,76369.1,0.3,0.41281,0.00015,29.97291]
[1779634832056,34.35,76378.78,0.3,0.41423,0.00015,29.99778]
[1779634834878,34.35,76378.79,0.3,0.41423,0.00015,29.99781]
[1779634836435,34.35,76378.79,0.3,0.41423,0.00015,29.99781]
[1779634836548,34.35,76378.79,0.3,0.41423,0.00015,29.99781]
[1779634836943,34.35,76378.85,0.3,0.41424,0.00015,29.99799]
[1779634843132,34.35,76376.08,0.3,0.41383,0.00015,29.99011]
[1779634845193,34.35,76376.94,0.3,0.41396,0.00015,29.99257]
[1779634845229,34.35,76376.94,0.3,0.41396,0.00015,29.99257]
[1779634845591,34.35,76376.94,0.3,0.41396,0.00015,29.99257]
[1779634851188,34.35,76376.16,0.3,0.41384,0.00015,29.99026]
[1779634856227,34.35,76376.61,0.3,0.4139,0.00015,29.99147]
[1779634857700,34.35,76376.61,0.3,0.4139,0.00015,29.99147]
[1779634857707,34.35,76376.61,0.3,0.4139,0.00015,29.99147]
[1779634857754,34.34,76370.94,0.3,0.41306,0.00015,29.97517]
[1779634858239,34.34,76363.49,0.3,0.41196,0.00015,29.95355]
[1779634859626,34.34,76363.49,0.3,0.41196,0.00015,29.95355]
[1779634865292,34.34,76358.74,0.3,0.41126,0.00015,29.93961]
[1779634871334,34.34,76358.76,0.3,0.41126,0.00015,29.93964]
[1779634872248,34.34,76358.76,0.3,0.41126,0.00015,29.93964]
[1779634872348,34.34,76358.76,0.3,0.41126,0.00015,29.93964]
[1779634872469,34.34,76358.76,0.3,0.41126,0.00015,29.93964]
[1779634872607,34.34,76358.76,0.3,0.41126,0.00015,29.93964]
[1779634874055,34.34,76346.91,0.3,0.40952,0.00015,29.9046]
[1779634876060,34.34,76346.7,0.3,0.40949,0.00015,29.90401]
[1779634876068,34.34,76346.7,0.3,0.40949,0.00015,29.90401]
[1779634876369,34.34,76350.77,0.3,0.41009,0.00015,29.91612]
[1779634882288,34.35,76352.01,0.3,0.41028,0.00015,29.9199]
[1779634887446,34.35,76351.97,0.3,0.41028,0.00015,29.91994]
[1779634892484,34.35,76351.13,0.3,0.41015,0.00015,29.9146]
[1779634894643,34.35,76361.81,0.3,0.41173,0.00015,29.94606]
[1779634897193,34.35,76361.75,0.3,0.41172,0.00015,29.9459]
[1779634902350,34.35,76360.52,0.3,0.41154,0.00015,29.94235]
[1779634902393,34.35,76360.52,0.3,0.41154,0.00015,29.94235]
[1779634902562,34.35,76360.52,0.3,0.41154,0.00015,29.94235]
[1779634902582,34.35,76360.52,0.3,0.41154,0.00015,29.94235]
[1779634902677,34.35,76360.52,0.3,0.41154,0.00015,29.94235]
[1779634902690,34.35,76360.52,0.3,0.41154,0.00015,29.94235]
[1779634902709,34.35,76349.83,0.3,0.40997,0.00015,29.91087]
[1779634903435,34.35,76349.83,0.3,0.40997,0.00015,29.91087]
[1779634903487,34.35,76349.83,0.3,0.40997,0.00015,29.91087]
[1779634904960,34.35,76346.3,0.3,0.40945,0.00015,29.90039]
[1779634907514,34.35,76343.73,0.3,0.40908,0.00015,29.89274]
[1779634910129,34.36,76341.67,0.3,0.40878,0.00015,29.88663]
[1779634910495,34.36,76341.67,0.3,0.40878,0.00015,29.88663]
[1779634910611,34.36,76341.67,0.3,0.40878,0.00015,29.88663]
[1779634910876,34.36,76341.67,0.3,0.40878,0.00015,29.88663]
[1779634910613,34.36,76355.38,0.3,0.41079,0.00015,29.9274]
[1779634911330,34.36,76355.38,0.3,0.41079,0.00015,29.9274]
[1779634911620,34.36,76366.37,0.3,0.41242,0.00015,29.95958]
[1779634913219,34.36,76370.45,0.3,0.41302,0.00015,29.97143]
[1779634918566,34.36,76371.89,0.3,0.41324,0.00015,29.97579]
[1779634918650,34.36,76371.89,0.3,0.41324,0.00015,29.97579]
[1779634921704,34.36,76375.0,0.3,0.41371,0.00015,29.98484]
[1779634921717,34.36,76375.0,0.3,0.41371,0.00015,29.98484]
[1779634921806,34.36,76375.0,0.3,0.41371,0.00015,29.98484]
[1779634921823,34.36,76375.0,0.3,0.41371,0.00015,29.98484]
[1779634922811,34.37,76388.24,0.3,0.41567,0.00015,30.0225]
[1779634928226,34.37,76390.71,0.3,0.41604,0.00015,30.02968]
[1779634928881,34.37,76401.24,0.3,0.4176,0.00015,30.05897]
[1779634930022,34.37,76407.23,0.3,0.41849,0.00015,30.07544]
[1779634930143,34.37,76407.23,0.3,0.41849,0.00015,30.07544]
[1779634930825,34.37,76418.06,0.3,0.42009,0.00015,30.10481]
[1779634936292,34.38,76416.08,0.3,0.4198,0.00015,30.09955]
[1779634941949,34.38,76420.58,0.3,0.42047,0.00015,30.11172]
[1779634943655,34.38,76428.0,0.3,0.42157,0.00015,30.13149]
[1779634950005,34.38,76425.87,0.3,0.42125,0.00015,30.12587]
[1779634956940,34.38,76425.9,0.3,0.42125,0.00015,30.12302]
[1779634959491,34.38,76426.73,0.3,0.42137,0.00015,30.12523]
[1779634959961,34.38,76435.51,0.3,0.42267,0.00015,30.14835]
[1779634965706,34.38,76431.89,0.3,0.42213,0.00015,30.13882]
[1779634965799,34.38,76431.89,0.3,0.42213,0.00015,30.13882]
[1779634965807,34.38,76424.48,0.3,0.42104,0.00015,30.11921]
[1779634966504,34.38,76424.48,0.3,0.42104,0.00015,30.11921]
[1779634967737,34.38,76421.83,0.3,0.42065,0.00015,30.11215]
[1779634973056,34.38,76429.15,0.3,0.42173,0.00015,30.13161]
[1779634978181,34.38,76433.07,0.3,0.42231,0.00015,30.14192]
[1779634984134,34.38,76431.7,0.3,0.4221,0.00015,30.13826]
[1779634991184,34.38,76432.63,0.3,0.42223,0.00015,30.14065]
[1779634994285,34.38,76431.62,0.3,0.42208,0.00015,30.13798]
[1779634994305,34.38,76431.62,0.3,0.42208,0.00015,30.13798]
[1779634995212,34.38,76416.36,0.3,0.41983,0.00015,30.09732]
[1779635000755,34.38,76412.54,0.3,0.41927,0.00015,30.08703]
[1779635006289,34.38,76410.87,0.3,0.41903,0.00015,30.08261]
[1779635012331,34.38,76411.05,0.3,0.41905,0.00015,30.08024]
[1779635017366,34.38,76410.28,0.3,0.41894,0.00015,30.07823]
[1779635024699,34.38,76410.43,0.3,0.41897,0.00015,30.07871]
[1779635030457,34.39,76412.36,0.3,0.41926,0.00015,30.08407]
[1779635035492,34.39,76407.79,0.3,0.41859,0.00015,30.07172]
[1779635037986,34.39,76407.68,0.3,0.41858,0.00015,30.07144]
[1779635047576,34.39,76409.91,0.3,0.41892,0.00015,30.07771]
[1779635052728,34.4,76412.45,0.3,0.4193,0.00015,30.08465]
[1779635053402,34.4,76414.11,0.3,0.41954,0.00015,30.08915]
[1779635058653,34.4,76423.04,0.3,0.42086,0.00015,30.11311]
[1779635059435,34.4,76423.04,0.3,0.42086,0.00015,30.11311]
[1779635059617,34.4,76423.04,0.3,0.42086,0.00015,30.11311]
[1779635062681,34.4,76436.27,0.3,0.42281,0.00015,30.14797]
[1779635067717,34.39,76438.44,0.3,0.42313,0.00015,30.15354]
[1779635070776,34.39,76439.43,0.3,0.42327,0.00015,30.15607]
[1779635071077,34.39,76439.43,0.3,0.42327,0.00015,30.15607]
[1779635072947,34.39,76447.33,0.3,0.42443,0.00015,30.17348]
[1779635081815,34.38,76450.08,0.3,0.42482,0.00015,30.18023]
[1779635086849,34.38,76448.72,0.3,0.42461,0.00015,30.17661]
[1779635091885,34.38,76449.96,0.3,0.42478,0.00015,30.17964]
[1779635096920,34.37,76457.25,0.3,0.42585,0.00015,30.19801]
[1779635101955,34.37,76458.17,0.3,0.42597,0.00015,30.20015]
[1779635105983,34.36,76445.81,0.3,0.42413,0.00015,30.1685]
[1779635110490,34.36,76446.5,0.3,0.42423,0.00015,30.17021]
[1779635116058,34.36,76440.84,0.3,0.42338,0.00015,30.15543]
[1779635121094,34.35,76440.75,0.3,0.42336,0.00015,30.15511]
[1779635121898,34.35,76440.75,0.3,0.42336,0.00015,30.15511]
[1779635129150,34.35,76432.44,0.3,0.42213,0.00015,30.13331]
[1779635129421,34.35,76432.44,0.3,0.42213,0.00015,30.13331]
[1779635131370,34.35,76426.17,0.3,0.4212,0.00015,30.11672]
[1779635137296,34.35,76420.34,0.3,0.42033,0.00015,30.09824]
[1779635143248,34.36,76420.21,0.3,0.42032,0.00015,30.09796]
[1779635148283,34.36,76420.82,0.3,0.42041,0.00015,30.09965]
[1779635153318,34.36,76420.64,0.3,0.42039,0.00015,30.09922]
[1779635154824,34.36,76420.64,0.3,0.42039,0.00015,30.09922]
[1779635155053,34.36,76420.64,0.3,0.42039,0.00015,30.09922]
[1779635162263,34.36,76420.27,0.3,0.42034,0.00015,30.09834]
[1779635163413,34.36,76420.62,0.3,0.42039,0.00015,30.09928]
[1779635163901,34.36,76420.62,0.3,0.42039,0.00015,30.09928]
[1779635164502,34.36,76421.08,0.3,0.42046,0.00015,30.10054]
[1779635164861,34.36,76411.8,0.3,0.41909,0.00015,30.07553]
[1779635171914,34.36,76406.56,0.3,0.41832,0.00015,30.06126]
[1779635177489,34.37,76407.27,0.3,0.41843,0.00015,30.06333]
[1779635182524,34.37,76406.94,0.3,0.41839,0.00015,30.06251]
[1779635187883,34.37,76401.21,0.3,0.41755,0.00015,30.04686]
[1779635192158,34.37,76399.23,0.3,0.41726,0.00015,30.04142]
[1779635197721,34.37,76399.06,0.3,0.41722,0.00015,30.03799]
[1779635198527,34.37,76399.06,0.3,0.41722,0.00015,30.03799]
[1779635198640,34.37,76387.87,0.3,0.41557,0.00015,30.00677]
[1779635199772,34.37,76387.87,0.3,0.41557,0.00015,30.00677]
[1779635199823,34.37,76384.47,0.3,0.41507,0.00015,29.99714]
[1779635201960,34.37,76383.21,0.3,0.41488,0.00015,29.99356]
[1779635203263,34.37,76383.81,0.3,0.41497,0.00015,29.99525]
[1779635204869,34.37,76383.41,0.3,0.41491,0.00015,29.99414]
[1779635205133,34.37,76383.41,0.3,0.41491,0.00015,29.99414]
[1779635206696,34.37,76375.6,0.3,0.41376,0.00015,29.97185]
[1779635212001,34.37,76374.83,0.3,0.41364,0.00015,29.96961]
[1779635212159,34.37,76374.83,0.3,0.41364,0.00015,29.96961]
[1779635212233,34.37,76374.41,0.3,0.41358,0.00015,29.96839]
[1779635213486,34.37,76372.09,0.3,0.41324,0.00015,29.9617]
[1779635214241,34.37,76372.09,0.3,0.41324,0.00015,29.9617]
[1779635216128,34.36,76366.02,0.3,0.41234,0.00015,29.9441]
[1779635221804,34.36,76365.65,0.3,0.41228,0.00015,29.94288]
[1779635224552,34.36,76365.4,0.3,0.41224,0.00015,29.94211]
[1779635224599,34.36,76365.4,0.3,0.41223,0.00015,29.94209]
[1779635229861,34.36,76365.04,0.3,0.41218,0.00015,29.941]
[1779635234895,34.36,76365.37,0.3,0.41222,0.00015,29.9419]
[1779635239931,34.36,76365.05,0.3,0.41217,0.00015,29.94092]
[1779635241067,34.36,76365.05,0.3,0.41217,0.00015,29.94092]
[1779635241138,34.36,76365.03,0.3,0.41217,0.00015,29.94085]
[1779635246980,34.35,76365.03,0.3,0.41216,0.00015,29.94071]
[1779635254958,34.35,76364.84,0.3,0.41213,0.00015,29.94011]
[1779635255502,34.35,76365.06,0.3,0.41215,0.00015,29.93765]
[1779635256013,34.35,76365.06,0.3,0.41215,0.00015,29.93765]
[1779635262085,34.35,76364.46,0.3,0.41205,0.00015,29.93574]
[1779635267120,34.34,76362.73,0.3,0.41179,0.00015,29.93059]
[1779635272155,34.34,76361.78,0.3,0.41164,0.00015,29.92771]
[1779635278197,34.34,76361.79,0.3,0.41164,0.00015,29.92762]
[1779635278551,34.34,76361.79,0.3,0.41164,0.00015,29.92762]
[1779635285246,34.34,76354.04,0.3,0.41049,0.00015,29.90476]
[1779635289320,34.34,76356.65,0.3,0.41087,0.00015,29.91243]
[1779635294332,34.34,76362.47,0.3,0.41173,0.00015,29.92943]
[1779635304379,34.33,76362.86,0.3,0.41177,0.00015,29.93036]
[1779635313442,34.33,76362.74,0.3,0.41173,0.00015,29.92689]
[1779635314877,34.33,76362.74,0.3,0.41173,0.00015,29.92689]
[1779635314900,34.33,76362.74,0.3,0.41173,0.00015,29.92689]
[1779635314908,34.33,76362.74,0.3,0.41173,0.00015,29.92689]
[1779635315158,34.33,76362.74,0.3,0.41173,0.00015,29.92689]
[1779635316332,34.33,76362.85,0.3,0.41175,0.00015,29.92717]
[1779635316333,34.33,76362.85,0.3,0.41175,0.00015,29.92717]
[1779635315456,34.33,76371.8,0.3,0.41307,0.00015,29.95315]
[1779635316774,34.33,76371.8,0.3,0.41307,0.00015,29.95315]
[1779635316819,34.33,76371.8,0.3,0.41307,0.00015,29.95315]
[1779635317061,34.33,76371.8,0.3,0.41307,0.00015,29.95315]
[1779635317138,34.33,76371.8,0.3,0.41307,0.00015,29.95315]
[1779635317187,34.33,76375.39,0.3,0.4136,0.00015,29.96345]
[1779635317982,34.33,76375.39,0.3,0.4136,0.00015,29.96345]
[1779635318035,34.33,76392.75,0.3,0.41616,0.00015,30.01269]
[1779635320492,34.33,76396.81,0.3,0.41677,0.00015,30.0241]
[1779635325527,34.33,76397.13,0.3,0.41682,0.00015,30.02516]
[1779635333583,34.34,76396.93,0.3,0.41681,0.00015,30.02491]
[1779635338618,34.35,76400.41,0.3,0.41734,0.00015,30.03473]
[1779635349695,34.35,76400.61,0.3,0.41739,0.00015,30.03563]
[1779635354730,34.36,76400.56,0.3,0.41739,0.00015,30.03566]
[1779635359765,34.36,76401.01,0.3,0.41747,0.00015,30.03706]
[1779635364800,34.36,76403.94,0.3,0.41791,0.00015,30.0453]
[1779635370273,34.37,76403.91,0.3,0.41792,0.00015,30.04534]
[1779635375613,34.37,76409.72,0.3,0.41877,0.00015,30.05837]
[1779635380819,34.37,76413.61,0.3,0.41935,0.00015,30.06906]
[1779635384926,34.37,76418.92,0.3,0.42014,0.00015,30.08346]
[1779635385570,34.37,76419.62,0.3,0.42025,0.00015,30.08535]
[1779635390982,34.38,76411.93,0.3,0.41912,0.00015,30.0647]
[1779635396019,34.38,76412.22,0.3,0.41917,0.00015,30.0656]
[1779635401054,34.38,76416.63,0.3,0.41982,0.00015,30.07762]
[1779635406089,34.38,76415.66,0.3,0.41969,0.00015,30.07508]
[1779635411124,34.39,76418.5,0.3,0.42011,0.00015,30.0828]
[1779635417166,34.39,76419.77,0.3,0.4203,0.00015,30.08628]
[1779635422202,34.39,76417.13,0.3,0.41992,0.00015,30.07925]
[1779635427238,34.39,76418.03,0.3,0.42005,0.00015,30.08174]
[1779635432273,34.39,76418.56,0.3,0.42013,0.00015,30.08027]
[1779635438315,34.39,76417.98,0.3,0.42005,0.00015,30.07879]
[1779635443350,34.4,76418.6,0.3,0.42014,0.00015,30.0805]
[1779635448385,34.4,76418.52,0.3,0.42013,0.00015,30.08034]
[1779635457448,34.4,76417.84,0.3,0.42004,0.00015,30.07863]
[1779635462483,34.4,76415.81,0.3,0.41974,0.00015,30.07323]
[1779635467519,34.4,76414.33,0.3,0.41953,0.00015,30.06931]
[1779635472554,34.4,76415.21,0.3,0.41967,0.00015,30.07176]
[1779635477589,34.41,76415.31,0.3,0.41969,0.00015,30.0721]
[1779635482630,34.41,76415.19,0.3,0.41967,0.00015,30.07185]
[1779635487665,34.41,76415.54,0.3,0.41973,0.00015,30.07287]
[1779635493707,34.41,76415.41,0.3,0.41971,0.00015,30.06965]
[1779635499748,34.41,76415.4,0.3,0.41971,0.00015,30.06972]
[1779635511833,34.42,76415.37,0.3,0.41972,0.00015,30.06981]
[1779635516868,34.42,76414.94,0.3,0.41966,0.00015,30.06872]
[1779635521903,34.42,76415.7,0.3,0.41978,0.00015,30.07084]
[1779635529959,34.42,76416.09,0.3,0.41984,0.00015,30.072]
[1779635534994,34.42,76416.21,0.3,0.41986,0.00015,30.07237]
[1779635542045,34.43,76416.05,0.3,0.41984,0.00015,30.07201]
[1779635552115,34.43,76416.05,0.3,0.41984,0.00015,30.06915]
[1779635558157,34.43,76416.83,0.3,0.41996,0.00015,30.07129]
[1779635567220,34.43,76416.56,0.3,0.41992,0.00015,30.07063]
[1779635573908,34.43,76416.3,0.3,0.41989,0.00015,30.06996]
[1779635579936,34.43,76415.36,0.3,0.41975,0.00015,30.06749]
[1779635579944,34.43,76415.36,0.3,0.41975,0.00015,30.06749]
[1779635580311,34.43,76406.67,0.3,0.41847,0.00015,30.04395]
[1779635586507,34.44,76406.39,0.3,0.41843,0.00015,30.04327]
[1779635592581,34.44,76407.39,0.3,0.41859,0.00015,30.04613]
[1779635598437,34.44,76409.25,0.3,0.41887,0.00015,30.05128]
[1779635603472,34.44,76409.63,0.3,0.41893,0.00015,30.05238]
[1779635613542,34.45,76409.0,0.3,0.41884,0.00015,30.04786]
[1779635619585,34.45,76408.13,0.3,0.41871,0.00015,30.04558]
[1779635624620,34.45,76405.98,0.3,0.4184,0.00015,30.03982]
[1779635632676,34.45,76407.15,0.3,0.41858,0.00015,30.04315]
[1779635640732,34.46,76407.03,0.3,0.41858,0.00015,30.04295]
[1779635645767,34.46,76408.51,0.3,0.4188,0.00015,30.04706]
[1779635651151,34.46,76412.31,0.3,0.41936,0.00015,30.05742]
[1779635656844,34.46,76412.48,0.3,0.41939,0.00015,30.05793]
[1779635661879,34.46,76411.93,0.3,0.41931,0.00015,30.05649]
[1779635666914,34.46,76414.92,0.3,0.41976,0.00015,30.06461]
[1779635671949,34.46,76418.25,0.3,0.42024,0.00015,30.07061]
[1779635674107,34.46,76418.27,0.3,0.42024,0.00015,30.07066]
[1779635674970,34.46,76431.8,0.3,0.42224,0.00015,30.1065]
[1779635676052,34.46,76431.8,0.3,0.42224,0.00015,30.1065]
[1779635677290,34.46,76432.41,0.3,0.42233,0.00015,30.10809]
[1779635683028,34.46,76423.79,0.3,0.42105,0.00015,30.08527]
[1779635688063,34.46,76422.5,0.3,0.42086,0.00015,30.08183]
[1779635693098,34.46,76422.37,0.3,0.42084,0.00015,30.08147]
[1779635701154,34.46,76425.43,0.3,0.42129,0.00015,30.08957]
[1779635706154,34.46,76425.06,0.3,0.42123,0.00015,30.08857]
[1779635706161,34.46,76425.06,0.3,0.42123,0.00015,30.08857]
[1779635706189,34.46,76413.21,0.3,0.41949,0.00015,30.05689]
[1779635707486,34.46,76413.21,0.3,0.41949,0.00015,30.05689]
[1779635709288,34.46,76416.13,0.3,0.41992,0.00015,30.06477]
[1779635709329,34.46,76431.09,0.3,0.42213,0.00015,30.1045]
[1779635710005,34.46,76431.09,0.3,0.42213,0.00015,30.1045]
[1779635715252,34.46,76434.13,0.3,0.42257,0.00015,30.11238]
[1779635720487,34.46,76434.46,0.3,0.42262,0.00015,30.1132]
[1779635722335,34.46,76435.29,0.3,0.42273,0.00015,30.11531]
[1779635723045,34.46,76436.34,0.3,0.42289,0.00015,30.11803]
[1779635723092,34.46,76436.34,0.3,0.42289,0.00015,30.11803]
[1779635723309,34.46,76446.63,0.3,0.42441,0.00015,30.14459]
[1779635723920,34.46,76446.63,0.3,0.42441,0.00015,30.14459]
[1779635728251,34.45,76449.51,0.3,0.42483,0.00015,30.15189]
[1779635730629,34.45,76451.91,0.3,0.42517,0.00015,30.15786]
[1779635731575,34.45,76451.84,0.3,0.42516,0.00015,30.15765]
[1779635731676,34.45,76443.44,0.3,0.42391,0.00015,30.13317]
[1779635736517,34.45,76443.48,0.3,0.42391,0.00015,30.13317]
[1779635736531,34.45,76443.48,0.3,0.42391,0.00015,30.13317]
[1779635737407,34.44,76433.14,0.3,0.42238,0.00015,30.10627]
[1779635741429,34.44,76431.84,0.3,0.42218,0.00015,30.10283]
[1779635744186,34.44,76425.98,0.3,0.42131,0.00015,30.08733]
[1779635747506,34.44,76426.08,0.3,0.42133,0.00015,30.08758]
[1779635753519,34.44,76423.91,0.3,0.42101,0.00015,30.08179]
[1779635758554,34.44,76423.18,0.3,0.4209,0.00015,30.07982]
[1779635764596,34.44,76423.68,0.3,0.42097,0.00015,30.08111]
[1779635768804,34.44,76423.46,0.3,0.42093,0.00015,30.08051]
[1779635768846,34.44,76422.97,0.3,0.42086,0.00015,30.0792]
[1779635769632,34.44,76409.59,0.3,0.41888,0.00015,30.04319]
[1779635771845,34.44,76404.12,0.3,0.41808,0.00015,30.02825]
[1779635771989,34.44,76404.12,0.3,0.41808,0.00015,30.02825]
[1779635772054,34.44,76404.12,0.3,0.41808,0.00015,30.02825]
[1779635772090,34.44,76404.12,0.3,0.41808,0.00015,30.02825]
[1779635772338,34.44,76404.12,0.3,0.41808,0.00015,30.02825]
[1779635772346,34.44,76404.12,0.3,0.41808,0.00015,30.02825]
[1779635772653,34.44,76396.72,0.3,0.41698,0.00015,30.00787]
[1779635773373,34.44,76396.72,0.3,0.41698,0.00015,30.00787]
[1779635775801,34.44,76387.62,0.3,0.41564,0.00015,29.98249]
[1779635781984,34.44,76386.08,0.3,0.41541,0.00015,29.9781]
[1779635787758,34.43,76380.49,0.3,0.41458,0.00015,29.96216]
[1779635792793,34.43,76374.87,0.3,0.41374,0.00015,29.94307]
[1779635795086,34.43,76374.84,0.3,0.41373,0.00015,29.94295]
[1779635795814,34.43,76373.98,0.3,0.4136,0.00015,29.94047]
[1779635796584,34.43,76373.98,0.3,0.4136,0.00015,29.94047]
[1779635796801,34.43,76373.98,0.3,0.4136,0.00015,29.94047]
[1779635796821,34.43,76355.49,0.3,0.41088,0.00015,29.88683]
[1779635796909,34.43,76355.49,0.3,0.41088,0.00015,29.88683]
[1779635797095,34.43,76355.49,0.3,0.41088,0.00015,29.88683]
[1779635797227,34.43,76355.49,0.3,0.41088,0.00015,29.88683]
[1779635797580,34.43,76355.49,0.3,0.41088,0.00015,29.88683]
[1779635798133,34.43,76360.71,0.3,0.41165,0.00015,29.90209]
[1779635798733,34.43,76360.71,0.3,0.41165,0.00015,29.90209]
[1779635798745,34.43,76360.71,0.3,0.41165,0.00015,29.90209]
[1779635798821,34.43,76360.71,0.3,0.41165,0.00015,29.90209]
[1779635798932,34.43,76360.74,0.3,0.41165,0.00015,29.90216]
[1779635799506,34.43,76360.74,0.3,0.41165,0.00015,29.90216]
[1779635799594,34.43,76360.74,0.3,0.41165,0.00015,29.90216]
[1779635799772,34.43,76360.74,0.3,0.41165,0.00015,29.90216]
[1779635800056,34.43,76358.59,0.3,0.41133,0.00015,29.89586]
[1779635800350,34.43,76358.59,0.3,0.41133,0.00015,29.89586]
[1779635802765,34.43,76352.42,0.3,0.41042,0.00015,29.87772]
[1779635806888,34.43,76352.36,0.3,0.41041,0.00015,29.87751]
[1779635808122,34.43,76352.26,0.3,0.4104,0.00015,29.87721]
[1779635814105,34.42,76345.72,0.3,0.40944,0.00015,29.85782]
[1779635819179,34.43,76343.52,0.3,0.40911,0.00015,29.85128]
[1779635825025,34.43,76348.55,0.3,0.40985,0.00015,29.86628]
[1779635830060,34.43,76350.33,0.3,0.41012,0.00015,29.87155]
[1779635835096,34.43,76351.96,0.3,0.41036,0.00015,29.87636]
[1779635838178,34.43,76351.49,0.3,0.41029,0.00015,29.87497]
[1779635839304,34.43,76351.48,0.3,0.41028,0.00015,29.87494]
[1779635841198,34.43,76356.14,0.3,0.41097,0.00015,29.88865]
[1779635843210,34.43,76358.69,0.3,0.41134,0.00015,29.8961]
[1779635843429,34.43,76358.69,0.3,0.41134,0.00015,29.8961]
[1779635843531,34.43,76361.8,0.3,0.4118,0.00015,29.90516]
[1779635846132,34.43,76366.86,0.3,0.41254,0.00015,29.91985]
[1779635848066,34.43,76373.14,0.3,0.41347,0.00015,29.93792]
[1779635851188,34.42,76376.88,0.3,0.41402,0.00015,29.94858]
[1779635852029,34.42,76379.39,0.3,0.41438,0.00015,29.95274]
[1779635852048,34.42,76379.39,0.3,0.41438,0.00015,29.95274]
[1779635854184,34.42,76387.21,0.3,0.41553,0.00015,29.97487]
[1779635859265,34.43,76390.69,0.3,0.41605,0.00015,29.98475]
[1779635860188,34.43,76390.69,0.3,0.41605,0.00015,29.98475]
[1779635860646,34.43,76390.69,0.3,0.41605,0.00015,29.98475]
[1779635861432,34.43,76388.93,0.3,0.41579,0.00015,29.97985]
[1779635862192,34.43,76383.82,0.3,0.41504,0.00015,29.96547]
[1779635864915,34.43,76384.45,0.3,0.41513,0.00015,29.96727]
[1779635864945,34.43,76382.37,0.3,0.41483,0.00015,29.96139]
[1779635865599,34.43,76382.37,0.3,0.41483,0.00015,29.96139]
[1779635865964,34.43,76378.45,0.3,0.41425,0.00015,29.95025]
[1779635866638,34.43,76378.45,0.3,0.41425,0.00015,29.95025]
[1779635872358,34.43,76378.35,0.3,0.41423,0.00015,29.94985]
[1779635877393,34.42,76379.33,0.3,0.41437,0.00015,29.95255]
[1779635882428,34.42,76378.57,0.3,0.41425,0.00015,29.9503]
[1779635887463,34.42,76376.64,0.3,0.41396,0.00015,29.94473]
[1779635891091,34.42,76376.35,0.3,0.41392,0.00015,29.94387]
[1779635891124,34.42,76376.35,0.3,0.41392,0.00015,29.94387]
[1779635891275,34.42,76376.35,0.3,0.41392,0.00015,29.94387]
[1779635895409,34.42,76383.05,0.3,0.4149,0.00015,29.9629]
[1779635896027,34.42,76384.45,0.3,0.41511,0.00015,29.96686]
[1779635896451,34.42,76384.45,0.3,0.41511,0.00015,29.96686]
[1779635897184,34.42,76385.13,0.3,0.41521,0.00015,29.96878]
[1779635902568,34.42,76385.52,0.3,0.41527,0.00015,29.96988]
[1779635905511,34.42,76385.52,0.3,0.41527,0.00015,29.96988]
[1779635905655,34.42,76385.52,0.3,0.41527,0.00015,29.96988]
[1779635906278,34.42,76386.9,0.3,0.41547,0.00015,29.97377]
[1779635911632,34.42,76398.99,0.3,0.41726,0.00015,30.00469]
[1779635916985,34.43,76400.25,0.3,0.41745,0.00015,30.0083]
[1779635926737,34.43,76406.12,0.3,0.41833,0.00015,30.02463]
[1779635933786,34.44,76406.37,0.3,0.41838,0.00015,30.02543]
[1779635935800,34.44,76398.99,0.3,0.41729,0.00015,30.00522]
[1779635938160,34.44,76400.38,0.3,0.4175,0.00015,30.0091]
[1779635943856,34.44,76403.18,0.3,0.41792,0.00015,30.01694]
[1779635949020,34.44,76403.65,0.3,0.418,0.00015,30.01833]
[1779635954933,34.45,76404.12,0.3,0.41807,0.00015,30.01974]
[1779635959968,34.45,76404.48,0.3,0.41813,0.00015,30.02083]
[1779635966010,34.45,76405.46,0.3,0.41829,0.00015,30.02364]
[1779635969239,34.45,76405.37,0.3,0.41827,0.00015,30.02341]
[1779635969407,34.45,76405.37,0.3,0.41827,0.00015,30.02341]
[1779635970131,34.45,76409.71,0.3,0.41892,0.00015,30.03529]
[1779635971367,34.45,76409.71,0.3,0.41892,0.00015,30.03531]
[1779635977273,34.45,76415.31,0.3,0.41974,0.00015,30.04753]
[1779635977416,34.45,76415.31,0.3,0.41974,0.00015,30.04753]
[1779635977436,34.45,76415.31,0.3,0.41974,0.00015,30.04753]
[1779635977639,34.45,76415.31,0.3,0.41974,0.00015,30.04753]
[1779635983129,34.46,76410.97,0.3,0.4191,0.00015,30.0359]
[1779635988164,34.46,76410.93,0.3,0.4191,0.00015,30.03587]
[1779635998235,34.46,76409.54,0.3,0.41891,0.00015,30.03225]
[1779636001878,34.46,76409.15,0.3,0.41885,0.00015,30.03122]
[1779636004068,34.46,76403.87,0.3,0.41808,0.00015,30.01688]
[1779636004120,34.46,76402.05,0.3,0.41781,0.00015,30.01191]
[1779636004614,34.46,76402.05,0.3,0.41781,0.00015,30.01191]
[1779636010560,34.46,76396.03,0.3,0.41692,0.00015,29.99533]
[1779636013642,34.46,76395.66,0.3,0.41687,0.00015,29.9943]
[1779636015355,34.46,76387.08,0.3,0.4156,0.00015,29.97039]
[1779636020390,34.47,76387.29,0.3,0.41564,0.00015,29.97102]
[1779636024507,34.47,76386.86,0.3,0.41558,0.00015,29.96984]
[1779636030460,34.47,76387.72,0.3,0.41571,0.00015,29.9723]
[1779636034736,34.47,76388.06,0.3,0.41575,0.00015,29.97031]
[1779636035522,34.47,76388.12,0.3,0.41576,0.00015,29.97049]
[1779636035625,34.47,76388.12,0.3,0.41576,0.00015,29.97049]
[1779636035683,34.47,76388.12,0.3,0.41576,0.00015,29.97049]
[1779636036991,34.47,76385.56,0.3,0.41538,0.00015,29.96332]
[1779636037447,34.47,76379.59,0.3,0.4145,0.00015,29.94648]
[1779636038170,34.47,76377.81,0.3,0.41424,0.00015,29.94145]
[1779636039566,34.47,76377.44,0.3,0.41419,0.00015,29.94042]
[1779636046578,34.47,76378.09,0.3,0.41429,0.00015,29.94243]
[1779636048052,34.47,76378.09,0.3,0.41429,0.00015,29.94243]
[1779636049695,34.47,76379.0,0.3,0.41443,0.00015,29.94505]
[1779636057655,34.48,76379.57,0.3,0.41452,0.00015,29.94681]
[1779636062690,34.48,76379.61,0.3,0.41453,0.00015,29.947]
[1779636065843,34.48,76379.61,0.3,0.41453,0.00015,29.947]
[1779636065890,34.48,76379.61,0.3,0.41453,0.00015,29.947]
[1779636066121,34.48,76379.61,0.3,0.41453,0.00015,29.947]
[1779636066680,34.48,76379.61,0.3,0.41454,0.00015,29.94704]
[1779636066719,34.48,76379.61,0.3,0.41454,0.00015,29.94704]
[1779636066753,34.48,76379.61,0.3,0.41454,0.00015,29.94704]
[1779636066779,34.48,76379.61,0.3,0.41454,0.00015,29.94704]
[1779636066880,34.48,76379.61,0.3,0.41454,0.00015,29.94704]
[1779636067045,34.48,76379.61,0.3,0.41454,0.00015,29.94704]
[1779636067087,34.48,76368.83,0.3,0.41295,0.00015,29.91629]
[1779636067198,34.48,76368.83,0.3,0.41295,0.00015,29.91629]
[1779636067221,34.48,76368.83,0.3,0.41295,0.00015,29.91629]
[1779636068620,34.48,76361.63,0.3,0.41189,0.00015,29.89545]
[1779636068669,34.48,76361.63,0.3,0.41189,0.00015,29.89545]
[1779636070794,34.48,76357.15,0.3,0.41123,0.00015,29.88235]
[1779636071057,34.48,76357.15,0.3,0.41123,0.00015,29.88235]
[1779636071142,34.48,76342.3,0.3,0.40905,0.00015,29.83848]
[1779636071160,34.48,76342.3,0.3,0.40905,0.00015,29.83848]
[1779636071313,34.48,76342.3,0.3,0.40905,0.00015,29.83848]
[1779636071364,34.48,76342.3,0.3,0.40905,0.00015,29.83848]
[1779636071861,34.48,76342.3,0.3,0.40905,0.00015,29.83848]
[1779636074900,34.48,76338.72,0.3,0.40853,0.00015,29.8278]
[1779636081828,34.48,76339.91,0.3,0.4087,0.00015,29.83142]
[1779636084170,34.48,76339.29,0.3,0.40861,0.00015,29.82958]
[1779636087706,34.48,76342.78,0.3,0.40913,0.00015,29.84003]
[1779636089802,34.48,76342.27,0.3,0.40905,0.00015,29.83851]
[1779636089830,34.48,76342.27,0.3,0.40905,0.00015,29.83851]
[1779636090148,34.48,76342.27,0.3,0.40905,0.00015,29.83851]
[1779636090864,34.48,76343.53,0.3,0.40924,0.00015,29.84228]
[1779636090895,34.48,76353.13,0.3,0.41065,0.00015,29.87068]
[1779636095931,34.48,76357.96,0.3,0.41135,0.00015,29.88196]
[1779636101973,34.48,76360.68,0.3,0.41176,0.00015,29.88996]
[1779636107008,34.48,76360.53,0.3,0.41174,0.00015,29.88957]
[1779636113051,34.49,76362.4,0.3,0.41202,0.00015,29.89504]
[1779636116115,34.49,76365.06,0.3,0.41241,0.00015,29.90275]
[1779636116118,34.49,76365.06,0.3,0.41241,0.00015,29.90275]
[1779636117080,34.48,76365.1,0.3,0.41241,0.00015,29.90283]
[1779636122115,34.48,76364.74,0.3,0.41235,0.00015,29.90161]
[1779636127151,34.48,76358.11,0.3,0.41136,0.00015,29.8822]
[1779636129762,34.48,76358.26,0.3,0.41138,0.00015,29.88258]
[1779636130036,34.48,76358.26,0.3,0.41138,0.00015,29.88258]
[1779636130466,34.48,76363.13,0.3,0.4121,0.00015,29.89672]
[1779636131437,34.48,76363.78,0.3,0.41219,0.00015,29.89857]
[1779636135718,34.47,76365.64,0.3,0.41246,0.00015,29.90381]
[1779636136159,34.47,76365.64,0.3,0.41246,0.00015,29.90381]
[1779636136262,34.47,76365.64,0.3,0.41245,0.00015,29.90378]
[1779636136499,34.47,76365.64,0.3,0.41245,0.00015,29.90378]
[1779636136596,34.47,76365.93,0.3,0.4125,0.00015,29.90463]
[1779636137436,34.47,76365.93,0.3,0.4125,0.00015,29.90463]
[1779636144272,34.47,76360.15,0.3,0.41165,0.00015,29.88783]
[1779636149309,34.47,76362.88,0.3,0.41204,0.00015,29.89573]
[1779636154344,34.47,76363.0,0.3,0.41205,0.00015,29.89306]
[1779636159378,34.47,76363.76,0.3,0.41216,0.00015,29.89521]
[1779636164414,34.47,76360.89,0.3,0.41173,0.00015,29.88682]
[1779636169449,34.47,76361.93,0.3,0.41188,0.00015,29.8898]
[1779636173935,34.47,76361.88,0.3,0.41188,0.00015,29.88963]
[1779636174075,34.47,76361.88,0.3,0.41188,0.00015,29.88963]
[1779636175097,34.47,76361.89,0.3,0.41188,0.00015,29.88965]
[1779636179519,34.46,76371.45,0.3,0.41328,0.00015,29.91717]
[1779636184554,34.46,76373.27,0.3,0.41354,0.00015,29.92228]
[1779636185518,34.46,76373.27,0.3,0.41354,0.00015,29.92228]
[1779636191483,34.46,76372.51,0.3,0.41343,0.00015,29.92008]
[1779636197160,34.46,76374.45,0.3,0.4137,0.00015,29.92542]
[1779636202680,34.45,76376.15,0.3,0.41394,0.00015,29.9301]
[1779636207715,34.45,76376.07,0.3,0.41392,0.00015,29.92975]
[1779636212750,34.45,76376.63,0.3,0.41399,0.00015,29.92826]
[1779636217785,34.45,76376.65,0.3,0.41398,0.00015,29.9282]
[1779636219812,34.45,76376.65,0.3,0.41398,0.00015,29.9282]
[1779636219922,34.45,76376.65,0.3,0.41398,0.00015,29.9282]
[1779636220818,34.45,76386.53,0.3,0.41544,0.00015,29.95613]
[1779636221547,34.45,76386.53,0.3,0.41544,0.00015,29.95613]
[1779636222433,34.45,76388.24,0.3,0.41569,0.00015,29.96093]
[1779636224318,34.45,76381.2,0.3,0.41465,0.00015,29.9411]
[1779636229135,34.45,76380.57,0.3,0.41456,0.00015,29.93935]
[1779636234513,34.44,76382.54,0.3,0.41484,0.00015,29.94482]
[1779636235120,34.44,76382.54,0.3,0.41484,0.00015,29.94482]
[1779636235912,34.44,76383.71,0.3,0.41501,0.00015,29.94809]
[1779636238280,34.44,76383.46,0.3,0.41498,0.00015,29.94737]
[1779636240631,34.44,76383.84,0.3,0.41503,0.00015,29.94843]
[1779636241497,34.44,76384.06,0.3,0.41506,0.00015,29.94906]
[1779636242009,34.44,76384.06,0.3,0.41506,0.00015,29.94906]
[1779636243070,34.44,76387.37,0.3,0.41555,0.00015,29.95838]
[1779636243081,34.44,76387.37,0.3,0.41555,0.00015,29.95838]
[1779636249019,34.45,76394.59,0.3,0.41663,0.00015,29.97874]
[1779636254178,34.45,76397.42,0.3,0.41705,0.00015,29.9867]
[1779636262115,34.46,76398.21,0.3,0.41718,0.00015,29.98909]
[1779636267153,34.46,76401.68,0.3,0.4177,0.00015,29.99879]
[1779636272154,34.46,76403.86,0.3,0.41802,0.00015,30.00189]
[1779636273206,34.46,76404.0,0.3,0.41804,0.00015,30.00229]
[1779636273252,34.46,76404.0,0.3,0.41804,0.00015,30.00229]
[1779636275177,34.46,76414.0,0.3,0.41952,0.00015,30.0295]
[1779636280244,34.46,76414.77,0.3,0.41964,0.00015,30.03162]
[1779636281122,34.46,76414.77,0.3,0.41964,0.00015,30.03162]
[1779636281133,34.46,76414.77,0.3,0.41964,0.00015,30.03162]
[1779636286285,34.46,76410.12,0.3,0.41896,0.00015,30.01911]
[1779636288916,34.47,76405.32,0.3,0.41825,0.00015,30.00608]
[1779636294342,34.47,76403.26,0.3,0.41795,0.00015,30.00058]
[1779636296591,34.47,76400.29,0.3,0.41752,0.00015,29.99247]
[1779636302398,34.47,76397.04,0.3,0.41704,0.00015,29.98351]
[1779636307086,34.47,76397.04,0.3,0.41704,0.00015,29.9835]
[1779636312468,34.47,76390.54,0.3,0.41608,0.00015,29.96543]
[1779636317503,34.47,76385.86,0.3,0.41539,0.00015,29.95234]
[1779636320221,34.47,76385.58,0.3,0.41535,0.00015,29.95156]
[1779636325559,34.47,76383.23,0.3,0.41501,0.00015,29.945]
[1779636326857,34.47,76383.23,0.3,0.41501,0.00015,29.945]
[1779636328481,34.47,76384.66,0.3,0.41522,0.00015,29.94905]
[1779636334221,34.47,76381.63,0.3,0.41477,0.00015,29.93758]
[1779636338045,34.47,76381.19,0.3,0.4147,0.00015,29.93626]
[1779636338743,34.47,76380.97,0.3,0.41466,0.00015,29.93561]
[1779636340460,34.47,76382.65,0.3,0.41491,0.00015,29.94033]
[1779636341634,34.47,76381.91,0.3,0.4148,0.00015,29.93821]
[1779636343138,34.47,76381.94,0.3,0.4148,0.00015,29.93827]
[1779636346146,34.47,76382.23,0.3,0.41484,0.00015,29.93905]
[1779636349252,34.47,76382.89,0.3,0.41494,0.00015,29.94091]
[1779636354765,34.47,76381.74,0.3,0.41477,0.00015,29.93764]
[1779636361535,34.47,76381.55,0.3,0.41474,0.00015,29.9371]
[1779636364254,34.47,76381.47,0.3,0.41473,0.00015,29.93687]
[1779636368815,34.46,76382.15,0.3,0.41482,0.00015,29.93869]
[1779636369629,34.46,76382.15,0.3,0.41482,0.00015,29.93866]
[1779636370367,34.46,76382.15,0.3,0.41482,0.00015,29.93866]
[1779636370916,34.46,76384.7,0.3,0.4152,0.00015,29.94585]
[1779636376919,34.46,76385.62,0.3,0.41533,0.00015,29.94836]
[1779636378660,34.46,76386.33,0.3,0.41543,0.00015,29.95034]
[1779636383968,34.46,76389.62,0.3,0.41592,0.00015,29.95956]
[1779636389003,34.46,76390.93,0.3,0.41611,0.00015,29.96322]
[1779636394041,34.46,76390.24,0.3,0.416,0.00015,29.95833]
[1779636401090,34.46,76390.1,0.3,0.41598,0.00015,29.95796]
[1779636404637,34.46,76390.89,0.3,0.4161,0.00015,29.96017]
[1779636411160,34.46,76389.96,0.3,0.41595,0.00015,29.95748]
[1779636413010,34.46,76390.26,0.3,0.416,0.00015,29.95831]
[1779636414286,34.46,76389.26,0.3,0.41585,0.00015,29.9555]
[1779636420401,34.46,76390.02,0.3,0.41596,0.00015,29.95765]
[1779636429288,34.46,76390.65,0.3,0.41606,0.00015,29.95945]
[1779636430963,34.46,76390.58,0.3,0.41605,0.00015,29.95926]
[1779636430970,34.46,76390.58,0.3,0.41605,0.00015,29.95926]
[1779636430980,34.46,76390.58,0.3,0.41605,0.00015,29.95926]
[1779636430999,34.46,76390.58,0.3,0.41605,0.00015,29.95926]
[1779636437344,34.46,76399.56,0.3,0.41738,0.00015,29.98434]
[1779636442379,34.47,76399.57,0.3,0.41739,0.00015,29.98451]
[1779636443530,34.47,76399.57,0.3,0.41739,0.00015,29.98451]
[1779636443591,34.47,76399.01,0.3,0.41731,0.00015,29.98299]
[1779636443607,34.47,76399.01,0.3,0.41731,0.00015,29.98299]
[1779636444393,34.47,76390.5,0.3,0.41606,0.00015,29.95939]
[1779636449776,34.47,76389.07,0.3,0.41585,0.00015,29.95542]
[1779636449809,34.47,76389.07,0.3,0.41585,0.00015,29.95542]
[1779636450439,34.47,76389.07,0.3,0.41585,0.00015,29.95542]
[1779636452428,34.47,76382.56,0.3,0.41488,0.00015,29.93414]
[1779636458491,34.47,76382.63,0.3,0.41488,0.00015,29.93418]
[1779636463159,34.46,76380.61,0.3,0.41458,0.00015,29.9284]
[1779636468561,34.46,76381.67,0.3,0.41472,0.00015,29.93125]
[1779636473596,34.46,76382.32,0.3,0.41481,0.00015,29.93298]
[1779636480645,34.46,76382.63,0.3,0.41485,0.00015,29.93369]
[1779636486687,34.45,76382.12,0.3,0.41477,0.00015,29.93212]
[1779636489127,34.45,76382.12,0.3,0.41477,0.00015,29.93212]
[1779636489481,34.45,76382.12,0.3,0.41477,0.00015,29.93212]
[1779636491539,34.45,76384.2,0.3,0.41507,0.00015,29.93793]
[1779636495329,34.45,76383.82,0.3,0.41501,0.00015,29.93683]
[1779636499934,34.45,76382.85,0.3,0.41487,0.00015,29.93417]
[1779636500572,34.45,76382.85,0.3,0.41487,0.00015,29.93417]
[1779636501695,34.45,76384.81,0.3,0.41517,0.00015,29.93974]
[1779636503043,34.45,76384.97,0.3,0.41519,0.00015,29.94021]
[1779636503044,34.45,76384.97,0.3,0.41519,0.00015,29.94021]
[1779636503058,34.45,76384.97,0.3,0.41519,0.00015,29.94021]
[1779636503395,34.45,76384.97,0.3,0.41519,0.00015,29.94021]
[1779636503542,34.45,76384.97,0.3,0.41519,0.00015,29.94021]
[1779636503546,34.45,76385.08,0.3,0.41521,0.00015,29.94053]
[1779636503825,34.45,76385.08,0.3,0.41521,0.00015,29.94053]
[1779636503903,34.45,76385.08,0.3,0.41521,0.00015,29.94053]
[1779636504097,34.45,76385.08,0.3,0.41521,0.00015,29.94053]
[1779636504190,34.45,76385.08,0.3,0.41521,0.00015,29.94053]
[1779636504198,34.45,76375.95,0.3,0.41386,0.00015,29.91461]
[1779636505247,34.45,76367.15,0.3,0.41256,0.00015,29.88931]
[1779636509310,34.45,76366.64,0.3,0.41248,0.00015,29.88779]
[1779636513628,34.45,76366.52,0.3,0.41245,0.00015,29.88434]
[1779636518882,34.45,76366.57,0.3,0.41245,0.00015,29.88442]
[1779636523951,34.44,76366.25,0.3,0.41239,0.00015,29.8833]
[1779636529993,34.44,76365.43,0.3,0.41227,0.00015,29.88082]
[1779636535028,34.44,76365.06,0.3,0.41221,0.00015,29.87965]
[1779636541070,34.44,76365.1,0.3,0.4122,0.00015,29.87964]
[1779636550133,34.43,76363.6,0.3,0.41197,0.00015,29.87511]
[1779636551955,34.43,76363.68,0.3,0.41198,0.00015,29.87533]
[1779636552295,34.43,76363.68,0.3,0.41198,0.00015,29.87533]
[1779636560203,34.43,76360.67,0.3,0.41153,0.00015,29.86644]
[1779636565238,34.43,76360.35,0.3,0.41148,0.00015,29.86545]
[1779636570273,34.43,76361.32,0.3,0.41162,0.00015,29.86823]
[1779636575308,34.43,76360.17,0.3,0.41144,0.00015,29.86185]
[1779636583364,34.43,76361.9,0.3,0.41169,0.00015,29.86682]
[1779636587117,34.42,76362.27,0.3,0.41174,0.00015,29.86787]
[1779636591509,34.42,76363.21,0.3,0.41188,0.00015,29.87056]
[1779636597462,34.42,76362.52,0.3,0.41177,0.00015,29.86847]
[1779636602497,34.42,76362.61,0.3,0.41178,0.00015,29.86868]
[1779636607011,34.42,76363.03,0.3,0.41184,0.00015,29.86986]
[1779636607060,34.42,76363.03,0.3,0.41184,0.00015,29.86986]
[1779636607096,34.42,76363.03,0.3,0.41184,0.00015,29.86986]
[1779636607638,34.42,76372.03,0.3,0.41317,0.00015,29.89588]
[1779636608612,34.42,76372.03,0.3,0.41317,0.00015,29.89588]
[1779636613638,34.42,76378.08,0.3,0.41406,0.00015,29.91312]
[1779636623645,34.41,76380.1,0.3,0.41434,0.00015,29.91867]
[1779636630376,34.41,76382.07,0.3,0.41463,0.00015,29.92417]
[1779636635655,34.41,76382.7,0.3,0.4147,0.00015,29.92282]
[1779636635815,34.41,76384.07,0.3,0.4149,0.00015,29.92667]
[1779636638258,34.41,76386.78,0.3,0.4153,0.00015,29.93429]
[1779636639325,34.41,76389.04,0.3,0.41564,0.00015,29.94068]
[1779636640926,34.41,76390.1,0.3,0.41579,0.00015,29.94361]
[1779636643274,34.41,76390.96,0.3,0.41592,0.00015,29.94601]
[1779636644507,34.41,76391.53,0.3,0.416,0.00015,29.94763]
[1779636645872,34.41,76407.64,0.3,0.41839,0.00015,29.99223]
[1779636650762,34.41,76409.82,0.3,0.41872,0.00015,29.99828]
[1779636655245,34.41,76416.63,0.3,0.41973,0.00015,30.01679]
[1779636655252,34.41,76416.63,0.3,0.41973,0.00015,30.01679]
[1779636658794,34.41,76410.38,0.3,0.41881,0.00015,29.99992]
[1779636660385,34.42,76405.65,0.3,0.41811,0.00015,29.98703]
[1779636660395,34.42,76405.65,0.3,0.41811,0.00015,29.98703]
[1779636666516,34.42,76399.09,0.3,0.41714,0.00015,29.96898]
[1779636669693,34.42,76397.3,0.3,0.41687,0.00015,29.96402]
[1779636672581,34.41,76397.29,0.3,0.41687,0.00015,29.96391]
[1779636673255,34.41,76395.76,0.3,0.41664,0.00015,29.95962]
[1779636676550,34.41,76393.99,0.3,0.41637,0.00015,29.95461]
[1779636679149,34.41,76392.53,0.3,0.41616,0.00015,29.95051]
[1779636681589,34.41,76389.38,0.3,0.41569,0.00015,29.94166]
[1779636689104,34.4,76389.23,0.3,0.41565,0.00015,29.94092]
[1779636696153,34.4,76389.08,0.3,0.4156,0.00015,29.93729]
[1779636702195,34.39,76389.23,0.3,0.41561,0.00015,29.93751]
[1779636707230,34.39,76388.32,0.3,0.41547,0.00015,29.93479]
[1779636712265,34.39,76389.12,0.3,0.41558,0.00015,29.93688]
[1779636714375,34.39,76389.12,0.3,0.41558,0.00015,29.93688]
[1779636723342,34.38,76389.28,0.3,0.41558,0.00015,29.93699]
[1779636735428,34.37,76388.45,0.3,0.41543,0.00015,29.9343]
[1779636740463,34.37,76388.34,0.3,0.41541,0.00015,29.93384]
[1779636746505,34.36,76388.52,0.3,0.41542,0.00015,29.93417]
[1779636752547,34.36,76391.58,0.3,0.41586,0.00015,29.93963]
[1779636758220,34.36,76391.72,0.3,0.41587,0.00015,29.93993]
[1779636759428,34.36,76391.72,0.3,0.41587,0.00015,29.93984]
[1779636764633,34.35,76395.46,0.3,0.41642,0.00015,29.95024]
[1779636765455,34.35,76395.46,0.3,0.41642,0.00015,29.95024]
[1779636766455,34.35,76396.51,0.3,0.41657,0.00015,29.95315]
[1779636771268,34.35,76399.99,0.3,0.41708,0.00015,29.96278]
[1779636772299,34.35,76402.08,0.3,0.41739,0.00015,29.96853]
[1779636778882,34.35,76404.52,0.3,0.41775,0.00015,29.97529]
[1779636786149,34.35,76404.65,0.3,0.41778,0.00015,29.97571]
[1779636789980,34.36,76404.57,0.3,0.41777,0.00015,29.97559]
[1779636790014,34.36,76404.57,0.3,0.41777,0.00015,29.97559]
[1779636790406,34.36,76404.57,0.3,0.41777,0.00015,29.97559]
[1779636790503,34.36,76404.57,0.3,0.41777,0.00015,29.97559]
[1779636790817,34.36,76396.73,0.3,0.41661,0.00015,29.95391]
[1779636795853,34.35,76390.17,0.3,0.41563,0.00015,29.93542]
[1779636800888,34.35,76389.79,0.3,0.41557,0.00015,29.93422]
[1779636805923,34.35,76390.01,0.3,0.41559,0.00015,29.93471]
[1779636810958,34.35,76387.6,0.3,0.41523,0.00015,29.9278]
[1779636813059,34.35,76387.76,0.3,0.41524,0.00015,29.92525]
[1779636819014,34.34,76387.21,0.3,0.41515,0.00015,29.92355]
[1779636824052,34.34,76387.88,0.3,0.41524,0.00015,29.92533]
[1779636829087,34.34,76384.03,0.3,0.41467,0.00015,29.91433]
[1779636834119,34.34,76383.25,0.3,0.41455,0.00015,29.91203]
[1779636839159,34.33,76383.11,0.3,0.41452,0.00015,29.91154]
[1779636842180,34.33,76374.31,0.3,0.41322,0.00015,29.88633]
[1779636847214,34.33,76373.87,0.3,0.41315,0.00015,29.88504]
[1779636852250,34.33,76374.65,0.3,0.41327,0.00015,29.88727]
[1779636857285,34.33,76376.21,0.3,0.4135,0.00015,29.89174]
[1779636858416,34.33,76376.21,0.3,0.4135,0.00015,29.89174]
[1779636858421,34.33,76376.55,0.3,0.41355,0.00015,29.89271]
[1779636861231,34.33,76376.54,0.3,0.41354,0.00015,29.89266]
[1779636870376,34.33,76376.1,0.3,0.41346,0.00015,29.89118]
[1779636871652,34.33,76376.1,0.3,0.41346,0.00015,29.89118]
[1779636878432,34.32,76370.48,0.3,0.41262,0.00015,29.87188]
[1779636879379,34.32,76370.48,0.3,0.41262,0.00015,29.87188]
[1779636879425,34.32,76370.48,0.3,0.41262,0.00015,29.87188]
[1779636879816,34.32,76370.48,0.3,0.41262,0.00015,29.87188]
[1779636885492,34.32,76362.12,0.3,0.41138,0.00015,29.84749]
[1779636890558,34.32,76362.41,0.3,0.41142,0.00015,29.84832]
[1779636892338,34.32,76362.33,0.3,0.41141,0.00015,29.84807]
[1779636892690,34.32,76362.33,0.3,0.41141,0.00015,29.84807]
[1779636898583,34.32,76358.76,0.3,0.41088,0.00015,29.83758]
[1779636900509,34.32,76358.72,0.3,0.41087,0.00015,29.83746]
[1779636905632,34.32,76357.47,0.3,0.41069,0.00015,29.83379]
[1779636908144,34.32,76356.58,0.3,0.41056,0.00015,29.83117]
[1779636908345,34.32,76356.58,0.3,0.41056,0.00015,29.83117]
[1779636910555,34.32,76356.36,0.3,0.41053,0.00015,29.83053]
[1779636914952,34.32,76356.28,0.3,0.41052,0.00015,29.83032]
[1779636920737,34.32,76357.11,0.3,0.41064,0.00015,29.83281]
[1779636925772,34.33,76356.77,0.3,0.41059,0.00015,29.83185]
[1779636930807,34.33,76356.57,0.3,0.41057,0.00015,29.8313]
[1779636934027,34.33,76356.58,0.3,0.41056,0.00015,29.82837]
[1779636934028,34.33,76356.58,0.3,0.41056,0.00015,29.82837]
[1779636934045,34.33,76356.58,0.3,0.41056,0.00015,29.82837]
[1779636937068,34.33,76348.1,0.3,0.40931,0.00015,29.80325]
[1779636942892,34.33,76348.05,0.3,0.40931,0.00015,29.80323]
[1779636945680,34.33,76348.49,0.3,0.40938,0.00015,29.80458]
[1779636945747,34.33,76348.49,0.3,0.40938,0.00015,29.80458]
[1779636945800,34.33,76348.49,0.3,0.40938,0.00015,29.80458]
[1779636946070,34.33,76355.03,0.3,0.41035,0.00015,29.82403]
[1779636947387,34.33,76359.86,0.3,0.41106,0.00015,29.83827]
[1779636953034,34.33,76352.83,0.3,0.41002,0.00015,29.81754]
[1779636956324,34.33,76348.34,0.3,0.40936,0.00015,29.80424]
[1779636956411,34.33,76348.34,0.3,0.40936,0.00015,29.80424]
[1779636956509,34.33,76348.34,0.3,0.40936,0.00015,29.80424]
[1779636956562,34.33,76348.34,0.3,0.40936,0.00015,29.80424]
[1779636956990,34.33,76358.6,0.3,0.41088,0.00015,29.83466]
[1779636957116,34.33,76358.6,0.3,0.41088,0.00015,29.83466]
[1779636957326,34.33,76358.6,0.3,0.41088,0.00015,29.83466]
[1779636957997,34.33,76366.76,0.3,0.41208,0.00015,29.85854]
[1779636963039,34.33,76368.93,0.3,0.4124,0.00015,29.86482]
[1779636963043,34.33,76368.93,0.3,0.4124,0.00015,29.86482]
[1779636963899,34.33,76369.0,0.3,0.41241,0.00015,29.865]
[1779636964014,34.33,76369.0,0.3,0.41241,0.00015,29.865]
[1779636964029,34.33,76369.0,0.3,0.41241,0.00015,29.865]
[1779636964042,34.33,76360.96,0.3,0.41122,0.00015,29.84153]
[1779636964102,34.33,76360.96,0.3,0.41122,0.00015,29.84153]
[1779636964125,34.33,76360.96,0.3,0.41122,0.00015,29.84153]
[1779636964631,34.33,76360.96,0.3,0.41122,0.00015,29.84153]
[1779636967757,34.33,76357.37,0.3,0.41069,0.00015,29.83097]
[1779636967779,34.33,76357.37,0.3,0.41069,0.00015,29.83097]
[1779636968010,34.33,76357.37,0.3,0.41069,0.00015,29.83097]
[1779636968046,34.33,76357.37,0.3,0.41069,0.00015,29.83097]
[1779636968135,34.33,76363.95,0.3,0.41167,0.00015,29.85029]
[1779636968697,34.33,76363.95,0.3,0.41167,0.00015,29.85029]
[1779636974523,34.33,76369.52,0.3,0.41249,0.00015,29.86645]
[1779636981853,34.33,76369.29,0.3,0.41245,0.00015,29.86575]
[1779636982577,34.33,76369.39,0.3,0.41246,0.00015,29.86597]
[1779636982673,34.33,76369.39,0.3,0.41246,0.00015,29.86597]
[1779636988213,34.33,76364.68,0.3,0.41176,0.00015,29.85224]
[1779636989787,34.33,76364.68,0.3,0.41176,0.00015,29.85224]
[1779636990570,34.33,76364.22,0.3,0.41169,0.00015,29.85089]
[1779636991830,34.33,76359.38,0.3,0.41098,0.00015,29.83671]
[1779636993074,34.33,76358.94,0.3,0.41091,0.00015,29.83244]
[1779636998287,34.33,76358.38,0.3,0.41083,0.00015,29.83085]
[1779637003319,34.33,76357.65,0.3,0.41072,0.00015,29.82874]
[1779637008354,34.33,76358.6,0.3,0.41086,0.00015,29.83157]
[1779637013389,34.33,76358.7,0.3,0.41088,0.00015,29.83189]
[1779637020443,34.33,76358.24,0.3,0.41081,0.00015,29.83057]
[1779637025478,34.33,76357.83,0.3,0.41075,0.00015,29.82938]
[1779637031880,34.33,76357.25,0.3,0.41067,0.00015,29.82769]
[1779637033912,34.33,76355.4,0.3,0.4104,0.00015,29.82224]
[1779637039608,34.33,76358.89,0.3,0.41091,0.00015,29.83256]
[1779637041377,34.33,76363.03,0.3,0.41152,0.00015,29.8447]
[1779637048640,34.33,76364.22,0.3,0.4117,0.00015,29.84814]
[1779637054682,34.33,76364.13,0.3,0.41167,0.00015,29.84488]
[1779637060337,34.33,76364.12,0.3,0.41167,0.00015,29.84485]
[1779637065760,34.33,76368.59,0.3,0.41233,0.00015,29.85783]
[1779637070875,34.33,76368.62,0.3,0.41234,0.00015,29.85791]
[1779637071014,34.33,76368.62,0.3,0.41234,0.00015,29.85791]
[1779637071297,34.33,76368.29,0.3,0.41229,0.00015,29.85694]
[1779637071807,34.33,76368.29,0.3,0.41229,0.00015,29.85694]
[1779637077843,34.33,76381.46,0.3,0.41423,0.00015,29.89471]
[1779637082313,34.33,76381.66,0.3,0.41425,0.00015,29.89519]
[1779637083414,34.33,76377.85,0.3,0.41368,0.00015,29.88427]
[1779637084450,34.33,76377.13,0.3,0.41358,0.00015,29.88219]
[1779637087976,34.32,76376.5,0.3,0.41348,0.00015,29.88032]
[1779637088708,34.32,76376.16,0.3,0.41343,0.00015,29.87933]
[1779637093957,34.32,76375.51,0.3,0.41333,0.00015,29.87736]
[1779637094872,34.32,76375.51,0.3,0.41333,0.00015,29.87736]
[1779637094918,34.32,76375.51,0.3,0.41333,0.00015,29.87736]
[1779637100000,34.32,76370.41,0.3,0.41257,0.00015,29.86256]
[1779637105035,34.32,76370.47,0.3,0.41257,0.00015,29.86267]
[1779637110070,34.32,76369.68,0.3,0.41245,0.00015,29.86032]
[1779637113643,34.32,76368.48,0.3,0.41226,0.00015,29.85383]
[1779637113798,34.32,76368.48,0.3,0.41226,0.00015,29.85383]
[1779637119530,34.32,76376.33,0.3,0.41342,0.00015,29.87646]
[1779637127189,34.31,76376.08,0.3,0.41337,0.00015,29.87555]
[1779637133231,34.31,76375.1,0.3,0.41322,0.00015,29.87261]
[1779637138266,34.31,76375.25,0.3,0.41324,0.00015,29.87294]
[1779637140876,34.31,76374.46,0.3,0.41312,0.00015,29.87065]
[1779637151357,34.3,76376.71,0.3,0.41344,0.00015,29.87686]
[1779637157398,34.3,76376.05,0.3,0.41333,0.00015,29.87483]
[1779637165859,34.3,76375.91,0.3,0.41331,0.00015,29.87434]
[1779637165930,34.3,76375.91,0.3,0.41331,0.00015,29.87434]
[1779637171498,34.29,76369.95,0.3,0.4124,0.00015,29.85393]
[1779637176538,34.29,76369.42,0.3,0.41232,0.00015,29.85234]
[1779637182580,34.29,76368.66,0.3,0.4122,0.00015,29.85007]
[1779637188622,34.29,76368.17,0.3,0.41213,0.00015,29.84859]
[1779637193657,34.29,76369.02,0.3,0.41225,0.00015,29.85103]
[1779637198694,34.29,76370.46,0.3,0.41246,0.00015,29.85518]
[1779637203729,34.29,76368.15,0.3,0.41212,0.00015,29.84843]
[1779637208764,34.29,76367.08,0.3,0.41196,0.00015,29.8453]
[1779637213222,34.29,76367.74,0.3,0.41206,0.00015,29.84722]
[1779637220850,34.29,76368.07,0.3,0.41211,0.00015,29.84815]
[1779637223672,34.29,76368.11,0.3,0.41211,0.00015,29.84826]
[1779637228906,34.29,76365.99,0.3,0.4118,0.00015,29.84206]
[1779637233941,34.29,76366.39,0.3,0.41185,0.00015,29.84025]
[1779637238976,34.29,76366.72,0.3,0.41189,0.00015,29.84121]
[1779637248048,34.29,76366.79,0.3,0.4119,0.00015,29.84141]
[1779637254091,34.29,76366.49,0.3,0.41186,0.00015,29.84054]
[1779637259126,34.29,76366.5,0.3,0.41186,0.00015,29.84058]
[1779637263938,34.29,76366.65,0.3,0.41188,0.00015,29.84102]
[1779637270232,34.29,76370.54,0.3,0.41246,0.00015,29.85233]
[1779637282287,34.29,76370.72,0.3,0.41248,0.00015,29.85279]
[1779637286507,34.29,76370.72,0.3,0.41248,0.00015,29.85279]
[1779637292357,34.28,76370.33,0.3,0.41241,0.00015,29.84864]
[1779637301420,34.28,76370.89,0.3,0.41249,0.00015,29.85024]
[1779637306455,34.28,76366.74,0.3,0.41188,0.00015,29.83813]
[1779637308730,34.28,76365.77,0.3,0.41173,0.00015,29.83529]
[1779637308790,34.28,76365.77,0.3,0.41173,0.00015,29.83529]
[1779637308827,34.28,76365.77,0.3,0.41173,0.00015,29.83529]
[1779637308855,34.28,76365.77,0.3,0.41173,0.00015,29.83529]
[1779637310521,34.28,76361.67,0.3,0.41113,0.00015,29.82327]
[1779637311322,34.28,76361.67,0.3,0.41113,0.00015,29.82327]
[1779637318543,34.28,76356.76,0.3,0.41041,0.00015,29.80889]
[1779637321599,34.29,76357.09,0.3,0.41046,0.00015,29.80989]
[1779637323506,34.29,76358.17,0.3,0.41062,0.00015,29.8131]
[1779637326388,34.29,76354.99,0.3,0.41015,0.00015,29.80372]
[1779637330568,34.29,76355.1,0.3,0.41017,0.00015,29.80414]
[1779637335668,34.29,76355.43,0.3,0.41022,0.00015,29.80521]
[1779637339907,34.29,76355.55,0.3,0.41025,0.00015,29.80561]
[1779637339943,34.29,76355.55,0.3,0.41025,0.00015,29.80561]
[1779637342661,34.29,76354.96,0.3,0.41016,0.00015,29.80391]
[1779637343128,34.29,76354.96,0.3,0.41016,0.00015,29.80391]
[1779637348759,34.29,76353.45,0.3,0.40994,0.00015,29.79955]
[1779637352912,34.3,76352.34,0.3,0.40977,0.00015,29.79333]
[1779637359836,34.3,76351.91,0.3,0.40972,0.00015,29.79222]
[1779637361500,34.3,76352.46,0.3,0.4098,0.00015,29.79387]
[1779637361548,34.3,76352.46,0.3,0.4098,0.00015,29.79387]
[1779637369355,34.3,76353.43,0.3,0.40995,0.00015,29.79685]
[1779637374940,34.3,76351.96,0.3,0.40974,0.00015,29.79264]
[1779637379976,34.31,76351.51,0.3,0.40968,0.00015,29.79139]
[1779637380526,34.31,76351.51,0.3,0.40968,0.00015,29.79139]
[1779637381552,34.31,76351.49,0.3,0.40968,0.00015,29.79135]
[1779637388032,34.31,76352.57,0.3,0.40985,0.00015,29.7947]
[1779637393446,34.31,76352.38,0.3,0.40982,0.00015,29.7942]
[1779637399109,34.31,76352.17,0.3,0.4098,0.00015,29.7937]
[1779637404144,34.31,76352.08,0.3,0.40979,0.00015,29.79353]
[1779637410698,34.31,76352.07,0.3,0.40979,0.00015,29.79354]
[1779637418243,34.32,76351.99,0.3,0.40978,0.00015,29.79055]
[1779637420541,34.32,76351.99,0.3,0.40978,0.00015,29.79055]
[1779637430328,34.32,76352.03,0.3,0.4098,0.00015,29.79089]
[1779637432704,34.32,76352.21,0.3,0.40983,0.00015,29.79144]
[1779637438385,34.33,76352.24,0.3,0.40984,0.00015,29.79166]
[1779637445434,34.33,76352.55,0.3,0.40989,0.00015,29.7927]
[1779637448458,34.33,76352.82,0.3,0.40994,0.00015,29.79354]
[1779637450469,34.33,76362.91,0.3,0.41143,0.00015,29.82332]
[1779637452036,34.33,76362.98,0.3,0.41144,0.00015,29.82353]
[1779637454539,34.33,76363.28,0.3,0.41148,0.00015,29.82441]
[1779637454690,34.33,76363.28,0.3,0.41148,0.00015,29.82441]
[1779637460539,34.33,76367.44,0.3,0.4121,0.00015,29.83655]
[1779637465574,34.33,76367.58,0.3,0.41212,0.00015,29.83695]
[1779637471372,34.33,76367.55,0.3,0.41212,0.00015,29.83686]
[1779637472676,34.33,76367.55,0.3,0.41211,0.00015,29.83389]
[1779637480682,34.33,76367.37,0.3,0.41208,0.00015,29.83338]
[1779637486724,34.33,76367.41,0.3,0.41209,0.00015,29.83349]
[1779637492767,34.33,76367.51,0.3,0.4121,0.00015,29.83376]
[1779637497802,34.33,76367.76,0.3,0.41213,0.00015,29.83445]
[1779637505858,34.33,76366.06,0.3,0.41188,0.00015,29.82943]
[1779637513914,34.33,76365.84,0.3,0.41184,0.00015,29.82871]
[1779637518949,34.32,76365.8,0.3,0.41183,0.00015,29.82853]
[1779637523983,34.32,76365.83,0.3,0.41183,0.00015,29.82856]
[1779637531033,34.32,76364.82,0.3,0.41167,0.00015,29.82254]
[1779637535877,34.32,76365.31,0.3,0.41174,0.00015,29.82394]
[1779637542110,34.32,76365.29,0.3,0.41173,0.00015,29.82377]
[1779637547094,34.32,76364.36,0.3,0.41159,0.00015,29.82102]
[1779637553332,34.32,76360.91,0.3,0.41108,0.00015,29.81085]
[1779637553515,34.32,76360.91,0.3,0.41108,0.00015,29.81085]
[1779637556056,34.32,76356.16,0.3,0.41037,0.00015,29.79684]
[1779637561245,34.32,76355.68,0.3,0.41031,0.00015,29.79546]
[1779637564666,34.32,76355.18,0.3,0.41023,0.00015,29.794]
[1779637574336,34.32,76350.77,0.3,0.40959,0.00015,29.78107]
[1779637579371,34.32,76350.36,0.3,0.40954,0.00015,29.77995]
[1779637581547,34.32,76349.2,0.3,0.40937,0.00015,29.77651]
[1779637581607,34.32,76349.2,0.3,0.40937,0.00015,29.77651]
[1779637581612,34.32,76349.2,0.3,0.40937,0.00015,29.77651]
[1779637582392,34.32,76339.44,0.3,0.40793,0.00015,29.74724]
[1779637585605,34.33,76335.79,0.3,0.40739,0.00015,29.73625]
[1779637585623,34.33,76335.79,0.3,0.40739,0.00015,29.73625]
[1779637591455,34.33,76340.11,0.3,0.40803,0.00015,29.74661]
[1779637593094,34.33,76339.99,0.3,0.40802,0.00015,29.74628]
[1779637602532,34.34,76339.58,0.3,0.40798,0.00015,29.74536]
[1779637605395,34.34,76339.69,0.3,0.408,0.00015,29.74575]
[1779637606090,34.34,76339.84,0.3,0.40802,0.00015,29.74624]
[1779637606803,34.34,76340.27,0.3,0.40808,0.00015,29.74756]
[1779637608595,34.34,76340.27,0.3,0.40808,0.00015,29.74756]
[1779637609467,34.34,76340.38,0.3,0.4081,0.00015,29.74795]
[1779637615623,34.34,76341.01,0.3,0.40821,0.00015,29.75003]
[1779637616365,34.34,76341.01,0.3,0.40821,0.00015,29.75003]
[1779637619390,34.35,76341.32,0.3,0.40826,0.00015,29.75104]
[1779637619736,34.35,76341.32,0.3,0.40826,0.00015,29.75104]
[1779637621266,34.35,76341.29,0.3,0.40825,0.00015,29.75099]
[1779637621597,34.35,76341.29,0.3,0.40825,0.00015,29.75099]
[1779637623375,34.35,76347.5,0.3,0.40917,0.00015,29.76967]
[1779637626026,34.35,76354.41,0.3,0.4102,0.00015,29.79024]
[1779637626868,34.35,76354.31,0.3,0.41018,0.00015,29.78994]
[1779637632742,34.35,76355.08,0.3,0.4103,0.00015,29.79225]
[1779637634638,34.35,76355.08,0.3,0.4103,0.00015,29.79225]
[1779637639791,34.35,76355.55,0.3,0.41037,0.00015,29.79367]
[1779637646841,34.35,76355.39,0.3,0.41035,0.00015,29.79324]
[1779637651391,34.35,76355.39,0.3,0.41035,0.00015,29.79324]
[1779637651410,34.35,76355.39,0.3,0.41035,0.00015,29.79324]
[1779637654003,34.35,76357.39,0.3,0.41063,0.00015,29.7962]
[1779637660043,34.35,76361.37,0.3,0.41122,0.00015,29.80792]
[1779637667990,34.35,76361.6,0.3,0.41126,0.00015,29.80861]
[1779637679071,34.35,76362.96,0.3,0.41146,0.00015,29.81263]
[1779637681033,34.35,76364.6,0.3,0.4117,0.00015,29.81742]
[1779637681229,34.35,76364.6,0.3,0.4117,0.00015,29.81742]
[1779637688122,34.35,76371.34,0.3,0.4127,0.00015,29.83699]
[1779637695185,34.35,76374.34,0.3,0.41314,0.00015,29.84558]
[1779637698955,34.35,76375.4,0.3,0.4133,0.00015,29.84861]
[1779637699158,34.35,76375.4,0.3,0.4133,0.00015,29.84861]
[1779637701042,34.35,76378.22,0.3,0.41371,0.00015,29.85668]
[1779637708637,34.35,76379.82,0.3,0.41395,0.00015,29.8612]
[1779637708949,34.35,76379.82,0.3,0.41394,0.00015,29.86116]
[1779637710224,34.35,76374.27,0.3,0.41312,0.00015,29.84523]
[1779637715324,34.35,76373.02,0.3,0.41293,0.00015,29.83863]
[1779637721367,34.35,76372.4,0.3,0.41283,0.00015,29.83681]
[1779637723332,34.35,76372.33,0.3,0.41282,0.00015,29.83661]
[1779637734463,34.35,76372.2,0.3,0.4128,0.00015,29.83621]
[1779637740500,34.34,76364.69,0.3,0.41169,0.00015,29.81437]
[1779637745535,34.34,76364.92,0.3,0.41172,0.00015,29.81505]
[1779637752584,34.34,76365.12,0.3,0.41175,0.00015,29.81564]
[1779637757619,34.34,76364.55,0.3,0.41167,0.00015,29.81398]
[1779637764668,34.35,76363.32,0.3,0.41149,0.00015,29.81039]
[1779637770820,34.35,76363.1,0.3,0.41146,0.00015,29.80975]
[1779637770974,34.35,76367.33,0.3,0.41208,0.00015,29.82209]
[1779637772302,34.35,76368.23,0.3,0.4122,0.00015,29.82173]
[1779637772339,34.35,76368.23,0.3,0.4122,0.00015,29.82173]
[1779637772377,34.35,76368.23,0.3,0.4122,0.00015,29.82173]
[1779637772567,34.35,76368.23,0.3,0.4122,0.00015,29.82173]
[1779637777760,34.34,76367.86,0.3,0.41215,0.00015,29.82062]
[1779637779544,34.34,76368.4,0.3,0.41223,0.00015,29.82218]
[1779637781935,34.34,76372.95,0.3,0.4129,0.00015,29.83533]
[1779637782164,34.34,76373.66,0.3,0.413,0.00015,29.83737]
[1779637782223,34.34,76373.66,0.3,0.413,0.00015,29.83737]
[1779637782353,34.34,76373.66,0.3,0.413,0.00015,29.83737]
[1779637783742,34.34,76379.27,0.3,0.41383,0.00015,29.85347]
[1779637783790,34.34,76379.27,0.3,0.41383,0.00015,29.85347]
[1779637783883,34.34,76379.27,0.3,0.41383,0.00015,29.85347]
[1779637783969,34.34,76382.07,0.3,0.41425,0.00015,29.86144]
[1779637784474,34.34,76382.07,0.3,0.41425,0.00015,29.86144]
[1779637788149,34.34,76381.74,0.3,0.41419,0.00015,29.86041]
[1779637792015,34.34,76380.13,0.3,0.41395,0.00015,29.85572]
[1779637794518,34.34,76382.72,0.3,0.41433,0.00015,29.86307]
[1779637796136,34.34,76382.93,0.3,0.41436,0.00015,29.86362]
[1779637800489,34.34,76382.83,0.3,0.41434,0.00015,29.86325]
[1779637804174,34.33,76383.33,0.3,0.41441,0.00015,29.86461]
[1779637806039,34.33,76383.83,0.3,0.41448,0.00015,29.86599]
[1779637808805,34.33,76384.07,0.3,0.41451,0.00015,29.86663]
[1779637809010,34.33,76384.07,0.3,0.41451,0.00015,29.86658]
[1779637809034,34.33,76384.07,0.3,0.41451,0.00015,29.86658]
[1779637809095,34.33,76384.07,0.3,0.41451,0.00015,29.86658]
[1779637810994,34.33,76394.59,0.3,0.41607,0.00015,29.89621]
[1779637817044,34.33,76394.0,0.3,0.41597,0.00015,29.89435]
[1779637819755,34.32,76394.4,0.3,0.41602,0.00015,29.89544]
[1779637824870,34.32,76393.8,0.3,0.41592,0.00015,29.89361]
[1779637824945,34.32,76393.8,0.3,0.41592,0.00015,29.89361]
[1779637824966,34.32,76392.85,0.3,0.41578,0.00015,29.89087]
[1779637825138,34.32,76392.85,0.3,0.41578,0.00015,29.89087]
[1779637825183,34.32,76392.85,0.3,0.41578,0.00015,29.89087]
[1779637825406,34.32,76392.85,0.3,0.41578,0.00015,29.89087]
[1779637825517,34.32,76392.85,0.3,0.41578,0.00015,29.89087]
[1779637825724,34.32,76392.85,0.3,0.41578,0.00015,29.89087]
[1779637825802,34.32,76392.85,0.3,0.41578,0.00015,29.89087]
[1779637825821,34.32,76374.73,0.3,0.41309,0.00015,29.83923]
[1779637826107,34.32,76363.88,0.3,0.41148,0.00015,29.80771]
[1779637827023,34.32,76363.88,0.3,0.41148,0.00015,29.80771]
[1779637827103,34.32,76363.88,0.3,0.41148,0.00015,29.80771]
[1779637827203,34.32,76362.77,0.3,0.41132,0.00015,29.80445]
[1779637834164,34.32,76359.63,0.3,0.41085,0.00015,29.79227]
[1779637836662,34.32,76358.84,0.3,0.41073,0.00015,29.78996]
[1779637836846,34.32,76358.84,0.3,0.41073,0.00015,29.78996]
[1779637837614,34.32,76358.68,0.3,0.41071,0.00015,29.7895]
[1779637839446,34.32,76354.0,0.3,0.41002,0.00015,29.77568]
[1779637840869,34.32,76353.04,0.3,0.40987,0.00015,29.77285]
[1779637841213,34.32,76350.8,0.3,0.40954,0.00015,29.76621]
[1779637846248,34.32,76349.24,0.3,0.40932,0.00015,29.7616]
[1779637853689,34.32,76349.2,0.3,0.40931,0.00015,29.76149]
[1779637862992,34.32,76350.03,0.3,0.40944,0.00015,29.76414]
[1779637863711,34.32,76350.03,0.3,0.40944,0.00015,29.76414]
[1779637863774,34.32,76350.03,0.3,0.40944,0.00015,29.76414]
[1779637865381,34.33,76340.85,0.3,0.40809,0.00015,29.73663]
[1779637870422,34.33,76337.98,0.3,0.40767,0.00015,29.72809]
[1779637875457,34.33,76337.76,0.3,0.40765,0.00015,29.72757]
[1779637879229,34.33,76337.78,0.3,0.40765,0.00015,29.72768]
[1779637885782,34.33,76337.54,0.3,0.40763,0.00015,29.72712]
[1779637892577,34.34,76337.47,0.3,0.40762,0.00015,29.72413]
[1779637897612,34.34,76337.72,0.3,0.40766,0.00015,29.72501]
[1779637902783,34.34,76337.08,0.3,0.40757,0.00015,29.72315]
[1779637905456,34.34,76332.06,0.3,0.40684,0.00015,29.70795]
[1779637905474,34.34,76332.06,0.3,0.40684,0.00015,29.70795]
[1779637910703,34.34,76324.13,0.3,0.40566,0.00015,29.68353]
[1779637915738,34.34,76324.77,0.3,0.40575,0.00015,29.68539]
[1779637916806,34.34,76324.77,0.3,0.40575,0.00015,29.68539]
[1779637918740,34.34,76325.88,0.3,0.40591,0.00015,29.68876]
[1779637923797,34.34,76327.61,0.3,0.40618,0.00015,29.69424]
[1779637924303,34.34,76327.61,0.3,0.40618,0.00015,29.69424]
[1779637925499,34.34,76327.05,0.3,0.40609,0.00015,29.69255]
[1779637926708,34.34,76327.1,0.3,0.4061,0.00015,29.69274]
[1779637930526,34.34,76322.18,0.3,0.40538,0.00015,29.67754]
[1779637930558,34.34,76322.18,0.3,0.40538,0.00015,29.67754]
[1779637930565,34.34,76322.18,0.3,0.40538,0.00015,29.67754]
[1779637934598,34.34,76310.43,0.3,0.40364,0.00015,29.64079]
[1779637938892,34.34,76308.57,0.3,0.40336,0.00015,29.63482]
[1779637938921,34.34,76308.57,0.3,0.40336,0.00015,29.63482]
[1779637938993,34.34,76301.36,0.3,0.40229,0.00015,29.61199]
[1779637942571,34.34,76297.52,0.3,0.40173,0.00015,29.59985]
[1779637942930,34.34,76297.58,0.3,0.40174,0.00015,29.60006]
[1779637947965,34.34,76296.73,0.3,0.40161,0.00015,29.59715]
[1779637949979,34.33,76305.07,0.3,0.40283,0.00015,29.62358]
[1779637954231,34.33,76305.36,0.3,0.40287,0.00015,29.62445]
[1779637954763,34.33,76305.36,0.3,0.40287,0.00015,29.62445]
[1779637960053,34.33,76304.44,0.3,0.4027,0.00015,29.61812]
[1779637961870,34.33,76304.0,0.3,0.40263,0.00015,29.61668]
[1779637963568,34.33,76304.21,0.3,0.40266,0.00015,29.6173]
[1779637970123,34.32,76308.32,0.3,0.40325,0.00015,29.6299]
[1779637971297,34.32,76308.32,0.3,0.40325,0.00015,29.6299]
[1779637977173,34.31,76306.01,0.3,0.40289,0.00015,29.62229]
[1779637981096,34.31,76305.97,0.3,0.40288,0.00015,29.62212]
[1779637982894,34.31,76306.84,0.3,0.403,0.00015,29.62473]
[1779637982951,34.31,76306.84,0.3,0.403,0.00015,29.62473]
[1779637983704,34.31,76306.85,0.3,0.403,0.00015,29.62467]
[1779637984346,34.31,76310.07,0.3,0.40347,0.00015,29.63478]
[1779637985799,34.31,76312.35,0.3,0.40381,0.00015,29.64189]
[1779637991274,34.3,76313.29,0.3,0.40393,0.00015,29.64452]
[1779637996309,34.3,76314.17,0.3,0.40404,0.00015,29.64701]
[1779637999189,34.29,76313.77,0.3,0.40398,0.00015,29.6456]
[1779637999231,34.29,76313.77,0.3,0.40398,0.00015,29.6456]
[1779638004365,34.29,76314.31,0.3,0.40405,0.00015,29.64715]
[1779638009036,34.29,76314.36,0.3,0.40405,0.00015,29.64725]
[1779638009066,34.29,76314.36,0.3,0.40405,0.00015,29.64725]
[1779638011352,34.29,76320.17,0.3,0.40491,0.00015,29.66532]
[1779638013338,34.29,76319.64,0.3,0.40482,0.00015,29.66063]
[1779638018449,34.29,76319.08,0.3,0.40473,0.00015,29.65876]
[1779638023498,34.28,76320.67,0.3,0.40495,0.00015,29.66355]
[1779638024526,34.28,76320.67,0.3,0.40495,0.00015,29.66355]
[1779638024530,34.28,76320.67,0.3,0.40495,0.00015,29.66355]
[1779638024667,34.28,76320.67,0.3,0.40495,0.00015,29.66355]
[1779638030547,34.29,76324.12,0.3,0.40548,0.00015,29.6746]
[1779638034373,34.29,76324.17,0.3,0.40549,0.00015,29.67487]
[1779638042631,34.29,76324.83,0.3,0.4056,0.00015,29.677]
[1779638047666,34.29,76325.21,0.3,0.40565,0.00015,29.67816]
[1779638050541,34.29,76325.25,0.3,0.40566,0.00015,29.67827]
[1779638055722,34.3,76330.4,0.3,0.40643,0.00015,29.69437]
[1779638060757,34.3,76330.7,0.3,0.40649,0.00015,29.69554]
[1779638061319,34.3,76330.7,0.3,0.40649,0.00015,29.69554]
[1779638066816,34.3,76322.45,0.3,0.40527,0.00015,29.67015]
[1779638071292,34.3,76321.22,0.3,0.40509,0.00015,29.66635]
[1779638071327,34.3,76321.22,0.3,0.40509,0.00015,29.66635]
[1779638076886,34.3,76318.32,0.3,0.40465,0.00015,29.65424]
[1779638080529,34.3,76319.18,0.3,0.40477,0.00015,29.65686]
[1779638085949,34.3,76319.78,0.3,0.40485,0.00015,29.65859]
[1779638091991,34.3,76320.21,0.3,0.40491,0.00015,29.65978]
[1779638101515,34.3,76320.25,0.3,0.40491,0.00015,29.65988]
[1779638107098,34.29,76320.9,0.3,0.40499,0.00015,29.66156]
[1779638112133,34.29,76320.75,0.3,0.40496,0.00015,29.66097]
[1779638121196,34.28,76320.83,0.3,0.40496,0.00015,29.66098]
[1779638126231,34.28,76320.73,0.3,0.40494,0.00015,29.66054]
[1779638131266,34.28,76320.63,0.3,0.40491,0.00015,29.65711]
[1779638136301,34.28,76319.6,0.3,0.40475,0.00015,29.65378]
[1779638141336,34.27,76319.56,0.3,0.40474,0.00015,29.65354]
[1779638146372,34.27,76315.68,0.3,0.40416,0.00015,29.64131]
[1779638150567,34.27,76315.63,0.3,0.40415,0.00015,29.6411]
[1779638150656,34.27,76315.63,0.3,0.40415,0.00015,29.6411]
[1779638150954,34.27,76315.63,0.3,0.40415,0.00015,29.6411]
[1779638151061,34.27,76315.63,0.3,0.40415,0.00015,29.6411]
[1779638151406,34.27,76303.98,0.3,0.40242,0.00015,29.60431]
[1779638156442,34.27,76299.55,0.3,0.40176,0.00015,29.59003]
[1779638161225,34.27,76298.94,0.3,0.40167,0.00015,29.588]
[1779638169287,34.26,76296.28,0.3,0.40126,0.00015,29.57926]
[1779638169482,34.26,76295.25,0.3,0.40111,0.00015,29.57593]
[1779638169499,34.26,76295.25,0.3,0.40111,0.00015,29.57593]
[1779638169501,34.26,76295.25,0.3,0.40111,0.00015,29.57593]
[1779638175230,34.26,76288.07,0.3,0.40005,0.00015,29.55268]
[1779638176585,34.26,76300.03,0.3,0.40181,0.00015,29.59115]
[1779638181620,34.26,76302.16,0.3,0.40212,0.00015,29.59778]
[1779638186655,34.26,76302.36,0.3,0.40214,0.00015,29.59825]
[1779638194711,34.25,76302.67,0.3,0.40216,0.00015,29.59596]
[1779638199746,34.25,76302.89,0.3,0.40218,0.00015,29.5965]
[1779638204781,34.25,76302.82,0.3,0.40216,0.00015,29.5961]
[1779638208638,34.24,76302.83,0.3,0.40216,0.00015,29.59607]
[1779638208687,34.24,76302.83,0.3,0.40216,0.00015,29.59607]
[1779638213878,34.24,76304.54,0.3,0.4024,0.00015,29.60131]
[1779638214712,34.24,76305.15,0.3,0.40249,0.00015,29.60321]
[1779638216456,34.24,76305.15,0.3,0.40249,0.00015,29.60317]
[1779638217248,34.24,76305.15,0.3,0.40249,0.00015,29.60317]
[1779638217670,34.24,76305.15,0.3,0.40248,0.00015,29.60309]
[1779638221627,34.24,76305.21,0.3,0.40249,0.00015,29.60313]
[1779638225870,34.24,76305.14,0.3,0.40247,0.00015,29.60286]
[1779638231970,34.23,76304.51,0.3,0.40236,0.00015,29.60046]
[1779638237005,34.23,76303.23,0.3,0.40216,0.00015,29.59619]
[1779638239267,34.22,76303.17,0.3,0.40215,0.00015,29.59597]
[1779638247717,34.22,76299.94,0.3,0.40166,0.00015,29.58544]
[1779638247739,34.22,76299.94,0.3,0.40166,0.00015,29.58544]
[1779638248413,34.22,76296.89,0.3,0.4012,0.00015,29.57554]
[1779638248592,34.22,76296.89,0.3,0.4012,0.00015,29.57554]
[1779638254129,34.22,76294.57,0.3,0.40084,0.00015,29.56494]
[1779638254494,34.22,76294.57,0.3,0.40084,0.00015,29.56494]
[1779638258764,34.22,76294.61,0.3,0.40086,0.00015,29.56519]
[1779638259047,34.22,76294.61,0.3,0.40086,0.00015,29.56519]
[1779638259162,34.22,76294.61,0.3,0.40086,0.00015,29.56519]
[1779638259163,34.22,76301.73,0.3,0.40191,0.00015,29.58808]
[1779638259726,34.22,76301.73,0.3,0.40191,0.00015,29.58808]
[1779638264143,34.22,76304.6,0.3,0.40233,0.00015,29.59719]
[1779638264242,34.22,76304.6,0.3,0.40233,0.00015,29.59717]
[1779638268261,34.22,76304.1,0.3,0.40227,0.00015,29.59574]
[1779638268330,34.22,76304.13,0.3,0.40227,0.00015,29.59589]
[1779638274269,34.22,76304.1,0.3,0.40226,0.00015,29.59568]
[1779638279304,34.22,76299.52,0.3,0.40158,0.00015,29.58097]
[1779638282129,34.22,76299.4,0.3,0.40156,0.00015,29.58056]
[1779638284756,34.22,76295.64,0.3,0.40101,0.00015,29.56845]
[1779638285346,34.22,76295.32,0.3,0.40096,0.00015,29.56741]
[1779638291388,34.22,76293.38,0.3,0.40068,0.00015,29.56132]
[1779638294769,34.22,76293.26,0.3,0.40067,0.00015,29.56101]
[1779638294919,34.22,76293.26,0.3,0.40067,0.00015,29.56101]
[1779638295148,34.22,76293.26,0.3,0.40067,0.00015,29.56101]
[1779638300451,34.22,76287.09,0.3,0.39976,0.00015,29.5411]
[1779638305486,34.22,76287.74,0.3,0.39986,0.00015,29.54327]
[1779638309958,34.22,76288.29,0.3,0.39994,0.00015,29.54509]
[1779638310391,34.22,76288.29,0.3,0.39994,0.00015,29.54509]
[1779638314007,34.23,76285.88,0.3,0.39958,0.00015,29.53428]
[1779638316181,34.23,76283.98,0.3,0.3993,0.00015,29.52811]
[1779638321599,34.23,76276.33,0.3,0.39817,0.00015,29.50301]
[1779638326634,34.23,76276.59,0.3,0.39821,0.00015,29.50388]
[1779638333683,34.23,76279.03,0.3,0.39857,0.00015,29.51192]
[1779638338243,34.23,76278.91,0.3,0.39855,0.00015,29.51153]
[1779638338253,34.23,76278.91,0.3,0.39855,0.00015,29.51153]
[1779638342858,34.23,76286.39,0.3,0.39966,0.00015,29.53599]
[1779638349795,34.23,76287.14,0.3,0.39977,0.00015,29.53843]
[1779638356844,34.23,76288.05,0.3,0.3999,0.00015,29.54139]
[1779638364900,34.23,76288.96,0.3,0.40004,0.00015,29.54442]
[1779638371949,34.23,76289.99,0.3,0.40018,0.00015,29.54486]
[1779638377991,34.23,76289.96,0.3,0.40019,0.00015,29.54488]
[1779638384034,34.23,76289.98,0.3,0.4002,0.00015,29.54507]
[1779638389069,34.23,76289.83,0.3,0.40018,0.00015,29.5447]
[1779638395111,34.24,76289.25,0.3,0.4001,0.00015,29.54294]
[1779638400210,34.24,76289.18,0.3,0.40009,0.00015,29.54278]
[1779638400238,34.24,76289.18,0.3,0.40009,0.00015,29.54278]
[1779638400747,34.24,76289.59,0.3,0.40015,0.00015,29.54413]
[1779638406422,34.24,76290.51,0.3,0.4003,0.00015,29.54724]
[1779638406471,34.24,76290.51,0.3,0.4003,0.00015,29.54724]
[1779638408506,34.24,76288.78,0.3,0.40004,0.00015,29.54167]
[1779638409823,34.24,76289.78,0.3,0.40019,0.00015,29.54495]
[1779638410068,34.24,76289.78,0.3,0.40019,0.00015,29.54495]
[1779638410659,34.24,76289.26,0.3,0.40012,0.00015,29.54329]
[1779638414005,34.24,76289.69,0.3,0.40018,0.00015,29.54475]
[1779638414172,34.24,76289.69,0.3,0.40018,0.00015,29.54475]
[1779638419285,34.25,76297.32,0.3,0.40132,0.00015,29.56958]
[1779638424493,34.25,76297.55,0.3,0.40137,0.00015,29.57049]
[1779638424577,34.25,76297.55,0.3,0.40137,0.00015,29.57049]
[1779638424582,34.25,76297.55,0.3,0.40137,0.00015,29.57049]
[1779638432376,34.26,76300.01,0.3,0.40174,0.00015,29.57581]
[1779638435315,34.26,76300.83,0.3,0.40187,0.00015,29.57853]
[1779638440440,34.26,76301.4,0.3,0.40197,0.00015,29.58065]
[1779638441912,34.26,76301.24,0.3,0.40195,0.00015,29.58019]
[1779638450511,34.27,76300.14,0.3,0.40181,0.00015,29.5771]
[1779638455546,34.27,76301.68,0.3,0.40205,0.00015,29.58223]
[1779638460667,34.28,76301.15,0.3,0.40198,0.00015,29.58075]
[1779638465738,34.28,76299.25,0.3,0.40171,0.00015,29.57486]
[1779638465744,34.28,76299.25,0.3,0.40171,0.00015,29.57486]
[1779638465868,34.28,76299.25,0.3,0.40171,0.00015,29.57486]
[1779638466299,34.28,76299.25,0.3,0.40171,0.00015,29.57486]
[1779638466304,34.28,76299.25,0.3,0.40171,0.00015,29.57486]
[1779638467358,34.28,76295.95,0.3,0.40122,0.00015,29.56433]
[1779638467360,34.28,76295.95,0.3,0.40122,0.00015,29.56433]
[1779638467629,34.28,76295.95,0.3,0.40122,0.00015,29.56433]
[1779638467633,34.28,76295.95,0.3,0.40122,0.00015,29.56433]
[1779638467803,34.28,76293.92,0.3,0.40092,0.00015,29.55783]
[1779638469662,34.28,76299.14,0.3,0.4017,0.00015,29.57459]
[1779638472366,34.28,76302.03,0.3,0.40213,0.00015,29.58391]
[1779638472912,34.28,76301.67,0.3,0.40208,0.00015,29.5828]
[1779638473424,34.28,76301.67,0.3,0.40208,0.00015,29.5828]
[1779638473429,34.28,76301.67,0.3,0.40208,0.00015,29.5828]
[1779638477182,34.29,76302.96,0.3,0.40227,0.00015,29.58701]
[1779638477185,34.29,76302.96,0.3,0.40227,0.00015,29.58701]
[1779638477673,34.29,76302.96,0.3,0.40227,0.00015,29.58701]
[1779638484694,34.29,76303.49,0.3,0.40237,0.00015,29.58901]
[1779638491798,34.3,76303.77,0.3,0.40242,0.00015,29.58723]
[1779638499856,34.3,76303.44,0.3,0.40239,0.00015,29.58655]
[1779638504653,34.3,76303.44,0.3,0.40239,0.00015,29.58659]
[1779638512947,34.3,76304.51,0.3,0.40255,0.00015,29.59001]
[1779638521003,34.3,76303.63,0.3,0.40241,0.00015,29.587]
[1779638526038,34.3,76304.07,0.3,0.40246,0.00015,29.58815]
[1779638536108,34.3,76304.04,0.3,0.40246,0.00015,29.58812]
[1779638542150,34.3,76303.58,0.3,0.4024,0.00015,29.58692]
[1779638551213,34.31,76303.69,0.3,0.40243,0.00015,29.58466]
[1779638557360,34.31,76303.73,0.3,0.40244,0.00015,29.58496]
[1779638558810,34.31,76304.64,0.3,0.40258,0.00015,29.58788]
[1779638567508,34.31,76306.98,0.3,0.40291,0.00015,29.59501]
[1779638567603,34.3,76306.98,0.3,0.4029,0.00015,29.59479]
[1779638573369,34.3,76306.94,0.3,0.40288,0.00015,29.59439]
[1779638575298,34.3,76306.94,0.3,0.40288,0.00015,29.59439]
[1779638583439,34.29,76306.94,0.3,0.40286,0.00015,29.59395]
[1779638589726,34.29,76306.94,0.3,0.40285,0.00015,29.59382]
[1779638591789,34.29,76307.01,0.3,0.40285,0.00015,29.59387]
[1779638592141,34.29,76307.01,0.3,0.40285,0.00015,29.59387]
[1779638594415,34.28,76308.17,0.3,0.40301,0.00015,29.59741]
[1779638599551,34.28,76308.26,0.3,0.40301,0.00015,29.59742]
[1779638602096,34.28,76308.06,0.3,0.40298,0.00015,29.5967]
[1779638605074,34.28,76309.61,0.3,0.4032,0.00015,29.60149]
[1779638605703,34.28,76309.61,0.3,0.4032,0.00015,29.60149]
[1779638605919,34.28,76314.07,0.3,0.40386,0.00015,29.61549]
[1779638606520,34.28,76314.07,0.3,0.40386,0.00015,29.61549]
[1779638606705,34.28,76314.07,0.3,0.40386,0.00015,29.61549]
[1779638606806,34.27,76322.69,0.3,0.40513,0.00015,29.64235]
[1779638607441,34.27,76322.69,0.3,0.40513,0.00015,29.64235]
[1779638607718,34.27,76322.69,0.3,0.40513,0.00015,29.64235]
[1779638607729,34.27,76322.69,0.3,0.40513,0.00015,29.64235]
[1779638607749,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638607882,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638608041,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638608124,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638608164,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638608226,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638608454,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638608825,34.28,76387.31,0.3,0.41471,0.00015,29.83449]
[1779638608636,34.28,76413.8,0.3,0.41865,0.00015,29.90827]
[1779638608884,34.28,76413.8,0.3,0.41865,0.00015,29.90827]
[1779638609168,34.28,76413.8,0.3,0.41865,0.00015,29.90827]
[1779638609659,34.28,76413.8,0.3,0.41865,0.00015,29.90827]
[1779638609822,34.27,76411.6,0.3,0.41832,0.00015,29.90215]
[1779638611592,34.27,76408.93,0.3,0.41792,0.00015,29.89482]
[1779638611808,34.27,76408.93,0.3,0.41792,0.00015,29.89482]
[1779638611885,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638611897,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638612033,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638612109,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638612175,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638612551,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638612562,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638612772,34.27,76404.84,0.3,0.4173,0.00015,29.88056]
[1779638613287,34.27,76399.73,0.3,0.41654,0.00015,29.86635]
[1779638613346,34.27,76399.73,0.3,0.41654,0.00015,29.86635]
[1779638613351,34.27,76399.73,0.3,0.41654,0.00015,29.86635]
[1779638613379,34.27,76399.73,0.3,0.41654,0.00015,29.86635]
[1779638613564,34.27,76399.73,0.3,0.41654,0.00015,29.86635]
[1779638613678,34.27,76399.73,0.3,0.41654,0.00015,29.86635]
[1779638613757,34.27,76399.73,0.3,0.41654,0.00015,29.86635]
[1779638614197,34.27,76394.13,0.3,0.41571,0.00015,29.85064]
[1779638618193,34.27,76389.12,0.3,0.41496,0.00015,29.83639]
[1779638622171,34.27,76393.7,0.3,0.41563,0.00015,29.84924]
[1779638622315,34.27,76393.7,0.3,0.41563,0.00015,29.84924]
[1779638622730,34.27,76393.7,0.3,0.41563,0.00015,29.84924]
[1779638623936,34.27,76390.43,0.3,0.41514,0.00015,29.83995]
[1779638624175,34.27,76390.43,0.3,0.41514,0.00015,29.83995]
[1779638625122,34.27,76388.95,0.3,0.41492,0.00015,29.83574]
[1779638625293,34.27,76388.95,0.3,0.41492,0.00015,29.83574]
[1779638627613,34.27,76387.97,0.3,0.41477,0.00015,29.83291]
[1779638630972,34.26,76385.69,0.3,0.41443,0.00015,29.82636]
[1779638633979,34.26,76383.18,0.3,0.41405,0.00015,29.81915]
[1779638634527,34.26,76383.18,0.3,0.41405,0.00015,29.81915]
[1779638636012,34.26,76379.54,0.3,0.41351,0.00015,29.80868]
[1779638640550,34.26,76381.02,0.3,0.41373,0.00015,29.81291]
[1779638641070,34.26,76381.93,0.3,0.41386,0.00015,29.8155]
[1779638646926,34.26,76387.58,0.3,0.4147,0.00015,29.83153]
[1779638647986,34.26,76387.58,0.3,0.4147,0.00015,29.83153]
[1779638649777,34.26,76387.72,0.3,0.41472,0.00015,29.83189]
[1779638653031,34.26,76391.42,0.3,0.41526,0.00015,29.84232]
[1779638656734,34.26,76393.57,0.3,0.41558,0.00015,29.84832]
[1779638658172,34.26,76396.94,0.3,0.41608,0.00015,29.85774]
[1779638660026,34.25,76406.68,0.3,0.41752,0.00015,29.88478]
[1779638662736,34.25,76406.73,0.3,0.41753,0.00015,29.88492]
[1779638663351,34.25,76406.83,0.3,0.41754,0.00015,29.8852]
[1779638663361,34.25,76406.83,0.3,0.41754,0.00015,29.8852]
[1779638663617,34.25,76408.38,0.3,0.41778,0.00015,29.88948]
[1779638664318,34.25,76408.38,0.3,0.41778,0.00015,29.88948]
[1779638665987,34.25,76412.64,0.3,0.41841,0.00015,29.90113]
[1779638666751,34.25,76412.64,0.3,0.41841,0.00015,29.90113]
[1779638667633,34.25,76413.08,0.3,0.41847,0.00015,29.90231]
[1779638668341,34.25,76412.49,0.3,0.41838,0.00015,29.90066]
[1779638669137,34.25,76412.77,0.3,0.41842,0.00015,29.9014]
[1779638676138,34.25,76412.83,0.3,0.41841,0.00015,29.89836]
[1779638681173,34.24,76415.32,0.3,0.41877,0.00015,29.90503]
[1779638685238,34.24,76418.22,0.3,0.41919,0.00015,29.91284]
[1779638685286,34.24,76418.22,0.3,0.41919,0.00015,29.91284]
[1779638686121,34.24,76418.17,0.3,0.41918,0.00015,29.91267]
[1779638686860,34.24,76426.5,0.3,0.42043,0.00015,29.93518]
[1779638689854,34.24,76428.12,0.3,0.42067,0.00015,29.93951]
[1779638691347,34.24,76428.06,0.3,0.42066,0.00015,29.93932]
[1779638692255,34.24,76439.04,0.3,0.4223,0.00015,29.96848]
[1779638693845,34.24,76439.04,0.3,0.4223,0.00015,29.96848]
[1779638693897,34.24,76439.04,0.3,0.4223,0.00015,29.96848]
[1779638694298,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694329,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694362,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694410,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694432,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694597,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694665,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694926,34.24,76443.75,1.1,0.423,0.00015,29.98084]
[1779638694738,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695031,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695052,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695076,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695117,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695200,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695221,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695296,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695329,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695384,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695403,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695437,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695448,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695540,34.24,76454.41,1.1,0.42459,0.00015,30.00846]
[1779638695625,34.24,76489.46,1.1,0.42983,0.00015,30.09592]
[1779638696163,34.24,76489.46,1.1,0.42983,0.00015,30.09592]
[1779638696174,34.24,76489.46,1.1,0.42983,0.00015,30.09592]
[1779638696680,34.24,76489.46,1.1,0.42983,0.00015,30.09592]
[1779638696717,34.24,76502.68,1.1,0.43181,0.00015,30.12758]
[1779638697281,34.24,76502.68,1.1,0.43181,0.00015,30.12758]
[1779638697555,34.24,76502.68,1.1,0.43181,0.00015,30.12758]
[1779638697925,34.24,76502.68,1.1,0.43181,0.00015,30.12758]
[1779638697956,34.24,76502.68,1.1,0.43181,0.00015,30.12758]
[1779638697984,34.24,76496.05,1.1,0.43082,0.00015,30.11176]
[1779638698041,34.24,76496.05,1.1,0.43082,0.00015,30.11176]
[1779638698256,34.24,76496.05,1.1,0.43082,0.00015,30.11176]
[1779638698396,34.24,76496.05,1.1,0.43082,0.00015,30.11176]
[1779638698455,34.24,76496.05,1.1,0.43082,0.00015,30.11176]
[1779638698478,34.24,76496.05,1.1,0.43082,0.00015,30.11176]
[1779638698969,34.24,76490.09,1.1,0.42992,0.00015,30.09739]
[1779638699023,34.24,76490.09,1.1,0.42992,0.00015,30.09739]
[1779638699270,34.24,76490.09,1.1,0.42992,0.00015,30.09739]
[1779638699439,34.24,76490.09,1.1,0.42992,0.00015,30.09739]
[1779638700192,34.24,76484.76,1.1,0.42912,0.00015,30.08441]
[1779638700307,34.24,76484.76,1.1,0.42912,0.00015,30.08441]
[1779638700372,34.24,76484.76,1.1,0.42912,0.00015,30.08441]
[1779638700411,34.24,76484.76,1.1,0.42912,0.00015,30.08441]
[1779638700597,34.24,76484.76,1.1,0.42912,0.00015,30.08441]
[1779638705302,34.24,76479.05,1.1,0.42827,0.00015,30.07048]
[1779638706123,34.24,76479.85,1.1,0.4284,0.00015,30.07249]
[1779638708900,34.24,76485.34,1.1,0.42922,0.00015,30.08598]
[1779638708911,34.24,76485.34,1.1,0.42922,0.00015,30.08598]
[1779638709005,34.24,76485.21,1.1,0.4292,0.00015,30.08568]
[1779638709333,34.24,76485.21,1.1,0.4292,0.00015,30.08568]
[1779638709340,34.24,76485.21,1.1,0.4292,0.00015,30.08568]
[1779638709726,34.24,76485.21,1.1,0.4292,0.00015,30.08568]
[1779638711844,34.24,76493.17,1.1,0.43039,0.00015,30.10492]
[1779638711906,34.24,76493.17,1.1,0.43039,0.00015,30.10492]
[1779638711943,34.24,76493.17,1.1,0.43039,0.00015,30.10492]
[1779638712283,34.24,76494.01,1.1,0.43052,0.00015,30.10691]
[1779638712418,34.24,76494.01,1.1,0.43052,0.00015,30.10691]
[1779638713791,34.24,76499.37,1.1,0.43132,0.00015,30.11969]
[1779638716024,34.23,76494.35,1.1,0.43056,0.00015,30.10759]
[1779638717485,34.23,76494.46,1.1,0.43057,0.00015,30.10783]
[1779638717643,34.23,76494.46,1.1,0.43057,0.00015,30.10783]
[1779638718195,34.23,76494.15,1.1,0.43052,0.00015,30.10705]
[1779638723500,34.23,76495.28,1.1,0.43068,0.00015,30.1096]
[1779638724073,34.23,76495.28,1.1,0.43068,0.00015,30.1096]
[1779638727787,34.22,76504.24,1.1,0.43201,0.00015,30.13083]
[1779638729229,34.22,76505.05,1.1,0.43213,0.00015,30.13268]
[1779638730672,34.22,76506.95,1.1,0.43241,0.00015,30.13713]
[1779638731162,34.22,76507.96,1.1,0.43256,0.00015,30.13947]
[1779638733050,34.22,76509.0,1.1,0.43271,0.00015,30.13891]
[1779638733764,34.22,76509.0,1.1,0.43271,0.00015,30.13891]
[1779638736236,34.22,76500.74,1.1,0.43146,0.00015,30.11934]
[1779638736351,34.22,76500.74,1.1,0.43146,0.00015,30.11934]
[1779638736840,34.22,76500.74,1.1,0.43146,0.00015,30.11934]
[1779638737512,34.22,76506.86,1.1,0.43238,0.00015,30.13378]
[1779638737598,34.22,76509.11,1.1,0.43271,0.00015,30.13904]
[1779638739461,34.21,76514.02,1.1,0.43345,0.00015,30.15045]
[1779638739678,34.21,76514.02,1.1,0.43345,0.00015,30.15045]
[1779638739779,34.21,76514.02,1.1,0.43345,0.00015,30.15045]
[1779638741569,34.21,76516.31,1.1,0.43379,0.00015,30.15571]
[1779638741579,34.21,76516.31,1.1,0.43379,0.00015,30.15571]
[1779638741648,34.21,76516.31,1.1,0.43379,0.00015,30.15571]
[1779638741781,34.21,76520.33,1.1,0.43439,0.00015,30.16496]
[1779638742436,34.21,76520.33,1.1,0.43439,0.00015,30.16496]
[1779638742463,34.21,76520.33,1.1,0.43439,0.00015,30.16496]
[1779638744274,34.21,76529.09,1.1,0.43571,0.00015,30.18494]
[1779638747640,34.22,76532.37,1.1,0.43621,0.00015,30.19237]
[1779638747669,34.22,76532.37,1.1,0.43621,0.00015,30.19237]
[1779638747908,34.22,76532.37,1.1,0.43621,0.00015,30.19237]
[1779638748186,34.22,76532.37,1.1,0.43621,0.00015,30.19237]
[1779638748315,34.22,76534.82,1.1,0.43658,0.00015,30.19787]
[1779638748384,34.22,76534.82,1.1,0.43658,0.00015,30.19787]
[1779638748566,34.22,76534.82,1.1,0.43658,0.00015,30.19787]
[1779638748689,34.22,76545.77,1.1,0.43822,0.00015,30.22207]
[1779638749303,34.22,76545.77,1.1,0.43822,0.00015,30.22207]
[1779638749587,34.22,76545.77,1.1,0.43822,0.00015,30.22207]
[1779638750423,34.22,76550.66,1.1,0.43896,0.00015,30.23271]
[1779638750676,34.22,76550.66,1.1,0.43896,0.00015,30.23271]
[1779638751013,34.22,76550.66,1.1,0.43896,0.00015,30.23271]
[1779638750704,34.22,76543.32,1.1,0.43785,0.00015,30.21671]
[1779638751129,34.22,76543.32,1.1,0.43785,0.00015,30.21671]
[1779638751405,34.22,76543.32,1.1,0.43785,0.00015,30.21671]
[1779638751605,34.22,76543.32,1.1,0.43785,0.00015,30.21671]
[1779638751721,34.22,76543.32,1.1,0.43785,0.00015,30.21671]
[1779638751794,34.22,76543.32,1.1,0.43785,0.00015,30.21671]
[1779638752409,34.22,76546.99,1.1,0.4384,0.00015,30.22474]
[1779638752614,34.22,76546.99,1.1,0.4384,0.00015,30.22474]
[1779638752696,34.22,76546.99,1.1,0.4384,0.00015,30.22474]
[1779638752752,34.22,76546.99,1.1,0.4384,0.00015,30.22474]
[1779638753410,34.22,76549.01,1.1,0.43871,0.00015,30.22914]
[1779638753651,34.22,76549.01,1.1,0.43871,0.00015,30.22914]
[1779638753811,34.22,76549.01,1.1,0.43871,0.00015,30.22914]
[1779638753883,34.22,76549.01,1.1,0.43871,0.00015,30.22914]
[1779638754360,34.22,76547.85,1.1,0.43853,0.00015,30.22662]
[1779638754368,34.22,76547.85,1.1,0.43853,0.00015,30.22662]
[1779638754428,34.22,76547.85,1.1,0.43853,0.00015,30.22662]
[1779638754858,34.22,76547.85,1.1,0.43853,0.00015,30.22662]
[1779638754942,34.22,76547.85,1.1,0.43853,0.00015,30.22662]
[1779638754984,34.22,76547.85,1.1,0.43853,0.00015,30.22662]
[1779638755001,34.22,76558.57,1.1,0.44015,0.00015,30.24973]
[1779638755118,34.22,76558.57,1.1,0.44015,0.00015,30.24973]
[1779638755429,34.22,76558.57,1.1,0.44015,0.00015,30.24973]
[1779638755512,34.22,76558.57,1.1,0.44015,0.00015,30.24973]
[1779638755627,34.22,76558.57,1.1,0.44015,0.00015,30.24973]
[1779638755742,34.22,76558.57,1.1,0.44015,0.00015,30.24973]
[1779638755789,34.22,76558.57,1.1,0.44015,0.00015,30.24973]
[1779638755868,34.22,76567.18,1.1,0.44144,0.00015,30.26791]
[1779638756425,34.22,76567.18,1.1,0.44144,0.00015,30.26791]
[1779638756608,34.22,76567.18,1.1,0.44144,0.00015,30.26791]
[1779638758282,34.22,76565.74,1.1,0.44122,0.00015,30.26488]
[1779638758347,34.22,76565.41,1.1,0.44117,0.00015,30.26418]
[1779638758409,34.22,76565.41,1.1,0.44117,0.00015,30.26418]
[1779638758535,34.22,76565.41,1.1,0.44117,0.00015,30.26418]
[1779638758575,34.22,76565.41,1.1,0.44117,0.00015,30.26418]
[1779638758699,34.22,76565.41,1.1,0.44117,0.00015,30.26418]
[1779638758780,34.22,76565.41,1.1,0.44117,0.00015,30.26418]
[1779638758850,34.22,76565.41,1.1,0.44117,0.00015,30.26418]
[1779638758883,34.22,76583.51,1.1,0.44389,0.00015,30.30151]
[1779638759064,34.22,76583.51,1.1,0.44389,0.00015,30.30151]
[1779638759128,34.22,76583.51,1.1,0.44389,0.00015,30.30151]
[1779638759460,34.22,76583.51,1.1,0.44389,0.00015,30.30151]
[1779638759499,34.22,76583.51,1.1,0.44389,0.00015,30.30151]
[1779638759520,34.22,76583.51,1.1,0.44389,0.00015,30.30151]
[1779638759951,34.22,76583.51,1.1,0.44389,0.00015,30.30151]
[1779638759937,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638760128,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638760186,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638760322,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638760324,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638760655,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638760748,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638760950,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638761016,34.22,76598.4,1.1,0.44613,0.00015,30.33118]
[1779638761272,34.22,76597.63,1.1,0.44602,0.00015,30.32967]
[1779638761505,34.22,76597.63,1.1,0.44602,0.00015,30.32967]
[1779638761621,34.22,76597.63,1.1,0.44602,0.00015,30.32967]
[1779638761789,34.22,76597.63,1.1,0.44602,0.00015,30.32967]
[1779638761807,34.22,76590.55,1.1,0.44496,0.00015,30.3157]
[1779638762196,34.22,76590.55,1.1,0.44496,0.00015,30.3157]
[1779638762345,34.22,76590.55,1.1,0.44496,0.00015,30.3157]
[1779638762418,34.22,76590.55,1.1,0.44496,0.00015,30.3157]
[1779638762671,34.22,76590.55,1.1,0.44496,0.00015,30.3157]
[1779638763060,34.22,76587.91,1.1,0.44456,0.00015,30.31042]
[1779638764645,34.22,76587.67,1.1,0.44452,0.00015,30.30993]
[1779638769863,34.22,76589.68,1.1,0.44482,0.00015,30.31393]
[1779638774899,34.22,76585.58,1.1,0.4442,0.00015,30.30567]
[1779638777702,34.21,76586.32,1.1,0.44431,0.00015,30.30715]
[1779638777862,34.21,76586.32,1.1,0.44431,0.00015,30.30715]
[1779638780234,34.21,76576.03,1.1,0.44276,0.00015,30.28618]
[1779638780714,34.21,76576.03,1.1,0.44276,0.00015,30.28618]
[1779638782425,34.21,76569.5,1.1,0.44178,0.00015,30.27263]
[1779638782434,34.21,76569.5,1.1,0.44178,0.00015,30.27263]
[1779638784032,34.21,76567.35,1.1,0.44145,0.00015,30.26812]
[1779638784066,34.21,76562.53,1.1,0.44073,0.00015,30.25797]
[1779638785384,34.21,76561.09,1.1,0.44051,0.00015,30.25492]
[1779638785526,34.21,76561.09,1.1,0.44051,0.00015,30.25492]
[1779638785554,34.21,76561.09,1.1,0.44051,0.00015,30.25492]
[1779638785611,34.21,76561.09,1.1,0.44051,0.00015,30.25492]
[1779638785637,34.21,76561.09,1.1,0.44051,0.00015,30.25492]
[1779638785709,34.21,76561.09,1.1,0.44051,0.00015,30.25492]
[1779638785979,34.21,76562.09,1.1,0.44066,0.00015,30.25703]
[1779638788613,34.21,76561.49,1.1,0.44057,0.00015,30.25574]
[1779638788726,34.21,76561.49,1.1,0.44057,0.00015,30.25574]
[1779638788897,34.21,76561.49,1.1,0.44057,0.00015,30.25574]
[1779638789566,34.21,76556.17,1.1,0.43977,0.00015,30.2444]
[1779638790664,34.21,76549.29,1.1,0.43873,0.00015,30.22955]
[1779638793798,34.21,76542.22,1.1,0.43767,0.00015,30.21115]
[1779638793881,34.21,76542.22,1.1,0.43767,0.00015,30.21115]
[1779638793976,34.21,76542.22,1.1,0.43767,0.00015,30.21115]
[1779638794045,34.21,76538.81,1.1,0.43715,0.00015,30.20363]
[1779638796059,34.21,76528.26,1.1,0.43557,0.00015,30.18003]
[1779638799384,34.21,76527.51,1.1,0.43546,0.00015,30.17833]
[1779638799431,34.21,76527.51,1.1,0.43546,0.00015,30.17833]
[1779638799898,34.21,76527.51,1.1,0.43546,0.00015,30.17833]
[1779638799969,34.21,76527.51,1.1,0.43546,0.00015,30.17833]
[1779638800164,34.21,76527.36,1.1,0.43543,0.00015,30.17798]
[1779638800420,34.21,76527.36,1.1,0.43543,0.00015,30.17798]
[1779638800523,34.21,76527.36,1.1,0.43543,0.00015,30.17798]
[1779638800686,34.21,76527.36,1.1,0.43543,0.00015,30.17798]
[1779638800914,34.21,76527.36,1.1,0.43543,0.00015,30.17798]
[1779638800959,34.21,76527.36,1.1,0.43543,0.00015,30.17798]
[1779638800968,34.21,76527.36,1.1,0.43543,0.00015,30.17798]
[1779638800995,34.21,76492.2,1.1,0.43016,0.00015,30.09566]
[1779638801163,34.21,76492.2,1.1,0.43016,0.00015,30.09566]
[1779638801271,34.21,76492.2,1.1,0.43016,0.00015,30.09566]
[1779638801549,34.21,76492.2,1.1,0.43016,0.00015,30.09566]
[1779638801673,34.21,76492.2,1.1,0.43016,0.00015,30.09566]
[1779638801743,34.21,76478.71,1.1,0.42814,0.00015,30.06274]
[1779638802129,34.21,76478.71,1.1,0.42814,0.00015,30.06274]
[1779638802198,34.21,76478.71,1.1,0.42814,0.00015,30.06274]
[1779638803186,34.21,76477.5,1.1,0.42796,0.00015,30.05974]
[1779638803962,34.21,76477.5,1.1,0.42796,0.00015,30.05974]
[1779638803969,34.21,76477.5,1.1,0.42796,0.00015,30.05974]
[1779638806223,34.21,76474.46,1.1,0.4275,0.00015,30.05218]
[1779638806269,34.21,76474.46,1.1,0.4275,0.00015,30.05218]
[1779638808947,34.21,76466.56,1.1,0.42632,0.00015,30.0324]
[1779638813297,34.21,76464.62,1.1,0.42603,0.00015,30.02751]
[1779638813616,34.21,76464.62,1.1,0.42603,0.00015,30.02751]
[1779638814665,34.21,76462.98,1.1,0.42578,0.00015,30.02335]
[1779638816385,34.21,76465.6,1.1,0.42617,0.00015,30.02999]
[1779638820180,34.21,76468.75,1.1,0.42665,0.00015,30.03794]
[1779638820626,34.21,76468.75,1.1,0.42665,0.00015,30.03794]
[1779638823534,34.21,76474.48,1.1,0.4275,0.00015,30.05226]
[1779638823679,34.21,76474.48,1.1,0.4275,0.00015,30.05226]
[1779638823856,34.21,76474.48,1.1,0.4275,0.00015,30.05226]
[1779638824741,34.21,76476.66,1.1,0.42783,0.00015,30.05765]
[1779638824796,34.21,76485.04,1.1,0.42908,0.00015,30.07827]
[1779638826244,34.21,76484.71,1.1,0.42903,0.00015,30.07746]
[1779638827527,34.21,76485.76,1.1,0.42919,0.00015,30.08001]
[1779638827527,34.21,76485.76,1.1,0.42919,0.00015,30.08001]
[1779638828375,34.21,76490.78,1.1,0.42994,0.00015,30.09214]
[1779638828395,34.21,76498.54,1.1,0.4311,0.00015,30.1108]
[1779638829496,34.21,76498.54,1.1,0.4311,0.00015,30.1108]
[1779638829832,34.21,76498.54,1.1,0.4311,0.00015,30.1108]
[1779638830206,34.2,76502.81,1.1,0.43174,0.00015,30.1209]
[1779638830381,34.2,76502.81,1.1,0.43174,0.00015,30.1209]
[1779638830407,34.2,76502.81,1.1,0.43174,0.00015,30.1209]
[1779638835878,34.2,76503.45,1.1,0.43182,0.00015,30.12232]
[1779638836817,34.2,76503.54,1.1,0.43183,0.00015,30.12248]
[1779638839513,34.2,76504.9,1.1,0.43203,0.00015,30.12564]
[1779638845412,34.19,76501.12,1.1,0.43145,0.00015,30.1165]
[1779638850448,34.19,76500.78,1.1,0.43139,0.00015,30.11552]
[1779638855483,34.18,76501.04,1.1,0.43141,0.00015,30.11304]
[1779638857497,34.18,76493.41,1.1,0.43026,0.00015,30.09469]
[1779638860518,34.18,76500.85,1.1,0.43137,0.00015,30.11244]
[1779638864312,34.17,76502.32,1.1,0.43159,0.00015,30.11585]
[1779638868062,34.17,76503.41,1.1,0.43174,0.00015,30.11837]
[1779638873609,34.17,76496.24,1.1,0.43065,0.00015,30.10106]
[1779638878644,34.16,76491.06,1.1,0.42987,0.00015,30.08842]
[1779638881974,34.16,76491.22,1.1,0.42989,0.00015,30.08876]
[1779638884307,34.16,76484.92,1.1,0.42893,0.00015,30.07333]
[1779638884324,34.16,76484.92,1.1,0.42893,0.00015,30.07333]
[1779638884670,34.16,76484.92,1.1,0.42893,0.00015,30.07333]
[1779638884942,34.16,76484.92,1.1,0.42893,0.00015,30.07333]
[1779638886700,34.16,76476.15,1.1,0.42762,0.00015,30.05162]
[1779638888120,34.16,76476.15,1.1,0.42762,0.00015,30.05162]
[1779638890920,34.16,76472.8,1.1,0.42712,0.00015,30.04329]
[1779638891953,34.16,76472.19,1.1,0.42702,0.00015,30.04177]
[1779638897777,34.16,76473.75,1.1,0.42726,0.00015,30.04574]
[1779638902812,34.16,76471.53,1.1,0.42693,0.00015,30.04021]
[1779638907847,34.16,76472.68,1.1,0.4271,0.00015,30.04306]
[1779638912882,34.16,76470.12,1.1,0.42671,0.00015,30.03364]
[1779638917918,34.16,76470.19,1.1,0.42672,0.00015,30.03379]
[1779638920957,34.16,76474.9,1.1,0.42742,0.00015,30.04557]
[1779638921641,34.16,76474.23,1.1,0.42732,0.00015,30.04389]
[1779638925224,34.16,76475.41,1.1,0.4275,0.00015,30.04679]
[1779638925251,34.16,76475.41,1.1,0.4275,0.00015,30.04679]
[1779638932023,34.15,76475.89,1.1,0.42756,0.00015,30.04791]
[1779638935664,34.15,76470.81,1.1,0.4268,0.00015,30.03516]
[1779638941083,34.15,76467.6,1.1,0.42632,0.00015,30.02713]
[1779638947125,34.15,76466.79,1.1,0.4262,0.00015,30.02507]
[1779638952160,34.15,76467.84,1.1,0.42635,0.00015,30.02771]
[1779638953510,34.15,76468.78,1.1,0.42649,0.00015,30.03008]
[1779638956458,34.15,76468.77,1.1,0.42649,0.00015,30.03004]
[1779638956869,34.15,76468.77,1.1,0.42649,0.00015,30.03004]
[1779638958202,34.15,76476.42,1.1,0.42764,0.00015,30.04919]
[1779638963238,34.15,76476.42,1.1,0.42763,0.00015,30.04914]
[1779638966260,34.15,76484.36,1.1,0.42882,0.00015,30.06874]
[1779638971295,34.15,76487.13,1.1,0.42923,0.00015,30.07247]
[1779638973128,34.15,76487.13,1.1,0.42923,0.00015,30.07247]
[1779638976319,34.15,76488.25,1.1,0.42939,0.00015,30.07513]
[1779638977787,34.15,76488.25,1.1,0.42939,0.00015,30.07511]
[1779638978904,34.14,76488.28,1.1,0.42939,0.00015,30.07515]
[1779638984387,34.14,76488.15,1.1,0.42936,0.00015,30.07473]
[1779638985513,34.14,76488.15,1.1,0.42936,0.00015,30.07473]
[1779638985676,34.14,76488.15,1.1,0.42936,0.00015,30.07473]
[1779638991444,34.14,76493.6,1.1,0.43017,0.00015,30.08783]
[1779638996479,34.13,76496.96,1.1,0.43067,0.00015,30.09581]
[1779638998545,34.13,76497.29,1.1,0.43071,0.00015,30.09657]
[1779638998621,34.13,76497.29,1.1,0.43071,0.00015,30.09657]
[1779639001301,34.13,76500.04,1.1,0.43112,0.00015,30.10311]
[1779639001316,34.13,76500.04,1.1,0.43112,0.00015,30.10311]
[1779639001325,34.13,76500.04,1.1,0.43112,0.00015,30.10311]
[1779639001374,34.13,76500.04,1.1,0.43112,0.00015,30.10311]
[1779639001469,34.13,76500.04,1.1,0.43112,0.00015,30.10311]
[1779639002014,34.13,76500.86,1.1,0.43124,0.00015,30.10504]
[1779639002097,34.13,76509.52,1.1,0.43254,0.00015,30.12554]
[1779639002640,34.13,76519.91,1.1,0.43411,0.00015,30.14974]
[1779639003891,34.13,76519.91,1.1,0.43411,0.00015,30.14974]
[1779639004199,34.13,76519.91,1.1,0.43411,0.00015,30.14974]
[1779639004248,34.13,76521.37,1.1,0.43433,0.00015,30.15316]
[1779639005090,34.13,76521.37,1.1,0.43433,0.00015,30.15316]
[1779639005293,34.13,76521.37,1.1,0.43433,0.00015,30.15316]
[1779639005135,34.13,76521.78,1.1,0.43439,0.00015,30.15412]
[1779639006989,34.13,76525.37,1.1,0.43493,0.00015,30.16235]
[1779639007024,34.13,76525.37,1.1,0.43493,0.00015,30.16235]
[1779639007845,34.13,76527.6,1.1,0.43527,0.00015,30.16745]
[1779639007914,34.13,76527.6,1.1,0.43527,0.00015,30.16745]
[1779639007952,34.13,76527.6,1.1,0.43527,0.00015,30.16745]
[1779639008001,34.13,76527.6,1.1,0.43527,0.00015,30.16745]
[1779639008056,34.13,76529.63,1.1,0.43558,0.00015,30.17207]
[1779639010584,34.13,76522.25,1.1,0.43447,0.00015,30.15524]
[1779639011329,34.13,76522.25,1.1,0.43447,0.00015,30.15524]
[1779639011335,34.13,76522.25,1.1,0.43447,0.00015,30.15524]
[1779639011368,34.13,76522.25,1.1,0.43447,0.00015,30.15524]
[1779639011979,34.13,76522.25,1.1,0.43447,0.00015,30.15524]
[1779639012251,34.13,76522.25,1.1,0.43447,0.00015,30.15524]
[1779639012053,34.13,76523.78,1.1,0.4347,0.00015,30.15875]
[1779639018031,34.13,76525.28,1.1,0.43491,0.00015,30.16206]
[1779639018101,34.13,76525.28,1.1,0.43491,0.00015,30.16206]
[1779639019647,34.13,76537.89,1.1,0.43681,0.00015,30.19044]
[1779639024212,34.12,76540.62,1.1,0.43721,0.00015,30.19646]
[1779639024302,34.12,76540.87,1.1,0.43725,0.00015,30.19697]
[1779639025394,34.12,76544.92,1.1,0.43786,0.00015,30.20592]
[1779639026547,34.12,76546.12,1.1,0.43804,0.00015,30.20857]
[1779639030022,34.12,76545.39,1.1,0.43793,0.00015,30.20698]
[1779639031208,34.12,76546.86,1.1,0.43815,0.00015,30.21022]
[1779639031219,34.12,76546.86,1.1,0.43815,0.00015,30.21022]
[1779639031270,34.12,76546.86,1.1,0.43815,0.00015,30.21022]
[1779639031323,34.12,76546.86,1.1,0.43815,0.00015,30.21022]
[1779639031325,34.12,76546.93,1.1,0.43816,0.00015,30.20743]
[1779639032738,34.12,76536.58,1.1,0.4366,0.00015,30.18452]
[1779639033492,34.12,76536.58,1.1,0.4366,0.00015,30.18452]
[1779639033526,34.12,76536.58,1.1,0.4366,0.00015,30.18452]
[1779639034681,34.12,76536.66,1.1,0.43661,0.00015,30.18471]
[1779639038554,34.12,76539.94,1.1,0.43711,0.00015,30.19203]
[1779639039698,34.12,76541.2,1.1,0.43729,0.00015,30.19482]
[1779639041307,34.12,76541.42,1.1,0.43733,0.00015,30.19532]
[1779639041619,34.13,76542.1,1.1,0.43743,0.00015,30.19683]
[1779639046836,34.13,76539.38,1.1,0.43702,0.00015,30.1908]
[1779639050142,34.13,76541.13,1.1,0.43729,0.00015,30.19468]
[1779639053219,34.12,76541.38,1.1,0.43732,0.00015,30.19523]
[1779639053228,34.12,76541.38,1.1,0.43732,0.00015,30.19523]
[1779639053312,34.12,76541.38,1.1,0.43732,0.00015,30.19523]
[1779639055399,34.12,76535.5,1.1,0.43644,0.00015,30.18212]
[1779639056460,34.12,76536.64,1.1,0.43661,0.00015,30.18466]
[1779639056467,34.12,76536.64,1.1,0.43661,0.00015,30.18466]
[1779639056475,34.12,76536.64,1.1,0.43661,0.00015,30.18466]
[1779639057068,34.12,76540.09,1.1,0.43713,0.00015,30.19233]
[1779639058042,34.12,76540.09,1.1,0.43713,0.00015,30.19233]
[1779639058056,34.12,76540.09,1.1,0.43713,0.00015,30.19233]
[1779639058074,34.12,76540.09,1.1,0.43713,0.00015,30.19233]
[1779639058091,34.12,76540.09,1.1,0.43713,0.00015,30.19233]
[1779639058101,34.12,76540.09,1.1,0.43713,0.00015,30.19233]
[1779639058303,34.12,76539.76,1.1,0.43708,0.00015,30.19162]
[1779639058603,34.12,76539.76,1.1,0.43708,0.00015,30.19162]
[1779639059464,34.12,76537.75,1.1,0.43678,0.00015,30.18715]
[1779639060693,34.12,76537.22,1.1,0.43669,0.00015,30.18594]
[1779639065985,34.12,76534.63,1.1,0.43629,0.00015,30.18002]
[1779639070404,34.12,76534.0,1.1,0.43619,0.00015,30.17854]
[1779639071020,34.12,76529.75,1.1,0.43555,0.00015,30.16891]
[1779639071879,34.12,76529.75,1.1,0.43555,0.00015,30.16891]
[1779639073957,34.12,76526.28,1.1,0.43503,0.00015,30.16105]
[1779639077443,34.12,76525.96,1.1,0.43498,0.00015,30.16035]
[1779639077444,34.12,76525.96,1.1,0.43498,0.00015,30.16035]
[1779639077453,34.12,76525.96,1.1,0.43498,0.00015,30.16035]
[1779639077693,34.12,76525.96,1.1,0.43498,0.00015,30.16035]
[1779639077757,34.12,76525.96,1.1,0.43498,0.00015,30.16035]
[1779639078475,34.12,76518.92,1.1,0.43393,0.00015,30.14418]
[1779639078559,34.12,76518.92,1.1,0.43393,0.00015,30.14418]
[1779639078638,34.12,76518.92,1.1,0.43393,0.00015,30.14418]
[1779639082554,34.12,76516.33,1.1,0.43354,0.00015,30.13819]
[1779639088140,34.12,76509.65,1.1,0.43253,0.00015,30.12254]
[1779639093174,34.12,76510.4,1.1,0.43263,0.00015,30.12129]
[1779639095644,34.12,76510.94,1.1,0.43271,0.00015,30.12254]
[1779639102237,34.11,76512.19,1.1,0.43289,0.00015,30.12537]
[1779639107274,34.11,76511.63,1.1,0.4328,0.00015,30.124]
[1779639112314,34.11,76512.25,1.1,0.43289,0.00015,30.12541]
[1779639112649,34.11,76512.25,1.1,0.43289,0.00015,30.1254]
[1779639118351,34.11,76511.1,1.1,0.43271,0.00015,30.12263]
[1779639118608,34.11,76511.1,1.1,0.43271,0.00015,30.12263]
[1779639119780,34.11,76510.76,1.1,0.43266,0.00015,30.12182]
[1779639120342,34.11,76510.76,1.1,0.43266,0.00015,30.12182]
[1779639121682,34.1,76509.09,1.1,0.43241,0.00015,30.11786]
[1779639127418,34.1,76505.82,1.1,0.43191,0.00015,30.11003]
[1779639130704,34.1,76505.58,1.1,0.43187,0.00015,30.10942]
[1779639130739,34.1,76505.58,1.1,0.43187,0.00015,30.10942]
[1779639130763,34.1,76505.58,1.1,0.43187,0.00015,30.10942]
[1779639131274,34.1,76505.58,1.1,0.43187,0.00015,30.10942]
[1779639132456,34.1,76498.08,1.1,0.43073,0.00015,30.09145]
[1779639137491,34.09,76496.28,1.1,0.43045,0.00015,30.087]
[1779639141305,34.09,76496.27,1.1,0.43045,0.00015,30.08694]
[1779639146554,34.09,76492.27,1.1,0.42984,0.00015,30.07713]
[1779639151592,34.09,76492.97,1.1,0.42993,0.00015,30.07579]
[1779639158641,34.08,76493.79,1.1,0.43005,0.00015,30.07767]
[1779639160544,34.08,76493.4,1.1,0.42999,0.00015,30.07671]
[1779639160870,34.08,76493.4,1.1,0.42999,0.00015,30.07671]
[1779639162669,34.08,76501.78,1.1,0.43124,0.00015,30.09684]
[1779639167704,34.08,76507.0,1.1,0.43202,0.00015,30.10916]
[1779639171874,34.08,76507.32,1.1,0.43207,0.00015,30.10986]
[1779639177774,34.07,76507.48,1.1,0.43208,0.00015,30.11011]
[1779639180685,34.07,76507.31,1.1,0.43205,0.00015,30.10967]
[1779639180687,34.07,76507.31,1.1,0.43205,0.00015,30.10967]
[1779639185830,34.07,76497.9,1.1,0.43063,0.00015,30.08707]
[1779639190865,34.07,76492.02,1.1,0.42973,0.00015,30.07275]
[1779639195900,34.06,76492.09,1.1,0.42974,0.00015,30.07287]
[1779639200935,34.06,76493.11,1.1,0.42989,0.00015,30.07529]
[1779639209998,34.06,76489.8,1.1,0.42938,0.00015,30.06713]
[1779639212659,34.06,76490.26,1.1,0.42944,0.00015,30.06527]
[1779639212698,34.06,76490.26,1.1,0.42944,0.00015,30.06527]
[1779639214027,34.06,76504.29,1.1,0.43156,0.00015,30.09911]
[1779639219062,34.05,76502.16,1.1,0.43123,0.00015,30.09392]
[1779639226111,34.05,76502.53,1.1,0.43127,0.00015,30.09466]
[1779639230889,34.05,76502.53,1.1,0.43127,0.00015,30.09466]
[1779639230951,34.05,76502.53,1.1,0.43127,0.00015,30.09466]
[1779639236180,34.04,76497.86,1.1,0.43055,0.00015,30.08325]
[1779639241216,34.04,76497.3,1.1,0.43046,0.00015,30.08181]
[1779639243602,34.04,76497.3,1.1,0.43046,0.00015,30.08181]
[1779639249271,34.04,76499.73,1.1,0.43082,0.00015,30.08754]
[1779639254811,34.03,76500.59,1.1,0.43094,0.00015,30.08953]
[1779639257894,34.03,76500.59,1.1,0.43094,0.00015,30.08949]
[1779639263371,34.03,76506.16,1.1,0.43177,0.00015,30.10266]
[1779639268406,34.03,76507.81,1.1,0.43201,0.00015,30.10649]
[1779639274448,34.02,76507.33,1.1,0.43192,0.00015,30.10229]
[1779639277516,34.02,76507.88,1.1,0.43201,0.00015,30.10357]
[1779639279814,34.02,76512.39,1.1,0.43268,0.00015,30.11419]
[1779639285525,34.02,76517.89,1.1,0.43351,0.00015,30.12705]
[1779639290560,34.02,76518.22,1.1,0.43356,0.00015,30.12783]
[1779639295596,34.02,76518.37,1.1,0.43359,0.00015,30.12819]
[1779639298520,34.02,76518.79,1.1,0.43365,0.00015,30.12917]
[1779639299112,34.02,76518.97,1.1,0.43368,0.00015,30.12959]
[1779639300967,34.02,76519.82,1.1,0.43381,0.00015,30.13157]
[1779639302309,34.02,76520.96,1.1,0.43398,0.00015,30.13422]
[1779639306629,34.02,76513.34,1.1,0.43283,0.00015,30.11645]
[1779639311708,34.02,76513.09,1.1,0.43279,0.00015,30.11586]
[1779639318553,34.02,76513.08,1.1,0.43279,0.00015,30.11584]
[1779639320336,34.02,76513.08,1.1,0.43279,0.00015,30.11584]
[1779639320499,34.02,76513.08,1.1,0.43279,0.00015,30.11584]
[1779639320508,34.02,76513.08,1.1,0.43279,0.00015,30.11584]
[1779639321315,34.02,76513.18,1.1,0.4328,0.00015,30.11608]
[1779639321327,34.02,76513.18,1.1,0.4328,0.00015,30.11608]
[1779639321358,34.02,76513.18,1.1,0.4328,0.00015,30.11608]
[1779639321397,34.02,76513.18,1.1,0.4328,0.00015,30.11608]
[1779639321433,34.02,76513.18,1.1,0.4328,0.00015,30.11608]
[1779639321534,34.02,76518.3,1.1,0.43358,0.00015,30.12805]
[1779639321625,34.02,76518.3,1.1,0.43358,0.00015,30.12805]
[1779639321630,34.02,76518.3,1.1,0.43358,0.00015,30.12805]
[1779639322455,34.02,76525.18,1.1,0.43461,0.00015,30.14393]
[1779639322705,34.02,76525.18,1.1,0.43461,0.00015,30.14393]
[1779639322785,34.02,76529.31,1.1,0.43524,0.00015,30.15337]
[1779639323730,34.02,76529.31,1.1,0.43524,0.00015,30.15337]
[1779639323792,34.02,76531.02,1.1,0.4355,0.00015,30.15727]
[1779639326942,34.02,76531.25,1.1,0.43553,0.00015,30.15774]
[1779639327096,34.02,76531.25,1.1,0.43553,0.00015,30.15774]
[1779639327548,34.02,76531.43,1.1,0.43555,0.00015,30.15813]
[1779639329836,34.02,76538.58,1.1,0.43663,0.00015,30.17428]
[1779639331109,34.02,76538.58,1.1,0.43663,0.00015,30.17428]
[1779639335375,34.02,76540.52,1.1,0.43692,0.00015,30.17566]
[1779639336049,34.02,76540.4,1.1,0.4369,0.00015,30.17538]
[1779639336124,34.02,76540.4,1.1,0.4369,0.00015,30.17538]
[1779639336180,34.02,76542.64,1.1,0.43724,0.00015,30.18037]
[1779639337316,34.02,76542.64,1.1,0.43724,0.00015,30.18037]
[1779639337584,34.02,76542.64,1.1,0.43724,0.00015,30.18037]
[1779639337603,34.02,76542.64,1.1,0.43724,0.00015,30.18037]
[1779639337656,34.02,76544.21,1.1,0.43748,0.00015,30.18388]
[1779639337707,34.02,76544.21,1.1,0.43748,0.00015,30.18388]
[1779639337960,34.02,76544.21,1.1,0.43748,0.00015,30.18388]
[1779639338036,34.02,76544.21,1.1,0.43748,0.00015,30.18388]
[1779639338621,34.02,76544.21,1.1,0.43748,0.00015,30.18388]
[1779639338116,34.02,76552.21,1.1,0.43869,0.00015,30.20149]
[1779639338722,34.02,76552.21,1.1,0.43869,0.00015,30.20149]
[1779639341243,34.02,76555.11,1.1,0.43913,0.00015,30.20781]
[1779639341258,34.02,76555.11,1.1,0.43913,0.00015,30.20781]
[1779639341379,34.02,76555.5,1.1,0.43919,0.00015,30.20867]
[1779639342927,34.02,76547.91,1.1,0.43804,0.00015,30.19208]
[1779639348382,34.02,76548.05,1.1,0.43806,0.00015,30.1924]
[1779639348443,34.02,76548.05,1.1,0.43806,0.00015,30.1924]
[1779639348900,34.02,76548.68,1.1,0.43816,0.00015,30.19379]
[1779639349214,34.02,76548.68,1.1,0.43816,0.00015,30.19379]
[1779639349505,34.02,76548.68,1.1,0.43816,0.00015,30.19379]
[1779639349599,34.02,76548.68,1.1,0.43816,0.00015,30.19379]
[1779639349641,34.02,76554.23,1.1,0.439,0.00015,30.20593]
[1779639350993,34.02,76563.76,1.1,0.44044,0.00015,30.22645]
[1779639351755,34.02,76563.76,1.1,0.44044,0.00015,30.22645]
[1779639352778,34.02,76564.22,1.1,0.44051,0.00015,30.22743]
[1779639353614,34.02,76564.22,1.1,0.44051,0.00015,30.22743]
[1779639354123,34.02,76565.72,1.1,0.44074,0.00015,30.23062]
[1779639358885,34.02,76564.56,1.1,0.44056,0.00015,30.22817]
[1779639361504,34.02,76563.9,1.1,0.44046,0.00015,30.22677]
[1779639361779,34.02,76563.14,1.1,0.44035,0.00015,30.22515]
[1779639361935,34.02,76563.14,1.1,0.44035,0.00015,30.22515]
[1779639362265,34.02,76563.14,1.1,0.44035,0.00015,30.22515]
[1779639362737,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639362923,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639362923,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363175,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363197,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363280,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363350,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363369,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363394,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363511,34.02,76601.68,1.1,0.44618,0.00015,30.30422]
[1779639363581,34.02,76605.47,1.1,0.44675,0.00015,30.3116]
[1779639364304,34.02,76605.47,1.1,0.44675,0.00015,30.3116]
[1779639364308,34.02,76605.47,1.1,0.44675,0.00015,30.3116]
[1779639365373,34.02,76611.59,1.1,0.44768,0.00015,30.32346]
[1779639365407,34.02,76611.59,1.1,0.44768,0.00015,30.32346]
[1779639365464,34.02,76611.59,1.1,0.44768,0.00015,30.32346]
[1779639365643,34.02,76611.59,1.1,0.44768,0.00015,30.32346]
[1779639365654,34.02,76611.59,1.1,0.44768,0.00015,30.32346]
[1779639365474,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639365773,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366020,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366314,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366324,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366379,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366379,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366516,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366708,34.02,76603.78,1.1,0.4465,0.00015,30.30827]
[1779639366903,34.02,76598.18,1.1,0.44565,0.00015,30.29722]
[1779639367510,34.02,76598.18,1.1,0.44565,0.00015,30.29722]
[1779639370633,34.02,76590.19,1.1,0.44444,0.00015,30.28124]
[1779639371307,34.02,76589.96,1.1,0.4444,0.00015,30.28078]
[1779639371359,34.02,76589.96,1.1,0.4444,0.00015,30.28078]
[1779639371640,34.02,76589.96,1.1,0.4444,0.00015,30.28078]
[1779639373161,34.02,76599.26,1.1,0.44581,0.00015,30.29937]
[1779639374374,34.02,76599.26,1.1,0.44581,0.00015,30.29937]
[1779639375002,34.02,76599.55,1.1,0.44586,0.00015,30.29995]
[1779639375106,34.02,76599.55,1.1,0.44586,0.00015,30.29995]
[1779639375199,34.02,76599.55,1.1,0.44586,0.00015,30.29995]
[1779639375244,34.02,76599.55,1.1,0.44586,0.00015,30.29995]
[1779639375548,34.02,76599.55,1.1,0.44586,0.00015,30.29995]
[1779639375591,34.02,76599.55,1.1,0.44586,0.00015,30.29995]
[1779639375703,34.02,76599.55,1.1,0.44586,0.00015,30.29995]
[1779639376129,34.02,76604.37,1.1,0.44659,0.00015,30.30944]
[1779639376204,34.02,76604.37,1.1,0.44659,0.00015,30.30944]
[1779639376553,34.02,76604.37,1.1,0.44659,0.00015,30.30944]
[1779639376601,34.02,76604.37,1.1,0.44659,0.00015,30.30944]
[1779639376636,34.02,76604.37,1.1,0.44659,0.00015,30.30944]
[1779639376655,34.02,76617.39,1.1,0.44856,0.00015,30.33453]
[1779639378231,34.02,76622.26,1.1,0.4493,0.00015,30.3437]
[1779639384259,34.01,76624.61,1.1,0.44964,0.00015,30.34795]
[1779639388082,34.0,76623.93,1.1,0.44953,0.00015,30.34661]
[1779639388219,34.0,76623.93,1.1,0.44953,0.00015,30.34661]
[1779639388287,34.0,76617.89,1.1,0.44861,0.00015,30.33519]
[1779639389403,34.0,76617.89,1.1,0.44861,0.00015,30.33519]
[1779639389972,34.0,76616.44,1.1,0.44838,0.00015,30.33241]
[1779639390006,34.0,76616.44,1.1,0.44838,0.00015,30.33241]
[1779639390116,34.0,76616.44,1.1,0.44838,0.00015,30.33241]
[1779639390120,34.0,76616.44,1.1,0.44838,0.00015,30.33241]
[1779639390931,34.0,76612.97,1.1,0.44786,0.00015,30.32575]
[1779639391181,34.0,76612.97,1.1,0.44786,0.00015,30.32575]
[1779639393066,34.0,76610.9,1.1,0.44753,0.00015,30.31878]
[1779639393079,34.0,76610.9,1.1,0.44753,0.00015,30.31878]
[1779639393100,34.0,76610.9,1.1,0.44753,0.00015,30.31878]
[1779639395106,34.0,76619.01,1.1,0.44876,0.00015,30.33424]
[1779639396454,33.99,76619.24,1.1,0.44879,0.00015,30.33466]
[1779639397246,33.99,76619.46,1.1,0.44882,0.00015,30.33505]
[1779639397316,33.99,76619.46,1.1,0.44882,0.00015,30.33505]
[1779639397360,33.99,76619.46,1.1,0.44882,0.00015,30.33505]
[1779639397466,33.99,76619.46,1.1,0.44882,0.00015,30.33505]
[1779639398732,33.99,76615.43,1.1,0.44821,0.00015,30.32737]
[1779639398773,33.99,76608.77,1.1,0.44719,0.00015,30.31453]
[1779639398809,33.99,76608.77,1.1,0.44719,0.00015,30.31453]
[1779639398985,33.99,76608.77,1.1,0.44719,0.00015,30.31453]
[1779639401227,33.99,76607.09,1.1,0.44694,0.00015,30.31122]
[1779639402502,33.99,76607.81,1.1,0.44705,0.00015,30.31264]
[1779639403159,33.99,76607.81,1.1,0.44704,0.00015,30.31262]
[1779639403200,33.99,76607.81,1.1,0.44704,0.00015,30.31262]
[1779639403433,33.99,76607.81,1.1,0.44704,0.00015,30.31262]
[1779639403467,33.99,76607.81,1.1,0.44704,0.00015,30.31262]
[1779639408030,33.98,76605.19,1.1,0.44664,0.00015,30.30742]
[1779639408065,33.98,76605.19,1.1,0.44664,0.00015,30.30742]
[1779639408137,33.98,76605.19,1.1,0.44664,0.00015,30.30742]
[1779639408204,33.98,76605.19,1.1,0.44664,0.00015,30.30742]
[1779639408303,33.98,76605.19,1.1,0.44664,0.00015,30.30742]
[1779639408789,33.98,76598.72,1.1,0.44566,0.00015,30.29465]
[1779639409331,33.98,76598.72,1.1,0.44566,0.00015,30.29465]
[1779639409830,33.98,76599.22,1.1,0.44573,0.00015,30.29565]
[1779639411938,33.98,76594.66,1.1,0.44504,0.00015,30.28658]
[1779639418513,33.98,76599.05,1.1,0.4457,0.00015,30.29527]
[1779639420969,33.98,76599.28,1.1,0.44573,0.00015,30.2957]
[1779639425233,33.98,76596.41,1.1,0.4453,0.00015,30.29]
[1779639430598,33.98,76601.75,1.1,0.44611,0.00015,30.3006]
[1779639431029,33.98,76601.75,1.1,0.44611,0.00015,30.3006]
[1779639431379,33.98,76601.75,1.1,0.44611,0.00015,30.3006]
[1779639431410,33.98,76601.75,1.1,0.44611,0.00015,30.3006]
[1779639432038,33.98,76606.5,1.1,0.44683,0.00015,30.30993]
[1779639433863,33.98,76612.47,1.1,0.44774,0.00015,30.32147]
[1779639435618,33.98,76609.36,1.1,0.44726,0.00015,30.31544]
[1779639439569,33.97,76608.29,1.1,0.44709,0.00015,30.31327]
[1779639442629,33.97,76611.46,1.1,0.44757,0.00015,30.31935]
[1779639443057,33.97,76612.15,1.1,0.44767,0.00015,30.32066]
[1779639443763,33.97,76612.15,1.1,0.44767,0.00015,30.32066]
[1779639443690,33.97,76615.73,1.1,0.44821,0.00015,30.32752]
[1779639444697,33.97,76614.06,1.1,0.44795,0.00015,30.3243]
[1779639444877,33.97,76614.06,1.1,0.44795,0.00015,30.3243]
[1779639445568,33.97,76614.06,1.1,0.44795,0.00015,30.3243]
[1779639450154,33.96,76613.6,1.1,0.44788,0.00015,30.32332]
[1779639450238,33.96,76613.6,1.1,0.44788,0.00015,30.32332]
[1779639450360,33.96,76613.6,1.1,0.44788,0.00015,30.32332]
[1779639450741,33.96,76619.4,1.1,0.44875,0.00015,30.33436]
[1779639455777,33.96,76625.97,1.1,0.44974,0.00015,30.34369]
[1779639458134,33.96,76621.34,1.1,0.44903,0.00015,30.33496]
[1779639459511,33.95,76617.77,1.1,0.44848,0.00015,30.32817]
[1779639459524,33.95,76617.77,1.1,0.44848,0.00015,30.32817]
[1779639460927,33.95,76620.53,1.1,0.4489,0.00015,30.33339]
[1779639462230,33.95,76623.65,1.1,0.44938,0.00015,30.33927]
[1779639462259,33.95,76623.65,1.1,0.44938,0.00015,30.33927]
[1779639462609,33.95,76623.65,1.1,0.44938,0.00015,30.33927]
[1779639462657,33.95,76623.65,1.1,0.44938,0.00015,30.33927]
[1779639462664,33.95,76630.32,1.1,0.45039,0.00015,30.35172]
[1779639462938,33.95,76630.32,1.1,0.45039,0.00015,30.35172]
[1779639463235,33.95,76630.32,1.1,0.45039,0.00015,30.35172]
[1779639463497,33.95,76630.32,1.1,0.45039,0.00015,30.35172]
[1779639463587,33.95,76641.71,1.1,0.45213,0.00015,30.37251]
[1779639463985,33.95,76641.71,1.1,0.45213,0.00015,30.37251]
[1779639463987,33.95,76641.71,1.1,0.45213,0.00015,30.37251]
[1779639466514,33.96,76645.39,1.1,0.45269,0.00015,30.37913]
[1779639468210,33.96,76643.41,1.1,0.45239,0.00015,30.3756]
[1779639468487,33.96,76643.41,1.1,0.45239,0.00015,30.3756]
[1779639468563,33.96,76644.0,1.1,0.45248,0.00015,30.37667]
[1779639469829,33.96,76645.25,1.1,0.45267,0.00015,30.37891]
[1779639469837,33.96,76645.25,1.1,0.45267,0.00015,30.37891]
[1779639469956,33.96,76645.25,1.1,0.45267,0.00015,30.37891]
[1779639471045,33.96,76641.48,1.1,0.4521,0.00015,30.37216]
[1779639475501,33.96,76638.12,1.1,0.45159,0.00015,30.36612]
[1779639475654,33.96,76638.12,1.1,0.45159,0.00015,30.36612]
[1779639476268,33.96,76637.29,1.1,0.45146,0.00015,30.36463]
[1779639476284,33.96,76637.29,1.1,0.45146,0.00015,30.36463]
[1779639477636,33.96,76637.75,1.1,0.45153,0.00015,30.36546]
[1779639482968,33.97,76629.65,1.1,0.45031,0.00015,30.35069]
[1779639484159,33.97,76629.65,1.1,0.45031,0.00015,30.35069]
[1779639485418,33.97,76628.73,1.1,0.45017,0.00015,30.349]
[1779639485448,33.97,76628.73,1.1,0.45017,0.00015,30.349]
[1779639485658,33.97,76628.73,1.1,0.45017,0.00015,30.349]
[1779639485698,33.97,76628.6,1.1,0.45015,0.00015,30.34877]
[1779639490507,33.96,76625.23,1.1,0.44964,0.00015,30.34243]
[1779639491722,33.96,76625.23,1.1,0.44963,0.00015,30.34241]
[1779639491749,33.96,76625.23,1.1,0.44963,0.00015,30.34241]
[1779639491804,33.96,76625.12,1.1,0.44961,0.00015,30.34217]
[1779639492183,33.96,76625.12,1.1,0.44961,0.00015,30.34217]
[1779639492552,33.96,76625.12,1.1,0.44961,0.00015,30.34217]
[1779639492592,33.96,76629.29,1.1,0.45025,0.00015,30.34994]
[1779639493322,33.96,76629.29,1.1,0.45025,0.00015,30.34994]
[1779639493793,33.96,76629.29,1.1,0.45025,0.00015,30.34994]
[1779639494966,33.96,76618.27,1.1,0.44857,0.00015,30.32921]
[1779639495570,33.96,76618.27,1.1,0.44857,0.00015,30.32921]
[1779639495571,33.96,76618.27,1.1,0.44857,0.00015,30.32921]
[1779639495670,33.96,76618.27,1.1,0.44857,0.00015,30.32921]
[1779639495673,33.96,76610.14,1.1,0.44733,0.00015,30.31358]
[1779639496408,33.96,76610.14,1.1,0.44733,0.00015,30.31358]
[1779639497373,33.96,76603.85,1.1,0.44637,0.00015,30.30129]
[1779639498236,33.96,76602.01,1.1,0.44609,0.00015,30.29765]
[1779639500804,33.96,76600.88,1.1,0.44592,0.00015,30.29542]
[1779639500892,33.96,76598.61,1.1,0.44558,0.00015,30.29093]
[1779639500901,33.96,76598.61,1.1,0.44558,0.00015,30.29093]
[1779639501224,33.96,76598.61,1.1,0.44558,0.00015,30.29093]
[1779639501275,33.96,76598.61,1.1,0.44558,0.00015,30.29093]
[1779639501576,33.96,76598.61,1.1,0.44558,0.00015,30.29093]
[1779639501592,33.96,76589.12,1.1,0.44414,0.00015,30.27187]
[1779639503113,33.96,76580.11,1.1,0.44277,0.00015,30.25341]
[1779639504890,33.96,76580.02,1.1,0.44276,0.00015,30.25322]
[1779639510162,33.96,76580.9,1.1,0.44289,0.00015,30.25504]
[1779639512541,33.96,76580.98,1.1,0.4429,0.00015,30.25226]
[1779639515839,33.96,76579.85,1.1,0.44272,0.00015,30.24992]
[1779639521239,33.96,76578.95,1.1,0.44259,0.00015,30.24804]
[1779639522624,33.96,76578.95,1.1,0.44259,0.00015,30.24804]
[1779639525546,33.96,76573.24,1.1,0.44172,0.00015,30.23613]
[1779639525584,33.96,76573.24,1.1,0.44172,0.00015,30.23613]
[1779639527170,33.96,76570.03,1.1,0.44123,0.00015,30.22937]
[1779639531961,33.96,76568.56,1.1,0.44101,0.00015,30.22628]
[1779639531973,33.96,76568.56,1.1,0.44101,0.00015,30.22628]
[1779639532051,33.96,76568.56,1.1,0.44101,0.00015,30.22628]
[1779639532058,33.96,76568.56,1.1,0.44101,0.00015,30.22628]
[1779639532638,33.96,76568.56,1.1,0.44101,0.00015,30.22628]
[1779639532914,33.96,76563.9,1.1,0.44031,0.00015,30.21637]
[1779639538358,33.96,76559.31,1.1,0.43962,0.00015,30.20657]
[1779639542780,33.96,76558.35,1.1,0.43947,0.00015,30.20453]
[1779639542790,33.96,76558.35,1.1,0.43947,0.00015,30.20453]
[1779639544400,33.96,76565.84,1.1,0.44061,0.00015,30.22064]
[1779639545896,33.96,76565.84,1.1,0.44061,0.00015,30.22064]
[1779639550442,33.96,76573.22,1.1,0.44173,0.00015,30.23626]
[1779639555314,33.96,76574.85,1.1,0.44198,0.00015,30.23967]
[1779639555368,33.96,76574.85,1.1,0.44198,0.00015,30.23967]
[1779639555477,33.96,76582.03,1.1,0.44307,0.00015,30.25457]
[1779639560512,33.97,76585.14,1.1,0.44354,0.00015,30.26099]
[1779639562294,33.97,76585.9,1.1,0.44366,0.00015,30.26255]
[1779639567561,33.97,76582.6,1.1,0.44316,0.00015,30.25581]
[1779639572596,33.97,76583.47,1.1,0.44329,0.00015,30.25467]
[1779639577635,33.97,76584.15,1.1,0.44339,0.00015,30.25609]
[1779639582670,33.97,76578.68,1.1,0.44257,0.00015,30.24483]
[1779639587705,33.97,76578.88,1.1,0.4426,0.00015,30.24525]
[1779639592741,33.97,76578.89,1.1,0.4426,0.00015,30.24527]
[1779639597301,33.97,76578.61,1.1,0.44256,0.00015,30.2447]
[1779639601796,33.97,76573.04,1.1,0.44171,0.00015,30.23308]
[1779639603818,33.97,76564.06,1.1,0.44035,0.00015,30.21406]
[1779639606046,33.97,76564.06,1.1,0.44035,0.00015,30.21408]
[1779639608133,33.97,76563.71,1.1,0.4403,0.00015,30.21334]
[1779639608213,33.97,76563.71,1.1,0.4403,0.00015,30.21334]
[1779639608229,33.97,76563.71,1.1,0.4403,0.00015,30.21334]
[1779639609892,33.97,76566.94,1.1,0.44079,0.00015,30.22024]
[1779639614897,33.97,76569.58,1.1,0.44119,0.00015,30.22586]
[1779639619932,33.97,76569.88,1.1,0.44124,0.00015,30.22652]
[1779639621923,33.97,76569.75,1.1,0.44122,0.00015,30.22625]
[1779639626627,33.98,76561.89,1.1,0.44003,0.00015,30.20957]
[1779639626644,33.98,76561.89,1.1,0.44003,0.00015,30.20957]
[1779639626647,33.98,76561.89,1.1,0.44003,0.00015,30.20957]
[1779639626675,33.98,76561.89,1.1,0.44003,0.00015,30.20957]
[1779639626974,33.98,76561.89,1.1,0.44003,0.00015,30.20957]
[1779639633707,33.98,76563.27,1.1,0.44024,0.00015,30.20965]
[1779639636666,33.98,76557.55,1.1,0.43938,0.00015,30.19738]
[1779639638253,33.98,76558.16,1.1,0.43948,0.00015,30.19874]
[1779639640075,33.98,76551.06,1.1,0.43841,0.00015,30.18334]
[1779639645112,33.99,76549.19,1.1,0.43813,0.00015,30.17935]
[1779639647892,33.99,76548.94,1.1,0.4381,0.00015,30.17882]
[1779639651070,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651076,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651089,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651117,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651147,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651223,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651414,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651843,33.99,76546.02,1.1,0.43766,0.00015,30.17247]
[1779639651920,33.99,76544.97,1.1,0.4375,0.00015,30.17017]
[1779639652096,33.99,76544.97,1.1,0.4375,0.00015,30.17017]
[1779639652163,33.99,76537.0,1.1,0.4363,0.00015,30.15236]
[1779639655116,33.99,76536.12,1.1,0.43616,0.00015,30.15037]
[1779639655184,33.99,76535.86,1.1,0.43613,0.00015,30.14979]
[1779639656839,33.99,76535.86,1.1,0.43613,0.00015,30.14979]
[1779639656920,34.0,76535.86,1.1,0.43613,0.00015,30.14983]
[1779639657567,34.0,76535.86,1.1,0.43613,0.00015,30.14983]
[1779639657721,34.0,76535.86,1.1,0.43613,0.00015,30.14983]
[1779639659212,34.0,76526.79,1.1,0.43476,0.00015,30.12921]
[1779639664247,34.0,76524.73,1.1,0.43445,0.00015,30.12449]
[1779639667177,34.0,76526.14,1.1,0.43466,0.00015,30.12774]
[1779639670988,34.0,76529.37,1.1,0.43515,0.00015,30.13516]
[1779639673368,34.0,76529.82,1.1,0.43522,0.00015,30.13621]
[1779639678497,34.0,76529.76,1.1,0.43522,0.00015,30.13612]
[1779639680472,34.0,76526.4,1.1,0.43471,0.00015,30.12845]
[1779639680473,34.0,76526.4,1.1,0.43471,0.00015,30.12845]
[1779639689422,34.0,76526.02,1.1,0.43466,0.00015,30.12766]
[1779639694457,34.01,76526.0,1.1,0.43465,0.00015,30.12471]
[1779639699492,34.01,76526.76,1.1,0.43477,0.00015,30.12651]
[1779639700075,34.01,76526.76,1.1,0.43477,0.00015,30.12651]
[1779639700154,34.01,76526.76,1.1,0.43477,0.00015,30.12651]
[1779639700499,34.01,76526.67,1.1,0.43476,0.00015,30.12631]
[1779639705534,34.01,76526.82,1.1,0.43478,0.00015,30.12659]
[1779639710569,34.0,76525.92,1.1,0.43464,0.00015,30.12446]
[1779639716084,34.0,76526.61,1.1,0.43473,0.00015,30.12597]
[1779639721353,34.0,76526.83,1.1,0.43476,0.00015,30.12643]
[1779639721661,34.0,76526.83,1.1,0.43476,0.00015,30.12643]
[1779639721707,34.0,76526.83,1.1,0.43476,0.00015,30.12643]
[1779639721931,34.0,76526.83,1.1,0.43476,0.00015,30.12643]
[1779639721988,34.0,76533.17,1.1,0.43572,0.00015,30.14086]
[1779639722131,34.0,76533.17,1.1,0.43572,0.00015,30.14086]
[1779639722283,34.0,76533.17,1.1,0.43572,0.00015,30.14086]
[1779639722348,34.0,76533.17,1.1,0.43572,0.00015,30.14086]
[1779639722744,34.0,76533.17,1.1,0.43572,0.00015,30.14086]
[1779639722882,34.0,76541.05,1.1,0.43691,0.00015,30.15862]
[1779639723435,34.0,76541.05,1.1,0.43691,0.00015,30.15862]
[1779639723670,34.0,76541.05,1.1,0.43691,0.00015,30.15862]
[1779639723759,34.0,76548.5,1.1,0.43804,0.00015,30.17516]
[1779639727402,34.0,76549.08,1.1,0.43813,0.00015,30.17647]
[1779639728086,34.0,76549.08,1.1,0.43813,0.00015,30.17647]
[1779639732253,34.0,76553.06,1.1,0.43874,0.00015,30.18528]
[1779639732277,34.0,76553.06,1.1,0.43874,0.00015,30.18528]
[1779639735907,34.01,76555.72,1.1,0.43915,0.00015,30.1911]
[1779639738286,34.01,76562.75,1.1,0.44022,0.00015,30.20628]
[1779639739010,34.01,76562.75,1.1,0.44022,0.00015,30.20628]
[1779639749119,34.01,76565.49,1.1,0.44064,0.00015,30.21218]
[1779639751388,34.01,76565.65,1.1,0.44066,0.00015,30.21253]
[1779639757905,34.01,76567.32,1.1,0.44091,0.00015,30.21314]
[1779639762940,34.01,76566.45,1.1,0.44078,0.00015,30.21129]
[1779639767975,34.01,76566.29,1.1,0.44075,0.00015,30.21096]
[1779639773010,34.01,76566.54,1.1,0.44079,0.00015,30.21148]
[1779639778045,34.01,76567.04,1.1,0.44087,0.00015,30.21254]
[1779639783080,34.01,76567.51,1.1,0.44094,0.00015,30.21353]
[1779639788115,34.01,76566.55,1.1,0.44079,0.00015,30.21149]
[1779639788509,34.01,76566.55,1.1,0.44079,0.00015,30.21149]
[1779639798185,34.01,76566.97,1.1,0.44086,0.00015,30.21241]
[1779639800806,34.01,76566.97,1.1,0.44086,0.00015,30.21241]
[1779639801062,34.01,76566.97,1.1,0.44086,0.00015,30.21241]
[1779639807248,34.01,76567.3,1.1,0.44091,0.00015,30.21314]
[1779639815304,34.01,76567.46,1.1,0.44093,0.00015,30.21056]
[1779639820339,34.02,76567.48,1.1,0.44094,0.00015,30.21063]
[1779639826381,34.02,76567.06,1.1,0.44088,0.00015,30.20977]
[1779639834226,34.02,76567.44,1.1,0.44093,0.00015,30.21059]
[1779639834234,34.02,76567.44,1.1,0.44093,0.00015,30.21059]
[1779639834268,34.02,76567.44,1.1,0.44093,0.00015,30.21059]
[1779639834279,34.02,76567.44,1.1,0.44093,0.00015,30.21059]
[1779639834477,34.02,76567.44,1.1,0.44093,0.00015,30.21059]
[1779639834535,34.02,76564.12,1.1,0.44043,0.00015,30.20355]
[1779639840479,34.02,76558.48,1.1,0.43958,0.00015,30.19148]
[1779639845515,34.02,76556.27,1.1,0.43925,0.00015,30.18674]
[1779639850871,34.02,76556.27,1.1,0.43925,0.00015,30.18674]
[1779639850938,34.02,76556.27,1.1,0.43925,0.00015,30.18674]
[1779639852854,34.02,76553.47,1.1,0.43883,0.00015,30.18071]
[1779639856535,34.02,76543.11,1.1,0.43726,0.00015,30.15794]
[1779639860345,34.03,76544.09,1.1,0.43742,0.00015,30.16018]
[1779639865868,34.03,76541.42,1.1,0.43702,0.00015,30.15428]
[1779639873997,34.03,76539.3,1.1,0.4367,0.00015,30.14959]
[1779639876042,34.03,76540.02,1.1,0.43681,0.00015,30.1483]
[1779639878074,34.03,76538.64,1.1,0.43659,0.00015,30.14517]
[1779639880095,34.03,76539.44,1.1,0.43672,0.00015,30.14698]
[1779639884446,34.03,76535.32,1.1,0.4361,0.00015,30.13774]
[1779639889840,34.03,76530.64,1.1,0.43538,0.00015,30.12707]
[1779639892573,34.03,76530.59,1.1,0.43537,0.00015,30.12693]
[1779639892728,34.03,76530.59,1.1,0.43537,0.00015,30.12693]
[1779639898014,34.03,76523.61,1.1,0.43431,0.00015,30.11088]
[1779639903938,34.02,76520.65,1.1,0.43386,0.00015,30.10398]
[1779639908000,34.02,76519.99,1.1,0.43376,0.00015,30.10242]
[1779639908881,34.02,76519.59,1.1,0.4337,0.00015,30.10149]
[1779639910145,34.02,76519.12,1.1,0.43363,0.00015,30.10039]
[1779639910194,34.02,76519.12,1.1,0.43363,0.00015,30.10039]
[1779639910184,34.02,76518.4,1.1,0.43352,0.00015,30.0987]
[1779639910596,34.02,76518.4,1.1,0.43352,0.00015,30.0987]
[1779639916022,34.02,76510.8,1.1,0.43237,0.00015,30.08086]
[1779639921059,34.02,76510.57,1.1,0.43233,0.00015,30.08028]
[1779639922802,34.02,76509.12,1.1,0.43211,0.00015,30.07685]
[1779639922803,34.02,76509.12,1.1,0.43211,0.00015,30.07685]
[1779639928108,34.02,76519.06,1.1,0.43361,0.00015,30.1002]
[1779639933143,34.02,76516.26,1.1,0.43319,0.00015,30.09074]
[1779639934526,34.02,76516.15,1.1,0.43317,0.00015,30.09049]
[1779639940192,34.02,76510.28,1.1,0.43228,0.00015,30.07667]
[1779639945238,34.02,76510.39,1.1,0.4323,0.00015,30.07692]
[1779639950273,34.02,76510.85,1.1,0.43237,0.00015,30.078]
[1779639955308,34.02,76510.52,1.1,0.43232,0.00015,30.07722]
[1779639959174,34.02,76509.69,1.1,0.43219,0.00015,30.07526]
[1779639962329,34.02,76509.49,1.1,0.43216,0.00015,30.07478]
[1779639966123,34.02,76507.27,1.1,0.43183,0.00015,30.06951]
[1779639966212,34.02,76507.27,1.1,0.43183,0.00015,30.06951]
[1779639966439,34.02,76508.11,1.1,0.43195,0.00015,30.0715]
[1779639972429,34.02,76500.5,1.1,0.4308,0.00015,30.05328]
[1779639977464,34.02,76499.02,1.1,0.43057,0.00015,30.04965]
[1779639978831,34.02,76499.02,1.1,0.43057,0.00015,30.04965]
[1779639984513,34.01,76495.96,1.1,0.4301,0.00015,30.04213]
[1779639989549,34.01,76496.82,1.1,0.43023,0.00015,30.04413]
[1779639993576,34.01,76489.18,1.1,0.42906,0.00015,30.02247]
[1779639995770,34.01,76486.92,1.1,0.42872,0.00015,30.0169]
[1779640001849,34.01,76479.43,1.1,0.42759,0.00015,29.99831]
[1779640002044,34.01,76479.43,1.1,0.42759,0.00015,29.99831]
[1779640007537,34.01,76477.33,1.1,0.42727,0.00015,29.99308]
[1779640012709,34.01,76477.05,1.1,0.42723,0.00015,29.99241]
[1779640017745,34.01,76475.65,1.1,0.42702,0.00015,29.98892]
[1779640022780,34.01,76473.33,1.1,0.42668,0.00015,29.98312]
[1779640027818,34.01,76472.95,1.1,0.42662,0.00015,29.98221]
[1779640031743,34.01,76473.78,1.1,0.42675,0.00015,29.98433]
[1779640036881,34.02,76473.91,1.1,0.42677,0.00015,29.9847]
[1779640042923,34.02,76474.16,1.1,0.42681,0.00015,29.98537]
[1779640047959,34.02,76474.23,1.1,0.42682,0.00015,29.98558]
[1779640052994,34.02,76474.27,1.1,0.42682,0.00015,29.98273]
[1779640058029,34.02,76474.2,1.1,0.42682,0.00015,29.98259]
[1779640062632,34.02,76474.2,1.1,0.42682,0.00015,29.98259]
[1779640067092,34.02,76485.03,1.1,0.42845,0.00015,30.00964]
[1779640072128,34.02,76486.02,1.1,0.4286,0.00015,30.01206]
[1779640072984,34.02,76486.02,1.1,0.4286,0.00015,30.01206]
[1779640078170,34.02,76485.31,1.1,0.42849,0.00015,30.01027]
[1779640082514,34.02,76488.27,1.1,0.42894,0.00015,30.01755]
[1779640089247,34.02,76488.71,1.1,0.429,0.00015,30.01859]
[1779640092618,34.02,76488.71,1.1,0.429,0.00015,30.01859]
[1779640098310,34.01,76494.11,1.1,0.42981,0.00015,30.03172]
[1779640101257,34.01,76494.57,1.1,0.42987,0.00015,30.03281]
[1779640101935,34.01,76494.66,1.1,0.42989,0.00015,30.03301]
[1779640104028,34.01,76496.9,1.1,0.43022,0.00015,30.03843]
[1779640109388,34.01,76505.17,1.1,0.43147,0.00015,30.05825]
[1779640111559,34.01,76506.31,1.1,0.43163,0.00015,30.05799]
[1779640117444,34.01,76508.8,1.1,0.43201,0.00015,30.06389]
[1779640122479,34.01,76508.73,1.1,0.43199,0.00015,30.0637]
[1779640127514,34.01,76508.73,1.1,0.43199,0.00015,30.06368]
[1779640132084,34.01,76509.44,1.1,0.4321,0.00015,30.06535]
[1779640138595,34.01,76511.68,1.1,0.43244,0.00015,30.07063]
[1779640142956,34.01,76510.18,1.1,0.43221,0.00015,30.06707]
[1779640143449,34.01,76510.18,1.1,0.43221,0.00015,30.06707]
[1779640154707,34.0,76509.48,1.1,0.4321,0.00015,30.06533]
[1779640159742,34.0,76510.09,1.1,0.43219,0.00015,30.06675]
[1779640164777,34.0,76510.16,1.1,0.4322,0.00015,30.0669]
[1779640169812,34.0,76510.37,1.1,0.43222,0.00015,30.06736]
[1779640175854,34.0,76510.36,1.1,0.43221,0.00015,30.06434]
[1779640182903,34.0,76510.82,1.1,0.43228,0.00015,30.06538]
[1779640187938,34.0,76510.05,1.1,0.43216,0.00015,30.06352]
[1779640192972,34.0,76510.62,1.1,0.43224,0.00015,30.06482]
[1779640198010,33.99,76508.88,1.1,0.43198,0.00015,30.06066]
[1779640203046,33.99,76509.23,1.1,0.43202,0.00015,30.06142]
[1779640209088,33.99,76514.28,1.1,0.43278,0.00015,30.07332]
[1779640214124,33.99,76513.49,1.1,0.43266,0.00015,30.07144]
[1779640219159,33.99,76512.82,1.1,0.43256,0.00015,30.06983]
[1779640224195,33.99,76507.22,1.1,0.43171,0.00015,30.05651]
[1779640229230,33.99,76507.62,1.1,0.43176,0.00015,30.05739]
[1779640234265,33.98,76508.43,1.1,0.43187,0.00015,30.05629]
[1779640239300,33.98,76507.93,1.1,0.43179,0.00015,30.05505]
[1779640240188,33.98,76507.93,1.1,0.43179,0.00015,30.05505]
[1779640240214,33.98,76507.93,1.1,0.43179,0.00015,30.05505]
[1779640246079,33.98,76504.41,1.1,0.43126,0.00015,30.04658]
[1779640251385,33.98,76501.82,1.1,0.43086,0.00015,30.04028]
[1779640256419,33.98,76497.42,1.1,0.43019,0.00015,30.02959]
[1779640261454,33.97,76497.94,1.1,0.43027,0.00015,30.03082]
[1779640264582,33.97,76497.95,1.1,0.43027,0.00015,30.03083]
[1779640266489,33.97,76490.65,1.1,0.42916,0.00015,30.01299]
[1779640271525,33.97,76493.29,1.1,0.42956,0.00015,30.01944]
[1779640277566,33.97,76494.21,1.1,0.4297,0.00015,30.02167]
[1779640285597,33.97,76494.2,1.1,0.42969,0.00015,30.02163]
[1779640287395,33.97,76494.28,1.1,0.4297,0.00015,30.02181]
[1779640287539,33.97,76494.28,1.1,0.4297,0.00015,30.02181]
[1779640287616,33.97,76494.28,1.1,0.4297,0.00015,30.02181]
[1779640287627,33.97,76494.28,1.1,0.4297,0.00015,30.02181]
[1779640290947,33.97,76505.04,1.1,0.43133,0.00015,30.04779]
[1779640301735,33.97,76505.16,1.1,0.43133,0.00015,30.04496]
[1779640310798,33.96,76507.98,1.1,0.43175,0.00015,30.05162]
[1779640315834,33.96,76508.14,1.1,0.43177,0.00015,30.05198]
[1779640320869,33.96,76507.7,1.1,0.4317,0.00015,30.05091]
[1779640325904,33.96,76507.86,1.1,0.43173,0.00015,30.05128]
[1779640327617,33.96,76507.86,1.1,0.43173,0.00015,30.05128]
[1779640330611,33.96,76507.55,1.1,0.43168,0.00015,30.05054]
[1779640330995,33.96,76507.55,1.1,0.43168,0.00015,30.05055]
[1779640332215,33.96,76504.92,1.1,0.43128,0.00015,30.04426]
[1779640332533,33.96,76504.92,1.1,0.43128,0.00015,30.04426]
[1779640333960,33.96,76492.84,1.1,0.42945,0.00015,30.01498]
[1779640335101,33.96,76492.84,1.1,0.42945,0.00015,30.01498]
[1779640338493,33.96,76492.46,1.1,0.42939,0.00015,30.01403]
[1779640344030,33.96,76484.43,1.1,0.42818,0.00015,29.9942]
[1779640346509,33.96,76484.18,1.1,0.42814,0.00015,29.99358]
[1779640352086,33.96,76489.02,1.1,0.42886,0.00015,30.00259]
[1779640357121,33.96,76487.65,1.1,0.42866,0.00015,29.9992]
[1779640357760,33.96,76487.65,1.1,0.42866,0.00015,29.9992]
[1779640365177,33.96,76487.71,1.1,0.42867,0.00015,29.99935]
[1779640371219,33.96,76482.59,1.1,0.42789,0.00015,29.98667]
[1779640376254,33.96,76482.59,1.1,0.4279,0.00015,29.9867]
[1779640380763,33.96,76484.06,1.1,0.42812,0.00015,29.99038]
[1779640381620,33.96,76483.13,1.1,0.42798,0.00015,29.98807]
[1779640382970,33.96,76481.97,1.1,0.4278,0.00015,29.98519]
[1779640383076,33.96,76481.97,1.1,0.4278,0.00015,29.98519]
[1779640383184,33.96,76481.97,1.1,0.4278,0.00015,29.98519]
[1779640384952,33.96,76479.52,1.1,0.42743,0.00015,29.97908]
[1779640390741,33.96,76481.06,1.1,0.42767,0.00015,29.98297]
[1779640391023,33.96,76481.17,1.1,0.42769,0.00015,29.98326]
[1779640391890,33.96,76485.48,1.1,0.42834,0.00015,29.99399]
[1779640392369,33.96,76495.1,1.1,0.4298,0.00015,30.01764]
[1779640397404,33.96,76498.51,1.1,0.43031,0.00015,30.02588]
[1779640403446,33.96,76498.65,1.1,0.43032,0.00015,30.02617]
[1779640407591,33.96,76498.56,1.1,0.43031,0.00015,30.02592]
[1779640409487,33.96,76489.5,1.1,0.42894,0.00015,30.00375]
[1779640414523,33.96,76486.98,1.1,0.42855,0.00015,29.99456]
[1779640415103,33.96,76486.98,1.1,0.42855,0.00015,29.99456]
[1779640420567,33.96,76482.17,1.1,0.42782,0.00015,29.98263]
[1779640425604,33.96,76480.67,1.1,0.4276,0.00015,29.97893]
[1779640430744,33.96,76480.56,1.1,0.42758,0.00015,29.97869]
[1779640440707,33.97,76479.9,1.1,0.42749,0.00015,29.97715]
[1779640444292,33.97,76480.48,1.1,0.42758,0.00015,29.97863]
[1779640449770,33.97,76480.07,1.1,0.42752,0.00015,29.97766]
[1779640453971,33.97,76476.19,1.1,0.42694,0.00015,29.96796]
[1779640454448,33.97,76476.19,1.1,0.42694,0.00015,29.96796]
[1779640459842,33.97,76473.24,1.1,0.4265,0.00015,29.9606]
[1779640462990,33.97,76472.18,1.1,0.42634,0.00015,29.95793]
[1779640469912,33.98,76472.76,1.1,0.42644,0.00015,29.95954]
[1779640475338,33.98,76472.83,1.1,0.42645,0.00015,29.95973]
[1779640475365,33.98,76472.83,1.1,0.42645,0.00015,29.95973]
[1779640476481,33.98,76472.83,1.1,0.42644,0.00015,29.95682]
[1779640481999,33.98,76476.34,1.1,0.42698,0.00015,29.96575]
[1779640487035,33.98,76474.95,1.1,0.42677,0.00015,29.96229]
[1779640488940,33.98,76474.68,1.1,0.42673,0.00015,29.96162]
[1779640488965,33.98,76474.68,1.1,0.42673,0.00015,29.96162]
[1779640489539,33.98,76474.68,1.1,0.42673,0.00015,29.96162]
[1779640495092,33.98,76472.67,1.1,0.42644,0.00015,29.95662]
[1779640500127,33.98,76472.36,1.1,0.42639,0.00015,29.95589]
[1779640502436,33.99,76471.87,1.1,0.42632,0.00015,29.95466]
[1779640508190,33.99,76465.1,1.1,0.4253,0.00015,29.93751]
[1779640513446,33.99,76465.08,1.1,0.42531,0.00015,29.93753]
[1779640513856,33.99,76465.08,1.1,0.42531,0.00015,29.93753]
[1779640516035,33.99,76462.33,1.1,0.4249,0.00015,29.93054]
[1779640519389,33.99,76462.43,1.1,0.42492,0.00015,29.93087]
[1779640523254,34.0,76460.22,1.1,0.42459,0.00015,29.92527]
[1779640524724,34.0,76457.7,1.1,0.42421,0.00015,29.91877]
[1779640524848,34.0,76457.7,1.1,0.42421,0.00015,29.91877]
[1779640524892,34.0,76455.66,1.1,0.42391,0.00015,29.91353]
[1779640524956,34.0,76455.66,1.1,0.42391,0.00015,29.91353]
[1779640525185,34.0,76455.66,1.1,0.42391,0.00015,29.91353]
[1779640525203,34.0,76455.66,1.1,0.42391,0.00015,29.91353]
[1779640525536,34.0,76455.66,1.1,0.42391,0.00015,29.91353]
[1779640525648,34.0,76455.66,1.1,0.42391,0.00015,29.91353]
[1779640525861,34.0,76455.66,1.1,0.42391,0.00015,29.91353]
[1779640525678,34.0,76440.18,1.1,0.42157,0.00015,29.87274]
[1779640526830,34.0,76440.18,1.1,0.42157,0.00015,29.87274]
[1779640526881,34.0,76440.18,1.1,0.42157,0.00015,29.87274]
[1779640526905,34.0,76440.18,1.1,0.42157,0.00015,29.87274]
[1779640527099,34.0,76442.42,1.1,0.42191,0.00015,29.87872]
[1779640527945,34.0,76443.85,1.1,0.42213,0.00015,29.88252]
[1779640527949,34.0,76443.85,1.1,0.42213,0.00015,29.88252]
[1779640528330,34.0,76444.22,1.1,0.42218,0.00015,29.88349]
[1779640530481,34.0,76444.21,1.1,0.42218,0.00015,29.88349]
[1779640531230,34.0,76444.17,1.1,0.42218,0.00015,29.88341]
[1779640531561,34.0,76444.17,1.1,0.42218,0.00015,29.88341]
[1779640534618,34.0,76440.5,1.1,0.42162,0.00015,29.87074]
[1779640540415,34.01,76442.32,1.1,0.42191,0.00015,29.87577]
[1779640544268,34.01,76441.39,1.1,0.42177,0.00015,29.87337]
[1779640544333,34.01,76441.39,1.1,0.42177,0.00015,29.87337]
[1779640545240,34.01,76438.31,1.1,0.42131,0.00015,29.86518]
[1779640545253,34.01,76438.31,1.1,0.42131,0.00015,29.86518]
[1779640545902,34.01,76438.31,1.1,0.42131,0.00015,29.86518]
[1779640545548,34.01,76430.42,1.1,0.42012,0.00015,29.84395]
[1779640546455,34.01,76430.42,1.1,0.42012,0.00015,29.84395]
[1779640548335,34.01,76441.31,1.1,0.42176,0.00015,29.8732]
[1779640549350,34.01,76442.38,1.1,0.42193,0.00015,29.87606]
[1779640549572,34.01,76442.38,1.1,0.42193,0.00015,29.87606]
[1779640549876,34.01,76442.38,1.1,0.42193,0.00015,29.87606]
[1779640550057,34.0,76437.75,1.1,0.42122,0.00015,29.86353]
[1779640550088,34.0,76437.75,1.1,0.42122,0.00015,29.86353]
[1779640550165,34.0,76437.75,1.1,0.42122,0.00015,29.86353]
[1779640553058,34.0,76432.74,1.1,0.42046,0.00015,29.85003]
[1779640554526,34.0,76424.54,1.1,0.41921,0.00015,29.8276]
[1779640555145,34.0,76424.54,1.1,0.41921,0.00015,29.8276]
[1779640555214,34.0,76424.54,1.1,0.41921,0.00015,29.8276]
[1779640555220,34.0,76424.54,1.1,0.41921,0.00015,29.8276]
[1779640555322,34.0,76424.54,1.1,0.41921,0.00015,29.8276]
[1779640555351,34.0,76424.54,1.1,0.41921,0.00015,29.8276]
[1779640555356,34.0,76424.54,1.1,0.41921,0.00015,29.8276]
[1779640555531,34.0,76414.75,1.1,0.41774,0.00015,29.80066]
[1779640556137,34.0,76414.75,1.1,0.41774,0.00015,29.80066]
[1779640556475,34.0,76414.75,1.1,0.41774,0.00015,29.80066]
[1779640556778,34.0,76414.75,1.1,0.41774,0.00015,29.80066]
[1779640557496,34.0,76412.93,1.1,0.41746,0.00015,29.79551]
[1779640558846,34.0,76409.97,1.1,0.41702,0.00015,29.78725]
[1779640558935,34.0,76409.97,1.1,0.41702,0.00015,29.78725]
[1779640559775,34.0,76409.97,1.1,0.41702,0.00015,29.78722]
[1779640561304,34.0,76406.66,1.1,0.41652,0.00015,29.77793]
[1779640561353,34.0,76406.66,1.1,0.41652,0.00015,29.77793]
[1779640562591,34.0,76401.01,1.1,0.41567,0.00015,29.76198]
[1779640562632,34.0,76401.01,1.1,0.41567,0.00015,29.76198]
[1779640565272,34.0,76393.95,1.1,0.41461,0.00015,29.7419]
[1779640570648,34.0,76393.27,1.1,0.41451,0.00015,29.73998]
[1779640572902,34.0,76393.27,1.1,0.41451,0.00015,29.73998]
[1779640573562,34.0,76393.35,1.1,0.41452,0.00015,29.74024]
[1779640573795,34.0,76393.35,1.1,0.41452,0.00015,29.74024]
[1779640574680,34.0,76380.82,1.1,0.41264,0.00015,29.70404]
[1779640575101,34.0,76380.82,1.1,0.41264,0.00015,29.70404]
[1779640575934,34.0,76380.82,1.1,0.41264,0.00015,29.70404]
[1779640576001,34.0,76375.87,1.1,0.4119,0.00015,29.68957]
[1779640576057,34.0,76375.87,1.1,0.4119,0.00015,29.68957]
[1779640576245,34.0,76375.87,1.1,0.4119,0.00015,29.68957]
[1779640576278,34.0,76375.87,1.1,0.4119,0.00015,29.68957]
[1779640576551,34.0,76375.87,1.1,0.4119,0.00015,29.68957]
[1779640576672,34.0,76375.87,1.1,0.4119,0.00015,29.68957]
[1779640576885,34.0,76375.87,1.1,0.4119,0.00015,29.68957]
[1779640576927,34.0,76361.61,1.1,0.40976,0.00015,29.64724]
[1779640577324,34.0,76361.61,1.1,0.40976,0.00015,29.64724]
[1779640577330,34.0,76361.61,1.1,0.40976,0.00015,29.64724]
[1779640577805,34.0,76361.61,1.1,0.40976,0.00015,29.64724]
[1779640577907,34.0,76355.79,1.1,0.40889,0.00015,29.62971]
[1779640577970,34.0,76355.79,1.1,0.40889,0.00015,29.62971]
[1779640579203,34.0,76353.36,1.1,0.40852,0.00015,29.62236]
[1779640579289,34.0,76353.36,1.1,0.40852,0.00015,29.62236]
[1779640579723,34.0,76352.86,1.1,0.40845,0.00015,29.6209]
[1779640580299,34.0,76352.86,1.1,0.40845,0.00015,29.6209]
[1779640580489,34.0,76352.86,1.1,0.40845,0.00015,29.6209]
[1779640582416,34.0,76357.26,1.1,0.40911,0.00015,29.63422]
[1779640582452,34.0,76357.26,1.1,0.40911,0.00015,29.63422]
[1779640582586,34.0,76357.26,1.1,0.40911,0.00015,29.63422]
[1779640582629,34.0,76357.26,1.1,0.40911,0.00015,29.63422]
[1779640582745,34.0,76359.73,1.1,0.40948,0.00015,29.64164]
[1779640583959,34.0,76359.73,1.1,0.40948,0.00015,29.64164]
[1779640585499,34.0,76364.48,1.1,0.4102,0.00015,29.65596]
[1779640585825,34.0,76364.48,1.1,0.4102,0.00015,29.65596]
[1779640586523,34.0,76367.64,1.1,0.41068,0.00015,29.66546]
[1779640586772,34.0,76375.86,1.1,0.41191,0.00015,29.68974]
[1779640587365,34.0,76375.86,1.1,0.41191,0.00015,29.68974]
[1779640588022,34.0,76382.78,1.1,0.41295,0.00015,29.70999]
[1779640590589,34.01,76384.95,1.1,0.41328,0.00015,29.71633]
[1779640590663,34.01,76384.95,1.1,0.41328,0.00015,29.71633]
[1779640591041,34.01,76391.12,1.1,0.4142,0.00015,29.73414]
[1779640592382,34.01,76395.26,1.1,0.41482,0.00015,29.74302]
[1779640592484,34.01,76395.26,1.1,0.41482,0.00015,29.74302]
[1779640595279,34.01,76397.16,1.1,0.41511,0.00015,29.74849]
[1779640595448,34.01,76397.16,1.1,0.41511,0.00015,29.74849]
[1779640595879,34.01,76397.16,1.1,0.41511,0.00015,29.74849]
[1779640596477,34.01,76401.52,1.1,0.41576,0.00015,29.76088]
[1779640596637,34.01,76401.52,1.1,0.41576,0.00015,29.76088]
[1779640596963,34.01,76401.52,1.1,0.41576,0.00015,29.76088]
[1779640601877,34.0,76410.12,1.1,0.41705,0.00015,29.78494]
[1779640602639,34.0,76410.12,1.1,0.41705,0.00015,29.78494]
[1779640602666,34.0,76410.12,1.1,0.41705,0.00015,29.78494]
[1779640602780,34.0,76410.12,1.1,0.41705,0.00015,29.78494]
[1779640602871,34.0,76410.12,1.1,0.41705,0.00015,29.78494]
[1779640602878,34.0,76410.12,1.1,0.41705,0.00015,29.78494]
[1779640606952,34.0,76407.75,1.1,0.41668,0.00015,29.77819]
[1779640607108,34.0,76406.59,1.1,0.41651,0.00015,29.77492]
[1779640607134,34.0,76406.59,1.1,0.41651,0.00015,29.77492]
[1779640607182,34.0,76406.59,1.1,0.41651,0.00015,29.77492]
[1779640607325,34.0,76406.59,1.1,0.41651,0.00015,29.77492]
[1779640607802,34.0,76406.59,1.1,0.41651,0.00015,29.77492]
[1779640607952,34.0,76406.59,1.1,0.41651,0.00015,29.77492]
[1779640607985,34.0,76406.59,1.1,0.41651,0.00015,29.77492]
[1779640608932,34.0,76390.95,1.1,0.41416,0.00015,29.7305]
[1779640609288,34.0,76390.95,1.1,0.41416,0.00015,29.7305]
[1779640614974,34.0,76390.26,1.1,0.41406,0.00015,29.72861]
[1779640620027,34.01,76388.13,1.1,0.41375,0.00015,29.72255]
[1779640624466,34.01,76388.4,1.1,0.41379,0.00015,29.72337]
[1779640624615,34.01,76388.4,1.1,0.41379,0.00015,29.72337]
[1779640625958,34.01,76389.23,1.1,0.41391,0.00015,29.72577]
[1779640626029,34.01,76397.29,1.1,0.41513,0.00015,29.7489]
[1779640627234,34.01,76401.74,1.1,0.4158,0.00015,29.76153]
[1779640630216,34.01,76405.42,1.1,0.41635,0.00015,29.77197]
[1779640630471,34.01,76405.42,1.1,0.41635,0.00015,29.77197]
[1779640630617,34.01,76405.42,1.1,0.41635,0.00015,29.77197]
[1779640631473,34.01,76405.21,1.1,0.41632,0.00015,29.77142]
[1779640636485,34.01,76400.62,1.1,0.41563,0.00015,29.75834]
[1779640642842,34.01,76399.45,1.1,0.41545,0.00015,29.75495]
[1779640646618,34.01,76398.26,1.1,0.41527,0.00015,29.75154]
[1779640652240,34.0,76395.9,1.1,0.4149,0.00015,29.74179]
[1779640654999,34.0,76395.81,1.1,0.41489,0.00015,29.74153]
[1779640655007,34.0,76395.81,1.1,0.41489,0.00015,29.74153]
[1779640664326,34.01,76389.31,1.1,0.41391,0.00015,29.72295]
[1779640665788,34.01,76389.31,1.1,0.41391,0.00015,29.72295]
[1779640666847,34.01,76389.49,1.1,0.41394,0.00015,29.72348]
[1779640668355,34.01,76398.27,1.1,0.41526,0.00015,29.74862]
[1779640673390,34.01,76398.41,1.1,0.41528,0.00015,29.749]
[1779640678425,34.01,76394.98,1.1,0.41476,0.00015,29.73922]
[1779640683764,34.01,76395.14,1.1,0.41479,0.00015,29.73968]
[1779640689502,34.01,76395.34,1.1,0.41482,0.00015,29.74027]
[1779640694538,34.01,76396.59,1.1,0.41501,0.00015,29.74387]
[1779640700581,34.01,76398.81,1.1,0.41535,0.00015,29.7503]
[1779640706906,34.01,76398.89,1.1,0.41536,0.00015,29.75052]
[1779640712682,34.01,76398.94,1.1,0.41537,0.00015,29.74783]
[1779640717703,34.01,76396.66,1.1,0.41503,0.00015,29.74144]
[1779640722738,34.02,76397.47,1.1,0.41516,0.00015,29.74383]
[1779640723350,34.02,76397.47,1.1,0.41516,0.00015,29.74383]
[1779640728782,34.02,76397.38,1.1,0.41515,0.00015,29.74361]
[1779640734445,34.02,76398.76,1.1,0.41536,0.00015,29.74753]
[1779640740866,34.02,76397.79,1.1,0.41521,0.00015,29.74476]
[1779640750937,34.02,76398.02,1.1,0.41525,0.00015,29.74545]
[1779640753960,34.02,76397.86,1.1,0.41522,0.00015,29.74499]
[1779640755003,34.02,76397.38,1.1,0.41515,0.00015,29.74365]
[1779640761010,34.02,76396.18,1.1,0.41497,0.00015,29.74028]
[1779640763643,34.02,76395.74,1.1,0.41491,0.00015,29.73903]
[1779640773095,34.02,76393.86,1.1,0.41462,0.00015,29.73069]
[1779640774791,34.02,76394.17,1.1,0.41466,0.00015,29.73158]
[1779640780144,34.02,76395.47,1.1,0.41486,0.00015,29.7353]
[1779640784245,34.02,76396.16,1.1,0.41496,0.00015,29.73728]
[1779640784341,34.02,76396.16,1.1,0.41496,0.00015,29.73728]
[1779640784385,34.02,76396.16,1.1,0.41496,0.00015,29.73728]
[1779640784538,34.02,76396.16,1.1,0.41496,0.00015,29.73728]
[1779640784710,34.02,76396.16,1.1,0.41496,0.00015,29.73728]
[1779640784742,34.02,76396.16,1.1,0.41496,0.00015,29.73728]
[1779640784858,34.02,76396.16,1.1,0.41496,0.00015,29.73728]
[1779640785180,34.02,76408.35,1.1,0.4168,0.00015,29.77172]
[1779640785242,34.02,76408.35,1.1,0.4168,0.00015,29.77172]
[1779640785450,34.02,76408.35,1.1,0.4168,0.00015,29.77172]
[1779640785458,34.02,76408.35,1.1,0.4168,0.00015,29.77172]
[1779640785544,34.02,76408.35,1.1,0.4168,0.00015,29.77172]
[1779640786117,34.02,76408.35,1.1,0.4168,0.00015,29.77172]
[1779640786187,34.02,76420.19,1.1,0.41858,0.00015,29.80456]
[1779640786996,34.02,76420.19,1.1,0.41858,0.00015,29.80456]
[1779640790937,34.02,76423.36,1.1,0.41905,0.00015,29.81316]
[1779640794173,34.01,76425.32,1.1,0.41934,0.00015,29.81842]
[1779640799281,34.01,76426.71,1.1,0.41953,0.00015,29.82195]
[1779640804316,34.0,76424.51,1.1,0.41919,0.00015,29.81577]
[1779640809353,34.0,76425.22,1.1,0.41928,0.00015,29.81752]
[1779640813072,34.0,76425.4,1.1,0.4193,0.00015,29.81794]
[1779640818416,33.99,76431.58,1.1,0.42022,0.00015,29.83456]
[1779640823451,33.99,76435.24,1.1,0.42077,0.00015,29.84435]
[1779640829493,33.99,76436.2,1.1,0.42091,0.00015,29.84685]
[1779640834528,33.99,76436.19,1.1,0.42089,0.00015,29.84378]
[1779640838178,33.99,76437.04,1.1,0.42102,0.00015,29.84604]
[1779640838314,33.99,76437.0,1.1,0.42101,0.00015,29.84591]
[1779640843592,33.99,76439.31,1.1,0.42136,0.00015,29.85205]
[1779640849633,33.99,76439.87,1.1,0.42144,0.00015,29.8535]
[1779640854670,33.98,76440.01,1.1,0.42146,0.00015,29.85382]
[1779640856113,33.98,76440.01,1.1,0.42146,0.00015,29.85382]
[1779640859407,33.98,76440.86,1.1,0.42158,0.00015,29.85605]
[1779640860036,33.98,76440.86,1.1,0.42158,0.00015,29.85605]
[1779640860070,33.98,76442.81,1.1,0.42188,0.00015,29.86124]
[1779640860539,33.98,76442.81,1.1,0.42188,0.00015,29.86124]
[1779640865749,33.98,76442.58,1.1,0.42183,0.00015,29.86045]
[1779640870784,33.97,76442.5,1.1,0.42181,0.00015,29.8601]
[1779640872497,33.97,76441.87,1.1,0.42171,0.00015,29.85839]
[1779640872798,33.97,76440.12,1.1,0.42145,0.00015,29.85369]
[1779640874034,33.97,76440.12,1.1,0.42145,0.00015,29.85369]
[1779640879847,33.97,76437.31,1.1,0.42101,0.00015,29.84606]
[1779640880654,33.97,76437.31,1.1,0.42101,0.00015,29.84606]
[1779640885373,33.97,76437.43,1.1,0.42103,0.00015,29.8463]
[1779640885603,33.97,76437.43,1.1,0.42103,0.00015,29.8463]
[1779640888129,33.97,76429.04,1.1,0.41976,0.00015,29.82358]
[1779640888168,33.97,76429.04,1.1,0.41976,0.00015,29.82358]
[1779640894952,33.96,76427.35,1.1,0.41948,0.00015,29.81574]
[1779640899987,33.96,76427.85,1.1,0.41954,0.00015,29.81695]
[1779640905022,33.95,76429.04,1.1,0.41972,0.00015,29.82006]
[1779640910057,33.95,76428.5,1.1,0.41963,0.00015,29.81846]
[1779640916099,33.95,76429.18,1.1,0.41972,0.00015,29.82016]
[1779640921134,33.95,76428.25,1.1,0.41957,0.00015,29.81751]
[1779640926169,33.94,76427.09,1.1,0.41939,0.00015,29.81423]
[1779640931204,33.94,76427.72,1.1,0.41947,0.00015,29.8158]
[1779640936239,33.94,76428.12,1.1,0.41953,0.00015,29.81677]
[1779640941274,33.93,76428.64,1.1,0.4196,0.00015,29.81807]
[1779640947315,33.93,76428.26,1.1,0.41953,0.00015,29.81689]
[1779640949865,33.93,76428.24,1.1,0.41952,0.00015,29.81679]
[1779640950007,33.93,76428.24,1.1,0.41952,0.00015,29.81679]
[1779640950027,33.93,76428.24,1.1,0.41952,0.00015,29.81679]
[1779640950557,33.93,76433.29,1.1,0.42029,0.00015,29.8305]
[1779640951336,33.93,76433.29,1.1,0.42029,0.00015,29.8305]
[1779640956379,33.93,76437.48,1.1,0.42091,0.00015,29.83877]
[1779640957995,33.93,76437.48,1.1,0.42091,0.00015,29.83877]
[1779640959250,33.93,76436.31,1.1,0.42073,0.00015,29.83562]
[1779640964099,33.93,76432.46,1.1,0.42014,0.00015,29.82514]
[1779640969469,33.92,76432.09,1.1,0.42008,0.00015,29.82402]
[1779640973377,33.92,76432.03,1.1,0.42007,0.00015,29.82382]
[1779640982563,33.92,76431.1,1.1,0.41991,0.00015,29.82108]
[1779640987598,33.91,76431.39,1.1,0.41995,0.00015,29.82177]
[1779640991336,33.91,76431.18,1.1,0.41992,0.00015,29.82116]
[1779640996374,33.91,76429.43,1.1,0.41965,0.00015,29.8163]
[1779640997354,33.91,76429.43,1.1,0.41964,0.00015,29.81624]
[1779641004603,33.91,76425.89,1.1,0.4191,0.00015,29.80636]
[1779641007741,33.9,76418.46,1.1,0.41797,0.00015,29.78576]
[1779641009811,33.9,76418.46,1.1,0.41797,0.00015,29.78576]
[1779641015797,33.9,76417.26,1.1,0.41777,0.00015,29.77928]
[1779641019024,33.9,76417.58,1.1,0.41781,0.00015,29.78013]
[1779641019250,33.9,76417.58,1.1,0.41781,0.00015,29.78013]
[1779641021310,33.9,76413.92,1.1,0.41726,0.00015,29.7699]
[1779641026874,33.9,76414.94,1.1,0.41741,0.00015,29.77265]
[1779641031911,33.89,76415.04,1.1,0.41742,0.00015,29.77287]
[1779641036946,33.89,76413.47,1.1,0.41718,0.00015,29.76842]
[1779641041981,33.89,76414.09,1.1,0.41727,0.00015,29.77009]
[1779641050037,33.89,76412.99,1.1,0.41709,0.00015,29.76692]
[1779641055072,33.89,76413.83,1.1,0.41722,0.00015,29.76922]
[1779641060107,33.89,76413.45,1.1,0.41716,0.00015,29.7681]
[1779641064659,33.89,76414.11,1.1,0.41725,0.00015,29.7699]
[1779641064696,33.89,76414.11,1.1,0.41725,0.00015,29.7699]
[1779641065843,33.89,76417.8,1.1,0.41781,0.00015,29.78018]
[1779641072192,33.88,76421.22,1.1,0.41831,0.00015,29.78654]
[1779641077233,33.88,76424.1,1.1,0.41874,0.00015,29.79438]
[1779641082268,33.88,76424.28,1.1,0.41876,0.00015,29.79474]
[1779641087303,33.87,76427.64,1.1,0.41926,0.00015,29.80385]
[1779641090700,33.87,76427.98,1.1,0.4193,0.00015,29.80473]
[1779641091069,33.87,76427.98,1.1,0.4193,0.00015,29.80473]
[1779641093040,33.87,76428.63,1.1,0.4194,0.00015,29.80646]
[1779641099387,33.87,76427.9,1.1,0.41928,0.00015,29.80435]
[1779641104422,33.87,76428.25,1.1,0.41933,0.00015,29.80522]
[1779641104632,33.87,76428.25,1.1,0.41933,0.00015,29.80522]
[1779641106976,33.87,76429.9,1.1,0.41958,0.00015,29.80971]
[1779641113485,33.86,76427.79,1.1,0.41925,0.00015,29.80382]
[1779641120637,33.86,76428.12,1.1,0.4193,0.00015,29.80466]
[1779641121244,33.86,76428.12,1.1,0.4193,0.00015,29.80466]
[1779641127583,33.86,76429.07,1.1,0.41942,0.00015,29.807]
[1779641130033,33.86,76429.18,1.1,0.41944,0.00015,29.80727]
[1779641130528,33.86,76429.18,1.1,0.41944,0.00015,29.80727]
[1779641131553,33.85,76429.22,1.1,0.41944,0.00015,29.80735]
[1779641140673,33.85,76435.72,1.1,0.42041,0.00015,29.82195]
[1779641142174,33.85,76435.72,1.1,0.42041,0.00015,29.82195]
[1779641146813,33.85,76436.89,1.1,0.42059,0.00015,29.82512]
[1779641147988,33.85,76437.06,1.1,0.42061,0.00015,29.82558]
[1779641153767,33.85,76440.09,1.1,0.42107,0.00015,29.83379]
[1779641155372,33.85,76440.09,1.1,0.42107,0.00015,29.83379]
[1779641155428,33.85,76440.09,1.1,0.42107,0.00015,29.83379]
[1779641161241,33.85,76443.41,1.1,0.42158,0.00015,29.84275]
[1779641164243,33.85,76445.68,1.1,0.42193,0.00015,29.84884]
[1779641164275,33.85,76445.68,1.1,0.42193,0.00015,29.84884]
[1779641164358,33.85,76445.68,1.1,0.42193,0.00015,29.84884]
[1779641164443,33.85,76445.68,1.1,0.42193,0.00015,29.84885]
[1779641165858,33.85,76448.23,1.1,0.42231,0.00015,29.85562]
[1779641165911,33.85,76448.23,1.1,0.42231,0.00015,29.85562]
[1779641166252,33.85,76448.23,1.1,0.42231,0.00015,29.85562]
[1779641173908,33.85,76443.24,1.1,0.42155,0.00015,29.84221]
[1779641175404,33.85,76443.24,1.1,0.42155,0.00015,29.84221]
[1779641180957,33.85,76444.95,1.1,0.4218,0.00015,29.84669]
[1779641181845,33.85,76444.95,1.1,0.4218,0.00015,29.84669]
[1779641186199,33.85,76444.3,1.1,0.4217,0.00015,29.84484]
[1779641193041,33.85,76448.49,1.1,0.42232,0.00015,29.85304]
[1779641198076,33.85,76450.23,1.1,0.42259,0.00015,29.85772]
[1779641202823,33.85,76453.6,1.1,0.42311,0.00015,29.86668]
[1779641205430,33.85,76452.7,1.1,0.42297,0.00015,29.86433]
[1779641208934,33.85,76453.65,1.1,0.42312,0.00015,29.86687]
[1779641209711,33.85,76455.32,1.1,0.42337,0.00015,29.87125]
[1779641212750,33.85,76457.27,1.1,0.42367,0.00015,29.87642]
[1779641215404,33.85,76459.5,1.1,0.42401,0.00015,29.8823]
[1779641219074,33.86,76462.21,1.1,0.42443,0.00015,29.88944]
[1779641220994,33.86,76468.2,1.1,0.42534,0.00015,29.90495]
[1779641221219,33.86,76468.2,1.1,0.42534,0.00015,29.90495]
[1779641223055,33.86,76469.61,1.1,0.42555,0.00015,29.9086]
[1779641228291,33.86,76470.51,1.1,0.4257,0.00015,29.91097]
[1779641229584,33.86,76470.51,1.1,0.4257,0.00015,29.91097]
[1779641231397,33.86,76471.15,1.1,0.42579,0.00015,29.91263]
[1779641233530,33.86,76471.07,1.1,0.42579,0.00015,29.91246]
[1779641239369,33.86,76471.66,1.1,0.42588,0.00015,29.91409]
[1779641244404,33.87,76474.49,1.1,0.42632,0.00015,29.92137]
[1779641245715,33.87,76476.39,1.1,0.42661,0.00015,29.9262]
[1779641247385,33.87,76479.13,1.1,0.42702,0.00015,29.93314]
[1779641252460,33.87,76482.96,1.1,0.4276,0.00015,29.93982]
[1779641254392,33.87,76484.68,1.1,0.42786,0.00015,29.94413]
[1779641259509,33.87,76485.11,1.1,0.42793,0.00015,29.94521]
[1779641263673,33.87,76485.18,1.1,0.42794,0.00015,29.94539]
[1779641268796,33.87,76487.76,1.1,0.42833,0.00015,29.95183]
[1779641268910,33.87,76487.76,1.1,0.42833,0.00015,29.95183]
[1779641269591,33.87,76488.32,1.1,0.42842,0.00015,29.95323]
[1779641274626,33.87,76488.93,1.1,0.42851,0.00015,29.95479]
[1779641279661,33.87,76488.17,1.1,0.4284,0.00015,29.95296]
[1779641284696,33.87,76489.43,1.1,0.42859,0.00015,29.95613]
[1779641285072,33.87,76489.43,1.1,0.42859,0.00015,29.95613]
[1779641290740,33.88,76491.39,1.1,0.4289,0.00015,29.96103]
[1779641295776,33.88,76493.4,1.1,0.4292,0.00015,29.96601]
[1779641303423,33.88,76493.79,1.1,0.42926,0.00015,29.967]
[1779641309874,33.88,76494.91,1.1,0.42944,0.00015,29.96981]
[1779641312330,33.88,76496.58,1.1,0.42969,0.00015,29.97391]
[1779641312462,33.88,76496.58,1.1,0.42969,0.00015,29.97391]
[1779641312588,33.88,76496.58,1.1,0.42969,0.00015,29.97391]
[1779641312597,33.88,76496.58,1.1,0.42969,0.00015,29.97391]
[1779641312827,33.88,76496.24,1.1,0.42963,0.00015,29.97011]
[1779641313049,33.88,76496.24,1.1,0.42963,0.00015,29.97011]
[1779641313530,33.88,76496.24,1.1,0.42963,0.00015,29.97011]
[1779641313599,33.88,76507.82,1.1,0.43139,0.00015,29.99816]
[1779641314465,33.88,76507.82,1.1,0.43139,0.00015,29.99816]
[1779641316086,33.88,76513.89,1.1,0.43232,0.00015,30.01263]
[1779641316836,33.88,76515.57,1.1,0.43257,0.00015,30.01662]
[1779641318142,33.88,76515.99,1.1,0.43264,0.00015,30.0176]
[1779641320935,33.88,76516.11,1.1,0.43266,0.00015,30.0179]
[1779641329007,33.88,76516.18,1.1,0.43267,0.00015,30.0181]
[1779641331177,33.88,76516.07,1.1,0.43265,0.00015,30.01784]
[1779641333035,33.88,76506.71,1.1,0.43123,0.00015,29.99555]
[1779641337692,33.88,76507.03,1.1,0.43128,0.00015,29.99632]
[1779641347922,33.88,76508.46,1.1,0.4315,0.00015,29.99976]
[1779641348170,33.88,76508.46,1.1,0.4315,0.00015,29.99976]
[1779641354188,33.88,76507.49,1.1,0.43135,0.00015,29.99744]
[1779641359222,33.88,76507.84,1.1,0.4314,0.00015,29.99829]
[1779641361645,33.88,76507.84,1.1,0.4314,0.00015,29.99829]
[1779641364961,33.88,76513.78,1.1,0.43231,0.00015,30.01245]
[1779641365469,33.88,76513.78,1.1,0.43231,0.00015,30.01245]
[1779641376341,33.88,76513.12,1.1,0.4322,0.00015,30.00789]
[1779641386490,33.88,76513.23,1.1,0.43221,0.00015,30.00814]
[1779641390439,33.88,76505.74,1.1,0.43107,0.00015,29.99024]
[1779641395474,33.88,76505.46,1.1,0.43103,0.00015,29.9896]
[1779641400509,33.88,76506.85,1.1,0.43125,0.00015,29.99296]
[1779641405544,33.88,76507.37,1.1,0.43133,0.00015,29.99423]
[1779641410579,33.88,76504.34,1.1,0.43087,0.00015,29.98696]
[1779641415614,33.88,76502.2,1.1,0.43055,0.00015,29.98182]
[1779641416559,33.88,76502.2,1.1,0.43055,0.00015,29.98182]
[1779641416621,33.88,76500.44,1.1,0.43028,0.00015,29.97756]
[1779641417376,33.88,76500.44,1.1,0.43028,0.00015,29.97756]
[1779641422663,33.89,76494.54,1.1,0.42939,0.00015,29.9632]
[1779641427698,33.89,76494.47,1.1,0.42938,0.00015,29.96308]
[1779641432733,33.89,76494.27,1.1,0.42934,0.00015,29.95966]
[1779641435316,33.89,76494.27,1.1,0.42934,0.00015,29.95966]
[1779641435373,33.89,76494.27,1.1,0.42934,0.00015,29.95966]
[1779641435754,33.89,76499.81,1.1,0.43019,0.00015,29.97322]
[1779641439608,33.89,76501.34,1.1,0.43042,0.00015,29.97696]
[1779641444817,33.89,76497.51,1.1,0.42984,0.00015,29.9677]
[1779641449852,33.89,76497.9,1.1,0.42991,0.00015,29.96871]
[1779641450935,33.89,76498.08,1.1,0.42993,0.00015,29.96916]
[1779641452874,33.89,76498.21,1.1,0.42995,0.00015,29.96948]
[1779641457466,33.89,76498.21,1.1,0.42995,0.00015,29.96948]
[1779641457625,33.89,76498.21,1.1,0.42995,0.00015,29.96948]
[1779641457979,33.89,76498.39,1.1,0.42998,0.00015,29.96992]
[1779641463950,33.9,76490.92,1.1,0.42885,0.00015,29.95165]
[1779641467956,33.9,76491.53,1.1,0.42895,0.00015,29.95317]
[1779641469146,33.9,76491.49,1.1,0.42894,0.00015,29.95308]
[1779641469249,33.9,76491.49,1.1,0.42894,0.00015,29.95308]
[1779641469393,33.9,76491.49,1.1,0.42894,0.00015,29.95308]
[1779641469588,33.9,76491.49,1.1,0.42894,0.00015,29.95308]
[1779641469668,33.9,76491.49,1.1,0.42894,0.00015,29.95309]
[1779641470803,33.9,76491.49,1.1,0.42894,0.00015,29.95309]
[1779641470821,33.9,76500.39,1.1,0.43029,0.00015,29.97488]
[1779641471647,33.9,76500.39,1.1,0.43029,0.00015,29.97488]
[1779641476036,33.9,76511.8,1.1,0.43203,0.00015,30.00229]
[1779641481070,33.9,76511.84,1.1,0.43203,0.00015,30.00237]
[1779641483710,33.9,76511.88,1.1,0.43204,0.00015,30.00246]
[1779641484170,33.9,76511.88,1.1,0.43204,0.00015,30.00245]
[1779641490133,33.9,76509.37,1.1,0.43165,0.00015,29.99647]
[1779641495169,33.9,76509.34,1.1,0.43164,0.00015,29.99342]
[1779641500204,33.9,76509.24,1.1,0.43163,0.00015,29.99319]
[1779641505239,33.9,76509.8,1.1,0.43171,0.00015,29.99453]
[1779641510274,33.9,76509.69,1.1,0.4317,0.00015,29.99427]
[1779641516316,33.9,76510.3,1.1,0.43179,0.00015,29.99573]
[1779641521351,33.9,76514.24,1.1,0.43239,0.00015,30.00508]
[1779641526386,33.9,76514.55,1.1,0.43243,0.00015,30.0058]
[1779641531422,33.9,76516.88,1.1,0.43279,0.00015,30.01128]
[1779641537463,33.89,76517.29,1.1,0.43285,0.00015,30.01222]
[1779641539747,33.89,76517.29,1.1,0.43285,0.00015,30.01222]
[1779641540666,33.89,76517.29,1.1,0.43284,0.00015,30.0122]
[1779641540671,33.89,76517.29,1.1,0.43284,0.00015,30.0122]
[1779641541124,33.89,76519.19,1.1,0.43313,0.00015,30.01666]
[1779641541396,33.89,76519.19,1.1,0.43313,0.00015,30.01666]
[1779641541419,33.89,76519.19,1.1,0.43313,0.00015,30.01666]
[1779641541490,33.89,76519.19,1.1,0.43313,0.00015,30.01666]
[1779641541620,33.89,76519.19,1.1,0.43313,0.00015,30.01666]
[1779641541695,33.89,76529.02,1.1,0.43463,0.00015,30.03951]
[1779641542435,33.89,76529.02,1.1,0.43463,0.00015,30.03951]
[1779641546937,33.89,76531.05,1.1,0.43493,0.00015,30.04411]
[1779641551146,33.89,76532.13,1.1,0.43509,0.00015,30.04652]
[1779641552291,33.89,76532.13,1.1,0.43508,0.00015,30.04351]
[1779641553463,33.89,76532.13,1.1,0.43508,0.00015,30.04349]
[1779641558610,33.88,76532.79,1.1,0.43517,0.00015,30.04489]
[1779641563645,33.88,76532.07,1.1,0.43505,0.00015,30.04314]
[1779641571701,33.87,76531.43,1.1,0.43494,0.00015,30.04152]
[1779641574852,33.87,76532.92,1.1,0.43517,0.00015,30.04492]
[1779641574886,33.87,76532.92,1.1,0.43517,0.00015,30.04492]
[1779641574896,33.87,76532.92,1.1,0.43517,0.00015,30.04492]
[1779641576736,33.87,76525.14,1.1,0.43398,0.00015,30.02689]
[1779641578696,33.87,76525.11,1.1,0.43397,0.00015,30.0268]
[1779641584792,33.87,76524.65,1.1,0.43389,0.00015,30.02564]
[1779641590834,33.86,76523.54,1.1,0.43372,0.00015,30.02297]
[1779641597883,33.86,76523.89,1.1,0.43376,0.00015,30.02367]
[1779641605433,33.86,76523.66,1.1,0.43372,0.00015,30.0231]
[1779641606355,33.86,76523.66,1.1,0.43372,0.00015,30.02304]
[1779641613997,33.85,76525.18,1.1,0.43393,0.00015,30.02348]
[1779641619034,33.85,76524.86,1.1,0.43388,0.00015,30.02266]
[1779641624069,33.85,76525.21,1.1,0.43393,0.00015,30.0234]
[1779641638167,33.84,76525.3,1.1,0.43392,0.00015,30.0234]
[1779641643667,33.84,76525.77,1.1,0.43399,0.00015,30.02444]
[1779641643861,33.84,76525.77,1.1,0.43399,0.00015,30.02444]
[1779641644592,33.84,76526.76,1.1,0.43414,0.00015,30.02671]
[1779641644681,33.84,76526.76,1.1,0.43414,0.00015,30.02671]
[1779641644730,33.84,76526.76,1.1,0.43414,0.00015,30.02671]
[1779641644904,33.84,76526.76,1.1,0.43414,0.00015,30.02671]
[1779641645070,33.84,76526.76,1.1,0.43414,0.00015,30.02671]
[1779641645547,33.84,76532.79,1.1,0.43506,0.00015,30.0406]
[1779641645616,33.84,76532.79,1.1,0.43506,0.00015,30.0406]
[1779641645663,33.84,76532.79,1.1,0.43506,0.00015,30.0406]
[1779641645716,33.84,76548.26,1.1,0.43742,0.00015,30.07558]
[1779641647231,33.83,76554.51,1.1,0.43837,0.00015,30.08937]
[1779641649930,33.83,76555.29,1.1,0.43848,0.00015,30.09107]
[1779641650973,33.83,76556.43,1.1,0.43865,0.00015,30.09354]
[1779641651186,33.83,76555.88,1.1,0.43857,0.00015,30.09231]
[1779641651664,33.83,76555.88,1.1,0.43857,0.00015,30.09231]
[1779641655250,33.83,76559.29,1.1,0.43909,0.00015,30.09973]
[1779641655546,33.83,76559.29,1.1,0.43909,0.00015,30.09973]
[1779641655858,33.83,76559.29,1.1,0.43909,0.00015,30.09973]
[1779641655878,33.83,76559.35,1.1,0.43909,0.00015,30.09985]
[1779641658544,33.83,76560.99,1.1,0.43934,0.00015,30.10342]
[1779641658611,33.83,76561.14,1.1,0.43937,0.00015,30.10374]
[1779641663921,33.83,76561.99,1.1,0.43949,0.00015,30.10554]
[1779641665679,33.83,76562.32,1.1,0.43954,0.00015,30.10623]
[1779641665684,33.83,76562.32,1.1,0.43954,0.00015,30.10623]
[1779641666459,33.83,76562.46,1.1,0.43956,0.00015,30.10653]
[1779641669151,33.83,76565.58,1.1,0.44004,0.00015,30.11323]
[1779641672896,33.82,76566.11,1.1,0.44011,0.00015,30.1114]
[1779641675429,33.82,76551.51,1.1,0.43787,0.00015,30.07948]
[1779641678732,33.82,76548.16,1.1,0.43736,0.00015,30.07199]
[1779641682999,33.82,76546.35,1.1,0.43708,0.00015,30.06785]
[1779641683462,33.82,76545.89,1.1,0.437,0.00015,30.06677]
[1779641688870,33.81,76544.2,1.1,0.43673,0.00015,30.06287]
[1779641694562,33.8,76546.7,1.1,0.4371,0.00015,30.06829]
[1779641698912,33.8,76546.8,1.1,0.43711,0.00015,30.06846]
[1779641699323,33.8,76546.98,1.1,0.43713,0.00015,30.06879]
[1779641700355,33.8,76548.77,1.1,0.43741,0.00015,30.07279]
[1779641700948,33.8,76548.77,1.1,0.43741,0.00015,30.07279]
[1779641703484,33.8,76549.25,1.1,0.43747,0.00015,30.07379]
[1779641705386,33.8,76549.08,1.1,0.43744,0.00015,30.07337]
[1779641708576,33.79,76549.16,1.1,0.43745,0.00015,30.0735]
[1779641713694,33.79,76546.66,1.1,0.43706,0.00015,30.06775]
[1779641718635,33.78,76546.73,1.1,0.43706,0.00015,30.06781]
[1779641720445,33.78,76544.56,1.1,0.43672,0.00015,30.06289]
[1779641727288,33.78,76545.92,1.1,0.43692,0.00015,30.06582]
[1779641733835,33.77,76548.44,1.1,0.43728,0.00015,30.06829]
[1779641738026,33.77,76547.62,1.1,0.43715,0.00015,30.06639]
[1779641738064,33.77,76547.62,1.1,0.43715,0.00015,30.06639]
[1779641738573,33.77,76547.62,1.1,0.43715,0.00015,30.06634]
[1779641739576,33.77,76543.41,1.1,0.4365,0.00015,30.05685]
[1779641739877,33.77,76536.15,1.1,0.43539,0.00015,30.04035]
[1779641740578,33.77,76536.15,1.1,0.43539,0.00015,30.04035]
[1779641740980,33.77,76536.15,1.1,0.43539,0.00015,30.04035]
[1779641745557,33.76,76532.69,1.1,0.43486,0.00015,30.03231]
[1779641750953,33.76,76532.15,1.1,0.43476,0.00015,30.03095]
[1779641755989,33.75,76531.88,1.1,0.43472,0.00015,30.03023]
[1779641761024,33.75,76530.19,1.1,0.43445,0.00015,30.02623]
[1779641763975,33.75,76530.05,1.1,0.43442,0.00015,30.02586]
[1779641766938,33.75,76530.87,1.1,0.43454,0.00015,30.02768]
[1779641772102,33.74,76539.24,1.1,0.43581,0.00015,30.04677]
[1779641772843,33.74,76539.24,1.1,0.43581,0.00015,30.04677]
[1779641777809,33.74,76539.23,1.1,0.43581,0.00015,30.04668]
[1779641780169,33.74,76542.92,1.1,0.43636,0.00015,30.05498]
[1779641785193,33.73,76545.75,1.1,0.43679,0.00015,30.06128]
[1779641785682,33.73,76545.75,1.1,0.43679,0.00015,30.06128]
[1779641790696,33.73,76544.99,1.1,0.43667,0.00015,30.05951]
[1779641799291,33.73,76546.77,1.1,0.43692,0.00015,30.06041]
[1779641804326,33.72,76545.77,1.1,0.43676,0.00015,30.05807]
[1779641809361,33.72,76546.09,1.1,0.4368,0.00015,30.05871]
[1779641817418,33.72,76546.11,1.1,0.4368,0.00015,30.05862]
[1779641822453,33.71,76545.93,1.1,0.43676,0.00015,30.05813]
[1779641827489,33.71,76546.59,1.1,0.43686,0.00015,30.05953]
[1779641832802,33.71,76546.59,1.1,0.43686,0.00015,30.05953]
[1779641832803,33.71,76546.59,1.1,0.43686,0.00015,30.05953]
[1779641833834,33.71,76546.28,1.1,0.4368,0.00015,30.05874]
[1779641837456,33.7,76546.98,1.1,0.4369,0.00015,30.06027]
[1779641839553,33.7,76548.67,1.1,0.43716,0.00015,30.06401]
[1779641839589,33.7,76548.67,1.1,0.43716,0.00015,30.06401]
[1779641840586,33.7,76560.86,1.1,0.43902,0.00015,30.09097]
[1779641846174,33.7,76562.35,1.1,0.43924,0.00015,30.09409]
[1779641851663,33.69,76564.53,1.1,0.43955,0.00015,30.09563]
[1779641858712,33.68,76564.54,1.1,0.43953,0.00015,30.09541]
[1779641864266,33.67,76563.68,1.1,0.43938,0.00015,30.0934]
[1779641870308,33.66,76563.08,1.1,0.43927,0.00015,30.09185]
[1779641875831,33.65,76563.57,1.1,0.43933,0.00015,30.09272]
[1779641876666,33.65,76563.57,1.1,0.43933,0.00015,30.09272]
[1779641877596,33.65,76565.26,1.1,0.43958,0.00015,30.09637]
[1779641877636,33.65,76565.26,1.1,0.43958,0.00015,30.09637]
[1779641877637,33.65,76565.26,1.1,0.43958,0.00015,30.09637]
[1779641877845,33.65,76572.78,1.1,0.44074,0.00015,30.11256]
[1779641878612,33.65,76572.78,1.1,0.44074,0.00015,30.11256]
[1779641878852,33.65,76575.2,1.1,0.4411,0.00015,30.11769]
[1779641879637,33.65,76575.2,1.1,0.4411,0.00015,30.11769]
[1779641879859,33.65,76582.2,1.1,0.44218,0.00015,30.13249]
[1779641881390,33.65,76583.99,1.1,0.44245,0.00015,30.13621]
[1779641881728,33.65,76583.99,1.1,0.44245,0.00015,30.13621]
[1779641883090,33.65,76584.34,1.1,0.4425,0.00015,30.1369]
[1779641883191,33.64,76584.34,1.1,0.4425,0.00015,30.13684]
[1779641888922,33.64,76585.43,1.1,0.44266,0.00015,30.13903]
[1779641890567,33.64,76586.27,1.1,0.44278,0.00015,30.14076]
[1779641891231,33.64,76586.27,1.1,0.44278,0.00015,30.14076]
[1779641892206,33.64,76586.76,1.1,0.44285,0.00015,30.14174]
[1779641892308,33.64,76587.42,1.1,0.44295,0.00015,30.14309]
[1779641893185,33.64,76587.42,1.1,0.44295,0.00015,30.14309]
[1779641893243,33.63,76587.09,1.1,0.4429,0.00015,30.14237]
[1779641898993,33.63,76582.8,1.1,0.44222,0.00015,30.13323]
[1779641904028,33.62,76588.17,1.1,0.44303,0.00015,30.14425]
[1779641910071,33.61,76589.63,1.1,0.44324,0.00015,30.14705]
[1779641915106,33.6,76592.87,1.1,0.44371,0.00015,30.15058]
[1779641920141,33.59,76594.06,1.1,0.44388,0.00015,30.15282]
[1779641921045,33.59,76594.06,1.1,0.44388,0.00015,30.15282]
[1779641921061,33.59,76594.06,1.1,0.44388,0.00015,30.15282]
[1779641921344,33.59,76594.06,1.1,0.44388,0.00015,30.15282]
[1779641921388,33.59,76594.02,1.1,0.44387,0.00015,30.1527]
[1779641921528,33.59,76594.02,1.1,0.44387,0.00015,30.1527]
[1779641922155,33.59,76598.51,1.1,0.44456,0.00015,30.16186]
[1779641924169,33.59,76606.57,1.1,0.4458,0.00015,30.17812]
[1779641924483,33.59,76606.57,1.1,0.4458,0.00015,30.17812]
[1779641927622,33.59,76608.56,1.1,0.44611,0.00015,30.18209]
[1779641932538,33.59,76608.65,1.1,0.44612,0.00015,30.18226]
[1779641933232,33.59,76609.72,1.1,0.44628,0.00015,30.18438]
[1779641937363,33.59,76611.14,1.1,0.4465,0.00015,30.18717]
[1779641938267,33.59,76613.64,1.1,0.44688,0.00015,30.19209]
[1779641942002,33.59,76614.37,1.1,0.447,0.00015,30.19351]
[1779641943920,33.59,76614.5,1.1,0.44702,0.00015,30.19377]
[1779641947219,33.59,76614.78,1.1,0.44706,0.00015,30.19431]
[1779641947597,33.59,76612.28,1.1,0.44667,0.00015,30.18939]
[1779641947678,33.59,76612.28,1.1,0.44667,0.00015,30.18939]
[1779641948051,33.59,76612.28,1.1,0.44667,0.00015,30.18939]
[1779641948336,33.58,76604.04,1.1,0.4454,0.00015,30.17297]
[1779641950926,33.58,76598.9,1.1,0.44461,0.00015,30.16257]
[1779641953541,33.58,76593.15,1.1,0.44372,0.00015,30.15079]
[1779641954379,33.58,76593.07,1.1,0.44371,0.00015,30.1506]
[1779641958048,33.58,76593.41,1.1,0.44375,0.00015,30.15126]
[1779641958112,33.58,76592.93,1.1,0.44368,0.00015,30.15025]
[1779641963442,33.57,76592.5,1.1,0.4436,0.00015,30.14923]
[1779641965419,33.57,76592.34,1.1,0.44357,0.00015,30.14888]
[1779641965610,33.57,76592.34,1.1,0.44357,0.00015,30.14888]
[1779641965727,33.57,76592.34,1.1,0.44357,0.00015,30.14888]
[1779641965828,33.57,76592.28,1.1,0.44356,0.00015,30.14873]
[1779641972505,33.56,76592.13,1.1,0.44352,0.00015,30.14531]
[1779641975984,33.56,76592.45,1.1,0.44356,0.00015,30.14592]
[1779641976047,33.56,76592.72,1.1,0.4436,0.00015,30.14646]
[1779641977063,33.56,76592.72,1.1,0.4436,0.00015,30.14646]
[1779641981545,33.56,76584.76,1.1,0.44236,0.00015,30.12977]
[1779641986603,33.55,76584.01,1.1,0.44225,0.00015,30.12817]
[1779641988299,33.55,76584.01,1.1,0.44225,0.00015,30.12817]
[1779641988313,33.55,76584.01,1.1,0.44225,0.00015,30.12817]
[1779641988370,33.55,76584.0,1.1,0.44224,0.00015,30.12815]
[1779641989624,33.55,76575.65,1.1,0.44096,0.00015,30.11041]
[1779641993087,33.55,76576.53,1.1,0.44109,0.00015,30.11224]
[1779641993184,33.55,76576.35,1.1,0.44106,0.00015,30.11183]
[1779641994175,33.55,76576.35,1.1,0.44106,0.00015,30.11183]
[1779641994424,33.55,76576.35,1.1,0.44106,0.00015,30.11183]
[1779641997964,33.55,76587.34,1.1,0.44275,0.00015,30.13501]
[1779642001004,33.55,76586.89,1.1,0.44268,0.00015,30.13407]
[1779642001081,33.55,76586.89,1.1,0.44268,0.00015,30.13407]
[1779642001182,33.55,76586.96,1.1,0.44269,0.00015,30.13422]
[1779642001933,33.55,76586.96,1.1,0.44269,0.00015,30.13422]
[1779642002091,33.55,76586.96,1.1,0.44269,0.00015,30.13422]
[1779642002193,33.55,76582.9,1.1,0.44206,0.00015,30.12567]
[1779642004644,33.55,76583.02,1.1,0.44207,0.00015,30.12586]
[1779642005764,33.54,76583.31,1.1,0.44211,0.00015,30.12644]
[1779642012786,33.54,76583.72,1.1,0.44216,0.00015,30.1271]
[1779642017804,33.53,76583.62,1.1,0.44213,0.00015,30.12677]
[1779642017861,33.53,76583.62,1.1,0.44213,0.00015,30.12677]
[1779642017903,33.53,76583.61,1.1,0.44213,0.00015,30.12672]
[1779642019855,33.53,76580.56,1.1,0.44166,0.00015,30.12024]
[1779642025877,33.52,76576.87,1.1,0.44107,0.00015,30.11213]
[1779642030912,33.51,76574.38,1.1,0.44067,0.00015,30.10663]
[1779642033987,33.51,76574.42,1.1,0.44066,0.00015,30.10372]
[1779642034089,33.51,76574.42,1.1,0.44066,0.00015,30.10365]
[1779642039976,33.5,76580.11,1.1,0.44152,0.00015,30.11565]
[1779642044023,33.5,76578.81,1.1,0.44131,0.00015,30.11279]
[1779642044037,33.5,76578.81,1.1,0.44131,0.00015,30.11279]
[1779642045036,33.49,76578.1,1.1,0.4412,0.00015,30.11125]
[1779642045137,33.49,76587.52,1.1,0.44265,0.00015,30.13116]
[1779642051054,33.5,76595.98,1.1,0.44396,0.00015,30.14875]
[1779642051616,33.5,76595.98,1.1,0.44396,0.00015,30.14875]
[1779642051647,33.5,76595.98,1.1,0.44396,0.00015,30.14875]
[1779642053068,33.5,76588.98,1.1,0.44288,0.00015,30.13425]
[1779642057424,33.5,76592.73,1.1,0.44346,0.00015,30.14206]
[1779642059084,33.5,76596.76,1.1,0.44409,0.00015,30.15037]
[1779642059115,33.5,76601.9,1.1,0.44488,0.00015,30.16086]
[1779642059624,33.5,76601.9,1.1,0.44488,0.00015,30.16086]
[1779642059791,33.5,76601.9,1.1,0.44488,0.00015,30.16086]
[1779642060016,33.5,76601.9,1.1,0.44488,0.00015,30.16086]
[1779642060287,33.5,76601.9,1.1,0.44488,0.00015,30.16086]
[1779642060320,33.5,76610.86,1.1,0.44627,0.00015,30.17887]
[1779642062386,33.5,76615.19,1.1,0.44694,0.00015,30.18744]
[1779642064817,33.5,76616.23,1.1,0.4471,0.00015,30.18948]
[1779642064933,33.5,76616.23,1.1,0.4471,0.00015,30.18948]
[1779642065138,33.5,76616.23,1.1,0.4471,0.00015,30.18948]
[1779642065141,33.5,76616.23,1.1,0.4471,0.00015,30.18948]
[1779642065741,33.5,76618.18,1.1,0.4474,0.00015,30.1933]
[1779642066164,33.5,76626.56,1.1,0.44869,0.00015,30.20953]
[1779642071199,33.5,76628.52,1.1,0.44899,0.00015,30.21325]
[1779642076236,33.49,76625.33,1.1,0.4485,0.00015,30.2071]
[1779642077265,33.49,76625.33,1.1,0.4485,0.00015,30.2071]
[1779642077374,33.49,76625.33,1.1,0.4485,0.00015,30.2071]
[1779642078307,33.49,76625.19,1.1,0.44847,0.00015,30.20683]
[1779642081234,33.49,76618.05,1.1,0.44737,0.00015,30.19298]
[1779642082279,33.49,76629.19,1.1,0.44909,0.00015,30.2145]
[1779642083357,33.49,76629.19,1.1,0.44909,0.00015,30.2145]
[1779642083755,33.49,76631.02,1.1,0.44938,0.00015,30.21797]
[1779642083764,33.49,76631.02,1.1,0.44938,0.00015,30.21797]
[1779642086535,33.49,76639.32,1.1,0.45066,0.00015,30.23354]
[1779642086705,33.49,76639.32,1.1,0.45066,0.00015,30.23354]
[1779642088638,33.49,76643.09,1.1,0.45124,0.00015,30.2405]
[1779642091182,33.49,76643.68,1.1,0.45133,0.00015,30.24156]
[1779642092510,33.49,76639.1,1.1,0.45061,0.00015,30.23012]
[1779642099589,33.48,76640.83,1.1,0.45087,0.00015,30.23324]
[1779642103622,33.48,76635.85,1.1,0.45009,0.00015,30.22389]
[1779642103892,33.48,76635.85,1.1,0.45009,0.00015,30.22389]
[1779642110476,33.48,76629.16,1.1,0.44905,0.00015,30.21119]
[1779642115511,33.48,76624.09,1.1,0.44827,0.00015,30.20146]
[1779642118346,33.48,76620.83,1.1,0.44776,0.00015,30.19514]
[1779642123567,33.48,76627.93,1.1,0.44886,0.00015,30.20883]
[1779642126008,33.48,76628.32,1.1,0.44892,0.00015,30.20957]
[1779642126045,33.48,76628.32,1.1,0.44892,0.00015,30.20957]
[1779642128038,33.48,76635.35,1.1,0.45001,0.00015,30.22289]
[1779642128537,33.48,76635.35,1.1,0.45001,0.00015,30.22289]
[1779642133637,33.47,76627.2,1.1,0.44874,0.00015,30.20736]
[1779642134710,33.47,76627.2,1.1,0.44874,0.00015,30.20736]
[1779642135029,33.47,76627.2,1.1,0.44874,0.00015,30.20736]
[1779642135035,33.47,76627.2,1.1,0.44874,0.00015,30.20736]
[1779642136661,33.47,76616.29,1.1,0.44705,0.00015,30.18618]
[1779642138209,33.47,76616.29,1.1,0.44705,0.00015,30.18618]
[1779642140075,33.47,76616.41,1.1,0.44707,0.00015,30.18642]
[1779642140820,33.47,76615.72,1.1,0.44697,0.00015,30.18507]
[1779642140922,33.47,76610.68,1.1,0.44619,0.00015,30.17509]
[1779642142220,33.47,76610.68,1.1,0.44619,0.00015,30.17509]
[1779642143032,33.47,76608.34,1.1,0.44582,0.00015,30.17041]
[1779642144279,33.47,76607.59,1.1,0.44571,0.00015,30.1689]
[1779642149753,33.47,76604.46,1.1,0.44522,0.00015,30.16259]
[1779642154789,33.47,76605.01,1.1,0.4453,0.00015,30.16074]
[1779642159827,33.47,76605.29,1.1,0.44534,0.00015,30.1613]
[1779642163632,33.47,76605.39,1.1,0.44536,0.00015,30.1615]
[1779642168890,33.47,76605.96,1.1,0.44545,0.00015,30.16266]
[1779642173925,33.47,76606.33,1.1,0.44551,0.00015,30.16341]
[1779642177636,33.47,76606.34,1.1,0.44551,0.00015,30.16344]
[1779642179968,33.48,76594.03,1.1,0.44361,0.00015,30.13836]
[1779642185009,33.48,76593.42,1.1,0.44352,0.00015,30.13715]
[1779642186032,33.48,76593.42,1.1,0.44352,0.00015,30.13715]
[1779642186236,33.48,76591.58,1.1,0.44323,0.00015,30.13335]
[1779642187217,33.48,76591.58,1.1,0.44323,0.00015,30.13335]
[1779642187295,33.48,76584.61,1.1,0.44215,0.00015,30.11874]
[1779642188620,33.48,76584.61,1.1,0.44215,0.00015,30.11874]
[1779642189031,33.47,76584.66,1.1,0.44216,0.00015,30.11878]
[1779642194069,33.47,76585.18,1.1,0.44224,0.00015,30.11986]
[1779642195410,33.47,76585.18,1.1,0.44224,0.00015,30.11986]
[1779642195512,33.47,76585.66,1.1,0.44231,0.00015,30.12086]
[1779642202135,33.46,76585.37,1.1,0.44225,0.00015,30.12005]
[1779642205239,33.46,76583.71,1.1,0.44198,0.00015,30.11648]
[1779642207170,33.46,76574.2,1.1,0.4405,0.00015,30.09605]
[1779642212205,33.45,76570.06,1.1,0.43984,0.00015,30.08397]
[1779642217240,33.45,76568.22,1.1,0.43955,0.00015,30.07982]
[1779642222020,33.44,76568.16,1.1,0.43953,0.00015,30.07959]
[1779642228317,33.43,76576.63,1.1,0.44082,0.00015,30.09777]
[1779642230593,33.43,76576.75,1.1,0.44084,0.00015,30.09801]
[1779642230623,33.43,76576.85,1.1,0.44085,0.00015,30.09817]
[1779642233520,33.43,76580.4,1.1,0.4414,0.00015,30.10575]
[1779642233622,33.43,76580.56,1.1,0.44142,0.00015,30.10604]
[1779642239396,33.42,76580.45,1.1,0.44139,0.00015,30.10566]
[1779642243191,33.42,76579.36,1.1,0.44121,0.00015,30.10325]
[1779642245525,33.42,76579.81,1.1,0.44128,0.00015,30.10416]
[1779642245542,33.42,76580.03,1.1,0.44131,0.00015,30.1046]
[1779642250178,33.41,76579.98,1.1,0.4413,0.00015,30.10442]
[1779642250473,33.41,76575.5,1.1,0.4406,0.00015,30.09478]
[1779642252535,33.41,76576.34,1.1,0.44073,0.00015,30.09656]
[1779642252556,33.41,76577.7,1.1,0.44094,0.00015,30.09947]
[1779642257216,33.41,76579.84,1.1,0.44126,0.00015,30.10398]
[1779642257408,33.41,76579.84,1.1,0.44126,0.00015,30.10398]
[1779642258761,33.41,76583.99,1.1,0.4419,0.00015,30.11277]
[1779642264571,33.41,76586.87,1.1,0.44235,0.00015,30.11892]
[1779642269606,33.41,76587.64,1.1,0.44248,0.00015,30.12063]
[1779642274598,33.41,76588.1,1.1,0.44255,0.00015,30.11869]
[1779642276162,33.42,76593.97,1.1,0.44346,0.00015,30.13097]
[1779642281691,33.42,76600.17,1.1,0.44442,0.00015,30.14378]
[1779642282361,33.42,76600.17,1.1,0.44442,0.00015,30.14378]
[1779642282389,33.42,76600.17,1.1,0.44442,0.00015,30.14378]
[1779642282698,33.42,76604.96,1.1,0.44517,0.00015,30.15353]
[1779642287733,33.42,76606.99,1.1,0.44548,0.00015,30.15766]
[1779642292768,33.42,76608.94,1.1,0.44579,0.00015,30.16161]
[1779642297803,33.42,76607.64,1.1,0.44559,0.00015,30.15902]
[1779642298769,33.42,76607.64,1.1,0.44559,0.00015,30.15902]
[1779642303146,33.42,76610.51,1.1,0.44604,0.00015,30.16479]
[1779642306249,33.42,76612.21,1.1,0.4463,0.00015,30.1682]
[1779642311901,33.43,76614.79,1.1,0.44671,0.00015,30.17337]
[1779642312940,33.43,76614.79,1.1,0.44671,0.00015,30.17337]
[1779642315465,33.43,76615.72,1.1,0.44685,0.00016,30.17523]
[1779642320967,33.43,76615.44,1.1,0.44682,0.00015,30.17474]
[1779642324996,33.43,76622.58,1.1,0.44792,0.00016,30.18874]
[1779642328747,33.43,76622.49,1.1,0.44791,0.00016,30.18859]
[1779642328761,33.43,76622.49,1.1,0.44791,0.00016,30.18859]
[1779642329302,33.43,76622.49,1.1,0.44791,0.00016,30.18859]
[1779642329846,33.43,76627.3,1.1,0.44866,0.00016,30.1979]
[1779642334793,33.43,76637.44,1.1,0.45022,0.00016,30.21415]
[1779642334941,33.43,76637.44,1.1,0.45022,0.00016,30.21415]
[1779642337423,33.43,76634.82,1.1,0.44981,0.00016,30.2092]
[1779642337437,33.43,76634.82,1.1,0.44981,0.00016,30.2092]
[1779642338344,33.43,76634.57,1.1,0.44977,0.00016,30.20872]
[1779642338346,33.43,76634.57,1.1,0.44977,0.00016,30.20872]
[1779642338427,33.43,76643.15,1.1,0.4511,0.00016,30.22474]
[1779642339951,33.43,76647.11,1.1,0.45172,0.00016,30.23202]
[1779642340051,33.43,76647.11,1.1,0.45172,0.00016,30.23202]
[1779642342092,33.42,76646.03,1.1,0.45154,0.00016,30.23001]
[1779642347154,33.42,76643.61,1.1,0.45116,0.00016,30.22547]
[1779642350011,33.42,76642.73,1.1,0.45102,0.00016,30.22381]
[1779642350013,33.42,76642.73,1.1,0.45102,0.00016,30.22381]
[1779642350515,33.42,76642.73,1.1,0.45102,0.00016,30.22381]
[1779642353998,33.42,76643.16,1.1,0.45108,0.00016,30.22456]
[1779642354000,33.42,76643.16,1.1,0.45108,0.00016,30.22456]
[1779642354656,33.42,76643.16,1.1,0.45108,0.00016,30.22456]
[1779642360245,33.41,76642.12,1.1,0.45091,0.00016,30.22256]
[1779642362865,33.41,76642.06,1.1,0.4509,0.00016,30.22244]
[1779642363155,33.41,76642.06,1.1,0.4509,0.00016,30.22244]
[1779642363237,33.41,76642.06,1.1,0.4509,0.00016,30.22244]
[1779642368301,33.41,76633.62,1.1,0.44959,0.00016,30.20657]
[1779642373337,33.41,76632.62,1.1,0.44943,0.00016,30.20465]
[1779642376551,33.41,76633.56,1.1,0.44958,0.00016,30.20642]
[1779642381507,33.4,76636.43,1.1,0.45002,0.00016,30.21181]
[1779642381940,33.4,76636.43,1.1,0.45002,0.00016,30.2118]
[1779642382322,33.4,76636.43,1.1,0.45002,0.00016,30.2118]
[1779642387434,33.4,76639.74,1.1,0.45053,0.00016,30.21796]
[1779642393476,33.4,76639.7,1.1,0.45051,0.00016,30.21487]
[1779642394837,33.4,76639.8,1.1,0.45052,0.00016,30.21504]
[1779642400525,33.39,76639.79,1.1,0.45051,0.00016,30.21496]
[1779642402521,33.39,76638.7,1.1,0.45034,0.00016,30.21291]
[1779642404631,33.39,76632.09,1.1,0.44931,0.00016,30.20041]
[1779642404769,33.39,76632.09,1.1,0.44931,0.00016,30.20041]
[1779642410595,33.39,76629.08,1.1,0.44884,0.00016,30.19462]
[1779642415630,33.39,76629.7,1.1,0.44894,0.00016,30.19578]
[1779642422679,33.39,76633.38,1.1,0.4495,0.00016,30.20275]
[1779642424802,33.39,76633.68,1.1,0.44955,0.00016,30.20332]
[1779642425891,33.39,76634.59,1.1,0.44969,0.00016,30.20503]
[1779642432456,33.38,76635.13,1.1,0.44977,0.00016,30.20602]
[1779642434766,33.38,76627.0,1.1,0.4485,0.00016,30.19045]
[1779642435154,33.38,76627.0,1.1,0.4485,0.00016,30.19045]
[1779642435985,33.38,76621.53,1.1,0.44765,0.00016,30.17983]
[1779642439093,33.38,76614.07,1.1,0.4465,0.00016,30.16515]
[1779642439750,33.38,76614.07,1.1,0.4465,0.00016,30.16515]
[1779642444833,33.38,76613.61,1.1,0.44643,0.00016,30.16427]
[1779642449868,33.39,76613.1,1.1,0.44635,0.00016,30.16329]
[1779642450714,33.39,76613.1,1.1,0.44635,0.00016,30.16329]
[1779642450875,33.39,76613.23,1.1,0.44637,0.00016,30.16356]
[1779642451932,33.39,76613.37,1.1,0.44639,0.00016,30.16087]
[1779642452889,33.39,76615.2,1.1,0.44667,0.00016,30.16452]
[1779642457924,33.39,76616.36,1.1,0.44686,0.00016,30.16687]
[1779642466637,33.39,76616.22,1.1,0.44684,0.00016,30.1666]
[1779642466656,33.39,76616.11,1.1,0.44683,0.00016,30.16646]
[1779642468835,33.39,76615.5,1.1,0.44673,0.00016,30.16525]
[1779642481087,33.39,76609.43,1.1,0.44579,0.00016,30.15316]
[1779642486660,33.39,76609.67,1.1,0.44583,0.00016,30.15365]
[1779642488993,33.39,76609.67,1.1,0.44583,0.00016,30.15366]
[1779642489091,33.39,76609.67,1.1,0.44583,0.00016,30.15366]
[1779642489125,33.39,76609.67,1.1,0.44583,0.00016,30.15366]
[1779642489143,33.39,76611.65,1.1,0.44614,0.00016,30.15763]
[1779642491157,33.4,76619.27,1.1,0.44732,0.00016,30.17273]
[1779642496192,33.4,76619.23,1.1,0.44732,0.00016,30.1727]
[1779642501227,33.4,76619.11,1.1,0.44731,0.00016,30.17252]
[1779642502115,33.4,76619.11,1.1,0.44731,0.00016,30.17252]
[1779642507270,33.4,76619.87,1.1,0.44743,0.00016,30.17407]
[1779642511607,33.41,76619.74,1.1,0.44742,0.00016,30.17385]
[1779642513321,33.41,76618.54,1.1,0.44723,0.00016,30.16855]
[1779642514321,33.41,76625.55,1.1,0.44831,0.00016,30.18222]
[1779642515369,33.41,76625.55,1.1,0.44831,0.00016,30.18222]
[1779642516253,33.41,76626.97,1.1,0.44853,0.00016,30.18496]
[1779642520253,33.41,76628.44,1.1,0.44876,0.00016,30.18777]
[1779642520261,33.41,76628.44,1.1,0.44876,0.00016,30.18777]
[1779642520331,33.41,76628.44,1.1,0.44876,0.00016,30.18777]
[1779642521370,33.41,76619.67,1.1,0.4474,0.00016,30.17075]
[1779642526405,33.41,76617.65,1.1,0.44709,0.00016,30.16683]
[1779642531440,33.41,76617.49,1.1,0.44707,0.00016,30.16656]
[1779642533247,33.41,76617.08,1.1,0.44701,0.00016,30.16576]
[1779642533259,33.41,76617.08,1.1,0.44701,0.00016,30.16576]
[1779642533454,33.41,76616.43,1.1,0.44691,0.00016,30.16448]
[1779642534610,33.41,76616.43,1.1,0.44691,0.00016,30.16448]
[1779642540503,33.41,76611.32,1.1,0.44611,0.00016,30.15435]
[1779642547552,33.41,76611.78,1.1,0.44619,0.00016,30.15528]
[1779642548122,33.41,76611.78,1.1,0.44619,0.00016,30.15528]
[1779642553594,33.41,76612.84,1.1,0.44635,0.00016,30.15741]
[1779642558629,33.41,76616.07,1.1,0.44686,0.00016,30.16383]
[1779642560803,33.41,76617.27,1.1,0.44704,0.00016,30.16619]
[1779642560903,33.41,76616.34,1.1,0.4469,0.00016,30.16436]
[1779642563859,33.41,76617.31,1.1,0.44705,0.00016,30.16628]
[1779642569706,33.42,76618.09,1.1,0.44718,0.00016,30.16786]
[1779642571081,33.42,76618.05,1.1,0.44717,0.00016,30.16779]
[1779642573789,33.42,76615.91,1.1,0.44683,0.00016,30.16063]
[1779642573796,33.42,76615.91,1.1,0.44683,0.00016,30.16063]
[1779642573798,33.42,76615.91,1.1,0.44683,0.00016,30.16063]
[1779642579779,33.42,76621.27,1.1,0.44767,0.00016,30.17121]
[1779642584814,33.42,76624.11,1.1,0.44812,0.00016,30.17679]
[1779642586960,33.42,76624.6,1.1,0.44819,0.00016,30.17776]
[1779642587988,33.42,76624.92,1.1,0.44825,0.00016,30.17839]
[1779642602906,33.43,76625.21,1.1,0.4483,0.00016,30.17909]
[1779642602944,33.43,76625.21,1.1,0.4483,0.00016,30.17909]
[1779642602967,33.43,76625.21,1.1,0.4483,0.00016,30.17909]
[1779642608982,33.44,76618.58,1.1,0.44729,0.00016,30.16635]
[1779642609833,33.44,76618.58,1.1,0.44729,0.00016,30.16635]
[1779642609989,33.44,76617.52,1.1,0.44713,0.00016,30.16428]
[1779642614565,33.44,76612.7,1.1,0.44638,0.00015,30.15475]
[1779642614647,33.44,76612.7,1.1,0.44638,0.00015,30.15475]
[1779642614656,33.44,76612.7,1.1,0.44638,0.00015,30.15475]
[1779642616181,33.44,76606.95,1.1,0.44549,0.00015,30.14325]
[1779642622074,33.44,76607.36,1.1,0.44556,0.00015,30.1441]
[1779642624823,33.44,76607.38,1.1,0.44556,0.00015,30.14414]
[1779642630131,33.44,76607.65,1.1,0.44561,0.00015,30.14472]
[1779642635167,33.44,76608.3,1.1,0.4457,0.00015,30.14309]
[1779642641208,33.45,76607.98,1.1,0.44566,0.00015,30.14248]
[1779642646243,33.45,76606.24,1.1,0.44539,0.00015,30.13901]
[1779642651281,33.45,76606.33,1.1,0.44541,0.00015,30.13923]
[1779642656316,33.45,76607.07,1.1,0.44552,0.00015,30.14075]
[1779642662363,33.45,76607.56,1.1,0.4456,0.00015,30.14178]
[1779642667398,33.45,76608.47,1.1,0.44575,0.00015,30.14364]
[1779642672433,33.46,76607.47,1.1,0.4456,0.00015,30.14166]
[1779642677468,33.46,76603.09,1.1,0.44492,0.00015,30.13285]
[1779642682503,33.46,76601.65,1.1,0.4447,0.00015,30.12997]
[1779642687537,33.46,76602.02,1.1,0.44476,0.00015,30.13078]
[1779642693580,33.47,76602.41,1.1,0.44482,0.00015,30.12866]
[1779642698615,33.47,76601.72,1.1,0.44472,0.00015,30.12731]
[1779642704369,33.47,76602.04,1.1,0.44477,0.00015,30.12797]
[1779642706906,33.47,76602.04,1.1,0.44478,0.00015,30.12802]
[1779642707012,33.47,76602.04,1.1,0.44478,0.00015,30.12802]
[1779642708344,33.47,76597.79,1.1,0.44412,0.00015,30.11934]
[1779642715734,33.47,76595.82,1.1,0.44382,0.00015,30.11538]
[1779642716594,33.47,76595.82,1.1,0.44382,0.00015,30.11538]
[1779642716614,33.47,76595.82,1.1,0.44382,0.00015,30.11538]
[1779642716741,33.47,76593.71,1.1,0.4435,0.00015,30.11103]
[1779642717800,33.47,76593.71,1.1,0.4435,0.00015,30.11103]
[1779642717896,33.47,76594.59,1.1,0.44363,0.00015,30.11283]
[1779642723790,33.48,76589.45,1.1,0.44284,0.00015,30.10225]
[1779642728824,33.48,76592.42,1.1,0.44331,0.00015,30.10851]
[1779642730327,33.48,76594.55,1.1,0.44364,0.00015,30.11293]
[1779642735874,33.48,76597.2,1.1,0.44406,0.00015,30.11845]
[1779642740909,33.49,76597.81,1.1,0.44416,0.00015,30.11975]
[1779642745944,33.49,76598.42,1.1,0.44425,0.00015,30.12105]
[1779642750979,33.49,76595.92,1.1,0.44387,0.00015,30.11596]
[1779642756014,33.49,76593.58,1.1,0.44351,0.00015,30.10822]
[1779642759590,33.49,76593.47,1.1,0.44349,0.00015,30.10803]
[1779642759949,33.49,76593.47,1.1,0.44349,0.00015,30.10803]
[1779642760042,33.5,76592.4,1.1,0.44333,0.00015,30.10582]
[1779642765130,33.49,76592.65,1.1,0.44336,0.00015,30.10627]
[1779642765207,33.49,76592.66,1.1,0.44336,0.00015,30.10628]
[1779642765502,33.49,76592.66,1.1,0.44336,0.00015,30.10628]
[1779642766084,33.49,76595.16,1.1,0.44375,0.00015,30.11143]
[1779642769608,33.49,76595.29,1.1,0.44376,0.00015,30.11165]
[1779642770112,33.49,76595.82,1.1,0.44384,0.00015,30.11273]
[1779642774870,33.49,76595.94,1.1,0.44386,0.00015,30.11291]
[1779642776377,33.49,76598.44,1.1,0.44425,0.00015,30.11806]
[1779642782196,33.48,76597.65,1.1,0.44412,0.00015,30.11639]
[1779642782996,33.48,76597.25,1.1,0.44406,0.00015,30.11556]
[1779642788239,33.48,76597.04,1.1,0.44402,0.00015,30.11508]
[1779642793273,33.48,76597.29,1.1,0.44405,0.00015,30.11553]
[1779642796290,33.48,76597.48,1.1,0.44408,0.00015,30.1159]
[1779642796342,33.48,76597.48,1.1,0.44408,0.00015,30.1159]
[1779642802339,33.48,76602.82,1.1,0.44491,0.00015,30.12683]
[1779642807374,33.48,76602.93,1.1,0.44493,0.00015,30.12708]
[1779642812409,33.48,76603.7,1.1,0.44504,0.00015,30.1257]
[1779642818451,33.48,76603.56,1.1,0.44503,0.00015,30.12546]
[1779642823486,33.48,76603.75,1.1,0.44506,0.00015,30.12587]
[1779642824427,33.48,76603.75,1.1,0.44506,0.00015,30.12587]
[1779642829528,33.49,76594.9,1.1,0.44369,0.00015,30.10785]
[1779642830795,33.49,76594.9,1.1,0.44369,0.00015,30.10785]
[1779642831368,33.49,76593.35,1.1,0.44345,0.00015,30.10466]
[1779642831661,33.49,76593.35,1.1,0.44345,0.00015,30.10466]
[1779642831799,33.49,76593.35,1.1,0.44345,0.00015,30.10466]
[1779642831850,33.49,76590.08,1.1,0.44295,0.00015,30.09788]
[1779642833556,33.49,76582.64,1.1,0.44179,0.00015,30.08217]
[1779642838591,33.48,76581.81,1.1,0.44165,0.00015,30.08027]
[1779642843787,33.47,76582.06,1.1,0.44168,0.00015,30.08068]
[1779642844728,33.47,76581.8,1.1,0.44164,0.00015,30.0801]
[1779642845023,33.47,76581.8,1.1,0.44164,0.00015,30.0801]
[1779642845178,33.47,76581.8,1.1,0.44164,0.00015,30.0801]
[1779642845206,33.47,76581.8,1.1,0.44164,0.00015,30.0801]
[1779642845206,33.47,76581.8,1.1,0.44164,0.00015,30.0801]
[1779642845724,33.47,76581.77,1.1,0.44163,0.00015,30.08001]
[1779642845860,33.47,76581.77,1.1,0.44163,0.00015,30.08001]
[1779642845975,33.47,76581.77,1.1,0.44163,0.00015,30.08001]
[1779642846298,33.47,76549.3,1.1,0.43661,0.00015,30.00863]
[1779642846386,33.47,76549.3,1.1,0.43661,0.00015,30.00863]
[1779642846591,33.47,76549.3,1.1,0.43661,0.00015,30.00863]
[1779642847115,33.47,76549.3,1.1,0.43661,0.00015,30.00863]
[1779642847211,33.47,76540.56,1.1,0.43526,0.00015,29.98862]
[1779642847705,33.47,76540.56,1.1,0.43526,0.00015,29.98862]
[1779642847796,33.47,76540.56,1.1,0.43526,0.00015,29.98862]
[1779642847948,33.47,76540.56,1.1,0.43526,0.00015,29.98862]
[1779642848532,33.47,76540.04,1.1,0.43518,0.00015,29.98742]
[1779642848539,33.47,76540.04,1.1,0.43518,0.00015,29.98742]
[1779642849002,33.47,76540.04,1.1,0.43518,0.00015,29.98742]
[1779642849071,33.47,76540.04,1.1,0.43518,0.00015,29.98742]
[1779642851078,33.47,76539.97,1.1,0.43517,0.00015,29.98725]
[1779642851116,33.47,76539.97,1.1,0.43517,0.00015,29.98725]
[1779642851129,33.47,76539.97,1.1,0.43517,0.00015,29.98725]
[1779642851157,33.47,76539.97,1.1,0.43517,0.00015,29.98725]
[1779642851289,33.47,76539.97,1.1,0.43517,0.00015,29.98725]
[1779642851460,33.47,76539.81,1.1,0.43514,0.00015,29.98687]
[1779642852156,33.47,76539.81,1.1,0.43514,0.00015,29.98687]
[1779642852161,33.47,76539.81,1.1,0.43514,0.00015,29.98687]
[1779642852321,33.47,76538.89,1.1,0.435,0.00015,29.98474]
[1779642857724,33.47,76539.07,1.1,0.43502,0.00015,29.98513]
[1779642866124,33.47,76538.61,1.1,0.43495,0.00015,29.98406]
[1779642868244,33.47,76539.07,1.1,0.43502,0.00015,29.9851]
[1779642869217,33.47,76538.99,1.1,0.43501,0.00015,29.98491]
[1779642873819,33.47,76530.11,1.1,0.43363,0.00015,29.96119]
[1779642873829,33.47,76530.11,1.1,0.43363,0.00015,29.96119]
[1779642873901,33.47,76530.11,1.1,0.43363,0.00015,29.96119]
[1779642879879,33.47,76536.72,1.1,0.43465,0.00015,29.97665]
[1779642884919,33.47,76540.29,1.1,0.4352,0.00015,29.9849]
[1779642887394,33.47,76541.83,1.1,0.43544,0.00015,29.98845]
[1779642888880,33.47,76544.52,1.1,0.43585,0.00015,29.99463]
[1779642893981,33.47,76546.45,1.1,0.43615,0.00015,29.99907]
[1779642900028,33.47,76546.7,1.1,0.43619,0.00015,29.99967]
[1779642902600,33.47,76546.7,1.1,0.43619,0.00015,29.99967]
[1779642903499,33.47,76553.44,1.1,0.43724,0.00015,30.01497]
[1779642907377,33.47,76558.75,1.1,0.43805,0.00015,30.0268]
[1779642907400,33.47,76558.75,1.1,0.43805,0.00015,30.0268]
[1779642907617,33.47,76558.75,1.1,0.43805,0.00015,30.0268]
[1779642907653,33.47,76558.75,1.1,0.43805,0.00015,30.0268]
[1779642908081,33.46,76568.22,1.1,0.43951,0.00015,30.04766]
[1779642908687,33.46,76568.22,1.1,0.43951,0.00015,30.04766]
[1779642910039,33.46,76570.82,1.1,0.43991,0.00015,30.05329]
[1779642913596,33.46,76571.51,1.1,0.44001,0.00015,30.05467]
[1779642916004,33.46,76571.42,1.1,0.43999,0.00015,30.05441]
[1779642916361,33.46,76571.42,1.1,0.43999,0.00015,30.05441]
[1779642917144,33.45,76574.57,1.1,0.44047,0.00015,30.06117]
[1779642921574,33.45,76575.05,1.1,0.44054,0.00015,30.06211]
[1779642922179,33.45,76574.74,1.1,0.44048,0.00015,30.06141]
[1779642923078,33.45,76574.74,1.1,0.44048,0.00015,30.06141]
[1779642923171,33.45,76574.74,1.1,0.44048,0.00015,30.06141]
[1779642925376,33.45,76561.71,1.1,0.43846,0.00015,30.03283]
[1779642930645,33.44,76565.7,1.1,0.43907,0.00015,30.04151]
[1779642930664,33.44,76565.7,1.1,0.43907,0.00015,30.04151]
[1779642930691,33.44,76565.7,1.1,0.43907,0.00015,30.04151]
[1779642933106,33.44,76570.28,1.1,0.43976,0.00015,30.04851]
[1779642933120,33.44,76570.28,1.1,0.43976,0.00015,30.04851]
[1779642938291,33.43,76576.58,1.1,0.44073,0.00015,30.06199]
[1779642943326,33.43,76574.99,1.1,0.44047,0.00015,30.05841]
[1779642947151,33.42,76575.24,1.1,0.4405,0.00015,30.05887]
[1779642947357,33.42,76575.55,1.1,0.44054,0.00015,30.05952]
[1779642952389,33.42,76575.27,1.1,0.44049,0.00015,30.05878]
[1779642953746,33.41,76575.45,1.1,0.44051,0.00015,30.05915]
[1779642954403,33.41,76568.94,1.1,0.4395,0.00015,30.04498]
[1779642955374,33.41,76568.94,1.1,0.4395,0.00015,30.04498]
[1779642960884,33.41,76563.59,1.1,0.43867,0.00015,30.03309]
[1779642961103,33.41,76563.59,1.1,0.43867,0.00015,30.03309]
[1779642961105,33.41,76563.59,1.1,0.43867,0.00015,30.03309]
[1779642962613,33.41,76561.68,1.1,0.43837,0.00015,30.02881]
[1779642962615,33.41,76561.68,1.1,0.43837,0.00015,30.02881]
[1779642962757,33.41,76561.68,1.1,0.43837,0.00015,30.02881]
[1779642963612,33.41,76559.76,1.1,0.43807,0.00015,30.02451]
[1779642969508,33.4,76557.22,1.1,0.43766,0.00015,30.01871]
[1779642975551,33.4,76556.51,1.1,0.43755,0.00015,30.01701]
[1779642980586,33.4,76556.59,1.1,0.43755,0.00015,30.01711]
[1779642987695,33.4,76556.59,1.1,0.43755,0.00015,30.01711]
[1779642994687,33.39,76558.23,1.1,0.43778,0.00015,30.01759]
[1779642999458,33.39,76556.14,1.1,0.43745,0.00015,30.01284]
[1779643001519,33.38,76556.52,1.1,0.43751,0.00015,30.01367]
[1779643001557,33.38,76556.52,1.1,0.43751,0.00015,30.01367]
[1779643004455,33.38,76550.68,1.1,0.4366,0.00015,30.00043]
[1779643005907,33.38,76548.72,1.1,0.4363,0.00015,29.99595]
[1779643005929,33.38,76548.72,1.1,0.4363,0.00015,29.99595]
[1779643010592,33.38,76544.31,1.1,0.43561,0.00015,29.98585]
[1779643010679,33.38,76544.31,1.1,0.43561,0.00015,29.98585]
[1779643010751,33.38,76544.31,1.1,0.43561,0.00015,29.98585]
[1779643016842,33.38,76544.28,1.1,0.43561,0.00015,29.98581]
[1779643019871,33.38,76543.7,1.1,0.43552,0.00015,29.98449]
[1779643020719,33.38,76543.71,1.1,0.43552,0.00015,29.98452]
[1779643021196,33.38,76543.71,1.1,0.43552,0.00015,29.98452]
[1779643021223,33.38,76543.71,1.1,0.43552,0.00015,29.98452]
[1779643023891,33.38,76556.06,1.1,0.43744,0.00015,30.01262]
[1779643029934,33.38,76560.63,1.1,0.43814,0.00016,30.02278]
[1779643034969,33.38,76563.9,1.1,0.43864,0.00016,30.02996]
[1779643037743,33.38,76564.09,1.1,0.43866,0.00016,30.03035]
[1779643037792,33.38,76564.09,1.1,0.43866,0.00016,30.03035]
[1779643037826,33.38,76564.09,1.1,0.43866,0.00016,30.03035]
[1779643038552,33.38,76565.53,1.1,0.43888,0.00016,30.03352]
[1779643040692,33.37,76565.14,1.1,0.43882,0.00016,30.03262]
[1779643046047,33.37,76565.92,1.1,0.43893,0.00016,30.03424]
[1779643051082,33.37,76564.74,1.1,0.43874,0.00016,30.02858]
[1779643056117,33.36,76566.63,1.1,0.43902,0.00016,30.03269]
[1779643059191,33.36,76566.58,1.1,0.43901,0.00016,30.03255]
[1779643061253,33.36,76566.58,1.1,0.43901,0.00016,30.03253]
[1779643065444,33.36,76565.23,1.1,0.4388,0.00016,30.02948]
[1779643071481,33.36,76563.67,1.1,0.43855,0.00016,30.02595]
[1779643073630,33.36,76563.16,1.1,0.43847,0.00016,30.02478]
[1779643073637,33.36,76563.16,1.1,0.43847,0.00016,30.02478]
[1779643073657,33.36,76563.16,1.1,0.43847,0.00016,30.02478]
[1779643079278,33.36,76555.35,1.1,0.43725,0.00016,30.00729]
[1779643084313,33.36,76555.35,1.1,0.43726,0.00016,30.00732]
[1779643085137,33.36,76555.35,1.1,0.43726,0.00016,30.00732]
[1779643088243,33.36,76555.35,1.1,0.43726,0.00016,30.00732]
[1779643089686,33.36,76555.35,1.1,0.43726,0.00016,30.00734]
[1779643093841,33.36,76549.22,1.1,0.43631,0.00016,29.99345]
[1779643099418,33.36,76554.52,1.1,0.43713,0.00016,30.00552]
[1779643102019,33.36,76554.2,1.1,0.43709,0.00016,30.00481]
[1779643107474,33.36,76552.27,1.1,0.43679,0.00016,30.00047]
[1779643111502,33.36,76545.21,1.1,0.43569,0.00016,29.98136]
[1779643116537,33.36,76543.49,1.1,0.43542,0.00015,29.9774]
[1779643120972,33.36,76542.93,1.1,0.43534,0.00015,29.97611]
[1779643124642,33.36,76540.15,1.1,0.43491,0.00015,29.96967]
[1779643124665,33.36,76540.15,1.1,0.43491,0.00015,29.96967]
[1779643124736,33.36,76540.15,1.1,0.43491,0.00015,29.96967]
[1779643124937,33.36,76540.15,1.1,0.43491,0.00015,29.96967]
[1779643126499,33.36,76531.27,1.1,0.43353,0.00015,29.94886]
[1779643131642,33.36,76528.55,1.1,0.43311,0.00015,29.94247]
[1779643136678,33.37,76528.72,1.1,0.43315,0.00015,29.94294]
[1779643141555,33.37,76528.87,1.1,0.43317,0.00015,29.94332]
[1779643148814,33.37,76528.83,1.1,0.43317,0.00015,29.94332]
[1779643152979,33.37,76529.33,1.1,0.43325,0.00015,29.94453]
[1779643158884,33.37,76526.69,1.1,0.43285,0.00015,29.93831]
[1779643164380,33.37,76527.05,1.1,0.4329,0.00015,29.93919]
[1779643165689,33.38,76523.05,1.1,0.43229,0.00015,29.92966]
[1779643165953,33.38,76523.05,1.1,0.43229,0.00015,29.92966]
[1779643167165,33.38,76518.84,1.1,0.43164,0.00015,29.91953]
[1779643172982,33.38,76510.69,1.1,0.43038,0.00015,29.89682]
[1779643178017,33.38,76511.5,1.1,0.43051,0.00015,29.89893]
[1779643182243,33.39,76510.35,1.1,0.43034,0.00015,29.89618]
[1779643184462,33.38,76506.21,1.1,0.4297,0.00015,29.88591]
[1779643184536,33.38,76506.21,1.1,0.4297,0.00015,29.88591]
[1779643190145,33.38,76501.29,1.1,0.42893,0.00015,29.8736]
[1779643192602,33.38,76501.03,1.1,0.42888,0.00015,29.87287]
[1779643193024,33.38,76500.86,1.1,0.42886,0.00015,29.87241]
[1779643193123,33.38,76498.48,1.1,0.42848,0.00015,29.86641]
[1779643194476,33.38,76498.48,1.1,0.42848,0.00015,29.86641]
[1779643197961,33.38,76492.5,1.1,0.42756,0.00015,29.85136]
[1779643198318,33.38,76492.5,1.1,0.42756,0.00015,29.85136]
[1779643200028,33.38,76491.92,1.1,0.42748,0.00015,29.84993]
[1779643201195,33.38,76491.42,1.1,0.4274,0.00015,29.84868]
[1779643201494,33.38,76491.42,1.1,0.4274,0.00015,29.84868]
[1779643204432,33.38,76493.82,1.1,0.42777,0.00015,29.85481]
[1779643209011,33.38,76491.94,1.1,0.42749,0.00015,29.85015]
[1779643209276,33.38,76491.94,1.1,0.42749,0.00015,29.85015]
[1779643209426,33.38,76491.94,1.1,0.42749,0.00015,29.85015]
[1779643209440,33.38,76491.94,1.1,0.42749,0.00015,29.85015]
[1779643209535,33.38,76491.94,1.1,0.42749,0.00015,29.85015]
[1779643209659,33.38,76491.94,1.1,0.42749,0.00015,29.85015]
[1779643209612,33.38,76484.46,1.1,0.42634,0.00015,29.83107]
[1779643210903,33.38,76484.21,1.1,0.4263,0.00015,29.83042]
[1779643210906,33.38,76484.21,1.1,0.4263,0.00015,29.83042]
[1779643211555,33.38,76484.21,1.1,0.4263,0.00015,29.83042]
[1779643211581,33.39,76484.64,1.1,0.42637,0.00015,29.83155]
[1779643211900,33.39,76484.64,1.1,0.42637,0.00015,29.83155]
[1779643217558,33.39,76486.62,1.1,0.42668,0.00015,29.83676]
[1779643221326,33.39,76494.55,1.1,0.42792,0.00015,29.85704]
[1779643226361,33.39,76493.49,1.1,0.42776,0.00015,29.85444]
[1779643231181,33.4,76493.19,1.1,0.42772,0.00015,29.85374]
[1779643234687,33.4,76493.03,1.1,0.42769,0.00015,29.85044]
[1779643244488,33.4,76487.99,1.1,0.42693,0.00015,29.83784]
[1779643248146,33.41,76488.6,1.1,0.42703,0.00015,29.83947]
[1779643248509,33.41,76488.6,1.1,0.42703,0.00015,29.83947]
[1779643253551,33.41,76498.16,1.1,0.42851,0.00015,29.86375]
[1779643258586,33.41,76498.08,1.1,0.4285,0.00015,29.86362]
[1779643263594,33.41,76502.65,1.1,0.42921,0.00015,29.87509]
[1779643263606,33.41,76502.65,1.1,0.42921,0.00015,29.87509]
[1779643263735,33.41,76503.22,1.1,0.4293,0.00015,29.87653]
[1779643263901,33.41,76503.22,1.1,0.4293,0.00015,29.87653]
[1779643269338,33.42,76511.2,1.1,0.43054,0.00015,29.89631]
[1779643270115,33.42,76511.23,1.1,0.43055,0.00015,29.89641]
[1779643270747,33.42,76513.0,1.1,0.43082,0.00015,29.90075]
[1779643270787,33.42,76513.0,1.1,0.43082,0.00015,29.90075]
[1779643271823,33.42,76512.94,1.1,0.43081,0.00015,29.90062]
[1779643277725,33.42,76511.76,1.1,0.43064,0.00015,29.89783]
[1779643282831,33.42,76509.13,1.1,0.43024,0.00015,29.89144]
[1779643288803,33.43,76501.41,1.1,0.42906,0.00015,29.87251]
[1779643293306,33.43,76501.77,1.1,0.42911,0.00015,29.8705]
[1779643293366,33.43,76501.77,1.1,0.42911,0.00015,29.8705]
[1779643293429,33.43,76501.77,1.1,0.42911,0.00015,29.8705]
[1779643293444,33.43,76501.77,1.1,0.42911,0.00015,29.87052]
[1779643294469,33.43,76501.77,1.1,0.42911,0.00015,29.87052]
[1779643294571,33.43,76501.77,1.1,0.42911,0.00015,29.87052]
[1779643295355,33.43,76498.09,1.1,0.42855,0.00015,29.86137]
[1779643295383,33.43,76498.09,1.1,0.42855,0.00015,29.86137]
[1779643295428,33.43,76499.91,1.1,0.42883,0.00015,29.86596]
[1779643296217,33.43,76499.91,1.1,0.42883,0.00015,29.86596]
[1779643300143,33.44,76509.47,1.1,0.43031,0.00015,29.88968]
[1779643300353,33.44,76509.47,1.1,0.43031,0.00015,29.88968]
[1779643303206,33.44,76506.27,1.1,0.42982,0.00015,29.88188]
[1779643305220,33.44,76504.61,1.1,0.42957,0.00015,29.87782]
[1779643305272,33.44,76504.61,1.1,0.42957,0.00015,29.87782]
[1779643305321,33.44,76501.58,1.1,0.4291,0.00015,29.87033]
[1779643310957,33.44,76496.91,1.1,0.4284,0.00015,29.85884]
[1779643315999,33.45,76497.15,1.1,0.42844,0.00015,29.85959]
[1779643319687,33.45,76496.89,1.1,0.42841,0.00015,29.85899]
[1779643325062,33.46,76494.52,1.1,0.42806,0.00015,29.85323]
[1779643330106,33.46,76495.11,1.1,0.42816,0.00015,29.85485]
[1779643335680,33.46,76495.13,1.1,0.42817,0.00015,29.85501]
[1779643335770,33.46,76495.13,1.1,0.42817,0.00015,29.85507]
[1779643337086,33.46,76500.86,1.1,0.42906,0.00015,29.8694]
[1779643342190,33.47,76503.02,1.1,0.4294,0.00015,29.87492]
[1779643347225,33.47,76502.99,1.1,0.42941,0.00015,29.87497]
[1779643350878,33.47,76502.99,1.1,0.42941,0.00015,29.87502]
[1779643350885,33.47,76502.99,1.1,0.42941,0.00015,29.87502]
[1779643351143,33.47,76502.99,1.1,0.42941,0.00015,29.87502]
[1779643351302,33.47,76502.99,1.1,0.42941,0.00015,29.87502]
[1779643357158,33.48,76510.08,1.1,0.4305,0.00015,29.88962]
[1779643357242,33.48,76510.08,1.1,0.4305,0.00015,29.88962]
[1779643362332,33.48,76510.27,1.1,0.43054,0.00015,29.89018]
[1779643372407,33.49,76510.34,1.1,0.43056,0.00015,29.89052]
[1779643379456,33.49,76510.56,1.1,0.43061,0.00015,29.89117]
[1779643381241,33.49,76510.56,1.1,0.43061,0.00015,29.89117]
[1779643381269,33.49,76510.56,1.1,0.43061,0.00015,29.89117]
[1779643383200,33.49,76514.12,1.1,0.43116,0.00015,29.89988]
[1779643384134,33.49,76514.57,1.1,0.43123,0.00015,29.90098]
[1779643391540,33.49,76514.69,1.1,0.43125,0.00015,29.90136]
[1779643392772,33.49,76514.69,1.1,0.43125,0.00015,29.90136]
[1779643398589,33.5,76520.88,1.1,0.43221,0.00015,29.91631]
[1779643405637,33.5,76522.09,1.1,0.4324,0.00015,29.91923]
[1779643411597,33.5,76523.17,1.1,0.43257,0.00015,29.92181]
[1779643415147,33.5,76527.63,1.1,0.43325,0.00015,29.92941]
[1779643416661,33.5,76527.69,1.1,0.43326,0.00015,29.92955]
[1779643417997,33.5,76527.31,1.1,0.4332,0.00015,29.92864]
[1779643418031,33.5,76527.31,1.1,0.4332,0.00015,29.92864]
[1779643421241,33.5,76529.38,1.1,0.43351,0.00015,29.93351]
[1779643424216,33.5,76529.37,1.1,0.43351,0.00015,29.93348]
[1779643425306,33.49,76529.37,1.1,0.43351,0.00015,29.93347]
[1779643425725,33.49,76529.37,1.1,0.43351,0.00015,29.93347]
[1779643431822,33.49,76531.19,1.1,0.43379,0.00015,29.93771]
[1779643436857,33.49,76537.76,1.1,0.4348,0.00015,29.95304]
[1779643437573,33.49,76537.76,1.1,0.4348,0.00015,29.95304]
[1779643442899,33.49,76542.83,1.1,0.43559,0.00015,29.96478]
[1779643443794,33.49,76542.83,1.1,0.43559,0.00015,29.96478]
[1779643443825,33.49,76542.83,1.1,0.43559,0.00015,29.96478]
[1779643444087,33.49,76542.2,1.1,0.43549,0.00015,29.96334]
[1779643444140,33.49,76542.2,1.1,0.43549,0.00015,29.96334]
[1779643444339,33.49,76542.2,1.1,0.43549,0.00015,29.96334]
[1779643444386,33.49,76542.2,1.1,0.43549,0.00015,29.96334]
[1779643444400,33.49,76542.2,1.1,0.43549,0.00015,29.96334]
[1779643445248,33.49,76526.99,1.1,0.43314,0.00015,29.92784]
[1779643445921,33.49,76519.92,1.1,0.43205,0.00015,29.91098]
[1779643451963,33.5,76518.91,1.1,0.4319,0.00015,29.90858]
[1779643454207,33.5,76519.09,1.1,0.43193,0.00015,29.90901]
[1779643455109,33.5,76519.05,1.1,0.43192,0.00015,29.90892]
[1779643456998,33.5,76527.95,1.1,0.43329,0.00015,29.93014]
[1779643459303,33.5,76530.27,1.1,0.43365,0.00015,29.93561]
[1779643459308,33.5,76530.27,1.1,0.43365,0.00015,29.93561]
[1779643459320,33.5,76530.27,1.1,0.43365,0.00015,29.93561]
[1779643465055,33.5,76536.62,1.1,0.43463,0.00015,29.95045]
[1779643466232,33.5,76536.62,1.1,0.43463,0.00015,29.95045]
[1779643466453,33.5,76536.62,1.1,0.43463,0.00015,29.95045]
[1779643468076,33.5,76544.78,1.1,0.43589,0.00015,29.96929]
[1779643474908,33.5,76544.22,1.1,0.43581,0.00015,29.96802]
[1779643475617,33.5,76544.22,1.1,0.43581,0.00015,29.96802]
[1779643476662,33.5,76550.2,1.1,0.43673,0.00015,29.97871]
[1779643476821,33.5,76550.2,1.1,0.43673,0.00015,29.97871]
[1779643476864,33.5,76550.2,1.1,0.43673,0.00015,29.97871]
[1779643476943,33.5,76550.2,1.1,0.43673,0.00015,29.97871]
[1779643478618,33.5,76556.61,1.1,0.43772,0.00015,29.99317]
[1779643479684,33.5,76559.24,1.1,0.43813,0.00015,29.99905]
[1779643482256,33.5,76559.22,1.1,0.43813,0.00015,29.99905]
[1779643489231,33.51,76558.73,1.1,0.43806,0.00015,29.99809]
[1779643489960,33.51,76558.73,1.1,0.43806,0.00015,29.99809]
[1779643495273,33.51,76559.49,1.1,0.43819,0.00015,29.99988]
[1779643499099,33.51,76559.61,1.1,0.43821,0.00015,30.00016]
[1779643504661,33.51,76559.76,1.1,0.43822,0.00015,30.00038]
[1779643510378,33.5,76560.59,1.1,0.43834,0.00015,30.00209]
[1779643515414,33.5,76559.6,1.1,0.43818,0.00015,29.99979]
[1779643520449,33.49,76559.24,1.1,0.43812,0.00015,29.9989]
[1779643521216,33.49,76559.24,1.1,0.43812,0.00015,29.9989]
[1779643525645,33.49,76559.48,1.1,0.43815,0.00015,29.99937]
[1779643525702,33.49,76559.48,1.1,0.43815,0.00015,29.99937]
[1779643526491,33.49,76551.9,1.1,0.43698,0.00015,29.98238]
[1779643531407,33.49,76545.26,1.1,0.43595,0.00015,29.96728]
[1779643532127,33.49,76545.17,1.1,0.43593,0.00015,29.96409]
[1779643532177,33.49,76545.17,1.1,0.43593,0.00015,29.96409]
[1779643532200,33.49,76545.17,1.1,0.43593,0.00015,29.96409]
[1779643535554,33.49,76534.75,1.1,0.43432,0.00015,29.94]
[1779643541596,33.49,76534.85,1.1,0.43433,0.00015,29.94025]
[1779643547638,33.49,76535.1,1.1,0.43437,0.00015,29.94084]
[1779643550762,33.49,76535.1,1.1,0.43437,0.00015,29.94084]
[1779643550914,33.49,76535.1,1.1,0.43437,0.00015,29.94084]
[1779643558844,33.49,76538.88,1.1,0.43496,0.00015,29.94962]
[1779643559722,33.49,76546.61,1.1,0.43615,0.00015,29.96737]
[1779643560207,33.49,76546.61,1.1,0.43615,0.00015,29.96737]
[1779643565764,33.49,76554.2,1.1,0.43732,0.00015,29.98458]
[1779643570799,33.49,76553.55,1.1,0.43723,0.00015,29.98317]
[1779643576851,33.49,76553.53,1.1,0.43723,0.00015,29.98317]
[1779643581927,33.5,76553.53,1.1,0.43723,0.00015,29.98321]
[1779643589942,33.5,76554.57,1.1,0.4374,0.00015,29.98561]
[1779643590236,33.5,76554.57,1.1,0.4374,0.00015,29.98561]
[1779643591619,33.5,76554.77,1.1,0.43743,0.00015,29.98606]
[1779643594595,33.5,76553.92,1.1,0.43729,0.00015,29.9812]
[1779643601020,33.5,76553.52,1.1,0.43723,0.00015,29.98036]
[1779643606055,33.5,76551.48,1.1,0.43692,0.00015,29.97579]
[1779643612096,33.5,76551.03,1.1,0.43685,0.00015,29.97479]
[1779643617062,33.5,76551.05,1.1,0.43686,0.00015,29.97484]
[1779643619548,33.5,76551.0,1.1,0.43685,0.00015,29.97468]
[1779643620567,33.5,76550.63,1.1,0.43679,0.00015,29.97383]
[1779643620736,33.5,76550.63,1.1,0.43679,0.00015,29.97383]
[1779643626195,33.5,76545.51,1.1,0.436,0.00015,29.96219]
[1779643630052,33.5,76545.51,1.1,0.436,0.00015,29.96219]
[1779643640044,33.5,76553.55,1.1,0.43724,0.00015,29.98045]
[1779643645328,33.5,76553.55,1.1,0.43723,0.00015,29.98033]
[1779643650556,33.49,76551.38,1.1,0.43689,0.00015,29.97537]
[1779643659744,33.49,76553.03,1.1,0.43713,0.00015,29.97602]
[1779643663416,33.49,76553.17,1.1,0.43714,0.00015,29.97621]
[1779643669496,33.48,76552.11,1.1,0.43697,0.00015,29.9737]
[1779643671244,33.48,76551.28,1.1,0.43684,0.00015,29.97181]
[1779643673133,33.48,76551.33,1.1,0.43684,0.00015,29.9719]
[1779643677185,33.48,76551.67,1.1,0.43689,0.00015,29.9726]
[1779643677217,33.48,76551.67,1.1,0.43689,0.00015,29.9726]
[1779643682588,33.47,76550.32,1.1,0.43667,0.00015,29.96943]
[1779643686898,33.47,76550.32,1.1,0.43667,0.00015,29.96943]
[1779643688629,33.47,76543.26,1.1,0.43558,0.00015,29.95327]
[1779643692725,33.47,76541.85,1.1,0.43536,0.00015,29.95004]
[1779643695046,33.47,76540.28,1.1,0.43512,0.00015,29.94642]
[1779643696377,33.47,76535.7,1.1,0.43441,0.00015,29.93578]
[1779643697358,33.47,76534.15,1.1,0.43417,0.00015,29.93216]
[1779643703114,33.47,76533.94,1.1,0.43414,0.00015,29.93165]
[1779643712800,33.47,76538.29,1.1,0.4348,0.00015,29.93879]
[1779643717835,33.47,76537.92,1.1,0.43474,0.00015,29.93792]
[1779643718290,33.47,76537.92,1.1,0.43474,0.00015,29.93792]
[1779643724258,33.47,76537.34,1.1,0.43465,0.00015,29.93655]
[1779643729079,33.47,76536.59,1.1,0.43453,0.00015,29.93479]
[1779643734954,33.47,76532.22,1.1,0.43386,0.00015,29.92457]
[1779643740997,33.47,76530.52,1.1,0.43359,0.00015,29.92057]
[1779643747039,33.47,76530.55,1.1,0.4336,0.00015,29.92064]
[1779643749709,33.47,76530.32,1.1,0.43356,0.00015,29.9201]
[1779643753081,33.47,76530.62,1.1,0.43361,0.00015,29.92081]
[1779643753085,33.47,76530.62,1.1,0.43361,0.00015,29.92081]
[1779643759125,33.47,76534.67,1.1,0.43424,0.00015,29.93031]
[1779643764159,33.47,76534.6,1.1,0.43422,0.00015,29.93012]
[1779643770202,33.47,76534.65,1.1,0.43423,0.00015,29.93022]
[1779643775236,33.47,76533.32,1.1,0.43401,0.00015,29.92411]
[1779643788328,33.47,76532.94,1.1,0.43395,0.00015,29.92319]
[1779643795377,33.47,76532.36,1.1,0.43386,0.00015,29.92181]
[1779643798809,33.47,76532.36,1.1,0.43386,0.00015,29.92181]
[1779643798814,33.47,76532.36,1.1,0.43386,0.00015,29.92181]
[1779643799892,33.47,76532.36,1.1,0.43386,0.00015,29.92181]
[1779643800251,33.47,76532.36,1.1,0.43386,0.00015,29.92181]
[1779643801911,33.47,76530.48,1.1,0.43357,0.00015,29.91738]
[1779643807461,33.47,76532.08,1.1,0.43382,0.00015,29.92114]
[1779643808664,33.47,76532.08,1.1,0.43382,0.00015,29.92114]
[1779643808744,33.47,76532.08,1.1,0.43382,0.00015,29.92114]
[1779643808846,33.47,76532.08,1.1,0.43382,0.00015,29.92114]
[1779643808961,33.47,76532.08,1.1,0.43382,0.00015,29.92114]
[1779643809367,33.47,76531.56,1.1,0.43374,0.00015,29.91991]
[1779643809710,33.47,76531.56,1.1,0.43374,0.00015,29.91991]
[1779643809793,33.47,76522.92,1.1,0.4324,0.00015,29.89942]
[1779643810482,33.47,76514.43,1.1,0.43109,0.00015,29.87896]
[1779643812110,33.47,76514.43,1.1,0.43109,0.00015,29.87896]
[1779643820703,33.47,76509.96,1.1,0.43041,0.00015,29.86816]
[1779643821737,33.47,76510.91,1.1,0.43056,0.00015,29.87055]
[1779643821758,33.47,76519.48,1.1,0.43188,0.00015,29.89135]
[1779643823447,33.47,76522.4,1.1,0.43234,0.00015,29.89836]
[1779643828609,33.47,76520.39,1.1,0.43203,0.00015,29.89359]
[1779643832637,33.48,76512.73,1.1,0.43084,0.00015,29.87213]
[1779643835291,33.48,76511.2,1.1,0.43061,0.00015,29.86842]
[1779643837959,33.48,76507.46,1.1,0.43003,0.00015,29.85931]
[1779643843716,33.48,76505.69,1.1,0.42977,0.00015,29.85512]
[1779643849233,33.48,76505.8,1.1,0.42979,0.00015,29.85543]
[1779643849258,33.48,76505.8,1.1,0.42979,0.00015,29.85543]
[1779643854795,33.49,76511.05,1.1,0.43062,0.00015,29.86848]
[1779643859830,33.49,76510.48,1.1,0.43053,0.00015,29.86716]
[1779643864865,33.49,76513.66,1.1,0.43103,0.00015,29.87497]
[1779643866515,33.49,76513.66,1.1,0.43103,0.00015,29.87497]
[1779643867952,33.49,76518.47,1.1,0.43177,0.00015,29.88663]
[1779643873928,33.49,76524.89,1.1,0.43277,0.00015,29.90201]
[1779643879969,33.5,76525.07,1.1,0.4328,0.00015,29.90245]
[1779643885008,33.5,76525.82,1.1,0.43291,0.00015,29.90425]
[1779643890040,33.5,76529.0,1.1,0.4334,0.00015,29.91178]
[1779643896089,33.5,76532.28,1.1,0.4339,0.00015,29.9165]
[1779643896931,33.5,76532.28,1.1,0.4339,0.00015,29.9165]
[1779643899142,33.49,76533.72,1.1,0.43412,0.00015,29.91987]
[1779643899272,33.49,76533.72,1.1,0.43412,0.00015,29.91987]
[1779643899417,33.49,76533.72,1.1,0.43412,0.00015,29.91986]
[1779643899478,33.49,76533.72,1.1,0.43412,0.00015,29.91986]
[1779643899531,33.49,76533.72,1.1,0.43412,0.00015,29.91986]
[1779643899737,33.49,76533.72,1.1,0.43412,0.00015,29.91986]
[1779643900215,33.49,76533.72,1.1,0.43412,0.00015,29.91986]
[1779643900322,33.49,76533.72,1.1,0.43412,0.00015,29.91986]
[1779643900335,33.49,76546.49,1.1,0.43609,0.00015,29.94936]
[1779643901163,33.49,76546.49,1.1,0.43609,0.00015,29.94936]
[1779643901265,33.49,76555.24,1.1,0.43745,0.00015,29.96916]
[1779643901519,33.49,76555.24,1.1,0.43745,0.00015,29.96916]
[1779643903002,33.49,76555.83,1.1,0.43754,0.00015,29.97046]
[1779643903375,33.49,76555.83,1.1,0.43754,0.00015,29.97046]
[1779643903430,33.49,76560.19,1.1,0.43821,0.00015,29.98017]
[1779643903538,33.49,76560.19,1.1,0.43821,0.00015,29.98017]
[1779643903563,33.49,76560.19,1.1,0.43821,0.00015,29.98017]
[1779643903599,33.49,76560.19,1.1,0.43821,0.00015,29.98017]
[1779643903673,33.49,76560.19,1.1,0.43821,0.00015,29.98017]
[1779643904147,33.49,76567.93,1.1,0.43941,0.00015,29.99721]
[1779643905699,33.49,76571.92,1.1,0.44002,0.00015,30.00586]
[1779643906656,33.49,76567.75,1.1,0.43937,0.00015,29.99674]
[1779643906711,33.49,76567.75,1.1,0.43937,0.00015,29.99674]
[1779643906725,33.49,76567.75,1.1,0.43937,0.00015,29.99674]
[1779643907530,33.49,76563.51,1.1,0.43871,0.00015,29.9874]
[1779643909781,33.49,76561.09,1.1,0.43833,0.00015,29.98199]
[1779643909781,33.49,76561.09,1.1,0.43833,0.00015,29.98199]
[1779643910040,33.49,76561.09,1.1,0.43833,0.00015,29.98199]
[1779643910480,33.48,76560.43,1.1,0.43823,0.00015,29.9805]
[1779643915443,33.48,76557.58,1.1,0.43778,0.00015,29.97403]
[1779643921268,33.48,76555.28,1.1,0.43741,0.00015,29.96876]
[1779643922280,33.48,76555.28,1.1,0.43741,0.00015,29.96876]
[1779643922934,33.47,76556.68,1.1,0.43763,0.00015,29.97186]
[1779643923282,33.47,76564.66,1.1,0.43886,0.00015,29.98959]
[1779643923577,33.47,76564.66,1.1,0.43886,0.00015,29.98959]
[1779643923743,33.47,76564.66,1.1,0.43886,0.00015,29.98959]
[1779643924354,33.47,76564.66,1.1,0.43886,0.00015,29.98959]
[1779643929424,33.47,76568.07,1.1,0.43938,0.00015,29.99695]
[1779643934469,33.47,76568.11,1.1,0.43938,0.00015,29.99693]
[1779643935552,33.46,76566.11,1.1,0.43906,0.00015,29.99252]
[1779643937884,33.46,76560.61,1.1,0.43821,0.00015,29.98033]
[1779643937900,33.46,76560.61,1.1,0.43821,0.00015,29.98033]
[1779643938387,33.46,76557.58,1.1,0.43774,0.00015,29.97355]
[1779643943333,33.46,76556.72,1.1,0.4376,0.00015,29.97156]
[1779643948457,33.46,76556.75,1.1,0.4376,0.00015,29.97153]
[1779643950316,33.46,76556.75,1.1,0.4376,0.00015,29.97153]
[1779643955506,33.45,76555.54,1.1,0.43739,0.00015,29.96574]
[1779643960541,33.45,76553.61,1.1,0.43709,0.00015,29.96134]
[1779643965576,33.45,76553.34,1.1,0.43704,0.00015,29.96068]
[1779643970612,33.45,76554.62,1.1,0.43724,0.00015,29.96351]
[1779643975647,33.44,76554.6,1.1,0.43723,0.00015,29.96341]
[1779643978173,33.44,76556.45,1.1,0.43752,0.00015,29.96756]
[1779643983703,33.44,76557.39,1.1,0.43765,0.00015,29.96959]
[1779643985273,33.44,76557.39,1.1,0.43765,0.00015,29.96959]
[1779643989562,33.44,76559.12,1.1,0.43792,0.00015,29.97341]
[1779643995484,33.44,76557.05,1.1,0.43759,0.00015,29.96871]
[1779644000826,33.43,76556.53,1.1,0.43751,0.00015,29.96747]
[1779644005861,33.43,76553.16,1.1,0.43698,0.00015,29.95983]
[1779644010801,33.43,76552.87,1.1,0.43693,0.00015,29.95915]
[1779644010835,33.43,76552.87,1.1,0.43693,0.00015,29.95915]
[1779644010985,33.43,76552.87,1.1,0.43693,0.00015,29.95915]
[1779644016005,33.43,76546.49,1.1,0.43594,0.00015,29.94164]
[1779644021973,33.43,76546.07,1.1,0.43587,0.00015,29.9407]
[1779644025353,33.43,76544.65,1.1,0.43565,0.00015,29.93744]
[1779644031037,33.43,76544.39,1.1,0.43561,0.00015,29.93685]
[1779644034102,33.43,76544.77,1.1,0.43567,0.00015,29.93772]
[1779644038838,33.43,76543.13,1.1,0.43542,0.00015,29.93395]
[1779644040209,33.43,76539.95,1.1,0.43493,0.00015,29.9266]
[1779644040590,33.43,76537.22,1.1,0.4345,0.00015,29.92025]
[1779644046316,33.43,76536.06,1.1,0.43433,0.00015,29.91756]
[1779644052193,33.43,76536.04,1.1,0.43432,0.00015,29.91754]
[1779644057229,33.43,76535.86,1.1,0.4343,0.00015,29.91713]
[1779644066292,33.44,76535.51,1.1,0.43424,0.00015,29.91633]
[1779644071327,33.44,76536.36,1.1,0.43437,0.00015,29.91535]
[1779644076362,33.44,76536.13,1.1,0.43433,0.00015,29.91482]
[1779644081397,33.44,76535.87,1.1,0.43429,0.00015,29.91421]
[1779644086436,33.44,76536.09,1.1,0.43433,0.00015,29.91473]
[1779644092478,33.44,76535.1,1.1,0.43418,0.00015,29.91242]
[1779644097513,33.44,76536.69,1.1,0.43442,0.00015,29.91614]
[1779644099343,33.44,76536.35,1.1,0.43437,0.00015,29.91534]
[1779644103362,33.44,76540.3,1.1,0.43498,0.00015,29.92455]
[1779644109599,33.44,76537.81,1.1,0.4346,0.00015,29.91877]
[1779644114632,33.44,76538.22,1.1,0.43466,0.00015,29.91974]
[1779644119668,33.44,76538.17,1.1,0.43465,0.00015,29.91963]
[1779644126717,33.44,76536.88,1.1,0.43446,0.00015,29.91664]
[1779644131752,33.44,76539.23,1.1,0.43481,0.00015,29.91914]
[1779644136787,33.44,76538.25,1.1,0.43466,0.00015,29.91687]
[1779644143836,33.44,76538.92,1.1,0.43477,0.00015,29.91844]
[1779644148871,33.44,76538.89,1.1,0.43476,0.00015,29.91839]
[1779644153905,33.44,76538.69,1.1,0.43473,0.00015,29.91794]
[1779644161964,33.44,76539.02,1.1,0.43479,0.00015,29.91873]
[1779644166999,33.44,76537.84,1.1,0.4346,0.00015,29.91599]
[1779644173043,33.44,76540.2,1.1,0.43497,0.00015,29.92149]
[1779644178078,33.44,76540.84,1.1,0.43507,0.00015,29.923]
[1779644183113,33.44,76540.71,1.1,0.43505,0.00015,29.92272]
[1779644188148,33.44,76540.14,1.1,0.43497,0.00015,29.92142]
[1779644190224,33.44,76540.19,1.1,0.43498,0.00015,29.92154]
[1779644190561,33.44,76540.19,1.1,0.43498,0.00015,29.92154]
[1779644190756,33.44,76540.19,1.1,0.43498,0.00015,29.92154]
[1779644191033,33.44,76540.19,1.1,0.43498,0.00015,29.92154]
[1779644191402,33.44,76540.19,1.1,0.43498,0.00015,29.92154]
[1779644191571,33.44,76540.19,1.1,0.43498,0.00015,29.92154]
[1779644192521,33.44,76546.63,1.1,0.43596,0.00015,29.93338]
[1779644192587,33.44,76558.07,1.1,0.43774,0.00015,29.95928]
[1779644193574,33.44,76558.07,1.1,0.43774,0.00015,29.95928]
[1779644196698,33.44,76559.53,1.1,0.43796,0.00016,29.96248]
[1779644202248,33.44,76561.23,1.1,0.43821,0.00016,29.96614]
[1779644208290,33.43,76560.65,1.1,0.43811,0.00016,29.96473]
[1779644213325,33.43,76556.48,1.1,0.43746,0.00016,29.95535]
[1779644218360,33.43,76554.44,1.1,0.43714,0.00016,29.95072]
[1779644224401,33.43,76554.03,1.1,0.43707,0.00016,29.94972]
[1779644231451,33.42,76554.11,1.1,0.43708,0.00016,29.94983]
[1779644235422,33.42,76554.63,1.1,0.43716,0.00016,29.95097]
[1779644237422,33.42,76557.6,1.1,0.43761,0.00016,29.95763]
[1779644238651,33.42,76557.71,1.1,0.43763,0.00016,29.95787]
[1779644239318,33.42,76557.94,1.1,0.43767,0.00016,29.95837]
[1779644241899,33.42,76560.14,1.1,0.43801,0.00016,29.96328]
[1779644248570,33.42,76562.4,1.1,0.43835,0.00016,29.96819]
[1779644253605,33.41,76561.06,1.1,0.43813,0.00016,29.96216]
[1779644253823,33.41,76561.06,1.1,0.43813,0.00016,29.96216]
[1779644255105,33.41,76562.75,1.1,0.43839,0.00016,29.96591]
[1779644255396,33.41,76562.75,1.1,0.43839,0.00016,29.96591]
[1779644256019,33.41,76564.95,1.1,0.43873,0.00016,29.97077]
[1779644261661,33.41,76567.21,1.1,0.43907,0.00016,29.97565]
[1779644266696,33.4,76569.39,1.1,0.4394,0.00016,29.98035]
[1779644271111,33.4,76569.33,1.1,0.43938,0.00016,29.98015]
[1779644276767,33.4,76569.03,1.1,0.43933,0.00016,29.97938]
[1779644282809,33.39,76568.87,1.1,0.43929,0.00016,29.97892]
[1779644287844,33.39,76568.41,1.1,0.43921,0.00016,29.97781]
[1779644293982,33.39,76568.56,1.1,0.43923,0.00016,29.97808]
[1779644300935,33.38,76568.59,1.1,0.43922,0.00016,29.97794]
[1779644301887,33.38,76568.59,1.1,0.43922,0.00016,29.97794]
[1779644302306,33.38,76568.59,1.1,0.43922,0.00016,29.97794]
[1779644302342,33.38,76568.59,1.1,0.43922,0.00016,29.97794]
[1779644302508,33.38,76568.59,1.1,0.43922,0.00016,29.97794]
[1779644304805,33.38,76572.39,1.1,0.4398,0.00016,29.9862]
[1779644309998,33.37,76573.01,1.1,0.43989,0.00016,29.98741]
[1779644312379,33.37,76573.01,1.1,0.43989,0.00016,29.98741]
[1779644313344,33.37,76573.01,1.1,0.43988,0.00016,29.98439]
[1779644313444,33.37,76573.04,1.1,0.43988,0.00016,29.98443]
[1779644319064,33.36,76575.03,1.1,0.44018,0.00016,29.98864]
[1779644324817,33.36,76575.24,1.1,0.4402,0.00016,29.98899]
[1779644332156,33.35,76575.09,1.1,0.44016,0.00016,29.9885]
[1779644337191,33.35,76575.15,1.1,0.44016,0.00016,29.98853]
[1779644340316,33.35,76575.28,1.1,0.44018,0.00016,29.98878]
[1779644341220,33.35,76584.05,1.1,0.44154,0.00016,30.00761]
[1779644342339,33.35,76584.05,1.1,0.44154,0.00016,30.00761]
[1779644342397,33.35,76584.05,1.1,0.44154,0.00016,30.00761]
[1779644342722,33.35,76584.05,1.1,0.44154,0.00016,30.00761]
[1779644342758,33.34,76586.14,1.1,0.44187,0.00016,30.01205]
[1779644342892,33.34,76586.14,1.1,0.44187,0.00016,30.01205]
[1779644343642,33.35,76592.27,1.1,0.44282,0.00016,30.025]
[1779644349586,33.35,76595.43,1.1,0.44332,0.00016,30.03168]
[1779644350382,33.35,76595.11,1.1,0.44328,0.00016,30.03103]
[1779644356325,33.35,76590.31,1.1,0.44253,0.00016,30.02105]
[1779644362212,33.35,76590.33,1.1,0.44254,0.00016,30.02112]
[1779644365958,33.36,76590.49,1.1,0.44257,0.00016,30.0215]
[1779644366395,33.36,76590.34,1.1,0.44255,0.00016,30.02119]
[1779644371220,33.36,76590.15,1.1,0.44251,0.00016,30.02077]
[1779644371430,33.35,76590.28,1.1,0.44253,0.00016,30.01806]
[1779644372814,33.35,76590.28,1.1,0.44253,0.00016,30.01806]
[1779644372935,33.35,76590.39,1.1,0.44254,0.00016,30.01829]
[1779644373387,33.35,76590.39,1.1,0.44254,0.00016,30.01829]
[1779644373638,33.35,76590.39,1.1,0.44254,0.00016,30.01829]
[1779644373657,33.35,76590.39,1.1,0.44254,0.00016,30.01829]
[1779644373824,33.36,76603.55,1.1,0.44459,0.00016,30.04557]
[1779644374349,33.36,76603.55,1.1,0.44459,0.00016,30.04557]
[1779644374457,33.36,76614.88,1.1,0.44636,0.00016,30.06842]
[1779644375115,33.36,76614.88,1.1,0.44636,0.00016,30.06842]
[1779644375163,33.36,76614.88,1.1,0.44636,0.00016,30.06842]
[1779644375176,33.36,76614.88,1.1,0.44636,0.00016,30.06842]
[1779644375443,33.36,76614.88,1.1,0.44636,0.00016,30.06842]
[1779644375566,33.36,76627.62,1.1,0.44835,0.00016,30.09343]
[1779644375899,33.36,76627.62,1.1,0.44835,0.00016,30.09343]
[1779644375959,33.36,76627.62,1.1,0.44835,0.00016,30.09343]
[1779644377303,33.36,76626.61,1.1,0.44819,0.00016,30.09147]
[1779644378650,33.36,76624.27,1.1,0.44782,0.00016,30.08693]
[1779644379441,33.36,76622.92,1.1,0.44761,0.00016,30.0843]
[1779644379987,33.36,76623.87,1.1,0.44776,0.00016,30.08616]
[1779644379993,33.36,76623.87,1.1,0.44776,0.00016,30.08616]
[1779644381414,33.36,76625.54,1.1,0.44802,0.00016,30.08941]
[1779644383067,33.36,76626.16,1.1,0.44812,0.00016,30.09062]
[1779644383124,33.36,76626.16,1.1,0.44812,0.00016,30.09062]
[1779644384056,33.36,76629.03,1.1,0.44857,0.00016,30.09616]
[1779644384105,33.36,76629.03,1.1,0.44857,0.00016,30.09616]
[1779644389572,33.36,76631.45,1.1,0.44894,0.00016,30.1008]
[1779644394607,33.36,76631.08,1.1,0.44888,0.00016,30.10008]
[1779644399642,33.35,76630.72,1.1,0.44883,0.00016,30.09937]
[1779644405683,33.35,76627.72,1.1,0.44836,0.00016,30.09358]
[1779644406349,33.35,76627.72,1.1,0.44836,0.00016,30.09358]
[1779644408311,33.35,76626.38,1.1,0.44815,0.00016,30.09099]
[1779644409760,33.35,76626.21,1.1,0.44812,0.00016,30.09065]
[1779644410516,33.35,76625.57,1.1,0.44802,0.00016,30.08941]
[1779644411828,33.35,76622.26,1.1,0.4475,0.00016,30.08296]
[1779644416064,33.35,76620.56,1.1,0.44724,0.00016,30.07963]
[1779644419391,33.35,76619.99,1.1,0.44715,0.00016,30.07852]
[1779644419783,33.35,76618.91,1.1,0.44698,0.00016,30.07639]
[1779644419961,33.35,76618.91,1.1,0.44698,0.00016,30.07639]
[1779644420235,33.35,76618.91,1.1,0.44698,0.00016,30.07639]
[1779644425825,33.36,76618.36,1.1,0.4469,0.00016,30.07533]
[1779644430400,33.36,76618.28,1.1,0.44689,0.00016,30.07517]
[1779644430860,33.36,76609.86,1.1,0.44558,0.00016,30.05838]
[1779644435895,33.36,76603.24,1.1,0.44454,0.00016,30.04202]
[1779644438798,33.36,76602.74,1.1,0.44447,0.00016,30.04103]
[1779644439808,33.36,76602.11,1.1,0.44437,0.00016,30.03975]
[1779644439825,33.36,76602.11,1.1,0.44437,0.00016,30.03975]
[1779644449994,33.37,76598.94,1.1,0.44389,0.00016,30.0334]
[1779644452148,33.37,76598.62,1.1,0.44384,0.00016,30.03275]
[1779644462094,33.37,76603.11,1.1,0.44456,0.00016,30.04212]
[1779644468136,33.38,76602.15,1.1,0.44442,0.00016,30.04024]
[1779644473171,33.38,76603.05,1.1,0.44456,0.00016,30.04215]
[1779644476206,33.38,76603.18,1.1,0.44458,0.00016,30.04244]
[1779644485350,33.38,76603.39,1.1,0.44462,0.00016,30.04289]
[1779644485365,33.38,76603.39,1.1,0.44462,0.00016,30.04289]
[1779644485448,33.38,76603.39,1.1,0.44462,0.00016,30.04289]
[1779644485846,33.38,76603.39,1.1,0.44462,0.00016,30.04289]
[1779644492305,33.39,76610.43,1.1,0.44571,0.00016,30.05421]
[1779644499354,33.39,76614.79,1.1,0.44639,0.00016,30.06293]
[1779644504389,33.39,76614.76,1.1,0.44639,0.00016,30.06287]
[1779644511438,33.39,76614.61,1.1,0.44636,0.00016,30.06257]
[1779644516473,33.39,76616.2,1.1,0.44661,0.00016,30.06573]
[1779644521510,33.39,76616.51,1.1,0.44666,0.00016,30.06633]
[1779644522779,33.39,76616.51,1.1,0.44666,0.00016,30.06633]
[1779644522794,33.39,76616.51,1.1,0.44666,0.00016,30.06633]
[1779644523945,33.39,76616.36,1.1,0.44664,0.00016,30.06603]
[1779644523966,33.39,76621.22,1.1,0.44739,0.00016,30.07561]
[1779644524037,33.39,76621.22,1.1,0.44739,0.00016,30.07561]
[1779644529567,33.39,76628.24,1.1,0.44849,0.00016,30.08927]
[1779644534602,33.39,76625.8,1.1,0.44811,0.00016,30.08455]
[1779644539637,33.39,76626.18,1.1,0.44817,0.00016,30.08529]
[1779644544672,33.39,76626.27,1.1,0.44818,0.00016,30.08546]
[1779644546354,33.39,76625.76,1.1,0.4481,0.00016,30.08447]
[1779644551811,33.39,76617.19,1.1,0.44677,0.00016,30.0677]
[1779644554466,33.39,76623.68,1.1,0.44777,0.00016,30.07748]
[1779644561791,33.39,76624.33,1.1,0.44787,0.00016,30.07874]
[1779644567053,33.39,76624.35,1.1,0.44788,0.00016,30.07877]
[1779644567833,33.39,76621.14,1.1,0.44738,0.00016,30.0725]
[1779644569488,33.39,76620.43,1.1,0.44726,0.00016,30.0711]
[1779644569490,33.39,76620.43,1.1,0.44726,0.00016,30.0711]
[1779644569500,33.39,76620.43,1.1,0.44726,0.00016,30.0711]
[1779644570792,33.38,76619.24,1.1,0.44708,0.00016,30.06875]
[1779644571860,33.38,76608.4,1.1,0.44539,0.00016,30.04711]
[1779644576896,33.38,76606.93,1.1,0.44515,0.00016,30.04406]
[1779644581931,33.38,76605.43,1.1,0.44491,0.00016,30.04095]
[1779644586662,33.37,76604.55,1.1,0.44477,0.00016,30.03911]
[1779644587286,33.37,76604.78,1.1,0.4448,0.00016,30.03959]
[1779644589967,33.37,76604.53,1.1,0.44477,0.00016,30.03909]
[1779644590447,33.38,76604.4,1.1,0.44475,0.00016,30.03884]
[1779644595491,33.38,76604.82,1.1,0.44482,0.00016,30.03973]
[1779644596317,33.38,76604.79,1.1,0.44481,0.00016,30.03968]
[1779644602071,33.38,76602.73,1.1,0.44449,0.00016,30.03542]
[1779644602312,33.38,76602.73,1.1,0.44449,0.00016,30.03542]
[1779644608384,33.38,76602.35,1.1,0.44443,0.00016,30.03469]
[1779644614155,33.38,76602.67,1.1,0.44447,0.00016,30.03233]
[1779644620735,33.38,76602.7,1.1,0.44448,0.00016,30.03239]
[1779644627246,33.37,76608.78,1.1,0.44541,0.00016,30.04464]
[1779644632346,33.37,76609.0,1.1,0.44544,0.00016,30.04505]
[1779644639331,33.37,76610.21,1.1,0.44563,0.00016,30.04743]
[1779644650412,33.36,76609.82,1.1,0.44556,0.00016,30.04658]
[1779644655447,33.36,76610.0,1.1,0.44559,0.00016,30.04692]
[1779644660482,33.36,76609.8,1.1,0.44555,0.00016,30.04649]
[1779644666378,33.36,76609.8,1.1,0.44555,0.00016,30.04649]
[1779644667808,33.36,76609.97,1.1,0.44558,0.00016,30.04681]
[1779644667910,33.36,76609.86,1.1,0.44556,0.00016,30.04659]
[1779644673575,33.36,76610.66,1.1,0.44568,0.00016,30.04524]
[1779644674897,33.36,76610.66,1.1,0.44568,0.00016,30.04524]
[1779644674998,33.36,76610.56,1.1,0.44566,0.00016,30.04504]
[1779644677431,33.36,76610.64,1.1,0.44567,0.00016,30.04519]
[1779644679186,33.36,76610.57,1.1,0.44566,0.00016,30.04504]
[1779644696734,33.36,76610.74,1.1,0.44568,0.00016,30.0453]
[1779644699801,33.36,76610.74,1.1,0.44568,0.00016,30.0453]
[1779644703147,33.36,76612.92,1.1,0.44602,0.00016,30.04967]
[1779644710574,33.36,76612.48,1.1,0.44596,0.00016,30.04885]
[1779644715398,33.36,76612.37,1.1,0.44594,0.00016,30.04863]
[1779644720031,33.36,76604.05,1.1,0.44465,0.00016,30.03184]
[1779644725945,33.36,76601.39,1.1,0.44423,0.00016,30.02637]
[1779644730980,33.36,76602.27,1.1,0.44437,0.00016,30.02817]
[1779644736016,33.36,76603.0,1.1,0.44447,0.00016,30.02668]
[1779644741051,33.36,76603.24,1.1,0.44451,0.00016,30.02716]
[1779644746690,33.36,76603.25,1.1,0.44451,0.00016,30.02718]
[1779644751813,33.36,76610.35,1.1,0.44562,0.00016,30.04159]
[1779644757163,33.36,76610.45,1.1,0.44563,0.00016,30.04176]
[1779644757804,33.36,76610.45,1.1,0.44563,0.00016,30.04176]
[1779644763205,33.35,76610.48,1.1,0.44563,0.00016,30.04179]
[1779644769247,33.35,76610.27,1.1,0.4456,0.00016,30.04134]
[1779644774282,33.35,76610.76,1.1,0.44567,0.00016,30.04231]
[1779644779317,33.35,76611.36,1.1,0.44576,0.00016,30.04349]
[1779644784382,33.35,76611.23,1.1,0.44574,0.00016,30.04322]
[1779644790394,33.35,76611.77,1.1,0.44583,0.00016,30.04436]
[1779644795429,33.36,76611.58,1.1,0.4458,0.00016,30.04105]
[1779644801471,33.36,76612.01,1.1,0.44587,0.00016,30.04197]
[1779644802673,33.36,76612.01,1.1,0.44587,0.00016,30.04197]
[1779644803699,33.36,76604.41,1.1,0.44469,0.00016,30.02661]
[1779644806130,33.36,76602.69,1.1,0.44442,0.00016,30.02309]
[1779644807322,33.36,76606.88,1.1,0.44507,0.00016,30.03163]
[1779644810534,33.36,76620.37,1.1,0.44718,0.00016,30.05861]
[1779644815569,33.36,76622.11,1.1,0.44745,0.00016,30.06203]
[1779644820009,33.36,76622.14,1.1,0.44746,0.00016,30.06209]
[1779644820112,33.36,76623.22,1.1,0.44763,0.00016,30.06421]
[1779644820433,33.36,76623.22,1.1,0.44763,0.00016,30.06421]
[1779644820604,33.36,76622.35,1.1,0.44749,0.00016,30.06251]
[1779644822530,33.36,76617.68,1.1,0.44676,0.00016,30.05333]
[1779644828660,33.36,76611.65,1.1,0.44583,0.00016,30.04137]
[1779644830225,33.36,76611.65,1.1,0.44583,0.00016,30.04137]
[1779644831226,33.37,76611.65,1.1,0.44583,0.00016,30.04139]
[1779644835710,33.37,76603.77,1.1,0.4446,0.00016,30.02546]
[1779644840745,33.37,76603.05,1.1,0.44449,0.00016,30.02397]
[1779644846787,33.36,76603.28,1.1,0.44452,0.00016,30.02443]
[1779644851648,33.36,76602.43,1.1,0.44439,0.00016,30.02267]
[1779644855148,33.36,76606.9,1.1,0.44508,0.00016,30.02881]
[1779644860885,33.36,76608.86,1.1,0.44538,0.00016,30.03277]
[1779644864014,33.36,76608.8,1.1,0.44538,0.00016,30.03264]
[1779644866073,33.36,76607.49,1.1,0.44517,0.00016,30.03]
[1779644871479,33.36,76602.64,1.1,0.44442,0.00016,30.02013]
[1779644872262,33.36,76602.64,1.1,0.44442,0.00016,30.02013]
[1779644874291,33.36,76602.63,1.1,0.44442,0.00016,30.02011]
[1779644874325,33.36,76602.63,1.1,0.44442,0.00016,30.02011]
[1779644878460,33.36,76601.36,1.1,0.44421,0.00016,30.01749]
[1779644879264,33.36,76601.36,1.1,0.44421,0.00016,30.01749]
[1779644880631,33.36,76601.23,1.1,0.44419,0.00016,30.01721]
[1779644881026,33.36,76599.77,1.1,0.44397,0.00016,30.0142]
[1779644886117,33.36,76597.28,1.1,0.44358,0.00016,30.00904]
[1779644888080,33.36,76597.06,1.1,0.44354,0.00016,30.00858]
[1779644890501,33.36,76596.95,1.1,0.44352,0.00016,30.00834]
[1779644896131,33.36,76597.49,1.1,0.44361,0.00016,30.00943]
[1779644900557,33.36,76597.47,1.1,0.4436,0.00016,30.00938]
[1779644903225,33.36,76597.5,1.1,0.4436,0.00016,30.00943]
[1779644903298,33.36,76597.5,1.1,0.4436,0.00016,30.00943]
[1779644903345,33.36,76597.5,1.1,0.4436,0.00016,30.00943]
[1779644906201,33.36,76604.84,1.1,0.44475,0.00016,30.02451]
[1779644911236,33.36,76605.59,1.1,0.44486,0.00016,30.02308]
[1779644916271,33.36,76606.86,1.1,0.44506,0.00016,30.02569]
[1779644917609,33.36,76607.84,1.1,0.44521,0.00016,30.02768]
[1779644921742,33.36,76608.29,1.1,0.44529,0.00016,30.02861]
[1779644927348,33.36,76608.3,1.1,0.44529,0.00016,30.02867]
[1779644932383,33.37,76609.32,1.1,0.44545,0.00016,30.03076]
[1779644939433,33.37,76609.05,1.1,0.44542,0.00016,30.03026]
[1779644944468,33.37,76609.04,1.1,0.44542,0.00016,30.03027]
[1779644949503,33.37,76609.86,1.1,0.44555,0.00016,30.03195]
[1779644954537,33.37,76609.97,1.1,0.44557,0.00016,30.03219]
[1779644959573,33.37,76611.05,1.1,0.44573,0.00016,30.03432]
[1779644964608,33.37,76609.78,1.1,0.44553,0.00016,30.03172]
[1779644969643,33.36,76610.39,1.1,0.44562,0.00016,30.0329]
[1779644971233,33.36,76610.39,1.1,0.44562,0.00016,30.0329]
[1779644973237,33.36,76611.9,1.1,0.44585,0.00016,30.03296]
[1779644980720,33.37,76616.46,1.1,0.44657,0.00016,30.04214]
[1779644985755,33.37,76617.71,1.1,0.44677,0.00016,30.04466]
[1779644990835,33.37,76618.29,1.1,0.44686,0.00016,30.04583]
[1779644990914,33.37,76618.29,1.1,0.44686,0.00016,30.04583]
[1779644991106,33.37,76618.29,1.1,0.44686,0.00016,30.04583]
[1779644991203,33.37,76618.29,1.1,0.44686,0.00016,30.04583]
[1779644991313,33.37,76618.29,1.1,0.44686,0.00016,30.04583]
[1779644991505,33.37,76618.29,1.1,0.44686,0.00016,30.04583]
[1779644991368,33.37,76621.08,1.1,0.4473,0.00016,30.05133]
[1779644991593,33.37,76621.08,1.1,0.4473,0.00016,30.05133]
[1779644991876,33.37,76621.08,1.1,0.4473,0.00016,30.05133]
[1779644992263,33.37,76621.08,1.1,0.4473,0.00016,30.05133]
[1779644992460,33.37,76621.08,1.1,0.4473,0.00016,30.05133]
[1779644992333,33.37,76641.47,1.1,0.45048,0.00016,30.0904]
[1779644993357,33.37,76641.47,1.1,0.45048,0.00016,30.0904]
[1779644993458,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644993517,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644993548,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644993558,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644993923,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644993933,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644994171,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644994453,33.37,76647.88,1.1,0.45148,0.00016,30.10228]
[1779644994527,33.37,76648.23,1.1,0.45153,0.00016,30.10291]
[1779644996576,33.37,76648.06,1.1,0.4515,0.00016,30.10259]
[1779644996592,33.37,76648.06,1.1,0.4515,0.00016,30.10259]
[1779644997706,33.37,76649.81,1.1,0.45178,0.00016,30.1058]
[1779644997728,33.37,76649.81,1.1,0.45178,0.00016,30.1058]
[1779645000277,33.37,76646.42,1.1,0.45124,0.00016,30.09955]
[1779645001323,33.37,76643.29,1.1,0.45076,0.00016,30.09374]
[1779645001352,33.37,76643.29,1.1,0.45076,0.00016,30.09374]
[1779645004157,33.37,76642.84,1.1,0.45068,0.00016,30.09289]
[1779645004187,33.37,76642.84,1.1,0.45068,0.00016,30.09289]
[1779645006830,33.37,76638.51,1.1,0.45001,0.00016,30.08477]
[1779645006849,33.37,76638.51,1.1,0.45001,0.00016,30.08477]
[1779645006859,33.37,76638.51,1.1,0.45001,0.00016,30.08477]
[1779645010795,33.37,76644.61,1.1,0.45096,0.00016,30.09616]
[1779645015273,33.37,76649.31,1.1,0.45169,0.00016,30.1048]
[1779645021003,33.36,76653.38,1.1,0.45232,0.00016,30.11217]
[1779645025661,33.36,76654.42,1.1,0.45248,0.00016,30.11404]
[1779645025767,33.36,76654.42,1.1,0.45248,0.00016,30.11404]
[1779645025770,33.36,76654.42,1.1,0.45248,0.00016,30.11404]
[1779645025996,33.36,76654.42,1.1,0.45248,0.00016,30.11404]
[1779645026441,33.36,76654.54,1.1,0.4525,0.00016,30.11425]
[1779645026529,33.36,76654.54,1.1,0.4525,0.00016,30.11425]
[1779645026595,33.36,76654.54,1.1,0.4525,0.00016,30.11425]
[1779645026563,33.36,76674.54,1.1,0.45562,0.00016,30.14952]
[1779645026895,33.36,76674.54,1.1,0.45562,0.00016,30.14952]
[1779645027188,33.36,76674.54,1.1,0.45562,0.00016,30.14952]
[1779645027383,33.36,76696.94,1.1,0.45912,0.00016,30.18685]
[1779645027865,33.36,76696.94,1.1,0.45912,0.00016,30.18685]
[1779645028463,33.36,76700.4,1.1,0.45966,0.00016,30.19241]
[1779645028693,33.36,76700.4,1.1,0.45966,0.00016,30.19241]
[1779645028943,33.36,76700.4,1.1,0.45966,0.00016,30.19241]
[1779645029461,33.36,76691.89,1.1,0.45833,0.00016,30.17863]
[1779645030004,33.36,76691.89,1.1,0.45833,0.00016,30.17863]
[1779645030818,33.36,76687.82,1.1,0.45769,0.00016,30.17191]
[1779645030860,33.36,76687.82,1.1,0.45769,0.00016,30.17191]
[1779645030966,33.36,76687.82,1.1,0.45769,0.00016,30.17191]
[1779645031596,33.36,76679.78,1.1,0.45643,0.00016,30.15547]
[1779645033583,33.36,76678.01,1.1,0.45615,0.00016,30.15244]
[1779645037261,33.36,76673.72,1.1,0.45548,0.00016,30.14511]
[1779645037614,33.36,76672.94,1.1,0.45536,0.00016,30.14377]
[1779645038578,33.36,76672.94,1.1,0.45536,0.00016,30.14377]
[1779645039587,33.36,76670.87,1.1,0.45504,0.00016,30.14019]
[1779645042060,33.36,76668.18,1.1,0.45462,0.00016,30.13551]
[1779645042107,33.36,76668.18,1.1,0.45462,0.00016,30.13551]
[1779645042547,33.36,76668.18,1.1,0.45462,0.00016,30.13551]
[1779645042157,33.36,76659.54,1.1,0.45327,0.00016,30.12024]
[1779645042603,33.36,76659.54,1.1,0.45327,0.00016,30.12024]
[1779645042747,33.36,76659.54,1.1,0.45327,0.00016,30.12024]
[1779645043587,33.36,76659.54,1.1,0.45327,0.00016,30.12024]
[1779645045425,33.36,76655.68,1.1,0.45266,0.00016,30.1133]
[1779645049096,33.36,76655.22,1.1,0.45259,0.00016,30.11244]
[1779645049143,33.36,76655.22,1.1,0.45259,0.00016,30.11244]
[1779645053375,33.36,76661.11,1.1,0.45351,0.00016,30.12298]
[1779645054481,33.36,76658.16,1.1,0.45305,0.00016,30.11771]
[1779645058630,33.35,76654.19,1.1,0.45242,0.00016,30.11052]
[1779645064312,33.35,76646.63,1.1,0.45124,0.00016,30.09665]
[1779645067524,33.35,76646.63,1.1,0.45123,0.00016,30.09663]
[1779645069347,33.35,76635.89,1.1,0.44956,0.00016,30.07651]
[1779645071811,33.35,76635.15,1.1,0.44944,0.00016,30.0751]
[1779645077402,33.35,76632.8,1.1,0.44907,0.00016,30.07062]
[1779645077665,33.35,76632.8,1.1,0.44907,0.00016,30.07062]
[1779645077875,33.35,76632.8,1.1,0.44907,0.00016,30.07062]
[1779645080609,33.35,76628.04,1.1,0.44833,0.00016,30.06148]
[1779645084618,33.35,76624.59,1.1,0.44779,0.00016,30.0548]
[1779645086991,33.35,76624.47,1.1,0.44778,0.00016,30.05458]
[1779645092508,33.35,76622.0,1.1,0.44739,0.00016,30.04683]
[1779645099557,33.36,76621.96,1.1,0.44739,0.00016,30.04682]
[1779645104592,33.36,76620.88,1.1,0.44723,0.00016,30.04475]
[1779645110634,33.36,76621.79,1.1,0.44737,0.00016,30.0466]
[1779645110712,33.36,76621.79,1.1,0.44737,0.00016,30.0466]
[1779645122543,33.37,76621.47,1.1,0.44733,0.00016,30.04602]
[1779645123601,33.37,76622.48,1.1,0.44749,0.00016,30.04807]
[1779645130774,33.37,76622.91,1.1,0.44757,0.00016,30.04899]
[1779645135809,33.38,76617.9,1.1,0.44679,0.00016,30.03919]
[1779645140844,33.38,76615.41,1.1,0.44641,0.00016,30.03432]
[1779645146080,33.38,76615.85,1.1,0.44648,0.00016,30.03525]
[1779645152929,33.39,76615.93,1.1,0.4465,0.00016,30.03253]
[1779645158974,33.39,76616.05,1.1,0.44653,0.00016,30.03284]
[1779645167037,33.39,76616.13,1.1,0.44655,0.00016,30.03308]
[1779645172683,33.39,76616.48,1.1,0.4466,0.00016,30.03379]
[1779645175731,33.4,76624.96,1.1,0.44793,0.00016,30.05045]
[1779645176104,33.4,76625.29,1.1,0.44798,0.00016,30.0511]
[1779645177824,33.4,76629.78,1.1,0.44868,0.00016,30.05977]
[1779645181725,33.4,76630.24,1.1,0.44875,0.00016,30.06065]
[1779645183481,33.4,76630.52,1.1,0.44879,0.00016,30.06118]
[1779645183753,33.4,76630.43,1.1,0.44878,0.00016,30.06101]
[1779645185539,33.4,76630.05,1.1,0.44872,0.00016,30.06028]
[1779645186350,33.4,76630.26,1.1,0.44875,0.00016,30.06069]
[1779645187434,33.4,76626.61,1.1,0.44818,0.00016,30.05365]
[1779645188173,33.4,76625.38,1.1,0.44799,0.00016,30.05127]
[1779645190649,33.4,76626.45,1.1,0.44816,0.00016,30.05335]
[1779645191303,33.4,76626.4,1.1,0.44815,0.00016,30.05326]
[1779645193763,33.4,76615.45,1.1,0.44644,0.00016,30.03177]
[1779645194058,33.4,76615.45,1.1,0.44644,0.00016,30.03177]
[1779645194071,33.4,76615.45,1.1,0.44644,0.00016,30.03177]
[1779645194106,33.4,76615.45,1.1,0.44644,0.00016,30.03177]
[1779645194151,33.4,76615.45,1.1,0.44644,0.00016,30.03177]
[1779645194228,33.4,76610.9,1.1,0.44574,0.00016,30.0227]
[1779645199264,33.39,76607.79,1.1,0.44524,0.00016,30.01631]
[1779645204299,33.38,76607.53,1.1,0.44519,0.00016,30.01566]
[1779645209334,33.38,76608.66,1.1,0.44535,0.00016,30.01782]
[1779645217392,33.37,76609.98,1.1,0.44553,0.00016,30.01732]
[1779645223434,33.36,76609.43,1.1,0.44543,0.00016,30.01606]
[1779645225065,33.36,76609.4,1.1,0.44543,0.00016,30.01598]
[1779645225149,33.36,76609.4,1.1,0.44543,0.00016,30.01598]
[1779645225448,33.36,76612.02,1.1,0.44583,0.00016,30.02123]
[1779645230483,33.36,76617.88,1.1,0.44675,0.00016,30.0329]
[1779645235518,33.36,76617.65,1.1,0.44671,0.00016,30.03244]
[1779645238539,33.36,76625.04,1.1,0.44786,0.00016,30.04694]
[1779645243574,33.36,76624.97,1.1,0.44785,0.00016,30.04677]
[1779645248609,33.36,76625.37,1.1,0.44791,0.00016,30.04753]
[1779645253644,33.36,76627.13,1.1,0.44818,0.00016,30.05092]
[1779645258678,33.35,76626.16,1.1,0.44803,0.00016,30.04901]
[1779645263714,33.35,76627.13,1.1,0.44818,0.00016,30.05086]
[1779645266220,33.35,76627.06,1.1,0.44816,0.00016,30.05072]
[1779645271770,33.35,76628.09,1.1,0.44832,0.00016,30.04974]
[1779645277693,33.35,76628.31,1.1,0.44835,0.00016,30.05017]
[1779645282847,33.35,76628.13,1.1,0.44833,0.00016,30.04983]
[1779645288262,33.35,76627.87,1.1,0.44828,0.00016,30.04933]
[1779645294931,33.35,76627.84,1.1,0.44828,0.00016,30.04928]
[1779645300973,33.35,76628.06,1.1,0.44832,0.00016,30.04971]
[1779645308034,33.35,76624.76,1.1,0.4478,0.00016,30.04332]
[1779645314076,33.36,76618.56,1.1,0.44684,0.00016,30.03119]
[1779645319111,33.36,76618.99,1.1,0.44691,0.00016,30.03207]
[1779645324146,33.36,76618.83,1.1,0.44689,0.00016,30.0318]
[1779645331194,33.36,76618.77,1.1,0.44688,0.00016,30.02877]
[1779645336230,33.36,76618.24,1.1,0.4468,0.00016,30.02777]
[1779645338593,33.37,76618.16,1.1,0.44679,0.00016,30.02762]
[1779645340195,33.37,76614.72,1.1,0.44625,0.00016,30.02079]
[1779645345293,33.37,76612.99,1.1,0.44598,0.00016,30.01735]
[1779645348444,33.37,76613.84,1.1,0.44612,0.00016,30.01905]
[1779645355363,33.37,76613.55,1.1,0.44607,0.00016,30.01846]
[1779645361405,33.37,76613.85,1.1,0.44612,0.00016,30.01906]
[1779645366440,33.37,76613.91,1.1,0.44612,0.00016,30.01917]
[1779645371475,33.37,76613.64,1.1,0.44608,0.00016,30.01863]
[1779645377519,33.37,76613.55,1.1,0.44607,0.00016,30.01845]
[1779645382554,33.36,76613.27,1.1,0.44602,0.00016,30.01789]
[1779645388596,33.36,76610.65,1.1,0.4456,0.00016,30.01246]
[1779645393631,33.36,76610.85,1.1,0.44562,0.00016,30.00985]
[1779645398666,33.36,76610.38,1.1,0.44555,0.00016,30.00891]
[1779645403702,33.36,76609.66,1.1,0.44544,0.00016,30.00747]
[1779645408248,33.36,76609.0,1.1,0.44533,0.00016,30.00614]
[1779645408882,33.36,76609.0,1.1,0.44533,0.00016,30.00614]
[1779645418807,33.36,76608.55,1.1,0.44527,0.00016,30.00527]
[1779645419311,33.36,76608.55,1.1,0.44527,0.00016,30.00527]
[1779645424536,33.36,76608.06,1.1,0.44519,0.00016,30.00426]
[1779645429884,33.36,76608.51,1.1,0.44526,0.00016,30.00514]
[1779645434919,33.35,76608.61,1.1,0.44527,0.00016,30.00532]
[1779645441971,33.35,76608.75,1.1,0.44529,0.00016,30.00557]
[1779645447006,33.35,76608.57,1.1,0.44526,0.00016,30.00519]
[1779645452041,33.35,76609.01,1.1,0.44532,0.00016,30.00308]
[1779645455674,33.35,76608.7,1.1,0.44527,0.00016,30.00245]
[1779645455772,33.35,76608.7,1.1,0.44527,0.00016,30.00244]
[1779645461893,33.35,76608.3,1.1,0.4452,0.00016,30.00154]
[1779645461995,33.34,76608.3,1.1,0.44519,0.00016,30.00149]
[1779645467146,33.34,76610.54,1.1,0.44554,0.00016,30.00603]
[1779645468195,33.34,76610.54,1.1,0.44554,0.00016,30.00603]
[1779645474195,33.35,76613.76,1.1,0.44605,0.00016,30.01256]
[1779645479232,33.35,76614.6,1.1,0.44619,0.00016,30.0143]
[1779645484700,33.35,76614.78,1.1,0.44622,0.00016,30.0147]
[1779645484727,33.35,76614.78,1.1,0.44622,0.00016,30.0147]
[1779645484754,33.35,76614.83,1.1,0.44623,0.00016,30.01483]
[1779645485274,33.35,76625.22,1.1,0.44786,0.00016,30.0353]
[1779645487099,33.35,76629.73,1.1,0.44856,0.00016,30.04404]
[1779645488202,33.36,76629.89,1.1,0.44859,0.00016,30.04436]
[1779645488679,33.36,76629.89,1.1,0.44859,0.00016,30.04436]
[1779645488904,33.36,76629.89,1.1,0.44859,0.00016,30.04436]
[1779645488911,33.36,76629.89,1.1,0.44859,0.00016,30.04436]
[1779645489062,33.36,76630.05,1.1,0.44861,0.00016,30.04468]
[1779645489302,33.36,76621.32,1.1,0.44725,0.00016,30.02771]
[1779645492678,33.36,76620.77,1.1,0.44717,0.00016,30.02665]
[1779645498365,33.36,76623.44,1.1,0.44759,0.00016,30.03192]
[1779645499071,33.36,76623.44,1.1,0.44759,0.00016,30.03192]
[1779645504407,33.36,76623.65,1.1,0.44762,0.00016,30.03237]
[1779645512087,33.36,76624.04,1.1,0.44768,0.00016,30.0302]
[1779645519512,33.36,76623.65,1.1,0.44762,0.00016,30.02948]
[1779645524548,33.37,76623.68,1.1,0.44763,0.00016,30.02956]
[1779645531596,33.37,76624.1,1.1,0.4477,0.00016,30.03042]
[1779645536107,33.37,76614.88,1.1,0.44626,0.00016,30.01226]
[1779645541667,33.37,76610.55,1.1,0.44559,0.00016,30.00365]
[1779645547079,33.37,76609.55,1.1,0.44544,0.00016,30.00169]
[1779645552745,33.38,76607.42,1.1,0.44512,0.00016,29.99748]
[1779645554878,33.38,76607.29,1.1,0.4451,0.00016,29.99724]
[1779645557874,33.38,76606.43,1.1,0.44497,0.00016,29.99554]
[1779645561582,33.38,76606.44,1.1,0.44498,0.00016,29.99561]
[1779645564955,33.38,76605.91,1.1,0.4449,0.00016,29.99453]
[1779645564986,33.38,76605.88,1.1,0.44489,0.00016,29.99446]
[1779645572627,33.38,76606.5,1.1,0.44498,0.00016,29.99564]
[1779645573624,33.38,76606.52,1.1,0.44497,0.00016,29.99267]
[1779645573843,33.38,76606.52,1.1,0.44497,0.00016,29.99267]
[1779645573886,33.38,76606.52,1.1,0.44497,0.00016,29.99265]
[1779645575258,33.38,76607.38,1.1,0.4451,0.00016,29.9944]
[1779645580941,33.38,76607.04,1.1,0.44505,0.00016,29.99371]
[1779645585976,33.38,76607.47,1.1,0.44512,0.00016,29.9946]
[1779645589771,33.38,76607.13,1.1,0.44507,0.00016,29.99391]
[1779645599077,33.38,76607.25,1.1,0.44509,0.00016,29.99414]
[1779645604112,33.38,76608.32,1.1,0.44525,0.00016,29.9963]
[1779645609147,33.38,76609.02,1.1,0.44536,0.00016,29.9977]
[1779645614182,33.38,76608.95,1.1,0.44535,0.00016,29.99755]
[1779645619217,33.38,76611.91,1.1,0.44581,0.00016,30.00348]
[1779645624252,33.37,76612.88,1.1,0.44596,0.00016,30.0054]
[1779645629287,33.37,76611.55,1.1,0.44575,0.00016,30.0027]
[1779645634322,33.37,76611.38,1.1,0.44571,0.00016,29.99936]
[1779645639150,33.37,76611.63,1.1,0.44575,0.00016,29.99984]
[1779645644836,33.37,76611.52,1.1,0.44572,0.00016,29.99955]
[1779645645637,33.37,76610.99,1.1,0.44564,0.00016,29.99846]
[1779645651383,33.36,76606.16,1.1,0.44488,0.00016,29.98864]
[1779645653583,33.36,76606.6,1.1,0.44495,0.00016,29.98952]
[1779645659497,33.36,76608.37,1.1,0.44522,0.00016,29.99308]
[1779645664532,33.36,76609.08,1.1,0.44533,0.00016,29.99452]
[1779645668023,33.36,76609.08,1.1,0.44533,0.00016,29.99452]
[1779645673595,33.36,76608.96,1.1,0.4453,0.00016,29.99418]
[1779645678630,33.35,76610.36,1.1,0.44551,0.00016,29.99693]
[1779645683679,33.35,76610.39,1.1,0.44551,0.00016,29.99693]
[1779645683973,33.35,76610.39,1.1,0.44551,0.00016,29.99693]
[1779645684072,33.35,76610.39,1.1,0.44551,0.00016,29.99691]
[1779645687576,33.35,76603.65,1.1,0.44445,0.00016,29.98318]
[1779645687693,33.35,76603.92,1.1,0.4445,0.00016,29.98372]
[1779645689707,33.35,76610.88,1.1,0.44558,0.00016,29.99784]
[1779645690857,33.35,76610.88,1.1,0.44558,0.00016,29.99784]
[1779645690930,33.35,76610.88,1.1,0.44558,0.00016,29.99784]
[1779645692728,33.35,76626.01,1.1,0.44794,0.00016,30.02482]
[1779645697762,33.35,76627.3,1.1,0.44814,0.00016,30.02735]
[1779645700696,33.35,76627.3,1.1,0.44814,0.00016,30.02735]
[1779645705819,33.35,76622.02,1.1,0.44732,0.00016,30.01709]
[1779645710854,33.35,76620.28,1.1,0.44705,0.00016,30.0137]
[1779645715889,33.35,76619.06,1.1,0.44687,0.00016,30.01133]
[1779645721931,33.36,76618.62,1.1,0.4468,0.00016,30.01052]
[1779645730994,33.36,76618.72,1.1,0.44683,0.00016,30.0108]
[1779645736032,33.36,76619.02,1.1,0.44688,0.00016,30.01144]
[1779645739170,33.36,76618.62,1.1,0.44682,0.00016,30.01066]
[1779645740059,33.36,76609.87,1.1,0.44545,0.00016,29.99319]
[1779645745095,33.36,76609.13,1.1,0.44533,0.00016,29.99166]
[1779645750130,33.36,76608.92,1.1,0.4453,0.00016,29.99119]
[1779645757179,33.36,76609.35,1.1,0.44535,0.00016,29.98902]
[1779645762214,33.35,76609.42,1.1,0.44536,0.00016,29.98911]
[1779645767249,33.35,76609.06,1.1,0.4453,0.00016,29.98834]
[1779645777040,33.35,76608.87,1.1,0.44527,0.00016,29.98794]
[1779645783362,33.35,76609.03,1.1,0.44528,0.00016,29.98813]
[1779645793432,33.34,76609.01,1.1,0.44527,0.00016,29.98801]
[1779645795841,33.34,76608.62,1.1,0.4452,0.00016,29.98721]
[1779645795916,33.34,76608.62,1.1,0.4452,0.00016,29.98721]
[1779645795933,33.34,76608.62,1.1,0.4452,0.00016,29.98721]
[1779645796081,33.34,76608.62,1.1,0.4452,0.00016,29.98721]
[1779645796161,33.34,76608.07,1.1,0.44512,0.00016,29.98608]
[1779645796453,33.34,76600.98,1.1,0.44401,0.00016,29.97159]
[1779645797728,33.34,76600.98,1.1,0.44401,0.00016,29.97159]
[1779645802105,33.34,76598.24,1.1,0.44357,0.00016,29.96583]
[1779645805993,33.33,76597.73,1.1,0.44348,0.00016,29.96465]
[1779645808462,33.33,76597.66,1.1,0.44347,0.00016,29.96444]
[1779645814949,33.32,76597.8,1.1,0.44347,0.00016,29.96161]
[1779645816233,33.32,76597.89,1.1,0.44347,0.00016,29.96171]
[1779645816280,33.32,76597.89,1.1,0.44347,0.00016,29.96171]
[1779645816299,33.32,76597.92,1.1,0.44347,0.00016,29.96174]
[1779645816497,33.32,76597.92,1.1,0.44347,0.00016,29.96174]
[1779645818250,33.32,76599.92,1.1,0.44379,0.00016,29.96589]
[1779645819616,33.31,76611.12,1.1,0.44553,0.00016,29.98871]
[1779645824650,33.31,76614.65,1.1,0.44608,0.00016,29.99576]
[1779645829686,33.31,76614.2,1.1,0.44601,0.00016,29.99481]
[1779645834721,33.31,76611.43,1.1,0.44557,0.00016,29.9892]
[1779645837631,33.31,76611.59,1.1,0.44559,0.00016,29.98951]
[1779645837703,33.31,76611.59,1.1,0.44559,0.00016,29.98951]
[1779645839756,33.3,76602.39,1.1,0.44415,0.00016,29.97072]
[1779645847812,33.29,76602.63,1.1,0.44417,0.00016,29.971]
[1779645849215,33.29,76602.63,1.1,0.44417,0.00016,29.971]
[1779645849227,33.29,76602.63,1.1,0.44417,0.00016,29.971]
[1779645854861,33.29,76603.4,1.1,0.44428,0.00016,29.9725]
[1779645856406,33.29,76603.4,1.1,0.44428,0.00016,29.9725]
[1779645865939,33.28,76605.08,1.1,0.44453,0.00016,29.97579]
[1779645868532,33.28,76604.55,1.1,0.44444,0.00016,29.97468]
[1779645871756,33.28,76599.62,1.1,0.44367,0.00016,29.96449]
[1779645877017,33.27,76598.92,1.1,0.44354,0.00016,29.95992]
[1779645878452,33.27,76598.92,1.1,0.44354,0.00016,29.95992]
[1779645879031,33.27,76597.33,1.1,0.44329,0.00016,29.9566]
[1779645884066,33.28,76595.6,1.1,0.44302,0.00016,29.95301]
[1779645885818,33.28,76595.56,1.1,0.44301,0.00016,29.95293]
[1779645892122,33.28,76593.96,1.1,0.44277,0.00016,29.9496]
[1779645897157,33.28,76589.51,1.1,0.44207,0.00016,29.94021]
[1779645898369,33.28,76589.51,1.1,0.44207,0.00016,29.94021]
[1779645898371,33.28,76589.51,1.1,0.44207,0.00016,29.94021]
[1779645898998,33.28,76589.24,1.1,0.44203,0.00016,29.93964]
[1779645899128,33.28,76589.24,1.1,0.44203,0.00016,29.93964]
[1779645903114,33.28,76589.29,1.1,0.44203,0.00016,29.93973]
[1779645908237,33.27,76594.43,1.1,0.44283,0.00016,29.95052]
[1779645913273,33.27,76594.93,1.1,0.4429,0.00016,29.95144]
[1779645918309,33.26,76595.46,1.1,0.44297,0.00016,29.95243]
[1779645919609,33.26,76595.06,1.1,0.44291,0.00016,29.95156]
[1779645925361,33.25,76595.37,1.1,0.44294,0.00016,29.95206]
[1779645930397,33.25,76596.77,1.1,0.44315,0.00016,29.95486]
[1779645932743,33.25,76596.16,1.1,0.44304,0.00016,29.95055]
[1779645932745,33.25,76596.16,1.1,0.44304,0.00016,29.95055]
[1779645939463,33.24,76597.41,1.1,0.44322,0.00016,29.95298]
[1779645945505,33.23,76593.8,1.1,0.44264,0.00016,29.94528]
[1779645950540,33.23,76592.22,1.1,0.4424,0.00016,29.94198]
[1779645955575,33.23,76590.42,1.1,0.44212,0.00016,29.93819]
[1779645959806,33.24,76590.2,1.1,0.44208,0.00016,29.93773]
[1779645960897,33.24,76590.2,1.1,0.44209,0.00016,29.93774]
[1779645961145,33.24,76590.2,1.1,0.44209,0.00016,29.93774]
[1779645961238,33.24,76590.2,1.1,0.44209,0.00016,29.93774]
[1779645961594,33.24,76590.2,1.1,0.44209,0.00016,29.93774]
[1779645961664,33.24,76590.2,1.1,0.44209,0.00016,29.93774]
[1779645961771,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645961895,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645961948,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645961965,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645962020,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645962356,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645962407,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645962423,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645962623,33.24,76588.13,1.1,0.44176,0.00016,29.93334]
[1779645962464,33.24,76572.38,1.1,0.4393,0.00016,29.89922]
[1779645963282,33.24,76572.38,1.1,0.4393,0.00016,29.89922]
[1779645963433,33.24,76552.52,1.1,0.43619,0.00016,29.85457]
[1779645963643,33.24,76546.11,1.1,0.43519,0.00016,29.83978]
[1779645965008,33.24,76546.11,1.1,0.43519,0.00016,29.83978]
[1779645966497,33.24,76545.82,1.1,0.43514,0.00016,29.83912]
[1779645971176,33.24,76546.03,1.1,0.43518,0.00016,29.83965]
[1779645971246,33.24,76546.03,1.1,0.43518,0.00016,29.83965]
[1779645973526,33.24,76551.67,1.1,0.43606,0.00016,29.85269]
[1779645975730,33.24,76563.36,1.1,0.43789,0.00016,29.87925]
[1779645976967,33.24,76563.36,1.1,0.43789,0.00016,29.87925]
[1779645977373,33.24,76563.36,1.1,0.43789,0.00016,29.87925]
[1779645979133,33.24,76565.53,1.1,0.43823,0.00016,29.8841]
[1779645982271,33.24,76562.65,1.1,0.43778,0.00016,29.87762]
[1779645987813,33.24,76557.58,1.1,0.43698,0.00016,29.86615]
[1779645991182,33.24,76558.48,1.1,0.43712,0.00016,29.86819]
[1779645991189,33.24,76558.48,1.1,0.43712,0.00016,29.86819]
[1779645992851,33.24,76566.42,1.1,0.43836,0.00016,29.88304]
[1779645998895,33.23,76567.4,1.1,0.43851,0.00016,29.88517]
[1779646003930,33.23,76567.43,1.1,0.43851,0.00016,29.88519]
[1779646008965,33.23,76569.58,1.1,0.43884,0.00016,29.88992]
[1779646015008,33.23,76569.49,1.1,0.43882,0.00016,29.88966]
[1779646019165,33.23,76569.49,1.1,0.43882,0.00016,29.88964]
[1779646025077,33.22,76568.35,1.1,0.43863,0.00016,29.88704]
[1779646029333,33.22,76570.7,1.1,0.439,0.00016,29.89222]
[1779646035147,33.22,76571.84,1.1,0.43917,0.00016,29.89466]
[1779646041188,33.22,76572.98,1.1,0.43934,0.00016,29.8971]
[1779646049245,33.21,76572.93,1.1,0.43933,0.00016,29.89691]
[1779646054280,33.21,76572.73,1.1,0.43929,0.00016,29.89343]
[1779646065357,33.21,76572.99,1.1,0.43932,0.00016,29.89389]
[1779646070392,33.21,76573.9,1.1,0.43946,0.00016,29.89585]
[1779646072329,33.21,76574.49,1.1,0.43955,0.00016,29.89714]
[1779646072347,33.21,76574.49,1.1,0.43955,0.00016,29.89714]
[1779646072352,33.21,76574.49,1.1,0.43955,0.00016,29.89714]
[1779646072547,33.21,76574.49,1.1,0.43955,0.00016,29.89714]
[1779646072574,33.21,76574.49,1.1,0.43955,0.00016,29.89714]
[1779646072926,33.21,76576.15,1.1,0.43981,0.00016,29.90077]
[1779646074303,33.21,76580.92,1.1,0.44055,0.00016,29.91116]
[1779646074306,33.21,76580.92,1.1,0.44055,0.00016,29.91116]
[1779646078737,33.21,76584.09,1.1,0.44105,0.00016,29.918]
[1779646083399,33.21,76584.37,1.1,0.44109,0.00016,29.91861]
[1779646083426,33.21,76584.37,1.1,0.44109,0.00016,29.91861]
[1779646083483,33.21,76585.09,1.1,0.44121,0.00016,29.92017]
[1779646087260,33.2,76588.56,1.1,0.44175,0.00016,29.92754]
[1779646088325,33.2,76588.9,1.1,0.4418,0.00016,29.92825]
[1779646099595,33.19,76593.98,1.1,0.44257,0.00016,29.93879]
[1779646099742,33.19,76593.98,1.1,0.44257,0.00016,29.93879]
[1779646107650,33.19,76595.18,1.1,0.44276,0.00016,29.9413]
[1779646112686,33.19,76593.34,1.1,0.44246,0.00016,29.93442]
[1779646118729,33.19,76592.96,1.1,0.4424,0.00016,29.93361]
[1779646126528,33.19,76592.88,1.1,0.44239,0.00016,29.93344]
[1779646126546,33.19,76592.88,1.1,0.44239,0.00016,29.93344]
[1779646127929,33.19,76598.24,1.1,0.44323,0.00016,29.94469]
[1779646133834,33.19,76602.58,1.1,0.44391,0.00016,29.9537]
[1779646136171,33.19,76602.48,1.1,0.44389,0.00016,29.95349]
[1779646142355,33.19,76603.33,1.1,0.44402,0.00016,29.9552]
[1779646155009,33.18,76603.84,1.1,0.44409,0.00016,29.95609]
[1779646160038,33.18,76602.95,1.1,0.44394,0.00016,29.95419]
[1779646165945,33.18,76602.93,1.1,0.44394,0.00016,29.95414]
[1779646171305,33.17,76596.52,1.1,0.44292,0.00016,29.94071]
[1779646171329,33.17,76596.52,1.1,0.44292,0.00016,29.94071]
[1779646173409,33.17,76592.79,1.1,0.44233,0.00016,29.92983]
[1779646179400,33.17,76594.09,1.1,0.44254,0.00016,29.93259]
[1779646185213,33.17,76595.19,1.1,0.44271,0.00016,29.93495]
[1779646191255,33.18,76595.91,1.1,0.44283,0.00016,29.9365]
[1779646196290,33.18,76598.85,1.1,0.44329,0.00016,29.94269]
[1779646201325,33.18,76599.64,1.1,0.44342,0.00016,29.94435]
[1779646206360,33.18,76603.72,1.1,0.44405,0.00016,29.95278]
[1779646211395,33.17,76604.31,1.1,0.44414,0.00016,29.95395]
[1779646216431,33.17,76598.76,1.1,0.44327,0.00016,29.94238]
[1779646221466,33.17,76601.6,1.1,0.44371,0.00016,29.94831]
[1779646226502,33.17,76602.56,1.1,0.44387,0.00016,29.95031]
[1779646231538,33.17,76602.48,1.1,0.44385,0.00016,29.94717]
[1779646236574,33.17,76601.44,1.1,0.44368,0.00016,29.94502]
[1779646242616,33.17,76601.71,1.1,0.44373,0.00016,29.9456]
[1779646250672,33.18,76602.66,1.1,0.44388,0.00016,29.94758]
[1779646255708,33.18,76604.58,1.1,0.44418,0.00016,29.95156]
[1779646256282,33.18,76604.58,1.1,0.44418,0.00016,29.95156]
[1779646261750,33.18,76615.13,1.1,0.44584,0.00016,29.97312]
[1779646268799,33.17,76616.39,1.1,0.44603,0.00016,29.97557]
[1779646273834,33.17,76615.7,1.1,0.44592,0.00016,29.9741]
[1779646278869,33.17,76608.69,1.1,0.44482,0.00016,29.95991]
[1779646283203,33.17,76608.43,1.1,0.44478,0.00016,29.9594]
[1779646288939,33.18,76603.4,1.1,0.444,0.00016,29.94913]
[1779646293974,33.18,76603.52,1.1,0.44401,0.00016,29.94645]
[1779646301692,33.18,76603.49,1.1,0.44401,0.00016,29.94639]
[1779646301695,33.18,76603.49,1.1,0.44401,0.00016,29.94639]
[1779646303994,33.18,76609.03,1.1,0.44489,0.00016,29.95787]
[1779646306533,33.18,76601.92,1.1,0.44377,0.00016,29.94327]
[1779646307296,33.18,76600.59,1.1,0.44357,0.00016,29.94053]
[1779646307337,33.18,76600.59,1.1,0.44357,0.00016,29.94052]
[1779646308664,33.18,76600.59,1.1,0.44357,0.00016,29.94052]
[1779646314677,33.18,76598.88,1.1,0.44329,0.00016,29.93683]
[1779646315302,33.18,76599.15,1.1,0.44332,0.00016,29.93735]
[1779646320525,33.17,76599.45,1.1,0.44337,0.00016,29.93792]
[1779646320627,33.17,76599.45,1.1,0.44336,0.00016,29.93787]
[1779646322178,33.17,76612.36,1.1,0.44539,0.00016,29.96443]
[1779646327210,33.17,76612.52,1.1,0.44541,0.00016,29.96471]
[1779646333253,33.17,76611.38,1.1,0.44523,0.00016,29.96238]
[1779646338288,33.17,76611.82,1.1,0.4453,0.00016,29.96326]
[1779646344332,33.17,76612.34,1.1,0.44538,0.00016,29.96431]
[1779646349367,33.17,76613.84,1.1,0.44561,0.00016,29.96733]
[1779646353505,33.17,76614.02,1.1,0.44563,0.00016,29.9647]
[1779646353764,33.17,76614.02,1.1,0.44563,0.00016,29.9647]
[1779646353866,33.17,76614.12,1.1,0.44565,0.00016,29.9649]
[1779646359438,33.16,76620.42,1.1,0.44663,0.00016,29.97739]
[1779646364473,33.15,76621.54,1.1,0.44679,0.00016,29.9795]
[1779646367120,33.15,76621.8,1.1,0.44683,0.00016,29.98]
[1779646367135,33.15,76621.8,1.1,0.44683,0.00016,29.98]
[1779646367803,33.15,76621.8,1.1,0.44683,0.00016,29.98]
[1779646373536,33.16,76629.8,1.1,0.44809,0.00016,29.99577]
[1779646378571,33.16,76634.28,1.1,0.4488,0.00016,30.00451]
[1779646384613,33.16,76635.79,1.1,0.44905,0.00016,30.00747]
[1779646389648,33.16,76636.44,1.1,0.44915,0.00016,30.00876]
[1779646392048,33.16,76636.44,1.1,0.44915,0.00016,30.00877]
[1779646394765,33.17,76639.29,1.1,0.4496,0.00016,30.01423]
[1779646394941,33.17,76639.29,1.1,0.4496,0.00016,30.01423]
[1779646395053,33.17,76639.27,1.1,0.4496,0.00016,30.0142]
[1779646395162,33.17,76639.27,1.1,0.4496,0.00016,30.0142]
[1779646396697,33.17,76653.17,1.1,0.45179,0.00016,30.04021]
[1779646401058,33.17,76653.59,1.1,0.45186,0.00016,30.04097]
[1779646406766,33.16,76658.11,1.1,0.45257,0.00016,30.04921]
[1779646409234,33.16,76658.48,1.1,0.45262,0.00016,30.04988]
[1779646409320,33.16,76658.48,1.1,0.45262,0.00016,30.04988]
[1779646409567,33.16,76658.48,1.1,0.45262,0.00016,30.04988]
[1779646410451,33.16,76660.41,1.1,0.45293,0.00016,30.05336]
[1779646414855,33.16,76662.62,1.1,0.45327,0.00016,30.05434]
[1779646420033,33.16,76663.78,1.1,0.45345,0.00016,30.05641]
[1779646424233,33.16,76666.35,1.1,0.45385,0.00016,30.06094]
[1779646424609,33.16,76666.35,1.1,0.45385,0.00016,30.06094]
[1779646424612,33.16,76666.35,1.1,0.45385,0.00016,30.06094]
[1779646425046,33.16,76666.35,1.1,0.45385,0.00016,30.06094]
[1779646425397,33.16,76672.51,1.1,0.45482,0.00016,30.0718]
[1779646425576,33.16,76672.51,1.1,0.45482,0.00016,30.0718]
[1779646426375,33.16,76676.92,1.1,0.45551,0.00016,30.07946]
[1779646431944,33.15,76682.62,1.1,0.4564,0.00016,30.08916]
[1779646437986,33.15,76683.59,1.1,0.45654,0.00016,30.09074]
[1779646439167,33.15,76684.12,1.1,0.45663,0.00016,30.09162]
[1779646439251,33.15,76684.12,1.1,0.45663,0.00016,30.09162]
[1779646440328,33.15,76681.25,1.1,0.45617,0.00016,30.08673]
[1779646440355,33.15,76681.25,1.1,0.45617,0.00016,30.08673]
[1779646445681,33.14,76678.32,1.1,0.4557,0.00016,30.08165]
[1779646447579,33.14,76672.34,1.1,0.45476,0.00016,30.07124]
[1779646447836,33.14,76672.34,1.1,0.45476,0.00016,30.07124]
[1779646448010,33.14,76672.34,1.1,0.45476,0.00016,30.07124]
[1779646448063,33.14,76665.36,1.1,0.45366,0.00016,30.05889]
[1779646448249,33.14,76665.36,1.1,0.45366,0.00016,30.05889]
[1779646448299,33.14,76665.36,1.1,0.45366,0.00016,30.05889]
[1779646448545,33.14,76665.36,1.1,0.45366,0.00016,30.05889]
[1779646448989,33.14,76665.36,1.1,0.45366,0.00016,30.05889]
[1779646453377,33.14,76655.81,1.1,0.45215,0.00016,30.04163]
[1779646453827,33.14,76655.81,1.1,0.45215,0.00016,30.04163]
[1779646459143,33.14,76649.54,1.1,0.45116,0.00016,30.03005]
[1779646463054,33.14,76649.66,1.1,0.45118,0.00016,30.03026]
[1779646466049,33.14,76645.29,1.1,0.45049,0.00016,30.02209]
[1779646470530,33.14,76645.9,1.1,0.45059,0.00016,30.02326]
[1779646471203,33.14,76645.29,1.1,0.45049,0.00016,30.02212]
[1779646477111,33.14,76645.7,1.1,0.45055,0.00016,30.01994]
[1779646483311,33.14,76645.8,1.1,0.45057,0.00016,30.02016]
[1779646488346,33.14,76645.8,1.1,0.45057,0.00016,30.02018]
[1779646496402,33.14,76645.8,1.1,0.45058,0.00016,30.02021]
[1779646499006,33.14,76645.71,1.1,0.45056,0.00016,30.02005]
[1779646499973,33.15,76645.71,1.1,0.45056,0.00016,30.02005]
[1779646501020,33.15,76649.51,1.1,0.45116,0.00016,30.02715]
[1779646508490,33.15,76647.36,1.1,0.45083,0.00016,30.02316]
[1779646513662,33.15,76647.84,1.1,0.4509,0.00016,30.02407]
[1779646515532,33.15,76648.26,1.1,0.45097,0.00016,30.02485]
[1779646523596,33.15,76648.13,1.1,0.45095,0.00016,30.02462]
[1779646527419,33.15,76648.09,1.1,0.45094,0.00016,30.02455]
[1779646528025,33.15,76648.09,1.1,0.45094,0.00016,30.02455]
[1779646534674,33.15,76649.24,1.1,0.45112,0.00016,30.02373]
[1779646541963,33.15,76649.34,1.1,0.45114,0.00016,30.02393]
[1779646543737,33.15,76651.36,1.1,0.45146,0.00016,30.02768]
[1779646544077,33.15,76651.36,1.1,0.45146,0.00016,30.02768]
[1779646547959,33.15,76655.04,1.1,0.45204,0.00016,30.03444]
[1779646553872,33.15,76656.64,1.1,0.45229,0.00016,30.03734]
[1779646555535,33.15,76659.69,1.1,0.45276,0.00016,30.04287]
[1779646560857,33.14,76664.33,1.1,0.45349,0.00016,30.05117]
[1779646562677,33.14,76664.33,1.1,0.45349,0.00016,30.05117]
[1779646563134,33.14,76664.33,1.1,0.45349,0.00016,30.05117]
[1779646563209,33.14,76664.36,1.1,0.45349,0.00016,30.05121]
[1779646563878,33.14,76656.63,1.1,0.45227,0.00016,30.03723]
[1779646564755,33.14,76656.63,1.1,0.45227,0.00016,30.03723]
[1779646569920,33.15,76652.74,1.1,0.45168,0.00016,30.03023]
[1779646570545,33.15,76652.74,1.1,0.45168,0.00016,30.03023]
[1779646571359,33.15,76652.53,1.1,0.45164,0.00016,30.02985]
[1779646571459,33.15,76652.53,1.1,0.45164,0.00016,30.02985]
[1779646571462,33.15,76652.53,1.1,0.45164,0.00016,30.02985]
[1779646572858,33.15,76646.55,1.1,0.4507,0.00016,30.01876]
[1779646573156,33.15,76646.55,1.1,0.4507,0.00016,30.01876]
[1779646573472,33.15,76646.86,1.1,0.45075,0.00016,30.01934]
[1779646576267,33.15,76642.39,1.1,0.45005,0.00016,30.01095]
[1779646583223,33.15,76642.74,1.1,0.45011,0.00016,30.01163]
[1779646584216,33.15,76642.74,1.1,0.45011,0.00016,30.01163]
[1779646585840,33.15,76642.25,1.1,0.45003,0.00016,30.01071]
[1779646586387,33.15,76641.97,1.1,0.44999,0.00016,30.01018]
[1779646592073,33.16,76642.33,1.1,0.45004,0.00016,30.00792]
[1779646595585,33.16,76642.55,1.1,0.45008,0.00016,30.00836]
[1779646595605,33.16,76642.55,1.1,0.45008,0.00016,30.00836]
[1779646595751,33.16,76642.55,1.1,0.45008,0.00016,30.00836]
[1779646596107,33.16,76649.77,1.1,0.45121,0.00016,30.02189]
[1779646596280,33.16,76649.77,1.1,0.45121,0.00016,30.02189]
[1779646596286,33.16,76649.77,1.1,0.45121,0.00016,30.02189]
[1779646599127,33.16,76656.85,1.1,0.45233,0.00016,30.03491]
[1779646600006,33.16,76656.85,1.1,0.45233,0.00016,30.03491]
[1779646601625,33.16,76657.93,1.1,0.4525,0.00016,30.03687]
[1779646602836,33.16,76660.72,1.1,0.45294,0.00016,30.04192]
[1779646605096,33.16,76668.31,1.1,0.45413,0.00016,30.05548]
[1779646613225,33.15,76673.14,1.1,0.45489,0.00016,30.06389]
[1779646616534,33.15,76673.15,1.1,0.45489,0.00016,30.06389]
[1779646616691,33.15,76673.15,1.1,0.45489,0.00016,30.06389]
[1779646616977,33.15,76673.15,1.1,0.45489,0.00016,30.06389]
[1779646617636,33.15,76673.15,1.1,0.45488,0.00016,30.06387]
[1779646621069,33.15,76681.35,1.1,0.45617,0.00016,30.07802]
[1779646624303,33.14,76672.53,1.1,0.45478,0.00016,30.0627]
[1779646628331,33.14,76682.38,1.1,0.45633,0.00016,30.07969]
[1779646633427,33.14,76685.4,1.1,0.4568,0.00016,30.08476]
[1779646639408,33.13,76685.68,1.1,0.45683,0.00016,30.08516]
[1779646646457,33.13,76685.97,1.1,0.45687,0.00016,30.08556]
[1779646647290,33.13,76685.97,1.1,0.45687,0.00016,30.08556]
[1779646652499,33.12,76687.11,1.1,0.45703,0.00016,30.08444]
[1779646653789,33.12,76687.11,1.1,0.45703,0.00016,30.08444]
[1779646654693,33.12,76687.38,1.1,0.45707,0.00016,30.08487]
[1779646657350,33.12,76696.89,1.1,0.45857,0.00016,30.10064]
[1779646659835,33.11,76692.52,1.1,0.45788,0.00016,30.09341]
[1779646666202,33.11,76691.34,1.1,0.45769,0.00016,30.09142]
[1779646671632,33.1,76685.63,1.1,0.45677,0.00016,30.08172]
[1779646672643,33.1,76685.63,1.1,0.45677,0.00016,30.08172]
[1779646678680,33.1,76678.54,1.1,0.45564,0.00016,30.06952]
[1779646688896,33.1,76678.17,1.1,0.45558,0.00016,30.06885]
[1779646688900,33.1,76678.17,1.1,0.45558,0.00016,30.06885]
[1779646694793,33.09,76686.03,1.1,0.45681,0.00016,30.0822]
[1779646695461,33.09,76686.03,1.1,0.45681,0.00016,30.0822]
[1779646700835,33.08,76687.84,1.1,0.45709,0.00016,30.08517]
[1779646705870,33.08,76692.5,1.1,0.45781,0.00016,30.09291]
[1779646707100,33.08,76692.5,1.1,0.45781,0.00016,30.09291]
[1779646711038,33.08,76695.99,1.1,0.45836,0.00016,30.09864]
[1779646717231,33.07,76697.11,1.1,0.45853,0.00016,30.09747]
[1779646723008,33.07,76692.31,1.1,0.45776,0.00016,30.08948]
[1779646728043,33.07,76693.56,1.1,0.45795,0.00016,30.09151]
[1779646729618,33.06,76692.97,1.1,0.45786,0.00016,30.09052]
[1779646734926,33.06,76692.99,1.1,0.45786,0.00016,30.09052]
[1779646736340,33.06,76692.13,1.1,0.45772,0.00016,30.08908]
[1779646737248,33.06,76691.46,1.1,0.45761,0.00016,30.08795]
[1779646741831,33.06,76691.56,1.1,0.45763,0.00016,30.08809]
[1779646741839,33.06,76691.56,1.1,0.45763,0.00016,30.08809]
[1779646747175,33.05,76683.09,1.1,0.45628,0.00016,30.0737]
[1779646752211,33.05,76683.02,1.1,0.45626,0.00016,30.07353]
[1779646757246,33.05,76676.86,1.1,0.45528,0.00016,30.06287]
[1779646760382,33.05,76676.91,1.1,0.45529,0.00016,30.06294]
[1779646763459,33.04,76675.9,1.1,0.45512,0.00016,30.06116]
[1779646763489,33.04,76675.9,1.1,0.45512,0.00016,30.06116]
[1779646763696,33.04,76675.9,1.1,0.45512,0.00016,30.06116]
[1779646763984,33.04,76675.9,1.1,0.45512,0.00016,30.06116]
[1779646764072,33.04,76675.9,1.1,0.45512,0.00016,30.06116]
[1779646764423,33.04,76670.31,1.1,0.45424,0.00016,30.05133]
[1779646764897,33.04,76670.31,1.1,0.45424,0.00016,30.05133]
[1779646764993,33.04,76670.31,1.1,0.45424,0.00016,30.05133]
[1779646765052,33.04,76670.31,1.1,0.45424,0.00016,30.05133]
[1779646765301,33.04,76660.32,1.1,0.45266,0.00016,30.0334]
[1779646766070,33.04,76660.32,1.1,0.45266,0.00016,30.0334]
[1779646771344,33.04,76659.98,1.1,0.4526,0.00016,30.02982]
[1779646776379,33.05,76659.67,1.1,0.45255,0.00016,30.02927]
[1779646781414,33.05,76665.69,1.1,0.45351,0.00016,30.04015]
[1779646786449,33.05,76665.9,1.1,0.45354,0.00016,30.04053]
[1779646791484,33.05,76667.07,1.1,0.45372,0.00016,30.04262]
[1779646798534,33.05,76665.17,1.1,0.45342,0.00016,30.03922]
[1779646803569,33.05,76660.94,1.1,0.45275,0.00016,30.03159]
[1779646806885,33.05,76660.3,1.1,0.45265,0.00016,30.03043]
[1779646806898,33.05,76660.3,1.1,0.45265,0.00016,30.03043]
[1779646812007,33.05,76655.24,1.1,0.45186,0.00016,30.02119]
[1779646815544,33.05,76654.81,1.1,0.45179,0.00016,30.02042]
[1779646815567,33.05,76654.81,1.1,0.45179,0.00016,30.02042]
[1779646820689,33.05,76659.87,1.1,0.45259,0.00016,30.02971]
[1779646829752,33.05,76662.63,1.1,0.45303,0.00016,30.03473]
[1779646837808,33.05,76661.76,1.1,0.45289,0.00016,30.03019]
[1779646842843,33.05,76660.93,1.1,0.45276,0.00016,30.0287]
[1779646847878,33.05,76661.77,1.1,0.45289,0.00016,30.03023]
[1779646852915,33.05,76662.52,1.1,0.45301,0.00016,30.0316]
[1779646857948,33.05,76662.3,1.1,0.45298,0.00016,30.03121]
[1779646862986,33.05,76661.93,1.1,0.45292,0.00016,30.03055]
[1779646863957,33.05,76661.93,1.1,0.45292,0.00016,30.03055]
[1779646864136,33.05,76661.93,1.1,0.45292,0.00016,30.03055]
[1779646874063,33.06,76662.59,1.1,0.45303,0.00016,30.03176]
[1779646877181,33.06,76661.93,1.1,0.45292,0.00016,30.03057]
[1779646883126,33.06,76660.4,1.1,0.45268,0.00016,30.02781]
[1779646889168,33.06,76660.36,1.1,0.45268,0.00016,30.02776]
[1779646896217,33.06,76660.5,1.1,0.4527,0.00016,30.02505]
[1779646901252,33.06,76661.45,1.1,0.45285,0.00016,30.02679]
[1779646907294,33.06,76663.67,1.1,0.4532,0.00016,30.03081]
[1779646907580,33.06,76663.67,1.1,0.4532,0.00016,30.03081]
[1779646908191,33.06,76663.67,1.1,0.4532,0.00016,30.03081]
[1779646910349,33.06,76663.82,1.1,0.45322,0.00016,30.03108]
[1779646910662,33.06,76663.82,1.1,0.45322,0.00016,30.03108]
[1779646915326,33.06,76664.45,1.1,0.45332,0.00016,30.03222]
[1779646917571,33.06,76664.47,1.1,0.45333,0.00016,30.03226]
[1779646922625,33.06,76664.55,1.1,0.45334,0.00016,30.0324]
[1779646923579,33.06,76665.7,1.1,0.45352,0.00016,30.03447]
[1779646923679,33.06,76665.7,1.1,0.45352,0.00016,30.03447]
[1779646925004,33.06,76666.48,1.1,0.45365,0.00016,30.03586]
[1779646931468,33.06,76670.14,1.1,0.45422,0.00016,30.04237]
[1779646937510,33.06,76670.19,1.1,0.45423,0.00016,30.04245]
[1779646950602,33.06,76671.03,1.1,0.45436,0.00016,30.0439]
[1779646960277,33.06,76671.03,1.1,0.45436,0.00016,30.0439]
[1779646964700,33.06,76664.23,1.1,0.45328,0.00016,30.02877]
[1779646970742,33.06,76663.75,1.1,0.4532,0.00016,30.0279]
[1779646975779,33.06,76664.52,1.1,0.45332,0.00016,30.02929]
[1779646981821,33.05,76664.76,1.1,0.45336,0.00016,30.02971]
[1779646986856,33.05,76664.75,1.1,0.45335,0.00016,30.02968]
[1779646994699,33.05,76664.81,1.1,0.45336,0.00016,30.02978]
[1779646999946,33.05,76664.79,1.1,0.45336,0.00016,30.02973]
[1779647004421,33.05,76665.04,1.1,0.4534,0.00016,30.03017]
[1779647006077,33.05,76665.04,1.1,0.4534,0.00016,30.03016]
[1779647006839,33.05,76663.35,1.1,0.45313,0.00016,30.02712]
[1779647012057,33.05,76653.5,1.1,0.45157,0.00016,30.00913]
[1779647020671,33.05,76651.47,1.1,0.45125,0.00016,30.00243]
[1779647026130,33.06,76653.62,1.1,0.45159,0.00016,30.00644]
[1779647027360,33.06,76653.62,1.1,0.45159,0.00016,30.00644]
[1779647029059,33.06,76656.06,1.1,0.45198,0.00016,30.01094]
[1779647035891,33.06,76656.45,1.1,0.45204,0.00016,30.01167]
[1779647039268,33.06,76657.49,1.1,0.45221,0.00016,30.01359]
[1779647048285,33.06,76657.74,1.1,0.45225,0.00016,30.01407]
[1779647053091,33.06,76657.74,1.1,0.45225,0.00016,30.01407]
[1779647053111,33.06,76657.74,1.1,0.45225,0.00016,30.01407]
[1779647054289,33.06,76657.78,1.1,0.45226,0.00016,30.01415]
[1779647054345,33.06,76657.78,1.1,0.45226,0.00016,30.01415]
[1779647060370,33.06,76660.63,1.1,0.45271,0.00016,30.01935]
[1779647066412,33.06,76660.94,1.1,0.45276,0.00016,30.01992]
[1779647069737,33.06,76661.05,1.1,0.45277,0.00016,30.02012]
[1779647069928,33.06,76661.05,1.1,0.45277,0.00016,30.02012]
[1779647070048,33.06,76661.05,1.1,0.45277,0.00016,30.02012]
[1779647070318,33.06,76661.05,1.1,0.45277,0.00016,30.02012]
[1779647071288,33.06,76654.93,1.1,0.45181,0.00016,30.00894]
[1779647076486,33.06,76651.26,1.1,0.45122,0.00016,29.99918]
[1779647077361,33.06,76651.26,1.1,0.45122,0.00016,29.99918]
[1779647077486,33.06,76651.26,1.1,0.45122,0.00016,29.99918]
[1779647077561,33.06,76651.26,1.1,0.45122,0.00016,29.99918]
[1779647077696,33.06,76651.26,1.1,0.45122,0.00016,29.99918]
[1779647078291,33.06,76650.86,1.1,0.45116,0.00016,29.99843]
[1779647078436,33.06,76650.86,1.1,0.45116,0.00016,29.99843]
[1779647078523,33.06,76650.86,1.1,0.45116,0.00016,29.99843]
[1779647078582,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647078880,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647078991,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079060,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079110,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079175,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079275,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079362,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079399,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079470,33.06,76632.07,1.1,0.44819,0.00016,29.96264]
[1779647079509,33.06,76608.81,1.1,0.44452,0.00016,29.91604]
[1779647079864,33.06,76608.81,1.1,0.44452,0.00016,29.91604]
[1779647080019,33.06,76608.81,1.1,0.44452,0.00016,29.91604]
[1779647080056,33.06,76608.81,1.1,0.44452,0.00016,29.91604]
[1779647080300,33.06,76608.81,1.1,0.44452,0.00016,29.91604]
[1779647080383,33.06,76608.81,1.1,0.44452,0.00016,29.91604]
[1779647080714,33.06,76608.81,1.1,0.44452,0.00016,29.91604]
[1779647080516,33.06,76604.73,1.1,0.44387,0.00016,29.90758]
[1779647081387,33.06,76604.73,1.1,0.44387,0.00016,29.90758]
[1779647081449,33.06,76604.73,1.1,0.44387,0.00016,29.90758]
[1779647081529,33.06,76604.73,1.1,0.44387,0.00016,29.90758]
[1779647081613,33.06,76604.73,1.1,0.44387,0.00016,29.90758]
[1779647083423,33.06,76616.34,1.1,0.4457,0.00016,29.93135]
[1779647083961,33.06,76618.51,1.1,0.44604,0.00016,29.93571]
[1779647087227,33.06,76609.15,1.1,0.44456,0.00016,29.91662]
[1779647087876,33.05,76609.15,1.1,0.44456,0.00016,29.91658]
[1779647088526,33.05,76609.15,1.1,0.44456,0.00016,29.91658]
[1779647089583,33.05,76617.22,1.1,0.44583,0.00016,29.93298]
[1779647093280,33.05,76620.99,1.1,0.44642,0.00016,29.9405]
[1779647093289,33.05,76620.99,1.1,0.44642,0.00016,29.9405]
[1779647094009,33.05,76621.28,1.1,0.44646,0.00016,29.94106]
[1779647094018,33.05,76621.28,1.1,0.44646,0.00016,29.94106]
[1779647094619,33.05,76623.06,1.1,0.44674,0.00016,29.9446]
[1779647096301,33.05,76624.31,1.1,0.44693,0.00016,29.94707]
[1779647097780,33.04,76630.69,1.1,0.44794,0.00016,29.95963]
[1779647098218,33.04,76630.69,1.1,0.44794,0.00016,29.95963]
[1779647099291,33.05,76631.35,1.1,0.44805,0.00016,29.96093]
[1779647100396,33.04,76628.98,1.1,0.44767,0.00016,29.95628]
[1779647105706,33.04,76624.6,1.1,0.44697,0.00016,29.94759]
[1779647105965,33.04,76624.6,1.1,0.44697,0.00016,29.94759]
[1779647111750,33.04,76624.93,1.1,0.44702,0.00016,29.94815]
[1779647115184,33.04,76625.0,1.1,0.44703,0.00016,29.94827]
[1779647117212,33.04,76621.28,1.1,0.44644,0.00016,29.94083]
[1779647117604,33.04,76621.28,1.1,0.44644,0.00016,29.94083]
[1779647118543,33.03,76618.72,1.1,0.44603,0.00016,29.93564]
[1779647119706,33.03,76618.55,1.1,0.446,0.00016,29.93527]
[1779647127221,33.03,76614.15,1.1,0.44529,0.00016,29.92622]
[1779647129538,33.02,76613.32,1.1,0.44515,0.00016,29.92449]
[1779647129557,33.02,76613.32,1.1,0.44515,0.00016,29.92449]
[1779647129631,33.02,76611.34,1.1,0.44484,0.00016,29.9204]
[1779647131613,33.02,76610.51,1.1,0.44471,0.00016,29.91869]
[1779647135691,33.02,76608.21,1.1,0.44433,0.00016,29.91089]
[1779647135969,33.02,76608.29,1.1,0.44434,0.00016,29.91101]
[1779647136901,33.02,76602.2,1.1,0.44337,0.00016,29.89833]
[1779647141963,33.01,76605.18,1.1,0.44384,0.00016,29.90446]
[1779647143508,33.01,76605.18,1.1,0.44384,0.00016,29.90446]
[1779647144181,33.01,76606.56,1.1,0.44405,0.00016,29.90729]
[1779647150020,33.01,76606.33,1.1,0.444,0.00016,29.90671]
[1779647155055,33.0,76605.72,1.1,0.4439,0.00016,29.90535]
[1779647159483,33.0,76605.9,1.1,0.44392,0.00016,29.90569]
[1779647159491,33.0,76605.9,1.1,0.44392,0.00016,29.90569]
[1779647159580,33.0,76605.9,1.1,0.44392,0.00016,29.90569]
[1779647165125,32.99,76611.72,1.1,0.44483,0.00016,29.91754]
[1779647166429,32.99,76611.72,1.1,0.44483,0.00016,29.91754]
[1779647166553,32.99,76611.72,1.1,0.44483,0.00016,29.91754]
[1779647172174,32.98,76613.97,1.1,0.44517,0.00016,29.922]
[1779647175149,32.98,76614.26,1.1,0.44521,0.00016,29.92255]
[1779647175195,32.98,76614.32,1.1,0.44522,0.00016,29.92265]
[1779647181626,32.98,76615.97,1.1,0.44547,0.00016,29.92594]
[1779647186368,32.97,76615.34,1.1,0.44537,0.00016,29.92457]
[1779647186989,32.97,76615.34,1.1,0.44537,0.00016,29.92457]
[1779647187013,32.97,76615.34,1.1,0.44537,0.00016,29.92457]
[1779647187031,32.97,76615.34,1.1,0.44537,0.00016,29.92457]
[1779647187279,32.97,76607.65,1.1,0.44415,0.00016,29.90877]
[1779647192314,32.97,76604.25,1.1,0.4436,0.00016,29.89864]
[1779647197349,32.97,76602.24,1.1,0.44327,0.00016,29.89436]
[1779647202383,32.97,76599.48,1.1,0.44283,0.00016,29.88849]
[1779647207419,32.96,76598.11,1.1,0.44261,0.00016,29.88553]
[1779647207918,32.96,76598.11,1.1,0.44261,0.00016,29.88553]
[1779647208140,32.96,76598.11,1.1,0.44261,0.00016,29.88553]
[1779647213461,32.96,76594.8,1.1,0.44208,0.00016,29.87844]
[1779647218496,32.96,76595.15,1.1,0.44213,0.00016,29.87915]
[1779647223535,32.96,76600.78,1.1,0.44302,0.00016,29.89105]
[1779647228570,32.96,76601.01,1.1,0.44305,0.00016,29.89149]
[1779647233605,32.95,76600.29,1.1,0.44293,0.00016,29.88991]
[1779647238639,32.95,76599.69,1.1,0.44283,0.00016,29.88859]
[1779647243675,32.95,76599.87,1.1,0.44286,0.00016,29.88892]
[1779647248710,32.95,76600.31,1.1,0.44292,0.00016,29.8898]
[1779647253745,32.94,76601.63,1.1,0.44312,0.00016,29.88954]
[1779647254588,32.94,76601.63,1.1,0.44312,0.00016,29.88954]
[1779647255141,32.94,76602.3,1.1,0.44322,0.00016,29.89094]
[1779647255173,32.94,76602.3,1.1,0.44322,0.00016,29.89094]
[1779647255480,32.94,76602.3,1.1,0.44322,0.00016,29.89094]
[1779647255573,32.94,76602.3,1.1,0.44322,0.00016,29.89094]
[1779647256271,32.94,76602.96,1.1,0.44333,0.00016,29.89232]
[1779647259618,32.94,76603.58,1.1,0.44342,0.00016,29.89358]
[1779647260325,32.94,76603.58,1.1,0.44342,0.00016,29.89357]
[1779647260756,32.94,76603.58,1.1,0.44342,0.00016,29.89357]
[1779647261615,32.94,76603.58,1.1,0.44342,0.00016,29.89355]
[1779647262244,32.94,76603.45,1.1,0.4434,0.00016,29.89327]
[1779647262323,32.94,76603.45,1.1,0.4434,0.00016,29.89327]
[1779647262621,32.94,76603.45,1.1,0.4434,0.00016,29.89327]
[1779647265949,32.94,76603.09,1.1,0.44334,0.00016,29.89247]
[1779647271870,32.93,76603.18,1.1,0.44334,0.00016,29.89258]
[1779647276906,32.93,76603.37,1.1,0.44337,0.00016,29.89292]
[1779647281978,32.93,76603.64,1.1,0.44341,0.00016,29.89342]
[1779647290569,32.93,76603.36,1.1,0.44336,0.00016,29.89278]
[1779647290630,32.93,76603.36,1.1,0.44336,0.00016,29.89278]
[1779647291150,32.92,76603.39,1.1,0.44336,0.00016,29.89278]
[1779647291464,32.92,76603.39,1.1,0.44336,0.00016,29.89278]
[1779647291831,32.92,76603.39,1.1,0.44336,0.00016,29.89278]
[1779647291856,32.92,76603.39,1.1,0.44336,0.00016,29.89278]
[1779647293042,32.92,76616.43,1.1,0.44542,0.00016,29.91972]
[1779647298753,32.92,76616.91,1.1,0.44549,0.00016,29.92064]
[1779647303293,32.92,76617.36,1.1,0.44555,0.00016,29.92149]
[1779647303596,32.92,76617.36,1.1,0.44555,0.00016,29.92149]
[1779647304220,32.92,76617.36,1.1,0.44555,0.00016,29.92146]
[1779647310163,32.91,76617.74,1.1,0.4456,0.00016,29.92216]
[1779647315320,32.91,76617.44,1.1,0.44555,0.00016,29.91853]
[1779647319275,32.91,76613.2,1.1,0.44487,0.00016,29.90977]
[1779647325268,32.9,76613.17,1.1,0.44485,0.00016,29.90959]
[1779647330303,32.9,76613.5,1.1,0.44489,0.00016,29.91018]
[1779647333347,32.89,76613.53,1.1,0.4449,0.00016,29.9102]
[1779647333448,32.89,76613.59,1.1,0.4449,0.00016,29.91031]
[1779647337240,32.89,76612.81,1.1,0.44477,0.00016,29.90865]
[1779647337517,32.89,76612.81,1.1,0.44477,0.00016,29.90865]
[1779647338217,32.89,76610.47,1.1,0.4444,0.00016,29.90383]
[1779647339162,32.89,76609.53,1.1,0.44426,0.00016,29.90189]
[1779647339603,32.89,76609.53,1.1,0.44426,0.00016,29.90189]
[1779647339637,32.89,76609.53,1.1,0.44426,0.00016,29.90189]
[1779647339670,32.89,76609.53,1.1,0.44426,0.00016,29.90189]
[1779647339738,32.89,76609.04,1.1,0.44418,0.00016,29.90086]
[1779647345410,32.89,76604.63,1.1,0.44347,0.00016,29.89158]
[1779647350445,32.89,76603.67,1.1,0.44331,0.00016,29.88951]
[1779647355485,32.88,76603.65,1.1,0.4433,0.00016,29.88941]
[1779647360515,32.88,76607.33,1.1,0.44388,0.00016,29.89706]
[1779647365550,32.88,76607.13,1.1,0.44385,0.00016,29.89658]
[1779647372599,32.87,76606.87,1.1,0.44379,0.00016,29.89296]
[1779647377633,32.87,76604.09,1.1,0.44334,0.00016,29.88708]
[1779647382669,32.87,76600.98,1.1,0.44284,0.00016,29.88047]
[1779647387704,32.87,76600.29,1.1,0.44273,0.00016,29.87897]
[1779647393746,32.86,76599.84,1.1,0.44265,0.00016,29.87797]
[1779647398781,32.86,76599.1,1.1,0.44253,0.00016,29.87635]
[1779647403816,32.86,76601.66,1.1,0.44294,0.00016,29.88173]
[1779647408869,32.86,76601.66,1.1,0.44294,0.00016,29.88173]
[1779647409152,32.86,76601.31,1.1,0.44288,0.00016,29.88094]
[1779647409890,32.86,76601.31,1.1,0.44288,0.00016,29.88094]
[1779647415900,32.86,76596.7,1.1,0.44214,0.00016,29.87108]
[1779647420935,32.85,76597.55,1.1,0.44227,0.00016,29.87285]
[1779647426977,32.85,76598.55,1.1,0.44242,0.00016,29.87494]
[1779647432018,32.85,76597.47,1.1,0.44224,0.00016,29.86961]
[1779647437051,32.85,76595.8,1.1,0.44197,0.00016,29.866]
[1779647442075,32.85,76591.66,1.1,0.44131,0.00016,29.85706]
[1779647443695,32.85,76590.88,1.1,0.44119,0.00016,29.85542]
[1779647443777,32.85,76590.88,1.1,0.44119,0.00016,29.85542]
[1779647444377,32.85,76588.05,1.1,0.44075,0.00016,29.84929]
[1779647450142,32.86,76579.91,1.1,0.43946,0.00016,29.83149]
[1779647453347,32.86,76579.26,1.1,0.43936,0.00016,29.83008]
[1779647453891,32.86,76579.26,1.1,0.43936,0.00016,29.83008]
[1779647453967,32.86,76579.26,1.1,0.43936,0.00016,29.83008]
[1779647454284,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454403,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454460,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454466,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454479,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454565,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454780,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454920,32.86,76578.74,1.1,0.43928,0.00016,29.82896]
[1779647454954,32.86,76558.77,1.1,0.43612,0.00016,29.78365]
[1779647455323,32.86,76558.77,1.1,0.43612,0.00016,29.78365]
[1779647455466,32.86,76541.96,1.1,0.43346,0.00016,29.74406]
[1779647456267,32.86,76541.96,1.1,0.43346,0.00016,29.74406]
[1779647456354,32.86,76541.96,1.1,0.43346,0.00016,29.74406]
[1779647456609,32.86,76541.96,1.1,0.43346,0.00016,29.74406]
[1779647456693,32.86,76539.42,1.1,0.43306,0.00016,29.73799]
[1779647457370,32.86,76539.42,1.1,0.43306,0.00016,29.73799]
[1779647458207,32.86,76540.81,1.1,0.43328,0.00016,29.74134]
[1779647460138,32.86,76540.91,1.1,0.43329,0.00016,29.74158]
[1779647460285,32.86,76540.81,1.1,0.43328,0.00016,29.74136]
[1779647460410,32.86,76540.81,1.1,0.43328,0.00016,29.74136]
[1779647460429,32.86,76540.81,1.1,0.43328,0.00016,29.74136]
[1779647460447,32.86,76540.81,1.1,0.43328,0.00016,29.74136]
[1779647460512,32.86,76540.47,1.1,0.43323,0.00016,29.74055]
[1779647461662,32.86,76540.47,1.1,0.43323,0.00016,29.74055]
[1779647461672,32.86,76540.47,1.1,0.43323,0.00016,29.74055]
[1779647461722,32.86,76540.47,1.1,0.43323,0.00016,29.74055]
[1779647461815,32.86,76548.66,1.1,0.43453,0.00016,29.7601]
[1779647462668,32.86,76548.66,1.1,0.43453,0.00016,29.7601]
[1779647462925,32.86,76548.66,1.1,0.43453,0.00016,29.7601]
[1779647467519,32.87,76555.2,1.1,0.43557,0.00016,29.77557]
[1779647467532,32.87,76555.2,1.1,0.43557,0.00016,29.77557]
[1779647469652,32.87,76555.4,1.1,0.43561,0.00016,29.7761]
[1779647474965,32.87,76555.13,1.1,0.43558,0.00016,29.77558]
[1779647474988,32.87,76555.13,1.1,0.43558,0.00016,29.77558]
[1779647476021,32.88,76555.49,1.1,0.43564,0.00016,29.77651]
[1779647477526,32.88,76555.49,1.1,0.43564,0.00016,29.77654]
[1779647480576,32.88,76554.79,1.1,0.43554,0.00016,29.775]
[1779647481827,32.88,76554.86,1.1,0.43555,0.00016,29.77522]
[1779647481879,32.88,76554.86,1.1,0.43555,0.00016,29.77522]
[1779647481983,32.88,76554.86,1.1,0.43555,0.00016,29.77522]
[1779647482042,32.88,76554.86,1.1,0.43555,0.00016,29.77522]
[1779647482122,32.88,76554.86,1.1,0.43555,0.00016,29.77522]
[1779647482145,32.88,76554.86,1.1,0.43555,0.00016,29.77522]
[1779647482080,32.88,76553.76,1.1,0.43538,0.00016,29.77268]
[1779647483051,32.88,76543.17,1.1,0.43371,0.00016,29.74771]
[1779647483345,32.88,76543.17,1.1,0.43371,0.00016,29.74771]
[1779647483362,32.88,76543.17,1.1,0.43371,0.00016,29.74771]
[1779647483528,32.88,76538.28,1.1,0.43294,0.00016,29.73601]
[1779647490427,32.89,76543.23,1.1,0.43374,0.00016,29.74808]
[1779647495462,32.9,76538.91,1.1,0.43306,0.00016,29.7349]
[1779647497174,32.9,76538.91,1.1,0.43306,0.00016,29.7349]
[1779647502513,32.9,76534.97,1.1,0.43245,0.00016,29.72564]
[1779647503800,32.9,76534.97,1.1,0.43245,0.00016,29.72564]
[1779647506357,32.91,76528.78,1.1,0.43148,0.00016,29.71067]
[1779647508200,32.91,76526.93,1.1,0.4312,0.00016,29.70617]
[1779647510984,32.91,76525.32,1.1,0.43094,0.00016,29.70221]
[1779647515113,32.91,76524.53,1.1,0.43081,0.00016,29.70021]
[1779647525182,32.9,76530.55,1.1,0.43175,0.00016,29.71485]
[1779647525233,32.9,76530.55,1.1,0.43175,0.00016,29.71485]
[1779647525696,32.9,76531.79,1.1,0.43195,0.00016,29.71788]
[1779647530731,32.91,76532.39,1.1,0.43205,0.00016,29.7194]
[1779647531579,32.91,76532.39,1.1,0.43205,0.00016,29.7194]
[1779647531615,32.91,76532.39,1.1,0.43205,0.00016,29.7194]
[1779647531634,32.91,76532.39,1.1,0.43205,0.00016,29.7194]
[1779647531738,32.91,76532.67,1.1,0.43209,0.00016,29.72009]
[1779647532853,32.91,76532.67,1.1,0.43209,0.00016,29.72009]
[1779647537980,32.91,76538.47,1.1,0.43302,0.00016,29.73426]
[1779647538123,32.91,76538.47,1.1,0.43302,0.00016,29.73426]
[1779647541869,32.92,76536.55,1.1,0.43274,0.00016,29.7299]
[1779647547850,32.93,76541.06,1.1,0.43347,0.00016,29.74102]
[1779647550169,32.93,76541.4,1.1,0.43353,0.00016,29.74187]
[1779647552241,32.93,76541.61,1.1,0.43357,0.00016,29.74242]
[1779647552885,32.93,76541.12,1.1,0.43348,0.00016,29.73827]
[1779647557920,32.93,76541.15,1.1,0.43349,0.00016,29.73834]
[1779647563005,32.93,76540.45,1.1,0.43338,0.00016,29.73667]
[1779647568997,32.93,76540.2,1.1,0.43334,0.00016,29.73607]
[1779647571140,32.93,76540.2,1.1,0.43334,0.00016,29.73607]
[1779647571215,32.93,76540.16,1.1,0.43333,0.00016,29.73598]
[1779647577053,32.92,76540.42,1.1,0.43335,0.00016,29.73636]
[1779647582088,32.92,76546.29,1.1,0.43427,0.00016,29.75016]
[1779647584206,32.92,76546.5,1.1,0.4343,0.00016,29.75064]
[1779647584267,32.92,76546.78,1.1,0.43434,0.00016,29.75128]
[1779647590144,32.91,76552.23,1.1,0.43519,0.00016,29.76393]
[1779647593466,32.91,76552.45,1.1,0.43522,0.00016,29.76436]
[1779647594171,32.91,76551.39,1.1,0.43505,0.00016,29.76185]
[1779647597344,32.91,76551.02,1.1,0.43499,0.00016,29.76092]
[1779647598199,32.9,76551.01,1.1,0.43498,0.00016,29.76086]
[1779647605892,32.9,76552.51,1.1,0.43521,0.00016,29.76422]
[1779647606612,32.89,76554.89,1.1,0.43557,0.00016,29.76963]
[1779647606621,32.89,76554.89,1.1,0.43557,0.00016,29.76963]
[1779647607749,32.89,76556.93,1.1,0.43589,0.00016,29.77434]
[1779647608270,32.89,76558.12,1.1,0.43608,0.00016,29.77708]
[1779647614312,32.9,76558.75,1.1,0.43618,0.00016,29.7757]
[1779647616723,32.9,76558.75,1.1,0.43618,0.00016,29.7757]
[1779647616823,32.9,76558.83,1.1,0.4362,0.00016,29.77596]
[1779647622368,32.9,76560.34,1.1,0.43644,0.00016,29.77944]
[1779647627403,32.9,76557.76,1.1,0.43603,0.00016,29.77347]
[1779647632438,32.9,76557.63,1.1,0.43601,0.00016,29.77317]
[1779647637476,32.9,76558.49,1.1,0.43615,0.00016,29.77516]
[1779647642508,32.9,76561.16,1.1,0.43657,0.00016,29.78132]
[1779647647542,32.9,76561.56,1.1,0.43663,0.00016,29.78224]
[1779647656608,32.9,76562.92,1.1,0.43685,0.00016,29.78535]
[1779647661643,32.9,76562.89,1.1,0.43684,0.00016,29.78527]
[1779647667685,32.9,76562.8,1.1,0.43683,0.00016,29.78505]
[1779647672720,32.9,76562.66,1.1,0.4368,0.00016,29.78173]
[1779647678024,32.9,76561.5,1.1,0.43661,0.00016,29.77907]
[1779647678044,32.9,76561.5,1.1,0.43661,0.00016,29.77907]
[1779647683466,32.89,76553.15,1.1,0.43528,0.00016,29.75953]
[1779647683797,32.89,76553.08,1.1,0.43526,0.00016,29.75934]
[1779647687881,32.89,76553.05,1.1,0.43525,0.00016,29.7592]
[1779647693868,32.88,76548.89,1.1,0.43458,0.00016,29.74925]
[1779647698903,32.88,76549.3,1.1,0.43463,0.00016,29.75008]
[1779647704689,32.87,76549.57,1.1,0.43467,0.00016,29.75062]
[1779647715004,32.87,76549.5,1.1,0.43465,0.00016,29.75038]
[1779647715005,32.87,76549.5,1.1,0.43465,0.00016,29.75038]
[1779647720051,32.86,76553.41,1.1,0.43525,0.00016,29.75928]
[1779647720791,32.86,76553.41,1.1,0.43525,0.00016,29.75928]
[1779647724901,32.86,76552.79,1.1,0.43514,0.00016,29.75776]
[1779647731284,32.86,76552.7,1.1,0.43512,0.00016,29.75748]
[1779647737170,32.85,76552.91,1.1,0.43514,0.00016,29.75483]
[1779647737738,32.85,76552.91,1.1,0.43514,0.00016,29.75483]
[1779647743343,32.85,76552.5,1.1,0.43507,0.00016,29.75382]
[1779647743938,32.85,76552.58,1.1,0.43508,0.00016,29.75395]
[1779647744219,32.85,76552.96,1.1,0.43513,0.00016,29.75481]
[1779647745207,32.85,76552.96,1.1,0.43513,0.00016,29.75481]
[1779647745585,32.85,76553.1,1.1,0.43515,0.00016,29.7551]
[1779647751108,32.84,76553.25,1.1,0.43517,0.00016,29.75538]
[1779647756303,32.84,76562.39,1.1,0.43662,0.00016,29.77663]
[1779647761338,32.85,76562.35,1.1,0.43662,0.00016,29.77658]
[1779647766373,32.85,76562.97,1.1,0.43672,0.00016,29.77805]
[1779647771352,32.85,76563.08,1.1,0.43674,0.00016,29.77833]
[1779647776443,32.85,76567.07,1.1,0.43738,0.00016,29.7875]
[1779647776597,32.85,76567.07,1.1,0.43738,0.00016,29.7875]
[1779647777920,32.85,76565.52,1.1,0.43713,0.00016,29.78396]
[1779647778396,32.85,76565.52,1.1,0.43713,0.00016,29.78396]
[1779647787520,32.85,76561.47,1.1,0.43649,0.00016,29.77469]
[1779647791340,32.85,76560.27,1.1,0.4363,0.00016,29.77193]
[1779647800612,32.85,76560.56,1.1,0.43634,0.00016,29.76957]
[1779647806501,32.85,76560.59,1.1,0.43634,0.00016,29.76962]
[1779647811469,32.85,76568.48,1.1,0.43759,0.00016,29.78769]
[1779647811509,32.85,76568.48,1.1,0.43759,0.00016,29.78769]
[1779647811501,32.85,76568.63,1.1,0.43762,0.00016,29.78803]
[1779647811623,32.85,76568.63,1.1,0.43762,0.00016,29.78803]
[1779647812337,32.85,76568.63,1.1,0.43762,0.00016,29.78803]
[1779647813147,32.85,76571.54,1.1,0.43808,0.00016,29.79464]
[1779647818740,32.85,76576.3,1.1,0.43884,0.00016,29.80541]
[1779647823775,32.85,76579.39,1.1,0.43934,0.00016,29.81235]
[1779647825308,32.85,76579.39,1.1,0.43934,0.00016,29.81235]
[1779647825478,32.85,76579.39,1.1,0.43934,0.00016,29.81235]
[1779647825788,32.85,76588.32,1.1,0.44075,0.00016,29.83202]
[1779647831503,32.85,76591.46,1.1,0.44125,0.00016,29.83883]
[1779647831728,32.85,76591.46,1.1,0.44125,0.00016,29.83883]
[1779647838881,32.85,76593.29,1.1,0.44154,0.00016,29.84277]
[1779647843916,32.85,76596.19,1.1,0.442,0.00016,29.84899]
[1779647848951,32.85,76596.58,1.1,0.44206,0.00016,29.84981]
[1779647853986,32.85,76596.01,1.1,0.44196,0.00016,29.84559]
[1779647859021,32.85,76595.86,1.1,0.44194,0.00016,29.84525]
[1779647865063,32.85,76595.84,1.1,0.44193,0.00016,29.8452]
[1779647871105,32.85,76595.79,1.1,0.44193,0.00016,29.84507]
[1779647876141,32.85,76596.13,1.1,0.44198,0.00016,29.84579]
[1779647882182,32.85,76596.14,1.1,0.44198,0.00016,29.8458]
[1779647888224,32.85,76595.91,1.1,0.44194,0.00016,29.8453]
[1779647893259,32.85,76598.59,1.1,0.44237,0.00016,29.85102]
[1779647898294,32.85,76598.67,1.1,0.44238,0.00016,29.85117]
[1779647901284,32.85,76598.85,1.1,0.4424,0.00016,29.85154]
[1779647902714,32.85,76598.66,1.1,0.44237,0.00016,29.85113]
[1779647913225,32.85,76599.1,1.1,0.44244,0.00016,29.85204]
[1779647913341,32.85,76599.1,1.1,0.44244,0.00016,29.85204]
[1779647918434,32.84,76607.23,1.1,0.44372,0.00016,29.86615]
[1779647928503,32.84,76606.52,1.1,0.4436,0.00016,29.86459]
[1779647928729,32.84,76606.52,1.1,0.4436,0.00016,29.86459]
[1779647934546,32.84,76606.59,1.1,0.44361,0.00016,29.8647]
[1779647934891,32.84,76606.59,1.1,0.44361,0.00016,29.8647]
[1779647935877,32.84,76606.61,1.1,0.44361,0.00016,29.86474]
[1779647941595,32.84,76606.94,1.1,0.44366,0.00016,29.8654]
[1779647943831,32.84,76607.47,1.1,0.44374,0.00016,29.86649]
[1779647949650,32.83,76606.89,1.1,0.44365,0.00016,29.86524]
[1779647955694,32.83,76607.18,1.1,0.44369,0.00016,29.86581]
[1779647958505,32.83,76607.21,1.1,0.4437,0.00016,29.86586]
[1779647959128,32.83,76607.32,1.1,0.44371,0.00016,29.86608]
[1779647961890,32.83,76607.95,1.1,0.44381,0.00016,29.86738]
[1779647963189,32.83,76608.55,1.1,0.4439,0.00016,29.86862]
[1779647970242,32.83,76610.44,1.1,0.4442,0.00016,29.87251]
[1779647970305,32.83,76610.44,1.1,0.4442,0.00016,29.87251]
[1779647970850,32.83,76610.4,1.1,0.44419,0.00016,29.8724]
[1779647976843,32.82,76607.71,1.1,0.44375,0.00016,29.86374]
[1779647980927,32.82,76607.64,1.1,0.44374,0.00016,29.86358]
[1779647982946,32.82,76607.64,1.1,0.44374,0.00016,29.86356]
[1779647983026,32.82,76607.64,1.1,0.44374,0.00016,29.86356]
[1779647983350,32.82,76607.64,1.1,0.44374,0.00016,29.86356]
[1779647988805,32.82,76611.68,1.1,0.44438,0.00016,29.87193]
[1779647993962,32.82,76612.61,1.1,0.44452,0.00016,29.87377]
[1779647997043,32.81,76613.25,1.1,0.44461,0.00016,29.87507]
[1779647997203,32.81,76613.25,1.1,0.44461,0.00016,29.87507]
[1779647997990,32.81,76622.47,1.1,0.44608,0.00016,29.8939]
[1779648003026,32.81,76624.75,1.1,0.44644,0.00016,29.89849]
[1779648008062,32.81,76621.65,1.1,0.44595,0.00016,29.89222]
[1779648011378,32.81,76620.99,1.1,0.44584,0.00016,29.89087]
[1779648019138,32.81,76620.93,1.1,0.44583,0.00016,29.8907]
[1779648025181,32.81,76621.1,1.1,0.44585,0.00016,29.89101]
[1779648030216,32.81,76621.49,1.1,0.44591,0.00016,29.89177]
[1779648035251,32.81,76622.3,1.1,0.44603,0.00016,29.8904]
[1779648047335,32.8,76621.84,1.1,0.44595,0.00016,29.88941]
[1779648052371,32.8,76622.36,1.1,0.44603,0.00016,29.89043]
[1779648058413,32.8,76619.19,1.1,0.44552,0.00016,29.88396]
[1779648059773,32.8,76619.08,1.1,0.44551,0.00016,29.88372]
[1779648059797,32.8,76619.08,1.1,0.44551,0.00016,29.88372]
[1779648059902,32.8,76619.08,1.1,0.44551,0.00016,29.88372]
[1779648062858,32.8,76612.42,1.1,0.44444,0.00016,29.87001]
[1779648063635,32.8,76612.42,1.1,0.44444,0.00016,29.87001]
[1779648069571,32.8,76611.24,1.1,0.44425,0.00016,29.8675]
[1779648077548,32.79,76611.18,1.1,0.44423,0.00016,29.86731]
[1779648085959,32.79,76611.15,1.1,0.44423,0.00016,29.86724]
[1779648086997,32.79,76611.15,1.1,0.44422,0.00016,29.86719]
[1779648094667,32.79,76611.07,1.1,0.4442,0.00016,29.86398]
[1779648099703,32.79,76611.55,1.1,0.44427,0.00016,29.86494]
[1779648111787,32.78,76611.14,1.1,0.4442,0.00016,29.86401]
[1779648112867,32.78,76611.12,1.1,0.4442,0.00016,29.86396]
[1779648120279,32.78,76611.12,1.1,0.44419,0.00016,29.86393]
[1779648120280,32.78,76611.12,1.1,0.44419,0.00016,29.86393]
[1779648120543,32.78,76611.12,1.1,0.44419,0.00016,29.86393]
[1779648120743,32.78,76611.12,1.1,0.44419,0.00016,29.86393]
[1779648121377,32.78,76611.12,1.1,0.44419,0.00016,29.86391]
[1779648126543,32.78,76601.81,1.1,0.44271,0.00016,29.84433]
[1779648126699,32.78,76601.81,1.1,0.44271,0.00016,29.84433]
[1779648129535,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648130251,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648131521,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648132476,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648132545,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648132570,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648132642,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648132693,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648132699,32.78,76601.89,1.1,0.44272,0.00016,29.8445]
[1779648132937,32.78,76594.98,1.1,0.44162,0.00016,29.82971]
[1779648134767,32.78,76594.98,1.1,0.44162,0.00016,29.82971]
[1779648135501,32.78,76589.21,1.1,0.4407,0.00016,29.81717]
[1779648137717,32.78,76587.77,1.1,0.44047,0.00016,29.814]
[1779648138695,32.78,76587.54,1.1,0.44043,0.00016,29.81351]
[1779648140348,32.78,76585.36,1.1,0.44008,0.00016,29.8087]
[1779648146030,32.78,76584.29,1.1,0.43992,0.00016,29.8064]
[1779648152077,32.78,76582.35,1.1,0.43961,0.00016,29.79917]
[1779648157757,32.79,76575.73,1.1,0.43856,0.00016,29.78443]
[1779648158114,32.79,76575.8,1.1,0.43857,0.00016,29.78461]
[1779648159741,32.79,76570.47,1.1,0.43772,0.00016,29.77257]
[1779648160512,32.79,76566.58,1.1,0.4371,0.00016,29.76366]
[1779648166176,32.78,76557.15,1.1,0.43559,0.00016,29.74175]
[1779648172218,32.78,76556.86,1.1,0.43554,0.00016,29.741]
[1779648177253,32.78,76554.17,1.1,0.43511,0.00016,29.73462]
[1779648182288,32.77,76554.52,1.1,0.43516,0.00016,29.73538]
[1779648187323,32.77,76557.42,1.1,0.43562,0.00016,29.74211]
[1779648194372,32.77,76557.77,1.1,0.43566,0.00016,29.74283]
[1779648199407,32.77,76557.78,1.1,0.43566,0.00016,29.74279]
[1779648206456,32.76,76557.79,1.1,0.43565,0.00016,29.74271]
[1779648211492,32.76,76557.24,1.1,0.43555,0.00016,29.73836]
[1779648218096,32.76,76557.17,1.1,0.43554,0.00016,29.73818]
[1779648218151,32.76,76557.17,1.1,0.43554,0.00016,29.73818]
[1779648218542,32.76,76554.95,1.1,0.43518,0.00016,29.7329]
[1779648219139,32.76,76554.95,1.1,0.43518,0.00016,29.7329]
[1779648220091,32.76,76551.14,1.1,0.43457,0.00016,29.7239]
[1779648223895,32.76,76551.31,1.1,0.4346,0.00016,29.72426]
[1779648227551,32.75,76548.8,1.1,0.43419,0.00016,29.71824]
[1779648230461,32.75,76549.14,1.1,0.43424,0.00016,29.719]
[1779648233860,32.75,76549.21,1.1,0.43425,0.00016,29.71912]
[1779648236570,32.75,76548.99,1.1,0.43421,0.00016,29.71855]
[1779648238636,32.75,76548.99,1.1,0.43421,0.00016,29.71853]
[1779648244738,32.74,76554.73,1.1,0.43511,0.00016,29.73201]
[1779648249773,32.74,76557.69,1.1,0.43558,0.00016,29.73893]
[1779648262864,32.74,76556.7,1.1,0.43542,0.00016,29.73658]
[1779648266050,32.74,76556.7,1.1,0.43542,0.00016,29.73658]
[1779648271927,32.74,76556.12,1.1,0.43532,0.00016,29.73223]
[1779648279262,32.74,76556.14,1.1,0.43533,0.00016,29.73229]
[1779648285424,32.74,76556.14,1.1,0.43533,0.00016,29.7323]
[1779648287256,32.74,76556.14,1.1,0.43533,0.00016,29.73232]
[1779648289540,32.74,76556.14,1.1,0.43533,0.00016,29.73232]
[1779648291224,32.74,76552.96,1.1,0.43483,0.00016,29.72485]
[1779648292197,32.74,76552.92,1.1,0.43482,0.00016,29.72475]
[1779648292502,32.74,76552.92,1.1,0.43482,0.00016,29.72475]
[1779648300860,32.75,76556.96,1.1,0.43546,0.00016,29.73427]
[1779648302611,32.75,76557.36,1.1,0.43553,0.00016,29.73521]
[1779648313215,32.75,76557.84,1.1,0.43561,0.00016,29.7364]
[1779648318251,32.75,76557.81,1.1,0.43561,0.00016,29.73635]
[1779648320906,32.75,76557.79,1.1,0.4356,0.00016,29.7363]
[1779648328321,32.75,76558.27,1.1,0.43568,0.00016,29.73744]
[1779648331898,32.75,76558.33,1.1,0.43569,0.00016,29.73758]
[1779648331953,32.75,76558.33,1.1,0.43569,0.00016,29.73758]
[1779648331992,32.75,76558.33,1.1,0.43568,0.00016,29.73458]
[1779648334001,32.75,76562.83,1.1,0.4364,0.00016,29.74504]
[1779648338259,32.75,76566.37,1.1,0.43696,0.00016,29.75322]
[1779648341703,32.75,76569.62,1.1,0.43749,0.00016,29.76071]
[1779648347885,32.75,76570.22,1.1,0.43759,0.00016,29.76215]
[1779648348889,32.76,76570.22,1.1,0.43759,0.00016,29.76217]
[1779648348899,32.76,76570.22,1.1,0.43759,0.00016,29.76217]
[1779648348928,32.76,76570.22,1.1,0.43759,0.00016,29.76217]
[1779648354504,32.76,76566.12,1.1,0.43694,0.00016,29.75287]
[1779648358773,32.76,76566.12,1.1,0.43694,0.00016,29.75287]
[1779648359827,32.76,76566.12,1.1,0.43695,0.00016,29.75291]
[1779648367655,32.76,76572.11,1.1,0.43791,0.00016,29.76664]
[1779648370610,32.76,76572.59,1.1,0.43799,0.00016,29.76778]
[1779648371482,32.76,76572.63,1.1,0.43799,0.00016,29.76789]
[1779648372125,32.76,76572.45,1.1,0.43797,0.00016,29.76748]
[1779648383708,32.76,76573.24,1.1,0.43809,0.00016,29.76923]
[1779648388851,32.76,76572.64,1.1,0.43799,0.00016,29.76787]
[1779648388855,32.76,76572.64,1.1,0.43799,0.00016,29.76787]
[1779648391764,32.76,76565.5,1.1,0.43685,0.00016,29.74854]
[1779648400827,32.76,76565.24,1.1,0.43681,0.00016,29.74804]
[1779648405862,32.77,76565.22,1.1,0.43681,0.00016,29.74805]
[1779648410898,32.76,76564.94,1.1,0.43676,0.00016,29.74734]
[1779648415695,32.76,76567.12,1.1,0.43711,0.00016,29.75229]
[1779648421974,32.76,76567.38,1.1,0.43714,0.00016,29.75281]
[1779648432045,32.76,76567.59,1.1,0.43717,0.00016,29.75319]
[1779648438087,32.75,76567.6,1.1,0.43716,0.00016,29.75315]
[1779648445136,32.75,76566.91,1.1,0.43705,0.00016,29.75149]
[1779648450171,32.75,76566.95,1.1,0.43705,0.00016,29.75154]
[1779648455628,32.75,76566.98,1.1,0.43705,0.00016,29.7486]
[1779648461248,32.74,76566.98,1.1,0.43704,0.00016,29.74848]
[1779648467537,32.74,76567.49,1.1,0.43711,0.00016,29.74959]
[1779648467558,32.74,76567.49,1.1,0.43711,0.00016,29.74959]
[1779648467568,32.74,76567.49,1.1,0.43711,0.00016,29.74959]
[1779648467571,32.74,76567.49,1.1,0.43711,0.00016,29.74955]
[1779648469304,32.74,76577.93,1.1,0.43877,0.00016,29.77325]
[1779648470403,32.74,76577.93,1.1,0.43877,0.00016,29.77325]
[1779648475178,32.74,76579.96,1.1,0.4391,0.00016,29.77786]
[1779648475377,32.74,76580.35,1.1,0.43917,0.00016,29.77874]
[1779648476073,32.74,76580.35,1.1,0.43917,0.00016,29.77874]
[1779648485422,32.75,76587.28,1.1,0.44028,0.00016,29.79422]
[1779648490457,32.75,76587.82,1.1,0.44037,0.00016,29.79544]
[1779648492938,32.75,76587.78,1.1,0.44037,0.00016,29.79537]
[1779648493149,32.75,76587.78,1.1,0.44037,0.00016,29.79537]
[1779648493174,32.75,76587.75,1.1,0.44036,0.00016,29.79531]
[1779648494485,32.75,76580.55,1.1,0.43921,0.00016,29.77938]
[1779648495292,32.75,76580.55,1.1,0.43921,0.00016,29.77938]
[1779648498218,32.75,76580.39,1.1,0.43919,0.00016,29.77904]
[1779648498375,32.75,76580.39,1.1,0.43919,0.00016,29.77904]
[1779648498496,32.75,76580.39,1.1,0.43919,0.00016,29.77904]
[1779648499532,32.75,76570.1,1.1,0.43755,0.00016,29.75579]
[1779648500258,32.75,76570.1,1.1,0.43755,0.00016,29.75579]
[1779648500541,32.75,76567.2,1.1,0.43709,0.00016,29.74917]
[1779648501308,32.75,76567.2,1.1,0.43709,0.00016,29.74917]
[1779648501548,32.75,76558.26,1.1,0.43566,0.00016,29.72849]
[1779648506583,32.75,76552.99,1.1,0.43482,0.00016,29.7161]
[1779648507254,32.75,76552.99,1.1,0.43482,0.00016,29.7161]
[1779648507282,32.75,76552.99,1.1,0.43482,0.00016,29.7161]
[1779648507437,32.75,76552.99,1.1,0.43482,0.00016,29.7161]
[1779648514125,32.75,76546.32,1.1,0.43375,0.00016,29.6972]
[1779648514890,32.75,76546.32,1.1,0.43375,0.00016,29.69717]
[1779648520094,32.75,76543.9,1.1,0.43336,0.00016,29.69133]
[1779648521129,32.75,76543.96,1.1,0.43336,0.00016,29.69142]
[1779648521169,32.75,76536.82,1.1,0.43223,0.00016,29.67412]
[1779648524968,32.74,76530.11,1.1,0.43116,0.00016,29.65761]
[1779648530751,32.74,76528.54,1.1,0.4309,0.00016,29.65363]
[1779648536793,32.74,76531.14,1.1,0.43131,0.00016,29.65997]
[1779648541042,32.74,76532.39,1.1,0.4315,0.00016,29.663]
[1779648546863,32.73,76536.44,1.1,0.43214,0.00016,29.67279]
[1779648550877,32.73,76536.2,1.1,0.43209,0.00016,29.67215]
[1779648552590,32.73,76531.56,1.1,0.43135,0.00016,29.66073]
[1779648554922,32.73,76518.88,1.1,0.42933,0.00016,29.62907]
[1779648559958,32.73,76515.88,1.1,0.42885,0.00016,29.62146]
[1779648563997,32.73,76514.93,1.1,0.4287,0.00016,29.61905]
[1779648567217,32.73,76513.82,1.1,0.42853,0.00016,29.61622]
[1779648568519,32.73,76509.25,1.1,0.4278,0.00016,29.60453]
[1779648572324,32.73,76504.83,1.1,0.42709,0.00016,29.59014]
[1779648573577,32.73,76509.15,1.1,0.42778,0.00016,29.60129]
[1779648580104,32.73,76512.26,1.1,0.42827,0.00016,29.60927]
[1779648581144,32.73,76512.26,1.1,0.42827,0.00016,29.60927]
[1779648581527,32.73,76512.24,1.1,0.42827,0.00016,29.60922]
[1779648582119,32.73,76519.58,1.1,0.42944,0.00016,29.62785]
[1779648587154,32.73,76522.5,1.1,0.4299,0.00016,29.63514]
[1779648588130,32.73,76522.5,1.1,0.4299,0.00016,29.63514]
[1779648591106,32.73,76524.23,1.1,0.43017,0.00016,29.63945]
[1779648596217,32.72,76524.97,1.1,0.43028,0.00016,29.64121]
[1779648601252,32.72,76525.85,1.1,0.43042,0.00016,29.64334]
[1779648603942,32.72,76525.77,1.1,0.4304,0.00016,29.64311]
[1779648609308,32.72,76525.14,1.1,0.4303,0.00016,29.64146]
[1779648612904,32.72,76524.45,1.1,0.43018,0.00016,29.6397]
[1779648614683,32.72,76524.45,1.1,0.43018,0.00016,29.63968]
[1779648614702,32.72,76524.45,1.1,0.43018,0.00016,29.63968]
[1779648620151,32.72,76518.71,1.1,0.42927,0.00016,29.62521]
[1779648625420,32.71,76521.85,1.1,0.42976,0.00016,29.63305]
[1779648630455,32.71,76520.76,1.1,0.42958,0.00016,29.63027]
[1779648636496,32.71,76521.29,1.1,0.42966,0.00016,29.62854]
[1779648641750,32.71,76521.83,1.1,0.42974,0.00016,29.62986]
[1779648643378,32.71,76522.33,1.1,0.42982,0.00016,29.6311]
[1779648643466,32.71,76522.33,1.1,0.42982,0.00016,29.6311]
[1779648648582,32.71,76516.21,1.1,0.42884,0.00016,29.6156]
[1779648653617,32.71,76515.74,1.1,0.42876,0.00016,29.61439]
[1779648658647,32.71,76519.82,1.1,0.42941,0.00016,29.6247]
[1779648661247,32.71,76520.04,1.1,0.42944,0.00016,29.62524]
[1779648662799,32.71,76520.04,1.1,0.42944,0.00016,29.62523]
[1779648662984,32.71,76520.04,1.1,0.42944,0.00016,29.62523]
[1779648664701,32.7,76529.27,1.1,0.43091,0.00016,29.64827]
[1779648669736,32.7,76530.36,1.1,0.43108,0.00016,29.65088]
[1779648677794,32.7,76530.18,1.1,0.43104,0.00016,29.65031]
[1779648682829,32.7,76527.1,1.1,0.43054,0.00016,29.6426]
[1779648687864,32.69,76529.26,1.1,0.43088,0.00016,29.64791]
[1779648694345,32.69,76529.24,1.1,0.43087,0.00016,29.6448]
[1779648696960,32.69,76528.77,1.1,0.43079,0.00016,29.64359]
[1779648697381,32.69,76528.77,1.1,0.43079,0.00016,29.64359]
[1779648706997,32.69,76528.8,1.1,0.43079,0.00016,29.64354]
[1779648712033,32.69,76529.12,1.1,0.43083,0.00016,29.64427]
[1779648717068,32.68,76528.22,1.1,0.43068,0.00016,29.64198]
[1779648723111,32.68,76527.74,1.1,0.4306,0.00016,29.64072]
[1779648728146,32.68,76527.71,1.1,0.43059,0.00016,29.6406]
[1779648736202,32.68,76527.48,1.1,0.43055,0.00016,29.63995]
[1779648741237,32.68,76530.39,1.1,0.43101,0.00016,29.64714]
[1779648748286,32.67,76531.52,1.1,0.43119,0.00016,29.64985]
[1779648757349,32.67,76531.9,1.1,0.43123,0.00016,29.64767]
[1779648763391,32.67,76531.7,1.1,0.43119,0.00016,29.6471]
[1779648765730,32.67,76530.9,1.1,0.43106,0.00016,29.6451]
[1779648765747,32.67,76530.9,1.1,0.43106,0.00016,29.6451]
[1779648766413,32.67,76521.17,1.1,0.42951,0.00016,29.62077]
[1779648771448,32.67,76516.6,1.1,0.42878,0.00016,29.60921]
[1779648778496,32.67,76516.92,1.1,0.42884,0.00016,29.61003]
[1779648781129,32.67,76516.88,1.1,0.42883,0.00016,29.60992]
[1779648781144,32.67,76516.88,1.1,0.42883,0.00016,29.60992]
[1779648782525,32.67,76525.35,1.1,0.43018,0.00016,29.63129]
[1779648787561,32.67,76526.19,1.1,0.43031,0.00016,29.63334]
[1779648790290,32.67,76526.22,1.1,0.43031,0.00016,29.63341]
[1779648790551,32.67,76526.26,1.1,0.43032,0.00016,29.63349]
[1779648790614,32.67,76526.26,1.1,0.43032,0.00016,29.63349]
[1779648796466,32.66,76534.65,1.1,0.43165,0.00016,29.65423]
[1779648801477,32.66,76534.98,1.1,0.4317,0.00016,29.65496]
[1779648805250,32.66,76537.12,1.1,0.43204,0.00016,29.66015]
[1779648811730,32.66,76536.02,1.1,0.43184,0.00016,29.65432]
[1779648818779,32.65,76535.97,1.1,0.43183,0.00016,29.65408]
[1779648823814,32.65,76536.07,1.1,0.43183,0.00016,29.65423]
[1779648828849,32.65,76536.85,1.1,0.43195,0.00016,29.65607]
[1779648832642,32.65,76537.37,1.1,0.43203,0.00016,29.65733]
[1779648838920,32.64,76540.25,1.1,0.43249,0.00016,29.66426]
[1779648844961,32.64,76540.34,1.1,0.4325,0.00016,29.66442]
[1779648849996,32.64,76541.05,1.1,0.4326,0.00016,29.66609]
[1779648854663,32.64,76541.12,1.1,0.43261,0.00016,29.66622]
[1779648854800,32.64,76541.12,1.1,0.43261,0.00016,29.66622]
[1779648854841,32.64,76541.12,1.1,0.43261,0.00016,29.66622]
[1779648855013,32.64,76541.12,1.1,0.43261,0.00016,29.66622]
[1779648856761,32.64,76549.02,1.1,0.43387,0.00016,29.68528]
[1779648856824,32.64,76549.02,1.1,0.43387,0.00016,29.68528]
[1779648860073,32.64,76555.57,1.1,0.43492,0.00016,29.70081]
[1779648865081,32.63,76557.82,1.1,0.43526,0.00016,29.70594]
[1779648865440,32.63,76557.82,1.1,0.43526,0.00016,29.70594]
[1779648865862,32.63,76556.58,1.1,0.43506,0.00016,29.70303]
[1779648865867,32.63,76556.58,1.1,0.43506,0.00016,29.70303]
[1779648866109,32.63,76556.45,1.1,0.43504,0.00016,29.70274]
[1779648867361,32.63,76556.45,1.1,0.43504,0.00016,29.70274]
[1779648867368,32.63,76556.45,1.1,0.43504,0.00016,29.70274]
[1779648867386,32.63,76556.42,1.1,0.43504,0.00016,29.70265]
[1779648875608,32.63,76556.23,1.1,0.43501,0.00016,29.70221]
[1779648876179,32.63,76557.0,1.1,0.43513,0.00016,29.7011]
[1779648881236,32.63,76558.78,1.1,0.4354,0.00016,29.70517]
[1779648882745,32.63,76559.28,1.1,0.43548,0.00016,29.70628]
[1779648883093,32.63,76559.28,1.1,0.43548,0.00016,29.70628]
[1779648888269,32.62,76571.9,1.1,0.43749,0.00016,29.73544]
[1779648892095,32.62,76572.34,1.1,0.43756,0.00016,29.73642]
[1779648892297,32.62,76572.39,1.1,0.43757,0.00016,29.73652]
[1779648893240,32.62,76572.39,1.1,0.43757,0.00016,29.73652]
[1779648893282,32.62,76572.39,1.1,0.43757,0.00016,29.73652]
[1779648893304,32.62,76572.69,1.1,0.43761,0.00016,29.7372]
[1779648896036,32.62,76572.67,1.1,0.4376,0.00016,29.73709]
[1779648901360,32.61,76571.67,1.1,0.43743,0.00016,29.73469]
[1779648901886,32.61,76571.67,1.1,0.43743,0.00016,29.73469]
[1779648907045,32.61,76571.91,1.1,0.43747,0.00016,29.73517]
[1779648907402,32.61,76572.4,1.1,0.43754,0.00016,29.73626]
[1779648910216,32.61,76572.0,1.1,0.43748,0.00016,29.73538]
[1779648910423,32.61,76571.77,1.1,0.43745,0.00016,29.73487]
[1779648915458,32.61,76571.38,1.1,0.43738,0.00016,29.73394]
[1779648918634,32.61,76571.38,1.1,0.43738,0.00016,29.73394]
[1779648922803,32.61,76576.07,1.1,0.43814,0.00016,29.74467]
[1779648927370,32.61,76581.43,1.1,0.439,0.00016,29.75679]
[1779648927387,32.61,76581.43,1.1,0.439,0.00016,29.75679]
[1779648927526,32.61,76581.43,1.1,0.439,0.00016,29.75679]
[1779648932579,32.62,76582.31,1.1,0.43914,0.00016,29.75584]
[1779648938619,32.62,76582.21,1.1,0.43913,0.00016,29.7557]
[1779648940670,32.62,76582.23,1.1,0.43913,0.00016,29.75575]
[1779648947682,32.62,76583.04,1.1,0.43927,0.00016,29.75766]
[1779648947695,32.62,76583.04,1.1,0.43927,0.00016,29.75766]
[1779648953725,32.63,76583.43,1.1,0.43934,0.00016,29.7586]
[1779648958760,32.63,76582.95,1.1,0.43926,0.00016,29.75757]
[1779648961061,32.63,76583.27,1.1,0.43932,0.00016,29.7583]
[1779648961340,32.63,76583.27,1.1,0.43932,0.00016,29.7583]
[1779648961368,32.63,76583.27,1.1,0.43932,0.00016,29.7583]
[1779648961407,32.63,76583.27,1.1,0.43932,0.00016,29.7583]
[1779648961491,32.63,76583.27,1.1,0.43932,0.00016,29.7583]
[1779648961585,32.63,76582.67,1.1,0.43922,0.00016,29.75698]
[1779648961886,32.63,76582.67,1.1,0.43922,0.00016,29.75698]
[1779648963443,32.63,76577.37,1.1,0.43837,0.00016,29.74506]
[1779648967803,32.63,76571.86,1.1,0.43749,0.00016,29.73252]
[1779648968211,32.63,76571.86,1.1,0.43749,0.00016,29.73252]
[1779648968606,32.63,76571.86,1.1,0.43749,0.00016,29.73252]
[1779648976895,32.62,76571.65,1.1,0.43745,0.00016,29.73192]
[1779648979309,32.62,76571.65,1.1,0.43745,0.00016,29.73192]
[1779648979411,32.62,76571.78,1.1,0.43746,0.00016,29.73213]
[1779648981386,32.62,76571.78,1.1,0.43746,0.00016,29.73213]
[1779648988979,32.62,76572.51,1.1,0.43757,0.00016,29.73372]
[1779648994665,32.62,76572.64,1.1,0.43758,0.00016,29.73101]
[1779648997985,32.62,76574.52,1.1,0.43789,0.00016,29.73531]
[1779649006098,32.62,76575.95,1.1,0.43813,0.00016,29.7387]
[1779649015161,32.63,76572.62,1.1,0.43761,0.00016,29.73131]
[1779649028252,32.64,76575.27,1.1,0.43806,0.00016,29.73764]
[1779649035301,32.65,76579.4,1.1,0.43873,0.00016,29.7471]
[1779649045371,32.65,76579.31,1.1,0.43873,0.00016,29.74705]
[1779649051413,32.66,76579.37,1.1,0.43874,0.00016,29.74429]
[1779649056448,32.66,76580.39,1.1,0.43891,0.00016,29.74667]
[1779649067525,32.67,76580.9,1.1,0.43901,0.00016,29.74798]
[1779649072560,32.67,76581.19,1.1,0.43906,0.00016,29.7487]
[1779649078602,32.67,76581.52,1.1,0.43912,0.00016,29.74952]
[1779649084644,32.68,76581.61,1.1,0.43914,0.00016,29.74981]
[1779649089678,32.68,76581.57,1.1,0.43914,0.00016,29.7498]
[1779649095177,32.68,76581.57,1.1,0.43915,0.00016,29.74987]
[1779649097718,32.68,76581.57,1.1,0.43915,0.00016,29.74988]
[1779649102770,32.69,76584.56,1.1,0.43964,0.00016,29.75664]
[1779649109819,32.69,76584.71,1.1,0.43967,0.00016,29.75706]
[1779649114854,32.69,76585.07,1.1,0.43972,0.00016,29.75492]
[1779649119889,32.69,76585.85,1.1,0.43985,0.00016,29.75671]
[1779649124924,32.7,76587.06,1.1,0.44005,0.00016,29.75944]
[1779649129959,32.7,76586.65,1.1,0.43999,0.00016,29.75858]
[1779649134994,32.7,76586.39,1.1,0.43995,0.00016,29.75805]
[1779649140032,32.7,76586.47,1.1,0.43997,0.00016,29.75827]
[1779649146072,32.7,76586.48,1.1,0.43997,0.00016,29.75834]
[1779649151107,32.7,76586.33,1.1,0.43995,0.00016,29.75805]
[1779649156143,32.71,76589.82,1.1,0.44051,0.00016,29.76577]
[1779649161178,32.71,76590.34,1.1,0.4406,0.00016,29.76693]
[1779649163787,32.71,76590.34,1.1,0.4406,0.00016,29.76693]
[1779649169234,32.71,76593.75,1.1,0.44115,0.00016,29.7744]
[1779649174269,32.71,76587.37,1.1,0.44012,0.00016,29.75744]
[1779649176833,32.71,76586.1,1.1,0.43992,0.00016,29.75464]
[1779649176846,32.71,76586.1,1.1,0.43992,0.00016,29.75464]
[1779649176854,32.71,76586.1,1.1,0.43992,0.00016,29.75464]
[1779649176889,32.71,76586.1,1.1,0.43992,0.00016,29.75464]
[1779649178296,32.71,76577.71,1.1,0.43858,0.00016,29.73589]
[1779649182784,32.71,76577.36,1.1,0.43852,0.00016,29.73506]
[1779649186904,32.7,76578.27,1.1,0.43866,0.00016,29.73708]
[1779649192395,32.7,76578.45,1.1,0.43868,0.00016,29.7374]
[1779649197431,32.7,76578.82,1.1,0.43873,0.00016,29.73816]
[1779649201053,32.7,76578.84,1.1,0.43874,0.00016,29.73819]
[1779649201066,32.7,76578.84,1.1,0.43874,0.00016,29.73819]
[1779649204425,32.7,76582.58,1.1,0.43933,0.00016,29.74657]
[1779649209515,32.7,76581.12,1.1,0.4391,0.00016,29.7433]
[1779649214550,32.7,76576.56,1.1,0.43837,0.00016,29.73304]
[1779649218218,32.7,76576.4,1.1,0.43834,0.00016,29.73267]
[1779649218791,32.7,76576.4,1.1,0.43834,0.00016,29.73267]
[1779649218823,32.7,76576.4,1.1,0.43834,0.00016,29.73267]
[1779649218833,32.7,76576.4,1.1,0.43834,0.00016,29.73267]
[1779649218889,32.7,76573.69,1.1,0.43791,0.00016,29.72653]
[1779649219484,32.7,76573.69,1.1,0.43791,0.00016,29.72653]
[1779649219572,32.7,76573.69,1.1,0.43791,0.00016,29.72653]
[1779649219577,32.7,76573.69,1.1,0.43791,0.00016,29.72653]
[1779649219586,32.7,76569.02,1.1,0.43716,0.00016,29.71583]
[1779649220582,32.7,76569.02,1.1,0.43716,0.00016,29.71583]
[1779649224553,32.69,76572.56,1.1,0.43772,0.00016,29.72381]
[1779649224621,32.69,76572.8,1.1,0.43775,0.00016,29.72433]
[1779649225562,32.69,76572.8,1.1,0.43775,0.00016,29.72433]
[1779649225666,32.69,76572.8,1.1,0.43775,0.00016,29.72433]
[1779649226635,32.69,76583.79,1.1,0.43951,0.00016,29.7491]
[1779649228127,32.69,76586.73,1.1,0.43998,0.00016,29.75564]
[1779649233684,32.7,76590.31,1.1,0.44056,0.00016,29.7606]
[1779649236904,32.7,76590.33,1.1,0.44056,0.00016,29.76066]
[1779649237153,32.7,76590.43,1.1,0.44058,0.00016,29.76089]
[1779649240733,32.7,76598.52,1.1,0.44188,0.00016,29.7785]
[1779649245770,32.7,76602.37,1.1,0.44249,0.00016,29.78677]
[1779649251812,32.7,76602.65,1.1,0.44254,0.00016,29.78737]
[1779649256847,32.7,76604.52,1.1,0.44284,0.00016,29.79136]
[1779649260932,32.7,76605.6,1.1,0.44301,0.00016,29.79365]
[1779649260997,32.7,76605.6,1.1,0.44301,0.00016,29.79365]
[1779649261522,32.7,76605.78,1.1,0.44304,0.00016,29.79403]
[1779649261926,32.7,76605.78,1.1,0.44304,0.00016,29.79403]
[1779649261947,32.7,76605.78,1.1,0.44304,0.00016,29.79403]
[1779649261927,32.7,76613.3,1.1,0.44424,0.00016,29.80983]
[1779649262200,32.7,76613.3,1.1,0.44424,0.00016,29.80983]
[1779649262218,32.7,76613.3,1.1,0.44424,0.00016,29.80983]
[1779649263655,32.7,76618.33,1.1,0.44505,0.00016,29.82024]
[1779649267629,32.7,76625.61,1.1,0.44621,0.00016,29.83506]
[1779649267665,32.7,76625.61,1.1,0.44621,0.00016,29.83506]
[1779649268315,32.7,76631.89,1.1,0.44721,0.00016,29.84767]
[1779649270483,32.69,76634.35,1.1,0.4476,0.00016,29.85252]
[1779649277998,32.69,76634.51,1.1,0.44762,0.00016,29.8527]
[1779649283387,32.68,76633.06,1.1,0.44737,0.00016,29.8497]
[1779649287075,32.68,76635.58,1.1,0.44777,0.00016,29.85464]
[1779649287106,32.68,76635.58,1.1,0.44777,0.00016,29.85464]
[1779649291913,32.67,76637.32,1.1,0.44804,0.00016,29.85801]
[1779649294060,32.67,76637.01,1.1,0.44798,0.00016,29.85435]
[1779649296026,32.67,76637.59,1.1,0.44807,0.00016,29.85548]
[1779649298080,32.67,76637.59,1.1,0.44807,0.00016,29.85544]
[1779649304589,32.66,76637.56,1.1,0.44805,0.00016,29.85527]
[1779649307956,32.66,76637.3,1.1,0.448,0.00016,29.85469]
[1779649308337,32.66,76635.66,1.1,0.44774,0.00016,29.85143]
[1779649309993,32.66,76633.58,1.1,0.4474,0.00016,29.84729]
[1779649310541,32.66,76632.72,1.1,0.44726,0.00016,29.84557]
[1779649313779,32.66,76632.29,1.1,0.44719,0.00016,29.84467]
[1779649314101,32.65,76632.29,1.1,0.44719,0.00016,29.84465]
[1779649314254,32.65,76624.28,1.1,0.4459,0.00016,29.8285]
[1779649316780,32.65,76620.62,1.1,0.44532,0.00016,29.821]
[1779649317226,32.65,76620.03,1.1,0.44522,0.00016,29.81978]
[1779649321422,32.65,76618.06,1.1,0.4449,0.00016,29.81571]
[1779649323322,32.65,76606.88,1.1,0.44311,0.00016,29.79231]
[1779649328116,32.65,76606.56,1.1,0.44306,0.00016,29.79163]
[1779649328124,32.65,76606.56,1.1,0.44306,0.00016,29.79163]
[1779649328946,32.65,76606.56,1.1,0.44306,0.00016,29.79163]
[1779649329047,32.65,76616.52,1.1,0.44466,0.00016,29.81253]
[1779649332359,32.65,76621.11,1.1,0.44539,0.00016,29.822]
[1779649333972,32.65,76621.13,1.1,0.4454,0.00016,29.82205]
[1779649339434,32.65,76628.54,1.1,0.44658,0.00016,29.83708]
[1779649343973,32.65,76629.17,1.1,0.44668,0.00016,29.83832]
[1779649349507,32.65,76630.1,1.1,0.44682,0.00016,29.84012]
[1779649350798,32.65,76630.1,1.1,0.44682,0.00016,29.84012]
[1779649354647,32.65,76632.53,1.1,0.4472,0.00016,29.84196]
[1779649354874,32.65,76632.53,1.1,0.4472,0.00016,29.84196]
[1779649360472,32.64,76639.38,1.1,0.4483,0.00016,29.85545]
[1779649365620,32.64,76643.42,1.1,0.44894,0.00016,29.86326]
[1779649370655,32.63,76643.44,1.1,0.44893,0.00016,29.86322]
[1779649375690,32.63,76644.8,1.1,0.44914,0.00016,29.86579]
[1779649380726,32.62,76645.34,1.1,0.44922,0.00016,29.86676]
[1779649385760,32.62,76644.29,1.1,0.44904,0.00016,29.86465]
[1779649386172,32.62,76644.29,1.1,0.44904,0.00016,29.86465]
[1779649386273,32.62,76644.29,1.1,0.44904,0.00016,29.86465]
[1779649386376,32.62,76644.29,1.1,0.44904,0.00016,29.86465]
[1779649386423,32.62,76644.29,1.1,0.44904,0.00016,29.86465]
[1779649386707,32.62,76644.29,1.1,0.44904,0.00016,29.86465]
[1779649386786,32.62,76644.29,1.1,0.44904,0.00016,29.86465]
[1779649387235,32.62,76647.19,1.1,0.44951,0.00016,29.87025]
[1779649387261,32.62,76647.19,1.1,0.44951,0.00016,29.87025]
[1779649387713,32.62,76647.19,1.1,0.44951,0.00016,29.87025]
[1779649387787,32.62,76647.19,1.1,0.44951,0.00016,29.87025]
[1779649393816,32.61,76642.15,1.1,0.44869,0.00016,29.86036]
[1779649399280,32.61,76642.57,1.1,0.44875,0.00016,29.86113]
[1779649400599,32.61,76641.34,1.1,0.44855,0.00016,29.85869]
[1779649402709,32.61,76640.52,1.1,0.44841,0.00016,29.85706]
[1779649402728,32.61,76640.52,1.1,0.44841,0.00016,29.85706]
[1779649402774,32.61,76640.52,1.1,0.44841,0.00016,29.85706]
[1779649402895,32.61,76640.52,1.1,0.44841,0.00016,29.85706]
[1779649403126,32.61,76640.52,1.1,0.44841,0.00016,29.85706]
[1779649404173,32.61,76636.68,1.1,0.44779,0.00016,29.84946]
[1779649407331,32.61,76630.32,1.1,0.44677,0.00016,29.83673]
[1779649410496,32.61,76622.79,1.1,0.44556,0.00016,29.82143]
[1779649410759,32.61,76622.79,1.1,0.44556,0.00016,29.82143]
[1779649415970,32.6,76617.35,1.1,0.44468,0.00016,29.80721]
[1779649416638,32.6,76617.35,1.1,0.44468,0.00016,29.80721]
[1779649424026,32.61,76612.81,1.1,0.44395,0.00016,29.79775]
[1779649429061,32.61,76612.33,1.1,0.44387,0.00016,29.79676]
[1779649434096,32.61,76612.34,1.1,0.44388,0.00016,29.79679]
[1779649439131,32.61,76614.31,1.1,0.44419,0.00016,29.80092]
[1779649444166,32.61,76615.31,1.1,0.44435,0.00016,29.80302]
[1779649449201,32.61,76614.72,1.1,0.44426,0.00016,29.80179]
[1779649454236,32.61,76614.01,1.1,0.44415,0.00016,29.80032]
[1779649460277,32.61,76614.53,1.1,0.44423,0.00016,29.80141]
[1779649466113,32.61,76613.58,1.1,0.44408,0.00016,29.79943]
[1779649466145,32.61,76613.58,1.1,0.44408,0.00016,29.79943]
[1779649466251,32.61,76613.57,1.1,0.44408,0.00016,29.79941]
[1779649469650,32.61,76606.25,1.1,0.4429,0.00016,29.78397]
[1779649469660,32.61,76606.25,1.1,0.4429,0.00016,29.78397]
[1779649469685,32.61,76604.71,1.1,0.44266,0.00016,29.7807]
[1779649470237,32.61,76604.71,1.1,0.44266,0.00016,29.7807]
[1779649475383,32.61,76598.38,1.1,0.44164,0.00016,29.76411]
[1779649480604,32.61,76598.34,1.1,0.44163,0.00016,29.76404]
[1779649481407,32.61,76598.31,1.1,0.44163,0.00016,29.764]
[1779649487471,32.61,76597.17,1.1,0.44145,0.00016,29.76158]
[1779649490142,32.61,76597.28,1.1,0.44147,0.00016,29.76183]
[1779649494959,32.62,76597.39,1.1,0.44149,0.00016,29.76211]
[1779649495210,32.62,76597.39,1.1,0.44149,0.00016,29.76211]
[1779649495525,32.62,76597.41,1.1,0.4415,0.00016,29.76218]
[1779649495566,32.62,76597.41,1.1,0.4415,0.00016,29.76218]
[1779649495847,32.62,76589.74,1.1,0.44027,0.00016,29.74541]
[1779649496270,32.62,76589.74,1.1,0.44027,0.00016,29.74541]
[1779649501371,32.61,76584.28,1.1,0.43937,0.00016,29.73312]
[1779649501476,32.61,76584.28,1.1,0.43937,0.00016,29.73312]
[1779649506604,32.61,76588.07,1.1,0.43999,0.00016,29.7416]
[1779649507712,32.61,76588.07,1.1,0.43999,0.00016,29.7416]
[1779649515667,32.6,76587.8,1.1,0.43993,0.00016,29.7408]
[1779649523877,32.6,76587.8,1.1,0.43993,0.00016,29.7408]
[1779649523891,32.6,76587.8,1.1,0.43993,0.00016,29.7408]
[1779649523947,32.6,76587.87,1.1,0.43992,0.00016,29.74075]
[1779649525737,32.6,76596.18,1.1,0.44126,0.00016,29.75905]
[1779649530772,32.6,76594.39,1.1,0.44098,0.00016,29.75522]
[1779649533587,32.6,76594.43,1.1,0.44098,0.00016,29.75234]
[1779649533793,32.6,76594.85,1.1,0.44105,0.00016,29.75328]
[1779649538892,32.6,76593.7,1.1,0.44086,0.00016,29.75077]
[1779649538967,32.6,76593.15,1.1,0.44078,0.00016,29.74958]
[1779649544648,32.61,76595.69,1.1,0.44119,0.00016,29.7552]
[1779649544870,32.61,76595.76,1.1,0.4412,0.00016,29.75539]
[1779649549905,32.61,76595.34,1.1,0.44114,0.00016,29.75449]
[1779649554940,32.61,76593.19,1.1,0.4408,0.00016,29.74982]
[1779649559975,32.61,76595.11,1.1,0.44111,0.00016,29.75404]
[1779649565010,32.61,76595.21,1.1,0.44112,0.00016,29.75428]
[1779649571052,32.61,76595.45,1.1,0.44117,0.00016,29.75483]
[1779649576087,32.61,76598.62,1.1,0.44168,0.00016,29.76173]
[1779649581122,32.61,76599.27,1.1,0.44178,0.00016,29.76315]
[1779649582679,32.61,76599.27,1.1,0.44178,0.00016,29.76315]
[1779649582709,32.61,76599.27,1.1,0.44178,0.00016,29.76315]
[1779649583136,32.62,76599.59,1.1,0.44183,0.00016,29.76385]
[1779649593206,32.62,76598.6,1.1,0.44168,0.00016,29.75885]
[1779649599247,32.62,76599.24,1.1,0.44179,0.00016,29.76031]
[1779649604283,32.63,76599.6,1.1,0.44185,0.00016,29.76113]
[1779649609160,32.63,76599.6,1.1,0.44185,0.00016,29.76113]
[1779649610188,32.63,76599.91,1.1,0.44191,0.00016,29.76184]
[1779649618382,32.63,76602.28,1.1,0.44229,0.00016,29.76699]
[1779649621586,32.63,76602.28,1.1,0.44229,0.00016,29.76699]
[1779649621587,32.63,76602.28,1.1,0.44229,0.00016,29.76699]
[1779649621662,32.63,76602.28,1.1,0.44229,0.00016,29.76699]
[1779649627445,32.63,76606.55,1.1,0.44298,0.00016,29.77613]
[1779649632480,32.63,76607.25,1.1,0.44309,0.00016,29.77761]
[1779649646578,32.63,76607.85,1.1,0.44318,0.00016,29.77887]
[1779649656649,32.63,76607.85,1.1,0.44318,0.00016,29.77586]
[1779649661683,32.63,76608.07,1.1,0.44321,0.00016,29.77633]
[1779649665475,32.63,76608.07,1.1,0.44321,0.00016,29.77632]
[1779649666873,32.63,76608.07,1.1,0.44321,0.00016,29.77632]
[1779649672762,32.63,76608.08,1.1,0.44321,0.00016,29.77633]
[1779649677797,32.63,76608.9,1.1,0.44334,0.00016,29.77806]
[1779649680148,32.63,76610.55,1.1,0.44361,0.00016,29.78154]
[1779649686860,32.63,76611.25,1.1,0.44372,0.00016,29.78299]
[1779649689357,32.63,76611.25,1.1,0.44372,0.00016,29.78299]
[1779649693343,32.63,76613.17,1.1,0.44403,0.00016,29.78701]
[1779649699369,32.63,76610.88,1.1,0.44366,0.00016,29.78223]
[1779649709016,32.63,76606.88,1.1,0.44302,0.00016,29.7738]
[1779649714051,32.63,76606.38,1.1,0.44293,0.00016,29.76975]
[1779649719087,32.63,76607.98,1.1,0.44319,0.00016,29.77316]
[1779649726474,32.63,76608.08,1.1,0.44321,0.00016,29.77337]
[1779649728150,32.63,76598.19,1.1,0.44162,0.00016,29.75221]
[1779649730650,32.63,76596.48,1.1,0.44135,0.00016,29.74852]
[1779649736643,32.63,76598.78,1.1,0.44172,0.00016,29.75356]
[1779649737213,32.63,76598.84,1.1,0.44173,0.00016,29.7537]
[1779649744262,32.64,76598.57,1.1,0.44169,0.00016,29.75315]
[1779649744528,32.64,76598.57,1.1,0.44169,0.00016,29.75315]
[1779649745269,32.64,76598.94,1.1,0.44175,0.00016,29.75397]
[1779649751311,32.64,76599.18,1.1,0.4418,0.00016,29.75455]
[1779649756346,32.64,76600.6,1.1,0.44203,0.00016,29.75767]
[1779649756523,32.64,76600.6,1.1,0.44203,0.00016,29.75767]
[1779649760109,32.64,76600.6,1.1,0.44203,0.00016,29.75767]
[1779649765408,32.65,76601.21,1.1,0.44214,0.00016,29.75909]
[1779649770444,32.65,76603.7,1.1,0.44254,0.00016,29.76447]
[1779649775479,32.65,76603.25,1.1,0.44247,0.00016,29.76057]
[1779649780515,32.65,76603.3,1.1,0.44248,0.00016,29.76073]
[1779649783040,32.65,76601.11,1.1,0.44213,0.00016,29.75604]
[1779649783139,32.65,76601.11,1.1,0.44213,0.00016,29.75607]
[1779649788571,32.66,76596.65,1.1,0.44142,0.00016,29.74649]
[1779649793606,32.66,76595.23,1.1,0.4412,0.00016,29.74346]
[1779649794561,32.66,76595.23,1.1,0.4412,0.00016,29.74346]
[1779649800655,32.66,76598.03,1.1,0.44166,0.00016,29.74962]
[1779649805690,32.66,76597.82,1.1,0.44163,0.00016,29.74921]
[1779649806574,32.66,76597.82,1.1,0.44163,0.00016,29.74921]
[1779649811735,32.67,76600.21,1.1,0.44202,0.00016,29.75442]
[1779649813452,32.67,76600.21,1.1,0.44202,0.00016,29.75442]
[1779649819499,32.67,76605.19,1.1,0.44282,0.00016,29.76511]
[1779649820216,32.67,76604.98,1.1,0.44279,0.00016,29.76467]
[1779649822827,32.67,76604.44,1.1,0.4427,0.00016,29.76354]
[1779649829861,32.67,76604.41,1.1,0.4427,0.00016,29.76352]
[1779649832717,32.67,76604.47,1.1,0.4427,0.00016,29.76066]
[1779649832740,32.67,76604.47,1.1,0.4427,0.00016,29.76066]
[1779649832882,32.67,76607.4,1.1,0.44317,0.00016,29.76688]
[1779649837918,32.67,76614.06,1.1,0.44424,0.00016,29.7809]
[1779649842953,32.67,76614.06,1.1,0.44424,0.00016,29.7809]
[1779649844909,32.67,76614.06,1.1,0.44424,0.00016,29.7809]
[1779649850009,32.67,76611.65,1.1,0.44386,0.00016,29.77586]
[1779649855037,32.67,76611.84,1.1,0.44389,0.00016,29.77625]
[1779649860072,32.67,76614.11,1.1,0.44425,0.00016,29.78097]
[1779649864568,32.67,76614.14,1.1,0.44425,0.00016,29.78102]
[1779649864654,32.67,76614.17,1.1,0.44426,0.00016,29.78107]
[1779649864774,32.67,76614.17,1.1,0.44426,0.00016,29.78107]
[1779649864802,32.67,76614.17,1.1,0.44426,0.00016,29.78107]
[1779649865107,32.67,76604.62,1.1,0.44272,0.00016,29.76094]
[1779649871149,32.67,76597.93,1.1,0.44165,0.00016,29.74659]
[1779649876645,32.67,76597.84,1.1,0.44164,0.00016,29.74641]
[1779649886255,32.67,76601.49,1.1,0.44223,0.00016,29.75432]
[1779649892298,32.67,76599.35,1.1,0.44188,0.00016,29.74674]
[1779649897333,32.68,76598.09,1.1,0.44168,0.00016,29.74406]
[1779649902368,32.68,76596.87,1.1,0.44149,0.00016,29.74146]
[1779649907403,32.68,76596.37,1.1,0.44141,0.00016,29.74042]
[1779649907676,32.68,76596.37,1.1,0.44141,0.00016,29.74042]
[1779649913445,32.68,76595.91,1.1,0.44135,0.00016,29.73948]
[1779649917737,32.68,76596.31,1.1,0.44141,0.00016,29.74039]
[1779649923515,32.69,76590.22,1.1,0.44044,0.00016,29.72718]
[1779649934613,32.69,76592.42,1.1,0.4408,0.00016,29.73205]
[1779649936597,32.69,76592.85,1.1,0.44088,0.00016,29.7331]
[1779649936607,32.69,76593.94,1.1,0.44106,0.00016,29.73549]
[1779649941642,32.7,76598.2,1.1,0.44174,0.00016,29.74479]
[1779649946677,32.7,76597.25,1.1,0.4416,0.00016,29.74281]
[1779649950809,32.7,76596.95,1.1,0.44156,0.00016,29.74222]
[1779649951712,32.7,76596.9,1.1,0.44154,0.00016,29.73911]
[1779649956747,32.7,76596.69,1.1,0.44151,0.00016,29.73867]
[1779649961782,32.7,76595.27,1.1,0.44128,0.00016,29.73559]
[1779649966817,32.7,76595.21,1.1,0.44127,0.00016,29.73548]
[1779649975527,32.7,76595.21,1.1,0.44127,0.00016,29.73549]
[1779649981217,32.7,76594.85,1.1,0.44122,0.00016,29.73473]
[1779649987965,32.7,76597.0,1.1,0.44156,0.00016,29.7394]
[1779649993371,32.7,76597.0,1.1,0.44156,0.00016,29.7394]
[1779650004511,32.71,76596.38,1.1,0.44146,0.00016,29.73807]
[1779650004586,32.71,76596.38,1.1,0.44146,0.00016,29.73807]
[1779650010118,32.7,76593.83,1.1,0.44106,0.00016,29.73253]
[1779650015154,32.7,76593.44,1.1,0.44098,0.00016,29.72866]
[1779650020781,32.7,76591.25,1.1,0.44063,0.00016,29.72387]
[1779650021196,32.7,76583.87,1.1,0.43945,0.00016,29.70754]
[1779650022020,32.7,76583.87,1.1,0.43945,0.00016,29.70754]
[1779650022300,32.7,76583.87,1.1,0.43945,0.00016,29.70754]
[1779650022367,32.7,76579.98,1.1,0.43882,0.00016,29.6988]
[1779650024612,32.7,76579.68,1.1,0.43877,0.00016,29.69809]
[1779650027763,32.7,76577.62,1.1,0.43843,0.00016,29.69334]
[1779650030504,32.69,76576.43,1.1,0.43823,0.00016,29.69053]
[1779650032589,32.69,76576.22,1.1,0.43819,0.00016,29.69]
[1779650033482,32.69,76575.97,1.1,0.43815,0.00016,29.68936]
[1779650039323,32.68,76575.36,1.1,0.43803,0.00016,29.68772]
[1779650046372,32.67,76572.12,1.1,0.43749,0.00016,29.68008]
[1779650047172,32.67,76572.12,1.1,0.43749,0.00016,29.68008]
[1779650049985,32.66,76565.76,1.1,0.43646,0.00016,29.66535]
[1779650050553,32.66,76565.76,1.1,0.43646,0.00016,29.66535]
[1779650050890,32.66,76565.49,1.1,0.43641,0.00016,29.6647]
[1779650056442,32.66,76562.89,1.1,0.43598,0.00016,29.65849]
[1779650060162,32.65,76563.15,1.1,0.43602,0.00016,29.65904]
[1779650069534,32.64,76561.4,1.1,0.43572,0.00016,29.65465]
[1779650074569,32.64,76561.46,1.1,0.43571,0.00016,29.65166]
[1779650079604,32.63,76563.55,1.1,0.43603,0.00016,29.65641]
[1779650088667,32.63,76562.08,1.1,0.43578,0.00016,29.65274]
[1779650090146,32.62,76561.92,1.1,0.43575,0.00016,29.65234]
[1779650090221,32.62,76561.92,1.1,0.43575,0.00016,29.65234]
[1779650091103,32.62,76556.72,1.1,0.43491,0.00016,29.64009]
[1779650097730,32.62,76549.97,1.1,0.43382,0.00016,29.62389]
[1779650100630,32.62,76549.67,1.1,0.43377,0.00016,29.62316]
[1779650103616,32.62,76549.42,1.1,0.43373,0.00016,29.62251]
[1779650103617,32.62,76549.42,1.1,0.43373,0.00016,29.62251]
[1779650105758,32.62,76544.06,1.1,0.43287,0.00016,29.60958]
[1779650111848,32.62,76545.89,1.1,0.43316,0.00016,29.61396]
[1779650117108,32.62,76546.29,1.1,0.43322,0.00016,29.61492]
[1779650117442,32.62,76546.29,1.1,0.43322,0.00016,29.61492]
[1779650120022,32.62,76548.83,1.1,0.43363,0.00016,29.62104]
[1779650120140,32.62,76548.83,1.1,0.43363,0.00016,29.62104]
[1779650121107,32.62,76549.37,1.1,0.43372,0.00016,29.62234]
[1779650126940,32.61,76538.07,1.1,0.4319,0.00016,29.59488]
[1779650131988,32.61,76538.86,1.1,0.43202,0.00016,29.59375]
[1779650137023,32.61,76538.72,1.1,0.43199,0.00016,29.59337]
[1779650145079,32.61,76537.74,1.1,0.43183,0.00016,29.59091]
[1779650150114,32.61,76534.79,1.1,0.43136,0.00016,29.58363]
[1779650155664,32.61,76537.4,1.1,0.43178,0.00016,29.59005]
[1779650160481,32.61,76541.94,1.1,0.4325,0.00016,29.60114]
[1779650164315,32.61,76542.15,1.1,0.43253,0.00016,29.60162]
[1779650164841,32.61,76542.15,1.1,0.43253,0.00016,29.60162]
[1779650166226,32.61,76533.79,1.1,0.43119,0.00016,29.58106]
[1779650171261,32.61,76533.47,1.1,0.43114,0.00016,29.58027]
[1779650176296,32.61,76532.65,1.1,0.43101,0.00016,29.57824]
[1779650177127,32.61,76532.65,1.1,0.43101,0.00016,29.57824]
[1779650183344,32.61,76532.58,1.1,0.431,0.00016,29.57807]
[1779650186516,32.61,76532.44,1.1,0.43098,0.00016,29.57772]
[1779650186906,32.61,76532.44,1.1,0.43098,0.00016,29.57772]
[1779650192408,32.61,76527.33,1.1,0.43015,0.00016,29.56198]
[1779650197444,32.61,76525.82,1.1,0.42991,0.00016,29.55822]
[1779650200342,32.61,76524.76,1.1,0.42974,0.00016,29.55556]
[1779650200436,32.61,76524.76,1.1,0.42974,0.00016,29.55556]
[1779650201368,32.61,76526.46,1.1,0.43002,0.00016,29.55985]
[1779650201389,32.61,76526.46,1.1,0.43002,0.00016,29.55985]
[1779650201473,32.61,76534.85,1.1,0.43136,0.00016,29.58075]
[1779650203065,32.61,76540.43,1.1,0.43225,0.00016,29.59446]
[1779650203365,32.61,76540.43,1.1,0.43225,0.00016,29.59446]
[1779650206333,32.61,76544.66,1.1,0.43293,0.00016,29.60475]
[1779650206423,32.61,76544.66,1.1,0.43293,0.00016,29.60475]
[1779650209937,32.61,76540.97,1.1,0.43234,0.00016,29.59576]
[1779650210044,32.61,76539.32,1.1,0.43207,0.00016,29.59171]
[1779650210173,32.61,76539.32,1.1,0.43207,0.00016,29.59171]
[1779650210436,32.61,76539.32,1.1,0.43207,0.00016,29.59171]
[1779650210458,32.61,76539.32,1.1,0.43207,0.00016,29.59171]
[1779650210534,32.61,76539.32,1.1,0.43207,0.00016,29.59171]
[1779650210662,32.61,76539.32,1.1,0.43207,0.00016,29.59171]
[1779650210980,32.61,76539.32,1.1,0.43207,0.00016,29.59171]
[1779650210714,32.61,76554.34,1.1,0.43448,0.00016,29.62796]
[1779650211063,32.61,76554.34,1.1,0.43448,0.00016,29.62796]
[1779650215981,32.61,76557.7,1.1,0.43502,0.00016,29.63599]
[1779650217272,32.61,76557.43,1.1,0.43498,0.00016,29.63534]
[1779650217411,32.61,76557.43,1.1,0.43498,0.00016,29.63534]
[1779650217613,32.61,76557.43,1.1,0.43498,0.00016,29.63534]
[1779650217945,32.61,76566.92,1.1,0.4365,0.00016,29.65753]
[1779650218258,32.61,76566.92,1.1,0.4365,0.00016,29.65753]
[1779650218596,32.61,76578.16,1.1,0.4383,0.00016,29.68326]
[1779650219276,32.61,76578.16,1.1,0.4383,0.00016,29.68326]
[1779650220926,32.61,76579.79,1.1,0.43856,0.00016,29.68692]
[1779650221404,32.61,76579.88,1.1,0.43857,0.00016,29.68712]
[1779650226456,32.6,76579.97,1.1,0.43858,0.00016,29.68724]
[1779650227277,32.6,76580.04,1.1,0.43859,0.00016,29.68731]
[1779650229775,32.6,76580.2,1.1,0.43861,0.00016,29.68764]
[1779650229921,32.6,76580.2,1.1,0.43861,0.00016,29.68764]
[1779650230317,32.6,76580.99,1.1,0.43873,0.00016,29.68942]
[1779650230685,32.6,76588.25,1.1,0.4399,0.00016,29.70565]
[1779650235523,32.6,76589.53,1.1,0.44011,0.00016,29.70852]
[1779650237650,32.6,76589.67,1.1,0.44013,0.00016,29.70884]
[1779650240393,32.6,76589.6,1.1,0.44012,0.00016,29.70871]
[1779650244062,32.6,76590.03,1.1,0.4402,0.00016,29.7097]
[1779650246650,32.61,76590.56,1.1,0.44028,0.00016,29.7109]
[1779650247339,32.61,76590.79,1.1,0.44032,0.00016,29.71142]
[1779650252839,32.61,76590.64,1.1,0.4403,0.00016,29.70816]
[1779650255987,32.61,76590.65,1.1,0.4403,0.00016,29.70819]
[1779650265929,32.62,76582.16,1.1,0.43896,0.00016,29.68951]
[1779650270965,32.62,76581.14,1.1,0.4388,0.00016,29.68731]
[1779650274436,32.62,76580.74,1.1,0.43874,0.00016,29.68647]
[1779650279024,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650279400,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650279475,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650279611,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650279635,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650279724,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650279733,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650279810,32.63,76600.79,1.1,0.44197,0.00016,29.73071]
[1779650280034,32.63,76630.98,1.1,0.44682,0.00016,29.79356]
[1779650280293,32.63,76630.98,1.1,0.44682,0.00016,29.79356]
[1779650280316,32.63,76630.98,1.1,0.44682,0.00016,29.79356]
[1779650281041,32.63,76634.1,1.1,0.44732,0.00016,29.79979]
[1779650281251,32.63,76634.1,1.1,0.44732,0.00016,29.79979]
[1779650281330,32.63,76634.1,1.1,0.44732,0.00016,29.79979]
[1779650281908,32.63,76634.1,1.1,0.44732,0.00016,29.79979]
[1779650282052,32.63,76634.1,1.1,0.44732,0.00016,29.79979]
[1779650282237,32.63,76634.11,1.1,0.44732,0.00016,29.7998]
[1779650284062,32.62,76634.12,1.1,0.44732,0.00016,29.79981]
[1779650284775,32.62,76634.06,1.1,0.44731,0.00016,29.79968]
[1779650284821,32.62,76634.06,1.1,0.44731,0.00016,29.79968]
[1779650285053,32.62,76634.06,1.1,0.44731,0.00016,29.79968]
[1779650285281,32.62,76634.06,1.1,0.44731,0.00016,29.79966]
[1779650285368,32.62,76634.06,1.1,0.44731,0.00016,29.79966]
[1779650285552,32.62,76634.06,1.1,0.44731,0.00016,29.79966]
[1779650285817,32.62,76634.06,1.1,0.44731,0.00016,29.79966]
[1779650285874,32.62,76634.06,1.1,0.44731,0.00016,29.79966]
[1779650286815,32.62,76633.99,1.1,0.4473,0.00016,29.79951]
[1779650286844,32.62,76633.99,1.1,0.4473,0.00016,29.79951]
[1779650286873,32.62,76633.99,1.1,0.4473,0.00016,29.79951]
[1779650287306,32.62,76640.57,1.1,0.44835,0.00016,29.81252]
[1779650287896,32.62,76640.57,1.1,0.44835,0.00016,29.81252]
[1779650288072,32.62,76640.57,1.1,0.44835,0.00016,29.81252]
[1779650288193,32.62,76643.72,1.1,0.44886,0.00016,29.81866]
[1779650288258,32.62,76643.72,1.1,0.44886,0.00016,29.81866]
[1779650288384,32.62,76643.72,1.1,0.44886,0.00016,29.81866]
[1779650288786,32.62,76643.72,1.1,0.44886,0.00016,29.81866]
[1779650290480,32.62,76656.04,1.1,0.45084,0.00016,29.84227]
[1779650291581,32.62,76655.82,1.1,0.4508,0.00016,29.84184]
[1779650291595,32.62,76655.82,1.1,0.4508,0.00016,29.84184]
[1779650297166,32.61,76654.16,1.1,0.45052,0.00016,29.83861]
[1779650298228,32.61,76654.16,1.1,0.45052,0.00016,29.83861]
[1779650300524,32.61,76660.24,1.1,0.4515,0.00016,29.85003]
[1779650305648,32.61,76661.46,1.1,0.45169,0.00016,29.85227]
[1779650306986,32.61,76661.76,1.1,0.45174,0.00016,29.85281]
[1779650309767,32.61,76661.62,1.1,0.45172,0.00016,29.85253]
[1779650310847,32.61,76661.62,1.1,0.45171,0.00016,29.85252]
[1779650310855,32.61,76661.62,1.1,0.45171,0.00016,29.85252]
[1779650312271,32.61,76646.21,1.1,0.44922,0.00016,29.82022]
[1779650317306,32.6,76642.52,1.1,0.44862,0.00016,29.81296]
[1779650318858,32.6,76642.52,1.1,0.44862,0.00016,29.81296]
[1779650318917,32.6,76642.52,1.1,0.44862,0.00016,29.81296]
[1779650319069,32.6,76642.52,1.1,0.44862,0.00016,29.81296]
[1779650319194,32.6,76642.37,1.1,0.44859,0.00016,29.81263]
[1779650324355,32.6,76643.58,1.1,0.44878,0.00016,29.81492]
[1779650326988,32.6,76643.55,1.1,0.44877,0.00016,29.81485]
[1779650328918,32.59,76643.03,1.1,0.44869,0.00016,29.8138]
[1779650333565,32.59,76644.9,1.1,0.44898,0.00016,29.81736]
[1779650333650,32.59,76644.9,1.1,0.44898,0.00016,29.81736]
[1779650339464,32.58,76644.42,1.1,0.44889,0.00016,29.81633]
[1779650344499,32.58,76643.82,1.1,0.44879,0.00016,29.81509]
[1779650348645,32.58,76644.11,1.1,0.44883,0.00016,29.81561]
[1779650351608,32.58,76646.98,1.1,0.44929,0.00016,29.82115]
[1779650351628,32.58,76646.98,1.1,0.44929,0.00016,29.82115]
[1779650357590,32.57,76643.52,1.1,0.44872,0.00016,29.81432]
[1779650361988,32.57,76644.02,1.1,0.4488,0.00016,29.81527]
[1779650362250,32.57,76643.67,1.1,0.44874,0.00016,29.81455]
[1779650362624,32.57,76634.7,1.1,0.44729,0.00016,29.79682]
[1779650367660,32.56,76632.46,1.1,0.44693,0.00016,29.79229]
[1779650373702,32.56,76632.43,1.1,0.44691,0.00016,29.78919]
[1779650378737,32.56,76632.41,1.1,0.44691,0.00016,29.78911]
[1779650383702,32.56,76632.57,1.1,0.44693,0.00016,29.7894]
[1779650387447,32.56,76630.76,1.1,0.44663,0.00016,29.78573]
[1779650392835,32.56,76630.74,1.1,0.44663,0.00016,29.78565]
[1779650397870,32.55,76628.49,1.1,0.44626,0.00016,29.78107]
[1779650398224,32.55,76628.49,1.1,0.44626,0.00016,29.78107]
[1779650401325,32.55,76622.85,1.1,0.44535,0.00016,29.76953]
[1779650406934,32.55,76621.78,1.1,0.44518,0.00016,29.76732]
[1779650411968,32.55,76625.52,1.1,0.44578,0.00016,29.77499]
[1779650418010,32.55,76625.64,1.1,0.4458,0.00016,29.77522]
[1779650423046,32.55,76626.66,1.1,0.44596,0.00016,29.77728]
[1779650428081,32.55,76626.66,1.1,0.44596,0.00016,29.77726]
[1779650434124,32.55,76626.59,1.1,0.44594,0.00016,29.77409]
[1779650435626,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650435671,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650435700,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650435707,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650435752,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650435861,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650436073,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650436195,32.55,76626.61,1.1,0.44594,0.00016,29.77412]
[1779650436141,32.55,76613.33,1.1,0.4438,0.00016,29.74661]
[1779650437819,32.55,76607.24,1.1,0.44282,0.00016,29.73371]
[1779650441872,32.55,76599.82,1.1,0.44162,0.00016,29.71777]
[1779650441928,32.55,76599.82,1.1,0.44162,0.00016,29.71777]
[1779650449103,32.54,76599.28,1.1,0.44152,0.00016,29.71645]
[1779650449112,32.54,76599.28,1.1,0.44152,0.00016,29.71645]
[1779650449128,32.54,76599.28,1.1,0.44152,0.00016,29.71645]
[1779650454267,32.53,76603.67,1.1,0.44221,0.00016,29.72574]
[1779650457315,32.53,76602.73,1.1,0.44206,0.00016,29.7237]
[1779650459388,32.53,76606.87,1.1,0.44272,0.00016,29.73256]
[1779650465344,32.53,76611.36,1.1,0.44345,0.00016,29.74213]
[1779650470379,32.53,76611.09,1.1,0.44341,0.00016,29.74157]
[1779650476422,32.53,76609.28,1.1,0.44312,0.00016,29.73774]
[1779650481459,32.54,76609.3,1.1,0.44312,0.00016,29.7378]
[1779650486494,32.54,76609.31,1.1,0.44312,0.00016,29.73783]
[1779650491529,32.54,76609.28,1.1,0.44311,0.00016,29.73478]
[1779650492370,32.54,76609.28,1.1,0.44311,0.00016,29.73478]
[1779650494241,32.54,76608.68,1.1,0.44302,0.00016,29.7335]
[1779650494570,32.54,76608.81,1.1,0.44304,0.00016,29.73378]
[1779650495766,32.54,76608.71,1.1,0.44302,0.00016,29.73358]
[1779650501600,32.54,76608.75,1.1,0.44303,0.00016,29.73368]
[1779650502341,32.54,76608.75,1.1,0.44303,0.00016,29.73368]
[1779650509056,32.54,76609.21,1.1,0.44311,0.00016,29.73467]
[1779650509114,32.54,76609.21,1.1,0.44311,0.00016,29.73467]
[1779650509121,32.54,76609.21,1.1,0.44311,0.00016,29.73467]
[1779650510664,32.54,76617.94,1.1,0.44451,0.00016,29.75305]
[1779650515699,32.54,76618.95,1.1,0.44468,0.00016,29.75516]
[1779650521741,32.54,76620.11,1.1,0.44487,0.00016,29.75757]
[1779650527783,32.54,76619.12,1.1,0.44471,0.00016,29.75551]
[1779650529957,32.54,76619.25,1.1,0.44473,0.00016,29.75578]
[1779650530258,32.54,76619.25,1.1,0.44473,0.00016,29.75578]
[1779650537854,32.54,76619.33,1.1,0.44474,0.00016,29.75596]
[1779650543356,32.54,76620.41,1.1,0.44492,0.00016,29.75821]
[1779650548931,32.54,76620.18,1.1,0.44488,0.00016,29.75774]
[1779650555578,32.54,76620.25,1.1,0.44489,0.00016,29.7549]
[1779650556629,32.54,76620.25,1.1,0.44489,0.00016,29.7549]
[1779650563090,32.54,76620.33,1.1,0.4449,0.00016,29.75509]
[1779650569076,32.54,76619.78,1.1,0.44481,0.00016,29.75397]
[1779650572384,32.54,76619.83,1.1,0.44482,0.00016,29.75408]
[1779650581175,32.55,76617.98,1.1,0.44453,0.00016,29.75027]
[1779650582167,32.55,76606.25,1.1,0.44264,0.00016,29.72554]
[1779650582412,32.55,76606.25,1.1,0.44264,0.00016,29.72554]
[1779650584432,32.55,76606.04,1.1,0.44261,0.00016,29.72511]
[1779650584575,32.55,76606.04,1.1,0.44261,0.00016,29.72511]
[1779650585188,32.55,76604.28,1.1,0.44232,0.00016,29.72135]
[1779650590223,32.55,76606.84,1.1,0.44274,0.00016,29.72685]
[1779650595258,32.55,76605.58,1.1,0.44254,0.00016,29.72418]
[1779650600298,32.55,76611.47,1.1,0.44349,0.00016,29.73672]
[1779650605333,32.55,76612.35,1.1,0.44363,0.00016,29.73857]
[1779650610368,32.55,76613.41,1.1,0.4438,0.00016,29.74079]
[1779650610520,32.55,76613.41,1.1,0.4438,0.00016,29.74079]
[1779650610534,32.55,76613.41,1.1,0.4438,0.00016,29.74079]
[1779650614756,32.55,76613.18,1.1,0.44375,0.00016,29.73731]
[1779650615430,32.55,76613.18,1.1,0.44375,0.00016,29.73731]
[1779650617161,32.55,76613.18,1.1,0.44375,0.00016,29.73731]
[1779650622260,32.55,76613.18,1.1,0.44376,0.00016,29.73731]
[1779650627487,32.55,76612.47,1.1,0.44364,0.00016,29.73581]
[1779650633529,32.55,76612.36,1.1,0.44362,0.00016,29.73559]
[1779650638564,32.55,76609.81,1.1,0.44321,0.00016,29.73021]
[1779650645613,32.55,76609.75,1.1,0.44321,0.00016,29.7301]
[1779650650647,32.55,76611.73,1.1,0.44353,0.00016,29.7343]
[1779650655685,32.55,76611.59,1.1,0.4435,0.00016,29.73401]
[1779650662734,32.55,76611.78,1.1,0.44354,0.00016,29.73443]
[1779650663508,32.55,76611.78,1.1,0.44354,0.00016,29.73443]
[1779650663741,32.55,76615.53,1.1,0.44414,0.00016,29.74231]
[1779650666099,32.55,76615.99,1.1,0.44422,0.00016,29.74328]
[1779650667173,32.55,76616.23,1.1,0.44425,0.00016,29.74379]
[1779650672804,32.55,76616.75,1.1,0.44433,0.00016,29.74189]
[1779650681867,32.56,76616.58,1.1,0.44431,0.00016,29.74157]
[1779650687911,32.56,76614.75,1.1,0.44402,0.00016,29.73776]
[1779650688568,32.56,76614.75,1.1,0.44402,0.00016,29.73776]
[1779650690738,32.56,76612.96,1.1,0.44373,0.00016,29.73402]
[1779650695967,32.56,76610.73,1.1,0.44337,0.00016,29.72936]
[1779650702009,32.56,76610.95,1.1,0.44341,0.00016,29.72987]
[1779650711071,32.56,76613.52,1.1,0.44383,0.00016,29.73534]
[1779650712406,32.56,76613.52,1.1,0.44383,0.00016,29.73534]
[1779650715442,32.56,76613.53,1.1,0.44383,0.00016,29.73536]
[1779650715477,32.56,76613.53,1.1,0.44383,0.00016,29.73536]
[1779650715459,32.56,76613.53,1.1,0.44384,0.00016,29.73538]
[1779650716107,32.56,76606.22,1.1,0.44266,0.00016,29.71989]
[1779650718856,32.56,76602.28,1.1,0.44203,0.00016,29.71145]
[1779650719689,32.57,76601.65,1.1,0.44193,0.00016,29.7101]
[1779650721752,32.57,76600.32,1.1,0.44171,0.00016,29.70723]
[1779650728276,32.57,76600.32,1.1,0.44171,0.00016,29.70726]
[1779650729161,32.57,76600.22,1.1,0.4417,0.00016,29.7071]
[1779650733029,32.57,76599.82,1.1,0.44163,0.00016,29.70322]
[1779650736176,32.57,76600.18,1.1,0.44169,0.00016,29.70401]
[1779650741282,32.57,76598.96,1.1,0.4415,0.00016,29.70144]
[1779650748331,32.58,76598.01,1.1,0.44135,0.00016,29.69946]
[1779650748546,32.58,76598.01,1.1,0.44135,0.00016,29.69946]
[1779650755380,32.58,76597.82,1.1,0.44133,0.00016,29.69913]
[1779650756825,32.58,76597.82,1.1,0.44133,0.00016,29.69913]
[1779650760942,32.58,76595.19,1.1,0.44092,0.00016,29.69346]
[1779650767088,32.58,76594.92,1.1,0.44088,0.00016,29.69294]
[1779650775520,32.59,76597.6,1.1,0.44132,0.00016,29.69894]
[1779650781563,32.59,76597.34,1.1,0.44129,0.00016,29.69846]
[1779650784594,32.6,76595.88,1.1,0.44106,0.00016,29.6953]
[1779650784974,32.6,76595.88,1.1,0.44106,0.00016,29.6953]
[1779650787488,32.6,76589.43,1.1,0.44002,0.00016,29.68115]
[1779650793647,32.59,76586.28,1.1,0.43949,0.00016,29.67099]
[1779650798682,32.59,76583.75,1.1,0.43908,0.00016,29.66525]
[1779650800409,32.59,76583.75,1.1,0.43908,0.00016,29.66525]
[1779650805731,32.58,76583.05,1.1,0.43895,0.00016,29.66349]
[1779650808627,32.58,76583.53,1.1,0.43902,0.00016,29.66451]
[1779650809646,32.58,76583.71,1.1,0.43905,0.00016,29.66488]
[1779650810674,32.58,76584.92,1.1,0.43924,0.00016,29.66756]
[1779650812330,32.57,76586.59,1.1,0.43951,0.00016,29.67126]
[1779650817909,32.57,76585.66,1.1,0.43935,0.00016,29.66907]
[1779650820754,32.56,76582.97,1.1,0.4389,0.00016,29.66288]
[1779650820838,32.56,76578.95,1.1,0.43825,0.00016,29.65377]
[1779650824489,32.56,76575.48,1.1,0.43769,0.00016,29.64581]
[1779650824493,32.56,76575.48,1.1,0.43769,0.00016,29.64581]
[1779650824504,32.56,76575.48,1.1,0.43769,0.00016,29.64581]
[1779650829901,32.55,76581.61,1.1,0.43865,0.00016,29.6595]
[1779650836350,32.55,76581.71,1.1,0.43866,0.00016,29.65965]
[1779650844038,32.54,76580.66,1.1,0.43848,0.00016,29.65709]
[1779650844048,32.54,76580.66,1.1,0.43848,0.00016,29.65709]
[1779650844049,32.54,76580.66,1.1,0.43848,0.00016,29.65709]
[1779650845072,32.54,76578.2,1.1,0.43807,0.00016,29.6514]
[1779650852345,32.53,76580.43,1.1,0.43842,0.00016,29.65631]
[1779650852927,32.53,76580.42,1.1,0.43841,0.00016,29.65323]
[1779650858100,32.52,76573.63,1.1,0.4373,0.00016,29.63756]
[1779650861897,32.52,76573.67,1.1,0.4373,0.00016,29.63759]
[1779650861998,32.52,76573.67,1.1,0.43729,0.00016,29.63753]
[1779650868170,32.51,76573.7,1.1,0.43729,0.00016,29.63746]
[1779650873205,32.51,76575.09,1.1,0.4375,0.00016,29.64053]
[1779650880763,32.51,76574.92,1.1,0.43747,0.00016,29.64009]
[1779650886399,32.5,76577.32,1.1,0.43783,0.00016,29.64533]
[1779650888630,32.5,76579.75,1.1,0.43822,0.00016,29.65081]
[1779650890773,32.49,76579.79,1.1,0.43822,0.00016,29.65082]
[1779650890993,32.49,76579.79,1.1,0.43822,0.00016,29.65082]
[1779650891481,32.49,76579.79,1.1,0.43822,0.00016,29.65082]
[1779650898380,32.48,76580.81,1.1,0.43837,0.00016,29.65292]
[1779650904422,32.48,76580.7,1.1,0.43833,0.00016,29.6525]
[1779650911359,32.48,76580.74,1.1,0.43834,0.00016,29.65257]
[1779650913449,32.47,76578.69,1.1,0.43799,0.00016,29.64471]
[1779650914051,32.47,76577.91,1.1,0.43786,0.00016,29.64291]
[1779650918344,32.47,76578.22,1.1,0.4379,0.00016,29.64358]
[1779650919973,32.47,76578.3,1.1,0.43792,0.00016,29.64374]
[1779650921695,32.47,76578.37,1.1,0.43793,0.00016,29.64388]
[1779650922071,32.47,76578.35,1.1,0.43792,0.00016,29.64382]
[1779650922548,32.46,76578.34,1.1,0.43792,0.00016,29.64376]
[1779650923247,32.46,76578.34,1.1,0.43792,0.00016,29.64376]
[1779650929433,32.46,76578.41,1.1,0.43792,0.00016,29.64388]
[1779650934632,32.45,76575.75,1.1,0.43747,0.00016,29.63753]
[1779650944702,32.44,76575.4,1.1,0.43739,0.00016,29.63646]
[1779650949736,32.44,76576.16,1.1,0.43751,0.00016,29.63808]
[1779650953388,32.44,76576.23,1.1,0.43751,0.00016,29.63821]
[1779650958481,32.43,76576.08,1.1,0.43748,0.00016,29.63771]
[1779650958691,32.43,76576.08,1.1,0.43748,0.00016,29.63771]
[1779650958723,32.43,76576.08,1.1,0.43748,0.00016,29.63771]
[1779650958769,32.43,76576.08,1.1,0.43748,0.00016,29.63771]
[1779650959177,32.43,76576.11,1.1,0.43748,0.00016,29.63773]
[1779650959255,32.43,76576.11,1.1,0.43748,0.00016,29.63773]
[1779650959287,32.43,76576.11,1.1,0.43748,0.00016,29.63773]
[1779650960182,32.43,76569.53,1.1,0.43641,0.00016,29.62248]
[1779650960207,32.43,76569.53,1.1,0.43641,0.00016,29.62248]
[1779650960221,32.43,76569.53,1.1,0.43641,0.00016,29.62248]
[1779650960295,32.43,76560.22,1.1,0.43491,0.00016,29.60056]
[1779650962936,32.43,76559.83,1.1,0.43485,0.00016,29.59962]
[1779650965006,32.43,76559.8,1.1,0.43484,0.00016,29.59953]
[1779650971187,32.43,76560.48,1.1,0.43494,0.00016,29.60107]
[1779650975069,32.42,76560.77,1.1,0.43498,0.00016,29.59869]
[1779650975080,32.42,76560.77,1.1,0.43498,0.00016,29.59869]
[1779650975220,32.42,76560.77,1.1,0.43498,0.00016,29.59869]
[1779650980593,32.42,76564.59,1.1,0.43559,0.00016,29.60765]
[1779650981118,32.42,76564.59,1.1,0.43559,0.00016,29.60762]
[1779650987006,32.42,76567.64,1.1,0.43607,0.00016,29.61469]
[1779650993062,32.41,76569.9,1.1,0.43643,0.00016,29.61987]
[1779651000111,32.41,76572.06,1.1,0.43677,0.00016,29.62477]
[1779651005146,32.4,76579.07,1.1,0.43789,0.00016,29.64081]
[1779651007758,32.4,76579.22,1.1,0.43791,0.00016,29.64113]
[1779651007833,32.4,76579.61,1.1,0.43797,0.00016,29.64199]
[1779651008167,32.4,76580.57,1.1,0.43813,0.00016,29.64418]
[1779651010343,32.4,76581.88,1.1,0.43834,0.00016,29.64717]
[1779651019244,32.4,76581.71,1.1,0.43831,0.00016,29.64674]
[1779651024279,32.4,76583.15,1.1,0.43854,0.00016,29.64999]
[1779651030323,32.4,76583.15,1.1,0.43854,0.00016,29.64996]
[1779651036369,32.4,76583.19,1.1,0.43853,0.00016,29.647]
[1779651041405,32.4,76582.48,1.1,0.43842,0.00016,29.64537]
[1779651046440,32.4,76582.75,1.1,0.43846,0.00016,29.64596]
[1779651055503,32.39,76583.56,1.1,0.43858,0.00016,29.64775]
[1779651056267,32.39,76583.56,1.1,0.43858,0.00016,29.64775]
[1779651061353,32.39,76583.67,1.1,0.4386,0.00016,29.64801]
[1779651066582,32.4,76581.99,1.1,0.43833,0.00016,29.64423]
[1779651067333,32.4,76581.99,1.1,0.43833,0.00016,29.64423]
[1779651071728,32.4,76581.99,1.1,0.43833,0.00016,29.64422]
[1779651073251,32.4,76581.81,1.1,0.4383,0.00016,29.6438]
[1779651079121,32.4,76581.74,1.1,0.43829,0.00016,29.64366]
[1779651084709,32.4,76581.44,1.1,0.43825,0.00016,29.64303]
[1779651089744,32.4,76581.86,1.1,0.43832,0.00016,29.64404]
[1779651095786,32.4,76582.38,1.1,0.43841,0.00016,29.64228]
[1779651100821,32.4,76581.71,1.1,0.4383,0.00016,29.64082]
[1779651105857,32.41,76581.63,1.1,0.43829,0.00016,29.64069]
[1779651110891,32.41,76582.34,1.1,0.43841,0.00016,29.64236]
[1779651117940,32.41,76582.1,1.1,0.43838,0.00016,29.64189]
[1779651121787,32.41,76582.23,1.1,0.4384,0.00016,29.64221]
[1779651124652,32.41,76582.4,1.1,0.43843,0.00016,29.64263]
[1779651127596,32.42,76581.09,1.1,0.43823,0.00016,29.63969]
[1779651127708,32.42,76581.09,1.1,0.43823,0.00016,29.63969]
[1779651127800,32.42,76581.09,1.1,0.43823,0.00016,29.63972]
[1779651130024,32.41,76573.93,1.1,0.43707,0.00016,29.62324]
[1779651135059,32.41,76573.53,1.1,0.43699,0.00016,29.62222]
[1779651140094,32.41,76574.91,1.1,0.43721,0.00016,29.62532]
[1779651140956,32.41,76574.91,1.1,0.43721,0.00016,29.62532]
[1779651141967,32.41,76574.86,1.1,0.4372,0.00016,29.62518]
[1779651148150,32.4,76575.03,1.1,0.43722,0.00016,29.62546]
[1779651155199,32.4,76574.92,1.1,0.43718,0.00016,29.62206]
[1779651160234,32.4,76574.81,1.1,0.43716,0.00016,29.62172]
[1779651165970,32.39,76575.2,1.1,0.43721,0.00016,29.62252]
[1779651169555,32.39,76574.84,1.1,0.43715,0.00016,29.62163]
[1779651170371,32.39,76574.48,1.1,0.43709,0.00016,29.62078]
[1779651170634,32.39,76574.48,1.1,0.43709,0.00016,29.62078]
[1779651172619,32.39,76567.51,1.1,0.43596,0.00016,29.60451]
[1779651173653,32.39,76565.22,1.1,0.43559,0.00016,29.59911]
[1779651176809,32.39,76563.99,1.1,0.43539,0.00016,29.59618]
[1779651180565,32.39,76560.37,1.1,0.4348,0.00016,29.58756]
[1779651186112,32.38,76559.93,1.1,0.43472,0.00016,29.58648]
[1779651186213,32.38,76559.93,1.1,0.43472,0.00016,29.58648]
[1779651186223,32.38,76559.93,1.1,0.43472,0.00016,29.58648]
[1779651191451,32.38,76556.29,1.1,0.43413,0.00016,29.57775]
[1779651195466,32.38,76556.24,1.1,0.43413,0.00016,29.57762]
[1779651199828,32.38,76556.2,1.1,0.43412,0.00016,29.57751]
[1779651200337,32.38,76556.02,1.1,0.43409,0.00016,29.57708]
[1779651205549,32.38,76562.63,1.1,0.43515,0.00016,29.59282]
[1779651210584,32.38,76564.04,1.1,0.43538,0.00016,29.59611]
[1779651212874,32.38,76563.86,1.1,0.43534,0.00016,29.59266]
[1779651218640,32.37,76568.87,1.1,0.43614,0.00016,29.60433]
[1779651223675,32.37,76566.46,1.1,0.43574,0.00016,29.59855]
[1779651228711,32.37,76567.23,1.1,0.43585,0.00016,29.60023]
[1779651229124,32.37,76567.23,1.1,0.43585,0.00016,29.60023]
[1779651229327,32.37,76567.23,1.1,0.43585,0.00016,29.60023]
[1779651235760,32.36,76569.58,1.1,0.43623,0.00016,29.60565]
[1779651240155,32.36,76563.61,1.1,0.43526,0.00016,29.59152]
[1779651244508,32.36,76562.31,1.1,0.43504,0.00016,29.5884]
[1779651244597,32.36,76562.31,1.1,0.43504,0.00016,29.5884]
[1779651249864,32.36,76567.78,1.1,0.43592,0.00016,29.60126]
[1779651254899,32.35,76566.97,1.1,0.43579,0.00016,29.59929]
[1779651259933,32.35,76567.73,1.1,0.4359,0.00016,29.60102]
[1779651266983,32.35,76565.5,1.1,0.43554,0.00016,29.59568]
[1779651271330,32.35,76567.7,1.1,0.43589,0.00016,29.60083]
[1779651284102,32.34,76569.97,1.1,0.43623,0.00016,29.60294]
[1779651289137,32.34,76569.67,1.1,0.43618,0.00016,29.60217]
[1779651294172,32.34,76571.06,1.1,0.4364,0.00016,29.60535]
[1779651299207,32.33,76571.93,1.1,0.43653,0.00016,29.60731]
[1779651300450,32.33,76571.93,1.1,0.43653,0.00016,29.60731]
[1779651301467,32.33,76571.93,1.1,0.43653,0.00016,29.60728]
[1779651301521,32.33,76571.93,1.1,0.43653,0.00016,29.60728]
[1779651307263,32.33,76576.19,1.1,0.43721,0.00016,29.61708]
[1779651310900,32.33,76576.19,1.1,0.43721,0.00016,29.61708]
[1779651316329,32.32,76575.98,1.1,0.43717,0.00016,29.61643]
[1779651321364,32.32,76576.06,1.1,0.43717,0.00016,29.61653]
[1779651326399,32.32,76576.11,1.1,0.43717,0.00016,29.61656]
[1779651329892,32.32,76576.11,1.1,0.43717,0.00016,29.61656]
[1779651329905,32.32,76576.11,1.1,0.43717,0.00016,29.61656]
[1779651329989,32.31,76576.11,1.1,0.43717,0.00016,29.61649]
[1779651331466,32.31,76580.49,1.1,0.43788,0.00016,29.62659]
[1779651337475,32.31,76582.78,1.1,0.43823,0.00016,29.62871]
[1779651342511,32.31,76584.2,1.1,0.43846,0.00016,29.6319]
[1779651345456,32.31,76582.7,1.1,0.43821,0.00016,29.62847]
[1779651347910,32.31,76582.7,1.1,0.43821,0.00016,29.62845]
[1779651354513,32.31,76584.83,1.1,0.43855,0.00016,29.63325]
[1779651359630,32.3,76590.08,1.1,0.4394,0.00016,29.64505]
[1779651364665,32.3,76592.95,1.1,0.43987,0.00016,29.65149]
[1779651370707,32.3,76592.49,1.1,0.43979,0.00016,29.65048]
[1779651377756,32.3,76592.57,1.1,0.43981,0.00016,29.65066]
[1779651378997,32.3,76592.57,1.1,0.43981,0.00016,29.65066]
[1779651384806,32.3,76594.65,1.1,0.44014,0.00016,29.65531]
[1779651390848,32.3,76593.21,1.1,0.43991,0.00016,29.65209]
[1779651395883,32.3,76593.36,1.1,0.43993,0.00016,29.6494]
[1779651396977,32.3,76593.36,1.1,0.43993,0.00016,29.6494]
[1779651396977,32.3,76593.36,1.1,0.43993,0.00016,29.6494]
[1779651397112,32.3,76593.36,1.1,0.43993,0.00016,29.6494]
[1779651397169,32.3,76593.36,1.1,0.43993,0.00016,29.6494]
[1779651402307,32.3,76590.05,1.1,0.43938,0.00016,29.64195]
[1779651403359,32.3,76590.42,1.1,0.43944,0.00016,29.64277]
[1779651405415,32.3,76590.38,1.1,0.43944,0.00016,29.64267]
[1779651409089,32.3,76590.38,1.1,0.43944,0.00016,29.64267]
[1779651415016,32.3,76589.55,1.1,0.43929,0.00016,29.64067]
[1779651419091,32.29,76588.81,1.1,0.43917,0.00016,29.63897]
[1779651419192,32.29,76588.78,1.1,0.43916,0.00016,29.63889]
[1779651425093,32.29,76589.81,1.1,0.43932,0.00016,29.64116]
[1779651431135,32.29,76589.83,1.1,0.43932,0.00016,29.64115]
[1779651437176,32.29,76589.29,1.1,0.43923,0.00016,29.63988]
[1779651440898,32.29,76589.29,1.1,0.43923,0.00016,29.63988]
[1779651446240,32.28,76586.59,1.1,0.43878,0.00016,29.63368]
[1779651451275,32.28,76586.74,1.1,0.4388,0.00016,29.63095]
[1779651456309,32.28,76584.44,1.1,0.43842,0.00016,29.62565]
[1779651460013,32.28,76584.44,1.1,0.43842,0.00016,29.62565]
[1779651460100,32.28,76584.44,1.1,0.43842,0.00016,29.62565]
[1779651460105,32.28,76584.44,1.1,0.43842,0.00016,29.62565]
[1779651461066,32.28,76584.44,1.1,0.43841,0.00016,29.62559]
[1779651461098,32.28,76588.75,1.1,0.43911,0.00016,29.63536]
[1779651466380,32.28,76589.43,1.1,0.43922,0.00016,29.63686]
[1779651471416,32.27,76589.3,1.1,0.43919,0.00016,29.63652]
[1779651478463,32.27,76589.49,1.1,0.43922,0.00016,29.63688]
[1779651479687,32.27,76589.49,1.1,0.43922,0.00016,29.63688]
[1779651486520,32.27,76591.62,1.1,0.43956,0.00016,29.64161]
[1779651493569,32.27,76593.63,1.1,0.43988,0.00016,29.64603]
[1779651499610,32.26,76593.22,1.1,0.4398,0.00016,29.64504]
[1779651501969,32.26,76593.18,1.1,0.4398,0.00016,29.64494]
[1779651502059,32.26,76592.13,1.1,0.43962,0.00016,29.64257]
[1779651508137,32.26,76586.78,1.1,0.43875,0.00016,29.63045]
[1779651513709,32.26,76585.51,1.1,0.43853,0.00016,29.62446]
[1779651517447,32.26,76585.17,1.1,0.43847,0.00016,29.62366]
[1779651522775,32.25,76587.18,1.1,0.43879,0.00016,29.62814]
[1779651527810,32.25,76590.5,1.1,0.43933,0.00016,29.63561]
[1779651529283,32.25,76590.5,1.1,0.43933,0.00016,29.63561]
[1779651534859,32.25,76590.59,1.1,0.43934,0.00016,29.63577]
[1779651540126,32.25,76590.52,1.1,0.43933,0.00016,29.63561]
[1779651545936,32.25,76589.94,1.1,0.43923,0.00016,29.63424]
[1779651553992,32.24,76590.06,1.1,0.43924,0.00016,29.63446]
[1779651559027,32.24,76590.19,1.1,0.43926,0.00016,29.63472]
[1779651560483,32.24,76590.19,1.1,0.43926,0.00016,29.63472]
[1779651567083,32.24,76590.26,1.1,0.43927,0.00016,29.63482]
[1779651572119,32.24,76590.23,1.1,0.43925,0.00016,29.63171]
[1779651575200,32.24,76590.15,1.1,0.43924,0.00016,29.63152]
[1779651581183,32.24,76590.66,1.1,0.43932,0.00016,29.63262]
[1779651586218,32.24,76590.75,1.1,0.43933,0.00016,29.6328]
[1779651592260,32.24,76590.65,1.1,0.43931,0.00016,29.63255]
[1779651597295,32.23,76590.85,1.1,0.43934,0.00016,29.63298]
[1779651600518,32.23,76590.92,1.1,0.43935,0.00016,29.63313]
[1779651602839,32.23,76590.92,1.1,0.43935,0.00016,29.63313]
[1779651602847,32.23,76590.92,1.1,0.43935,0.00016,29.63313]
[1779651603008,32.23,76590.92,1.1,0.43935,0.00016,29.63313]
[1779651603201,32.23,76590.92,1.1,0.43935,0.00016,29.63313]
[1779651603305,32.23,76590.92,1.1,0.43935,0.00016,29.63313]
[1779651603337,32.23,76595.47,1.1,0.44009,0.00016,29.64332]
[1779651604346,32.23,76595.47,1.1,0.44009,0.00016,29.64332]
[1779651605123,32.23,76596.82,1.1,0.44031,0.00016,29.64632]
[1779651605441,32.23,76596.89,1.1,0.44032,0.00016,29.64648]
[1779651607052,32.23,76596.96,1.1,0.44033,0.00016,29.64663]
[1779651610232,32.23,76597.27,1.1,0.44038,0.00016,29.64731]
[1779651615424,32.23,76597.79,1.1,0.44047,0.00016,29.6485]
[1779651615803,32.23,76597.79,1.1,0.44047,0.00016,29.6485]
[1779651617522,32.24,76606.91,1.1,0.44196,0.00016,29.66858]
[1779651627508,32.24,76612.46,1.1,0.44288,0.00016,29.68076]
[1779651629780,32.24,76612.46,1.1,0.44288,0.00016,29.68076]
[1779651629811,32.25,76614.75,1.1,0.44326,0.00016,29.68571]
[1779651630529,32.25,76622.68,1.1,0.44455,0.00016,29.70249]
[1779651632612,32.25,76624.84,1.1,0.4449,0.00016,29.70401]
[1779651633601,32.25,76626.32,1.1,0.44514,0.00016,29.70711]
[1779651640877,32.25,76632.57,1.1,0.44616,0.00016,29.72005]
[1779651645133,32.25,76633.68,1.1,0.44635,0.00016,29.72236]
[1779651645144,32.25,76633.68,1.1,0.44635,0.00016,29.72236]
[1779651645416,32.25,76633.68,1.1,0.44635,0.00016,29.72236]
[1779651650670,32.25,76637.46,1.1,0.44697,0.00016,29.73007]
[1779651652199,32.25,76637.46,1.1,0.44697,0.00016,29.73007]
[1779651652259,32.25,76637.46,1.1,0.44697,0.00016,29.73007]
[1779651652268,32.25,76637.46,1.1,0.44697,0.00016,29.73007]
[1779651653691,32.25,76646.07,1.1,0.44837,0.00016,29.74732]
[1779651658726,32.25,76647.89,1.1,0.44867,0.00016,29.7509]
[1779651662381,32.25,76648.09,1.1,0.4487,0.00016,29.75129]
[1779651663761,32.25,76641.26,1.1,0.44759,0.00016,29.73771]
[1779651669320,32.25,76641.53,1.1,0.44763,0.00016,29.73826]
[1779651675845,32.25,76644.28,1.1,0.44808,0.00016,29.74375]
[1779651679851,32.25,76643.87,1.1,0.44801,0.00016,29.74294]
[1779651681166,32.25,76643.87,1.1,0.44801,0.00016,29.74294]
[1779651682046,32.25,76643.87,1.1,0.44801,0.00016,29.74294]
[1779651682088,32.25,76636.96,1.1,0.44689,0.00016,29.72906]
[1779651684609,32.25,76632.73,1.1,0.4462,0.00016,29.72047]
[1779651690957,32.26,76627.36,1.1,0.44533,0.00016,29.70949]
[1779651695992,32.26,76629.17,1.1,0.44563,0.00016,29.71029]
[1779651701941,32.26,76630.2,1.1,0.4458,0.00016,29.71246]
[1779651701946,32.26,76630.2,1.1,0.4458,0.00016,29.71246]
[1779651707069,32.27,76634.74,1.1,0.44654,0.00016,29.72181]
[1779651712105,32.27,76635.09,1.1,0.44661,0.00016,29.72257]
[1779651717140,32.27,76634.79,1.1,0.44656,0.00016,29.72201]
[1779651724189,32.27,76635.15,1.1,0.44663,0.00016,29.72281]
[1779651729224,32.28,76635.48,1.1,0.44669,0.00016,29.72354]
[1779651734259,32.28,76637.77,1.1,0.44706,0.00016,29.72822]
[1779651742316,32.28,76638.67,1.1,0.44722,0.00016,29.7301]
[1779651751962,32.28,76638.71,1.1,0.44723,0.00016,29.7302]
[1779651752316,32.28,76638.71,1.1,0.44723,0.00016,29.7302]
[1779651761451,32.29,76638.63,1.1,0.44722,0.00016,29.72717]
[1779651766131,32.29,76638.6,1.1,0.44722,0.00016,29.72714]
[1779651766144,32.29,76638.6,1.1,0.44722,0.00016,29.72714]
[1779651771521,32.3,76633.18,1.1,0.44634,0.00016,29.71624]
[1779651776556,32.3,76633.34,1.1,0.44638,0.00016,29.71663]
[1779651781591,32.3,76633.76,1.1,0.44645,0.00016,29.71755]
[1779651789637,32.3,76633.76,1.1,0.44645,0.00016,29.71755]
[1779651790654,32.31,76626.21,1.1,0.44523,0.00016,29.70217]
[1779651793616,32.31,76623.79,1.1,0.44484,0.00016,29.69716]
[1779651802359,32.32,76621.01,1.1,0.44441,0.00016,29.69153]
[1779651806029,32.32,76622.56,1.1,0.44467,0.00016,29.69486]
[1779651811827,32.33,76623.8,1.1,0.44487,0.00016,29.69456]
[1779651820008,32.33,76623.44,1.1,0.44482,0.00016,29.69383]
[1779651825925,32.34,76623.64,1.1,0.44487,0.00016,29.69446]
[1779651829368,32.34,76623.92,1.1,0.44492,0.00016,29.69509]
[1779651837445,32.34,76623.92,1.1,0.44493,0.00016,29.69515]
[1779651837458,32.35,76622.89,1.1,0.44477,0.00016,29.69308]
[1779651837810,32.35,76622.89,1.1,0.44477,0.00016,29.69308]
[1779651838385,32.35,76622.89,1.1,0.44477,0.00016,29.69308]
[1779651838808,32.35,76619.71,1.1,0.44425,0.00016,29.68644]
[1779651841603,32.35,76619.81,1.1,0.44427,0.00016,29.68666]
[1779651842253,32.35,76619.81,1.1,0.44427,0.00016,29.68666]
[1779651844380,32.35,76619.43,1.1,0.44421,0.00016,29.68591]
[1779651852110,32.35,76617.86,1.1,0.44397,0.00016,29.68272]
[1779651861173,32.36,76621.25,1.1,0.44453,0.00016,29.68995]
[1779651864184,32.36,76621.58,1.1,0.44458,0.00016,29.69066]
[1779651871243,32.36,76622.33,1.1,0.44471,0.00016,29.68929]
[1779651876278,32.37,76622.18,1.1,0.44469,0.00016,29.68902]
[1779651883327,32.37,76619.81,1.1,0.44431,0.00016,29.68412]
[1779651888362,32.37,76620.12,1.1,0.44436,0.00016,29.68482]
[1779651894404,32.37,76622.05,1.1,0.44468,0.00016,29.68891]
[1779651899439,32.37,76622.17,1.1,0.4447,0.00016,29.6892]
[1779651904478,32.38,76622.35,1.1,0.44474,0.00016,29.68961]
[1779651910835,32.38,76622.25,1.1,0.44472,0.00016,29.68944]
[1779651917569,32.38,76622.71,1.1,0.4448,0.00016,29.69046]
[1779651928646,32.38,76622.85,1.1,0.44483,0.00016,29.69083]
[1779651933682,32.39,76620.69,1.1,0.44448,0.00016,29.68336]
[1779651937266,32.39,76621.7,1.1,0.44465,0.00016,29.6855]
[1779651942745,32.39,76622.08,1.1,0.44471,0.00016,29.68634]
[1779651954829,32.39,76622.32,1.1,0.44476,0.00016,29.68692]
[1779651961692,32.39,76622.34,1.1,0.44477,0.00016,29.68699]
[1779651963715,32.4,76622.34,1.1,0.44477,0.00016,29.68702]
[1779651963892,32.4,76624.59,1.1,0.44514,0.00016,29.6917]
[1779651968926,32.4,76625.01,1.1,0.44521,0.00016,29.69262]
[1779651976983,32.4,76625.12,1.1,0.44523,0.00016,29.69292]
[1779651981186,32.4,76630.81,1.1,0.44616,0.00016,29.70463]
[1779651981826,32.4,76630.79,1.1,0.44616,0.00016,29.7046]
[1779651981881,32.4,76630.79,1.1,0.44616,0.00016,29.7046]
[1779651987067,32.41,76635.89,1.1,0.44699,0.00016,29.71496]
[1779651992102,32.41,76636.15,1.1,0.44702,0.00016,29.71248]
[1779651997137,32.41,76636.58,1.1,0.44709,0.00016,29.71335]
[1779651998956,32.41,76636.46,1.1,0.44707,0.00016,29.71311]
[1779652003828,32.41,76630.81,1.1,0.44616,0.00016,29.70168]
[1779652011599,32.41,76627.56,1.1,0.44564,0.00016,29.69507]
[1779652017277,32.41,76629.37,1.1,0.44593,0.00016,29.69884]
[1779652022313,32.41,76629.87,1.1,0.44602,0.00016,29.69989]
[1779652027348,32.41,76630.63,1.1,0.44615,0.00016,29.70148]
[1779652032490,32.42,76629.81,1.1,0.44601,0.00016,29.69983]
[1779652038425,32.42,76629.4,1.1,0.44595,0.00016,29.69904]
[1779652039364,32.42,76629.4,1.1,0.44595,0.00016,29.69904]
[1779652044467,32.42,76629.36,1.1,0.44595,0.00016,29.699]
[1779652049502,32.42,76629.67,1.1,0.446,0.00016,29.69967]
[1779652054537,32.42,76630.27,1.1,0.4461,0.00016,29.69793]
[1779652059572,32.43,76630.49,1.1,0.44614,0.00016,29.69841]
[1779652060297,32.43,76630.49,1.1,0.44614,0.00016,29.69841]
[1779652067628,32.43,76624.04,1.1,0.4451,0.00016,29.68526]
[1779652077698,32.44,76624.04,1.1,0.44511,0.00016,29.68538]
[1779652080791,32.44,76624.04,1.1,0.44511,0.00016,29.68538]
[1779652086762,32.44,76629.94,1.1,0.44608,0.00016,29.69758]
[1779652087731,32.44,76629.94,1.1,0.44608,0.00016,29.69758]
[1779652090790,32.44,76638.14,1.1,0.44741,0.00016,29.71416]
[1779652095825,32.44,76641.25,1.1,0.44791,0.00016,29.72036]
[1779652101867,32.44,76642.12,1.1,0.44806,0.00016,29.72208]
[1779652106902,32.44,76643.27,1.1,0.44824,0.00016,29.72435]
[1779652108622,32.44,76643.3,1.1,0.44825,0.00016,29.72441]
[1779652113959,32.44,76643.26,1.1,0.44823,0.00016,29.72131]
[1779652119852,32.44,76643.26,1.1,0.44823,0.00016,29.72131]
[1779652124886,32.44,76642.81,1.1,0.44816,0.00016,29.7204]
[1779652131072,32.44,76644.26,1.1,0.44839,0.00016,29.72325]
[1779652137113,32.44,76644.24,1.1,0.44839,0.00016,29.72318]
[1779652139936,32.44,76644.25,1.1,0.44839,0.00016,29.7232]
[1779652140211,32.44,76644.95,1.1,0.4485,0.00016,29.72457]
[1779652143451,32.43,76647.13,1.1,0.44885,0.00016,29.72884]
[1779652143557,32.43,76647.13,1.1,0.44885,0.00016,29.72884]
[1779652143610,32.43,76647.13,1.1,0.44885,0.00016,29.72884]
[1779652143999,32.43,76647.48,1.1,0.44891,0.00016,29.72951]
[1779652144337,32.43,76647.48,1.1,0.44891,0.00016,29.72951]
[1779652144358,32.43,76647.48,1.1,0.44891,0.00016,29.72951]
[1779652144490,32.43,76647.48,1.1,0.44891,0.00016,29.72951]
[1779652145333,32.43,76654.17,1.1,0.44999,0.00016,29.74247]
[1779652145388,32.43,76654.17,1.1,0.44999,0.00016,29.74247]
[1779652145476,32.43,76661.53,1.1,0.45119,0.00016,29.75647]
[1779652149876,32.43,76663.17,1.1,0.45145,0.00016,29.75956]
[1779652149878,32.43,76663.17,1.1,0.45145,0.00016,29.75956]
[1779652150548,32.43,76663.17,1.1,0.45145,0.00016,29.75955]
[1779652152043,32.43,76663.28,1.1,0.45147,0.00016,29.75976]
[1779652158075,32.43,76662.85,1.1,0.4514,0.00016,29.75894]
[1779652163310,32.43,76663.36,1.1,0.45148,0.00016,29.75989]
[1779652164711,32.43,76663.36,1.1,0.45148,0.00016,29.75989]
[1779652171366,32.43,76663.99,1.1,0.45158,0.00016,29.75806]
[1779652176401,32.43,76664.96,1.1,0.45174,0.00016,29.75988]
[1779652181436,32.43,76666.05,1.1,0.45191,0.00016,29.76189]
[1779652186471,32.43,76666.67,1.1,0.45201,0.00016,29.763]
[1779652188488,32.43,76667.58,1.1,0.45215,0.00016,29.76469]
[1779652188590,32.43,76667.58,1.1,0.45215,0.00016,29.76469]
[1779652189301,32.43,76667.54,1.1,0.45215,0.00016,29.7646]
[1779652194871,32.42,76673.04,1.1,0.45303,0.00016,29.77467]
[1779652195945,32.42,76673.7,1.1,0.45314,0.00016,29.77586]
[1779652199563,32.42,76666.63,1.1,0.45198,0.00016,29.76276]
[1779652206031,32.42,76663.26,1.1,0.45143,0.00016,29.75645]
[1779652211915,32.42,76664.23,1.1,0.45159,0.00016,29.75825]
[1779652219703,32.42,76664.39,1.1,0.45161,0.00016,29.75854]
[1779652230780,32.41,76664.67,1.1,0.45165,0.00016,29.75901]
[1779652235815,32.41,76669.93,1.1,0.4525,0.00016,29.76573]
[1779652241857,32.4,76674.35,1.1,0.4532,0.00016,29.77376]
[1779652246608,32.4,76674.74,1.1,0.45326,0.00016,29.77441]
[1779652252934,32.39,76674.75,1.1,0.45325,0.00016,29.77432]
[1779652256181,32.39,76674.61,1.1,0.45322,0.00016,29.77401]
[1779652261997,32.39,76663.63,1.1,0.45143,0.00016,29.75366]
[1779652267032,32.39,76663.42,1.1,0.4514,0.00016,29.75326]
[1779652272067,32.39,76663.9,1.1,0.45148,0.00016,29.75417]
[1779652275966,32.39,76663.9,1.1,0.45148,0.00016,29.75416]
[1779652281962,32.39,76660.53,1.1,0.45093,0.00016,29.7478]
[1779652282987,32.39,76660.53,1.1,0.45093,0.00016,29.74779]
[1779652284150,32.39,76672.58,1.1,0.45289,0.00016,29.77026]
[1779652294221,32.38,76672.73,1.1,0.45289,0.00016,29.76739]
[1779652301270,32.37,76671.87,1.1,0.45274,0.00016,29.76571]
[1779652306305,32.37,76670.15,1.1,0.45245,0.00016,29.76248]
[1779652311340,32.37,76670.65,1.1,0.45253,0.00016,29.76335]
[1779652316375,32.36,76669.8,1.1,0.45238,0.00016,29.76172]
[1779652321409,32.36,76668.47,1.1,0.45216,0.00016,29.7592]
[1779652327437,32.36,76666.29,1.1,0.4518,0.00016,29.75512]
[1779652331713,32.36,76663.54,1.1,0.45135,0.00016,29.74993]
[1779652334913,32.36,76664.54,1.1,0.45151,0.00016,29.7518]
[1779652340551,32.36,76663.6,1.1,0.45136,0.00016,29.75002]
[1779652348022,32.36,76663.82,1.1,0.45139,0.00016,29.75042]
[1779652353642,32.35,76663.23,1.1,0.45129,0.00016,29.74629]
[1779652358678,32.35,76662.26,1.1,0.45113,0.00016,29.74445]
[1779652362955,32.35,76659.05,1.1,0.45061,0.00016,29.73834]
[1779652363358,32.35,76659.41,1.1,0.45067,0.00016,29.73902]
[1779652368747,32.35,76659.03,1.1,0.4506,0.00016,29.73827]
[1779652373782,32.35,76658.99,1.1,0.45059,0.00016,29.73818]
[1779652378817,32.35,76659.04,1.1,0.4506,0.00016,29.73827]
[1779652383855,32.35,76659.0,1.1,0.45059,0.00016,29.73819]
[1779652388888,32.35,76660.88,1.1,0.4509,0.00016,29.74176]
[1779652395631,32.35,76662.3,1.1,0.45113,0.00016,29.74446]
[1779652400972,32.35,76661.31,1.1,0.45097,0.00016,29.7426]
[1779652403154,32.35,76661.46,1.1,0.451,0.00016,29.74289]
[1779652405600,32.35,76661.46,1.1,0.451,0.00016,29.74289]
[1779652408177,32.35,76661.46,1.1,0.451,0.00016,29.7429]
[1779652414064,32.35,76665.24,1.1,0.45161,0.00016,29.74705]
[1779652419099,32.35,76664.7,1.1,0.45152,0.00016,29.74606]
[1779652424134,32.36,76665.41,1.1,0.45164,0.00016,29.74742]
[1779652425255,32.36,76665.41,1.1,0.45164,0.00016,29.74742]
[1779652437225,32.35,76665.79,1.1,0.45169,0.00016,29.74797]
[1779652443267,32.34,76665.84,1.1,0.45169,0.00016,29.74798]
[1779652448301,32.34,76665.41,1.1,0.45161,0.00016,29.74711]
[1779652453102,32.34,76665.61,1.1,0.45164,0.00016,29.74744]
[1779652458372,32.33,76666.63,1.1,0.45179,0.00016,29.74925]
[1779652464414,32.32,76666.75,1.1,0.4518,0.00016,29.7494]
[1779652469449,32.32,76666.75,1.1,0.4518,0.00016,29.74934]
[1779652477505,32.32,76666.7,1.1,0.45177,0.00016,29.74616]
[1779652487317,32.31,76666.82,1.1,0.45179,0.00016,29.74635]
[1779652496638,32.3,76668.13,1.1,0.45199,0.00016,29.74864]
[1779652498652,32.3,76676.37,1.1,0.45333,0.00016,29.76384]
[1779652503687,32.3,76681.58,1.1,0.45417,0.00016,29.77322]
[1779652508722,32.29,76682.26,1.1,0.45427,0.00016,29.77437]
[1779652513757,32.29,76683.01,1.1,0.45439,0.00016,29.77565]
[1779652516386,32.29,76683.06,1.1,0.45439,0.00016,29.77571]
[1779652517280,32.29,76683.06,1.1,0.45439,0.00016,29.77571]
[1779652517386,32.29,76687.45,1.1,0.45511,0.00016,29.78353]
[1779652517461,32.29,76687.45,1.1,0.45511,0.00016,29.78353]
[1779652517575,32.29,76687.45,1.1,0.45511,0.00016,29.78353]
[1779652518298,32.29,76687.45,1.1,0.45511,0.00016,29.78353]
[1779652522820,32.28,76676.27,1.1,0.45327,0.00016,29.76331]
[1779652527855,32.28,76679.34,1.1,0.45377,0.00016,29.76886]
[1779652529674,32.28,76680.39,1.1,0.45394,0.00016,29.77075]
[1779652530655,32.28,76680.66,1.1,0.45398,0.00016,29.77123]
[1779652536918,32.27,76690.69,1.1,0.45561,0.00016,29.78602]
[1779652541953,32.27,76692.78,1.1,0.45594,0.00016,29.78961]
[1779652545976,32.26,76693.43,1.1,0.45604,0.00016,29.79071]
[1779652552023,32.26,76695.08,1.1,0.4563,0.00016,29.79347]
[1779652560079,32.25,76695.12,1.1,0.45629,0.00016,29.79341]
[1779652564279,32.25,76693.09,1.1,0.45595,0.00016,29.78984]
[1779652564631,32.24,76693.15,1.1,0.45596,0.00016,29.78992]
[1779652569546,32.24,76693.56,1.1,0.45602,0.00016,29.79056]
[1779652572643,32.24,76691.11,1.1,0.45561,0.00016,29.78625]
[1779652575860,32.24,76691.4,1.1,0.45566,0.00016,29.78672]
[1779652576539,32.23,76691.43,1.1,0.45566,0.00016,29.78676]
[1779652577821,32.23,76691.43,1.1,0.45566,0.00016,29.78676]
[1779652577894,32.23,76691.43,1.1,0.45566,0.00016,29.78676]
[1779652583242,32.23,76685.89,1.1,0.45474,0.00016,29.77684]
[1779652588278,32.22,76685.67,1.1,0.4547,0.00016,29.77638]
[1779652593783,32.22,76686.0,1.1,0.45474,0.00016,29.77393]
[1779652599356,32.21,76680.72,1.1,0.45387,0.00016,29.76433]
[1779652603552,32.21,76681.52,1.1,0.45399,0.00016,29.76573]
[1779652611440,32.21,76681.47,1.1,0.45397,0.00016,29.76556]
[1779652611798,32.21,76681.47,1.1,0.45397,0.00016,29.76556]
[1779652617491,32.2,76682.44,1.1,0.45413,0.00016,29.76727]
[1779652621157,32.2,76687.27,1.1,0.45492,0.00016,29.77591]
[1779652624531,32.2,76680.07,1.1,0.45373,0.00016,29.76289]
[1779652629566,32.2,76676.38,1.1,0.45312,0.00016,29.7561]
[1779652632407,32.2,76676.37,1.1,0.45312,0.00016,29.75608]
[1779652636527,32.19,76675.49,1.1,0.45297,0.00016,29.75443]
[1779652644671,32.19,76675.36,1.1,0.45294,0.00016,29.75414]
[1779652653735,32.19,76677.37,1.1,0.45326,0.00016,29.75478]
[1779652662873,32.19,76677.34,1.1,0.45325,0.00016,29.75471]
[1779652669367,32.18,76677.41,1.1,0.45326,0.00016,29.75479]
[1779652674883,32.18,76676.95,1.1,0.45318,0.00016,29.75389]
[1779652683946,32.18,76677.06,1.1,0.45319,0.00016,29.75406]
[1779652689988,32.18,76676.58,1.1,0.45311,0.00016,29.75314]
[1779652695025,32.17,76676.24,1.1,0.45305,0.00016,29.75249]
[1779652700060,32.17,76676.12,1.1,0.45303,0.00016,29.75224]
[1779652705095,32.17,76676.26,1.1,0.45305,0.00016,29.75247]
[1779652710130,32.17,76676.94,1.1,0.45316,0.00016,29.7537]
[1779652710665,32.17,76676.94,1.1,0.45316,0.00016,29.7537]
[1779652719868,32.17,76676.86,1.1,0.45313,0.00016,29.75051]
[1779652725239,32.17,76672.74,1.1,0.45246,0.00016,29.74287]
[1779652730274,32.16,76673.22,1.1,0.45253,0.00016,29.74375]
[1779652736316,32.16,76673.23,1.1,0.45253,0.00016,29.74375]
[1779652741351,32.16,76671.32,1.1,0.45222,0.00016,29.74019]
[1779652743989,32.16,76670.74,1.1,0.45212,0.00016,29.7391]
[1779652749407,32.16,76670.25,1.1,0.45204,0.00016,29.73817]
[1779652754448,32.16,76667.07,1.1,0.45152,0.00016,29.73218]
[1779652760490,32.16,76667.65,1.1,0.45161,0.00016,29.73326]
[1779652774589,32.16,76667.55,1.1,0.45159,0.00016,29.73005]
[1779652785667,32.16,76667.88,1.1,0.45164,0.00016,29.73062]
[1779652790634,32.16,76668.46,1.1,0.45173,0.00016,29.7317]
[1779652791145,32.16,76669.56,1.1,0.45191,0.00016,29.73376]
[1779652792716,32.15,76678.46,1.1,0.45337,0.00016,29.75024]
[1779652797666,32.15,76686.63,1.1,0.4547,0.00016,29.765]
[1779652800125,32.15,76686.58,1.1,0.45469,0.00016,29.76489]
[1779652801826,32.15,76686.59,1.1,0.45469,0.00016,29.76489]
[1779652801887,32.15,76686.59,1.1,0.45469,0.00016,29.76489]
[1779652802018,32.15,76686.59,1.1,0.45469,0.00016,29.76489]
[1779652802045,32.15,76686.59,1.1,0.45469,0.00016,29.76489]
[1779652803417,32.15,76692.75,1.1,0.4557,0.00016,29.77581]
[1779652803483,32.15,76692.75,1.1,0.4557,0.00016,29.77581]
[1779652803686,32.15,76692.75,1.1,0.4557,0.00016,29.77581]
[1779652803741,32.15,76699.08,1.1,0.45674,0.00016,29.78684]
[1779652803812,32.15,76699.52,1.1,0.45681,0.00016,29.7876]
[1779652808459,32.15,76705.29,1.1,0.45776,0.00016,29.79747]
[1779652808480,32.15,76705.29,1.1,0.45776,0.00016,29.79747]
[1779652808664,32.15,76705.29,1.1,0.45776,0.00016,29.79747]
[1779652809465,32.15,76706.26,1.1,0.45792,0.00016,29.79911]
[1779652809562,32.14,76704.39,1.1,0.45761,0.00016,29.79592]
[1779652811631,32.14,76700.71,1.1,0.457,0.00016,29.78962]
[1779652812874,32.14,76692.58,1.1,0.45567,0.00016,29.77544]
[1779652817910,32.14,76690.26,1.1,0.45528,0.00016,29.77127]
[1779652822945,32.13,76690.01,1.1,0.45523,0.00016,29.77076]
[1779652827980,32.13,76690.64,1.1,0.45532,0.00016,29.77182]
[1779652833017,32.13,76690.37,1.1,0.45527,0.00016,29.76827]
[1779652833733,32.13,76690.37,1.1,0.45527,0.00016,29.76827]
[1779652839518,32.12,76690.21,1.1,0.45524,0.00016,29.76795]
[1779652840178,32.12,76690.21,1.1,0.45523,0.00016,29.76791]
[1779652846109,32.11,76691.28,1.1,0.4554,0.00016,29.76972]
[1779652851144,32.11,76693.79,1.1,0.4558,0.00016,29.77409]
[1779652852389,32.11,76693.79,1.1,0.4558,0.00016,29.77409]
[1779652853331,32.11,76693.98,1.1,0.45583,0.00016,29.77441]
[1779652853451,32.11,76693.98,1.1,0.45583,0.00016,29.77441]
[1779652853563,32.11,76693.98,1.1,0.45583,0.00016,29.77441]
[1779652853609,32.11,76693.98,1.1,0.45583,0.00016,29.77441]
[1779652854109,32.11,76693.79,1.1,0.4558,0.00016,29.77406]
[1779652854286,32.11,76693.79,1.1,0.4558,0.00016,29.77406]
[1779652854384,32.11,76693.79,1.1,0.4558,0.00016,29.77406]
[1779652854529,32.11,76693.79,1.1,0.4558,0.00016,29.77406]
[1779652854567,32.11,76693.79,1.1,0.4558,0.00016,29.77406]
[1779652854657,32.11,76676.58,1.1,0.45297,0.00016,29.74303]
[1779652855172,32.11,76663.8,1.1,0.45087,0.00016,29.719]
[1779652855795,32.11,76663.8,1.1,0.45087,0.00016,29.719]
[1779652855961,32.11,76663.8,1.1,0.45087,0.00016,29.719]
[1779652856240,32.11,76663.8,1.1,0.45087,0.00016,29.719]
[1779652858154,32.11,76664.32,1.1,0.45095,0.00016,29.72]
[1779652858197,32.11,76664.32,1.1,0.45095,0.00016,29.72]
[1779652858641,32.11,76664.32,1.1,0.45095,0.00016,29.72]
[1779652858671,32.11,76664.32,1.1,0.45095,0.00016,29.72]
[1779652858699,32.11,76664.32,1.1,0.45095,0.00016,29.72]
[1779652858744,32.11,76664.32,1.1,0.45095,0.00016,29.72]
[1779652858711,32.11,76662.81,1.1,0.4507,0.00016,29.71711]
[1779652859009,32.11,76662.81,1.1,0.4507,0.00016,29.71711]
[1779652859132,32.11,76662.81,1.1,0.4507,0.00016,29.71711]
[1779652859218,32.11,76626.46,1.1,0.44474,0.00016,29.64419]
[1779652859868,32.11,76626.46,1.1,0.44474,0.00016,29.64419]
[1779652860364,32.11,76626.46,1.1,0.44474,0.00016,29.64419]
[1779652860744,32.11,76626.46,1.1,0.44474,0.00016,29.64419]
[1779652860790,32.11,76626.46,1.1,0.44474,0.00016,29.64419]
[1779652860657,32.1,76601.69,1.1,0.44067,0.00016,29.59066]
[1779652861205,32.1,76601.69,1.1,0.44067,0.00016,29.59066]
[1779652861660,32.1,76609.27,1.1,0.44191,0.00016,29.60734]
[1779652862658,32.1,76609.27,1.1,0.44191,0.00016,29.60734]
[1779652864814,32.1,76617.23,1.1,0.44322,0.00016,29.62457]
[1779652865941,32.1,76617.23,1.1,0.44322,0.00016,29.62456]
[1779652866573,32.1,76617.23,1.1,0.44322,0.00016,29.62456]
[1779652868976,32.1,76620.74,1.1,0.44379,0.00016,29.63202]
[1779652868996,32.1,76620.74,1.1,0.44379,0.00016,29.63202]
[1779652869004,32.1,76620.74,1.1,0.44379,0.00016,29.63202]
[1779652869038,32.1,76620.74,1.1,0.44379,0.00016,29.63202]
[1779652874331,32.1,76625.56,1.1,0.44458,0.00016,29.64218]
[1779652878950,32.1,76625.06,1.1,0.44449,0.00016,29.64112]
[1779652879645,32.1,76625.06,1.1,0.44449,0.00016,29.64112]
[1779652880657,32.1,76630.98,1.1,0.44546,0.00016,29.65348]
[1779652881545,32.1,76634.29,1.1,0.44601,0.00016,29.66031]
[1779652881698,32.1,76634.29,1.1,0.44601,0.00016,29.66031]
[1779652881797,32.1,76634.14,1.1,0.44598,0.00016,29.65999]
[1779652887422,32.1,76635.25,1.1,0.44617,0.00016,29.66237]
[1779652892457,32.11,76642.25,1.1,0.44732,0.00016,29.67367]
[1779652897492,32.11,76642.77,1.1,0.44741,0.00016,29.67477]
[1779652902527,32.11,76642.93,1.1,0.44744,0.00016,29.67513]
[1779652904906,32.11,76642.93,1.1,0.44744,0.00016,29.67513]
[1779652904934,32.11,76642.93,1.1,0.44744,0.00016,29.67513]
[1779652905645,32.11,76642.93,1.1,0.44744,0.00016,29.67513]
[1779652905717,32.11,76642.93,1.1,0.44744,0.00016,29.67513]
[1779652907416,32.11,76647.28,1.1,0.44816,0.00016,29.68388]
[1779652907420,32.11,76647.28,1.1,0.44816,0.00016,29.68388]
[1779652908529,32.11,76648.13,1.1,0.4483,0.00016,29.68558]
[1779652912597,32.11,76660.36,1.1,0.45031,0.00016,29.70952]
[1779652920824,32.11,76660.81,1.1,0.45038,0.00016,29.71038]
[1779652922094,32.11,76660.43,1.1,0.45032,0.00016,29.70964]
[1779652924682,32.11,76648.79,1.1,0.44841,0.00016,29.68688]
[1779652926874,32.11,76649.98,1.1,0.4486,0.00016,29.68925]
[1779652927624,32.11,76649.98,1.1,0.4486,0.00016,29.68925]
[1779652928153,32.11,76649.39,1.1,0.44851,0.00016,29.68809]
[1779652933745,32.12,76647.89,1.1,0.44826,0.00016,29.68515]
[1779652935865,32.12,76648.21,1.1,0.44832,0.00016,29.6858]
[1779652937026,32.12,76653.86,1.1,0.44925,0.00016,29.69695]
[1779652937684,32.12,76653.86,1.1,0.44925,0.00016,29.69695]
[1779652942623,32.12,76655.23,1.1,0.44947,0.00016,29.69964]
[1779652943290,32.12,76655.23,1.1,0.44947,0.00016,29.69965]
[1779652948852,32.12,76654.69,1.1,0.44939,0.00016,29.69862]
[1779652953888,32.12,76654.66,1.1,0.44938,0.00016,29.69557]
[1779652958924,32.12,76654.45,1.1,0.44934,0.00016,29.69517]
[1779652968994,32.12,76654.25,1.1,0.44931,0.00016,29.69481]
[1779652973022,32.12,76647.39,1.1,0.44819,0.00016,29.68128]
[1779652973961,32.12,76647.39,1.1,0.44819,0.00016,29.68128]
[1779652974302,32.12,76647.39,1.1,0.44819,0.00016,29.68128]
[1779652983097,32.13,76647.37,1.1,0.44819,0.00016,29.68131]
[1779652983363,32.13,76647.37,1.1,0.44819,0.00016,29.68131]
[1779652983901,32.13,76647.37,1.1,0.44819,0.00016,29.68131]
[1779652984486,32.13,76647.26,1.1,0.44818,0.00016,29.6811]
[1779652984508,32.13,76647.26,1.1,0.44818,0.00016,29.6811]
[1779652984565,32.13,76640.03,1.1,0.44699,0.00016,29.66658]
[1779652986177,32.13,76637.75,1.1,0.44662,0.00016,29.66194]
[1779652992157,32.12,76632.5,1.1,0.44575,0.00016,29.65112]
[1779652993053,32.12,76632.5,1.1,0.44575,0.00016,29.65112]
[1779652993696,32.12,76632.5,1.1,0.44575,0.00016,29.65112]
[1779652994787,32.12,76632.35,1.1,0.44572,0.00016,29.65079]
[1779652994861,32.12,76632.35,1.1,0.44572,0.00016,29.65079]
[1779652996609,32.12,76632.21,1.1,0.4457,0.00016,29.65049]
[1779652996950,32.12,76632.17,1.1,0.44569,0.00016,29.65039]
[1779652999880,32.12,76624.27,1.1,0.4444,0.00016,29.63389]
[1779653005248,32.12,76622.92,1.1,0.44417,0.00016,29.63101]
[1779653010283,32.12,76623.29,1.1,0.44423,0.00016,29.63177]
[1779653015318,32.12,76621.34,1.1,0.4439,0.00016,29.62462]
[1779653017729,32.12,76621.34,1.1,0.4439,0.00016,29.62462]
[1779653017795,32.12,76621.34,1.1,0.4439,0.00016,29.62462]
[1779653017873,32.12,76621.34,1.1,0.4439,0.00016,29.62462]
[1779653018081,32.12,76621.3,1.1,0.44389,0.00016,29.62453]
[1779653021342,32.12,76613.93,1.1,0.44268,0.00016,29.60871]
[1779653023955,32.12,76615.99,1.1,0.44302,0.00016,29.61312]
[1779653027334,32.11,76615.75,1.1,0.44298,0.00016,29.61258]
[1779653034397,32.11,76615.75,1.1,0.44297,0.00016,29.61256]
[1779653039885,32.11,76616.01,1.1,0.443,0.00016,29.61298]
[1779653040442,32.11,76615.94,1.1,0.44299,0.00016,29.61281]
[1779653047542,32.1,76616.08,1.1,0.443,0.00016,29.61302]
[1779653052577,32.1,76615.48,1.1,0.4429,0.00016,29.61166]
[1779653056506,32.1,76615.51,1.1,0.4429,0.00016,29.61171]
[1779653057625,32.1,76615.38,1.1,0.44288,0.00016,29.6114]
[1779653058886,32.1,76615.41,1.1,0.44288,0.00016,29.61146]
[1779653064379,32.1,76615.44,1.1,0.44289,0.00016,29.61153]
[1779653073767,32.1,76616.47,1.1,0.44306,0.00016,29.61376]
[1779653076041,32.1,76616.3,1.1,0.44303,0.00016,29.6104]
[1779653078177,32.1,76615.62,1.1,0.44292,0.00016,29.60894]
[1779653079199,32.1,76615.69,1.1,0.44293,0.00016,29.60908]
[1779653081553,32.1,76614.57,1.1,0.44274,0.00016,29.60664]
[1779653082441,32.1,76614.57,1.1,0.44274,0.00016,29.60663]
[1779653082970,32.1,76614.57,1.1,0.44274,0.00016,29.60663]
[1779653093876,32.1,76614.6,1.1,0.44275,0.00016,29.60673]
[1779653102939,32.1,76614.53,1.1,0.44274,0.00016,29.6066]
[1779653107628,32.1,76613.5,1.1,0.44257,0.00016,29.60438]
[1779653107670,32.1,76613.5,1.1,0.44257,0.00016,29.60438]
[1779653107816,32.1,76613.5,1.1,0.44257,0.00016,29.60438]
[1779653108163,32.1,76610.69,1.1,0.44211,0.00016,29.59828]
[1779653108407,32.1,76610.69,1.1,0.44211,0.00016,29.59828]
[1779653111418,32.1,76602.96,1.1,0.44084,0.00016,29.58125]
[1779653117039,32.09,76605.63,1.1,0.44126,0.00016,29.58704]
[1779653122076,32.09,76604.72,1.1,0.44111,0.00016,29.58496]
[1779653124556,32.09,76604.64,1.1,0.44109,0.00016,29.58477]
[1779653125097,32.09,76595.56,1.1,0.4396,0.00016,29.56448]
[1779653126691,32.09,76595.56,1.1,0.4396,0.00016,29.56448]
[1779653126787,32.09,76594.3,1.1,0.43939,0.00016,29.56162]
[1779653128086,32.09,76591.04,1.1,0.43886,0.00016,29.55423]
[1779653130866,32.09,76589.52,1.1,0.43861,0.00016,29.55079]
[1779653136024,32.09,76594.27,1.1,0.43939,0.00016,29.55863]
[1779653137467,32.09,76592.52,1.1,0.43911,0.00016,29.5547]
[1779653141477,32.09,76585.68,1.1,0.43799,0.00016,29.53911]
[1779653147143,32.1,76585.03,1.1,0.43789,0.00016,29.53765]
[1779653147300,32.1,76585.03,1.1,0.43789,0.00016,29.53765]
[1779653147495,32.1,76585.03,1.1,0.43789,0.00016,29.53765]
[1779653147683,32.1,76585.03,1.1,0.43789,0.00016,29.53765]
[1779653148900,32.1,76582.08,1.1,0.4374,0.00016,29.53084]
[1779653148934,32.1,76582.08,1.1,0.4374,0.00016,29.53084]
[1779653149742,32.1,76578.14,1.1,0.43676,0.00016,29.52167]
[1779653149817,32.1,76569.05,1.1,0.43527,0.00016,29.5002]
[1779653151658,32.1,76570.73,1.1,0.43555,0.00016,29.5042]
[1779653152198,32.1,76570.55,1.1,0.43552,0.00016,29.50378]
[1779653153440,32.1,76572.21,1.1,0.43579,0.00016,29.50772]
[1779653159338,32.1,76568.95,1.1,0.43526,0.00016,29.50001]
[1779653161854,32.1,76569.04,1.1,0.43527,0.00016,29.50023]
[1779653162369,32.1,76571.88,1.1,0.43574,0.00016,29.50699]
[1779653162902,32.1,76571.88,1.1,0.43574,0.00016,29.50699]
[1779653164109,32.1,76578.63,1.1,0.43684,0.00016,29.52288]
[1779653164528,32.1,76578.63,1.1,0.43684,0.00016,29.52288]
[1779653164565,32.1,76578.63,1.1,0.43684,0.00016,29.52288]
[1779653166064,32.1,76579.19,1.1,0.43694,0.00016,29.52419]
[1779653171424,32.1,76582.15,1.1,0.43742,0.00016,29.5311]
[1779653177073,32.1,76582.28,1.1,0.43744,0.00016,29.5314]
[1779653183509,32.1,76587.63,1.1,0.43833,0.00016,29.54378]
[1779653188345,32.1,76587.88,1.1,0.43837,0.00016,29.54439]
[1779653188544,32.1,76589.13,1.1,0.43857,0.00016,29.54726]
[1779653189478,32.1,76589.13,1.1,0.43857,0.00016,29.54726]
[1779653194586,32.11,76591.81,1.1,0.43901,0.00016,29.55039]
[1779653196756,32.11,76593.28,1.1,0.43925,0.00016,29.55373]
[1779653202934,32.1,76596.02,1.1,0.4397,0.00016,29.55988]
[1779653202936,32.1,76596.02,1.1,0.4397,0.00016,29.55988]
[1779653203035,32.1,76596.02,1.1,0.4397,0.00016,29.55987]
[1779653208687,32.1,76597.79,1.1,0.43998,0.00016,29.56377]
[1779653214729,32.1,76597.82,1.1,0.43999,0.00016,29.56384]
[1779653216113,32.1,76597.82,1.1,0.43999,0.00016,29.56384]
[1779653220439,32.1,76597.17,1.1,0.43988,0.00016,29.56243]
[1779653221349,32.1,76597.17,1.1,0.43989,0.00016,29.56247]
[1779653222488,32.1,76596.67,1.1,0.43981,0.00016,29.56136]
[1779653227693,32.1,76595.66,1.1,0.43964,0.00016,29.55906]
[1779653232855,32.1,76589.83,1.1,0.43869,0.00016,29.54587]
[1779653238096,32.11,76589.32,1.1,0.4386,0.00016,29.54473]
[1779653246059,32.11,76588.15,1.1,0.43841,0.00016,29.54208]
[1779653254004,32.11,76588.14,1.1,0.43841,0.00016,29.53909]
[1779653259044,32.11,76588.18,1.1,0.43842,0.00016,29.53921]
[1779653264078,32.11,76589.9,1.1,0.4387,0.00016,29.54317]
[1779653266091,32.11,76597.54,1.1,0.43995,0.00016,29.56043]
[1779653266814,32.11,76597.54,1.1,0.43995,0.00016,29.56043]
[1779653267099,32.11,76597.1,1.1,0.43988,0.00016,29.55946]
[1779653267271,32.11,76597.1,1.1,0.43988,0.00016,29.55946]
[1779653274148,32.11,76598.75,1.1,0.44015,0.00016,29.56311]
[1779653275199,32.11,76598.75,1.1,0.44015,0.00016,29.56311]
[1779653278285,32.11,76600.32,1.1,0.4404,0.00016,29.56658]
[1779653278404,32.11,76600.32,1.1,0.4404,0.00016,29.56658]
[1779653278484,32.11,76600.32,1.1,0.4404,0.00016,29.56658]
[1779653278808,32.11,76600.32,1.1,0.4404,0.00016,29.56658]
[1779653279040,32.11,76600.32,1.1,0.4404,0.00016,29.56658]
[1779653279129,32.11,76600.32,1.1,0.4404,0.00016,29.56658]
[1779653279149,32.11,76600.32,1.1,0.4404,0.00016,29.56658]
[1779653279183,32.11,76622.15,1.1,0.44399,0.00016,29.61404]
[1779653279343,32.11,76622.15,1.1,0.44399,0.00016,29.61404]
[1779653279509,32.11,76622.15,1.1,0.44399,0.00016,29.61404]
[1779653279840,32.11,76622.15,1.1,0.44399,0.00016,29.61404]
[1779653279885,32.11,76622.15,1.1,0.44399,0.00016,29.61404]
[1779653279959,32.11,76622.15,1.1,0.44399,0.00016,29.61404]
[1779653280202,32.11,76622.15,1.1,0.44399,0.00016,29.61404]
[1779653280190,32.11,76642.4,1.1,0.44731,0.00016,29.65597]
[1779653280595,32.11,76642.4,1.1,0.44731,0.00016,29.65597]
[1779653280760,32.11,76642.4,1.1,0.44731,0.00016,29.65597]
[1779653281197,32.11,76643.06,1.1,0.44742,0.00016,29.65731]
[1779653281238,32.11,76643.06,1.1,0.44742,0.00016,29.65731]
[1779653281257,32.11,76643.06,1.1,0.44742,0.00016,29.65731]
[1779653284687,32.11,76644.22,1.1,0.44762,0.00016,29.65969]
[1779653290260,32.12,76644.69,1.1,0.4477,0.00016,29.66071]
[1779653292200,32.12,76644.69,1.1,0.4477,0.00016,29.66071]
[1779653294153,32.12,76645.49,1.1,0.44784,0.00016,29.66233]
[1779653300330,32.12,76652.36,1.1,0.44897,0.00016,29.67603]
[1779653309275,32.12,76652.05,1.1,0.44892,0.00016,29.67544]
[1779653315438,32.13,76641.37,1.1,0.44717,0.00016,29.65123]
[1779653320479,32.13,76640.05,1.1,0.44696,0.00016,29.64863]
[1779653325513,32.13,76637.64,1.1,0.44658,0.00016,29.64382]
[1779653327703,32.14,76637.73,1.1,0.44659,0.00016,29.64401]
[1779653327889,32.14,76637.73,1.1,0.44659,0.00016,29.64401]
[1779653328534,32.14,76644.77,1.1,0.44775,0.00016,29.65827]
[1779653333569,32.14,76646.21,1.1,0.44799,0.00016,29.6612]
[1779653339611,32.14,76646.89,1.1,0.44811,0.00016,29.66261]
[1779653340645,32.14,76646.89,1.1,0.44811,0.00016,29.66261]
[1779653340649,32.14,76646.89,1.1,0.44811,0.00016,29.66261]
[1779653347121,32.14,76644.38,1.1,0.4477,0.00016,29.65763]
[1779653347184,32.14,76644.38,1.1,0.4477,0.00016,29.65763]
[1779653347796,32.15,76644.39,1.1,0.4477,0.00016,29.65767]
[1779653355723,32.15,76644.27,1.1,0.44769,0.00016,29.65752]
[1779653356685,32.15,76644.27,1.1,0.44769,0.00016,29.65752]
[1779653360025,32.15,76644.27,1.1,0.44769,0.00016,29.65753]
[1779653362203,32.15,76640.31,1.1,0.44705,0.00016,29.64959]
[1779653362376,32.15,76638.46,1.1,0.44675,0.00016,29.64585]
[1779653362380,32.15,76638.46,1.1,0.44675,0.00016,29.64585]
[1779653362772,32.15,76634.63,1.1,0.44612,0.00016,29.63803]
[1779653364808,32.15,76633.97,1.1,0.44601,0.00016,29.63668]
[1779653365793,32.15,76621.48,1.1,0.44397,0.00016,29.61063]
[1779653366820,32.15,76621.48,1.1,0.44397,0.00016,29.61063]
[1779653367648,32.15,76620.3,1.1,0.44377,0.00016,29.60814]
[1779653369343,32.16,76613.8,1.1,0.44271,0.00016,29.59425]
[1779653370567,32.16,76612.11,1.1,0.44243,0.00016,29.59062]
[1779653372223,32.16,76611.95,1.1,0.44241,0.00016,29.5903]
[1779653380278,32.16,76610.91,1.1,0.44224,0.00016,29.58508]
[1779653386940,32.16,76610.95,1.1,0.44225,0.00016,29.5852]
[1779653393327,32.16,76611.0,1.1,0.44226,0.00016,29.58532]
[1779653398311,32.17,76610.2,1.1,0.44214,0.00016,29.58369]
[1779653402737,32.17,76605.98,1.1,0.44145,0.00016,29.57453]
[1779653402759,32.17,76605.98,1.1,0.44145,0.00016,29.57453]
[1779653404347,32.17,76613.16,1.1,0.44263,0.00016,29.59019]
[1779653404724,32.17,76613.16,1.1,0.44263,0.00016,29.59019]
[1779653405445,32.17,76612.59,1.1,0.44254,0.00016,29.58896]
[1779653410430,32.17,76612.33,1.1,0.4425,0.00016,29.58844]
[1779653415995,32.18,76612.63,1.1,0.44256,0.00016,29.58922]
[1779653416753,32.18,76616.89,1.1,0.44326,0.00016,29.5984]
[1779653417000,32.18,76616.89,1.1,0.44326,0.00016,29.5984]
[1779653417150,32.18,76619.72,1.1,0.44372,0.00016,29.60445]
[1779653422185,32.18,76624.73,1.1,0.44456,0.00016,29.61515]
[1779653425512,32.19,76624.31,1.1,0.44449,0.00016,29.61433]
[1779653426213,32.19,76624.64,1.1,0.44455,0.00016,29.61505]
[1779653430370,32.19,76624.67,1.1,0.44456,0.00016,29.61512]
[1779653439305,32.2,76629.58,1.1,0.44537,0.00016,29.62251]
[1779653440554,32.2,76629.83,1.1,0.44541,0.00016,29.62304]
[1779653446354,32.2,76629.88,1.1,0.44542,0.00016,29.6232]
[1779653446657,32.2,76629.88,1.1,0.44542,0.00016,29.6232]
[1779653446810,32.2,76629.88,1.1,0.44542,0.00016,29.6232]
[1779653447361,32.2,76621.78,1.1,0.4441,0.00016,29.60627]
[1779653448739,32.2,76616.49,1.1,0.44323,0.00016,29.59505]
[1779653454411,32.21,76614.81,1.1,0.44297,0.00016,29.59158]
[1779653459572,32.21,76614.9,1.1,0.44299,0.00016,29.59185]
[1779653459987,32.21,76614.9,1.1,0.44299,0.00016,29.59185]
[1779653460125,32.21,76614.9,1.1,0.44299,0.00016,29.59185]
[1779653462499,32.21,76612.1,1.1,0.44254,0.00016,29.58589]
[1779653463773,32.21,76612.1,1.1,0.44254,0.00016,29.58591]
[1779653464731,32.21,76612.1,1.1,0.44255,0.00016,29.58595]
[1779653470524,32.22,76612.0,1.1,0.44254,0.00016,29.58586]
[1779653475456,32.22,76611.95,1.1,0.44254,0.00016,29.58579]
[1779653478579,32.23,76619.44,1.1,0.44377,0.00016,29.60192]
[1779653480247,32.23,76619.44,1.1,0.44377,0.00016,29.60192]
[1779653484101,32.23,76619.69,1.1,0.44382,0.00016,29.60247]
[1779653484135,32.23,76619.69,1.1,0.44382,0.00016,29.60247]
[1779653484145,32.23,76619.69,1.1,0.44382,0.00016,29.60247]
[1779653484198,32.23,76619.69,1.1,0.44382,0.00016,29.60253]
[1779653485810,32.23,76620.71,1.1,0.44399,0.00016,29.60468]
[1779653491671,32.24,76620.75,1.1,0.444,0.00016,29.60188]
[1779653497713,32.24,76620.47,1.1,0.44397,0.00016,29.60143]
[1779653502152,32.24,76620.3,1.1,0.44394,0.00016,29.60112]
[1779653502253,32.25,76620.54,1.1,0.44399,0.00016,29.60165]
[1779653507782,32.25,76620.07,1.1,0.44391,0.00016,29.60069]
[1779653510276,32.25,76620.07,1.1,0.44391,0.00016,29.60069]
[1779653515839,32.25,76621.81,1.1,0.4442,0.00016,29.60441]
[1779653520877,32.25,76622.49,1.1,0.44431,0.00016,29.60586]
[1779653525912,32.25,76622.05,1.1,0.44424,0.00016,29.60496]
[1779653533968,32.25,76621.74,1.1,0.4442,0.00016,29.60435]
[1779653543033,32.25,76622.37,1.1,0.4443,0.00016,29.60571]
[1779653549075,32.26,76622.61,1.1,0.44435,0.00016,29.60624]
[1779653554110,32.26,76622.47,1.1,0.44432,0.00016,29.60295]
[1779653566194,32.26,76621.34,1.1,0.44414,0.00016,29.60061]
[1779653571229,32.26,76621.24,1.1,0.44412,0.00016,29.60042]
[1779653576264,32.26,76621.76,1.1,0.44421,0.00016,29.60153]
[1779653581299,32.26,76622.06,1.1,0.44426,0.00016,29.60218]
[1779653586334,32.26,76622.09,1.1,0.44427,0.00016,29.60226]
[1779653591369,32.26,76622.12,1.1,0.44427,0.00016,29.60235]
[1779653596404,32.26,76622.19,1.1,0.44429,0.00016,29.60251]
[1779653601439,32.26,76622.14,1.1,0.44428,0.00016,29.60242]
[1779653607480,32.27,76622.15,1.1,0.44428,0.00016,29.60246]
[1779653612515,32.27,76621.35,1.1,0.44415,0.00016,29.59778]
[1779653617551,32.27,76622.08,1.1,0.44427,0.00016,29.59933]
[1779653622586,32.27,76621.41,1.1,0.44416,0.00016,29.59794]
[1779653627621,32.27,76622.7,1.1,0.44437,0.00016,29.60066]
[1779653632656,32.27,76622.46,1.1,0.44433,0.00016,29.60016]
[1779653637691,32.27,76622.41,1.1,0.44433,0.00016,29.60007]
[1779653643582,32.27,76618.07,1.1,0.44362,0.00016,29.59091]
[1779653643638,32.27,76617.64,1.1,0.44355,0.00016,29.59]
[1779653648777,32.27,76611.16,1.1,0.44248,0.00016,29.57609]
[1779653655359,32.27,76610.12,1.1,0.44231,0.00016,29.57383]
[1779653663882,32.26,76610.4,1.1,0.44235,0.00016,29.5743]
[1779653668492,32.26,76610.34,1.1,0.44234,0.00016,29.57415]
[1779653668593,32.26,76610.34,1.1,0.44233,0.00016,29.57412]
[1779653674959,32.25,76610.34,1.1,0.44231,0.00016,29.57098]
[1779653679331,32.25,76610.45,1.1,0.44233,0.00016,29.57117]
[1779653679533,32.25,76610.45,1.1,0.44233,0.00016,29.57117]
[1779653679579,32.25,76610.42,1.1,0.44232,0.00016,29.57109]
[1779653686073,32.25,76609.22,1.1,0.44212,0.00016,29.56841]
[1779653689546,32.25,76609.19,1.1,0.44211,0.00016,29.56832]
[1779653689576,32.25,76609.12,1.1,0.4421,0.00016,29.56816]
[1779653696143,32.24,76608.67,1.1,0.44201,0.00016,29.56705]
[1779653699185,32.24,76606.6,1.1,0.44167,0.00016,29.56251]
[1779653699339,32.24,76606.6,1.1,0.44167,0.00016,29.56251]
[1779653699402,32.24,76606.04,1.1,0.44158,0.00016,29.56126]
[1779653700573,32.24,76606.04,1.1,0.44158,0.00016,29.56126]
[1779653701178,32.24,76593.2,1.1,0.43948,0.00016,29.5328]
[1779653702143,32.24,76593.2,1.1,0.43948,0.00016,29.5328]
[1779653702463,32.24,76593.2,1.1,0.43948,0.00016,29.5328]
[1779653711335,32.24,76595.78,1.1,0.4399,0.00016,29.5386]
[1779653712143,32.24,76593.37,1.1,0.43951,0.00016,29.53321]
[1779653717290,32.24,76592.08,1.1,0.4393,0.00016,29.53036]
[1779653722175,32.24,76591.95,1.1,0.43929,0.00016,29.5301]
[1779653722176,32.24,76591.95,1.1,0.43929,0.00016,29.5301]
[1779653722181,32.24,76591.95,1.1,0.43929,0.00016,29.5301]
[1779653723621,32.24,76591.88,1.1,0.43927,0.00016,29.52995]
[1779653725687,32.24,76595.67,1.1,0.4399,0.00016,29.53847]
[1779653726385,32.24,76595.67,1.1,0.4399,0.00016,29.53847]
[1779653727427,32.24,76596.02,1.1,0.43995,0.00016,29.53926]
[1779653727442,32.24,76596.02,1.1,0.43995,0.00016,29.53926]
[1779653727472,32.24,76596.02,1.1,0.43995,0.00016,29.53926]
[1779653727532,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728153,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728221,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728357,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728396,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728522,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728596,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728608,32.24,76596.62,1.1,0.44005,0.00016,29.54061]
[1779653728609,32.24,76604.64,1.1,0.44136,0.00016,29.55834]
[1779653729137,32.24,76604.64,1.1,0.44136,0.00016,29.55834]
[1779653729489,32.24,76604.64,1.1,0.44136,0.00016,29.55834]
[1779653729573,32.24,76617.98,1.1,0.44354,0.00016,29.58715]
[1779653731156,32.25,76624.43,1.1,0.4446,0.00016,29.60078]
[1779653731287,32.25,76624.43,1.1,0.4446,0.00016,29.60078]
[1779653731292,32.25,76624.43,1.1,0.4446,0.00016,29.60078]
[1779653731506,32.25,76624.43,1.1,0.4446,0.00016,29.60078]
[1779653731508,32.25,76626.0,1.1,0.44485,0.00016,29.60106]
[1779653732150,32.25,76626.0,1.1,0.44485,0.00016,29.60106]
[1779653732433,32.25,76626.0,1.1,0.44485,0.00016,29.60106]
[1779653733564,32.25,76619.7,1.1,0.44382,0.00016,29.58784]
[1779653734237,32.25,76619.02,1.1,0.44371,0.00016,29.58642]
[1779653734587,32.25,76619.02,1.1,0.44371,0.00016,29.58642]
[1779653735227,32.25,76618.65,1.1,0.44365,0.00016,29.58564]
[1779653736863,32.25,76615.59,1.1,0.44316,0.00016,29.57915]
[1779653742465,32.25,76613.32,1.1,0.44279,0.00016,29.57436]
[1779653744110,32.25,76613.33,1.1,0.44279,0.00016,29.57439]
[1779653745213,32.25,76614.25,1.1,0.44295,0.00016,29.57637]
[1779653749852,32.26,76616.8,1.1,0.44337,0.00016,29.58191]
[1779653751962,32.26,76608.4,1.1,0.442,0.00016,29.56389]
[1779653760592,32.27,76605.2,1.1,0.4415,0.00016,29.55713]
[1779653761189,32.27,76605.2,1.1,0.4415,0.00016,29.55713]
[1779653762192,32.27,76604.35,1.1,0.44136,0.00016,29.55529]
[1779653767641,32.27,76602.14,1.1,0.441,0.00016,29.5504]
[1779653770621,32.27,76602.43,1.1,0.44104,0.00016,29.55102]
[1779653777666,32.27,76600.96,1.1,0.44081,0.00016,29.54785]
[1779653782746,32.27,76600.85,1.1,0.44079,0.00016,29.54758]
[1779653783951,32.27,76600.85,1.1,0.44079,0.00016,29.54758]
[1779653784829,32.27,76600.79,1.1,0.44078,0.00016,29.54744]
[1779653790802,32.27,76599.38,1.1,0.44054,0.00016,29.54427]
[1779653795837,32.26,76599.68,1.1,0.44058,0.00016,29.54189]
[1779653801879,32.26,76600.19,1.1,0.44066,0.00016,29.54298]
[1779653807572,32.26,76601.06,1.1,0.4408,0.00016,29.54487]
[1779653814977,32.26,76601.19,1.1,0.44082,0.00016,29.5451]
[1779653820020,32.26,76601.73,1.1,0.4409,0.00016,29.54625]
[1779653825051,32.26,76601.48,1.1,0.44086,0.00016,29.54567]
[1779653830096,32.26,76601.48,1.1,0.44086,0.00016,29.54567]
[1779653839149,32.26,76601.45,1.1,0.44086,0.00016,29.54571]
[1779653848212,32.27,76601.08,1.1,0.44082,0.00016,29.54504]
[1779653851782,32.27,76601.14,1.1,0.44083,0.00016,29.54521]
[1779653851802,32.27,76601.14,1.1,0.44083,0.00016,29.54521]
[1779653851813,32.27,76601.14,1.1,0.44083,0.00016,29.54521]
[1779653857275,32.27,76601.8,1.1,0.44094,0.00016,29.54372]
[1779653863322,32.27,76601.72,1.1,0.44093,0.00016,29.54361]
[1779653865746,32.27,76599.94,1.1,0.44064,0.00016,29.53969]
[1779653866196,32.28,76599.93,1.1,0.44064,0.00016,29.53968]
[1779653866344,32.28,76593.45,1.1,0.43958,0.00016,29.52525]
[1779653867552,32.28,76593.45,1.1,0.43958,0.00016,29.52525]
[1779653868494,32.28,76588.21,1.1,0.43873,0.00016,29.51344]
[1779653868588,32.28,76588.21,1.1,0.43873,0.00016,29.51344]
[1779653871380,32.28,76582.11,1.1,0.43773,0.00016,29.49951]
[1779653871601,32.28,76582.11,1.1,0.43773,0.00016,29.49951]
[1779653873556,32.27,76581.89,1.1,0.4377,0.00016,29.49899]
[1779653878628,32.27,76579.86,1.1,0.43736,0.00016,29.49427]
[1779653884470,32.27,76580.21,1.1,0.43741,0.00016,29.49503]
[1779653890512,32.27,76581.03,1.1,0.43754,0.00016,29.49687]
[1779653895067,32.27,76577.17,1.1,0.43691,0.00016,29.48791]
[1779653896347,32.27,76576.4,1.1,0.43679,0.00016,29.48611]
[1779653898155,32.27,76574.28,1.1,0.43644,0.00016,29.48116]
[1779653898301,32.27,76574.28,1.1,0.43644,0.00016,29.48116]
[1779653899057,32.27,76571.32,1.1,0.43596,0.00016,29.47421]
[1779653904610,32.27,76574.06,1.1,0.4364,0.00016,29.48062]
[1779653909646,32.27,76572.98,1.1,0.43622,0.00016,29.47808]
[1779653913837,32.27,76572.83,1.1,0.43619,0.00016,29.47469]
[1779653915832,32.27,76572.88,1.1,0.4362,0.00016,29.4748]
[1779653924014,32.26,76573.92,1.1,0.43637,0.00016,29.47719]
[1779653924032,32.26,76573.92,1.1,0.43637,0.00016,29.47719]
[1779653924048,32.26,76573.92,1.1,0.43637,0.00016,29.47719]
[1779653929786,32.26,76565.28,1.1,0.43496,0.00016,29.45679]
[1779653930876,32.26,76565.28,1.1,0.43496,0.00016,29.45679]
[1779653939396,32.27,76565.68,1.1,0.43502,0.00016,29.45775]
[1779653943118,32.27,76565.75,1.1,0.43503,0.00016,29.45793]
[1779653943122,32.27,76565.75,1.1,0.43503,0.00016,29.45793]
[1779653948919,32.26,76572.84,1.1,0.43619,0.00016,29.47465]
[1779653953957,32.26,76573.82,1.1,0.43635,0.00016,29.47693]
[1779653963019,32.26,76573.86,1.1,0.43635,0.00016,29.47698]
[1779653968055,32.26,76575.3,1.1,0.43658,0.00016,29.48032]
[1779653973541,32.26,76574.9,1.1,0.43651,0.00016,29.47634]
[1779653973639,32.26,76574.9,1.1,0.43651,0.00016,29.47634]
[1779653975370,32.26,76577.16,1.1,0.43688,0.00016,29.48159]
[1779653980382,32.26,76580.2,1.1,0.43737,0.00016,29.48861]
[1779653980417,32.26,76580.2,1.1,0.43737,0.00016,29.48861]
[1779653981073,32.26,76580.54,1.1,0.43742,0.00016,29.48938]
[1779653981099,32.26,76580.54,1.1,0.43742,0.00016,29.48938]
[1779653981147,32.26,76584.3,1.1,0.43804,0.00016,29.49803]
[1779653982545,32.26,76584.3,1.1,0.43804,0.00016,29.49803]
[1779653983477,32.26,76587.85,1.1,0.43862,0.00016,29.50613]
[1779653983615,32.26,76587.85,1.1,0.43862,0.00016,29.50613]
[1779653983627,32.26,76587.85,1.1,0.43862,0.00016,29.50613]
[1779653983716,32.26,76589.41,1.1,0.43887,0.00016,29.50966]
[1779653989203,32.26,76590.9,1.1,0.43912,0.00016,29.51306]
[1779653991666,32.26,76590.95,1.1,0.43912,0.00016,29.51318]
[1779653997259,32.26,76590.75,1.1,0.4391,0.00016,29.51276]
[1779654000170,32.26,76591.09,1.1,0.43915,0.00016,29.51354]
[1779654000587,32.26,76591.09,1.1,0.43915,0.00016,29.51354]
[1779654005446,32.26,76585.78,1.1,0.43828,0.00016,29.50149]
[1779654006235,32.26,76585.58,1.1,0.43825,0.00016,29.50103]
[1779654006251,32.26,76585.58,1.1,0.43825,0.00016,29.50103]
[1779654006510,32.26,76585.58,1.1,0.43825,0.00016,29.50103]
[1779654006883,32.26,76585.58,1.1,0.43825,0.00016,29.50103]
[1779654007329,32.26,76576.47,1.1,0.43676,0.00016,29.48001]
[1779654008677,32.26,76576.47,1.1,0.43676,0.00016,29.48001]
[1779654010225,32.26,76571.47,1.1,0.43595,0.00016,29.46831]
[1779654013289,32.26,76568.19,1.1,0.43541,0.00016,29.46056]
[1779654016645,32.26,76565.5,1.1,0.43498,0.00016,29.45418]
[1779654023442,32.26,76559.78,1.1,0.43405,0.00016,29.44052]
[1779654025120,32.26,76559.86,1.1,0.43406,0.00016,29.44073]
[1779654030491,32.26,76558.1,1.1,0.43378,0.00016,29.43653]
[1779654035526,32.27,76555.86,1.1,0.43341,0.00016,29.42812]
[1779654040561,32.27,76555.41,1.1,0.43334,0.00016,29.42708]
[1779654041872,32.27,76555.41,1.1,0.43334,0.00016,29.42708]
[1779654041917,32.27,76555.41,1.1,0.43334,0.00016,29.42708]
[1779654042426,32.27,76555.41,1.1,0.43334,0.00016,29.42709]
[1779654042535,32.27,76555.41,1.1,0.43334,0.00016,29.42709]
[1779654042611,32.27,76555.41,1.1,0.43334,0.00016,29.42709]
[1779654042867,32.27,76555.41,1.1,0.43334,0.00016,29.42709]
[1779654042965,32.27,76555.41,1.1,0.43334,0.00016,29.42709]
[1779654042956,32.27,76544.19,1.1,0.43152,0.00016,29.39955]
[1779654043041,32.27,76544.19,1.1,0.43152,0.00016,29.39955]
[1779654043278,32.27,76544.19,1.1,0.43152,0.00016,29.39955]
[1779654047807,32.27,76540.08,1.1,0.43085,0.00016,29.38937]
[1779654051937,32.27,76540.02,1.1,0.43085,0.00016,29.3893]
[1779654056968,32.28,76539.49,1.1,0.43077,0.00016,29.38809]
[1779654057010,32.28,76539.49,1.1,0.43077,0.00016,29.38809]
[1779654057053,32.28,76539.49,1.1,0.43077,0.00016,29.38809]
[1779654058191,32.28,76544.26,1.1,0.43155,0.00016,29.40005]
[1779654058944,32.28,76544.26,1.1,0.43155,0.00016,29.40005]
[1779654062622,32.28,76550.19,1.1,0.43252,0.00016,29.41477]
[1779654062741,32.28,76550.19,1.1,0.43252,0.00016,29.41477]
[1779654062758,32.28,76558.08,1.1,0.43381,0.00016,29.43399]
[1779654067758,32.28,76565.98,1.1,0.4351,0.00016,29.45295]
[1779654073800,32.28,76565.93,1.1,0.43509,0.00016,29.45283]
[1779654079842,32.28,76565.85,1.1,0.43508,0.00016,29.45265]
[1779654084877,32.28,76566.7,1.1,0.43522,0.00016,29.45468]
[1779654086276,32.28,76566.79,1.1,0.43523,0.00016,29.45489]
[1779654090659,32.28,76570.25,1.1,0.4358,0.00016,29.46307]
[1779654096964,32.28,76572.61,1.1,0.43617,0.00016,29.46556]
[1779654102000,32.28,76573.2,1.1,0.43627,0.00016,29.46691]
[1779654107038,32.28,76578.13,1.1,0.43707,0.00016,29.47837]
[1779654113081,32.28,76578.67,1.1,0.43715,0.00016,29.47959]
[1779654119124,32.28,76577.4,1.1,0.43694,0.00016,29.47661]
[1779654124159,32.28,76576.41,1.1,0.43678,0.00016,29.47428]
[1779654125747,32.28,76576.41,1.1,0.43678,0.00016,29.47428]
[1779654125909,32.28,76576.41,1.1,0.43678,0.00016,29.47428]
[1779654132471,32.28,76579.63,1.1,0.4373,0.00016,29.48171]
[1779654132480,32.28,76579.63,1.1,0.4373,0.00016,29.48171]
[1779654132709,32.28,76579.63,1.1,0.4373,0.00016,29.48171]
[1779654132762,32.28,76579.63,1.1,0.4373,0.00016,29.48171]
[1779654132901,32.28,76579.63,1.1,0.4373,0.00016,29.48171]
[1779654135404,32.28,76584.96,1.1,0.43817,0.00016,29.49395]
[1779654137751,32.28,76584.7,1.1,0.43813,0.00016,29.49336]
[1779654141043,32.28,76585.36,1.1,0.43824,0.00016,29.49487]
[1779654141282,32.28,76589.27,1.1,0.43887,0.00016,29.50377]
[1779654146317,32.27,76595.43,1.1,0.43987,0.00016,29.51757]
[1779654150554,32.27,76597.0,1.1,0.44013,0.00016,29.52103]
[1779654159408,32.28,76597.49,1.1,0.44021,0.00016,29.51917]
[1779654164443,32.28,76600.05,1.1,0.44063,0.00016,29.52491]
[1779654169478,32.28,76599.0,1.1,0.44046,0.00016,29.52261]
[1779654173157,32.28,76602.53,1.1,0.44104,0.00016,29.53041]
[1779654173506,32.28,76603.39,1.1,0.44118,0.00016,29.53229]
[1779654175216,32.28,76602.73,1.1,0.44107,0.00016,29.53084]
[1779654175520,32.28,76602.92,1.1,0.4411,0.00016,29.53125]
[1779654180555,32.28,76603.63,1.1,0.44122,0.00016,29.5328]
[1779654183316,32.28,76603.63,1.1,0.44122,0.00016,29.5328]
[1779654188611,32.28,76603.4,1.1,0.44119,0.00016,29.53239]
[1779654193645,32.29,76603.2,1.1,0.44116,0.00016,29.53203]
[1779654198680,32.29,76603.61,1.1,0.44124,0.00016,29.53301]
[1779654199791,32.29,76603.61,1.1,0.44124,0.00016,29.53301]
[1779654200695,32.29,76611.86,1.1,0.44259,0.00016,29.55097]
[1779654205196,32.29,76614.16,1.1,0.44297,0.00016,29.55599]
[1779654219828,32.3,76613.43,1.1,0.44285,0.00016,29.55152]
[1779654224863,32.3,76616.45,1.1,0.44335,0.00016,29.558]
[1779654229898,32.3,76614.69,1.1,0.44307,0.00016,29.55428]
[1779654235115,32.3,76613.85,1.1,0.44293,0.00016,29.55251]
[1779654241711,32.3,76613.62,1.1,0.4429,0.00016,29.55206]
[1779654241812,32.3,76613.62,1.1,0.4429,0.00016,29.55206]
[1779654241841,32.3,76613.62,1.1,0.4429,0.00016,29.55206]
[1779654241984,32.31,76607.27,1.1,0.44186,0.00016,29.53838]
[1779654243388,32.3,76600.74,1.1,0.4408,0.00016,29.52408]
[1779654244736,32.3,76600.54,1.1,0.44076,0.00016,29.52363]
[1779654249537,32.3,76600.79,1.1,0.4408,0.00016,29.52415]
[1779654249550,32.3,76600.79,1.1,0.4408,0.00016,29.52415]
[1779654249555,32.3,76600.79,1.1,0.4408,0.00016,29.52415]
[1779654249821,32.3,76600.79,1.1,0.4408,0.00016,29.52415]
[1779654250040,32.3,76602.69,1.1,0.44111,0.00016,29.52835]
[1779654250263,32.3,76602.69,1.1,0.44111,0.00016,29.52835]
[1779654256082,32.31,76602.59,1.1,0.4411,0.00016,29.5282]
[1779654261117,32.31,76603.31,1.1,0.44123,0.00016,29.52985]
[1779654267159,32.31,76603.49,1.1,0.44125,0.00016,29.5302]
[1779654271212,32.31,76603.49,1.1,0.44125,0.00016,29.5302]
[1779654271703,32.31,76603.43,1.1,0.44123,0.00016,29.52703]
[1779654272194,32.31,76594.55,1.1,0.43978,0.00016,29.50737]
[1779654272881,32.31,76594.55,1.1,0.43978,0.00016,29.50737]
[1779654273373,32.31,76594.01,1.1,0.43969,0.00016,29.50615]
[1779654278648,32.31,76591.02,1.1,0.43921,0.00016,29.49948]
[1779654279229,32.31,76591.02,1.1,0.43921,0.00016,29.49948]
[1779654281382,32.31,76591.6,1.1,0.43931,0.00016,29.50079]
[1779654287301,32.31,76590.87,1.1,0.43919,0.00016,29.4992]
[1779654289127,32.31,76590.87,1.1,0.43919,0.00016,29.4992]
[1779654294350,32.31,76586.52,1.1,0.43848,0.00016,29.48937]
[1779654296212,32.31,76586.52,1.1,0.43848,0.00016,29.48937]
[1779654296400,32.31,76586.49,1.1,0.43848,0.00016,29.4893]
[1779654297510,32.31,76582.71,1.1,0.43786,0.00016,29.48066]
[1779654301493,32.31,76580.34,1.1,0.43747,0.00016,29.4752]
[1779654307457,32.31,76580.54,1.1,0.4375,0.00016,29.47559]
[1779654308665,32.31,76580.54,1.1,0.4375,0.00016,29.47559]
[1779654309784,32.31,76580.29,1.1,0.43746,0.00016,29.475]
[1779654315514,32.3,76584.04,1.1,0.43806,0.00016,29.48355]
[1779654320549,32.3,76585.63,1.1,0.43832,0.00016,29.48716]
[1779654325584,32.3,76586.32,1.1,0.43843,0.00016,29.48871]
[1779654327794,32.3,76586.34,1.1,0.43844,0.00016,29.48876]
[1779654327852,32.3,76586.34,1.1,0.43844,0.00016,29.48876]
[1779654327864,32.3,76586.34,1.1,0.43844,0.00016,29.48876]
[1779654327947,32.3,76586.34,1.1,0.43844,0.00016,29.48876]
[1779654327959,32.3,76586.34,1.1,0.43844,0.00016,29.48876]
[1779654328034,32.3,76586.34,1.1,0.43844,0.00016,29.48876]
[1779654328115,32.3,76578.55,1.1,0.43716,0.00016,29.47088]
[1779654328371,32.3,76578.55,1.1,0.43716,0.00016,29.47088]
[1779654328450,32.3,76578.55,1.1,0.43716,0.00016,29.47088]
[1779654328574,32.3,76578.55,1.1,0.43716,0.00016,29.47088]
[1779654328605,32.3,76561.44,1.1,0.43438,0.00016,29.43057]
[1779654329584,32.3,76561.44,1.1,0.43438,0.00016,29.43057]
[1779654331998,32.3,76557.77,1.1,0.43378,0.00016,29.42174]
[1779654333260,32.3,76557.73,1.1,0.43377,0.00016,29.41864]
[1779654334020,32.3,76558.19,1.1,0.43384,0.00016,29.41976]
[1779654339682,32.31,76563.05,1.1,0.43464,0.00016,29.43147]
[1779654343896,32.31,76563.67,1.1,0.43474,0.00016,29.43296]
[1779654343912,32.31,76563.67,1.1,0.43474,0.00016,29.43296]
[1779654345724,32.31,76571.25,1.1,0.43597,0.00016,29.45091]
[1779654348653,32.31,76571.26,1.1,0.43598,0.00016,29.45093]
[1779654351766,32.31,76562.23,1.1,0.4345,0.00016,29.42951]
[1779654352797,32.31,76562.23,1.1,0.4345,0.00016,29.42951]
[1779654352820,32.31,76562.23,1.1,0.4345,0.00016,29.42951]
[1779654353066,32.31,76562.23,1.1,0.4345,0.00016,29.42951]
[1779654354790,32.31,76552.78,1.1,0.43297,0.00016,29.40669]
[1779654359825,32.31,76548.87,1.1,0.43233,0.00016,29.39718]
[1779654361852,32.31,76547.46,1.1,0.43211,0.00016,29.39372]
[1779654361895,32.31,76547.46,1.1,0.43211,0.00016,29.39372]
[1779654367881,32.31,76551.47,1.1,0.43277,0.00016,29.40367]
[1779654372916,32.31,76549.36,1.1,0.43243,0.00016,29.39856]
[1779654373518,32.31,76549.36,1.1,0.43243,0.00016,29.39856]
[1779654378958,32.32,76553.6,1.1,0.43312,0.00016,29.40898]
[1779654385063,32.32,76552.79,1.1,0.43299,0.00016,29.40703]
[1779654385082,32.32,76552.79,1.1,0.43299,0.00016,29.40703]
[1779654385111,32.32,76552.79,1.1,0.43299,0.00016,29.40703]
[1779654387014,32.32,76543.21,1.1,0.43144,0.00016,29.38349]
[1779654392050,32.32,76543.77,1.1,0.43152,0.00016,29.38192]
[1779654397085,32.32,76544.51,1.1,0.43165,0.00016,29.38382]
[1779654399235,32.32,76544.39,1.1,0.43163,0.00016,29.38353]
[1779654399388,32.32,76544.39,1.1,0.43163,0.00016,29.38353]
[1779654399574,32.32,76544.22,1.1,0.43161,0.00016,29.38312]
[1779654399855,32.32,76544.22,1.1,0.43161,0.00016,29.38312]
[1779654399947,32.32,76544.22,1.1,0.43161,0.00016,29.38312]
[1779654400024,32.32,76544.22,1.1,0.43161,0.00016,29.38312]
[1779654400487,32.32,76544.22,1.1,0.43161,0.00016,29.38312]
[1779654400225,32.32,76527.6,1.1,0.4289,0.00016,29.34126]
[1779654400542,32.32,76527.6,1.1,0.4289,0.00016,29.34126]
[1779654400947,32.32,76527.6,1.1,0.4289,0.00016,29.34126]
[1779654401095,32.32,76527.6,1.1,0.4289,0.00016,29.34126]
[1779654401406,32.32,76527.6,1.1,0.4289,0.00016,29.34126]
[1779654401113,32.32,76526.48,1.1,0.42872,0.00016,29.33841]
[1779654402141,32.32,76526.48,1.1,0.42872,0.00016,29.33841]
[1779654402396,32.32,76526.48,1.1,0.42872,0.00016,29.33841]
[1779654403941,32.33,76532.77,1.1,0.42975,0.00016,29.35451]
[1779654409170,32.33,76532.69,1.1,0.42975,0.00016,29.35446]
[1779654409966,32.33,76532.69,1.1,0.42975,0.00016,29.35446]
[1779654409982,32.33,76532.69,1.1,0.42975,0.00016,29.35446]
[1779654414465,32.33,76538.03,1.1,0.43063,0.00016,29.36805]
[1779654417244,32.34,76542.33,1.1,0.43133,0.00016,29.37885]
[1779654420443,32.34,76541.38,1.1,0.43118,0.00016,29.37658]
[1779654420463,32.34,76541.38,1.1,0.43118,0.00016,29.37658]
[1779654420468,32.34,76541.38,1.1,0.43118,0.00016,29.37658]
[1779654420633,32.34,76541.75,1.1,0.43125,0.00016,29.37753]
[1779654426292,32.34,76548.8,1.1,0.4324,0.00016,29.39503]
[1779654431328,32.34,76548.89,1.1,0.43242,0.00016,29.39529]
[1779654437577,32.34,76548.75,1.1,0.4324,0.00016,29.39498]
[1779654443412,32.35,76548.74,1.1,0.4324,0.00016,29.39502]
[1779654449454,32.35,76549.02,1.1,0.43245,0.00016,29.39576]
[1779654455795,32.35,76549.02,1.1,0.43245,0.00016,29.39576]
[1779654456173,32.35,76549.02,1.1,0.43245,0.00016,29.39576]
[1779654456509,32.35,76549.02,1.1,0.43245,0.00016,29.39281]
[1779654462546,32.35,76552.58,1.1,0.43303,0.00016,29.40156]
[1779654467581,32.35,76552.81,1.1,0.43307,0.00016,29.40216]
[1779654472619,32.36,76552.85,1.1,0.43308,0.00016,29.4023]
[1779654477513,32.36,76552.74,1.1,0.43307,0.00016,29.40206]
[1779654482373,32.36,76552.71,1.1,0.43306,0.00016,29.40203]
[1779654486756,32.36,76555.98,1.1,0.4336,0.00016,29.41001]
[1779654492767,32.36,76562.34,1.1,0.43464,0.00016,29.42531]
[1779654493618,32.36,76562.34,1.1,0.43464,0.00016,29.42531]
[1779654494161,32.36,76562.34,1.1,0.43464,0.00016,29.42531]
[1779654494216,32.36,76562.34,1.1,0.43464,0.00016,29.42531]
[1779654494616,32.36,76563.35,1.1,0.4348,0.00016,29.42772]
[1779654495162,32.36,76563.35,1.1,0.4348,0.00016,29.42772]
[1779654495234,32.36,76563.35,1.1,0.4348,0.00016,29.42772]
[1779654500823,32.36,76565.87,1.1,0.43521,0.00016,29.43369]
[1779654503030,32.36,76565.72,1.1,0.43518,0.00016,29.43333]
[1779654506865,32.36,76576.0,1.1,0.43685,0.00016,29.4574]
[1779654511900,32.36,76576.62,1.1,0.43694,0.00016,29.45576]
[1779654516936,32.35,76572.03,1.1,0.43619,0.00016,29.44502]
[1779654521077,32.35,76572.16,1.1,0.43621,0.00016,29.4453]
[1779654527006,32.35,76570.87,1.1,0.436,0.00016,29.44223]
[1779654532042,32.35,76571.01,1.1,0.43602,0.00016,29.44253]
[1779654533510,32.35,76571.01,1.1,0.43602,0.00016,29.44253]
[1779654533543,32.35,76571.01,1.1,0.43602,0.00016,29.44253]
[1779654534770,32.35,76576.51,1.1,0.43691,0.00016,29.45535]
[1779654535823,32.35,76579.42,1.1,0.43739,0.00016,29.46206]
[1779654541105,32.35,76580.71,1.1,0.43759,0.00016,29.46498]
[1779654542799,32.35,76580.71,1.1,0.43759,0.00016,29.46498]
[1779654546097,32.35,76578.96,1.1,0.4373,0.00016,29.46092]
[1779654546860,32.35,76579.43,1.1,0.43738,0.00016,29.462]
[1779654550089,32.35,76579.04,1.1,0.43731,0.00016,29.46107]
[1779654551074,32.35,76579.14,1.1,0.43733,0.00016,29.46129]
[1779654551199,32.35,76579.14,1.1,0.43733,0.00016,29.46129]
[1779654555203,32.34,76587.7,1.1,0.43872,0.00016,29.48083]
[1779654557885,32.34,76587.76,1.1,0.43873,0.00016,29.48096]
[1779654560045,32.34,76587.77,1.1,0.43873,0.00016,29.48099]
[1779654565273,32.34,76587.05,1.1,0.43862,0.00016,29.47935]
[1779654574337,32.34,76587.66,1.1,0.43871,0.00016,29.47769]
[1779654580378,32.34,76588.03,1.1,0.43877,0.00016,29.47852]
[1779654585413,32.34,76588.02,1.1,0.43876,0.00016,29.47848]
[1779654590448,32.34,76588.08,1.1,0.43877,0.00016,29.47861]
[1779654596490,32.34,76588.36,1.1,0.43882,0.00016,29.47923]
[1779654599193,32.34,76589.5,1.1,0.439,0.00016,29.4818]
[1779654599680,32.34,76592.19,1.1,0.43944,0.00016,29.48785]
[1779654600377,32.34,76592.19,1.1,0.43944,0.00016,29.48785]
[1779654600434,32.34,76592.19,1.1,0.43944,0.00016,29.48785]
[1779654600578,32.34,76592.19,1.1,0.43944,0.00016,29.48785]
[1779654600628,32.34,76595.67,1.1,0.44001,0.00016,29.49562]
[1779654600644,32.34,76595.67,1.1,0.44001,0.00016,29.49562]
[1779654603565,32.34,76600.0,1.1,0.44071,0.00016,29.50522]
[1779654603813,32.34,76600.15,1.1,0.44074,0.00016,29.50555]
[1779654609214,32.34,76600.71,1.1,0.44083,0.00016,29.5068]
[1779654609277,32.34,76600.71,1.1,0.44083,0.00016,29.5068]
[1779654609583,32.34,76592.64,1.1,0.43951,0.00016,29.48887]
[1779654611531,32.34,76587.37,1.1,0.43866,0.00016,29.477]
[1779654612505,32.34,76586.08,1.1,0.43845,0.00016,29.47407]
[1779654617645,32.34,76578.19,1.1,0.43716,0.00016,29.45593]
[1779654622675,32.34,76583.55,1.1,0.43803,0.00016,29.46822]
[1779654627710,32.34,76586.51,1.1,0.43851,0.00016,29.47494]
[1779654633860,32.34,76589.14,1.1,0.43893,0.00016,29.47786]
[1779654633968,32.34,76589.14,1.1,0.43893,0.00016,29.47786]
[1779654634056,32.34,76589.14,1.1,0.43893,0.00016,29.47786]
[1779654639818,32.34,76592.22,1.1,0.43943,0.00016,29.48479]
[1779654640845,32.34,76592.22,1.1,0.43943,0.00016,29.48479]
[1779654643120,32.34,76591.5,1.1,0.43931,0.00016,29.48318]
[1779654643167,32.34,76591.5,1.1,0.43931,0.00016,29.48318]
[1779654643415,32.34,76591.5,1.1,0.43931,0.00016,29.48318]
[1779654644853,32.34,76581.96,1.1,0.43776,0.00016,29.46152]
[1779654646711,32.34,76581.77,1.1,0.43773,0.00016,29.46108]
[1779654646873,32.34,76581.77,1.1,0.43773,0.00016,29.46108]
[1779654646933,32.34,76581.77,1.1,0.43773,0.00016,29.46108]
[1779654647064,32.34,76581.77,1.1,0.43773,0.00016,29.46108]
[1779654647166,32.34,76583.99,1.1,0.43809,0.00016,29.46614]
[1779654648881,32.34,76592.0,1.1,0.43939,0.00016,29.48427]
[1779654652051,32.34,76592.05,1.1,0.4394,0.00016,29.48437]
[1779654657944,32.33,76595.78,1.1,0.44,0.00016,29.49262]
[1779654662979,32.33,76593.53,1.1,0.43963,0.00016,29.48753]
[1779654668023,32.33,76594.55,1.1,0.43979,0.00016,29.48977]
[1779654671091,32.33,76594.76,1.1,0.43982,0.00016,29.49021]
[1779654671184,32.33,76594.59,1.1,0.43979,0.00016,29.48982]
[1779654675082,32.33,76589.84,1.1,0.43902,0.00016,29.47916]
[1779654675432,32.33,76589.84,1.1,0.43902,0.00016,29.47916]
[1779654676423,32.33,76589.09,1.1,0.43889,0.00016,29.47746]
[1779654677913,32.33,76587.47,1.1,0.43863,0.00016,29.47379]
[1779654680503,32.33,76587.19,1.1,0.43858,0.00016,29.47315]
[1779654686149,32.33,76592.36,1.1,0.43943,0.00016,29.48482]
[1779654686770,32.33,76592.36,1.1,0.43943,0.00016,29.48482]
[1779654687715,32.33,76592.36,1.1,0.43943,0.00016,29.48482]
[1779654687737,32.33,76593.92,1.1,0.43968,0.00016,29.48832]
[1779654688162,32.33,76595.9,1.1,0.44,0.00016,29.49273]
[1779654689932,32.33,76597.93,1.1,0.44034,0.00016,29.49724]
[1779654690485,32.33,76597.93,1.1,0.44034,0.00016,29.49724]
[1779654694817,32.33,76599.56,1.1,0.4406,0.00016,29.49786]
[1779654696549,32.33,76599.64,1.1,0.44061,0.00016,29.49805]
[1779654697513,32.33,76599.64,1.1,0.44061,0.00016,29.49807]
[1779654698360,32.33,76599.69,1.1,0.44062,0.00016,29.49821]
[1779654698377,32.33,76599.69,1.1,0.44062,0.00016,29.49821]
[1779654698426,32.33,76599.69,1.1,0.44062,0.00016,29.49821]
[1779654698509,32.33,76599.75,1.1,0.44063,0.00016,29.49834]
[1779654699240,32.33,76607.24,1.1,0.44186,0.00016,29.51478]
[1779654704274,32.34,76611.81,1.1,0.44262,0.00016,29.52479]
[1779654709310,32.34,76611.77,1.1,0.44263,0.00016,29.52484]
[1779654709971,32.34,76611.77,1.1,0.44263,0.00016,29.52484]
[1779654710317,32.35,76611.75,1.1,0.44263,0.00016,29.52482]
[1779654715352,32.35,76612.71,1.1,0.44279,0.00016,29.52699]
[1779654720388,32.35,76614.57,1.1,0.4431,0.00016,29.53106]
[1779654725423,32.36,76621.31,1.1,0.44421,0.00016,29.5454]
[1779654730458,32.36,76624.09,1.1,0.44467,0.00016,29.55127]
[1779654731595,32.36,76624.09,1.1,0.44467,0.00016,29.55127]
[1779654731652,32.36,76623.79,1.1,0.44462,0.00016,29.55065]
[1779654733272,32.36,76624.26,1.1,0.4447,0.00016,29.55165]
[1779654734960,32.36,76624.78,1.1,0.44479,0.00016,29.55276]
[1779654734977,32.36,76624.78,1.1,0.44479,0.00016,29.55276]
[1779654735109,32.36,76624.78,1.1,0.44479,0.00016,29.55276]
[1779654735116,32.36,76624.78,1.1,0.44479,0.00016,29.55276]
[1779654735494,32.36,76618.93,1.1,0.44384,0.00016,29.54052]
[1779654736501,32.36,76610.98,1.1,0.44254,0.00016,29.52361]
[1779654737750,32.36,76610.98,1.1,0.44254,0.00016,29.52361]
[1779654743550,32.37,76610.53,1.1,0.44248,0.00016,29.52279]
[1779654746869,32.37,76610.97,1.1,0.44256,0.00016,29.5238]
[1779654746997,32.37,76610.97,1.1,0.44256,0.00016,29.5238]
[1779654747437,32.37,76610.97,1.1,0.44256,0.00016,29.5238]
[1779654754627,32.38,76611.39,1.1,0.44263,0.00016,29.52184]
[1779654758057,32.38,76611.42,1.1,0.44264,0.00016,29.52195]
[1779654758655,32.38,76613.95,1.1,0.44306,0.00016,29.5274]
[1779654761030,32.39,76615.05,1.1,0.44324,0.00016,29.52979]
[1779654764589,32.39,76616.36,1.1,0.44346,0.00016,29.53263]
[1779654764821,32.39,76616.37,1.1,0.44347,0.00016,29.53267]
[1779654765618,32.39,76616.37,1.1,0.44347,0.00016,29.53267]
[1779654765724,32.39,76616.37,1.1,0.44347,0.00016,29.53267]
[1779654765725,32.39,76616.37,1.1,0.44347,0.00016,29.53267]
[1779654765742,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654765946,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654765978,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654766177,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654766389,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654766402,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654766442,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654766714,32.39,76617.18,1.1,0.4436,0.00016,29.53441]
[1779654766771,32.39,76578.37,1.1,0.43728,0.00016,29.44862]
[1779654767219,32.39,76578.37,1.1,0.43728,0.00016,29.44862]
[1779654767454,32.39,76578.37,1.1,0.43728,0.00016,29.44862]
[1779654767491,32.39,76578.37,1.1,0.43728,0.00016,29.44862]
[1779654767724,32.39,76578.37,1.1,0.43728,0.00016,29.44862]
[1779654767719,32.39,76565.15,1.1,0.43513,0.00016,29.41771]
[1779654767966,32.39,76565.15,1.1,0.43513,0.00016,29.41771]
[1779654768140,32.39,76565.15,1.1,0.43513,0.00016,29.41771]
[1779654768214,32.39,76565.15,1.1,0.43513,0.00016,29.41771]
[1779654768338,32.39,76565.15,1.1,0.43513,0.00016,29.41771]
[1779654768537,32.39,76565.15,1.1,0.43513,0.00016,29.41771]
[1779654769167,32.39,76564.35,1.1,0.435,0.00016,29.41581]
[1779654770286,32.39,76567.42,1.1,0.43549,0.00016,29.42307]
[1779654770410,32.39,76567.42,1.1,0.43549,0.00016,29.42307]
[1779654770726,32.39,76567.42,1.1,0.43549,0.00016,29.42307]
[1779654770770,32.39,76567.42,1.1,0.43549,0.00016,29.42307]
[1779654776783,32.39,76570.11,1.1,0.43593,0.00016,29.42935]
[1779654777264,32.39,76570.11,1.1,0.43593,0.00016,29.42935]
[1779654777376,32.39,76570.11,1.1,0.43593,0.00016,29.42935]
[1779654777382,32.39,76570.11,1.1,0.43593,0.00016,29.42935]
[1779654778071,32.39,76572.95,1.1,0.43639,0.00016,29.43598]
[1779654780417,32.39,76575.4,1.1,0.43679,0.00016,29.44166]
[1779654780762,32.39,76575.4,1.1,0.43679,0.00016,29.44166]
[1779654780765,32.39,76575.4,1.1,0.43679,0.00016,29.44166]
[1779654780826,32.39,76575.4,1.1,0.43679,0.00016,29.44166]
[1779654781071,32.39,76575.99,1.1,0.43688,0.00016,29.44301]
[1779654781328,32.39,76575.99,1.1,0.43688,0.00016,29.44301]
[1779654781383,32.39,76575.99,1.1,0.43688,0.00016,29.44301]
[1779654781550,32.39,76575.99,1.1,0.43688,0.00016,29.44301]
[1779654781607,32.39,76575.99,1.1,0.43688,0.00016,29.44301]
[1779654782319,32.39,76582.35,1.1,0.43792,0.00016,29.45764]
[1779654782375,32.39,76582.35,1.1,0.43792,0.00016,29.45764]
[1779654784436,32.39,76584.37,1.1,0.43824,0.00016,29.46225]
[1779654789875,32.39,76585.38,1.1,0.43841,0.00016,29.46453]
[1779654793661,32.39,76585.02,1.1,0.43835,0.00016,29.46372]
[1779654798090,32.39,76590.26,1.1,0.4392,0.00016,29.47556]
[1779654799076,32.39,76590.81,1.1,0.43929,0.00016,29.4768]
[1779654799321,32.39,76590.81,1.1,0.43929,0.00016,29.4768]
[1779654800796,32.39,76593.02,1.1,0.43965,0.00016,29.48175]
[1779654800838,32.39,76593.02,1.1,0.43965,0.00016,29.48175]
[1779654800943,32.39,76592.72,1.1,0.4396,0.00016,29.48108]
[1779654801065,32.39,76592.72,1.1,0.4396,0.00016,29.48108]
[1779654801193,32.39,76592.72,1.1,0.4396,0.00016,29.48108]
[1779654801365,32.39,76592.72,1.1,0.4396,0.00016,29.48108]
[1779654801381,32.39,76592.72,1.1,0.4396,0.00016,29.48108]
[1779654801681,32.39,76592.72,1.1,0.4396,0.00016,29.48108]
[1779654801717,32.39,76592.72,1.1,0.4396,0.00016,29.48108]
[1779654801798,32.39,76582.83,1.1,0.43799,0.00016,29.45875]
[1779654802411,32.39,76582.83,1.1,0.43799,0.00016,29.45875]
[1779654802604,32.39,76582.83,1.1,0.43799,0.00016,29.45875]
[1779654802683,32.39,76564.25,1.1,0.43497,0.00016,29.41547]
[1779654803973,32.39,76562.8,1.1,0.43473,0.00016,29.41202]
[1779654806959,32.39,76562.84,1.1,0.43474,0.00016,29.41211]
[1779654807390,32.39,76562.84,1.1,0.43474,0.00016,29.41211]
[1779654808242,32.39,76562.48,1.1,0.43468,0.00016,29.41125]
[1779654811694,32.39,76561.65,1.1,0.43455,0.00016,29.40926]
[1779654816546,32.38,76564.29,1.1,0.43497,0.00016,29.41249]
[1779654817981,32.38,76563.14,1.1,0.43478,0.00016,29.40975]
[1779654823106,32.38,76565.27,1.1,0.43512,0.00016,29.41476]
[1779654827239,32.38,76564.85,1.1,0.43505,0.00016,29.41374]
[1779654833176,32.38,76573.04,1.1,0.43638,0.00016,29.43294]
[1779654839218,32.38,76575.12,1.1,0.43671,0.00016,29.43773]
[1779654844253,32.38,76578.89,1.1,0.43732,0.00016,29.44642]
[1779654845072,32.38,76578.89,1.1,0.43732,0.00016,29.44642]
[1779654845086,32.38,76578.89,1.1,0.43732,0.00016,29.44642]
[1779654845251,32.38,76578.89,1.1,0.43732,0.00016,29.44642]
[1779654846957,32.38,76581.83,1.1,0.4378,0.00016,29.45317]
[1779654847328,32.38,76581.83,1.1,0.4378,0.00016,29.45317]
[1779654848071,32.38,76581.8,1.1,0.4378,0.00016,29.4531]
[1779654850478,32.38,76583.36,1.1,0.43805,0.00016,29.45666]
[1779654851120,32.38,76583.41,1.1,0.43806,0.00016,29.45677]
[1779654856337,32.38,76583.58,1.1,0.43809,0.00016,29.45716]
[1779654861372,32.38,76583.28,1.1,0.43804,0.00016,29.45646]
[1779654862079,32.38,76583.28,1.1,0.43804,0.00016,29.45646]
[1779654866163,32.38,76584.41,1.1,0.43822,0.00016,29.45903]
[1779654867067,32.38,76584.45,1.1,0.43823,0.00016,29.45912]
[1779654873458,32.37,76584.55,1.1,0.43823,0.00016,29.4563]
[1779654878493,32.37,76585.6,1.1,0.4384,0.00016,29.45867]
[1779654882152,32.37,76585.02,1.1,0.43831,0.00016,29.45734]
[1779654887556,32.37,76574.59,1.1,0.4366,0.00016,29.4333]
[1779654894606,32.37,76574.8,1.1,0.43663,0.00016,29.43373]
[1779654900648,32.37,76574.38,1.1,0.43656,0.00016,29.4327]
[1779654903099,32.37,76574.43,1.1,0.43657,0.00016,29.43281]
[1779654903661,32.37,76574.43,1.1,0.43657,0.00016,29.43281]
[1779654903874,32.37,76574.43,1.1,0.43657,0.00016,29.43281]
[1779654903946,32.37,76574.43,1.1,0.43657,0.00016,29.43281]
[1779654904676,32.37,76565.79,1.1,0.43516,0.00016,29.41249]
[1779654908106,32.37,76563.88,1.1,0.43485,0.00016,29.40795]
[1779654908229,32.37,76563.88,1.1,0.43485,0.00016,29.40795]
[1779654909087,32.37,76570.06,1.1,0.43585,0.00016,29.42256]
[1779654909914,32.37,76570.06,1.1,0.43585,0.00016,29.42256]
[1779654910486,32.37,76573.97,1.1,0.43649,0.00016,29.4317]
[1779654911541,32.37,76576.31,1.1,0.43687,0.00016,29.43713]
[1779654916089,32.36,76576.65,1.1,0.43692,0.00016,29.43788]
[1779654919201,32.36,76577.22,1.1,0.43701,0.00016,29.43918]
[1779654920703,32.36,76575.1,1.1,0.43667,0.00016,29.43424]
[1779654921385,32.36,76574.75,1.1,0.43661,0.00016,29.43342]
[1779654924070,32.36,76575.73,1.1,0.43677,0.00016,29.43567]
[1779654924175,32.36,76575.73,1.1,0.43677,0.00016,29.43567]
[1779654929136,32.36,76582.24,1.1,0.43782,0.00016,29.45064]
[1779654930209,32.36,76583.08,1.1,0.43796,0.00016,29.45256]
[1779654933340,32.36,76584.38,1.1,0.43817,0.00016,29.45553]
[1779654935989,32.36,76584.97,1.1,0.43826,0.00016,29.45384]
[1779654943949,32.36,76585.73,1.1,0.43838,0.00016,29.45557]
[1779654949991,32.36,76588.2,1.1,0.43879,0.00016,29.46117]
[1779654955144,32.36,76588.57,1.1,0.43885,0.00016,29.46202]
[1779654955323,32.36,76588.57,1.1,0.43885,0.00016,29.46202]
[1779654955968,32.36,76588.57,1.1,0.43885,0.00016,29.46202]
[1779654957042,32.36,76579.73,1.1,0.43741,0.00016,29.44186]
[1779654958089,32.36,76579.73,1.1,0.43741,0.00016,29.44186]
[1779654960691,32.36,76578.54,1.1,0.43721,0.00016,29.4391]
[1779654966105,32.36,76580.44,1.1,0.43752,0.00016,29.44343]
[1779654967331,32.36,76580.44,1.1,0.43752,0.00016,29.44343]
[1779654970500,32.36,76581.11,1.1,0.43763,0.00016,29.44495]
[1779654972154,32.36,76581.82,1.1,0.43774,0.00016,29.44657]
[1779654973120,32.36,76583.89,1.1,0.43808,0.00016,29.45129]
[1779654979198,32.36,76587.06,1.1,0.43859,0.00016,29.4585]
[1779654980046,32.36,76587.06,1.1,0.43859,0.00016,29.4585]
[1779654980548,32.36,76587.06,1.1,0.43859,0.00016,29.4585]
[1779654984870,32.36,76587.27,1.1,0.43863,0.00016,29.45898]
[1779654984892,32.36,76587.27,1.1,0.43863,0.00016,29.45898]
[1779654984960,32.36,76587.27,1.1,0.43863,0.00016,29.45898]
[1779654985783,32.36,76587.1,1.1,0.4386,0.00016,29.45859]
[1779654985785,32.36,76587.1,1.1,0.4386,0.00016,29.45859]
[1779654985844,32.36,76587.1,1.1,0.4386,0.00016,29.45859]
[1779654987024,32.36,76588.2,1.1,0.43878,0.00016,29.46108]
[1779654987405,32.36,76592.23,1.1,0.43944,0.00016,29.47016]
[1779654988244,32.36,76594.14,1.1,0.43975,0.00016,29.47446]
[1779654988325,32.36,76594.14,1.1,0.43975,0.00016,29.47447]
[1779654989540,32.36,76594.14,1.1,0.43975,0.00016,29.47447]
[1779654989642,32.36,76594.43,1.1,0.4398,0.00016,29.47515]
[1779654990102,32.36,76594.43,1.1,0.4398,0.00016,29.47515]
[1779654990438,32.36,76594.43,1.1,0.4398,0.00016,29.47515]
[1779654991103,32.36,76594.39,1.1,0.4398,0.00016,29.47509]
[1779654991282,32.36,76594.43,1.1,0.4398,0.00016,29.47218]
[1779654996221,32.36,76591.56,1.1,0.43934,0.00016,29.46584]
[1779654996319,32.37,76590.11,1.1,0.4391,0.00016,29.46261]
[1779655001353,32.37,76588.64,1.1,0.43887,0.00016,29.45935]
[1779655006389,32.37,76588.69,1.1,0.43888,0.00016,29.45948]
[1779655011424,32.37,76589.49,1.1,0.43901,0.00016,29.4613]
[1779655016459,32.37,76590.28,1.1,0.43914,0.00016,29.46307]
[1779655021494,32.37,76593.33,1.1,0.43963,0.00016,29.46989]
[1779655027052,32.37,76594.15,1.1,0.43977,0.00016,29.4717]
[1779655027732,32.37,76594.26,1.1,0.43978,0.00016,29.47194]
[1779655027914,32.37,76594.26,1.1,0.43978,0.00016,29.47194]
[1779655027960,32.37,76594.26,1.1,0.43978,0.00016,29.47194]
[1779655028059,32.37,76594.26,1.1,0.43978,0.00016,29.47194]
[1779655028062,32.37,76612.97,1.1,0.44284,0.00016,29.51282]
[1779655028116,32.37,76612.97,1.1,0.44284,0.00016,29.51282]
[1779655028123,32.37,76612.97,1.1,0.44284,0.00016,29.51282]
[1779655028510,32.37,76612.97,1.1,0.44284,0.00016,29.51282]
[1779655028580,32.37,76612.97,1.1,0.44284,0.00016,29.51282]
[1779655028593,32.37,76612.97,1.1,0.44284,0.00016,29.51282]
[1779655028798,32.37,76627.13,1.1,0.44515,0.00016,29.54264]
[1779655030053,32.37,76627.13,1.1,0.44515,0.00016,29.54264]
[1779655030095,32.37,76627.13,1.1,0.44515,0.00016,29.54264]
[1779655030978,32.37,76625.2,1.1,0.44484,0.00016,29.53865]
[1779655031896,32.37,76621.76,1.1,0.44428,0.00016,29.53149]
[1779655033361,32.37,76621.3,1.1,0.4442,0.00016,29.53055]
[1779655034110,32.37,76621.31,1.1,0.44421,0.00016,29.53059]
[1779655034994,32.37,76621.31,1.1,0.44421,0.00016,29.53059]
[1779655037505,32.37,76620.18,1.1,0.44403,0.00016,29.52827]
[1779655038807,32.37,76619.26,1.1,0.44388,0.00016,29.52635]
[1779655038889,32.38,76617.71,1.1,0.44363,0.00016,29.5231]
[1779655039918,32.38,76617.71,1.1,0.44363,0.00016,29.5231]
[1779655047681,32.38,76620.14,1.1,0.44403,0.00016,29.52829]
[1779655052716,32.38,76620.77,1.1,0.44413,0.00016,29.52662]
[1779655057751,32.38,76620.0,1.1,0.44401,0.00016,29.52504]
[1779655062787,32.38,76619.08,1.1,0.44386,0.00016,29.52313]
[1779655067823,32.38,76619.43,1.1,0.44392,0.00016,29.5239]
[1779655072858,32.39,76619.23,1.1,0.44389,0.00016,29.52351]
[1779655078900,32.39,76620.2,1.1,0.44405,0.00016,29.52559]
[1779655080755,32.39,76619.74,1.1,0.44398,0.00016,29.52462]
[1779655080904,32.39,76619.74,1.1,0.44398,0.00016,29.52462]
[1779655081775,32.39,76616.43,1.1,0.44344,0.00016,29.51764]
[1779655081932,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655082165,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655082217,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655082657,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655082658,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655082756,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655082850,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655083065,32.39,76610.38,1.1,0.44245,0.00016,29.50472]
[1779655083081,32.39,76594.46,1.1,0.43985,0.00016,29.46985]
[1779655083195,32.39,76594.46,1.1,0.43985,0.00016,29.46985]
[1779655083480,32.39,76594.46,1.1,0.43985,0.00016,29.46985]
[1779655083605,32.39,76594.46,1.1,0.43985,0.00016,29.46985]
[1779655083722,32.39,76594.46,1.1,0.43985,0.00016,29.46985]
[1779655083943,32.39,76587.32,1.1,0.43869,0.00016,29.45384]
[1779655086103,32.39,76591.15,1.1,0.43932,0.00016,29.46247]
[1779655088025,32.39,76596.36,1.1,0.44016,0.00016,29.47408]
[1779655088027,32.39,76596.36,1.1,0.44016,0.00016,29.47408]
[1779655091113,32.38,76599.08,1.1,0.4406,0.00016,29.48001]
[1779655093715,32.38,76601.47,1.1,0.44098,0.00016,29.48517]
[1779655094703,32.38,76598.55,1.1,0.4405,0.00016,29.4787]
[1779655095083,32.38,76598.55,1.1,0.4405,0.00016,29.4787]
[1779655100055,32.38,76588.59,1.1,0.43888,0.00016,29.45646]
[1779655105091,32.38,76589.02,1.1,0.43895,0.00016,29.45746]
[1779655106273,32.38,76588.8,1.1,0.43891,0.00016,29.45697]
[1779655109112,32.38,76589.81,1.1,0.43908,0.00016,29.45926]
[1779655111113,32.38,76595.73,1.1,0.44004,0.00016,29.47246]
[1779655112965,32.38,76599.12,1.1,0.44058,0.00016,29.47688]
[1779655117928,32.37,76597.11,1.1,0.44024,0.00016,29.4723]
[1779655118957,32.37,76593.15,1.1,0.43959,0.00016,29.46345]
[1779655125194,32.37,76590.45,1.1,0.43915,0.00016,29.45741]
[1779655130505,32.37,76589.77,1.1,0.43904,0.00016,29.45589]
[1779655130533,32.37,76589.77,1.1,0.43904,0.00016,29.45589]
[1779655130597,32.37,76589.77,1.1,0.43904,0.00016,29.45589]
[1779655132086,32.37,76589.45,1.1,0.43899,0.00016,29.45517]
[1779655133152,32.37,76589.2,1.1,0.43895,0.00016,29.45461]
[1779655138116,32.37,76588.76,1.1,0.43888,0.00016,29.45363]
[1779655140105,32.37,76592.74,1.1,0.43953,0.00016,29.46259]
[1779655145377,32.37,76598.34,1.1,0.44044,0.00016,29.47497]
[1779655149405,32.36,76591.2,1.1,0.43926,0.00016,29.45895]
[1779655154440,32.37,76589.04,1.1,0.43891,0.00016,29.45413]
[1779655159630,32.37,76588.42,1.1,0.43882,0.00016,29.45275]
[1779655160288,32.37,76588.55,1.1,0.43884,0.00016,29.45305]
[1779655161046,32.37,76588.55,1.1,0.43884,0.00016,29.45305]
[1779655161999,32.37,76588.54,1.1,0.43884,0.00016,29.45303]
[1779655162377,32.37,76587.48,1.1,0.43866,0.00016,29.45064]
[1779655167531,32.37,76586.33,1.1,0.43848,0.00016,29.44806]
[1779655168884,32.37,76586.33,1.1,0.43848,0.00016,29.44806]
[1779655169126,32.37,76586.33,1.1,0.43848,0.00016,29.44806]
[1779655170562,32.37,76586.28,1.1,0.43847,0.00016,29.44796]
[1779655170612,32.37,76586.28,1.1,0.43847,0.00016,29.44796]
[1779655170616,32.37,76586.28,1.1,0.43847,0.00016,29.44796]
[1779655170899,32.37,76586.28,1.1,0.43847,0.00016,29.44796]
[1779655170902,32.37,76586.28,1.1,0.43847,0.00016,29.44796]
[1779655172141,32.37,76586.28,1.1,0.43847,0.00016,29.44797]
[1779655172214,32.37,76586.28,1.1,0.43847,0.00016,29.44797]
[1779655174477,32.37,76583.07,1.1,0.43794,0.00016,29.43763]
[1779655176106,32.37,76582.48,1.1,0.43785,0.00016,29.43628]
[1779655176953,32.37,76581.0,1.1,0.4376,0.00016,29.43289]
[1779655182636,32.37,76578.62,1.1,0.43722,0.00016,29.4274]
[1779655187671,32.37,76579.36,1.1,0.43733,0.00016,29.42908]
[1779655190963,32.37,76578.51,1.1,0.43719,0.00016,29.42711]
[1779655191125,32.37,76578.51,1.1,0.43719,0.00016,29.42711]
[1779655192060,32.37,76578.87,1.1,0.43725,0.00016,29.42793]
[1779655192061,32.37,76578.87,1.1,0.43725,0.00016,29.42793]
[1779655192106,32.37,76578.87,1.1,0.43725,0.00016,29.42793]
[1779655194058,32.37,76588.89,1.1,0.43889,0.00016,29.4508]
[1779655198122,32.37,76585.26,1.1,0.4383,0.00016,29.44259]
[1779655200597,32.37,76584.25,1.1,0.43813,0.00016,29.44029]
[1779655203346,32.37,76584.38,1.1,0.43815,0.00016,29.44059]
[1779655208821,32.37,76586.04,1.1,0.43842,0.00016,29.44435]
[1779655213856,32.36,76588.74,1.1,0.43885,0.00016,29.45038]
[1779655218891,32.36,76591.79,1.1,0.43934,0.00016,29.45715]
[1779655220505,32.36,76592.33,1.1,0.43943,0.00016,29.45834]
[1779655228961,32.36,76591.97,1.1,0.43937,0.00016,29.45756]
[1779655233997,32.36,76593.82,1.1,0.43967,0.00016,29.45871]
[1779655239032,32.36,76593.83,1.1,0.43968,0.00016,29.45876]
[1779655244068,32.36,76593.34,1.1,0.43959,0.00016,29.45757]
[1779655248272,32.36,76590.3,1.1,0.43909,0.00016,29.45071]
[1779655248410,32.36,76589.85,1.1,0.43901,0.00016,29.4497]
[1779655248431,32.36,76589.85,1.1,0.43901,0.00016,29.4497]
[1779655251554,32.36,76582.71,1.1,0.43785,0.00016,29.43347]
[1779655257157,32.36,76581.94,1.1,0.43772,0.00016,29.43167]
[1779655260120,32.36,76582.18,1.1,0.43776,0.00016,29.4322]
[1779655260511,32.36,76583.27,1.1,0.43794,0.00016,29.43469]
[1779655263233,32.35,76584.33,1.1,0.43811,0.00016,29.4371]
[1779655263297,32.35,76584.33,1.1,0.43811,0.00016,29.4371]
[1779655271269,32.35,76584.32,1.1,0.4381,0.00016,29.43705]
[1779655276290,32.35,76583.43,1.1,0.43796,0.00016,29.43498]
[1779655276594,32.35,76583.43,1.1,0.43796,0.00016,29.43498]
[1779655276961,32.35,76583.43,1.1,0.43796,0.00016,29.43498]
[1779655282038,32.35,76585.64,1.1,0.43831,0.00016,29.44]
[1779655282132,32.35,76585.64,1.1,0.43831,0.00016,29.44]
[1779655285353,32.35,76595.84,1.1,0.43998,0.00016,29.46295]
[1779655290560,32.35,76595.67,1.1,0.43994,0.00016,29.46249]
[1779655296430,32.34,76594.52,1.1,0.43974,0.00016,29.45679]
[1779655301465,32.34,76592.37,1.1,0.43939,0.00016,29.45198]
[1779655306500,32.34,76591.87,1.1,0.43931,0.00016,29.45086]
[1779655308038,32.34,76591.87,1.1,0.43931,0.00016,29.45086]
[1779655309134,32.34,76591.83,1.1,0.4393,0.00016,29.45077]
[1779655315146,32.34,76587.34,1.1,0.43857,0.00016,29.44064]
[1779655316365,32.34,76587.34,1.1,0.43857,0.00016,29.44063]
[1779655316579,32.34,76587.34,1.1,0.43857,0.00016,29.44063]
[1779655316624,32.34,76587.34,1.1,0.43857,0.00016,29.44063]
[1779655316651,32.34,76587.34,1.1,0.43857,0.00016,29.44063]
[1779655318584,32.34,76595.3,1.1,0.43986,0.00016,29.45852]
[1779655323619,32.34,76596.33,1.1,0.44003,0.00016,29.46073]
[1779655328654,32.34,76596.69,1.1,0.44008,0.00016,29.46144]
[1779655332009,32.33,76597.41,1.1,0.44019,0.00016,29.463]
[1779655337717,32.33,76598.1,1.1,0.44029,0.00016,29.46439]
[1779655342078,32.33,76600.46,1.1,0.44067,0.00016,29.46955]
[1779655347788,32.32,76604.8,1.1,0.44137,0.00016,29.47902]
[1779655352823,32.32,76605.03,1.1,0.4414,0.00016,29.47645]
[1779655354142,32.32,76605.03,1.1,0.4414,0.00016,29.47645]
[1779655354243,32.32,76605.24,1.1,0.44143,0.00016,29.4769]
[1779655354572,32.32,76605.24,1.1,0.44143,0.00016,29.4769]
[1779655355188,32.32,76605.24,1.1,0.44143,0.00016,29.4769]
[1779655355259,32.32,76605.24,1.1,0.44143,0.00016,29.4769]
[1779655355342,32.32,76605.24,1.1,0.44144,0.00016,29.47692]
[1779655356851,32.32,76597.73,1.1,0.44021,0.00016,29.46037]
[1779655361886,32.32,76595.65,1.1,0.43987,0.00016,29.45572]
[1779655366921,32.32,76596.2,1.1,0.43995,0.00016,29.45694]
[1779655371956,32.32,76595.64,1.1,0.43986,0.00016,29.45568]
[1779655375978,32.32,76595.04,1.1,0.43976,0.00016,29.45433]
[1779655382027,32.32,76593.45,1.1,0.43951,0.00016,29.45083]
[1779655382472,32.32,76593.45,1.1,0.43951,0.00016,29.45083]
[1779655388069,32.32,76595.67,1.1,0.43987,0.00016,29.45576]
[1779655390118,32.32,76597.78,1.1,0.44021,0.00016,29.46044]
[1779655390126,32.32,76597.78,1.1,0.44021,0.00016,29.46044]
[1779655390220,32.32,76602.59,1.1,0.441,0.00016,29.47104]
[1779655390794,32.32,76602.59,1.1,0.441,0.00016,29.47104]
[1779655396124,32.32,76604.02,1.1,0.44123,0.00016,29.47417]
[1779655401160,32.32,76605.68,1.1,0.4415,0.00016,29.47781]
[1779655402153,32.32,76605.68,1.1,0.4415,0.00016,29.47781]
[1779655402704,32.32,76605.72,1.1,0.44151,0.00016,29.4779]
[1779655404618,32.32,76606.75,1.1,0.44168,0.00016,29.48016]
[1779655411196,32.32,76607.44,1.1,0.44179,0.00016,29.48168]
[1779655411230,32.32,76608.88,1.1,0.44202,0.00016,29.48179]
[1779655416202,32.32,76609.5,1.1,0.44212,0.00016,29.4831]
[1779655417150,32.32,76610.57,1.1,0.4423,0.00016,29.48541]
[1779655417272,32.32,76610.51,1.1,0.44228,0.00016,29.48527]
[1779655417960,32.32,76610.51,1.1,0.44228,0.00016,29.48527]
[1779655418279,32.32,76610.58,1.1,0.4423,0.00016,29.48545]
[1779655418993,32.32,76610.58,1.1,0.4423,0.00016,29.48545]
[1779655424321,32.32,76610.25,1.1,0.44224,0.00016,29.48469]
[1779655429357,32.32,76610.28,1.1,0.44224,0.00016,29.48472]
[1779655434471,32.32,76609.78,1.1,0.44216,0.00016,29.48362]
[1779655435152,32.32,76609.78,1.1,0.44216,0.00016,29.48362]
[1779655435399,32.32,76609.69,1.1,0.44214,0.00016,29.48341]
[1779655440434,32.32,76615.41,1.1,0.44309,0.00016,29.4958]
[1779655444118,32.32,76617.06,1.1,0.44336,0.00016,29.49936]
[1779655449497,32.33,76618.48,1.1,0.4436,0.00016,29.50247]
[1779655454532,32.33,76620.73,1.1,0.44398,0.00016,29.50728]
[1779655459568,32.33,76623.71,1.1,0.44447,0.00016,29.51359]
[1779655464603,32.33,76624.54,1.1,0.44461,0.00016,29.51537]
[1779655466094,32.33,76624.54,1.1,0.44461,0.00016,29.51537]
[1779655471656,32.34,76626.89,1.1,0.44499,0.00016,29.51732]
[1779655473726,32.34,76626.31,1.1,0.4449,0.00016,29.51612]
[1779655479713,32.34,76625.87,1.1,0.44483,0.00016,29.51527]
[1779655481727,32.34,76618.78,1.1,0.44368,0.00016,29.50041]
[1779655483675,32.34,76615.23,1.1,0.4431,0.00016,29.49288]
[1779655483688,32.34,76615.23,1.1,0.4431,0.00016,29.49288]
[1779655483755,32.34,76613.76,1.1,0.44286,0.00016,29.48975]
[1779655484762,32.34,76604.69,1.1,0.44138,0.00016,29.47016]
[1779655489797,32.34,76599.68,1.1,0.44055,0.00016,29.45907]
[1779655495443,32.34,76599.15,1.1,0.44046,0.00016,29.45783]
[1779655500874,32.33,76601.38,1.1,0.44081,0.00016,29.46265]
[1779655509937,32.33,76601.42,1.1,0.44081,0.00016,29.4626]
[1779655516986,32.32,76600.43,1.1,0.44064,0.00016,29.46032]
[1779655522022,32.32,76602.54,1.1,0.44098,0.00016,29.4649]
[1779655523160,32.32,76602.54,1.1,0.44098,0.00016,29.4649]
[1779655523262,32.32,76605.48,1.1,0.44146,0.00016,29.47134]
[1779655529071,32.32,76611.77,1.1,0.44249,0.00016,29.48501]
[1779655530172,32.32,76611.77,1.1,0.44249,0.00016,29.48501]
[1779655530365,32.32,76611.77,1.1,0.44249,0.00016,29.48501]
[1779655531712,32.32,76614.47,1.1,0.44292,0.00016,29.48778]
[1779655537128,32.33,76616.74,1.1,0.4433,0.00016,29.49273]
[1779655542163,32.33,76622.51,1.1,0.44426,0.00016,29.50501]
[1779655546970,32.33,76625.29,1.1,0.44472,0.00016,29.51087]
[1779655546976,32.33,76625.29,1.1,0.44472,0.00016,29.51087]
[1779655552233,32.34,76630.05,1.1,0.4455,0.00016,29.52081]
[1779655557268,32.34,76628.07,1.1,0.44518,0.00016,29.51676]
[1779655565324,32.34,76629.18,1.1,0.44537,0.00016,29.51914]
[1779655570359,32.35,76628.8,1.1,0.44532,0.00016,29.51841]
[1779655575394,32.35,76629.13,1.1,0.44537,0.00016,29.51914]
[1779655580429,32.35,76631.33,1.1,0.44574,0.00016,29.52372]
[1779655580904,32.35,76631.33,1.1,0.44574,0.00016,29.52372]
[1779655580921,32.35,76631.33,1.1,0.44574,0.00016,29.52372]
[1779655581436,32.35,76633.43,1.1,0.44608,0.00016,29.52802]
[1779655585631,32.35,76632.5,1.1,0.44594,0.00016,29.52616]
[1779655595534,32.36,76631.77,1.1,0.44582,0.00016,29.52178]
[1779655600569,32.36,76634.39,1.1,0.44626,0.00016,29.52719]
[1779655606611,32.36,76635.16,1.1,0.44639,0.00016,29.52882]
[1779655610477,32.37,76634.55,1.1,0.44629,0.00016,29.5276]
[1779655610517,32.37,76634.55,1.1,0.44629,0.00016,29.5276]
[1779655610521,32.37,76634.55,1.1,0.44629,0.00016,29.5276]
[1779655610578,32.37,76634.55,1.1,0.44629,0.00016,29.5276]
[1779655610639,32.37,76629.7,1.1,0.4455,0.00016,29.51769]
[1779655610913,32.37,76629.7,1.1,0.4455,0.00016,29.51769]
[1779655611097,32.37,76629.7,1.1,0.4455,0.00016,29.51769]
[1779655618695,32.37,76621.8,1.1,0.44422,0.00016,29.50137]
[1779655619338,32.37,76621.8,1.1,0.44422,0.00016,29.50137]
[1779655620914,32.37,76620.28,1.1,0.44397,0.00016,29.49819]
[1779655621137,32.37,76620.28,1.1,0.44397,0.00016,29.49819]
[1779655626751,32.38,76615.9,1.1,0.44327,0.00016,29.48904]
[1779655631786,32.38,76615.63,1.1,0.44323,0.00016,29.48855]
[1779655635499,32.38,76615.85,1.1,0.44327,0.00016,29.48905]
[1779655635629,32.38,76615.85,1.1,0.44327,0.00016,29.48905]
[1779655635737,32.38,76615.85,1.1,0.44327,0.00016,29.48905]
[1779655635814,32.38,76613.54,1.1,0.44289,0.00016,29.48416]
[1779655637828,32.38,76604.02,1.1,0.44134,0.00016,29.46357]
[1779655642863,32.38,76605.29,1.1,0.44154,0.00016,29.46629]
[1779655645741,32.38,76604.43,1.1,0.4414,0.00016,29.46441]
[1779655646891,32.38,76611.37,1.1,0.44253,0.00016,29.4794]
[1779655651926,32.38,76611.82,1.1,0.44259,0.00016,29.4773]
[1779655656962,32.37,76611.44,1.1,0.44253,0.00016,29.47644]
[1779655658939,32.37,76611.4,1.1,0.44252,0.00016,29.47635]
[1779655658976,32.37,76611.51,1.1,0.44254,0.00016,29.47657]
[1779655664012,32.37,76611.59,1.1,0.44255,0.00016,29.47673]
[1779655665590,32.37,76611.59,1.1,0.44255,0.00016,29.47673]
[1779655666184,32.37,76611.59,1.1,0.44255,0.00016,29.47673]
[1779655666285,32.37,76611.18,1.1,0.44248,0.00016,29.47584]
[1779655667033,32.37,76604.25,1.1,0.44135,0.00016,29.46081]
[1779655673493,32.37,76601.27,1.1,0.44086,0.00016,29.45426]
[1779655674940,32.37,76600.73,1.1,0.44077,0.00016,29.45305]
[1779655680466,32.37,76600.27,1.1,0.44069,0.00016,29.45198]
[1779655684574,32.37,76602.15,1.1,0.44099,0.00016,29.45609]
[1779655684690,32.37,76602.15,1.1,0.44099,0.00016,29.45609]
[1779655684722,32.37,76602.15,1.1,0.44099,0.00016,29.45609]
[1779655685253,32.37,76601.62,1.1,0.44091,0.00016,29.45492]
[1779655685281,32.37,76592.99,1.1,0.43949,0.00016,29.43575]
[1779655686348,32.37,76592.99,1.1,0.43949,0.00016,29.43575]
[1779655693214,32.36,76588.73,1.1,0.43878,0.00016,29.426]
[1779655695770,32.36,76588.3,1.1,0.43871,0.00016,29.42501]
[1779655695813,32.36,76588.07,1.1,0.43867,0.00016,29.42447]
[1779655696133,32.36,76588.07,1.1,0.43867,0.00016,29.42447]
[1779655699798,32.36,76579.09,1.1,0.4372,0.00016,29.4039]
[1779655702903,32.36,76580.34,1.1,0.43741,0.00016,29.40676]
[1779655704836,32.36,76583.03,1.1,0.43785,0.00016,29.41293]
[1779655709966,32.35,76577.57,1.1,0.43695,0.00016,29.40033]
[1779655715374,32.35,76580.58,1.1,0.43743,0.00016,29.40423]
[1779655716818,32.35,76580.58,1.1,0.43743,0.00016,29.40423]
[1779655719984,32.35,76579.13,1.1,0.4372,0.00016,29.40087]
[1779655725444,32.35,76580.58,1.1,0.43743,0.00016,29.40419]
[1779655730479,32.35,76581.69,1.1,0.43761,0.00016,29.40673]
[1779655731797,32.35,76581.69,1.1,0.43761,0.00016,29.40673]
[1779655734507,32.35,76574.74,1.1,0.43648,0.00016,29.39064]
[1779655739542,32.35,76575.25,1.1,0.43656,0.00016,29.39179]
[1779655744577,32.35,76577.18,1.1,0.43687,0.00016,29.39625]
[1779655749615,32.35,76575.14,1.1,0.43653,0.00016,29.39147]
[1779655751232,32.35,76575.25,1.1,0.43655,0.00016,29.39172]
[1779655760703,32.35,76574.32,1.1,0.43639,0.00016,29.3895]
[1779655761523,32.35,76574.32,1.1,0.43639,0.00016,29.3895]
[1779655764824,32.35,76574.36,1.1,0.4364,0.00016,29.38957]
[1779655764835,32.35,76574.36,1.1,0.4364,0.00016,29.38957]
[1779655764852,32.35,76574.36,1.1,0.4364,0.00016,29.38957]
[1779655765147,32.35,76574.54,1.1,0.43643,0.00016,29.38999]
[1779655766487,32.34,76576.19,1.1,0.4367,0.00016,29.39382]
[1779655768192,32.34,76577.25,1.1,0.43687,0.00016,29.39627]
[1779655770073,32.34,76579.97,1.1,0.43731,0.00016,29.40256]
[1779655770460,32.34,76579.97,1.1,0.43731,0.00016,29.40256]
[1779655771780,32.34,76594.77,1.1,0.43972,0.00016,29.43312]
[1779655772108,32.34,76594.77,1.1,0.43972,0.00016,29.43312]
[1779655772121,32.34,76594.77,1.1,0.43972,0.00016,29.43312]
[1779655772209,32.34,76594.77,1.1,0.43972,0.00016,29.43312]
[1779655772807,32.34,76594.77,1.1,0.43972,0.00016,29.43312]
[1779655772814,32.34,76594.77,1.1,0.43972,0.00016,29.43312]
[1779655772787,32.34,76599.13,1.1,0.44044,0.00016,29.44282]
[1779655772914,32.34,76599.13,1.1,0.44044,0.00016,29.44282]
[1779655773433,32.34,76599.13,1.1,0.44044,0.00016,29.44282]
[1779655773794,32.35,76607.61,1.1,0.44182,0.00016,29.46144]
[1779655773898,32.35,76607.61,1.1,0.44182,0.00016,29.46144]
[1779655779197,32.35,76613.11,1.1,0.44274,0.00016,29.47342]
[1779655784508,32.36,76615.77,1.1,0.44318,0.00016,29.47921]
[1779655784809,32.36,76615.77,1.1,0.44318,0.00016,29.47921]
[1779655789911,32.36,76610.6,1.1,0.44235,0.00016,29.46826]
[1779655790978,32.36,76610.6,1.1,0.44235,0.00016,29.46826]
[1779655796960,32.37,76613.09,1.1,0.44277,0.00016,29.47375]
[1779655802606,32.37,76612.96,1.1,0.44275,0.00016,29.47355]
[1779655808698,32.38,76609.89,1.1,0.44226,0.00016,29.46708]
[1779655808741,32.38,76609.89,1.1,0.44226,0.00016,29.46708]
[1779655808819,32.38,76609.89,1.1,0.44226,0.00016,29.46708]
[1779655809943,32.38,76607.06,1.1,0.4418,0.00016,29.46101]
[1779655812455,32.38,76605.65,1.1,0.44158,0.00016,29.45798]
[1779655813128,32.38,76605.65,1.1,0.44158,0.00016,29.45803]
[1779655815094,32.38,76611.28,1.1,0.4425,0.00016,29.47022]
[1779655815659,32.38,76611.28,1.1,0.4425,0.00016,29.47022]
[1779655815672,32.38,76611.28,1.1,0.4425,0.00016,29.47022]
[1779655815699,32.38,76611.28,1.1,0.4425,0.00016,29.47022]
[1779655821704,32.39,76599.39,1.1,0.44057,0.00016,29.44445]
[1779655821780,32.39,76599.39,1.1,0.44057,0.00016,29.44447]
[1779655823183,32.39,76593.7,1.1,0.43965,0.00016,29.43186]
[1779655823955,32.39,76591.33,1.1,0.43926,0.00016,29.42657]
[1779655829188,32.39,76589.72,1.1,0.439,0.00016,29.42299]
[1779655831522,32.39,76589.72,1.1,0.439,0.00016,29.42299]
[1779655831622,32.39,76589.72,1.1,0.439,0.00016,29.41997]
[1779655836857,32.39,76589.41,1.1,0.43895,0.00016,29.41929]
[1779655836907,32.39,76589.41,1.1,0.43895,0.00016,29.41931]
[1779655840552,32.39,76583.19,1.1,0.43794,0.00016,29.4052]
[1779655842115,32.39,76581.72,1.1,0.4377,0.00016,29.40184]
[1779655844097,32.39,76581.24,1.1,0.43762,0.00016,29.40073]
[1779655849328,32.39,76584.25,1.1,0.43811,0.00016,29.40761]
[1779655854068,32.39,76589.37,1.1,0.43894,0.00016,29.41924]
[1779655860405,32.4,76589.63,1.1,0.43899,0.00016,29.41989]
[1779655862440,32.4,76589.81,1.1,0.43902,0.00016,29.4203]
[1779655862542,32.4,76589.81,1.1,0.43902,0.00016,29.42031]
[1779655871483,32.4,76589.81,1.1,0.43903,0.00016,29.4204]
[1779655874024,32.4,76589.88,1.1,0.43904,0.00016,29.42058]
[1779655885581,32.41,76589.81,1.1,0.43905,0.00016,29.42056]
[1779655890455,32.41,76589.81,1.1,0.43905,0.00016,29.42056]
[1779655895651,32.41,76597.55,1.1,0.44031,0.00016,29.43494]
[1779655899674,32.41,76597.53,1.1,0.44031,0.00016,29.43496]
[1779655900337,32.42,76597.45,1.1,0.4403,0.00016,29.4348]
[1779655901535,32.42,76596.39,1.1,0.44013,0.00016,29.43247]
[1779655903494,32.42,76595.36,1.1,0.43997,0.00016,29.43022]
[1779655908742,32.42,76595.91,1.1,0.44006,0.00016,29.43153]
[1779655913398,32.42,76596.25,1.1,0.44013,0.00016,29.43234]
[1779655913442,32.42,76596.25,1.1,0.44013,0.00016,29.43234]
[1779655913464,32.42,76596.25,1.1,0.44013,0.00016,29.43234]
[1779655914026,32.42,76596.25,1.1,0.44013,0.00016,29.43234]
[1779655913777,32.42,76589.11,1.1,0.43896,0.00016,29.4164]
[1779655916035,32.42,76585.57,1.1,0.43838,0.00016,29.40838]
[1779655920460,32.42,76581.77,1.1,0.43776,0.00016,29.39965]
[1779655920965,32.42,76581.77,1.1,0.43776,0.00016,29.39965]
[1779655920972,32.42,76581.77,1.1,0.43776,0.00016,29.39965]
[1779655921044,32.42,76581.73,1.1,0.43775,0.00016,29.39955]
[1779655922706,32.42,76579.47,1.1,0.43738,0.00016,29.39436]
[1779655924272,32.42,76575.21,1.1,0.43669,0.00016,29.38451]
[1779655929889,32.42,76574.84,1.1,0.43662,0.00016,29.3836]
[1779655934924,32.42,76575.27,1.1,0.43669,0.00016,29.38456]
[1779655939960,32.41,76571.91,1.1,0.43614,0.00016,29.37669]
[1779655944994,32.41,76572.16,1.1,0.43618,0.00016,29.37722]
[1779655947101,32.41,76572.05,1.1,0.43616,0.00016,29.37696]
[1779655949631,32.41,76572.09,1.1,0.43616,0.00016,29.37702]
[1779655950261,32.41,76572.09,1.1,0.43616,0.00016,29.37701]
[1779655956076,32.41,76573.0,1.1,0.4363,0.00016,29.37604]
[1779655961112,32.41,76572.24,1.1,0.43617,0.00016,29.37422]
[1779655966147,32.41,76572.41,1.1,0.43619,0.00016,29.37457]
[1779655971182,32.4,76574.56,1.1,0.43654,0.00016,29.37953]
[1779655976217,32.4,76574.92,1.1,0.43659,0.00016,29.38033]
[1779655977866,32.4,76574.92,1.1,0.43659,0.00016,29.38033]
[1779655983266,32.4,76576.57,1.1,0.43686,0.00016,29.38411]
[1779655988301,32.4,76577.24,1.1,0.43697,0.00016,29.38564]
[1779655993337,32.4,76576.58,1.1,0.43686,0.00016,29.38408]
[1779655998371,32.4,76575.03,1.1,0.4366,0.00016,29.38045]
[1779656003406,32.4,76575.91,1.1,0.43674,0.00016,29.38246]
[1779656009448,32.39,76575.95,1.1,0.43674,0.00016,29.38251]
[1779656010832,32.39,76575.95,1.1,0.43674,0.00016,29.38251]
[1779656016497,32.39,76573.1,1.1,0.43627,0.00016,29.37278]
[1779656020390,32.39,76572.32,1.1,0.43614,0.00016,29.37094]
[1779656021981,32.39,76572.32,1.1,0.43614,0.00016,29.37093]
[1779656027577,32.39,76572.84,1.1,0.43622,0.00016,29.37209]
[1779656028955,32.39,76572.84,1.1,0.43622,0.00016,29.37209]
[1779656029777,32.39,76573.33,1.1,0.4363,0.00016,29.37323]
[1779656031390,32.39,76573.28,1.1,0.43629,0.00016,29.37309]
[1779656037647,32.39,76572.89,1.1,0.43622,0.00016,29.37213]
[1779656040029,32.39,76571.1,1.1,0.43593,0.00016,29.36793]
[1779656040197,32.39,76571.1,1.1,0.43593,0.00016,29.36793]
[1779656040235,32.39,76567.03,1.1,0.43526,0.00016,29.35834]
[1779656040495,32.39,76567.03,1.1,0.43526,0.00016,29.35834]
[1779656043283,32.39,76562.78,1.1,0.43457,0.00016,29.34824]
[1779656048724,32.39,76562.0,1.1,0.43444,0.00016,29.34638]
[1779656053759,32.39,76561.97,1.1,0.43444,0.00016,29.3463]
[1779656058794,32.39,76562.74,1.1,0.43456,0.00016,29.34814]
[1779656063829,32.39,76564.47,1.1,0.43484,0.00016,29.35224]
[1779656064292,32.39,76564.47,1.1,0.43484,0.00016,29.35224]
[1779656065727,32.39,76564.47,1.1,0.43484,0.00016,29.35224]
[1779656070878,32.38,76565.22,1.1,0.43496,0.00016,29.35399]
[1779656077927,32.38,76565.3,1.1,0.43496,0.00016,29.35111]
[1779656082962,32.38,76565.42,1.1,0.43498,0.00016,29.35136]
[1779656087997,32.38,76565.8,1.1,0.43504,0.00016,29.35224]
[1779656094041,32.38,76565.76,1.1,0.43503,0.00016,29.35211]
[1779656097526,32.38,76565.66,1.1,0.43502,0.00016,29.35187]
[1779656103104,32.38,76565.95,1.1,0.43506,0.00016,29.35251]
[1779656108140,32.38,76567.16,1.1,0.43525,0.00016,29.35534]
[1779656111887,32.38,76567.45,1.1,0.4353,0.00016,29.35601]
[1779656113711,32.38,76570.45,1.1,0.43579,0.00016,29.36306]
[1779656116638,32.38,76571.29,1.1,0.43592,0.00016,29.36502]
[1779656122239,32.37,76565.99,1.1,0.43506,0.00016,29.35249]
[1779656123822,32.37,76565.72,1.1,0.43501,0.00016,29.35184]
[1779656124092,32.37,76565.72,1.1,0.43501,0.00016,29.35184]
[1779656124257,32.37,76558.03,1.1,0.43376,0.00016,29.33344]
[1779656127165,32.37,76555.41,1.1,0.43333,0.00016,29.32711]
[1779656131357,32.37,76555.9,1.1,0.43341,0.00016,29.32832]
[1779656131378,32.37,76555.9,1.1,0.43341,0.00016,29.32832]
[1779656131507,32.37,76555.9,1.1,0.43341,0.00016,29.32832]
[1779656131701,32.37,76555.9,1.1,0.43341,0.00016,29.32832]
[1779656138354,32.38,76553.34,1.1,0.43299,0.00016,29.31911]
[1779656145278,32.38,76552.83,1.1,0.43291,0.00016,29.3179]
[1779656152453,32.38,76555.96,1.1,0.43343,0.00016,29.32557]
[1779656157488,32.38,76556.42,1.1,0.4335,0.00016,29.32671]
[1779656162523,32.38,76556.1,1.1,0.43345,0.00016,29.32595]
[1779656167558,32.38,76556.16,1.1,0.43346,0.00016,29.32612]
[1779656174612,32.38,76555.49,1.1,0.43336,0.00016,29.32452]
[1779656179648,32.38,76555.33,1.1,0.43333,0.00016,29.32416]
[1779656184989,32.38,76555.17,1.1,0.43331,0.00016,29.32379]
[1779656185753,32.38,76555.17,1.1,0.43331,0.00016,29.32379]
[1779656191732,32.39,76548.6,1.1,0.43223,0.00016,29.30478]
[1779656196767,32.39,76548.62,1.1,0.43224,0.00016,29.30488]
[1779656201802,32.39,76549.87,1.1,0.43245,0.00016,29.30799]
[1779656206837,32.39,76550.59,1.1,0.43257,0.00016,29.30979]
[1779656211872,32.39,76548.53,1.1,0.43224,0.00016,29.30479]
[1779656216907,32.39,76548.76,1.1,0.43228,0.00016,29.30539]
[1779656221946,32.39,76550.33,1.1,0.43254,0.00016,29.30928]
[1779656226981,32.39,76550.18,1.1,0.43251,0.00016,29.30894]
[1779656232016,32.4,76549.04,1.1,0.43233,0.00016,29.30619]
[1779656237051,32.4,76549.28,1.1,0.43237,0.00016,29.30682]
[1779656242086,32.4,76549.1,1.1,0.43235,0.00016,29.30643]
[1779656248128,32.4,76548.73,1.1,0.43229,0.00016,29.30559]
[1779656249335,32.4,76548.73,1.1,0.43229,0.00016,29.30559]
[1779656249357,32.4,76548.73,1.1,0.43229,0.00016,29.30559]
[1779656249409,32.4,76546.04,1.1,0.43186,0.00016,29.29899]
[1779656249436,32.4,76546.04,1.1,0.43186,0.00016,29.29899]
[1779656249819,32.4,76546.04,1.1,0.43186,0.00016,29.29899]
[1779656250142,32.4,76533.69,1.1,0.42985,0.00016,29.26819]
[1779656252546,32.4,76530.42,1.1,0.42931,0.00016,29.25689]
[1779656252568,32.4,76530.42,1.1,0.42931,0.00016,29.25689]
[1779656258198,32.41,76538.88,1.1,0.4307,0.00016,29.27839]
[1779656263233,32.41,76539.1,1.1,0.43074,0.00016,29.27906]
[1779656268268,32.42,76539.3,1.1,0.43079,0.00016,29.27967]
[1779656276324,32.42,76539.16,1.1,0.43078,0.00016,29.27949]
[1779656281359,32.42,76539.93,1.1,0.43091,0.00016,29.28152]
[1779656288409,32.43,76539.85,1.1,0.43091,0.00016,29.28146]
[1779656294452,32.43,76540.09,1.1,0.43096,0.00016,29.28217]
[1779656296374,32.43,76540.09,1.1,0.43096,0.00016,29.28217]
[1779656306535,32.44,76540.43,1.1,0.43103,0.00016,29.2833]
[1779656311571,32.44,76541.05,1.1,0.43113,0.00016,29.28191]
[1779656321644,32.45,76541.05,1.1,0.43115,0.00016,29.28211]
[1779656326679,32.45,76541.21,1.1,0.43118,0.00016,29.28262]
[1779656336749,32.46,76540.52,1.1,0.43109,0.00016,29.2811]
[1779656341784,32.46,76540.38,1.1,0.43107,0.00016,29.28085]
[1779656342720,32.46,76540.38,1.1,0.43107,0.00016,29.28085]
[1779656343689,32.46,76540.26,1.1,0.43105,0.00016,29.28057]
[1779656350849,32.47,76539.62,1.1,0.43096,0.00016,29.27913]
[1779656356891,32.47,76539.46,1.1,0.43094,0.00016,29.27885]
[1779656360791,32.47,76538.94,1.1,0.43086,0.00016,29.27761]
[1779656366011,32.48,76538.95,1.1,0.43087,0.00016,29.27771]
[1779656366019,32.48,76538.95,1.1,0.43087,0.00016,29.27771]
[1779656366352,32.48,76538.95,1.1,0.43087,0.00016,29.27771]
[1779656367376,32.48,76539.05,1.1,0.43089,0.00016,29.278]
[1779656372420,32.48,76531.8,1.1,0.42972,0.00016,29.25995]
[1779656378134,32.49,76531.63,1.1,0.4297,0.00016,29.25663]
[1779656379165,32.49,76531.44,1.1,0.42967,0.00016,29.25617]
[1779656380776,32.49,76538.33,1.1,0.43079,0.00016,29.2735]
[1779656380795,32.49,76538.33,1.1,0.43079,0.00016,29.2735]
[1779656380814,32.49,76538.33,1.1,0.43079,0.00016,29.2735]
[1779656380943,32.49,76538.33,1.1,0.43079,0.00016,29.2735]
[1779656381076,32.49,76538.33,1.1,0.43079,0.00016,29.2735]
[1779656381214,32.49,76538.33,1.1,0.43079,0.00016,29.2735]
[1779656381436,32.49,76538.33,1.1,0.43079,0.00016,29.2735]
[1779656381285,32.49,76557.16,1.1,0.43385,0.00016,29.31957]
[1779656381719,32.49,76557.16,1.1,0.43385,0.00016,29.31957]
[1779656382325,32.49,76557.16,1.1,0.43385,0.00016,29.31957]
[1779656382426,32.49,76563.25,1.1,0.43484,0.00016,29.33409]
[1779656384080,32.49,76573.16,1.1,0.43645,0.00016,29.35734]
[1779656386037,32.49,76574.0,1.1,0.43659,0.00016,29.35927]
[1779656391129,32.48,76575.31,1.1,0.4368,0.00016,29.36224]
[1779656396164,32.48,76575.93,1.1,0.43689,0.00016,29.36362]
[1779656399926,32.48,76574.35,1.1,0.43663,0.00016,29.35994]
[1779656399960,32.48,76574.35,1.1,0.43663,0.00016,29.35994]
[1779656400310,32.48,76574.35,1.1,0.43663,0.00016,29.35994]
[1779656401018,32.48,76576.51,1.1,0.43698,0.00016,29.36492]
[1779656401203,32.48,76580.39,1.1,0.43761,0.00016,29.37382]
[1779656405933,32.48,76576.89,1.1,0.43704,0.00016,29.36574]
[1779656405965,32.48,76576.89,1.1,0.43704,0.00016,29.36574]
[1779656406237,32.48,76573.78,1.1,0.43653,0.00016,29.35853]
[1779656411272,32.48,76570.68,1.1,0.43602,0.00016,29.35127]
[1779656412558,32.48,76570.68,1.1,0.43602,0.00016,29.35127]
[1779656415512,32.48,76565.9,1.1,0.43524,0.00016,29.34002]
[1779656425982,32.48,76565.16,1.1,0.43512,0.00016,29.33825]
[1779656430369,32.47,76565.21,1.1,0.43513,0.00016,29.33835]
[1779656437457,32.47,76565.67,1.1,0.43519,0.00016,29.33637]
[1779656443415,32.47,76565.88,1.1,0.43523,0.00016,29.33686]
[1779656443452,32.47,76565.88,1.1,0.43523,0.00016,29.33686]
[1779656448536,32.47,76573.29,1.1,0.43643,0.00016,29.35417]
[1779656453571,32.47,76573.03,1.1,0.43638,0.00016,29.35352]
[1779656458606,32.47,76572.52,1.1,0.4363,0.00016,29.35229]
[1779656464605,32.47,76572.6,1.1,0.43631,0.00016,29.35245]
[1779656464692,32.47,76572.6,1.1,0.43631,0.00016,29.35245]
[1779656464876,32.47,76572.6,1.1,0.43631,0.00016,29.35245]
[1779656468315,32.47,76569.06,1.1,0.43573,0.00016,29.34414]
[1779656474717,32.46,76574.56,1.1,0.43662,0.00016,29.35692]
[1779656477396,32.46,76574.52,1.1,0.43661,0.00016,29.35682]
[1779656477779,32.46,76574.48,1.1,0.4366,0.00016,29.35671]
[1779656481798,32.46,76577.52,1.1,0.4371,0.00016,29.36371]
[1779656483929,32.46,76577.52,1.1,0.4371,0.00016,29.36369]
[1779656487014,32.46,76577.56,1.1,0.4371,0.00016,29.36376]
[1779656489541,32.46,76579.77,1.1,0.43746,0.00016,29.36882]
[1779656489575,32.46,76579.77,1.1,0.43746,0.00016,29.36882]
[1779656490868,32.46,76580.56,1.1,0.43758,0.00016,29.3706]
[1779656490892,32.46,76580.56,1.1,0.43758,0.00016,29.3706]
[1779656490935,32.46,76580.56,1.1,0.43758,0.00016,29.3706]
[1779656490964,32.46,76580.56,1.1,0.43758,0.00016,29.3706]
[1779656491079,32.46,76580.56,1.1,0.43758,0.00016,29.3706]
[1779656491420,32.46,76580.56,1.1,0.43758,0.00016,29.3706]
[1779656491468,32.46,76580.56,1.1,0.43758,0.00016,29.36755]
[1779656498603,32.46,76584.09,1.1,0.43815,0.00016,29.37562]
[1779656501564,32.46,76584.09,1.1,0.43815,0.00016,29.37563]
[1779656501603,32.46,76584.09,1.1,0.43815,0.00016,29.37563]
[1779656501621,32.46,76584.09,1.1,0.43815,0.00016,29.37563]
[1779656501774,32.46,76584.09,1.1,0.43815,0.00016,29.37563]
[1779656501800,32.46,76584.09,1.1,0.43815,0.00016,29.37563]
[1779656502584,32.46,76580.78,1.1,0.43761,0.00016,29.36806]
[1779656503069,32.46,76580.78,1.1,0.43761,0.00016,29.36806]
[1779656503420,32.46,76580.78,1.1,0.43761,0.00016,29.36806]
[1779656509974,32.46,76578.48,1.1,0.43723,0.00016,29.3627]
[1779656515083,32.46,76578.9,1.1,0.4373,0.00016,29.36365]
[1779656516122,32.45,76578.9,1.1,0.43729,0.00016,29.36362]
[1779656516716,32.45,76578.9,1.1,0.43729,0.00016,29.36362]
[1779656519037,32.45,76579.19,1.1,0.43734,0.00016,29.36426]
[1779656521238,32.45,76579.23,1.1,0.43735,0.00016,29.36435]
[1779656521257,32.45,76579.23,1.1,0.43735,0.00016,29.36435]
[1779656531126,32.45,76586.92,1.1,0.43859,0.00016,29.38183]
[1779656536161,32.45,76589.89,1.1,0.43908,0.00016,29.38854]
[1779656540851,32.45,76590.28,1.1,0.43914,0.00016,29.38942]
[1779656543905,32.45,76590.28,1.1,0.43915,0.00016,29.38944]
[1779656549252,32.45,76588.03,1.1,0.43878,0.00016,29.38439]
[1779656554616,32.45,76588.99,1.1,0.43893,0.00016,29.38352]
[1779656561867,32.45,76593.92,1.1,0.43974,0.00016,29.39458]
[1779656561887,32.45,76593.92,1.1,0.43974,0.00016,29.39458]
[1779656561915,32.45,76593.92,1.1,0.43974,0.00016,29.39458]
[1779656562016,32.45,76593.92,1.1,0.43974,0.00016,29.39458]
[1779656562131,32.45,76593.92,1.1,0.43974,0.00016,29.39458]
[1779656562234,32.45,76593.92,1.1,0.43974,0.00016,29.39458]
[1779656562627,32.46,76600.48,1.1,0.44081,0.00016,29.40909]
[1779656563350,32.46,76609.11,1.1,0.44222,0.00016,29.42788]
[1779656563907,32.46,76609.11,1.1,0.44222,0.00016,29.42788]
[1779656563985,32.46,76609.11,1.1,0.44222,0.00016,29.42788]
[1779656564119,32.46,76609.11,1.1,0.44222,0.00016,29.42788]
[1779656564346,32.46,76609.11,1.1,0.44222,0.00016,29.42788]
[1779656565013,32.46,76609.82,1.1,0.44234,0.00016,29.42944]
[1779656565364,32.46,76621.07,1.1,0.44417,0.00016,29.45333]
[1779656567639,32.46,76625.01,1.1,0.44482,0.00016,29.46156]
[1779656567869,32.46,76625.16,1.1,0.44485,0.00016,29.46188]
[1779656568146,32.46,76625.16,1.1,0.44485,0.00016,29.46188]
[1779656569765,32.46,76627.96,1.1,0.44531,0.00016,29.4677]
[1779656570101,32.46,76627.96,1.1,0.44531,0.00016,29.4677]
[1779656575436,32.47,76631.15,1.1,0.44583,0.00016,29.47432]
[1779656575880,32.47,76631.15,1.1,0.44583,0.00016,29.47432]
[1779656576235,32.47,76631.15,1.1,0.44583,0.00016,29.47432]
[1779656577887,32.47,76631.74,1.1,0.44593,0.00016,29.47553]
[1779656581015,32.47,76634.45,1.1,0.44638,0.00016,29.48108]
[1779656581269,32.47,76634.45,1.1,0.44638,0.00016,29.48108]
[1779656584500,32.47,76644.85,1.1,0.44808,0.00016,29.50191]
[1779656589534,32.47,76643.46,1.1,0.44785,0.00016,29.49917]
[1779656592804,32.47,76643.4,1.1,0.44784,0.00016,29.49905]
[1779656597870,32.47,76648.46,1.1,0.44867,0.00016,29.50902]
[1779656605645,32.47,76648.59,1.1,0.44869,0.00016,29.50926]
[1779656608481,32.47,76648.55,1.1,0.44868,0.00016,29.50918]
[1779656608534,32.47,76648.55,1.1,0.44868,0.00016,29.50918]
[1779656608667,32.47,76655.82,1.1,0.44987,0.00016,29.52328]
[1779656611360,32.47,76659.28,1.1,0.45044,0.00016,29.5299]
[1779656611997,32.47,76659.28,1.1,0.45043,0.00016,29.52688]
[1779656617438,32.47,76659.49,1.1,0.45047,0.00016,29.5273]
[1779656620150,32.47,76659.45,1.1,0.45046,0.00016,29.52725]
[1779656620452,32.47,76659.45,1.1,0.45046,0.00016,29.52725]
[1779656622032,32.47,76660.41,1.1,0.45062,0.00016,29.52909]
[1779656630440,32.47,76660.73,1.1,0.45068,0.00016,29.52971]
[1779656630512,32.47,76660.73,1.1,0.45068,0.00016,29.52971]
[1779656632320,32.48,76656.17,1.1,0.44994,0.00016,29.52106]
[1779656632497,32.48,76656.17,1.1,0.44994,0.00016,29.52106]
[1779656632503,32.48,76656.17,1.1,0.44994,0.00016,29.52106]
[1779656632797,32.48,76655.67,1.1,0.44986,0.00016,29.52011]
[1779656632838,32.48,76655.67,1.1,0.44986,0.00016,29.52011]
[1779656633509,32.48,76655.67,1.1,0.44986,0.00016,29.52011]
[1779656633606,32.48,76638.51,1.1,0.44705,0.00016,29.48642]
[1779656633842,32.48,76629.61,1.1,0.4456,0.00016,29.46838]
[1779656636957,32.48,76627.46,1.1,0.44525,0.00016,29.46399]
[1779656638902,32.48,76628.25,1.1,0.44538,0.00016,29.46563]
[1779656639955,32.48,76628.03,1.1,0.44535,0.00016,29.4652]
[1779656640995,32.48,76627.99,1.1,0.44534,0.00016,29.46512]
[1779656649693,32.48,76628.08,1.1,0.44536,0.00016,29.46538]
[1779656649695,32.48,76628.08,1.1,0.44536,0.00016,29.46538]
[1779656650963,32.49,76637.43,1.1,0.44689,0.00016,29.48444]
[1779656657763,32.49,76637.76,1.1,0.44695,0.00016,29.48512]
[1779656662042,32.49,76637.81,1.1,0.44696,0.00016,29.48525]
[1779656669090,32.49,76639.06,1.1,0.44717,0.00016,29.48778]
[1779656674125,32.49,76641.25,1.1,0.44752,0.00016,29.48914]
[1779656680715,32.49,76641.41,1.1,0.44755,0.00016,29.48946]
[1779656680728,32.49,76641.41,1.1,0.44755,0.00016,29.48946]
[1779656680740,32.49,76641.41,1.1,0.44755,0.00016,29.48946]
[1779656681174,32.49,76633.21,1.1,0.44621,0.00016,29.47298]
[1779656686209,32.49,76630.27,1.1,0.44573,0.00016,29.46702]
[1779656691246,32.5,76629.85,1.1,0.44567,0.00016,29.46621]
[1779656699302,32.5,76629.28,1.1,0.44558,0.00016,29.46512]
[1779656701316,32.5,76684.38,1.1,0.45458,0.00016,29.57055]
[1779656703009,32.5,76684.38,1.1,0.45458,0.00016,29.57055]
[1779656703330,32.5,76684.26,1.1,0.45456,0.00016,29.5703]
[1779656708365,32.49,76682.55,1.1,0.45427,0.00016,29.56719]
[1779656709836,32.49,76682.55,1.1,0.45427,0.00016,29.56719]
[1779656709914,32.49,76682.49,1.1,0.45426,0.00016,29.56707]
[1779656710649,32.49,76682.49,1.1,0.45426,0.00016,29.56707]
[1779656710750,32.49,76675.06,1.1,0.45305,0.00016,29.55364]
[1779656712389,32.49,76670.73,1.1,0.45234,0.00016,29.54569]
[1779656712612,32.49,76670.73,1.1,0.45234,0.00016,29.54569]
[1779656712671,32.49,76668.54,1.1,0.45198,0.00016,29.54163]
[1779656714166,32.49,76667.93,1.1,0.45188,0.00016,29.54049]
[1779656718434,32.49,76556.56,1.1,0.43372,0.00016,29.30299]
[1779656719824,32.5,76557.33,1.1,0.43386,0.00016,29.30507]
[1779656721064,32.51,76557.25,1.1,0.43387,0.00016,29.30508]
[1779656722288,32.51,76557.35,1.1,0.4339,0.00016,29.30552]
[1779656724476,32.52,76649.65,1.1,0.44895,0.00016,29.50623]
[1779656726492,32.52,76649.3,1.1,0.44889,0.00016,29.50555]
[1779656728676,32.52,76649.54,1.1,0.44893,0.00016,29.50602]
[1779656728813,32.52,76649.54,1.1,0.44893,0.00016,29.50602]
[1779656728870,32.52,76557.1,1.1,0.43388,0.00016,29.3052]
[1779656729740,32.52,76557.97,1.1,0.43403,0.00016,29.3073]
[1779656730786,32.53,76613.58,1.1,0.44309,0.00016,29.43307]
[1779656731526,32.53,76613.55,1.1,0.44308,0.00016,29.43]
[1779656736561,32.54,76609.3,1.1,0.4424,0.00016,29.42107]
[1779656741286,32.54,76609.03,1.1,0.44237,0.00016,29.4206]
[1779656743031,32.54,76608.87,1.1,0.44235,0.00016,29.42031]
[1779656745510,32.55,76605.68,1.1,0.44183,0.00016,29.4135]
[1779656746331,32.55,76608.83,1.1,0.44235,0.00016,29.4203]
[1779656746934,32.55,76608.83,1.1,0.44235,0.00016,29.42033]
[1779656752673,32.56,76609.0,1.1,0.44239,0.00016,29.42085]
[1779656757708,32.56,76606.67,1.1,0.44202,0.00016,29.41597]
[1779656760462,32.56,76606.24,1.1,0.44196,0.00016,29.41509]
[1779656765765,32.57,76606.8,1.1,0.44206,0.00016,29.41644]
[1779656766099,32.57,76606.8,1.1,0.44206,0.00016,29.41644]
[1779656768452,32.57,76606.97,1.1,0.44209,0.00016,29.41686]
[1779656768503,32.57,76606.97,1.1,0.44209,0.00016,29.41686]
[1779656769899,32.57,76598.44,1.1,0.44071,0.00016,29.39839]
[1779656775835,32.58,76595.51,1.1,0.44025,0.00016,29.39214]
[1779656780768,32.59,76595.82,1.1,0.44031,0.00016,29.39294]
[1779656785905,32.59,76595.6,1.1,0.44029,0.00016,29.39263]
[1779656790940,32.6,76597.05,1.1,0.44054,0.00016,29.39596]
[1779656795975,32.6,76603.53,1.1,0.4416,0.00016,29.40716]
[1779656799605,32.6,76606.71,1.1,0.44212,0.00016,29.41405]
[1779656799612,32.6,76606.71,1.1,0.44212,0.00016,29.41405]
[1779656799665,32.61,76606.85,1.1,0.44214,0.00016,29.41438]
[1779656800047,32.61,76606.85,1.1,0.44214,0.00016,29.41438]
[1779656806053,32.61,76613.22,1.1,0.44319,0.00016,29.42807]
[1779656811088,32.62,76613.63,1.1,0.44326,0.00016,29.42903]
[1779656817130,32.62,76613.37,1.1,0.44323,0.00016,29.4286]
[1779656822165,32.63,76613.17,1.1,0.44321,0.00016,29.42827]
[1779656827202,32.63,76613.19,1.1,0.44322,0.00016,29.42842]
[1779656829610,32.63,76613.33,1.1,0.44325,0.00016,29.42873]
[1779656836271,32.64,76613.3,1.1,0.44326,0.00016,29.42881]
[1779656846341,32.64,76613.46,1.1,0.4433,0.00016,29.42932]
[1779656850495,32.65,76613.83,1.1,0.44336,0.00016,29.43015]
[1779656860321,32.65,76613.24,1.1,0.44327,0.00016,29.42597]
[1779656862230,32.66,76613.47,1.1,0.44332,0.00016,29.42656]
[1779656867714,32.66,76613.57,1.1,0.44334,0.00016,29.42686]
[1779656873535,32.67,76612.9,1.1,0.44324,0.00016,29.42557]
[1779656879577,32.67,76613.87,1.1,0.44341,0.00016,29.42771]
[1779656886626,32.68,76614.06,1.1,0.44345,0.00016,29.42823]
[1779656891661,32.68,76615.09,1.1,0.44363,0.00016,29.43047]
[1779656894509,32.68,76615.11,1.1,0.44363,0.00016,29.43055]
[1779656900724,32.68,76622.4,1.1,0.44482,0.00016,29.4458]
[1779656903386,32.69,76622.54,1.1,0.44485,0.00016,29.44611]
[1779656904672,32.69,76622.49,1.1,0.44484,0.00016,29.44601]
[1779656905058,32.69,76623.24,1.1,0.44496,0.00016,29.44757]
[1779656906149,32.69,76626.05,1.1,0.44542,0.00016,29.45334]
[1779656906243,32.69,76626.05,1.1,0.44542,0.00016,29.45334]
[1779656911801,32.69,76628.84,1.1,0.44587,0.00016,29.45603]
[1779656916838,32.69,76629.43,1.1,0.44597,0.00016,29.45726]
[1779656921872,32.69,76629.76,1.1,0.44603,0.00016,29.45795]
[1779656926907,32.69,76630.43,1.1,0.44614,0.00016,29.45933]
[1779656933956,32.69,76631.8,1.1,0.44636,0.00016,29.46213]
[1779656938991,32.69,76632.77,1.1,0.44652,0.00016,29.46409]
[1779656944026,32.69,76631.66,1.1,0.44634,0.00016,29.46186]
[1779656949061,32.69,76631.84,1.1,0.44637,0.00016,29.46223]
[1779656951741,32.69,76631.83,1.1,0.44637,0.00016,29.46221]
[1779656952175,32.69,76628.73,1.1,0.44587,0.00016,29.45594]
[1779656961145,32.7,76624.61,1.1,0.4452,0.00016,29.44758]
[1779656967187,32.7,76624.89,1.1,0.44525,0.00016,29.44818]
[1779656974236,32.7,76624.75,1.1,0.44522,0.00016,29.44488]
[1779656981285,32.7,76625.11,1.1,0.44528,0.00016,29.44565]
[1779656986323,32.7,76627.48,1.1,0.44567,0.00016,29.4505]
[1779656991358,32.7,76627.58,1.1,0.44569,0.00016,29.45071]
[1779656996393,32.7,76625.63,1.1,0.44537,0.00016,29.44674]
[1779656999405,32.7,76625.03,1.1,0.44527,0.00016,29.44552]
[1779656999436,32.7,76625.03,1.1,0.44527,0.00016,29.44552]
[1779657000425,32.7,76613.27,1.1,0.44337,0.00016,29.42114]
[1779657006467,32.71,76611.33,1.1,0.44306,0.00016,29.41712]
[1779657011503,32.71,76611.83,1.1,0.44315,0.00016,29.41824]
[1779657016538,32.71,76612.91,1.1,0.44333,0.00016,29.42057]
[1779657025601,32.72,76613.17,1.1,0.44338,0.00016,29.42123]
[1779657030636,32.72,76613.44,1.1,0.44343,0.00016,29.42185]
[1779657034270,32.72,76613.28,1.1,0.4434,0.00016,29.41852]
[1779657034402,32.72,76613.28,1.1,0.4434,0.00016,29.41852]
[1779657034435,32.72,76613.28,1.1,0.4434,0.00016,29.41852]
[1779657040706,32.72,76605.05,1.1,0.44207,0.00016,29.40109]
[1779657044618,32.72,76605.58,1.1,0.44216,0.00016,29.40223]
[1779657044720,32.72,76605.58,1.1,0.44216,0.00016,29.40224]
[1779657049769,32.73,76605.55,1.1,0.44216,0.00016,29.40224]
[1779657054804,32.73,76605.83,1.1,0.44221,0.00016,29.40289]
[1779657061853,32.73,76606.14,1.1,0.44227,0.00016,29.40363]
[1779657070159,32.73,76606.07,1.1,0.44226,0.00016,29.40351]
[1779657075953,32.74,76605.96,1.1,0.44225,0.00016,29.40342]
[1779657080988,32.74,76606.04,1.1,0.44227,0.00016,29.40366]
[1779657087031,32.75,76605.36,1.1,0.44217,0.00016,29.40229]
[1779657092066,32.75,76605.58,1.1,0.44221,0.00016,29.3998]
[1779657106164,32.76,76605.68,1.1,0.44224,0.00016,29.40021]
[1779657111198,32.76,76605.81,1.1,0.44227,0.00016,29.40056]
[1779657111558,32.76,76605.81,1.1,0.44227,0.00016,29.40056]
[1779657112206,32.76,76605.99,1.1,0.4423,0.00016,29.40096]
[1779657117241,32.76,76606.06,1.1,0.44231,0.00016,29.40113]
[1779657122276,32.76,76605.32,1.1,0.44219,0.00016,29.39956]
[1779657127311,32.76,76605.79,1.1,0.44227,0.00016,29.40057]
[1779657129763,32.76,76605.95,1.1,0.4423,0.00016,29.40092]
[1779657129865,32.76,76605.91,1.1,0.44229,0.00016,29.40084]
[1779657135367,32.77,76606.51,1.1,0.44239,0.00016,29.40218]
[1779657140402,32.77,76606.55,1.1,0.44241,0.00016,29.40232]
[1779657145437,32.77,76606.55,1.1,0.44241,0.00016,29.40238]
[1779657150472,32.77,76606.53,1.1,0.44241,0.00016,29.4024]
[1779657157617,32.78,76606.58,1.1,0.44242,0.00016,29.39952]
[1779657163563,32.78,76610.04,1.1,0.44299,0.00016,29.40697]
[1779657169605,32.78,76610.1,1.1,0.44301,0.00016,29.40716]
[1779657176861,32.79,76610.1,1.1,0.44301,0.00016,29.4072]
[1779657180109,32.79,76610.09,1.1,0.44301,0.00016,29.40722]
[1779657181850,32.79,76607.09,1.1,0.44253,0.00016,29.40089]
[1779657183507,32.79,76599.25,1.1,0.44126,0.00016,29.38412]
[1779657183881,32.79,76599.25,1.1,0.44126,0.00016,29.38412]
[1779657183887,32.79,76599.25,1.1,0.44126,0.00016,29.38412]
[1779657183970,32.79,76599.25,1.1,0.44126,0.00016,29.38412]
[1779657184441,32.79,76596.51,1.1,0.44082,0.00016,29.3782]
[1779657187152,32.79,76594.43,1.1,0.44049,0.00016,29.37368]
[1779657192768,32.8,76601.89,1.1,0.44171,0.00016,29.38997]
[1779657197803,32.8,76604.18,1.1,0.44208,0.00016,29.39494]
[1779657198949,32.8,76604.18,1.1,0.44208,0.00016,29.39494]
[1779657206866,32.8,76603.77,1.1,0.44203,0.00016,29.39418]
[1779657211701,32.81,76603.74,1.1,0.44202,0.00016,29.39415]
[1779657211901,32.81,76603.89,1.1,0.44204,0.00016,29.39146]
[1779657214183,32.81,76604.24,1.1,0.4421,0.00016,29.39223]
[1779657214225,32.81,76604.03,1.1,0.44207,0.00016,29.3918]
[1779657219957,32.81,76603.1,1.1,0.44193,0.00016,29.38988]
[1779657225017,32.81,76603.9,1.1,0.44206,0.00016,29.39164]
[1779657225118,32.81,76604.76,1.1,0.4422,0.00016,29.39348]
[1779657231035,32.82,76600.92,1.1,0.44159,0.00016,29.38536]
[1779657235030,32.82,76600.32,1.1,0.4415,0.00016,29.38412]
[1779657235151,32.82,76600.32,1.1,0.4415,0.00016,29.38412]
[1779657235244,32.82,76600.32,1.1,0.4415,0.00016,29.38412]
[1779657235339,32.82,76600.36,1.1,0.4415,0.00016,29.38423]
[1779657237077,32.82,76593.36,1.1,0.44038,0.00016,29.36907]
[1779657242121,32.83,76592.88,1.1,0.44031,0.00016,29.36812]
[1779657247156,32.83,76593.6,1.1,0.44043,0.00016,29.36979]
[1779657249016,32.83,76593.6,1.1,0.44043,0.00016,29.36979]
[1779657250961,32.83,76593.56,1.1,0.44043,0.00016,29.36975]
[1779657251203,32.83,76593.56,1.1,0.44043,0.00016,29.36975]
[1779657260248,32.84,76591.32,1.1,0.44009,0.00016,29.36503]
[1779657265283,32.84,76591.32,1.1,0.44009,0.00016,29.36513]
[1779657270318,32.85,76592.22,1.1,0.44025,0.00016,29.36719]
[1779657274513,32.85,76598.81,1.1,0.44131,0.00016,29.37854]
[1779657274550,32.85,76598.81,1.1,0.44131,0.00016,29.37854]
[1779657274594,32.85,76598.81,1.1,0.44131,0.00016,29.37854]
[1779657275353,32.85,76605.9,1.1,0.44246,0.00016,29.39373]
[1779657276638,32.85,76610.51,1.1,0.4432,0.00016,29.40348]
[1779657277095,32.85,76610.51,1.1,0.4432,0.00016,29.40348]
[1779657277104,32.85,76610.51,1.1,0.4432,0.00016,29.40348]
[1779657281469,32.86,76620.46,1.1,0.44481,0.00016,29.42421]
[1779657281627,32.86,76620.46,1.1,0.44481,0.00016,29.42421]
[1779657281873,32.86,76620.46,1.1,0.44481,0.00016,29.42421]
[1779657284129,32.86,76625.19,1.1,0.44558,0.00016,29.43387]
[1779657284162,32.86,76625.19,1.1,0.44558,0.00016,29.43387]
[1779657284179,32.86,76625.19,1.1,0.44558,0.00016,29.43387]
[1779657284416,32.86,76632.14,1.1,0.4467,0.00016,29.44786]
[1779657290458,32.85,76634.72,1.1,0.44711,0.00016,29.45296]
[1779657294493,32.85,76637.0,1.1,0.44748,0.00016,29.45746]
[1779657300806,32.85,76637.44,1.1,0.44755,0.00016,29.45828]
[1779657300818,32.85,76637.44,1.1,0.44755,0.00016,29.45828]
[1779657305554,32.85,76634.16,1.1,0.44701,0.00016,29.45176]
[1779657305679,32.85,76634.16,1.1,0.44701,0.00016,29.45176]
[1779657305819,32.85,76634.16,1.1,0.44701,0.00016,29.45176]
[1779657307577,32.85,76626.32,1.1,0.44574,0.00016,29.436]
[1779657311400,32.85,76626.4,1.1,0.44576,0.00016,29.43616]
[1779657311545,32.85,76623.07,1.1,0.44522,0.00016,29.42939]
[1779657316643,32.85,76620.17,1.1,0.44475,0.00016,29.42346]
[1779657321679,32.85,76621.61,1.1,0.44499,0.00016,29.42644]
[1779657326714,32.85,76620.05,1.1,0.44474,0.00016,29.42326]
[1779657331749,32.85,76618.91,1.1,0.44455,0.00016,29.41792]
[1779657336784,32.85,76619.63,1.1,0.44467,0.00016,29.41943]
[1779657341819,32.85,76619.61,1.1,0.44467,0.00016,29.41942]
[1779657346854,32.86,76619.47,1.1,0.44465,0.00016,29.41917]
[1779657352896,32.86,76619.51,1.1,0.44466,0.00016,29.41929]
[1779657360952,32.86,76620.93,1.1,0.44489,0.00016,29.42226]
[1779657365987,32.86,76620.9,1.1,0.44489,0.00016,29.42222]
[1779657368206,32.86,76622.48,1.1,0.44515,0.00016,29.42546]
[1779657374043,32.86,76623.54,1.1,0.44532,0.00016,29.42765]
[1779657379078,32.86,76623.17,1.1,0.44526,0.00016,29.42692]
[1779657385121,32.87,76619.21,1.1,0.44463,0.00016,29.41883]
[1779657386678,32.87,76619.02,1.1,0.4446,0.00016,29.41845]
[1779657396197,32.87,76618.2,1.1,0.44447,0.00016,29.4138]
[1779657401232,32.87,76618.98,1.1,0.4446,0.00016,29.41545]
[1779657401615,32.87,76618.98,1.1,0.4446,0.00016,29.41545]
[1779657408281,32.87,76620.19,1.1,0.44479,0.00016,29.41798]
[1779657414322,32.88,76620.09,1.1,0.44478,0.00016,29.41781]
[1779657416268,32.88,76620.2,1.1,0.4448,0.00016,29.41804]
[1779657417507,32.88,76620.2,1.1,0.4448,0.00016,29.41805]
[1779657424394,32.88,76621.6,1.1,0.44503,0.00016,29.42096]
[1779657429428,32.88,76625.17,1.1,0.44561,0.00016,29.42824]
[1779657434464,32.88,76625.54,1.1,0.44567,0.00016,29.429]
[1779657439499,32.88,76625.94,1.1,0.44573,0.00016,29.42982]
[1779657444534,32.88,76625.94,1.1,0.44573,0.00016,29.42983]
[1779657449569,32.88,76626.06,1.1,0.44576,0.00016,29.43008]
[1779657454604,32.88,76626.38,1.1,0.4458,0.00016,29.4277]
[1779657461363,32.88,76626.24,1.1,0.44578,0.00016,29.42742]
[1779657461371,32.88,76626.24,1.1,0.44578,0.00016,29.42742]
[1779657461701,32.88,76624.82,1.1,0.44555,0.00016,29.42455]
[1779657462574,32.88,76624.82,1.1,0.44555,0.00016,29.42455]
[1779657461731,32.88,76617.86,1.1,0.44443,0.00016,29.41031]
[1779657462787,32.88,76617.86,1.1,0.44443,0.00016,29.41031]
[1779657463272,32.88,76617.86,1.1,0.44443,0.00016,29.41031]
[1779657463356,32.88,76607.42,1.1,0.44274,0.00016,29.38853]
[1779657475751,32.89,76606.69,1.1,0.44264,0.00016,29.38711]
[1779657478898,32.89,76606.61,1.1,0.44263,0.00016,29.38695]
[1779657478999,32.89,76606.61,1.1,0.44263,0.00016,29.38698]
[1779657484821,32.89,76608.5,1.1,0.44293,0.00016,29.39095]
[1779657488315,32.89,76608.89,1.1,0.44299,0.00016,29.39177]
[1779657490943,32.89,76609.19,1.1,0.44304,0.00016,29.3924]
[1779657501943,32.89,76608.61,1.1,0.44295,0.00016,29.3912]
[1779657506978,32.89,76609.01,1.1,0.44302,0.00016,29.39206]
[1779657512600,32.89,76609.07,1.1,0.44303,0.00016,29.39219]
[1779657522084,32.89,76609.51,1.1,0.4431,0.00016,29.39013]
[1779657527119,32.89,76608.9,1.1,0.443,0.00016,29.38886]
[1779657531066,32.89,76608.9,1.1,0.443,0.00016,29.38887]
[1779657531105,32.89,76608.9,1.1,0.443,0.00016,29.38887]
[1779657536182,32.9,76605.62,1.1,0.44248,0.00016,29.382]
[1779657541217,32.9,76605.71,1.1,0.44249,0.00016,29.38223]
[1779657545233,32.9,76605.71,1.1,0.44249,0.00016,29.38223]
[1779657550282,32.9,76609.36,1.1,0.44309,0.00016,29.39001]
[1779657555317,32.9,76608.89,1.1,0.44302,0.00016,29.38906]
[1779657559157,32.9,76607.92,1.1,0.44286,0.00016,29.38704]
[1779657564380,32.91,76607.86,1.1,0.44286,0.00016,29.38696]
[1779657569415,32.91,76608.67,1.1,0.44299,0.00016,29.3887]
[1779657572240,32.91,76608.73,1.1,0.443,0.00016,29.38883]
[1779657574606,32.91,76614.57,1.1,0.44394,0.00016,29.39803]
[1779657578439,32.91,76619.05,1.1,0.44466,0.00016,29.40729]
[1779657578871,32.91,76622.26,1.1,0.44518,0.00016,29.41386]
[1779657579485,32.91,76629.51,1.1,0.44635,0.00016,29.42851]
[1779657584038,32.91,76631.52,1.1,0.44667,0.00016,29.43251]
[1779657589682,32.91,76632.97,1.1,0.4469,0.00016,29.43536]
[1779657591740,32.9,76636.66,1.1,0.4475,0.00016,29.44265]
[1779657597611,32.9,76640.29,1.1,0.44808,0.00016,29.4497]
[1779657601397,32.9,76641.26,1.1,0.44823,0.00016,29.45156]
[1779657601424,32.9,76641.26,1.1,0.44823,0.00016,29.45156]
[1779657606674,32.9,76636.4,1.1,0.44744,0.00016,29.44197]
[1779657611709,32.89,76636.47,1.1,0.44745,0.00016,29.44207]
[1779657614731,32.89,76629.58,1.1,0.44633,0.00016,29.42834]
[1779657619766,32.89,76627.48,1.1,0.44599,0.00016,29.4241]
[1779657629836,32.89,76628.32,1.1,0.44612,0.00016,29.42576]
[1779657632388,32.89,76628.44,1.1,0.44614,0.00016,29.42599]
[1779657632450,32.89,76628.44,1.1,0.44614,0.00016,29.42599]
[1779657632779,32.89,76628.44,1.1,0.44614,0.00016,29.42599]
[1779657637935,32.89,76625.59,1.1,0.44567,0.00016,29.41718]
[1779657647582,32.89,76626.0,1.1,0.44574,0.00016,29.41801]
[1779657647603,32.89,76626.0,1.1,0.44574,0.00016,29.41801]
[1779657651030,32.89,76619.17,1.1,0.44463,0.00016,29.40406]
[1779657656065,32.89,76619.22,1.1,0.44464,0.00016,29.40418]
[1779657661100,32.89,76615.98,1.1,0.44412,0.00016,29.39752]
[1779657667144,32.89,76615.89,1.1,0.44411,0.00016,29.39737]
[1779657672179,32.89,76615.97,1.1,0.44413,0.00016,29.39756]
[1779657673264,32.89,76615.97,1.1,0.44413,0.00016,29.39756]
[1779657679229,32.89,76615.65,1.1,0.44408,0.00016,29.39694]
[1779657684264,32.9,76615.71,1.1,0.44409,0.00016,29.39709]
[1779657685643,32.9,76615.71,1.1,0.44409,0.00016,29.39709]
[1779657691313,32.9,76613.69,1.1,0.44376,0.00016,29.3899]
[1779657694418,32.9,76613.69,1.1,0.44376,0.00016,29.3899]
[1779657694429,32.9,76613.69,1.1,0.44376,0.00016,29.3899]
[1779657701385,32.9,76615.49,1.1,0.44406,0.00016,29.39371]
[1779657710448,32.9,76615.51,1.1,0.44407,0.00016,29.3938]
[1779657718504,32.91,76616.58,1.1,0.44424,0.00016,29.39605]
[1779657723539,32.91,76616.29,1.1,0.4442,0.00016,29.39547]
[1779657733609,32.91,76616.29,1.1,0.4442,0.00016,29.39552]
[1779657737656,32.91,76616.29,1.1,0.4442,0.00016,29.39552]
[1779657743679,32.91,76616.11,1.1,0.44418,0.00016,29.3952]
[1779657751735,32.91,76616.1,1.1,0.44417,0.00016,29.39218]
[1779657758784,32.91,76616.07,1.1,0.44417,0.00016,29.39216]
[1779657764826,32.92,76616.42,1.1,0.44423,0.00016,29.39291]
[1779657770868,32.92,76616.5,1.1,0.44425,0.00016,29.39311]
[1779657775903,32.92,76616.48,1.1,0.44425,0.00016,29.39309]
[1779657779898,32.92,76616.54,1.1,0.44426,0.00016,29.39322]
[1779657785973,32.92,76615.85,1.1,0.44415,0.00016,29.39184]
[1779657797463,32.92,76616.58,1.1,0.44427,0.00016,29.39336]
[1779657803198,32.92,76616.86,1.1,0.44432,0.00016,29.39399]
[1779657809135,32.92,76617.82,1.1,0.44448,0.00016,29.39599]
[1779657819206,32.93,76617.96,1.1,0.4445,0.00016,29.39328]
[1779657824241,32.93,76617.83,1.1,0.44448,0.00016,29.39302]
[1779657830283,32.93,76617.66,1.1,0.44445,0.00016,29.39269]
[1779657832869,32.93,76617.76,1.1,0.44447,0.00016,29.3929]
[1779657838339,32.93,76616.37,1.1,0.44425,0.00016,29.39006]
[1779657843660,32.93,76615.69,1.1,0.44414,0.00016,29.38867]
[1779657847461,32.93,76615.66,1.1,0.44413,0.00016,29.38862]
[1779657850289,32.93,76615.65,1.1,0.44413,0.00016,29.38861]
[1779657853173,32.93,76615.61,1.1,0.44413,0.00016,29.38854]
[1779657853588,32.93,76615.61,1.1,0.44413,0.00016,29.38854]
[1779657861960,32.93,76616.07,1.1,0.4442,0.00016,29.38952]
[1779657862423,32.93,76616.13,1.1,0.44421,0.00016,29.38965]
[1779657864142,32.93,76617.85,1.1,0.44449,0.00016,29.3932]
[1779657869560,32.93,76620.03,1.1,0.44484,0.00016,29.39768]
[1779657876016,32.93,76620.03,1.1,0.44484,0.00016,29.39465]
[1779657876848,32.93,76620.13,1.1,0.44485,0.00016,29.39486]
[1779657882651,32.93,76620.2,1.1,0.44487,0.00016,29.39501]
[1779657884296,32.93,76620.2,1.1,0.44487,0.00016,29.39501]
[1779657884309,32.93,76620.2,1.1,0.44487,0.00016,29.39501]
[1779657884328,32.93,76620.2,1.1,0.44487,0.00016,29.39501]
[1779657889700,32.94,76618.55,1.1,0.4446,0.00016,29.39164]
[1779657894734,32.94,76614.32,1.1,0.44392,0.00016,29.38292]
[1779657900293,32.94,76614.33,1.1,0.44393,0.00016,29.38297]
[1779657900411,32.94,76614.33,1.1,0.44393,0.00016,29.38297]
[1779657900843,32.94,76614.33,1.1,0.44393,0.00016,29.38297]
[1779657900907,32.94,76614.33,1.1,0.44393,0.00016,29.38297]
[1779657900936,32.94,76614.33,1.1,0.44393,0.00016,29.38297]
[1779657901036,32.94,76608.4,1.1,0.44297,0.00016,29.37059]
[1779657901486,32.94,76608.4,1.1,0.44297,0.00016,29.37059]
[1779657902001,32.94,76599.36,1.1,0.44151,0.00016,29.35138]
[1779657902086,32.94,76599.36,1.1,0.44151,0.00016,29.35138]
[1779657902465,32.94,76599.36,1.1,0.44151,0.00016,29.35138]
[1779657904247,32.94,76596.34,1.1,0.44103,0.00016,29.34491]
[1779657904404,32.94,76596.34,1.1,0.44103,0.00016,29.34491]
[1779657905308,32.94,76592.96,1.1,0.44049,0.00016,29.33759]
[1779657906219,32.94,76590.62,1.1,0.44011,0.00016,29.33248]
[1779657910129,32.94,76583.91,1.1,0.43903,0.00016,29.31766]
[1779657915885,32.94,76582.64,1.1,0.43882,0.00016,29.3148]
[1779657923940,32.93,76580.47,1.1,0.43846,0.00016,29.30991]
[1779657928977,32.93,76579.68,1.1,0.43833,0.00016,29.30811]
[1779657934012,32.93,76579.2,1.1,0.43825,0.00016,29.30396]
[1779657934652,32.93,76579.2,1.1,0.43825,0.00016,29.30396]
[1779657939894,32.93,76581.68,1.1,0.43864,0.00016,29.30947]
[1779657943638,32.93,76582.55,1.1,0.43878,0.00016,29.31137]
[1779657947756,32.93,76582.1,1.1,0.4387,0.00016,29.31032]
[1779657953153,32.92,76582.33,1.1,0.43873,0.00016,29.31068]
[1779657961209,32.91,76581.41,1.1,0.43856,0.00016,29.30846]
[1779657965223,32.91,76581.26,1.1,0.43853,0.00016,29.30806]
[1779657970272,32.91,76577.97,1.1,0.438,0.00016,29.30058]
[1779657975306,32.9,76577.79,1.1,0.43796,0.00016,29.30009]
[1779657976600,32.9,76577.79,1.1,0.43796,0.00016,29.30009]
[1779657980724,32.9,76577.59,1.1,0.43792,0.00016,29.29958]
[1779657988397,32.9,76577.93,1.1,0.43796,0.00016,29.3002]
[1779657997460,32.89,76577.88,1.1,0.43793,0.00016,29.29688]
[1779658007531,32.88,76577.88,1.1,0.43792,0.00016,29.29671]
[1779658017170,32.88,76577.88,1.1,0.43792,0.00016,29.29671]
[1779658022635,32.87,76577.59,1.1,0.43785,0.00016,29.29578]
[1779658025171,32.87,76577.59,1.1,0.43785,0.00016,29.29578]
[1779658025201,32.87,76577.59,1.1,0.43785,0.00016,29.29578]
[1779658025662,32.87,76572.49,1.1,0.43702,0.00016,29.28413]
[1779658030696,32.87,76569.62,1.1,0.43655,0.00016,29.27744]
[1779658035731,32.86,76569.91,1.1,0.43659,0.00016,29.27799]
[1779658036873,32.86,76569.91,1.1,0.43659,0.00016,29.27799]
[1779658043787,32.86,76570.41,1.1,0.43665,0.00016,29.27896]
[1779658048822,32.85,76570.2,1.1,0.43661,0.00016,29.27837]
[1779658056878,32.85,76570.24,1.1,0.43659,0.00016,29.27524]
[1779658061913,32.84,76570.31,1.1,0.4366,0.00016,29.2753]
[1779658066948,32.84,76569.59,1.1,0.43647,0.00016,29.27349]
[1779658071983,32.83,76569.56,1.1,0.43645,0.00016,29.27327]
[1779658075784,32.83,76569.56,1.1,0.43645,0.00016,29.27327]
[1779658075790,32.83,76569.56,1.1,0.43645,0.00016,29.27327]
[1779658075934,32.83,76569.56,1.1,0.43645,0.00016,29.27327]
[1779658077485,32.82,76570.05,1.1,0.43651,0.00016,29.27425]
[1779658082041,32.82,76570.52,1.1,0.43658,0.00016,29.27524]
[1779658085811,32.82,76570.79,1.1,0.43662,0.00016,29.27576]
[1779658087872,32.82,76570.92,1.1,0.43664,0.00016,29.27604]
[1779658091778,32.81,76570.41,1.1,0.43655,0.00016,29.27478]
[1779658093357,32.81,76561.97,1.1,0.43518,0.00016,29.25515]
[1779658095448,32.81,76563.15,1.1,0.43537,0.00016,29.25786]
[1779658101186,32.81,76560.89,1.1,0.43499,0.00016,29.25242]
[1779658102191,32.81,76560.89,1.1,0.43499,0.00016,29.25242]
[1779658104280,32.8,76560.94,1.1,0.43499,0.00016,29.2525]
[1779658109183,32.8,76557.33,1.1,0.4344,0.00016,29.2439]
[1779658114277,32.8,76554.32,1.1,0.4339,0.00016,29.23362]
[1779658115460,32.8,76553.54,1.1,0.43378,0.00016,29.23175]
[1779658121326,32.79,76551.07,1.1,0.43337,0.00016,29.22579]
[1779658126361,32.79,76551.21,1.1,0.43339,0.00016,29.22608]
[1779658131396,32.79,76551.06,1.1,0.43336,0.00016,29.22568]
[1779658133620,32.79,76550.27,1.1,0.43324,0.00016,29.22378]
[1779658133634,32.79,76550.27,1.1,0.43324,0.00016,29.22378]
[1779658133916,32.79,76550.27,1.1,0.43324,0.00016,29.22378]
[1779658134630,32.79,76550.07,1.1,0.4332,0.00016,29.22329]
[1779658134654,32.79,76540.49,1.1,0.43166,0.00016,29.20011]
[1779658135874,32.79,76540.49,1.1,0.43166,0.00016,29.20011]
[1779658135907,32.79,76540.49,1.1,0.43166,0.00016,29.20011]
[1779658135925,32.79,76540.49,1.1,0.43166,0.00016,29.20011]
[1779658137003,32.79,76536.09,1.1,0.43095,0.00016,29.18932]
[1779658137309,32.79,76536.09,1.1,0.43095,0.00016,29.18932]
[1779658138829,32.79,76525.49,1.1,0.42924,0.00016,29.16292]
[1779658139004,32.79,76525.49,1.1,0.42924,0.00016,29.16292]
[1779658139971,32.79,76523.89,1.1,0.42898,0.00016,29.15892]
[1779658140027,32.79,76523.89,1.1,0.42898,0.00016,29.15892]
[1779658140180,32.79,76511.64,1.1,0.42701,0.00016,29.12767]
[1779658145494,32.8,76503.92,1.1,0.42578,0.00016,29.10778]
[1779658150529,32.81,76499.27,1.1,0.42505,0.00016,29.09578]
[1779658155564,32.81,76499.01,1.1,0.42502,0.00016,29.09533]
[1779658160599,32.82,76499.58,1.1,0.42513,0.00016,29.09707]
[1779658168632,32.82,76499.83,1.1,0.42519,0.00016,29.09795]
[1779658176711,32.84,76499.29,1.1,0.42513,0.00016,29.09399]
[1779658177725,32.84,76499.29,1.1,0.42513,0.00016,29.09399]
[1779658177755,32.84,76499.29,1.1,0.42513,0.00016,29.09399]
[1779658177950,32.84,76499.29,1.1,0.42513,0.00016,29.09399]
[1779658178022,32.84,76494.3,1.1,0.42433,0.00016,29.08083]
[1779658178932,32.84,76480.44,1.1,0.42211,0.00016,29.04356]
[1779658179756,32.84,76480.44,1.1,0.42211,0.00016,29.04356]
[1779658180930,32.84,76478.19,1.1,0.42174,0.00016,29.03744]
[1779658180966,32.84,76478.19,1.1,0.42174,0.00016,29.03744]
[1779658181350,32.84,76478.19,1.1,0.42174,0.00016,29.03744]
[1779658181027,32.84,76443.85,1.1,0.41624,0.00016,28.94089]
[1779658182055,32.85,76410.96,1.1,0.41101,0.00016,28.84374]
[1779658182625,32.85,76410.96,1.1,0.41101,0.00016,28.84374]
[1779658183253,32.85,76410.96,1.1,0.41101,0.00016,28.84374]
[1779658183354,32.87,76394.25,1.1,0.40839,0.00016,28.7932]
[1779658183595,32.87,76394.25,1.1,0.40839,0.00016,28.7932]
[1779658183627,32.87,76394.25,1.1,0.40839,0.00016,28.7932]
[1779658183642,32.87,76394.25,1.1,0.40839,0.00016,28.7932]
[1779658183822,32.87,76394.25,1.1,0.40839,0.00016,28.7932]
[1779658183969,32.87,76394.25,1.1,0.40839,0.00016,28.7932]
[1779658184238,32.87,76394.25,1.1,0.40839,0.00016,28.7932]
[1779658184340,32.87,76400.3,1.1,0.40936,0.00016,28.81194]
[1779658184517,32.87,76400.3,1.1,0.40936,0.00016,28.81194]
[1779658184578,32.87,76400.3,1.1,0.40936,0.00016,28.81194]
[1779658184964,32.87,76400.3,1.1,0.40936,0.00016,28.81194]
[1779658185369,32.87,76400.3,1.1,0.40936,0.00016,28.81194]
[1779658185523,32.87,76406.51,1.1,0.41035,0.00016,28.83109]
[1779658185583,32.87,76406.51,1.1,0.41035,0.00016,28.83109]
[1779658185899,32.87,76406.51,1.1,0.41035,0.00016,28.83109]
[1779658186092,32.87,76406.51,1.1,0.41035,0.00016,28.83109]
[1779658186821,32.87,76411.6,1.1,0.41117,0.00016,28.84665]
[1779658186844,32.87,76420.65,1.1,0.41261,0.00016,28.87398]
[1779658187694,32.87,76420.65,1.1,0.41261,0.00016,28.87398]
[1779658187700,32.87,76420.65,1.1,0.41261,0.00016,28.87398]
[1779658187762,32.87,76420.65,1.1,0.41261,0.00016,28.87398]
[1779658189240,32.88,76423.61,1.1,0.41311,0.00016,28.88315]
[1779658190541,32.89,76423.48,1.1,0.41313,0.00016,28.88354]
[1779658190554,32.89,76423.48,1.1,0.41313,0.00016,28.88354]
[1779658190697,32.89,76423.48,1.1,0.41313,0.00016,28.88354]
[1779658192163,32.9,76428.34,1.1,0.41393,0.00016,28.89833]
[1779658194935,32.9,76434.43,1.1,0.41492,0.00016,28.91641]
[1779658197399,32.91,76436.33,1.1,0.41523,0.00016,28.92209]
[1779658197456,32.91,76436.33,1.1,0.41523,0.00016,28.92209]
[1779658197985,32.91,76436.33,1.1,0.41523,0.00016,28.92209]
[1779658198658,32.91,76436.72,1.1,0.4153,0.00016,28.9233]
[1779658199128,32.91,76436.72,1.1,0.4153,0.00016,28.9233]
[1779658200884,32.91,76440.77,1.1,0.41594,0.00016,28.93505]
[1779658201196,32.91,76440.77,1.1,0.41594,0.00016,28.93505]
[1779658202919,32.91,76449.49,1.1,0.41733,0.00016,28.9601]
[1779658203418,32.91,76449.49,1.1,0.41733,0.00016,28.9601]
[1779658204629,32.91,76450.36,1.1,0.41747,0.00016,28.96256]
[1779658204775,32.91,76450.36,1.1,0.41747,0.00016,28.96256]
[1779658210099,32.9,76451.78,1.1,0.41769,0.00016,28.96651]
[1779658215611,32.9,76448.08,1.1,0.41709,0.00016,28.95583]
[1779658221045,32.9,76447.58,1.1,0.41701,0.00016,28.9543]
[1779658222760,32.9,76447.59,1.1,0.41701,0.00016,28.95432]
[1779658229101,32.9,76445.79,1.1,0.41671,0.00016,28.94904]
[1779658230659,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658230793,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658230844,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658230975,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658231013,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658231022,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658231110,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658231242,32.9,76444.66,1.1,0.41653,0.00016,28.94577]
[1779658231295,32.9,76432.5,1.1,0.41458,0.00016,28.90734]
[1779658232115,32.9,76432.5,1.1,0.41458,0.00016,28.90734]
[1779658232125,32.9,76422.36,1.1,0.41296,0.00016,28.87735]
[1779658234098,32.9,76422.26,1.1,0.41294,0.00016,28.87707]
[1779658234156,32.9,76422.26,1.1,0.41294,0.00016,28.87707]
[1779658234239,32.9,76422.26,1.1,0.41294,0.00016,28.87707]
[1779658236115,32.9,76421.5,1.1,0.41283,0.00016,28.87484]
[1779658241188,32.9,76421.11,1.1,0.41277,0.00016,28.87381]
[1779658242388,32.9,76421.11,1.1,0.41277,0.00016,28.87381]
[1779658242689,32.9,76420.45,1.1,0.41267,0.00016,28.87186]
[1779658248238,32.9,76411.65,1.1,0.41127,0.00016,28.84556]
[1779658253274,32.91,76408.91,1.1,0.41085,0.00016,28.83744]
[1779658255322,32.91,76408.97,1.1,0.41086,0.00016,28.83767]
[1779658255341,32.91,76408.97,1.1,0.41086,0.00016,28.83767]
[1779658255564,32.91,76408.27,1.1,0.41075,0.00016,28.83558]
[1779658256368,32.91,76408.27,1.1,0.41075,0.00016,28.83558]
[1779658256294,32.91,76425.82,1.1,0.41355,0.00016,28.88833]
[1779658256499,32.91,76425.82,1.1,0.41355,0.00016,28.88833]
[1779658257310,32.91,76425.82,1.1,0.41355,0.00016,28.88833]
[1779658257433,32.91,76425.82,1.1,0.41355,0.00016,28.88833]
[1779658257459,32.91,76437.08,1.1,0.41535,0.00016,28.92142]
[1779658258755,32.91,76438.98,1.1,0.41566,0.00016,28.92695]
[1779658259250,32.91,76438.98,1.1,0.41566,0.00016,28.92695]
[1779658259872,32.91,76437.64,1.1,0.41544,0.00016,28.92305]
[1779658262209,32.91,76430.37,1.1,0.41428,0.00016,28.90179]
[1779658267376,32.92,76430.42,1.1,0.41431,0.00016,28.90222]
[1779658268233,32.92,76430.42,1.1,0.41431,0.00016,28.90222]
[1779658270989,32.92,76429.65,1.1,0.41419,0.00016,28.90011]
[1779658271019,32.92,76429.65,1.1,0.41419,0.00016,28.90011]
[1779658271100,32.92,76429.65,1.1,0.41419,0.00016,28.90011]
[1779658271865,32.92,76434.9,1.1,0.41504,0.00016,28.91556]
[1779658272409,32.92,76442.39,1.1,0.41623,0.00016,28.9373]
[1779658277444,32.92,76445.73,1.1,0.41676,0.00016,28.94686]
[1779658282478,32.92,76445.53,1.1,0.41673,0.00016,28.94622]
[1779658287514,32.92,76446.11,1.1,0.41681,0.00016,28.94781]
[1779658290895,32.92,76447.26,1.1,0.417,0.00016,28.95108]
[1779658295571,32.91,76455.26,1.1,0.41826,0.00016,28.97065]
[1779658300606,32.91,76458.37,1.1,0.41875,0.00016,28.97927]
[1779658303918,32.91,76458.43,1.1,0.41875,0.00016,28.97939]
[1779658309669,32.9,76459.78,1.1,0.41895,0.00016,28.98298]
[1779658314707,32.9,76459.86,1.1,0.41896,0.00016,28.98306]
[1779658319124,32.9,76459.81,1.1,0.41894,0.00016,28.98284]
[1779658319171,32.9,76459.81,1.1,0.41894,0.00016,28.98284]
[1779658319852,32.9,76459.81,1.1,0.41894,0.00016,28.98279]
[1779658323361,32.9,76467.18,1.1,0.42012,0.00016,29.00331]
[1779658324661,32.9,76468.2,1.1,0.42028,0.00016,29.00615]
[1779658324777,32.9,76468.35,1.1,0.42031,0.00016,29.00657]
[1779658327143,32.9,76469.0,1.1,0.42041,0.00016,29.00839]
[1779658327244,32.9,76469.18,1.1,0.42044,0.00016,29.00891]
[1779658329287,32.9,76470.75,1.1,0.4207,0.00016,29.01332]
[1779658333395,32.91,76474.28,1.1,0.42128,0.00016,29.0233]
[1779658333397,32.91,76473.26,1.1,0.42112,0.00016,29.02056]
[1779658333578,32.91,76473.26,1.1,0.42112,0.00016,29.02056]
[1779658333831,32.91,76473.26,1.1,0.42112,0.00016,29.02056]
[1779658333840,32.91,76469.48,1.1,0.42052,0.00016,29.01017]
[1779658338997,32.92,76471.26,1.1,0.42082,0.00016,29.01536]
[1779658342047,32.92,76476.04,1.1,0.4216,0.00016,29.02867]
[1779658346767,32.93,76479.9,1.1,0.42224,0.00016,29.03945]
[1779658350618,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658350624,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658350885,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658351016,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658351031,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658351039,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658351440,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658351458,32.93,76482.16,1.1,0.42262,0.00016,29.04577]
[1779658351452,32.93,76469.46,1.1,0.42058,0.00016,29.00809]
[1779658351603,32.93,76469.46,1.1,0.42058,0.00016,29.00809]
[1779658351671,32.93,76469.46,1.1,0.42058,0.00016,29.00809]
[1779658352043,32.93,76469.46,1.1,0.42058,0.00016,29.00809]
[1779658352246,32.93,76438.08,1.1,0.41556,0.00016,28.9192]
[1779658352997,32.93,76438.08,1.1,0.41556,0.00016,28.9192]
[1779658353184,32.93,76438.08,1.1,0.41556,0.00016,28.9192]
[1779658353219,32.93,76438.08,1.1,0.41556,0.00016,28.9192]
[1779658353264,32.93,76438.08,1.1,0.41556,0.00016,28.9192]
[1779658353327,32.93,76438.08,1.1,0.41556,0.00016,28.9192]
[1779658353387,32.93,76438.08,1.1,0.41556,0.00016,28.9192]
[1779658353427,32.93,76439.69,1.1,0.41582,0.00016,28.92394]
[1779658353592,32.93,76439.69,1.1,0.41582,0.00016,28.92394]
[1779658353968,32.93,76439.69,1.1,0.41582,0.00016,28.92394]
[1779658354162,32.93,76439.69,1.1,0.41582,0.00016,28.92394]
[1779658355734,32.93,76442.61,1.1,0.41628,0.00016,28.93236]
[1779658357651,32.93,76442.61,1.1,0.41628,0.00016,28.93236]
[1779658359836,32.93,76442.45,1.1,0.41626,0.00016,28.93195]
[1779658360864,32.93,76442.23,1.1,0.41623,0.00016,28.9313]
[1779658365562,32.94,76441.86,1.1,0.41619,0.00016,28.93054]
[1779658371103,32.95,76442.2,1.1,0.41627,0.00016,28.93199]
[1779658377145,32.96,76441.9,1.1,0.41625,0.00016,28.9316]
[1779658382180,32.96,76442.9,1.1,0.41641,0.00016,28.9344]
[1779658387277,32.96,76435.89,1.1,0.41529,0.00016,28.91406]
[1779658388188,32.96,76435.47,1.1,0.41522,0.00016,28.91283]
[1779658389802,32.96,76435.05,1.1,0.41516,0.00016,28.91167]
[1779658390021,32.96,76435.05,1.1,0.41516,0.00016,28.91167]
[1779658390029,32.96,76435.05,1.1,0.41516,0.00016,28.91167]
[1779658391044,32.96,76432.28,1.1,0.41472,0.00016,28.90366]
[1779658396278,32.97,76431.99,1.1,0.4147,0.00016,28.90318]
[1779658400839,32.98,76432.59,1.1,0.41481,0.00016,28.90519]
[1779658403322,32.98,76431.23,1.1,0.4146,0.00016,28.90133]
[1779658405152,32.98,76429.02,1.1,0.41425,0.00016,28.89496]
[1779658405342,32.98,76429.02,1.1,0.41425,0.00016,28.89496]
[1779658405549,32.98,76429.02,1.1,0.41425,0.00016,28.89496]
[1779658405968,32.98,76426.73,1.1,0.41389,0.00016,28.88828]
[1779658406156,32.98,76426.73,1.1,0.41389,0.00016,28.88828]
[1779658406348,32.98,76415.18,1.1,0.41205,0.00016,28.85397]
[1779658406958,32.98,76415.18,1.1,0.41205,0.00016,28.85397]
[1779658407189,32.98,76415.18,1.1,0.41205,0.00016,28.85397]
[1779658410284,32.98,76410.44,1.1,0.4113,0.00016,28.83978]
[1779658415360,32.99,76400.43,1.1,0.40971,0.00016,28.80641]
[1779658416999,32.99,76400.81,1.1,0.40978,0.00016,28.80766]
[1779658419871,32.99,76400.33,1.1,0.40971,0.00016,28.80633]
[1779658420380,32.99,76400.33,1.1,0.40971,0.00016,28.80633]
[1779658420572,32.99,76400.33,1.1,0.40971,0.00016,28.80633]
[1779658420610,32.99,76400.33,1.1,0.40971,0.00016,28.80633]
[1779658420600,32.99,76382.78,1.1,0.40693,0.00016,28.75187]
[1779658420945,32.99,76382.78,1.1,0.40693,0.00016,28.75187]
[1779658420977,32.99,76382.78,1.1,0.40693,0.00016,28.75187]
[1779658421304,32.99,76382.78,1.1,0.40693,0.00016,28.75187]
[1779658421401,32.99,76382.78,1.1,0.40693,0.00016,28.75187]
[1779658421479,32.99,76369.87,1.1,0.40488,0.00016,28.71098]
[1779658421794,32.99,76369.87,1.1,0.40488,0.00016,28.71098]
[1779658422486,33.0,76370.09,1.1,0.40492,0.00016,28.71178]
[1779658422823,33.0,76370.09,1.1,0.40492,0.00016,28.71178]
[1779658422890,33.0,76370.09,1.1,0.40492,0.00016,28.71178]
[1779658423674,33.0,76367.91,1.1,0.40458,0.00016,28.70485]
[1779658423883,33.0,76367.91,1.1,0.40458,0.00016,28.70485]
[1779658425466,33.0,76367.5,1.1,0.40452,0.00016,28.7036]
[1779658425566,33.0,76367.5,1.1,0.40452,0.00016,28.70365]
[1779658425650,33.0,76367.5,1.1,0.40452,0.00016,28.70365]
[1779658431549,33.06,76367.26,1.1,0.40467,0.00016,28.70624]
[1779658433786,33.06,76367.7,1.1,0.40475,0.00016,28.70785]
[1779658434627,33.06,76367.7,1.1,0.40475,0.00016,28.70785]
[1779658434570,33.06,76377.75,1.1,0.40635,0.00016,28.73989]
[1779658436095,33.06,76381.52,1.1,0.40695,0.00016,28.75183]
[1779658440854,33.07,76386.39,1.1,0.40774,0.00016,28.7674]
[1779658440870,33.07,76386.39,1.1,0.40774,0.00016,28.7674]
[1779658441290,33.07,76386.39,1.1,0.40774,0.00016,28.7674]
[1779658444317,33.07,76392.39,1.1,0.4087,0.00016,28.78617]
[1779658445482,33.07,76392.4,1.1,0.40871,0.00016,28.78625]
[1779658448436,33.08,76392.44,1.1,0.40872,0.00016,28.78647]
[1779658453121,33.08,76393.25,1.1,0.40886,0.00016,28.78923]
[1779658453247,33.08,76393.25,1.1,0.40886,0.00016,28.78923]
[1779658456673,33.08,76397.86,1.1,0.4096,0.00016,28.80352]
[1779658459006,33.08,76397.67,1.1,0.40957,0.00016,28.80297]
[1779658459221,33.08,76397.67,1.1,0.40957,0.00016,28.80297]
[1779658460498,33.09,76396.42,1.1,0.40938,0.00016,28.79925]
[1779658460566,33.09,76396.42,1.1,0.40938,0.00016,28.79925]
[1779658460650,33.09,76386.45,1.1,0.40781,0.00016,28.76853]
[1779658460789,33.09,76386.45,1.1,0.40781,0.00016,28.76853]
[1779658466794,33.1,76382.86,1.1,0.40727,0.00016,28.75787]
[1779658471826,33.1,76382.52,1.1,0.40724,0.00016,28.75716]
[1779658472961,33.11,76382.65,1.1,0.40725,0.00016,28.75456]
[1779658473375,33.11,76382.65,1.1,0.40725,0.00016,28.75456]
[1779658474140,33.11,76381.26,1.1,0.40704,0.00016,28.75038]
[1779658474394,33.11,76381.26,1.1,0.40704,0.00016,28.75038]
[1779658474669,33.11,76381.26,1.1,0.40704,0.00016,28.75038]
[1779658474851,33.11,76371.74,1.1,0.40554,0.00016,28.72045]
[1779658476149,33.11,76371.74,1.1,0.40554,0.00016,28.72045]
[1779658476316,33.11,76371.74,1.1,0.40554,0.00016,28.72045]
[1779658476370,33.11,76371.74,1.1,0.40554,0.00016,28.72045]
[1779658477750,33.11,76378.65,1.1,0.40664,0.00016,28.74244]
[1779658477777,33.11,76378.65,1.1,0.40664,0.00016,28.74244]
[1779658476867,33.11,76387.44,1.1,0.40803,0.00016,28.7699]
[1779658477820,33.11,76387.44,1.1,0.40803,0.00016,28.7699]
[1779658477913,33.11,76387.44,1.1,0.40803,0.00016,28.7699]
[1779658477929,33.11,76387.44,1.1,0.40803,0.00016,28.7699]
[1779658478522,33.11,76387.44,1.1,0.40803,0.00016,28.7699]
[1779658478569,33.13,76377.4,1.1,0.40649,0.00016,28.73933]
[1779658478741,33.13,76377.4,1.1,0.40649,0.00016,28.73933]
[1779658479137,33.13,76377.4,1.1,0.40649,0.00016,28.73933]
[1779658479667,33.14,76310.66,1.1,0.39601,0.00016,28.52026]
[1779658480243,33.14,76310.66,1.1,0.39601,0.00016,28.52026]
[1779658480564,33.14,76310.66,1.1,0.39601,0.00016,28.52026]
[1779658480627,33.14,76293.25,1.1,0.39329,0.00016,28.45979]
[1779658480904,33.14,76306.44,1.1,0.39536,0.00016,28.50578]
[1779658481897,33.14,76306.44,1.1,0.39536,0.00016,28.50578]
[1779658482137,33.14,76306.44,1.1,0.39536,0.00016,28.50578]
[1779658483833,33.15,76304.34,1.1,0.39506,0.00016,28.49913]
[1779658483908,33.15,76304.34,1.1,0.39506,0.00016,28.49913]
[1779658484035,33.15,76304.34,1.1,0.39506,0.00016,28.49913]
[1779658484227,33.15,76304.34,1.1,0.39506,0.00016,28.49913]
[1779658485129,33.16,76301.84,1.1,0.39468,0.00016,28.49084]
[1779658485431,33.16,76301.84,1.1,0.39468,0.00016,28.49084]
[1779658485505,33.16,76301.84,1.1,0.39468,0.00016,28.49084]
[1779658485538,33.16,76301.84,1.1,0.39468,0.00016,28.49084]
[1779658486004,33.16,76300.71,1.1,0.39453,0.00016,28.48733]
[1779658486222,33.16,76300.71,1.1,0.39453,0.00016,28.48733]
[1779658487242,33.17,76300.58,1.1,0.39453,0.00016,28.48731]
[1779658487870,33.18,76300.76,1.1,0.39458,0.00016,28.48836]
[1779658488001,33.18,76300.76,1.1,0.39458,0.00016,28.48836]
[1779658488147,33.18,76300.76,1.1,0.39458,0.00016,28.48836]
[1779658489351,33.19,76310.87,1.1,0.39621,0.00016,28.52406]
[1779658489974,33.19,76310.87,1.1,0.39621,0.00016,28.52406]
[1779658490341,33.19,76310.87,1.1,0.39621,0.00016,28.52406]
[1779658490367,33.2,76315.21,1.1,0.39692,0.00016,28.53954]
[1779658491721,33.2,76319.38,1.1,0.39757,0.00016,28.55372]
[1779658493535,33.21,76318.82,1.1,0.39755,0.00016,28.55296]
[1779658499045,33.22,76319.04,1.1,0.3976,0.00016,28.55414]
[1779658501120,33.22,76321.77,1.1,0.39803,0.00016,28.5634]
[1779658501576,33.22,76321.77,1.1,0.39803,0.00016,28.5634]
[1779658501650,33.22,76321.73,1.1,0.39803,0.00016,28.56329]
[1779658501922,33.22,76321.73,1.1,0.39803,0.00016,28.56329]
[1779658502184,33.22,76321.73,1.1,0.39803,0.00016,28.56329]
[1779658502407,33.22,76321.73,1.1,0.39803,0.00016,28.56329]
[1779658502698,33.22,76321.73,1.1,0.39803,0.00016,28.56329]
[1779658502707,33.22,76306.05,1.1,0.39557,0.00016,28.5099]
[1779658503418,33.22,76306.05,1.1,0.39557,0.00016,28.5099]
[1779658504076,33.22,76301.05,1.1,0.39479,0.00016,28.49266]
[1779658504632,33.22,76301.05,1.1,0.39479,0.00016,28.49266]
[1779658506540,33.24,76295.24,1.1,0.39392,0.00016,28.47326]
[1779658506620,33.24,76295.24,1.1,0.39392,0.00016,28.47326]
[1779658506625,33.24,76295.24,1.1,0.39392,0.00016,28.47326]
[1779658506693,33.24,76295.24,1.1,0.39392,0.00016,28.47326]
[1779658506698,33.24,76295.24,1.1,0.39392,0.00016,28.47326]
[1779658506908,33.24,76295.23,1.1,0.39394,0.00016,28.47368]
[1779658507333,33.24,76295.23,1.1,0.39394,0.00016,28.47368]
[1779658508927,33.26,76286.65,1.1,0.39265,0.00016,28.44462]
[1779658509125,33.26,76286.65,1.1,0.39265,0.00016,28.44462]
[1779658509942,33.28,76282.99,1.1,0.39216,0.00016,28.43335]
[1779658509977,33.28,76282.99,1.1,0.39216,0.00016,28.43335]
[1779658510217,33.28,76282.99,1.1,0.39216,0.00016,28.43335]
[1779658510396,33.28,76282.99,1.1,0.39216,0.00016,28.43335]
[1779658510727,33.28,76282.99,1.1,0.39216,0.00016,28.43335]
[1779658510568,33.3,76254.87,1.1,0.38786,0.00016,28.33392]
[1779658510820,33.3,76254.87,1.1,0.38786,0.00016,28.33392]
[1779658510979,33.3,76254.87,1.1,0.38786,0.00016,28.33392]
[1779658511210,33.3,76254.87,1.1,0.38786,0.00016,28.33392]
[1779658511689,33.3,76254.87,1.1,0.38786,0.00016,28.33392]
[1779658511701,33.3,76206.83,1.1,0.38041,0.00015,28.15382]
[1779658511997,33.3,76206.83,1.1,0.38041,0.00015,28.15382]
[1779658512037,33.3,76206.83,1.1,0.38041,0.00015,28.15382]
[1779658512660,33.3,76213.93,1.1,0.38151,0.00015,28.18117]
[1779658513323,33.3,76213.93,1.1,0.38151,0.00015,28.18117]
[1779658513409,33.3,76213.93,1.1,0.38151,0.00015,28.18117]
[1779658513788,33.3,76214.01,1.1,0.38153,0.00015,28.18162]
[1779658513861,33.3,76214.01,1.1,0.38153,0.00015,28.18162]
[1779658513925,33.3,76214.01,1.1,0.38153,0.00015,28.18162]
[1779658514179,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658514966,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658515130,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658515202,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658515246,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658515383,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658515387,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658515458,33.3,76225.61,1.1,0.38333,0.00016,28.22565]
[1779658515547,33.31,76233.26,1.1,0.38452,0.00016,28.25459]
[1779658515961,33.31,76233.26,1.1,0.38452,0.00016,28.25459]
[1779658516193,33.31,76233.26,1.1,0.38452,0.00016,28.25459]
[1779658516304,33.31,76233.26,1.1,0.38452,0.00016,28.25459]
[1779658516487,33.31,76233.26,1.1,0.38452,0.00016,28.25459]
[1779658516614,33.31,76233.26,1.1,0.38452,0.00016,28.25459]
[1779658516623,33.31,76233.26,1.1,0.38452,0.00016,28.25459]
[1779658516725,33.33,76242.37,1.1,0.38602,0.00016,28.29025]
[1779658517297,33.33,76232.36,1.1,0.38447,0.00016,28.25309]
[1779658518462,33.33,76232.36,1.1,0.38447,0.00016,28.25309]
[1779658518499,33.34,76228.61,1.1,0.38392,0.00015,28.23976]
[1779658519710,33.34,76228.61,1.1,0.38392,0.00015,28.23976]
[1779658520212,33.34,76227.66,1.1,0.3838,0.00015,28.23669]
[1779658521863,33.35,76227.59,1.1,0.38382,0.00015,28.23723]
[1779658522646,33.35,76227.59,1.1,0.38382,0.00015,28.23723]
[1779658522705,33.35,76227.59,1.1,0.38382,0.00015,28.23723]
[1779658522726,33.38,76234.82,1.1,0.38503,0.00015,28.2661]
[1779658523167,33.38,76234.82,1.1,0.38503,0.00015,28.2661]
[1779658523233,33.4,76242.75,1.1,0.38633,0.00015,28.29704]
[1779658523761,33.4,76242.75,1.1,0.38633,0.00015,28.29704]
[1779658524373,33.4,76242.75,1.1,0.38633,0.00015,28.29704]
[1779658524437,33.41,76250.37,1.1,0.38758,0.00015,28.32632]
[1779658526255,33.44,76259.36,1.1,0.38908,0.00015,28.36111]
[1779658530280,33.48,76262.69,1.1,0.38972,0.00015,28.37569]
[1779658530407,33.48,76262.69,1.1,0.38972,0.00015,28.37569]
[1779658530441,33.48,76262.69,1.1,0.38972,0.00015,28.37569]
[1779658530508,33.48,76262.69,1.1,0.38972,0.00015,28.37569]
[1779658530578,33.48,76262.69,1.1,0.38972,0.00015,28.37569]
[1779658530679,33.49,76241.97,1.1,0.38655,0.00015,28.30141]
[1779658530863,33.49,76241.97,1.1,0.38655,0.00015,28.30141]
[1779658530968,33.49,76241.97,1.1,0.38655,0.00015,28.30141]
[1779658531410,33.49,76241.97,1.1,0.38655,0.00015,28.30141]
[1779658531583,33.49,76201.69,1.1,0.38033,0.00015,28.14725]
[1779658531980,33.49,76201.69,1.1,0.38033,0.00015,28.14725]
[1779658532468,33.49,76201.69,1.1,0.38033,0.00015,28.14725]
[1779658532512,33.49,76201.69,1.1,0.38033,0.00015,28.14725]
[1779658532559,33.49,76201.69,1.1,0.38033,0.00015,28.14725]
[1779658532740,33.49,76201.69,1.1,0.38033,0.00015,28.14725]
[1779658532653,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658532836,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658532880,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658532927,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658532988,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658533455,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658533473,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658533477,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658533504,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658533560,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658533695,33.49,76197.23,1.1,0.37964,0.00015,28.13012]
[1779658533574,33.49,76178.48,1.1,0.37676,0.00015,28.05719]
[1779658534190,33.49,76178.48,1.1,0.37676,0.00015,28.05719]
[1779658534263,33.49,76178.48,1.1,0.37676,0.00015,28.05719]
[1779658534314,33.49,76178.48,1.1,0.37676,0.00015,28.05719]
[1779658534475,33.49,76178.48,1.1,0.37676,0.00015,28.05719]
[1779658534496,33.49,76178.48,1.1,0.37676,0.00015,28.05719]
[1779658534734,33.49,76178.48,1.1,0.37676,0.00015,28.05719]
[1779658534748,33.49,76177.29,1.1,0.37658,0.00015,28.05257]
[1779658534850,33.49,76177.29,1.1,0.37658,0.00015,28.05257]
[1779658534924,33.49,76177.29,1.1,0.37658,0.00015,28.05257]
[1779658535472,33.49,76177.29,1.1,0.37658,0.00015,28.05257]
[1779658535639,33.49,76177.29,1.1,0.37658,0.00015,28.05257]
[1779658535657,33.49,76177.29,1.1,0.37658,0.00015,28.05257]
[1779658535688,33.49,76177.29,1.1,0.37658,0.00015,28.05257]
[1779658535694,33.5,76188.25,1.1,0.37831,0.00015,28.09642]
[1779658538422,33.52,76191.75,1.1,0.3789,0.00015,28.1113]
[1779658538468,33.52,76191.75,1.1,0.3789,0.00015,28.1113]
[1779658540534,33.53,76191.95,1.1,0.37898,0.00015,28.11326]
[1779658540612,33.53,76191.95,1.1,0.37898,0.00015,28.11326]
[1779658541902,33.54,76189.42,1.1,0.37865,0.00015,28.10465]
[1779658545795,33.57,76191.79,1.1,0.37911,0.00015,28.11612]
[1779658546446,33.57,76191.79,1.1,0.37911,0.00015,28.11612]
[1779658546555,33.57,76191.79,1.1,0.37911,0.00015,28.11612]
[1779658546632,33.58,76191.06,1.1,0.37902,0.00015,28.11384]
[1779658547698,33.58,76191.06,1.1,0.37902,0.00015,28.11384]
[1779658547703,33.58,76191.06,1.1,0.37902,0.00015,28.11384]
[1779658547703,33.58,76191.06,1.1,0.37902,0.00015,28.11384]
[1779658547713,33.58,76191.06,1.1,0.37902,0.00015,28.11384]
[1779658547739,33.58,76191.06,1.1,0.37902,0.00015,28.11384]
[1779658547405,33.58,76182.49,1.1,0.37772,0.00015,28.08081]
[1779658547878,33.58,76182.49,1.1,0.37772,0.00015,28.08081]
[1779658547988,33.58,76182.49,1.1,0.37772,0.00015,28.08081]
[1779658548067,33.58,76182.49,1.1,0.37772,0.00015,28.08081]
[1779658548315,33.58,76182.49,1.1,0.37772,0.00015,28.08081]
[1779658548584,33.58,76182.49,1.1,0.37772,0.00015,28.08081]
[1779658549467,33.58,76178.39,1.1,0.37711,0.00015,28.06521]
[1779658549647,33.58,76178.39,1.1,0.37711,0.00015,28.06521]
[1779658549718,33.6,76183.84,1.1,0.37802,0.00015,28.08832]
[1779658549875,33.6,76183.84,1.1,0.37802,0.00015,28.08832]
[1779658549958,33.6,76183.84,1.1,0.37802,0.00015,28.08832]
[1779658549977,33.6,76183.84,1.1,0.37802,0.00015,28.08832]
[1779658551980,33.63,76190.06,1.1,0.37907,0.00015,28.1146]
[1779658553343,33.63,76192.05,1.1,0.37938,0.00015,28.12236]
[1779658553408,33.63,76192.05,1.1,0.37938,0.00015,28.12236]
[1779658553516,33.63,76192.05,1.1,0.37938,0.00015,28.12236]
[1779658553530,33.63,76192.05,1.1,0.37938,0.00015,28.12236]
[1779658553571,33.63,76192.05,1.1,0.37938,0.00015,28.12236]
[1779658553726,33.63,76191.39,1.1,0.37929,0.00015,28.11991]
[1779658554003,33.63,76191.39,1.1,0.37929,0.00015,28.11991]
[1779658554034,33.63,76191.39,1.1,0.37929,0.00015,28.11991]
[1779658554042,33.63,76191.39,1.1,0.37929,0.00015,28.11991]
[1779658554749,33.63,76191.39,1.1,0.37929,0.00015,28.11991]
[1779658554465,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658554796,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658554834,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658555014,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658555398,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658555445,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658555621,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658555782,33.63,76162.39,1.1,0.37486,0.00015,28.0069]
[1779658555714,33.65,76160.55,1.1,0.37463,0.00015,28.00083]
[1779658556132,33.65,76160.55,1.1,0.37463,0.00015,28.00083]
[1779658556735,33.65,76160.55,1.1,0.37463,0.00015,28.00083]
[1779658557423,33.65,76158.73,1.1,0.37436,0.00015,27.99371]
[1779658562526,33.65,76163.63,1.1,0.37514,0.00015,28.01382]
[1779658563444,33.65,76163.63,1.1,0.37514,0.00015,28.01382]
[1779658568651,33.66,76163.44,1.1,0.37514,0.00015,28.01373]
[1779658569638,33.66,76163.51,1.1,0.37515,0.00015,28.01414]
[1779658569684,33.66,76163.51,1.1,0.37515,0.00015,28.01414]
[1779658569697,33.66,76163.64,1.1,0.37518,0.00015,28.01479]
[1779658569995,33.66,76163.64,1.1,0.37518,0.00015,28.01479]
[1779658570063,33.66,76163.64,1.1,0.37518,0.00015,28.01479]
[1779658570824,33.66,76163.64,1.1,0.37518,0.00015,28.01479]
[1779658570757,33.66,76180.07,1.1,0.37769,0.00015,28.07918]
[1779658571602,33.66,76180.07,1.1,0.37769,0.00015,28.07918]
[1779658571684,33.66,76180.07,1.1,0.37769,0.00015,28.07918]
[1779658571691,33.66,76180.07,1.1,0.37769,0.00015,28.07918]
[1779658572600,33.7,76195.33,1.1,0.38016,0.00015,28.14104]
[1779658572970,33.7,76195.33,1.1,0.38016,0.00015,28.14104]
[1779658572978,33.7,76195.33,1.1,0.38016,0.00015,28.14104]
[1779658573458,33.7,76195.33,1.1,0.38016,0.00015,28.14104]
[1779658575404,33.71,76201.41,1.1,0.38114,0.00015,28.16543]
[1779658576114,33.72,76202.96,1.1,0.38138,0.00015,28.17137]
[1779658576188,33.72,76202.96,1.1,0.38138,0.00015,28.17137]
[1779658576493,33.72,76202.96,1.1,0.38138,0.00015,28.17137]
[1779658576805,33.72,76202.96,1.1,0.38138,0.00015,28.17137]
[1779658576633,33.72,76183.49,1.1,0.37841,0.00015,28.09695]
[1779658576976,33.72,76183.49,1.1,0.37841,0.00015,28.09695]
[1779658577067,33.72,76183.49,1.1,0.37841,0.00015,28.09695]
[1779658577085,33.72,76183.49,1.1,0.37841,0.00015,28.09695]
[1779658577181,33.72,76183.49,1.1,0.37841,0.00015,28.09695]
[1779658577640,33.72,76161.58,1.1,0.37507,0.00015,28.01155]
[1779658577951,33.72,76161.58,1.1,0.37507,0.00015,28.01155]
[1779658578087,33.72,76161.58,1.1,0.37507,0.00015,28.01155]
[1779658578321,33.72,76161.58,1.1,0.37507,0.00015,28.01155]
[1779658578562,33.72,76161.58,1.1,0.37507,0.00015,28.01155]
[1779658578742,33.72,76161.58,1.1,0.37507,0.00015,28.01155]
[1779658578647,33.72,76160.92,1.1,0.37498,0.00015,28.00906]
[1779658579367,33.72,76160.92,1.1,0.37498,0.00015,28.00906]
[1779658579453,33.72,76160.92,1.1,0.37498,0.00015,28.00906]
[1779658579562,33.72,76160.92,1.1,0.37498,0.00015,28.00906]
[1779658579741,33.72,76160.92,1.1,0.37498,0.00015,28.00906]
[1779658580773,33.72,76160.43,1.1,0.37491,0.00015,28.00725]
[1779658581336,33.72,76160.53,1.1,0.37493,0.00015,28.00776]
[1779658581435,33.72,76160.53,1.1,0.37493,0.00015,28.00776]
[1779658581475,33.72,76160.53,1.1,0.37493,0.00015,28.00776]
[1779658581635,33.72,76160.53,1.1,0.37493,0.00015,28.00776]
[1779658581762,33.72,76160.53,1.1,0.37493,0.00015,28.00776]
[1779658581867,33.72,76157.47,1.1,0.37447,0.00015,27.99576]
[1779658581872,33.72,76157.47,1.1,0.37447,0.00015,27.99576]
[1779658583809,33.72,76156.16,1.1,0.37427,0.00015,27.99067]
[1779658586196,33.73,76154.92,1.1,0.37409,0.00015,27.98598]
[1779658586319,33.73,76154.92,1.1,0.37409,0.00015,27.98598]
[1779658586535,33.73,76154.92,1.1,0.37409,0.00015,27.98598]
[1779658586598,33.73,76154.92,1.1,0.37409,0.00015,27.98598]
[1779658586689,33.73,76154.92,1.1,0.37409,0.00015,27.98598]
[1779658586730,33.73,76154.92,1.1,0.37409,0.00015,27.98598]
[1779658586810,33.73,76077.44,1.1,0.36237,0.00015,27.66628]
[1779658587605,33.73,76077.44,1.1,0.36237,0.00015,27.66628]
[1779658587714,33.73,76066.85,1.1,0.36078,0.00015,27.62092]
[1779658587846,33.73,76066.85,1.1,0.36078,0.00015,27.62092]
[1779658587943,33.73,76066.85,1.1,0.36078,0.00015,27.62092]
[1779658588476,33.73,76066.85,1.1,0.36078,0.00015,27.62092]
[1779658588775,33.73,76066.85,1.1,0.36078,0.00015,27.62092]
[1779658588722,33.73,76089.11,1.1,0.36414,0.00015,27.71629]
[1779658589137,33.73,76089.11,1.1,0.36414,0.00015,27.71629]
[1779658589214,33.73,76089.11,1.1,0.36414,0.00015,27.71629]
[1779658589727,33.73,76092.99,1.1,0.36473,0.00015,27.73277]
[1779658592184,33.73,76091.71,1.1,0.36453,0.00015,27.72437]
[1779658592612,33.73,76091.71,1.1,0.36453,0.00015,27.72437]
[1779658594303,33.73,76094.68,1.1,0.36498,0.00015,27.73706]
[1779658594530,33.73,76094.68,1.1,0.36498,0.00015,27.73706]
[1779658594827,33.73,76094.68,1.1,0.36498,0.00015,27.73706]
[1779658594829,33.73,76094.68,1.1,0.36498,0.00015,27.73706]
[1779658594765,33.74,76112.69,1.1,0.36771,0.00015,27.81237]
[1779658594867,33.74,76112.69,1.1,0.36771,0.00015,27.81237]
[1779658595096,33.74,76112.69,1.1,0.36771,0.00015,27.81237]
[1779658595180,33.74,76112.69,1.1,0.36771,0.00015,27.81237]
[1779658595294,33.74,76112.69,1.1,0.36771,0.00015,27.81237]
[1779658595577,33.74,76112.69,1.1,0.36771,0.00015,27.81237]
[1779658595773,33.74,76131.6,1.1,0.37058,0.00015,27.89003]
[1779658596568,33.74,76131.6,1.1,0.37058,0.00015,27.89003]
[1779658596780,33.74,76139.83,1.1,0.37183,0.00015,27.92343]
[1779658597860,33.74,76138.27,1.1,0.3716,0.00015,27.91725]
[1779658598421,33.74,76138.27,1.1,0.3716,0.00015,27.91725]
[1779658599096,33.74,76135.6,1.1,0.3712,0.00015,27.90657]
[1779658602234,33.74,76139.03,1.1,0.37173,0.00015,27.92064]
[1779658603023,33.74,76141.11,1.1,0.37205,0.00015,27.92915]
[1779658603030,33.74,76141.11,1.1,0.37205,0.00015,27.92915]
[1779658604872,33.74,76144.29,1.1,0.37254,0.00015,27.94215]
[1779658605693,33.74,76144.29,1.1,0.37254,0.00015,27.94215]
[1779658606265,33.75,76144.29,1.1,0.37254,0.00015,27.94225]
[1779658606497,33.75,76144.29,1.1,0.37254,0.00015,27.94225]
[1779658607155,33.75,76145.54,1.1,0.37274,0.00015,27.94737]
[1779658610837,33.75,76146.97,1.1,0.37296,0.00015,27.95329]
[1779658611103,33.75,76146.65,1.1,0.37292,0.00015,27.9521]
[1779658611517,33.75,76146.65,1.1,0.37292,0.00015,27.9521]
[1779658611889,33.75,76155.64,1.1,0.37429,0.00015,27.98811]
[1779658614882,33.75,76155.89,1.1,0.37434,0.00015,27.98925]
[1779658616965,33.76,76156.15,1.1,0.37438,0.00015,27.99045]
[1779658617292,33.76,76156.15,1.1,0.37438,0.00015,27.99045]
[1779658618568,33.76,76158.47,1.1,0.37474,0.00015,27.99971]
[1779658623983,33.76,76160.48,1.1,0.37507,0.00015,28.00824]
[1779658624170,33.76,76160.48,1.1,0.37507,0.00015,28.00824]
[1779658624389,33.76,76160.48,1.1,0.37507,0.00015,28.00824]
[1779658624615,33.76,76160.48,1.1,0.37507,0.00015,28.00824]
[1779658624771,33.76,76160.48,1.1,0.37507,0.00015,28.00824]
[1779658624884,33.76,76160.48,1.1,0.37507,0.00015,28.00824]
[1779658624905,33.76,76160.48,1.1,0.37507,0.00015,28.00824]
[1779658624659,33.76,76144.58,1.1,0.37266,0.00015,27.94521]
[1779658625695,33.76,76144.58,1.1,0.37266,0.00015,27.94521]
[1779658625717,33.77,76123.25,1.1,0.36944,0.00015,27.85899]
[1779658625925,33.77,76123.25,1.1,0.36944,0.00015,27.85899]
[1779658625945,33.77,76123.25,1.1,0.36944,0.00015,27.85899]
[1779658627859,33.77,76122.42,1.1,0.36931,0.00015,27.85559]
[1779658627961,33.77,76122.58,1.1,0.36935,0.00015,27.85657]
[1779658629498,33.77,76129.98,1.1,0.37047,0.00015,27.88675]
[1779658629816,33.77,76129.98,1.1,0.37047,0.00015,27.88675]
[1779658629847,33.77,76129.98,1.1,0.37047,0.00015,27.88675]
[1779658629845,33.77,76141.21,1.1,0.37218,0.00015,27.93239]
[1779658630194,33.77,76141.21,1.1,0.37218,0.00015,27.93239]
[1779658630664,33.77,76141.21,1.1,0.37218,0.00015,27.93239]
[1779658630756,33.77,76149.52,1.1,0.37345,0.00015,27.96574]
[1779658632305,33.77,76148.51,1.1,0.37329,0.00015,27.96171]
[1779658632925,33.77,76146.98,1.1,0.37306,0.00015,27.95569]
[1779658633107,33.77,76146.98,1.1,0.37306,0.00015,27.95569]
[1779658633929,33.77,76148.93,1.1,0.37336,0.00015,27.96356]
[1779658634887,33.78,76124.53,1.1,0.36967,0.00015,27.86516]
[1779658634962,33.78,76124.53,1.1,0.36967,0.00015,27.86516]
[1779658635208,33.78,76124.53,1.1,0.36967,0.00015,27.86516]
[1779658635397,33.78,76124.53,1.1,0.36967,0.00015,27.86516]
[1779658635752,33.78,76111.45,1.1,0.3677,0.00015,27.81166]
[1779658636667,33.78,76102.42,1.1,0.36634,0.00015,27.77423]
[1779658637175,33.78,76102.42,1.1,0.36634,0.00015,27.77423]
[1779658637806,33.79,76073.92,1.1,0.36211,0.00015,27.65541]
[1779658638022,33.79,76073.92,1.1,0.36211,0.00015,27.65541]
[1779658638140,33.79,76045.74,1.1,0.35788,0.00015,27.53335]
[1779658638955,33.79,76045.74,1.1,0.35788,0.00015,27.53335]
[1779658639280,33.79,76045.74,1.1,0.35788,0.00015,27.53335]
[1779658639660,33.79,76045.74,1.1,0.35788,0.00015,27.53335]
[1779658639676,33.79,76045.74,1.1,0.35788,0.00015,27.53335]
[1779658639707,33.79,76045.74,1.1,0.35788,0.00015,27.53335]
[1779658639853,33.79,76045.74,1.1,0.35788,0.00015,27.53335]
[1779658639778,33.8,76050.97,1.1,0.3587,0.00015,27.55736]
[1779658639976,33.8,76050.97,1.1,0.3587,0.00015,27.55736]
[1779658640131,33.8,76050.97,1.1,0.3587,0.00015,27.55736]
[1779658640266,33.8,76050.97,1.1,0.3587,0.00015,27.55736]
[1779658640272,33.8,76050.97,1.1,0.3587,0.00015,27.55736]
[1779658640391,33.8,76050.97,1.1,0.3587,0.00015,27.55736]
[1779658640726,33.8,76050.97,1.1,0.3587,0.00015,27.55736]
[1779658641817,33.8,76050.38,1.1,0.35862,0.00015,27.55501]
[1779658641828,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658641995,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658642030,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658642349,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658642558,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658642677,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658642835,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658642899,33.81,76062.65,1.1,0.36046,0.00015,27.60832]
[1779658642923,33.81,76066.68,1.1,0.36107,0.00015,27.62572]
[1779658643002,33.81,76066.68,1.1,0.36107,0.00015,27.62572]
[1779658643132,33.81,76066.68,1.1,0.36107,0.00015,27.62572]
[1779658643479,33.81,76066.68,1.1,0.36107,0.00015,27.62572]
[1779658643602,33.81,76066.68,1.1,0.36107,0.00015,27.62572]
[1779658643627,33.81,76066.68,1.1,0.36107,0.00015,27.62572]
[1779658643676,33.81,76066.68,1.1,0.36107,0.00015,27.62572]
[1779658643702,33.81,76091.85,1.1,0.36486,0.00015,27.73296]
[1779658644005,33.81,76091.85,1.1,0.36486,0.00015,27.73296]
[1779658644177,33.81,76091.85,1.1,0.36486,0.00015,27.73296]
[1779658644436,33.81,76091.85,1.1,0.36486,0.00015,27.73296]
[1779658644494,33.81,76091.85,1.1,0.36486,0.00015,27.73296]
[1779658644672,33.81,76091.85,1.1,0.36486,0.00015,27.73296]
[1779658644774,33.81,76091.85,1.1,0.36486,0.00015,27.73296]
[1779658644872,33.81,76105.32,1.1,0.3669,0.00015,27.78946]
[1779658645248,33.81,76105.32,1.1,0.3669,0.00015,27.78946]
[1779658645435,33.81,76105.32,1.1,0.3669,0.00015,27.78946]
[1779658645720,33.81,76105.32,1.1,0.3669,0.00015,27.78946]
[1779658645787,33.81,76105.32,1.1,0.3669,0.00015,27.78946]
[1779658645844,33.81,76102.49,1.1,0.36648,0.00015,27.7779]
[1779658646030,33.81,76102.49,1.1,0.36648,0.00015,27.7779]
[1779658646302,33.81,76102.49,1.1,0.36648,0.00015,27.7779]
[1779658646482,33.81,76102.49,1.1,0.36648,0.00015,27.7779]
[1779658646600,33.81,76102.49,1.1,0.36648,0.00015,27.7779]
[1779658646617,33.81,76102.49,1.1,0.36648,0.00015,27.7779]
[1779658646679,33.81,76102.49,1.1,0.36648,0.00015,27.7779]
[1779658646712,33.81,76106.45,1.1,0.36709,0.00015,27.79456]
[1779658647066,33.81,76106.45,1.1,0.36709,0.00015,27.79456]
[1779658647324,33.81,76106.45,1.1,0.36709,0.00015,27.79456]
[1779658647384,33.81,76106.45,1.1,0.36709,0.00015,27.79456]
[1779658647392,33.81,76106.45,1.1,0.36709,0.00015,27.79456]
[1779658647610,33.81,76106.45,1.1,0.36709,0.00015,27.79456]
[1779658647692,33.81,76106.45,1.1,0.36709,0.00015,27.79456]
[1779658647787,33.81,76096.26,1.1,0.36556,0.00015,27.75233]
[1779658648049,33.81,76096.26,1.1,0.36556,0.00015,27.75233]
[1779658648288,33.81,76096.26,1.1,0.36556,0.00015,27.75233]
[1779658648982,33.81,76101.74,1.1,0.36639,0.00015,27.77522]
[1779658649275,33.81,76101.74,1.1,0.36639,0.00015,27.77522]
[1779658649544,33.81,76101.74,1.1,0.36639,0.00015,27.77522]
[1779658649823,33.81,76101.74,1.1,0.36639,0.00015,27.77522]
[1779658650757,33.82,76106.19,1.1,0.36708,0.00015,27.79413]
[1779658650815,33.82,76106.19,1.1,0.36708,0.00015,27.79413]
[1779658651209,33.84,76104.36,1.1,0.36688,0.00015,27.7886]
[1779658651404,33.84,76104.36,1.1,0.36688,0.00015,27.7886]
[1779658654388,33.88,76107.8,1.1,0.36754,0.00015,27.80352]
[1779658654409,33.88,76107.8,1.1,0.36754,0.00015,27.80352]
[1779658654705,33.88,76107.8,1.1,0.36754,0.00015,27.80352]
[1779658654737,33.88,76107.8,1.1,0.36754,0.00015,27.80352]
[1779658654911,33.88,76107.8,1.1,0.36754,0.00015,27.80352]
[1779658655403,33.89,76108.06,1.1,0.36765,0.00015,27.80649]
[1779658655565,33.89,76108.06,1.1,0.36765,0.00015,27.80649]
[1779658656292,33.91,76119.43,1.1,0.36944,0.00015,27.85488]
[1779658658625,33.93,76121.91,1.1,0.36987,0.00015,27.86641]
[1779658658720,33.93,76121.91,1.1,0.36987,0.00015,27.86641]
[1779658659905,33.93,76119.65,1.1,0.36954,0.00015,27.85752]
[1779658659959,33.93,76119.65,1.1,0.36954,0.00015,27.85752]
[1779658660012,33.93,76119.65,1.1,0.36954,0.00015,27.85752]
[1779658660032,33.93,76119.65,1.1,0.36954,0.00015,27.85752]
[1779658660295,33.93,76116.79,1.1,0.36911,0.00015,27.84586]
[1779658660368,33.93,76116.79,1.1,0.36911,0.00015,27.84586]
[1779658660821,33.93,76116.79,1.1,0.36911,0.00015,27.84586]
[1779658660879,33.93,76116.79,1.1,0.36911,0.00015,27.84586]
[1779658660866,33.93,76098.25,1.1,0.36633,0.00015,27.76971]
[1779658660964,33.93,76098.25,1.1,0.36633,0.00015,27.76971]
[1779658660992,33.93,76098.25,1.1,0.36633,0.00015,27.76971]
[1779658661161,33.93,76098.25,1.1,0.36633,0.00015,27.76971]
[1779658661468,33.93,76098.25,1.1,0.36633,0.00015,27.76971]
[1779658661514,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658661969,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658662060,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658662505,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658662509,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658662765,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658662800,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658662863,33.93,76087.69,1.1,0.36474,0.00015,27.72564]
[1779658662823,33.93,76070.73,1.1,0.3622,0.00015,27.65389]
[1779658663355,33.93,76055.49,1.1,0.35992,0.00015,27.58853]
[1779658663928,33.93,76055.49,1.1,0.35992,0.00015,27.58853]
[1779658664021,33.93,76055.49,1.1,0.35992,0.00015,27.58853]
[1779658664171,33.93,76055.49,1.1,0.35992,0.00015,27.58853]
[1779658664444,33.93,76055.49,1.1,0.35992,0.00015,27.58853]
[1779658664579,33.93,76055.49,1.1,0.35992,0.00015,27.58853]
[1779658664643,33.93,76055.49,1.1,0.35992,0.00015,27.58853]
[1779658665153,33.93,76057.17,1.1,0.36018,0.00015,27.59605]
[1779658665208,33.93,76057.17,1.1,0.36018,0.00015,27.59605]
[1779658665562,33.93,76057.17,1.1,0.36018,0.00015,27.59605]
[1779658667801,33.93,76055.63,1.1,0.35996,0.00015,27.58955]
[1779658668152,33.94,76055.4,1.1,0.35993,0.00015,27.58882]
[1779658668349,33.94,76055.4,1.1,0.35993,0.00015,27.58882]
[1779658668390,33.94,76064.37,1.1,0.36127,0.00015,27.62738]
[1779658669780,33.94,76064.37,1.1,0.36127,0.00015,27.62738]
[1779658669882,33.94,76072.73,1.1,0.36252,0.00015,27.66305]
[1779658670437,33.94,76072.73,1.1,0.36252,0.00015,27.66305]
[1779658673162,33.94,76078.98,1.1,0.36346,0.00015,27.68949]
[1779658673443,33.94,76078.98,1.1,0.36346,0.00015,27.68949]
[1779658673471,33.94,76078.98,1.1,0.36346,0.00015,27.68949]
[1779658673528,33.94,76081.3,1.1,0.36381,0.00015,27.69925]
[1779658675116,33.94,76084.72,1.1,0.36434,0.00015,27.71415]
[1779658675298,33.94,76084.72,1.1,0.36434,0.00015,27.71415]
[1779658675440,33.94,76096.51,1.1,0.36611,0.00015,27.76345]
[1779658679756,33.95,76102.24,1.1,0.36699,0.00015,27.78779]
[1779658680462,33.95,76103.72,1.1,0.36723,0.00015,27.79428]
[1779658680743,33.95,76103.72,1.1,0.36723,0.00015,27.79428]
[1779658680913,33.95,76103.72,1.1,0.36723,0.00015,27.79428]
[1779658680951,33.95,76103.72,1.1,0.36723,0.00015,27.79428]
[1779658680771,33.95,76113.44,1.1,0.36869,0.00015,27.83422]
[1779658681054,33.95,76113.44,1.1,0.36869,0.00015,27.83422]
[1779658681060,33.95,76113.44,1.1,0.36869,0.00015,27.83422]
[1779658681175,33.95,76113.44,1.1,0.36869,0.00015,27.83422]
[1779658681326,33.95,76113.44,1.1,0.36869,0.00015,27.83422]
[1779658681828,33.95,76113.44,1.1,0.36869,0.00015,27.83422]
[1779658681879,33.95,76113.44,1.1,0.36869,0.00015,27.83422]
[1779658681882,33.97,76145.91,1.1,0.37367,0.00015,27.96682]
[1779658681967,33.97,76145.91,1.1,0.37367,0.00015,27.96682]
[1779658682188,33.97,76145.91,1.1,0.37367,0.00015,27.96682]
[1779658682301,33.97,76145.91,1.1,0.37367,0.00015,27.96682]
[1779658682563,33.97,76145.91,1.1,0.37367,0.00015,27.96682]
[1779658682896,33.97,76145.91,1.1,0.37367,0.00015,27.96682]
[1779658682659,33.97,76154.97,1.1,0.37503,0.00015,28.00253]
[1779658683157,33.97,76154.97,1.1,0.37503,0.00015,28.00253]
[1779658683530,33.97,76154.97,1.1,0.37503,0.00015,28.00253]
[1779658683573,33.97,76150.2,1.1,0.37432,0.00015,27.98382]
[1779658685246,33.97,76150.68,1.1,0.37439,0.00015,27.98575]
[1779658685378,33.97,76150.68,1.1,0.37439,0.00015,27.98575]
[1779658685489,33.97,76150.68,1.1,0.37439,0.00015,27.98575]
[1779658685526,33.97,76150.68,1.1,0.37439,0.00015,27.98575]
[1779658685565,33.97,76150.68,1.1,0.37439,0.00015,27.98575]
[1779658685627,33.97,76150.68,1.1,0.37439,0.00015,27.98575]
[1779658686630,33.97,76153.77,1.1,0.37486,0.00015,27.99795]
[1779658687243,33.97,76156.25,1.1,0.37524,0.00015,28.00775]
[1779658688956,33.97,76157.04,1.1,0.37536,0.00015,28.01089]
[1779658690089,33.97,76158.59,1.1,0.37559,0.00015,28.017]
[1779658690301,33.97,76158.59,1.1,0.37559,0.00015,28.017]
[1779658694618,33.98,76167.93,1.1,0.37702,0.00015,28.05363]
[1779658695495,33.98,76167.93,1.1,0.37702,0.00015,28.05363]
[1779658698646,33.98,76177.35,1.1,0.37846,0.00015,28.09016]
[1779658702673,33.98,76185.27,1.1,0.37965,0.00015,28.12027]
[1779658703708,33.98,76185.27,1.1,0.37965,0.00015,28.12027]
[1779658704642,33.98,76187.28,1.1,0.37995,0.00015,28.12786]
[1779658704687,33.98,76187.28,1.1,0.37995,0.00015,28.12786]
[1779658706779,33.98,76189.38,1.1,0.38027,0.00015,28.13573]
[1779658707178,33.97,76193.52,1.1,0.3809,0.00015,28.15131]
[1779658708114,33.97,76193.03,1.1,0.38082,0.00015,28.14942]
[1779658710510,33.97,76193.26,1.1,0.38085,0.00015,28.15018]
[1779658714673,33.97,76196.91,1.1,0.38138,0.00015,28.16059]
[1779658714770,33.97,76196.91,1.1,0.38138,0.00015,28.16059]
[1779658716767,33.97,76201.14,1.1,0.38202,0.00015,28.17639]
[1779658718154,33.97,76205.48,1.1,0.38268,0.00015,28.19255]
[1779658718168,33.97,76205.48,1.1,0.38268,0.00015,28.19255]
[1779658718328,33.97,76205.48,1.1,0.38268,0.00015,28.19255]
[1779658718464,33.97,76205.48,1.1,0.38268,0.00015,28.19255]
[1779658718884,33.97,76205.48,1.1,0.38268,0.00015,28.19255]
[1779658718915,33.97,76197.15,1.1,0.38141,0.00015,28.16132]
[1779658719009,33.97,76197.15,1.1,0.38141,0.00015,28.16132]
[1779658719357,33.97,76197.15,1.1,0.38141,0.00015,28.16132]
[1779658719793,33.97,76186.87,1.1,0.37985,0.00015,28.12243]
[1779658722024,33.97,76187.19,1.1,0.37989,0.00015,28.12356]
[1779658722102,33.97,76187.19,1.1,0.37989,0.00015,28.12356]
[1779658724257,33.97,76187.84,1.1,0.37999,0.00015,28.12594]
[1779658724333,33.97,76187.84,1.1,0.37999,0.00015,28.12594]
[1779658729863,33.96,76182.6,1.1,0.37918,0.00015,28.10577]
[1779658732250,33.96,76176.11,1.1,0.37819,0.00015,28.08086]
[1779658732714,33.96,76176.11,1.1,0.37819,0.00015,28.08086]
[1779658732795,33.96,76176.11,1.1,0.37819,0.00015,28.08086]
[1779658732964,33.96,76176.11,1.1,0.37819,0.00015,28.08086]
[1779658733772,33.96,76174.34,1.1,0.37793,0.00015,28.07405]
[1779658733942,33.96,76174.34,1.1,0.37793,0.00015,28.07405]
[1779658738516,33.96,76180.77,1.1,0.3789,0.00015,28.09862]
[1779658740939,33.96,76190.58,1.1,0.38038,0.00015,28.13585]
[1779658741184,33.96,76190.58,1.1,0.38038,0.00015,28.13585]
[1779658746981,33.96,76193.84,1.1,0.38086,0.00015,28.14789]
[1779658748553,33.96,76193.98,1.1,0.38088,0.00015,28.14836]
[1779658749429,33.96,76194.0,1.1,0.38088,0.00015,28.14839]
[1779658750514,33.96,76193.4,1.1,0.38079,0.00015,28.14607]
[1779658754127,33.95,76185.79,1.1,0.37963,0.00015,28.11715]
[1779658754133,33.95,76185.79,1.1,0.37963,0.00015,28.11715]
[1779658754136,33.95,76185.79,1.1,0.37963,0.00015,28.11715]
[1779658754217,33.95,76185.79,1.1,0.37963,0.00015,28.11715]
[1779658754272,33.95,76185.79,1.1,0.37963,0.00015,28.11715]
[1779658755038,33.95,76172.63,1.1,0.37764,0.00015,28.06681]
[1779658760996,33.96,76169.6,1.1,0.3772,0.00015,28.05547]
[1779658761167,33.96,76169.6,1.1,0.3772,0.00015,28.05547]
[1779658761547,33.96,76169.81,1.1,0.37723,0.00015,28.05636]
[1779658761882,33.96,76169.81,1.1,0.37723,0.00015,28.05636]
[1779658762095,33.96,76152.96,1.1,0.37468,0.00015,27.99072]
[1779658763116,33.96,76152.96,1.1,0.37468,0.00015,27.99072]
[1779658763266,33.96,76152.96,1.1,0.37468,0.00015,27.99072]
[1779658768592,33.96,76149.64,1.1,0.3742,0.00015,27.97797]
[1779658768735,33.96,76149.64,1.1,0.3742,0.00015,27.97797]
[1779658768929,33.96,76149.64,1.1,0.3742,0.00015,27.97797]
[1779658769058,33.97,76150.18,1.1,0.37428,0.00015,27.9802]
[1779658769206,33.97,76150.18,1.1,0.37428,0.00015,27.9802]
[1779658769221,33.97,76150.18,1.1,0.37428,0.00015,27.9802]
[1779658771159,33.97,76165.46,1.1,0.37658,0.00015,28.03691]
[1779658775354,33.97,76167.94,1.1,0.37697,0.00015,28.0467]
[1779658776566,33.97,76168.3,1.1,0.37702,0.00015,28.04809]
[1779658777073,33.97,76167.62,1.1,0.37692,0.00015,28.04546]
[1779658777130,33.97,76167.62,1.1,0.37692,0.00015,28.04546]
[1779658778601,33.97,76161.08,1.1,0.37593,0.00015,28.02012]
[1779658779114,33.97,76157.71,1.1,0.37542,0.00015,28.00702]
[1779658779521,33.97,76157.71,1.1,0.37542,0.00015,28.00702]
[1779658779758,33.97,76157.71,1.1,0.37542,0.00015,28.00702]
[1779658779841,33.97,76157.71,1.1,0.37542,0.00015,28.00702]
[1779658780724,33.97,76141.41,1.1,0.37296,0.00015,27.94278]
[1779658781132,33.97,76141.41,1.1,0.37296,0.00015,27.94278]
[1779658781354,33.97,76141.41,1.1,0.37296,0.00015,27.94278]
[1779658783428,33.97,76141.0,1.1,0.37291,0.00015,27.94129]
[1779658784223,33.97,76141.32,1.1,0.37296,0.00015,27.94263]
[1779658784226,33.97,76141.32,1.1,0.37296,0.00015,27.94263]
[1779658784450,33.97,76141.32,1.1,0.37296,0.00015,27.94263]
[1779658785263,33.97,76141.5,1.1,0.37299,0.00015,27.94342]
[1779658785307,33.97,76141.5,1.1,0.37299,0.00015,27.94342]
[1779658786536,33.97,76141.36,1.1,0.37297,0.00015,27.94293]
[1779658792316,33.98,76133.5,1.1,0.3718,0.00015,27.91202]
[1779658795694,33.98,76133.58,1.1,0.37182,0.00015,27.91251]
[1779658796344,33.98,76141.36,1.1,0.373,0.00015,27.94373]
[1779658798224,33.98,76144.15,1.1,0.37343,0.00015,27.95486]
[1779658798227,33.98,76144.15,1.1,0.37343,0.00015,27.95486]
[1779658799526,33.98,76138.64,1.1,0.3726,0.00015,27.93302]
[1779658799711,33.98,76138.64,1.1,0.3726,0.00015,27.93302]
[1779658799729,33.98,76138.64,1.1,0.3726,0.00015,27.93302]
[1779658799777,33.98,76138.64,1.1,0.3726,0.00015,27.93302]
[1779658800060,33.98,76138.64,1.1,0.3726,0.00015,27.93302]
[1779658800107,33.99,76138.08,1.1,0.37252,0.00015,27.93093]
[1779658800543,33.99,76138.08,1.1,0.37252,0.00015,27.93093]
[1779658800764,33.99,76138.08,1.1,0.37252,0.00015,27.93093]
[1779658800872,33.99,76138.08,1.1,0.37252,0.00015,27.93093]
[1779658800937,33.99,76138.08,1.1,0.37252,0.00015,27.93093]
[1779658801546,33.99,76138.15,1.1,0.37253,0.00015,27.93128]
[1779658801724,33.99,76138.15,1.1,0.37253,0.00015,27.93128]
[1779658804190,33.99,76137.65,1.1,0.37246,0.00015,27.92943]
[1779658804580,33.99,76137.65,1.1,0.37246,0.00015,27.92943]
[1779658805151,33.99,76144.64,1.1,0.37352,0.00015,27.95728]
[1779658805565,33.99,76144.64,1.1,0.37352,0.00015,27.95728]
[1779658805667,33.99,76153.82,1.1,0.37491,0.00015,27.99353]
[1779658810424,33.99,76155.57,1.1,0.37518,0.00015,28.00054]
[1779658811393,33.99,76153.93,1.1,0.37493,0.00015,27.99415]
[1779658811453,33.99,76141.03,1.1,0.37299,0.00015,27.94323]
[1779658816488,33.99,76139.8,1.1,0.37282,0.00015,27.93866]
[1779658817445,33.99,76139.8,1.1,0.37282,0.00015,27.93866]
[1779658823791,34.0,76138.89,1.1,0.37269,0.00015,27.93536]
[1779658823855,34.0,76138.89,1.1,0.37269,0.00015,27.93536]
[1779658824550,34.0,76160.28,1.1,0.37593,0.00015,28.0198]
[1779658829615,34.0,76163.5,1.1,0.37643,0.00015,28.0326]
[1779658835627,34.01,76162.43,1.1,0.37627,0.00015,28.0258]
[1779658840661,34.01,76163.51,1.1,0.37645,0.00015,28.03035]
[1779658844573,34.01,76164.03,1.1,0.37654,0.00015,28.03258]
[1779658845739,34.02,76164.58,1.1,0.37663,0.00015,28.03478]
[1779658849725,34.02,76173.17,1.1,0.37794,0.00015,28.06831]
[1779658850262,34.02,76173.17,1.1,0.37794,0.00015,28.06831]
[1779658851588,34.02,76177.52,1.1,0.3786,0.00015,28.08497]
[1779658851632,34.02,76177.52,1.1,0.3786,0.00015,28.08497]
[1779658851804,34.02,76177.52,1.1,0.3786,0.00015,28.08497]
[1779658851920,34.02,76177.52,1.1,0.3786,0.00015,28.08497]
[1779658851939,34.02,76177.52,1.1,0.3786,0.00015,28.08497]
[1779658851968,34.02,76177.52,1.1,0.3786,0.00015,28.08497]
[1779658852032,34.02,76177.52,1.1,0.3786,0.00015,28.08497]
[1779658852127,34.02,76188.71,1.1,0.38029,0.00015,28.12747]
[1779658852233,34.02,76188.71,1.1,0.38029,0.00015,28.12747]
[1779658852513,34.02,76188.71,1.1,0.38029,0.00015,28.12747]
[1779658852544,34.02,76188.71,1.1,0.38029,0.00015,28.12747]
[1779658852853,34.02,76188.71,1.1,0.38029,0.00015,28.12747]
[1779658852946,34.02,76188.71,1.1,0.38029,0.00015,28.12747]
[1779658853003,34.02,76213.66,1.1,0.38408,0.00015,28.22049]
[1779658853613,34.02,76213.66,1.1,0.38408,0.00015,28.22049]
[1779658853616,34.02,76213.66,1.1,0.38408,0.00015,28.22049]
[1779658853619,34.02,76213.66,1.1,0.38408,0.00015,28.22049]
[1779658853776,34.02,76213.66,1.1,0.38408,0.00015,28.22049]
[1779658853880,34.02,76225.84,1.1,0.38592,0.00015,28.26491]
[1779658854376,34.02,76225.84,1.1,0.38592,0.00015,28.26491]
[1779658857333,34.01,76226.25,1.1,0.38597,0.00015,28.266]
[1779658857920,34.01,76226.25,1.1,0.38597,0.00015,28.26597]
[1779658858914,34.01,76226.25,1.1,0.38597,0.00015,28.26597]
[1779658858961,34.01,76226.25,1.1,0.38597,0.00015,28.26597]
[1779658858993,34.01,76226.25,1.1,0.38597,0.00015,28.26597]
[1779658859002,34.01,76226.25,1.1,0.38597,0.00015,28.26597]
[1779658859023,34.01,76226.25,1.1,0.38597,0.00015,28.26597]
[1779658859137,34.01,76226.25,1.1,0.38597,0.00015,28.26597]
[1779658859074,34.01,76226.4,1.1,0.38599,0.00015,28.26649]
[1779658859805,34.01,76216.14,1.1,0.38443,0.00015,28.22903]
[1779658861518,34.01,76211.94,1.1,0.38379,0.00015,28.21365]
[1779658862198,34.01,76211.46,1.1,0.38372,0.00015,28.21192]
[1779658862555,34.01,76211.46,1.1,0.38372,0.00015,28.21192]
[1779658864234,34.01,76211.34,1.1,0.3837,0.00015,28.2115]
[1779658864705,34.01,76211.34,1.1,0.3837,0.00015,28.2115]
[1779658870507,34.01,76211.92,1.1,0.3838,0.00015,28.21381]
[1779658871404,34.01,76211.59,1.1,0.38375,0.00015,28.21261]
[1779658871417,34.01,76211.59,1.1,0.38375,0.00015,28.21261]
[1779658871695,34.01,76211.59,1.1,0.38375,0.00015,28.21261]
[1779658876924,34.02,76211.48,1.1,0.38374,0.00015,28.21238]
[1779658882966,34.02,76213.94,1.1,0.38412,0.00015,28.22162]
[1779658888001,34.02,76213.0,1.1,0.38399,0.00015,28.21831]
[1779658893036,34.02,76212.64,1.1,0.38393,0.00015,28.21399]
[1779658895309,34.02,76213.41,1.1,0.38405,0.00015,28.21688]
[1779658895315,34.02,76213.41,1.1,0.38405,0.00015,28.21688]
[1779658895454,34.02,76213.41,1.1,0.38405,0.00015,28.21688]
[1779658896057,34.02,76222.97,1.1,0.3855,0.00015,28.25178]
[1779658899078,34.02,76230.99,1.1,0.3867,0.00015,28.28046]
[1779658899387,34.02,76230.99,1.1,0.3867,0.00015,28.28046]
[1779658900085,34.02,76233.59,1.1,0.38709,0.00015,28.2898]
[1779658905122,34.01,76236.06,1.1,0.38746,0.00015,28.29846]
[1779658905856,34.01,76236.06,1.1,0.38746,0.00015,28.29846]
[1779658906131,34.01,76243.74,1.1,0.38863,0.00015,28.32588]
[1779658907201,34.01,76243.74,1.1,0.38863,0.00015,28.32588]
[1779658908189,34.01,76247.33,1.1,0.38917,0.00015,28.33861]
[1779658908240,34.01,76247.33,1.1,0.38917,0.00015,28.33861]
[1779658908145,34.01,76247.91,1.1,0.38926,0.00015,28.3407]
[1779658908399,34.01,76247.91,1.1,0.38926,0.00015,28.3407]
[1779658910695,34.01,76256.15,1.1,0.39052,0.00015,28.36981]
[1779658916201,34.02,76258.3,1.1,0.39086,0.00015,28.37742]
[1779658916469,34.02,76258.3,1.1,0.39086,0.00015,28.37742]
[1779658916670,34.02,76258.3,1.1,0.39086,0.00015,28.37742]
[1779658917208,34.01,76252.75,1.1,0.39,0.00015,28.35785]
[1779658918347,34.01,76252.75,1.1,0.39,0.00015,28.35785]
[1779658920968,34.01,76249.65,1.1,0.38952,0.00015,28.34677]
[1779658923935,34.01,76256.21,1.1,0.39052,0.00015,28.36974]
[1779658924009,34.01,76258.38,1.1,0.39085,0.00015,28.37733]
[1779658926049,34.01,76258.71,1.1,0.3909,0.00015,28.37849]
[1779658926812,34.01,76258.67,1.1,0.3909,0.00015,28.37838]
[1779658926986,34.01,76258.67,1.1,0.3909,0.00015,28.37838]
[1779658927086,34.01,76258.8,1.1,0.39092,0.00015,28.37885]
[1779658929092,34.01,76256.47,1.1,0.39056,0.00015,28.37068]
[1779658929171,34.01,76256.47,1.1,0.39056,0.00015,28.37068]
[1779658930512,34.01,76252.05,1.1,0.38988,0.00015,28.35498]
[1779658930708,34.01,76252.05,1.1,0.38988,0.00015,28.35498]
[1779658930740,34.01,76244.97,1.1,0.38879,0.00015,28.32984]
[1779658935329,34.0,76239.66,1.1,0.38796,0.00015,28.31046]
[1779658936301,34.0,76239.66,1.1,0.38796,0.00015,28.31031]
[1779658937307,34.0,76239.27,1.1,0.38789,0.00015,28.30877]
[1779658938227,34.0,76239.27,1.1,0.38789,0.00015,28.30877]
[1779658939319,33.99,76234.19,1.1,0.3871,0.00015,28.29025]
[1779658941443,33.99,76229.59,1.1,0.38639,0.00015,28.27338]
[1779658946097,33.98,76226.0,1.1,0.38582,0.00015,28.25988]
[1779658949134,33.98,76218.49,1.1,0.38467,0.00015,28.23227]
[1779658949225,33.98,76218.49,1.1,0.38467,0.00015,28.23227]
[1779658949424,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658949527,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658949534,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658949629,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658949684,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658949815,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658950147,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658950156,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658950194,33.98,76217.63,1.1,0.38454,0.00015,28.22914]
[1779658950180,33.98,76197.6,1.1,0.3815,0.00015,28.15481]
[1779658950958,33.98,76197.6,1.1,0.3815,0.00015,28.15481]
[1779658951013,33.98,76184.08,1.1,0.37943,0.00015,28.10052]
[1779658951344,33.98,76184.08,1.1,0.37943,0.00015,28.10052]
[1779658951392,33.98,76184.08,1.1,0.37943,0.00015,28.10052]
[1779658952046,33.98,76184.08,1.1,0.37943,0.00015,28.10052]
[1779658958508,33.98,76179.73,1.1,0.37876,0.00015,28.08379]
[1779658960190,33.98,76179.73,1.1,0.37876,0.00015,28.08379]
[1779658962563,33.98,76171.64,1.1,0.37754,0.00015,28.0527]
[1779658962924,33.98,76171.64,1.1,0.37754,0.00015,28.0527]
[1779658963248,33.98,76171.64,1.1,0.37754,0.00015,28.0527]
[1779658963320,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658963340,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658963449,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658963856,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658964041,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658964103,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658964237,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658964242,33.98,76169.5,1.1,0.37721,0.00015,28.04444]
[1779658964173,33.98,76136.62,1.1,0.37224,0.00015,27.91525]
[1779658965263,33.98,76136.62,1.1,0.37224,0.00015,27.91525]
[1779658964755,33.98,76125.6,1.1,0.37058,0.00015,27.87099]
[1779658965325,33.98,76125.6,1.1,0.37058,0.00015,27.87099]
[1779658965393,33.98,76125.6,1.1,0.37058,0.00015,27.87099]
[1779658965451,33.98,76125.6,1.1,0.37058,0.00015,27.87099]
[1779658965816,33.98,76125.6,1.1,0.37058,0.00015,27.87099]
[1779658966003,33.98,76125.6,1.1,0.37058,0.00015,27.87099]
[1779658966091,33.98,76125.6,1.1,0.37058,0.00015,27.87099]
[1779658966306,33.98,76122.98,1.1,0.37018,0.00015,27.86013]
[1779658972609,33.97,76120.9,1.1,0.36983,0.00015,27.8509]
[1779658975502,33.97,76119.65,1.1,0.36963,0.00015,27.84557]
[1779658975554,33.97,76119.65,1.1,0.36963,0.00015,27.84557]
[1779658977135,33.97,76121.3,1.1,0.36987,0.00015,27.85214]
[1779658977203,33.97,76121.3,1.1,0.36987,0.00015,27.85214]
[1779658977215,33.96,76125.12,1.1,0.37044,0.00015,27.86736]
[1779658978963,33.96,76130.46,1.1,0.37125,0.00015,27.8889]
[1779658979064,33.96,76133.97,1.1,0.37177,0.00015,27.90278]
[1779658979752,33.96,76133.97,1.1,0.37177,0.00015,27.90278]
[1779658981121,33.96,76135.29,1.1,0.37196,0.00015,27.90807]
[1779658982895,33.96,76135.18,1.1,0.37196,0.00015,27.90783]
[1779658984470,33.96,76134.94,1.1,0.37191,0.00015,27.90672]
[1779658989465,33.96,76136.64,1.1,0.37216,0.00015,27.91336]
[1779658993661,33.96,76138.77,1.1,0.37249,0.00015,27.92208]
[1779658993682,33.96,76138.77,1.1,0.37249,0.00015,27.92208]
[1779658994940,33.96,76138.53,1.1,0.37246,0.00015,27.92121]
[1779658994959,33.96,76138.53,1.1,0.37246,0.00015,27.92121]
[1779658995006,33.96,76138.53,1.1,0.37246,0.00015,27.92121]
[1779658995136,33.96,76138.53,1.1,0.37246,0.00015,27.92121]
[1779658995167,33.96,76138.53,1.1,0.37246,0.00015,27.92121]
[1779658995249,33.97,76136.04,1.1,0.37209,0.00015,27.91144]
[1779658995572,33.97,76136.04,1.1,0.37209,0.00015,27.91144]
[1779658995775,33.97,76127.93,1.1,0.37087,0.00015,27.87886]
[1779659000810,33.96,76121.41,1.1,0.36986,0.00015,27.85185]
[1779659002027,33.96,76121.41,1.1,0.36986,0.00015,27.85185]
[1779659004403,33.96,76121.34,1.1,0.36983,0.00015,27.85115]
[1779659005366,33.95,76121.25,1.1,0.36981,0.00015,27.85065]
[1779659006822,33.95,76117.34,1.1,0.36922,0.00015,27.8346]
[1779659009694,33.95,76107.37,1.1,0.36771,0.00015,27.79343]
[1779659011333,33.95,76107.17,1.1,0.36767,0.00015,27.79258]
[1779659011367,33.95,76107.17,1.1,0.36767,0.00015,27.79258]
[1779659011451,33.95,76107.17,1.1,0.36767,0.00015,27.79258]
[1779659012139,33.95,76107.17,1.1,0.36767,0.00015,27.79258]
[1779659014718,33.95,76099.21,1.1,0.36646,0.00015,27.75656]
[1779659014825,33.95,76099.21,1.1,0.36646,0.00015,27.75656]
[1779659017443,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659017694,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659017721,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659017774,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659017793,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659017848,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659017864,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659018027,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659018067,33.95,76095.77,1.1,0.36595,0.00015,27.74239]
[1779659018234,33.95,76102.02,1.1,0.36689,0.00015,27.76835]
[1779659018734,33.95,76102.02,1.1,0.36689,0.00015,27.76835]
[1779659019143,33.95,76121.36,1.1,0.36981,0.00015,27.84772]
[1779659021282,33.95,76123.2,1.1,0.37009,0.00015,27.85519]
[1779659021299,33.95,76123.71,1.1,0.37017,0.00015,27.85733]
[1779659021955,33.95,76123.71,1.1,0.37017,0.00015,27.85733]
[1779659022374,33.95,76124.9,1.1,0.37035,0.00015,27.86215]
[1779659022867,33.95,76124.9,1.1,0.37035,0.00015,27.86215]
[1779659022883,33.95,76124.9,1.1,0.37035,0.00015,27.86215]
[1779659022890,33.95,76124.9,1.1,0.37035,0.00015,27.86215]
[1779659023012,33.95,76124.9,1.1,0.37035,0.00015,27.86215]
[1779659023089,33.95,76124.9,1.1,0.37035,0.00015,27.86215]
[1779659024816,33.95,76123.89,1.1,0.3702,0.00015,27.85822]
[1779659027601,33.96,76127.08,1.1,0.37069,0.00015,27.87144]
[1779659028008,33.96,76128.65,1.1,0.37093,0.00015,27.87788]
[1779659028507,33.96,76128.65,1.1,0.37093,0.00015,27.87788]
[1779659028532,33.96,76128.65,1.1,0.37093,0.00015,27.87788]
[1779659029013,33.96,76130.36,1.1,0.37119,0.00015,27.88474]
[1779659031028,33.96,76138.93,1.1,0.37249,0.00015,27.91929]
[1779659033788,33.96,76138.51,1.1,0.37244,0.00015,27.91777]
[1779659033851,33.96,76138.51,1.1,0.37244,0.00015,27.91777]
[1779659033896,33.96,76138.51,1.1,0.37244,0.00015,27.91777]
[1779659034029,33.96,76138.51,1.1,0.37244,0.00015,27.91777]
[1779659034202,33.96,76138.51,1.1,0.37244,0.00015,27.91777]
[1779659034375,33.96,76138.51,1.1,0.37244,0.00015,27.91777]
[1779659034217,33.96,76122.27,1.1,0.36999,0.00015,27.8525]
[1779659034449,33.96,76122.27,1.1,0.36999,0.00015,27.8525]
[1779659034707,33.96,76122.27,1.1,0.36999,0.00015,27.8525]
[1779659034740,33.96,76122.27,1.1,0.36999,0.00015,27.8525]
[1779659035060,33.96,76091.42,1.1,0.36534,0.00015,27.72536]
[1779659035375,33.96,76091.42,1.1,0.36534,0.00015,27.72536]
[1779659035778,33.96,76091.42,1.1,0.36534,0.00015,27.72536]
[1779659036108,33.96,76091.42,1.1,0.36534,0.00015,27.72536]
[1779659036201,33.96,76092.61,1.1,0.36553,0.00015,27.73044]
[1779659036373,33.96,76092.61,1.1,0.36553,0.00015,27.73044]
[1779659037689,33.96,76094.59,1.1,0.36582,0.00015,27.73869]
[1779659038665,33.96,76096.49,1.1,0.36611,0.00015,27.74658]
[1779659039744,33.96,76094.62,1.1,0.36583,0.00015,27.73882]
[1779659040025,33.96,76094.62,1.1,0.36583,0.00015,27.73882]
[1779659041209,33.96,76091.63,1.1,0.36538,0.00015,27.72635]
[1779659041261,33.96,76091.63,1.1,0.36538,0.00015,27.72635]
[1779659041264,33.96,76091.63,1.1,0.36538,0.00015,27.72635]
[1779659042668,33.96,76088.31,1.1,0.36488,0.00015,27.71246]
[1779659044557,33.96,76093.18,1.1,0.36561,0.00015,27.73278]
[1779659048387,33.96,76090.92,1.1,0.36527,0.00015,27.72332]
[1779659049552,33.96,76090.99,1.1,0.36528,0.00015,27.7236]
[1779659051278,33.96,76090.53,1.1,0.36521,0.00015,27.72167]
[1779659052719,33.96,76089.34,1.1,0.36503,0.00015,27.71667]
[1779659054714,33.96,76086.52,1.1,0.3646,0.00015,27.70481]
[1779659054720,33.96,76086.52,1.1,0.3646,0.00015,27.70481]
[1779659054724,33.96,76086.52,1.1,0.3646,0.00015,27.70481]
[1779659055052,33.96,76086.52,1.1,0.3646,0.00015,27.70481]
[1779659056208,33.96,76064.13,1.1,0.36126,0.00015,27.61013]
[1779659056502,33.96,76064.13,1.1,0.36126,0.00015,27.61013]
[1779659056527,33.96,76064.13,1.1,0.36126,0.00015,27.61013]
[1779659057370,33.96,76056.86,1.1,0.36018,0.00015,27.57907]
[1779659057509,33.96,76056.86,1.1,0.36018,0.00015,27.57907]
[1779659058161,33.96,76056.86,1.1,0.36018,0.00015,27.57907]
[1779659062255,33.97,76055.41,1.1,0.35997,0.00015,27.57322]
[1779659063746,33.97,76048.92,1.1,0.35901,0.00015,27.54536]
[1779659064828,33.97,76047.38,1.1,0.35878,0.00015,27.53875]
[1779659065565,33.97,76046.23,1.1,0.35862,0.00015,27.53383]
[1779659065599,33.97,76046.23,1.1,0.35862,0.00015,27.53383]
[1779659065853,33.97,76046.23,1.1,0.35862,0.00015,27.53383]
[1779659065909,33.97,76046.23,1.1,0.35862,0.00015,27.53383]
[1779659065966,33.97,76046.23,1.1,0.35862,0.00015,27.53383]
[1779659066280,33.97,76059.03,1.1,0.36053,0.00015,27.58922]
[1779659067590,33.97,76065.87,1.1,0.36156,0.00015,27.61863]
[1779659068545,33.97,76073.16,1.1,0.36265,0.00015,27.64968]
[1779659073077,33.97,76075.36,1.1,0.36296,0.00015,27.6558]
[1779659076495,33.97,76077.05,1.1,0.36321,0.00015,27.66289]
[1779659078646,33.97,76081.47,1.1,0.36388,0.00015,27.68148]
[1779659081522,33.97,76079.8,1.1,0.36362,0.00015,27.67433]
[1779659081684,33.97,76079.8,1.1,0.36362,0.00015,27.67433]
[1779659082461,33.97,76073.74,1.1,0.36271,0.00015,27.64867]
[1779659083198,33.97,76073.74,1.1,0.36271,0.00015,27.64867]
[1779659083959,33.97,76073.74,1.1,0.36271,0.00015,27.64865]
[1779659084150,33.97,76073.74,1.1,0.36271,0.00015,27.64865]
[1779659085297,33.97,76072.97,1.1,0.3626,0.00015,27.64539]
[1779659089486,33.97,76063.39,1.1,0.36116,0.00015,27.60455]
[1779659090997,33.97,76062.45,1.1,0.36102,0.00015,27.60054]
[1779659091301,33.97,76062.45,1.1,0.36102,0.00015,27.60054]
[1779659093335,33.97,76065.09,1.1,0.36142,0.00015,27.61187]
[1779659093929,33.97,76057.66,1.1,0.36031,0.00015,27.58017]
[1779659097737,33.97,76048.94,1.1,0.35902,0.00015,27.54291]
[1779659097941,33.97,76048.94,1.1,0.35902,0.00015,27.54291]
[1779659097979,33.97,76048.94,1.1,0.35902,0.00015,27.54291]
[1779659098541,33.97,76051.87,1.1,0.35947,0.00015,27.55567]
[1779659104548,33.98,76064.22,1.1,0.36134,0.00015,27.60954]
[1779659106414,33.98,76064.22,1.1,0.36134,0.00015,27.60954]
[1779659107247,33.98,76064.61,1.1,0.3614,0.00015,27.61122]
[1779659107255,33.98,76064.61,1.1,0.3614,0.00015,27.61122]
[1779659107303,33.98,76064.61,1.1,0.3614,0.00015,27.61122]
[1779659107448,33.98,76068.64,1.1,0.362,0.00015,27.62841]
[1779659107618,33.98,76068.64,1.1,0.362,0.00015,27.62841]
[1779659107718,33.98,76082.97,1.1,0.36415,0.00015,27.68904]
[1779659108606,33.98,76082.97,1.1,0.36415,0.00015,27.68904]
[1779659108620,33.98,76082.97,1.1,0.36415,0.00015,27.68904]
[1779659109103,33.98,76082.97,1.1,0.36415,0.00015,27.68904]
[1779659109158,33.98,76087.88,1.1,0.36488,0.00015,27.70959]
[1779659110015,33.98,76087.88,1.1,0.36488,0.00015,27.70959]
[1779659110030,33.98,76087.88,1.1,0.36488,0.00015,27.70959]
[1779659110117,33.98,76090.66,1.1,0.3653,0.00015,27.72119]
[1779659115625,33.98,76090.04,1.1,0.3652,0.00015,27.71855]
[1779659120086,33.98,76089.29,1.1,0.36509,0.00015,27.71539]
[1779659122604,33.98,76079.85,1.1,0.36367,0.00015,27.67568]
[1779659122773,33.98,76079.85,1.1,0.36367,0.00015,27.67568]
[1779659124377,33.98,76073.74,1.1,0.36276,0.00015,27.64981]
[1779659125188,33.98,76067.33,1.1,0.3618,0.00015,27.62255]
[1779659130442,33.98,76059.08,1.1,0.36058,0.00015,27.58785]
[1779659132949,33.99,76054.98,1.1,0.35997,0.00015,27.56737]
[1779659132957,33.99,76054.98,1.1,0.35997,0.00015,27.56737]
[1779659134012,33.99,76053.88,1.1,0.35981,0.00015,27.56273]
[1779659134015,33.99,76053.88,1.1,0.35981,0.00015,27.56273]
[1779659135291,33.99,76047.34,1.1,0.35884,0.00015,27.53455]
[1779659135362,33.99,76047.34,1.1,0.35884,0.00015,27.53455]
[1779659136135,33.99,76060.08,1.1,0.36075,0.00015,27.58965]
[1779659136471,33.99,76060.08,1.1,0.36075,0.00015,27.58965]
[1779659136724,33.99,76060.08,1.1,0.36075,0.00015,27.58965]
[1779659137428,33.99,76060.08,1.1,0.36075,0.00015,27.58965]
[1779659138059,33.99,76066.25,1.1,0.36167,0.00015,27.61617]
[1779659139779,33.99,76071.35,1.1,0.36244,0.00015,27.63787]
[1779659139930,33.99,76071.35,1.1,0.36244,0.00015,27.63787]
[1779659140382,33.99,76071.35,1.1,0.36244,0.00015,27.63787]
[1779659141457,33.99,76068.43,1.1,0.362,0.00015,27.62544]
[1779659141983,33.99,76066.3,1.1,0.36169,0.00015,27.61655]
[1779659142050,33.99,76066.3,1.1,0.36169,0.00015,27.61655]
[1779659142057,33.99,76066.3,1.1,0.36169,0.00015,27.61655]
[1779659142338,33.99,76066.3,1.1,0.36169,0.00015,27.61655]
[1779659142357,33.99,76066.3,1.1,0.36169,0.00015,27.61655]
[1779659142405,34.0,76066.39,1.1,0.36171,0.00015,27.61713]
[1779659142500,34.0,76066.39,1.1,0.36171,0.00015,27.61713]
[1779659142897,34.0,76066.39,1.1,0.36171,0.00015,27.61713]
[1779659143434,34.0,76066.39,1.1,0.36171,0.00015,27.61713]
[1779659142977,34.0,76079.69,1.1,0.3637,0.00015,27.6735]
[1779659145046,34.0,76086.43,1.1,0.36471,0.00015,27.70192]
[1779659145360,34.0,76086.43,1.1,0.36471,0.00015,27.70192]
[1779659147438,34.0,76086.44,1.1,0.36472,0.00015,27.70205]
[1779659147464,34.0,76086.44,1.1,0.36472,0.00015,27.70205]
[1779659147465,34.0,76086.44,1.1,0.36472,0.00015,27.70205]
[1779659147489,34.0,76086.44,1.1,0.36472,0.00015,27.70205]
[1779659147740,34.0,76086.44,1.1,0.36472,0.00015,27.70205]
[1779659147790,34.0,76087.01,1.1,0.3648,0.00015,27.7044]
[1779659148072,34.0,76087.01,1.1,0.3648,0.00015,27.7044]
[1779659148072,34.0,76087.01,1.1,0.3648,0.00015,27.7044]
[1779659148110,34.0,76070.42,1.1,0.36232,0.00015,27.63441]
[1779659148728,34.0,76070.42,1.1,0.36232,0.00015,27.63441]
[1779659148851,34.0,76070.42,1.1,0.36232,0.00015,27.63441]
[1779659148877,34.0,76070.42,1.1,0.36232,0.00015,27.63441]
[1779659149787,34.0,76066.62,1.1,0.36175,0.00015,27.61822]
[1779659149975,34.0,76066.62,1.1,0.36175,0.00015,27.61822]
[1779659153301,34.0,76070.09,1.1,0.36227,0.00015,27.63314]
[1779659154880,34.0,76070.09,1.1,0.36227,0.00015,27.63311]
[1779659154925,34.0,76070.09,1.1,0.36227,0.00015,27.63311]
[1779659155065,34.0,76070.09,1.1,0.36227,0.00015,27.63311]
[1779659155128,34.0,76070.09,1.1,0.36227,0.00015,27.63311]
[1779659157484,34.0,76068.87,1.1,0.36209,0.00015,27.62809]
[1779659161427,34.0,76067.18,1.1,0.36186,0.00015,27.62125]
[1779659161528,34.0,76068.71,1.1,0.36208,0.00015,27.62776]
[1779659161863,34.0,76068.71,1.1,0.36208,0.00015,27.62776]
[1779659164167,34.0,76073.17,1.1,0.36275,0.00015,27.64667]
[1779659165050,34.0,76073.6,1.1,0.36281,0.00015,27.64847]
[1779659165288,34.0,76073.6,1.1,0.36281,0.00015,27.64847]
[1779659166650,34.0,76067.81,1.1,0.36195,0.00015,27.62386]
[1779659166703,34.0,76067.81,1.1,0.36195,0.00015,27.62386]
[1779659166748,34.0,76067.81,1.1,0.36195,0.00015,27.62386]
[1779659166799,34.0,76067.81,1.1,0.36195,0.00015,27.62386]
[1779659166879,34.0,76067.81,1.1,0.36195,0.00015,27.62386]
[1779659174053,34.0,76067.81,1.1,0.36194,0.00015,27.62379]
[1779659176774,34.0,76065.2,1.1,0.36155,0.00015,27.61265]
[1779659177351,34.0,76065.2,1.1,0.36155,0.00015,27.61265]
[1779659177481,34.0,76065.2,1.1,0.36155,0.00015,27.61265]
[1779659177412,34.0,76047.64,1.1,0.35893,0.00015,27.53713]
[1779659177710,34.0,76047.64,1.1,0.35893,0.00015,27.53713]
[1779659177902,34.0,76047.64,1.1,0.35893,0.00015,27.53713]
[1779659178311,34.0,76047.64,1.1,0.35893,0.00015,27.53713]
[1779659178331,34.0,76030.25,1.1,0.35634,0.00015,27.46126]
[1779659178653,34.0,76030.25,1.1,0.35634,0.00015,27.46126]
[1779659178676,34.0,76030.25,1.1,0.35634,0.00015,27.46126]
[1779659179107,34.0,76030.25,1.1,0.35634,0.00015,27.46126]
[1779659179474,34.0,76045.91,1.1,0.35868,0.00015,27.52985]
[1779659179662,34.0,76045.91,1.1,0.35868,0.00015,27.52985]
[1779659179669,34.0,76045.91,1.1,0.35868,0.00015,27.52985]
[1779659180162,34.0,76045.91,1.1,0.35868,0.00015,27.52985]
[1779659180165,34.0,76045.91,1.1,0.35868,0.00015,27.52985]
[1779659180452,34.0,76045.91,1.1,0.35868,0.00015,27.52985]
[1779659180489,34.0,76057.37,1.1,0.3604,0.00015,27.57947]
[1779659180586,34.0,76057.37,1.1,0.3604,0.00015,27.57947]
[1779659180653,34.0,76057.37,1.1,0.3604,0.00015,27.57947]
[1779659181141,34.0,76057.37,1.1,0.3604,0.00015,27.57947]
[1779659181163,34.0,76057.37,1.1,0.3604,0.00015,27.57947]
[1779659181245,34.0,76057.37,1.1,0.3604,0.00015,27.57947]
[1779659181378,34.0,76057.37,1.1,0.3604,0.00015,27.57947]
[1779659181545,34.0,76058.13,1.1,0.36051,0.00015,27.58287]
[1779659181666,34.0,76058.13,1.1,0.36051,0.00015,27.58287]
[1779659181730,34.0,76058.13,1.1,0.36051,0.00015,27.58287]
[1779659182131,34.0,76058.13,1.1,0.36051,0.00015,27.58287]
[1779659182341,34.0,76058.13,1.1,0.36051,0.00015,27.58287]
[1779659182469,34.0,76058.13,1.1,0.36051,0.00015,27.58287]
[1779659182566,34.01,76059.03,1.1,0.36065,0.00015,27.58687]
[1779659183177,34.01,76059.03,1.1,0.36065,0.00015,27.58687]
[1779659183437,34.01,76059.03,1.1,0.36065,0.00015,27.58687]
[1779659183548,34.01,76055.04,1.1,0.36006,0.00015,27.56983]
[1779659183602,34.01,76055.04,1.1,0.36006,0.00015,27.56983]
[1779659183672,34.01,76055.04,1.1,0.36006,0.00015,27.56983]
[1779659183907,34.01,76055.04,1.1,0.36006,0.00015,27.56983]
[1779659184143,34.01,76055.04,1.1,0.36006,0.00015,27.56983]
[1779659184315,34.01,76055.04,1.1,0.36006,0.00015,27.56983]
[1779659184407,34.01,76044.07,1.1,0.35843,0.00015,27.52245]
[1779659184777,34.01,76044.07,1.1,0.35843,0.00015,27.52245]
[1779659184823,34.01,76044.07,1.1,0.35843,0.00015,27.52245]
[1779659185154,34.01,76044.07,1.1,0.35843,0.00015,27.52245]
[1779659185379,34.01,76044.07,1.1,0.35843,0.00015,27.52245]
[1779659185410,34.01,76035.91,1.1,0.35722,0.00015,27.48696]
[1779659185779,34.01,76035.91,1.1,0.35722,0.00015,27.48696]
[1779659185838,34.01,76035.91,1.1,0.35722,0.00015,27.48696]
[1779659185941,34.01,76035.91,1.1,0.35722,0.00015,27.48696]
[1779659185944,34.01,76035.91,1.1,0.35722,0.00015,27.48696]
[1779659186154,34.01,76035.91,1.1,0.35722,0.00015,27.48696]
[1779659186331,34.01,76035.91,1.1,0.35722,0.00015,27.48696]
[1779659191950,34.01,76032.93,1.1,0.35678,0.00015,27.47123]
[1779659196758,34.02,76031.92,1.1,0.35665,0.00015,27.46732]
[1779659198712,34.02,76029.22,1.1,0.35625,0.00015,27.45568]
[1779659201502,34.02,76026.27,1.1,0.35582,0.00015,27.44292]
[1779659203272,34.02,76039.68,1.1,0.35783,0.00015,27.50208]
[1779659204688,34.02,76042.12,1.1,0.3582,0.00015,27.5128]
[1779659204701,34.02,76042.12,1.1,0.3582,0.00015,27.5128]
[1779659207212,34.03,76045.55,1.1,0.35871,0.00015,27.52784]
[1779659207739,34.03,76047.13,1.1,0.35895,0.00015,27.53476]
[1779659208929,34.03,76049.36,1.1,0.35929,0.00015,27.54447]
[1779659209036,34.03,76049.36,1.1,0.35929,0.00015,27.54447]
[1779659209084,34.03,76049.36,1.1,0.35929,0.00015,27.54447]
[1779659209233,34.03,76049.36,1.1,0.35929,0.00015,27.54447]
[1779659210699,34.03,76055.74,1.1,0.36024,0.00015,27.57209]
[1779659212864,34.03,76061.99,1.1,0.36118,0.00015,27.59905]
[1779659213353,34.03,76061.99,1.1,0.36118,0.00015,27.59905]
[1779659218379,34.04,76058.98,1.1,0.36077,0.00015,27.58714]
[1779659220882,34.04,76057.83,1.1,0.36061,0.00015,27.58235]
[1779659221256,34.04,76057.83,1.1,0.36061,0.00015,27.58235]
[1779659222167,34.04,76061.42,1.1,0.36115,0.00015,27.59785]
[1779659226686,34.04,76071.36,1.1,0.36264,0.00015,27.64031]
[1779659227453,34.04,76071.36,1.1,0.36264,0.00015,27.64031]
[1779659227455,34.04,76071.36,1.1,0.36264,0.00015,27.64031]
[1779659227488,34.04,76071.36,1.1,0.36264,0.00015,27.64031]
[1779659227479,34.04,76071.08,1.1,0.36259,0.00015,27.63909]
[1779659227573,34.04,76071.08,1.1,0.36259,0.00015,27.63909]
[1779659228509,34.04,76071.08,1.1,0.36259,0.00015,27.63909]
[1779659228553,34.04,76082.03,1.1,0.36424,0.00015,27.68536]
[1779659229169,34.04,76082.03,1.1,0.36424,0.00015,27.68536]
[1779659229522,34.04,76082.03,1.1,0.36424,0.00015,27.68536]
[1779659239526,34.05,76089.44,1.1,0.36538,0.00015,27.71706]
[1779659244564,34.05,76089.5,1.1,0.3654,0.00015,27.71762]
[1779659247685,34.05,76089.43,1.1,0.36539,0.00015,27.71745]
[1779659249307,34.06,76092.74,1.1,0.36589,0.00015,27.73128]
[1779659249399,34.06,76097.97,1.1,0.36668,0.00015,27.75299]
[1779659249590,34.06,76097.97,1.1,0.36668,0.00015,27.75299]
[1779659249593,34.06,76097.97,1.1,0.36668,0.00015,27.75299]
[1779659249601,34.06,76105.64,1.1,0.36783,0.00015,27.78459]
[1779659254636,34.06,76112.44,1.1,0.36886,0.00015,27.80994]
[1779659258670,34.07,76112.36,1.1,0.36887,0.00015,27.81002]
[1779659258772,34.07,76112.34,1.1,0.36887,0.00015,27.81007]
[1779659265123,34.07,76112.79,1.1,0.36894,0.00015,27.81189]
[1779659265200,34.07,76112.79,1.1,0.36894,0.00015,27.81189]
[1779659265292,34.07,76112.79,1.1,0.36894,0.00015,27.81189]
[1779659265327,34.07,76112.79,1.1,0.36894,0.00015,27.81189]
[1779659265445,34.07,76112.79,1.1,0.36894,0.00015,27.81189]
[1779659265451,34.07,76112.79,1.1,0.36894,0.00015,27.81189]
[1779659265472,34.07,76112.79,1.1,0.36894,0.00015,27.81189]
[1779659265555,34.07,76112.66,1.1,0.36892,0.00015,27.81136]
[1779659265952,34.07,76112.66,1.1,0.36892,0.00015,27.81136]
[1779659266070,34.07,76112.66,1.1,0.36892,0.00015,27.81136]
[1779659266148,34.07,76112.66,1.1,0.36892,0.00015,27.81136]
[1779659266235,34.07,76089.82,1.1,0.36549,0.00015,27.71736]
[1779659266897,34.07,76089.82,1.1,0.36549,0.00015,27.71736]
[1779659266907,34.07,76075.02,1.1,0.36328,0.00015,27.6553]
[1779659268484,34.07,76075.02,1.1,0.36328,0.00015,27.6553]
[1779659268508,34.07,76075.02,1.1,0.36328,0.00015,27.6553]
[1779659268588,34.07,76075.02,1.1,0.36328,0.00015,27.6553]
[1779659268615,34.07,76071.33,1.1,0.36272,0.00015,27.63963]
[1779659268629,34.07,76071.33,1.1,0.36272,0.00015,27.63963]
[1779659268797,34.07,76071.33,1.1,0.36272,0.00015,27.63963]
[1779659268829,34.07,76071.33,1.1,0.36272,0.00015,27.63963]
[1779659268942,34.07,76071.33,1.1,0.36272,0.00015,27.63963]
[1779659268992,34.07,76071.33,1.1,0.36272,0.00015,27.63963]
[1779659269471,34.07,76071.33,1.1,0.36272,0.00015,27.63963]
[1779659269698,34.07,76071.44,1.1,0.36274,0.00015,27.64006]
[1779659272027,34.07,76069.84,1.1,0.3625,0.00015,27.63325]
[1779659272651,34.07,76067.16,1.1,0.36209,0.00015,27.62184]
[1779659277799,34.06,76063.59,1.1,0.36156,0.00015,27.60658]
[1779659282834,34.07,76062.0,1.1,0.36133,0.00015,27.60007]
[1779659284942,34.07,76062.0,1.1,0.36133,0.00015,27.60007]
[1779659290891,34.08,76059.37,1.1,0.36098,0.00015,27.58986]
[1779659295926,34.08,76061.03,1.1,0.36124,0.00015,27.59747]
[1779659299509,34.08,76060.15,1.1,0.36112,0.00015,27.59393]
[1779659299637,34.08,76060.15,1.1,0.36113,0.00015,27.59414]
[1779659300174,34.08,76060.15,1.1,0.36113,0.00015,27.59414]
[1779659301091,34.08,76064.97,1.1,0.36185,0.00015,27.61467]
[1779659301109,34.08,76064.97,1.1,0.36185,0.00015,27.61467]
[1779659301227,34.08,76064.97,1.1,0.36185,0.00015,27.61467]
[1779659301636,34.08,76064.97,1.1,0.36185,0.00015,27.61467]
[1779659301660,34.08,76069.59,1.1,0.36254,0.00015,27.63425]
[1779659302311,34.08,76069.59,1.1,0.36254,0.00015,27.63425]
[1779659302337,34.08,76069.59,1.1,0.36254,0.00015,27.63425]
[1779659302357,34.08,76069.59,1.1,0.36254,0.00015,27.63425]
[1779659302376,34.08,76069.59,1.1,0.36254,0.00015,27.63425]
[1779659302463,34.08,76073.17,1.1,0.36307,0.00015,27.64936]
[1779659302975,34.08,76084.78,1.1,0.36481,0.00015,27.69806]
[1779659303982,34.08,76094.79,1.1,0.36631,0.00015,27.73969]
[1779659309023,34.08,76095.29,1.1,0.36638,0.00015,27.74178]
[1779659309854,34.08,76095.29,1.1,0.36638,0.00015,27.74178]
[1779659318085,34.09,76095.76,1.1,0.36644,0.00015,27.7406]
[1779659320500,34.09,76096.12,1.1,0.36649,0.00015,27.74209]
[1779659320560,34.09,76096.12,1.1,0.36649,0.00015,27.74209]
[1779659321107,34.09,76105.77,1.1,0.36794,0.00015,27.78179]
[1779659323375,34.09,76109.95,1.1,0.36857,0.00015,27.7989]
[1779659329263,34.09,76112.62,1.1,0.36897,0.00015,27.80984]
[1779659329414,34.09,76112.62,1.1,0.36897,0.00015,27.80984]
[1779659335045,34.09,76108.88,1.1,0.36841,0.00015,27.79467]
[1779659339129,34.09,76109.28,1.1,0.36848,0.00015,27.79635]
[1779659339142,34.09,76109.28,1.1,0.36848,0.00015,27.79635]
[1779659339276,34.09,76109.28,1.1,0.36848,0.00015,27.79635]
[1779659341247,34.09,76119.6,1.1,0.37003,0.00015,27.83842]
[1779659345521,34.09,76121.33,1.1,0.3703,0.00015,27.84558]
[1779659346626,34.09,76128.88,1.1,0.37144,0.00015,27.876]
[1779659346655,34.09,76128.88,1.1,0.37144,0.00015,27.876]
[1779659346657,34.09,76128.88,1.1,0.37144,0.00015,27.876]
[1779659346700,34.09,76132.31,1.1,0.37195,0.00015,27.88973]
[1779659347408,34.09,76132.31,1.1,0.37195,0.00015,27.88973]
[1779659347445,34.09,76139.79,1.1,0.37308,0.00015,27.91947]
[1779659348470,34.09,76139.79,1.1,0.37308,0.00015,27.91947]
[1779659349680,34.09,76140.28,1.1,0.37316,0.00015,27.92147]
[1779659353941,34.1,76134.6,1.1,0.37231,0.00015,27.89921]
[1779659356048,34.1,76144.79,1.1,0.37386,0.00015,27.93979]
[1779659357082,34.1,76144.76,1.1,0.37385,0.00015,27.93973]
[1779659363408,34.1,76142.1,1.1,0.37347,0.00015,27.92962]
[1779659367322,34.1,76142.51,1.1,0.37354,0.00015,27.93141]
[1779659367359,34.1,76142.51,1.1,0.37354,0.00015,27.93141]
[1779659367522,34.1,76142.51,1.1,0.37354,0.00015,27.93141]
[1779659367587,34.1,76142.51,1.1,0.37354,0.00015,27.93141]
[1779659367720,34.1,76142.51,1.1,0.37354,0.00015,27.93141]
[1779659367704,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659367845,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659367907,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659367971,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659367977,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659367984,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368054,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368238,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368358,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368488,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368612,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368660,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368665,34.11,76122.25,1.1,0.37049,0.00015,27.85069]
[1779659368691,34.1,76086.93,1.1,0.3652,0.00015,27.70598]
[1779659368787,34.1,76086.93,1.1,0.3652,0.00015,27.70598]
[1779659368793,34.1,76086.93,1.1,0.3652,0.00015,27.70598]
[1779659369657,34.1,76086.93,1.1,0.3652,0.00015,27.70598]
[1779659369675,34.1,76086.93,1.1,0.3652,0.00015,27.70598]
[1779659369466,34.1,76079.35,1.1,0.36406,0.00015,27.6743]
[1779659370138,34.1,76079.35,1.1,0.36406,0.00015,27.6743]
[1779659370341,34.1,76079.35,1.1,0.36406,0.00015,27.6743]
[1779659370473,34.1,76076.95,1.1,0.3637,0.00015,27.66416]
[1779659371273,34.1,76076.95,1.1,0.3637,0.00015,27.66416]
[1779659371369,34.1,76076.95,1.1,0.3637,0.00015,27.66416]
[1779659371484,34.1,76076.95,1.1,0.3637,0.00015,27.66416]
[1779659371710,34.1,76076.95,1.1,0.3637,0.00015,27.66416]
[1779659377532,34.1,76077.32,1.1,0.36373,0.00015,27.66232]
[1779659377534,34.1,76077.32,1.1,0.36373,0.00015,27.66232]
[1779659377921,34.1,76084.91,1.1,0.36487,0.00015,27.69401]
[1779659377967,34.1,76084.91,1.1,0.36487,0.00015,27.69401]
[1779659378012,34.1,76084.91,1.1,0.36487,0.00015,27.69401]
[1779659378057,34.1,76084.91,1.1,0.36487,0.00015,27.69401]
[1779659378249,34.1,76084.91,1.1,0.36487,0.00015,27.69401]
[1779659378530,34.1,76069.72,1.1,0.3626,0.00015,27.6302]
[1779659379189,34.1,76069.72,1.1,0.3626,0.00015,27.6302]
[1779659379191,34.1,76069.72,1.1,0.3626,0.00015,27.6302]
[1779659379907,34.1,76064.65,1.1,0.36184,0.00015,27.60865]
[1779659380003,34.1,76064.65,1.1,0.36184,0.00015,27.60865]
[1779659380066,34.1,76064.65,1.1,0.36184,0.00015,27.60865]
[1779659380166,34.1,76064.65,1.1,0.36184,0.00015,27.60865]
[1779659386586,34.1,76060.27,1.1,0.36119,0.00015,27.59007]
[1779659388215,34.1,76061.12,1.1,0.36132,0.00015,27.59381]
[1779659388589,34.1,76061.12,1.1,0.36132,0.00015,27.59381]
[1779659390614,34.1,76051.6,1.1,0.35991,0.00015,27.55337]
[1779659391183,34.1,76051.6,1.1,0.35991,0.00015,27.55337]
[1779659396655,34.11,76052.22,1.1,0.36001,0.00015,27.55637]
[1779659398606,34.11,76056.75,1.1,0.36069,0.00015,27.57585]
[1779659400997,34.11,76065.9,1.1,0.36206,0.00015,27.61482]
[1779659401009,34.11,76065.9,1.1,0.36206,0.00015,27.61482]
[1779659401281,34.11,76065.9,1.1,0.36206,0.00015,27.61482]
[1779659401412,34.11,76065.9,1.1,0.36206,0.00015,27.61482]
[1779659401623,34.11,76065.9,1.1,0.36206,0.00015,27.61482]
[1779659401691,34.11,76078.67,1.1,0.36396,0.00015,27.66868]
[1779659402154,34.11,76078.67,1.1,0.36396,0.00015,27.66868]
[1779659402283,34.11,76078.67,1.1,0.36396,0.00015,27.66868]
[1779659402708,34.11,76078.67,1.1,0.36396,0.00015,27.66868]
[1779659402698,34.11,76089.71,1.1,0.36561,0.00015,27.71477]
[1779659403058,34.11,76089.71,1.1,0.36561,0.00015,27.71477]
[1779659403705,34.11,76092.93,1.1,0.3661,0.00015,27.72818]
[1779659404450,34.11,76092.93,1.1,0.3661,0.00015,27.72818]
[1779659404673,34.11,76092.93,1.1,0.3661,0.00015,27.72818]
[1779659404700,34.11,76092.93,1.1,0.3661,0.00015,27.72818]
[1779659404712,34.11,76093.15,1.1,0.36613,0.00015,27.72908]
[1779659405364,34.11,76093.15,1.1,0.36613,0.00015,27.72908]
[1779659405604,34.11,76093.15,1.1,0.36613,0.00015,27.72908]
[1779659406758,34.11,76092.92,1.1,0.36609,0.00015,27.72806]
[1779659407469,34.11,76092.88,1.1,0.36608,0.00015,27.72782]
[1779659406766,34.11,76092.88,1.1,0.36608,0.00015,27.72782]
[1779659411823,34.11,76093.28,1.1,0.36614,0.00015,27.72942]
[1779659413775,34.11,76093.42,1.1,0.36616,0.00015,27.72987]
[1779659418810,34.1,76094.39,1.1,0.36629,0.00015,27.73356]
[1779659423845,34.1,76094.06,1.1,0.36623,0.00015,27.73188]
[1779659430894,34.1,76094.69,1.1,0.36631,0.00015,27.73404]
[1779659433496,34.09,76094.71,1.1,0.36629,0.00015,27.73089]
[1779659438951,34.09,76094.79,1.1,0.36629,0.00015,27.7308]
[1779659439911,34.09,76094.79,1.1,0.36629,0.00015,27.7308]
[1779659442058,34.09,76094.79,1.1,0.36628,0.00015,27.73068]
[1779659442303,34.09,76094.79,1.1,0.36628,0.00015,27.73068]
[1779659448019,34.09,76094.4,1.1,0.36621,0.00015,27.72862]
[1779659455071,34.08,76095.11,1.1,0.36629,0.00015,27.73111]
[1779659461113,34.08,76095.77,1.1,0.36638,0.00015,27.73346]
[1779659467155,34.07,76096.22,1.1,0.36643,0.00015,27.73494]
[1779659469169,34.07,76104.67,1.1,0.36769,0.00015,27.7696]
[1779659470230,34.07,76104.67,1.1,0.36769,0.00015,27.7696]
[1779659471126,34.07,76103.29,1.1,0.36748,0.00015,27.76385]
[1779659471152,34.07,76103.29,1.1,0.36748,0.00015,27.76385]
[1779659471425,34.07,76103.29,1.1,0.36748,0.00015,27.76385]
[1779659471499,34.07,76103.29,1.1,0.36748,0.00015,27.76385]
[1779659471804,34.07,76103.29,1.1,0.36748,0.00015,27.76385]
[1779659471552,34.07,76104.34,1.1,0.36764,0.00015,27.7682]
[1779659472190,34.07,76126.47,1.1,0.37097,0.00015,27.85824]
[1779659473197,34.07,76130.61,1.1,0.3716,0.00015,27.87495]
[1779659474758,34.07,76130.61,1.1,0.3716,0.00015,27.87495]
[1779659483292,34.08,76132.79,1.1,0.37196,0.00015,27.88448]
[1779659483912,34.08,76132.79,1.1,0.37196,0.00015,27.88448]
[1779659484160,34.08,76136.02,1.1,0.37245,0.00015,27.89743]
[1779659484281,34.08,76136.02,1.1,0.37245,0.00015,27.89743]
[1779659484282,34.08,76136.02,1.1,0.37245,0.00015,27.89743]
[1779659484330,34.08,76136.02,1.1,0.37245,0.00015,27.89743]
[1779659484536,34.08,76136.02,1.1,0.37245,0.00015,27.89743]
[1779659484757,34.08,76136.02,1.1,0.37245,0.00015,27.89743]
[1779659484832,34.08,76101.82,1.1,0.36731,0.00015,27.7591]
[1779659484873,34.08,76101.82,1.1,0.36731,0.00015,27.7591]
[1779659484884,34.08,76101.82,1.1,0.36731,0.00015,27.7591]
[1779659485442,34.08,76101.82,1.1,0.36731,0.00015,27.7591]
[1779659485540,34.08,76085.06,1.1,0.3648,0.00015,27.68966]
[1779659486313,34.08,76085.06,1.1,0.3648,0.00015,27.68966]
[1779659486587,34.08,76085.06,1.1,0.3648,0.00015,27.68966]
[1779659489198,34.08,76084.09,1.1,0.36465,0.00015,27.68543]
[1779659489457,34.08,76084.09,1.1,0.36465,0.00015,27.68543]
[1779659491692,34.08,76083.02,1.1,0.36449,0.00015,27.68084]
[1779659491764,34.08,76083.02,1.1,0.36449,0.00015,27.68084]
[1779659492160,34.08,76083.18,1.1,0.36449,0.00015,27.67822]
[1779659492178,34.08,76083.18,1.1,0.36449,0.00015,27.67822]
[1779659492336,34.08,76086.59,1.1,0.365,0.00015,27.69247]
[1779659493343,34.08,76094.76,1.1,0.36623,0.00015,27.72642]
[1779659496928,34.08,76097.31,1.1,0.36661,0.00015,27.73691]
[1779659497424,34.08,76097.31,1.1,0.36661,0.00015,27.73691]
[1779659503109,34.08,76097.94,1.1,0.36669,0.00015,27.73939]
[1779659503605,34.08,76097.94,1.1,0.36669,0.00015,27.73939]
[1779659505664,34.08,76097.94,1.1,0.36669,0.00015,27.73935]
[1779659512476,34.08,76095.43,1.1,0.36631,0.00015,27.72887]
[1779659514430,34.08,76095.46,1.1,0.36632,0.00015,27.72899]
[1779659519527,34.08,76095.69,1.1,0.36635,0.00015,27.72988]
[1779659525569,34.08,76096.6,1.1,0.36648,0.00015,27.73359]
[1779659526264,34.08,76096.6,1.1,0.36648,0.00015,27.73359]
[1779659528822,34.08,76097.51,1.1,0.36662,0.00015,27.73734]
[1779659534633,34.08,76102.0,1.1,0.3673,0.00015,27.756]
[1779659536755,34.08,76102.37,1.1,0.36736,0.00015,27.75756]
[1779659537405,34.08,76103.66,1.1,0.36755,0.00015,27.7629]
[1779659537505,34.08,76103.66,1.1,0.36755,0.00015,27.7629]
[1779659537566,34.08,76103.66,1.1,0.36755,0.00015,27.7629]
[1779659537661,34.08,76133.23,1.1,0.372,0.00015,27.88264]
[1779659538560,34.08,76133.23,1.1,0.372,0.00015,27.88264]
[1779659538894,34.08,76133.23,1.1,0.372,0.00015,27.88264]
[1779659538666,34.08,76141.08,1.1,0.37319,0.00015,27.91401]
[1779659539077,34.08,76141.08,1.1,0.37319,0.00015,27.91401]
[1779659539083,34.08,76141.08,1.1,0.37319,0.00015,27.91401]
[1779659539206,34.08,76141.08,1.1,0.37319,0.00015,27.91401]
[1779659539673,34.08,76142.31,1.1,0.37338,0.00015,27.91897]
[1779659544708,34.08,76144.82,1.1,0.37377,0.00015,27.9292]
[1779659546280,34.09,76145.65,1.1,0.37389,0.00015,27.93253]
[1779659547348,34.09,76146.42,1.1,0.37401,0.00015,27.93562]
[1779659549463,34.09,76146.36,1.1,0.37401,0.00015,27.93548]
[1779659549472,34.09,76146.36,1.1,0.37401,0.00015,27.93548]
[1779659549743,34.09,76141.97,1.1,0.37335,0.00015,27.9182]
[1779659550983,34.09,76141.57,1.1,0.37329,0.00015,27.91669]
[1779659551041,34.09,76141.57,1.1,0.37329,0.00015,27.91669]
[1779659551925,34.09,76141.95,1.1,0.37334,0.00015,27.91509]
[1779659553674,34.09,76143.51,1.1,0.37357,0.00015,27.92131]
[1779659560823,34.09,76151.13,1.1,0.37474,0.00015,27.95157]
[1779659565858,34.09,76154.74,1.1,0.37528,0.00015,27.9658]
[1779659565982,34.09,76154.74,1.1,0.37528,0.00015,27.9658]
[1779659571902,34.1,76154.75,1.1,0.37529,0.00015,27.96602]
[1779659575929,34.1,76163.22,1.1,0.37658,0.00015,27.99912]
[1779659583406,34.1,76163.52,1.1,0.37663,0.00015,28.00035]
[1779659587956,34.1,76163.52,1.1,0.37665,0.00015,28.00077]
[1779659593061,34.11,76160.45,1.1,0.37621,0.00015,27.98955]
[1779659597907,34.11,76160.43,1.1,0.37622,0.00015,27.98965]
[1779659603131,34.12,76166.51,1.1,0.37716,0.00015,28.01363]
[1779659609173,34.12,76166.52,1.1,0.37718,0.00015,28.01414]
[1779659616974,34.13,76166.3,1.1,0.37714,0.00015,28.01038]
[1779659617318,34.13,76166.37,1.1,0.37717,0.00015,28.01096]
[1779659617365,34.13,76153.37,1.1,0.37521,0.00015,27.96065]
[1779659618742,34.13,76153.37,1.1,0.37521,0.00015,27.96065]
[1779659618793,34.13,76153.37,1.1,0.37521,0.00015,27.96065]
[1779659618983,34.13,76153.37,1.1,0.37521,0.00015,27.96065]
[1779659624278,34.13,76147.84,1.1,0.37438,0.00015,27.93916]
[1779659629313,34.13,76147.0,1.1,0.37426,0.00015,27.93599]
[1779659634795,34.13,76147.83,1.1,0.37439,0.00015,27.93935]
[1779659638206,34.14,76147.82,1.1,0.37439,0.00015,27.93941]
[1779659644418,34.14,76146.05,1.1,0.37413,0.00015,27.93265]
[1779659645323,34.14,76146.05,1.1,0.37413,0.00015,27.93265]
[1779659651467,34.14,76145.58,1.1,0.37407,0.00015,27.93105]
[1779659652161,34.14,76145.58,1.1,0.37407,0.00015,27.93105]
[1779659653358,34.14,76144.87,1.1,0.37397,0.00015,27.9283]
[1779659653481,34.14,76143.76,1.1,0.3738,0.00015,27.92397]
[1779659660530,34.14,76140.01,1.1,0.37325,0.00015,27.90936]
[1779659664153,34.14,76138.51,1.1,0.37302,0.00015,27.90353]
[1779659664864,34.14,76138.51,1.1,0.37302,0.00015,27.90353]
[1779659664870,34.14,76138.51,1.1,0.37302,0.00015,27.90353]
[1779659664943,34.14,76138.51,1.1,0.37302,0.00015,27.90353]
[1779659665004,34.14,76138.51,1.1,0.37302,0.00015,27.90353]
[1779659665144,34.14,76138.51,1.1,0.37302,0.00015,27.90353]
[1779659665222,34.14,76138.51,1.1,0.37302,0.00015,27.90353]
[1779659665650,34.14,76138.13,1.1,0.37297,0.00015,27.9021]
[1779659666020,34.14,76138.13,1.1,0.37297,0.00015,27.9021]
[1779659665692,34.14,76100.22,1.1,0.36728,0.00015,27.74926]
[1779659666524,34.14,76100.22,1.1,0.36728,0.00015,27.74926]
[1779659666593,34.14,76096.94,1.1,0.36679,0.00015,27.73567]
[1779659667253,34.14,76096.94,1.1,0.36679,0.00015,27.73567]
[1779659667420,34.14,76096.94,1.1,0.36679,0.00015,27.73567]
[1779659668434,34.14,76097.9,1.1,0.36693,0.00015,27.7396]
[1779659668505,34.14,76097.9,1.1,0.36693,0.00015,27.7396]
[1779659669364,34.14,76097.93,1.1,0.36693,0.00015,27.7397]
[1779659671095,34.14,76097.94,1.1,0.36693,0.00015,27.73973]
[1779659675032,34.14,76097.78,1.1,0.36689,0.00015,27.73588]
[1779659679629,34.14,76103.16,1.1,0.3677,0.00015,27.75797]
[1779659680816,34.14,76103.47,1.1,0.36775,0.00015,27.75927]
[1779659685832,34.14,76104.33,1.1,0.36788,0.00015,27.7629]
[1779659685933,34.14,76104.56,1.1,0.36791,0.00015,27.76361]
[1779659686775,34.14,76104.56,1.1,0.36791,0.00015,27.76361]
[1779659686791,34.14,76104.56,1.1,0.36791,0.00015,27.76361]
[1779659686807,34.14,76104.56,1.1,0.36791,0.00015,27.76361]
[1779659688869,34.14,76109.95,1.1,0.36871,0.00015,27.78551]
[1779659690621,34.14,76114.54,1.1,0.36941,0.00015,27.80436]
[1779659691235,34.14,76119.06,1.1,0.37009,0.00015,27.82273]
[1779659694959,34.15,76120.28,1.1,0.37028,0.00015,27.8279]
[1779659695220,34.15,76124.1,1.1,0.37086,0.00015,27.8434]
[1779659697614,34.15,76125.65,1.1,0.3711,0.00015,27.84968]
[1779659697794,34.15,76130.7,1.1,0.37186,0.00015,27.86992]
[1779659698195,34.15,76130.7,1.1,0.37186,0.00015,27.86992]
[1779659698247,34.15,76130.7,1.1,0.37186,0.00015,27.86992]
[1779659699198,34.15,76133.82,1.1,0.37233,0.00015,27.88243]
[1779659699264,34.15,76133.82,1.1,0.37233,0.00015,27.88243]
[1779659701112,34.15,76135.42,1.1,0.37258,0.00015,27.88886]
[1779659704574,34.15,76137.49,1.1,0.3729,0.00015,27.89726]
[1779659709877,34.16,76140.56,1.1,0.37338,0.00015,27.90982]
[1779659716927,34.16,76140.86,1.1,0.37344,0.00015,27.91141]
[1779659719157,34.16,76143.38,1.1,0.37382,0.00015,27.92146]
[1779659722059,34.17,76146.97,1.1,0.37437,0.00015,27.93571]
[1779659722113,34.17,76146.97,1.1,0.37437,0.00015,27.93571]
[1779659723386,34.17,76155.58,1.1,0.37567,0.00015,27.96939]
[1779659724118,34.17,76163.9,1.1,0.37692,0.00015,28.0016]
[1779659726314,34.17,76169.44,1.1,0.37776,0.00015,28.0229]
[1779659729024,34.17,76169.85,1.1,0.37782,0.00015,28.02444]
[1779659729402,34.17,76173.75,1.1,0.37841,0.00015,28.03933]
[1779659731363,34.17,76179.73,1.1,0.37929,0.00015,28.05887]
[1779659733794,34.16,76182.1,1.1,0.37965,0.00015,28.06777]
[1779659738004,34.16,76191.96,1.1,0.38113,0.00015,28.10467]
[1779659738416,34.16,76192.45,1.1,0.3812,0.00015,28.10645]
[1779659739083,34.16,76179.38,1.1,0.37922,0.00015,28.05714]
[1779659741936,34.16,76177.49,1.1,0.37894,0.00015,28.04991]
[1779659747139,34.16,76177.47,1.1,0.37893,0.00015,28.04968]
[1779659752174,34.16,76177.55,1.1,0.37893,0.00015,28.04984]
[1779659757208,34.16,76173.79,1.1,0.37836,0.00015,28.03538]
[1779659758705,34.16,76173.79,1.1,0.37836,0.00015,28.03538]
[1779659760410,34.15,76173.23,1.1,0.37827,0.00015,28.03321]
[1779659760639,34.15,76173.23,1.1,0.37827,0.00015,28.03321]
[1779659760809,34.15,76173.23,1.1,0.37827,0.00015,28.03321]
[1779659760860,34.15,76173.03,1.1,0.37824,0.00015,28.03242]
[1779659761193,34.15,76173.03,1.1,0.37824,0.00015,28.03242]
[1779659761410,34.15,76154.2,1.1,0.3754,0.00015,27.95975]
[1779659763178,34.15,76151.02,1.1,0.37492,0.00015,27.94738]
[1779659768287,34.16,76152.69,1.1,0.37518,0.00015,27.95397]
[1779659773322,34.16,76155.54,1.1,0.37561,0.00015,27.96511]
[1779659778357,34.16,76158.07,1.1,0.37599,0.00015,27.97493]
[1779659783392,34.16,76159.4,1.1,0.37619,0.00015,27.98006]
[1779659784780,34.16,76159.4,1.1,0.37619,0.00015,27.98006]
[1779659790681,34.15,76160.78,1.1,0.37639,0.00015,27.98534]
[1779659790683,34.15,76160.78,1.1,0.37639,0.00015,27.98534]
[1779659791972,34.15,76160.68,1.1,0.37638,0.00015,27.98493]
[1779659791975,34.15,76160.68,1.1,0.37638,0.00015,27.98493]
[1779659793650,34.15,76160.78,1.1,0.37638,0.00015,27.98214]
[1779659793653,34.15,76160.78,1.1,0.37638,0.00015,27.98214]
[1779659794536,34.15,76161.84,1.1,0.37654,0.00015,27.98623]
[1779659801518,34.15,76161.97,1.1,0.37655,0.00015,27.98663]
[1779659803259,34.15,76162.05,1.1,0.37656,0.00015,27.98692]
[1779659803291,34.15,76162.05,1.1,0.37656,0.00015,27.98692]
[1779659803532,34.15,76163.4,1.1,0.37677,0.00015,27.99212]
[1779659808567,34.15,76165.43,1.1,0.37707,0.00015,27.99995]
[1779659815834,34.15,76165.55,1.1,0.37709,0.00015,28.00041]
[1779659821663,34.15,76166.47,1.1,0.37723,0.00015,28.00398]
[1779659826698,34.15,76166.43,1.1,0.37723,0.00015,28.00384]
[1779659828615,34.15,76166.43,1.1,0.37723,0.00015,28.00384]
[1779659828654,34.15,76166.43,1.1,0.37723,0.00015,28.00384]
[1779659828712,34.15,76166.05,1.1,0.37717,0.00015,28.0024]
[1779659829256,34.15,76166.05,1.1,0.37717,0.00015,28.0024]
[1779659834018,34.15,76159.36,1.1,0.37616,0.00015,27.97649]
[1779659835829,34.15,76160.0,1.1,0.37625,0.00015,27.97894]
[1779659835839,34.15,76160.0,1.1,0.37625,0.00015,27.97894]
[1779659835852,34.15,76160.0,1.1,0.37625,0.00015,27.97894]
[1779659836110,34.15,76160.0,1.1,0.37625,0.00015,27.97894]
[1779659836133,34.15,76160.0,1.1,0.37625,0.00015,27.97894]
[1779659836332,34.15,76159.64,1.1,0.3762,0.00015,27.97752]
[1779659836342,34.15,76159.64,1.1,0.3762,0.00015,27.97752]
[1779659836582,34.15,76159.64,1.1,0.3762,0.00015,27.97752]
[1779659836836,34.15,76129.98,1.1,0.37173,0.00015,27.8609]
[1779659837898,34.15,76129.98,1.1,0.37173,0.00015,27.8609]
[1779659837946,34.15,76129.98,1.1,0.37173,0.00015,27.8609]
[1779659837982,34.15,76129.98,1.1,0.37173,0.00015,27.8609]
[1779659838210,34.15,76129.98,1.1,0.37173,0.00015,27.8609]
[1779659838243,34.15,76129.41,1.1,0.37164,0.00015,27.85849]
[1779659838994,34.15,76129.41,1.1,0.37164,0.00015,27.85849]
[1779659839068,34.15,76127.11,1.1,0.37129,0.00015,27.84929]
[1779659843070,34.15,76124.73,1.1,0.37093,0.00015,27.8397]
[1779659843085,34.15,76124.73,1.1,0.37093,0.00015,27.8397]
[1779659843221,34.15,76124.73,1.1,0.37093,0.00015,27.8397]
[1779659843161,34.15,76124.73,1.1,0.37094,0.00015,27.83978]
[1779659843821,34.15,76112.08,1.1,0.36904,0.00015,27.78874]
[1779659845215,34.15,76112.08,1.1,0.36904,0.00015,27.78874]
[1779659845664,34.15,76108.05,1.1,0.36844,0.00015,27.7724]
[1779659845762,34.15,76108.05,1.1,0.36844,0.00015,27.7724]
[1779659846275,34.15,76107.82,1.1,0.3684,0.00015,27.77148]
[1779659846842,34.15,76105.65,1.1,0.36808,0.00015,27.76256]
[1779659851261,34.15,76106.27,1.1,0.36817,0.00015,27.76509]
[1779659860960,34.15,76105.63,1.1,0.36806,0.00015,27.75935]
[1779659865995,34.15,76101.68,1.1,0.36747,0.00015,27.74318]
[1779659871035,34.15,76101.37,1.1,0.36742,0.00015,27.74181]
[1779659876070,34.15,76102.68,1.1,0.36761,0.00015,27.74708]
[1779659880634,34.15,76103.59,1.1,0.36774,0.00015,27.75077]
[1779659882594,34.15,76103.67,1.1,0.36776,0.00015,27.75108]
[1779659882616,34.15,76103.67,1.1,0.36776,0.00015,27.75108]
[1779659882624,34.15,76103.67,1.1,0.36776,0.00015,27.75108]
[1779659882639,34.15,76103.67,1.1,0.36776,0.00015,27.75108]
[1779659883121,34.15,76112.29,1.1,0.36905,0.00015,27.78621]
[1779659883520,34.15,76112.29,1.1,0.36905,0.00015,27.78621]
[1779659885218,34.15,76116.63,1.1,0.3697,0.00015,27.80389]
[1779659891182,34.15,76125.17,1.1,0.37101,0.00015,27.83876]
[1779659893364,34.16,76125.21,1.1,0.37101,0.00015,27.83899]
[1779659893388,34.16,76125.21,1.1,0.37101,0.00015,27.83899]
[1779659893395,34.16,76125.21,1.1,0.37101,0.00015,27.83899]
[1779659893482,34.16,76125.21,1.1,0.37101,0.00015,27.83899]
[1779659893488,34.16,76125.21,1.1,0.37101,0.00015,27.83899]
[1779659894203,34.16,76113.62,1.1,0.36927,0.00015,27.79227]
[1779659895304,34.16,76113.62,1.1,0.36927,0.00015,27.79227]
[1779659895508,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659895578,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659895831,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659896055,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659896153,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659896156,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659896173,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659896280,34.15,76114.18,1.1,0.36936,0.00015,27.79449]
[1779659896254,34.15,76080.97,1.1,0.36438,0.00015,27.65786]
[1779659896418,34.15,76080.97,1.1,0.36438,0.00015,27.65786]
[1779659896471,34.15,76080.97,1.1,0.36438,0.00015,27.65786]
[1779659897293,34.15,76080.97,1.1,0.36438,0.00015,27.65786]
[1779659897233,34.15,76080.3,1.1,0.36429,0.00015,27.65507]
[1779659897433,34.15,76080.3,1.1,0.36429,0.00015,27.65507]
[1779659897532,34.15,76080.3,1.1,0.36429,0.00015,27.65507]
[1779659897592,34.15,76080.3,1.1,0.36429,0.00015,27.65507]
[1779659897624,34.15,76080.3,1.1,0.36429,0.00015,27.65507]
[1779659898389,34.15,76081.53,1.1,0.36447,0.00015,27.66016]
[1779659898485,34.15,76081.53,1.1,0.36447,0.00015,27.66016]
[1779659899045,34.15,76081.53,1.1,0.36447,0.00015,27.66016]
[1779659899244,34.15,76081.53,1.1,0.36447,0.00015,27.66016]
[1779659901347,34.15,76081.27,1.1,0.36442,0.00015,27.65891]
[1779659904863,34.15,76081.37,1.1,0.36443,0.00015,27.65916]
[1779659909869,34.15,76079.39,1.1,0.36413,0.00015,27.65072]
[1779659909919,34.15,76079.39,1.1,0.36413,0.00015,27.65072]
[1779659910398,34.15,76074.56,1.1,0.3634,0.00015,27.63031]
[1779659910628,34.15,76074.56,1.1,0.3634,0.00015,27.63031]
[1779659915167,34.15,76073.32,1.1,0.3632,0.00015,27.6218]
[1779659915323,34.15,76073.32,1.1,0.3632,0.00015,27.6218]
[1779659915429,34.15,76073.32,1.1,0.3632,0.00015,27.6218]
[1779659915500,34.15,76073.32,1.1,0.3632,0.00015,27.6218]
[1779659915521,34.15,76073.28,1.1,0.36319,0.00015,27.6216]
[1779659915667,34.15,76073.28,1.1,0.36319,0.00015,27.6216]
[1779659916300,34.15,76052.16,1.1,0.36004,0.00015,27.53189]
[1779659916502,34.15,76052.16,1.1,0.36004,0.00015,27.53189]
[1779659917045,34.15,76052.16,1.1,0.36004,0.00015,27.53189]
[1779659917210,34.15,76052.16,1.1,0.36004,0.00015,27.53189]
[1779659917248,34.15,76052.16,1.1,0.36004,0.00015,27.53189]
[1779659917357,34.15,76042.77,1.1,0.35865,0.00015,27.49151]
[1779659917829,34.15,76042.77,1.1,0.35865,0.00015,27.49151]
[1779659919498,34.15,76042.61,1.1,0.35862,0.00015,27.49087]
[1779659919769,34.15,76042.61,1.1,0.35862,0.00015,27.49087]
[1779659919821,34.15,76042.61,1.1,0.35862,0.00015,27.49087]
[1779659920015,34.15,76042.61,1.1,0.35862,0.00015,27.49087]
[1779659921278,34.15,76042.61,1.1,0.35863,0.00015,27.49093]
[1779659921329,34.15,76042.61,1.1,0.35863,0.00015,27.49093]
[1779659921368,34.15,76037.16,1.1,0.35782,0.00015,27.46743]
[1779659921609,34.15,76037.16,1.1,0.35782,0.00015,27.46743]
[1779659921682,34.15,76037.16,1.1,0.35782,0.00015,27.46743]
[1779659926039,34.15,76035.1,1.1,0.35752,0.00015,27.45868]
[1779659930466,34.16,76023.17,1.1,0.35577,0.00015,27.40701]
[1779659935502,34.16,76024.22,1.1,0.35595,0.00015,27.41221]
[1779659940647,34.16,76024.22,1.1,0.35595,0.00015,27.41221]
[1779659941544,34.17,76032.31,1.1,0.35717,0.00015,27.44825]
[1779659946579,34.17,76033.55,1.1,0.35737,0.00015,27.45405]
[1779659951614,34.17,76034.62,1.1,0.35754,0.00015,27.4591]
[1779659952556,34.17,76034.62,1.1,0.35754,0.00015,27.4591]
[1779659958664,34.18,76041.03,1.1,0.35851,0.00015,27.48733]
[1779659963690,34.18,76041.08,1.1,0.35853,0.00015,27.48779]
[1779659969857,34.18,76046.35,1.1,0.35932,0.00015,27.51078]
[1779659975783,34.18,76048.11,1.1,0.35958,0.00015,27.51553]
[1779659979667,34.19,76048.19,1.1,0.3596,0.00015,27.51599]
[1779659979675,34.19,76048.19,1.1,0.3596,0.00015,27.51599]
[1779659980756,34.19,76048.73,1.1,0.35968,0.00015,27.51835]
[1779659980827,34.19,76048.73,1.1,0.35968,0.00015,27.51835]
[1779659981022,34.19,76048.73,1.1,0.35968,0.00015,27.51835]
[1779659981219,34.19,76048.73,1.1,0.35968,0.00015,27.51835]
[1779659981229,34.19,76048.73,1.1,0.35968,0.00015,27.51835]
[1779659981469,34.19,76054.4,1.1,0.36053,0.00015,27.54266]
[1779659981477,34.19,76054.4,1.1,0.36053,0.00015,27.54266]
[1779659981506,34.19,76054.4,1.1,0.36053,0.00015,27.54266]
[1779659981694,34.19,76054.4,1.1,0.36053,0.00015,27.54266]
[1779659981763,34.19,76054.4,1.1,0.36053,0.00015,27.54266]
[1779659982241,34.19,76054.4,1.1,0.36053,0.00015,27.54266]
[1779659982308,34.19,76080.76,1.1,0.36446,0.00015,27.65397]
[1779659983069,34.19,76101.25,1.1,0.36752,0.00015,27.73864]
[1779659983609,34.19,76101.25,1.1,0.36752,0.00015,27.73864]
[1779659983639,34.19,76101.25,1.1,0.36752,0.00015,27.73864]
[1779659983694,34.19,76101.25,1.1,0.36752,0.00015,27.73864]
[1779659983842,34.19,76099.49,1.1,0.36725,0.00015,27.73141]
[1779659984849,34.19,76089.78,1.1,0.3658,0.00015,27.69139]
[1779659985805,34.19,76089.78,1.1,0.3658,0.00015,27.69139]
[1779659986419,34.19,76089.78,1.1,0.3658,0.00015,27.69139]
[1779659987278,34.18,76089.77,1.1,0.3658,0.00015,27.69128]
[1779659987674,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659987810,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659987822,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659987917,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659987922,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659988104,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659988144,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659988296,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659988414,34.18,76089.65,1.1,0.36577,0.00015,27.69064]
[1779659988628,34.18,76083.24,1.1,0.36481,0.00015,27.66397]
[1779659988878,34.18,76062.03,1.1,0.36165,0.00015,27.57481]
[1779659989964,34.18,76062.03,1.1,0.36165,0.00015,27.57481]
[1779659989969,34.18,76062.03,1.1,0.36165,0.00015,27.57481]
[1779659994786,34.19,76060.78,1.1,0.36147,0.00015,27.5698]
[1779660000306,34.19,76060.46,1.1,0.36144,0.00015,27.56889]
[1779660000607,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660000682,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660000726,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660000934,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660001066,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660001152,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660001268,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660001284,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660001386,34.19,76060.6,1.1,0.36147,0.00015,27.56956]
[1779660001449,34.19,76069.39,1.1,0.36278,0.00015,27.60675]
[1779660001682,34.19,76069.39,1.1,0.36278,0.00015,27.60675]
[1779660001916,34.19,76069.39,1.1,0.36278,0.00015,27.60675]
[1779660002328,34.19,76069.39,1.1,0.36278,0.00015,27.60675]
[1779660002385,34.19,76114.82,1.1,0.36957,0.00015,27.79425]
[1779660002733,34.19,76114.82,1.1,0.36957,0.00015,27.79425]
[1779660003383,34.19,76140.52,1.1,0.37343,0.00015,27.89686]
[1779660004268,34.19,76140.52,1.1,0.37343,0.00015,27.89686]
[1779660004356,34.19,76158.59,1.1,0.37615,0.00015,27.96745]
[1779660004892,34.19,76158.59,1.1,0.37615,0.00015,27.96745]
[1779660005043,34.19,76158.59,1.1,0.37615,0.00015,27.96745]
[1779660005114,34.19,76158.59,1.1,0.37615,0.00015,27.96745]
[1779660005200,34.19,76158.59,1.1,0.37615,0.00015,27.96745]
[1779660005314,34.19,76147.82,1.1,0.37453,0.00015,27.92556]
[1779660005711,34.19,76147.82,1.1,0.37453,0.00015,27.92556]
[1779660005827,34.19,76147.82,1.1,0.37453,0.00015,27.92556]
[1779660005963,34.19,76147.82,1.1,0.37453,0.00015,27.92556]
[1779660006227,34.19,76147.82,1.1,0.37453,0.00015,27.92556]
[1779660006359,34.19,76147.82,1.1,0.37453,0.00015,27.92556]
[1779660006395,34.19,76119.45,1.1,0.37026,0.00015,27.81298]
[1779660006671,34.19,76119.45,1.1,0.37026,0.00015,27.81298]
[1779660007337,34.19,76119.45,1.1,0.37026,0.00015,27.81298]
[1779660007354,34.19,76083.71,1.1,0.36492,0.00015,27.66687]
[1779660007732,34.19,76083.71,1.1,0.36492,0.00015,27.66687]
[1779660008166,34.19,76083.71,1.1,0.36492,0.00015,27.66687]
[1779660008334,34.19,76083.71,1.1,0.36492,0.00015,27.66687]
[1779660008345,34.19,76083.71,1.1,0.36492,0.00015,27.66687]
[1779660008477,34.19,76083.71,1.1,0.36492,0.00015,27.66687]
[1779660008482,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660008707,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660008821,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660009029,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660009062,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660009195,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660009429,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660009462,34.19,76089.71,1.1,0.36581,0.00015,27.69169]
[1779660010199,34.19,76095.1,1.1,0.36662,0.00015,27.71385]
[1779660010248,34.19,76070.29,1.1,0.36291,0.00015,27.61044]
[1779660010750,34.19,76070.29,1.1,0.36291,0.00015,27.61044]
[1779660010955,34.19,76070.29,1.1,0.36291,0.00015,27.61044]
[1779660011268,34.19,76070.29,1.1,0.36291,0.00015,27.61044]
[1779660011314,34.19,76070.29,1.1,0.36291,0.00015,27.61044]
[1779660011371,34.19,76055.9,1.1,0.36077,0.00015,27.5496]
[1779660011748,34.19,76055.9,1.1,0.36077,0.00015,27.5496]
[1779660011918,34.19,76055.9,1.1,0.36077,0.00015,27.5496]
[1779660012175,34.19,76055.9,1.1,0.36077,0.00015,27.5496]
[1779660012201,34.19,76055.9,1.1,0.36077,0.00015,27.5496]
[1779660012489,34.19,76055.9,1.1,0.36077,0.00015,27.5496]
[1779660012339,34.19,76065.08,1.1,0.36214,0.00015,27.5886]
[1779660013090,34.19,76065.08,1.1,0.36214,0.00015,27.5886]
[1779660013172,34.19,76065.08,1.1,0.36214,0.00015,27.5886]
[1779660013555,34.19,76065.47,1.1,0.36219,0.00015,27.59023]
[1779660013684,34.19,76065.47,1.1,0.36219,0.00015,27.59023]
[1779660013849,34.19,76065.47,1.1,0.36219,0.00015,27.59023]
[1779660013928,34.19,76065.47,1.1,0.36219,0.00015,27.59023]
[1779660013945,34.19,76065.47,1.1,0.36219,0.00015,27.59023]
[1779660013981,34.19,76065.47,1.1,0.36219,0.00015,27.59023]
[1779660014394,34.19,76065.47,1.1,0.36219,0.00015,27.59023]
[1779660014436,34.19,76085.12,1.1,0.36512,0.00015,27.67258]
[1779660014646,34.19,76085.12,1.1,0.36512,0.00015,27.67258]
[1779660014912,34.19,76085.12,1.1,0.36512,0.00015,27.67258]
[1779660015096,34.19,76093.48,1.1,0.36637,0.00015,27.70718]
[1779660015664,34.19,76093.48,1.1,0.36637,0.00015,27.70718]
[1779660015702,34.19,76093.48,1.1,0.36637,0.00015,27.70718]
[1779660016684,34.19,76096.57,1.1,0.36683,0.00015,27.71983]
[1779660016695,34.19,76096.57,1.1,0.36683,0.00015,27.71983]
[1779660016753,34.19,76096.57,1.1,0.36683,0.00015,27.71983]
[1779660016922,34.19,76096.57,1.1,0.36683,0.00015,27.71983]
[1779660017438,34.19,76096.57,1.1,0.36683,0.00015,27.71983]
[1779660017449,34.19,76096.57,1.1,0.36683,0.00015,27.71983]
[1779660017540,34.19,76095.12,1.1,0.36662,0.00015,27.71383]
[1779660017735,34.19,76095.12,1.1,0.36662,0.00015,27.71383]
[1779660017794,34.19,76095.12,1.1,0.36662,0.00015,27.71383]
[1779660017805,34.19,76095.12,1.1,0.36662,0.00015,27.71383]
[1779660018039,34.19,76095.12,1.1,0.36662,0.00015,27.71383]
[1779660018311,34.19,76095.12,1.1,0.36662,0.00015,27.71383]
[1779660018336,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660018608,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660018618,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660018689,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660018748,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660018860,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660018980,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660019328,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660019460,34.19,76102.95,1.1,0.36779,0.00015,27.74593]
[1779660019469,34.19,76141.53,1.1,0.37356,0.00015,27.90047]
[1779660019720,34.19,76141.53,1.1,0.37356,0.00015,27.90047]
[1779660019868,34.19,76141.53,1.1,0.37356,0.00015,27.90047]
[1779660020199,34.19,76141.53,1.1,0.37356,0.00015,27.90047]
[1779660020362,34.19,76141.53,1.1,0.37356,0.00015,27.90047]
[1779660020432,34.19,76141.53,1.1,0.37356,0.00015,27.90047]
[1779660020464,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660020597,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660020867,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660020920,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021143,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021354,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021366,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021388,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021392,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021432,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021452,34.19,76168.04,1.1,0.37756,0.00015,28.00351]
[1779660021508,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021563,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021590,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021704,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021764,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021784,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021790,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021900,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021912,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660021982,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660022193,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660022386,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660022471,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660022485,34.19,76189.0,1.1,0.38072,0.00015,28.08305]
[1779660022552,34.19,76194.79,1.1,0.3816,0.00015,28.1047]
[1779660022576,34.19,76194.79,1.1,0.3816,0.00015,28.1047]
[1779660022647,34.19,76194.79,1.1,0.3816,0.00015,28.1047]
[1779660022780,34.19,76194.79,1.1,0.3816,0.00015,28.1047]
[1779660023048,34.19,76194.79,1.1,0.3816,0.00015,28.1047]
[1779660023161,34.19,76195.03,1.1,0.38163,0.00015,28.10553]
[1779660023530,34.19,76195.03,1.1,0.38163,0.00015,28.10553]
[1779660023632,34.19,76195.03,1.1,0.38163,0.00015,28.10553]
[1779660025161,34.18,76196.25,1.1,0.38181,0.00015,28.10993]
[1779660026490,34.18,76196.12,1.1,0.38179,0.00015,28.10937]
[1779660027036,34.18,76199.03,1.1,0.38222,0.00015,28.12012]
[1779660027189,34.18,76186.47,1.1,0.38032,0.00015,28.07312]
[1779660027557,34.18,76186.47,1.1,0.38032,0.00015,28.07312]
[1779660028045,34.18,76186.47,1.1,0.38032,0.00015,28.07312]
[1779660028119,34.18,76186.47,1.1,0.38032,0.00015,28.07312]
[1779660029047,34.18,76182.05,1.1,0.37965,0.00015,28.05639]
[1779660029364,34.18,76182.05,1.1,0.37965,0.00015,28.05639]
[1779660029374,34.18,76182.05,1.1,0.37965,0.00015,28.05639]
[1779660029802,34.18,76176.02,1.1,0.37874,0.00015,28.03347]
[1779660030226,34.18,76176.02,1.1,0.37874,0.00015,28.03347]
[1779660030249,34.18,76176.02,1.1,0.37874,0.00015,28.03347]
[1779660030323,34.18,76176.02,1.1,0.37874,0.00015,28.03347]
[1779660030339,34.18,76176.02,1.1,0.37874,0.00015,28.03347]
[1779660030499,34.18,76176.02,1.1,0.37874,0.00015,28.03347]
[1779660030820,34.18,76180.55,1.1,0.37942,0.00015,28.05067]
[1779660031019,34.18,76180.55,1.1,0.37942,0.00015,28.05067]
[1779660031290,34.18,76180.55,1.1,0.37942,0.00015,28.05067]
[1779660031361,34.18,76194.14,1.1,0.38146,0.00015,28.09854]
[1779660031808,34.18,76194.14,1.1,0.38146,0.00015,28.09854]
[1779660032873,34.18,76197.25,1.1,0.38193,0.00015,28.11006]
[1779660033830,34.18,76197.05,1.1,0.38189,0.00015,28.10924]
[1779660034238,34.18,76184.03,1.1,0.37992,0.00015,28.06045]
[1779660037417,34.18,76182.36,1.1,0.37966,0.00015,28.05397]
[1779660037476,34.18,76182.36,1.1,0.37966,0.00015,28.05397]
[1779660037783,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660037825,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660037872,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038028,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038084,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038180,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038298,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038313,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038349,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038366,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038371,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038411,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038449,34.18,76180.81,1.1,0.37943,0.00015,28.04807]
[1779660038532,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660038616,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660038704,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660038795,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660038858,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660038971,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660039115,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660039208,34.18,76163.27,1.1,0.37679,0.00015,27.98114]
[1779660039431,34.18,76133.73,1.1,0.37234,0.00015,27.86568]
[1779660040350,34.18,76133.73,1.1,0.37234,0.00015,27.86568]
[1779660040363,34.18,76133.73,1.1,0.37234,0.00015,27.86568]
[1779660040369,34.18,76133.73,1.1,0.37234,0.00015,27.86568]
[1779660040458,34.18,76134.77,1.1,0.3725,0.00015,27.86982]
[1779660040878,34.18,76134.77,1.1,0.3725,0.00015,27.86982]
[1779660041453,34.18,76134.77,1.1,0.3725,0.00015,27.86982]
[1779660042294,34.18,76149.24,1.1,0.37468,0.00015,27.92688]
[1779660046083,34.18,76149.34,1.1,0.3747,0.00015,27.92738]
[1779660046116,34.18,76149.34,1.1,0.3747,0.00015,27.92738]
[1779660046155,34.18,76149.34,1.1,0.3747,0.00015,27.92738]
[1779660046246,34.18,76149.34,1.1,0.3747,0.00015,27.92738]
[1779660046571,34.18,76154.58,1.1,0.37549,0.00015,27.94786]
[1779660047380,34.18,76154.58,1.1,0.37549,0.00015,27.94786]
[1779660047406,34.18,76163.11,1.1,0.37678,0.00015,27.98091]
[1779660047594,34.18,76163.11,1.1,0.37678,0.00015,27.98091]
[1779660051327,34.18,76167.32,1.1,0.37742,0.00015,27.99718]
[1779660051535,34.18,76167.32,1.1,0.37742,0.00015,27.99718]
[1779660051551,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660051659,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660051753,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660051769,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660051778,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660051964,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660051964,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660051990,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660052110,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660052262,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660052405,34.18,76175.21,1.1,0.37861,0.00015,28.02734]
[1779660052410,34.18,76189.92,1.1,0.38083,0.00015,28.0829]
[1779660053050,34.18,76189.92,1.1,0.38083,0.00015,28.0829]
[1779660053670,34.18,76195.32,1.1,0.38164,0.00015,28.10303]
[1779660057309,34.18,76190.86,1.1,0.38096,0.00015,28.08617]
[1779660057344,34.18,76190.86,1.1,0.38096,0.00015,28.08617]
[1779660058000,34.18,76191.78,1.1,0.3811,0.00015,28.08956]
[1779660058429,34.18,76202.81,1.1,0.38276,0.00015,28.13054]
[1779660058829,34.18,76202.81,1.1,0.38276,0.00015,28.13054]
[1779660058833,34.18,76202.81,1.1,0.38276,0.00015,28.13054]
[1779660058864,34.18,76202.81,1.1,0.38276,0.00015,28.13054]
[1779660059006,34.18,76202.81,1.1,0.38276,0.00015,28.13054]
[1779660059224,34.18,76202.81,1.1,0.38276,0.00015,28.13054]
[1779660059436,34.18,76212.03,1.1,0.38416,0.00015,28.16442]
[1779660059611,34.18,76212.03,1.1,0.38416,0.00015,28.16442]
[1779660060254,34.18,76212.03,1.1,0.38416,0.00015,28.16442]
[1779660061640,34.18,76216.31,1.1,0.38481,0.00015,28.18003]
[1779660062548,34.18,76216.31,1.1,0.38481,0.00015,28.18003]
[1779660062570,34.18,76216.31,1.1,0.38481,0.00015,28.18003]
[1779660062573,34.18,76216.31,1.1,0.38481,0.00015,28.18003]
[1779660062996,34.18,76215.74,1.1,0.38472,0.00015,28.17795]
[1779660063186,34.18,76215.74,1.1,0.38472,0.00015,28.17795]
[1779660063496,34.17,76241.25,1.1,0.38859,0.00015,28.26958]
[1779660064230,34.17,76241.25,1.1,0.38859,0.00015,28.26958]
[1779660064884,34.17,76247.19,1.1,0.38949,0.00015,28.29057]
[1779660065049,34.17,76247.19,1.1,0.38949,0.00015,28.29057]
[1779660065071,34.17,76247.19,1.1,0.38949,0.00015,28.29057]
[1779660065185,34.17,76247.19,1.1,0.38949,0.00015,28.29057]
[1779660065393,34.17,76247.19,1.1,0.38949,0.00015,28.29057]
[1779660065492,34.17,76247.19,1.1,0.38949,0.00015,28.29057]
[1779660065496,34.17,76225.13,1.1,0.38613,0.00015,28.21176]
[1779660065612,34.17,76225.13,1.1,0.38613,0.00015,28.21176]
[1779660066028,34.17,76225.13,1.1,0.38613,0.00015,28.21176]
[1779660066260,34.17,76225.13,1.1,0.38613,0.00015,28.21176]
[1779660066409,34.17,76225.13,1.1,0.38613,0.00015,28.21176]
[1779660066451,34.17,76225.13,1.1,0.38613,0.00015,28.21176]
[1779660066505,34.17,76227.26,1.1,0.38645,0.00015,28.21932]
[1779660067041,34.17,76227.26,1.1,0.38645,0.00015,28.21932]
[1779660067308,34.17,76227.26,1.1,0.38645,0.00015,28.21932]
[1779660068375,34.17,76229.92,1.1,0.38685,0.00015,28.22876]
[1779660069124,34.17,76230.27,1.1,0.38689,0.00015,28.22988]
[1779660069198,34.17,76230.27,1.1,0.38689,0.00015,28.22988]
[1779660070273,34.17,76229.75,1.1,0.38681,0.00015,28.22788]
[1779660071540,34.16,76237.29,1.1,0.38794,0.00015,28.25461]
[1779660071656,34.16,76237.29,1.1,0.38794,0.00015,28.25461]
[1779660071706,34.16,76237.29,1.1,0.38794,0.00015,28.25461]
[1779660072547,34.16,76244.19,1.1,0.38899,0.00015,28.27903]
[1779660072987,34.16,76244.19,1.1,0.38899,0.00015,28.27903]
[1779660073237,34.16,76244.19,1.1,0.38899,0.00015,28.27903]
[1779660073250,34.16,76244.19,1.1,0.38899,0.00015,28.27903]
[1779660073551,34.16,76244.19,1.1,0.38899,0.00015,28.27903]
[1779660073554,34.16,76251.75,1.1,0.39014,0.00015,28.30555]
[1779660073674,34.16,76251.75,1.1,0.39014,0.00015,28.30555]
[1779660074250,34.16,76251.75,1.1,0.39014,0.00015,28.30555]
[1779660074420,34.16,76251.75,1.1,0.39014,0.00015,28.30555]
[1779660074473,34.16,76251.75,1.1,0.39014,0.00015,28.30555]
[1779660074529,34.16,76251.75,1.1,0.39014,0.00015,28.30555]
[1779660074568,34.16,76270.97,1.1,0.39307,0.00015,28.37219]
[1779660075018,34.16,76270.97,1.1,0.39307,0.00015,28.37219]
[1779660075139,34.16,76270.97,1.1,0.39307,0.00015,28.37219]
[1779660075573,34.16,76278.3,1.1,0.39418,0.00015,28.39718]
[1779660075604,34.16,76278.3,1.1,0.39418,0.00015,28.39718]
[1779660076082,34.16,76278.3,1.1,0.39418,0.00015,28.39718]
[1779660076193,34.16,76278.3,1.1,0.39418,0.00015,28.39718]
[1779660076346,34.16,76278.3,1.1,0.39418,0.00015,28.39718]
[1779660076440,34.16,76278.3,1.1,0.39418,0.00015,28.39718]
[1779660076493,34.16,76278.3,1.1,0.39418,0.00015,28.39718]
[1779660076666,34.16,76283.75,1.1,0.39501,0.00015,28.4156]
[1779660077049,34.16,76283.75,1.1,0.39501,0.00015,28.4156]
[1779660077165,34.16,76283.75,1.1,0.39501,0.00015,28.4156]
[1779660077343,34.16,76283.75,1.1,0.39501,0.00015,28.4156]
[1779660077596,34.16,76292.05,1.1,0.39628,0.00015,28.44346]
[1779660079927,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080001,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080184,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080213,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080218,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080317,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080471,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080515,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080534,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080594,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080764,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080806,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660081086,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660081111,34.16,76296.4,1.1,0.39694,0.00015,28.45781]
[1779660080624,34.16,76309.84,1.1,0.399,0.00015,28.50208]
[1779660081210,34.16,76309.84,1.1,0.399,0.00015,28.50208]
[1779660081708,34.16,76309.84,1.1,0.399,0.00015,28.50208]
[1779660081638,34.16,76318.39,1.1,0.40031,0.00015,28.52986]
[1779660081835,34.16,76318.39,1.1,0.40031,0.00015,28.52986]
[1779660082498,34.16,76318.39,1.1,0.40031,0.00015,28.52986]
[1779660082645,34.16,76322.84,1.1,0.40098,0.00015,28.5441]
[1779660084969,34.16,76316.56,1.1,0.40002,0.00015,28.52378]
[1779660085168,34.16,76316.56,1.1,0.40002,0.00015,28.52378]
[1779660085237,34.16,76316.56,1.1,0.40002,0.00015,28.52378]
[1779660085258,34.16,76316.56,1.1,0.40002,0.00015,28.52378]
[1779660085277,34.16,76316.56,1.1,0.40002,0.00015,28.52378]
[1779660085459,34.16,76316.56,1.1,0.40002,0.00015,28.52378]
[1779660085670,34.15,76344.71,1.1,0.40433,0.00015,28.61326]
[1779660085882,34.15,76344.71,1.1,0.40433,0.00015,28.61326]
[1779660086095,34.15,76344.71,1.1,0.40433,0.00015,28.61326]
[1779660086185,34.15,76344.71,1.1,0.40433,0.00015,28.61326]
[1779660086302,34.15,76344.71,1.1,0.40433,0.00015,28.61326]
[1779660086538,34.15,76344.71,1.1,0.40433,0.00015,28.61326]
[1779660086674,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660086862,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660086891,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660086918,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660086978,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660086994,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660086997,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660087077,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660087096,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660087677,34.15,76355.16,1.1,0.40593,0.00015,28.64557]
[1779660087681,34.15,76358.45,1.1,0.40644,0.00015,28.65566]
[1779660087933,34.15,76358.45,1.1,0.40644,0.00015,28.65566]
[1779660088147,34.15,76358.45,1.1,0.40644,0.00015,28.65566]
[1779660088476,34.15,76358.45,1.1,0.40644,0.00015,28.65566]
[1779660089389,34.15,76359.4,1.1,0.40659,0.00015,28.65856]
[1779660090296,34.15,76358.78,1.1,0.40649,0.00015,28.65667]
[1779660090527,34.15,76358.78,1.1,0.40649,0.00015,28.65667]
[1779660090636,34.15,76358.78,1.1,0.40649,0.00015,28.65667]
[1779660090707,34.15,76366.76,1.1,0.40772,0.00015,28.68097]
[1779660090823,34.15,76366.76,1.1,0.40772,0.00015,28.68097]
[1779660091461,34.15,76366.76,1.1,0.40772,0.00015,28.68097]
[1779660091474,34.15,76366.76,1.1,0.40772,0.00015,28.68097]
[1779660091563,34.15,76366.76,1.1,0.40772,0.00015,28.68097]
[1779660091652,34.15,76366.76,1.1,0.40772,0.00015,28.68097]
[1779660091710,34.15,76378.63,1.1,0.40953,0.00015,28.71352]
[1779660091828,34.15,76378.63,1.1,0.40953,0.00015,28.71352]
[1779660091862,34.15,76378.63,1.1,0.40953,0.00015,28.71352]
[1779660092363,34.15,76378.63,1.1,0.40953,0.00015,28.71352]
[1779660092465,34.15,76378.63,1.1,0.40953,0.00015,28.71352]
[1779660092717,34.15,76386.72,1.1,0.41078,0.00015,28.73746]
[1779660093183,34.15,76386.72,1.1,0.41078,0.00015,28.73746]
[1779660094134,34.15,76387.84,1.1,0.41095,0.00015,28.74073]
[1779660094141,34.15,76387.84,1.1,0.41095,0.00015,28.74073]
[1779660094272,34.15,76387.84,1.1,0.41095,0.00015,28.74073]
[1779660094296,34.15,76387.84,1.1,0.41095,0.00015,28.74073]
[1779660094431,34.15,76387.84,1.1,0.41095,0.00015,28.74073]
[1779660094700,34.15,76387.84,1.1,0.41095,0.00015,28.74073]
[1779660094732,34.15,76420.17,1.1,0.41594,0.00015,28.83354]
[1779660094756,34.15,76420.17,1.1,0.41594,0.00015,28.83354]
[1779660094909,34.15,76420.17,1.1,0.41594,0.00015,28.83354]
[1779660094944,34.15,76420.17,1.1,0.41594,0.00015,28.83354]
[1779660095424,34.15,76420.17,1.1,0.41594,0.00015,28.83354]
[1779660095530,34.15,76420.17,1.1,0.41594,0.00015,28.83354]
[1779660095735,34.15,76420.17,1.1,0.41594,0.00015,28.83354]
[1779660095549,34.15,76420.17,1.1,0.41593,0.00015,28.83347]
[1779660096142,34.15,76420.17,1.1,0.41593,0.00015,28.83347]
[1779660096166,34.15,76420.17,1.1,0.41593,0.00015,28.83347]
[1779660096215,34.15,76420.17,1.1,0.41593,0.00015,28.83347]
[1779660096262,34.15,76420.17,1.1,0.41593,0.00015,28.83347]
[1779660096593,34.15,76420.17,1.1,0.41593,0.00015,28.83347]
[1779660096753,34.15,76474.17,1.1,0.42429,0.00016,28.97853]
[1779660097141,34.15,76474.17,1.1,0.42429,0.00016,28.97853]
[1779660097516,34.15,76474.17,1.1,0.42429,0.00016,28.97853]
[1779660097541,34.15,76474.17,1.1,0.42429,0.00016,28.97853]
[1779660097563,34.15,76474.17,1.1,0.42429,0.00016,28.97853]
[1779660097810,34.15,76474.17,1.1,0.42429,0.00016,28.97853]
[1779660097760,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098254,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098299,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098352,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098522,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098546,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098553,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098590,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098777,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098868,34.15,76458.04,1.1,0.42179,0.00015,28.9365]
[1779660098763,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099010,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099033,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099159,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099264,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099401,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099431,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099488,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099654,34.15,76422.98,1.1,0.41637,0.00015,28.84128]
[1779660099772,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660099797,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660099943,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660100067,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660100177,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660100437,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660100491,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660100755,34.13,76387.08,1.1,0.41077,0.00015,28.73745]
[1779660100542,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660100863,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660101005,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660101082,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660101288,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660101579,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660101755,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660101820,34.13,76387.08,1.1,0.41077,0.00015,28.73744]
[1779660101812,34.13,76359.17,1.1,0.40647,0.00015,28.65353]
[1779660101882,34.13,76359.17,1.1,0.40647,0.00015,28.65353]
[1779660101969,34.13,76359.17,1.1,0.40647,0.00015,28.65353]
[1779660102282,34.13,76359.17,1.1,0.40647,0.00015,28.65353]
[1779660102363,34.13,76359.17,1.1,0.40647,0.00015,28.65353]
[1779660102681,34.13,76359.17,1.1,0.40647,0.00015,28.65353]
[1779660102801,34.13,76360.05,1.1,0.4066,0.00015,28.65622]
[1779660103045,34.13,76360.05,1.1,0.4066,0.00015,28.65622]
[1779660103506,34.13,76360.05,1.1,0.4066,0.00015,28.65622]
[1779660103621,34.13,76360.05,1.1,0.4066,0.00015,28.65622]
[1779660103796,34.13,76360.05,1.1,0.4066,0.00015,28.65622]
[1779660103808,34.13,76358.18,1.1,0.40631,0.00015,28.65034]
[1779660103945,34.13,76358.18,1.1,0.40631,0.00015,28.65034]
[1779660104225,34.13,76358.18,1.1,0.40631,0.00015,28.65034]
[1779660104313,34.13,76358.18,1.1,0.40631,0.00015,28.65034]
[1779660104371,34.13,76358.18,1.1,0.40631,0.00015,28.65034]
[1779660104634,34.13,76358.18,1.1,0.40631,0.00015,28.65034]
[1779660104962,34.13,76360.86,1.1,0.40672,0.00015,28.65847]
[1779660105248,34.13,76360.86,1.1,0.40672,0.00015,28.65847]
[1779660105494,34.13,76360.86,1.1,0.40672,0.00015,28.65847]
[1779660105589,34.13,76360.86,1.1,0.40672,0.00015,28.65847]
[1779660105593,34.13,76360.86,1.1,0.40672,0.00015,28.65847]
[1779660105822,34.12,76359.64,1.1,0.40653,0.00015,28.65471]
[1779660105974,34.12,76359.64,1.1,0.40653,0.00015,28.65471]
[1779660106284,34.12,76359.64,1.1,0.40653,0.00015,28.65471]
[1779660106420,34.12,76359.64,1.1,0.40653,0.00015,28.65471]
[1779660106464,34.12,76359.64,1.1,0.40653,0.00015,28.65471]
[1779660106510,34.12,76359.64,1.1,0.40653,0.00015,28.65471]
[1779660106828,34.12,76362.46,1.1,0.40696,0.00015,28.66333]
[1779660106933,34.12,76362.46,1.1,0.40696,0.00015,28.66333]
[1779660107004,34.12,76362.46,1.1,0.40696,0.00015,28.66333]
[1779660107042,34.12,76362.46,1.1,0.40696,0.00015,28.66333]
[1779660107369,34.12,76362.46,1.1,0.40696,0.00015,28.66333]
[1779660107485,34.12,76362.46,1.1,0.40696,0.00015,28.66333]
[1779660107551,34.12,76362.46,1.1,0.40696,0.00015,28.66333]
[1779660107836,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660107846,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660107990,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660108168,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660108215,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660108754,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660108782,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660108847,34.12,76372.11,1.1,0.40845,0.00015,28.69258]
[1779660109035,34.12,76372.11,1.1,0.40845,0.00015,28.69257]
[1779660109274,34.12,76372.11,1.1,0.40845,0.00015,28.69257]
[1779660109578,34.12,76372.11,1.1,0.40845,0.00015,28.69257]
[1779660109643,34.12,76372.11,1.1,0.40845,0.00015,28.69257]
[1779660109740,34.12,76370.43,1.1,0.40818,0.00015,28.68739]
[1779660110136,34.12,76370.43,1.1,0.40818,0.00015,28.68739]
[1779660110636,34.12,76370.43,1.1,0.40818,0.00015,28.68739]
[1779660110737,34.11,76361.98,1.1,0.40684,0.00015,28.66098]
[1779660111348,34.11,76361.98,1.1,0.40684,0.00015,28.66098]
[1779660111544,34.11,76361.98,1.1,0.40684,0.00015,28.66098]
[1779660111586,34.11,76356.44,1.1,0.40598,0.00015,28.6439]
[1779660112585,34.11,76356.44,1.1,0.40598,0.00015,28.6439]
[1779660112667,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660112986,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113005,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113049,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113137,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113224,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113284,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113417,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113509,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113515,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113549,34.11,76366.61,1.1,0.40754,0.00015,28.675]
[1779660113628,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660113989,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114102,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114148,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114220,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114331,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114536,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114655,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114676,34.11,76381.19,1.1,0.40979,0.00015,28.71881]
[1779660114755,34.1,76414.86,1.1,0.41499,0.00015,28.81651]
[1779660115520,34.1,76414.86,1.1,0.41499,0.00015,28.81651]
[1779660115619,34.1,76414.86,1.1,0.41499,0.00015,28.81651]
[1779660115658,34.1,76414.86,1.1,0.41499,0.00015,28.81651]
[1779660115715,34.1,76396.52,1.1,0.41212,0.00015,28.76341]
[1779660115922,34.1,76396.52,1.1,0.41212,0.00015,28.76341]
[1779660115938,34.1,76396.52,1.1,0.41212,0.00015,28.76341]
[1779660116203,34.1,76396.52,1.1,0.41212,0.00015,28.76341]
[1779660116309,34.1,76396.52,1.1,0.41212,0.00015,28.76341]
[1779660116396,34.09,76382.88,1.1,0.41002,0.00015,28.72327]
[1779660117415,34.09,76382.88,1.1,0.41002,0.00015,28.72327]
[1779660117498,34.09,76382.88,1.1,0.41002,0.00015,28.72327]
[1779660117562,34.09,76382.88,1.1,0.41002,0.00015,28.72327]
[1779660118142,34.09,76382.39,1.1,0.40994,0.00015,28.72179]
[1779660118211,34.09,76382.39,1.1,0.40994,0.00015,28.72179]
[1779660118869,34.09,76388.41,1.1,0.41087,0.00015,28.73961]
[1779660118910,34.09,76388.41,1.1,0.41087,0.00015,28.73961]
[1779660118953,34.09,76388.41,1.1,0.41087,0.00015,28.73961]
[1779660119693,34.09,76388.41,1.1,0.41087,0.00015,28.73961]
[1779660119834,34.09,76388.41,1.1,0.41087,0.00015,28.73961]
[1779660119793,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660120198,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660120299,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660120397,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660120413,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660120474,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660120550,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660120600,34.09,76399.15,1.1,0.41252,0.00015,28.77095]
[1779660121225,34.09,76396.53,1.1,0.41212,0.00015,28.76329]
[1779660121230,34.09,76396.53,1.1,0.41212,0.00015,28.76329]
[1779660121354,34.09,76396.53,1.1,0.41212,0.00015,28.76329]
[1779660121456,34.09,76408.61,1.1,0.41398,0.00015,28.7981]
[1779660121944,34.09,76408.61,1.1,0.41398,0.00015,28.7981]
[1779660122053,34.09,76408.61,1.1,0.41398,0.00015,28.7981]
[1779660122893,34.09,76408.61,1.1,0.41398,0.00015,28.7981]
[1779660123091,34.09,76407.9,1.1,0.41387,0.00015,28.79607]
[1779660123210,34.09,76407.9,1.1,0.41387,0.00015,28.79607]
[1779660123254,34.09,76407.9,1.1,0.41387,0.00015,28.79607]
[1779660123358,34.09,76407.9,1.1,0.41387,0.00015,28.79607]
[1779660123856,34.09,76407.9,1.1,0.41387,0.00015,28.79607]
[1779660124488,34.08,76407.67,1.1,0.4138,0.00015,28.7948]
[1779660124512,34.08,76407.67,1.1,0.4138,0.00015,28.7948]
[1779660124579,34.08,76407.67,1.1,0.4138,0.00015,28.7948]
[1779660124821,34.08,76407.67,1.1,0.4138,0.00015,28.7948]
[1779660124605,34.08,76428.5,1.1,0.41702,0.00015,28.85354]
[1779660125507,34.08,76428.5,1.1,0.41702,0.00015,28.85354]
[1779660125655,34.06,76417.83,1.1,0.41533,0.00015,28.82301]
[1779660126091,34.06,76417.83,1.1,0.41533,0.00015,28.82301]
[1779660126228,34.06,76417.83,1.1,0.41533,0.00015,28.82301]
[1779660126239,34.06,76417.83,1.1,0.41533,0.00015,28.82301]
[1779660126662,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127078,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127097,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127216,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127225,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127239,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127386,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127420,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127547,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127697,34.06,76403.86,1.1,0.41316,0.00015,28.78307]
[1779660127831,34.05,76414.63,1.1,0.41479,0.00015,28.8133]
[1779660128305,34.05,76414.63,1.1,0.41479,0.00015,28.8133]
[1779660128770,34.05,76414.63,1.1,0.41479,0.00015,28.8133]
[1779660128882,34.05,76414.63,1.1,0.41479,0.00015,28.8133]
[1779660128874,34.05,76431.9,1.1,0.41746,0.00016,28.86169]
[1779660129550,34.05,76431.9,1.1,0.41746,0.00016,28.86169]
[1779660129553,34.05,76431.9,1.1,0.41746,0.00016,28.86169]
[1779660129677,34.05,76431.9,1.1,0.41746,0.00016,28.86169]
[1779660129691,34.05,76431.9,1.1,0.41746,0.00016,28.86169]
[1779660129807,34.05,76431.9,1.1,0.41746,0.00016,28.86169]
[1779660130311,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660130592,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660130599,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660130634,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660130653,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660130736,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660130753,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660130854,34.05,76433.77,1.1,0.41775,0.00016,28.86682]
[1779660131141,34.05,76434.77,1.1,0.4179,0.00016,28.86954]
[1779660131328,34.05,76434.77,1.1,0.4179,0.00016,28.86954]
[1779660131589,34.05,76434.77,1.1,0.4179,0.00016,28.86954]
[1779660131613,34.05,76434.77,1.1,0.4179,0.00016,28.86954]
[1779660131623,34.05,76434.77,1.1,0.4179,0.00016,28.86954]
[1779660131637,34.05,76434.77,1.1,0.4179,0.00016,28.86954]
[1779660131789,34.05,76434.77,1.1,0.4179,0.00016,28.86954]
[1779660131842,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660131925,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660132021,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660132337,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660132400,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660132406,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660132666,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660132720,34.03,76427.32,1.1,0.41672,0.00016,28.84842]
[1779660132821,34.03,76441.37,1.1,0.4189,0.00016,28.88715]
[1779660133214,34.03,76441.37,1.1,0.4189,0.00016,28.88715]
[1779660133254,34.03,76441.37,1.1,0.4189,0.00016,28.88715]
[1779660133259,34.03,76441.37,1.1,0.4189,0.00016,28.88715]
[1779660133413,34.03,76441.37,1.1,0.4189,0.00016,28.88715]
[1779660133870,34.03,76441.37,1.1,0.4189,0.00016,28.88715]
[1779660133983,34.03,76443.8,1.1,0.41926,0.00016,28.89361]
[1779660134333,34.03,76443.8,1.1,0.41926,0.00016,28.89361]
[1779660134341,34.03,76443.8,1.1,0.41926,0.00016,28.89361]
[1779660134359,34.03,76443.8,1.1,0.41926,0.00016,28.89361]
[1779660134455,34.03,76443.8,1.1,0.41926,0.00016,28.89361]
[1779660134516,34.03,76443.8,1.1,0.41926,0.00016,28.89361]
[1779660134632,34.03,76443.8,1.1,0.41926,0.00016,28.89361]
[1779660134751,34.03,76426.5,1.1,0.41657,0.00016,28.84587]
[1779660135208,34.03,76426.5,1.1,0.41657,0.00016,28.84587]
[1779660135261,34.03,76442.51,1.1,0.41906,0.00016,28.89003]
[1779660136572,34.03,76442.51,1.1,0.41906,0.00016,28.89003]
[1779660136666,34.03,76442.51,1.1,0.41906,0.00016,28.89003]
[1779660137014,34.03,76439.19,1.1,0.41854,0.00016,28.88089]
[1779660137048,34.03,76439.19,1.1,0.41854,0.00016,28.88089]
[1779660137661,34.03,76439.19,1.1,0.41854,0.00016,28.88089]
[1779660137722,34.02,76429.29,1.1,0.41698,0.00016,28.85316]
[1779660138636,34.02,76429.29,1.1,0.41698,0.00016,28.85316]
[1779660138720,34.02,76429.29,1.1,0.41698,0.00016,28.85316]
[1779660139008,34.02,76426.85,1.1,0.41659,0.00016,28.84631]
[1779660139071,34.02,76426.85,1.1,0.41659,0.00016,28.84631]
[1779660139080,34.02,76439.85,1.1,0.41861,0.00016,28.88226]
[1779660140055,34.02,76439.85,1.1,0.41861,0.00016,28.88226]
[1779660140263,34.02,76439.85,1.1,0.41861,0.00016,28.88226]
[1779660141002,34.01,76442.84,1.1,0.41907,0.00016,28.89039]
[1779660141081,34.01,76442.84,1.1,0.41907,0.00016,28.89039]
[1779660141149,34.01,76442.84,1.1,0.41907,0.00016,28.89039]
[1779660141591,34.01,76442.84,1.1,0.41907,0.00016,28.89039]
[1779660141660,34.01,76442.84,1.1,0.41907,0.00016,28.89039]
[1779660141669,34.01,76442.84,1.1,0.41907,0.00016,28.89039]
[1779660142392,34.01,76439.4,1.1,0.41853,0.00016,28.8808]
[1779660142466,34.01,76439.4,1.1,0.41853,0.00016,28.8808]
[1779660142480,34.01,76439.4,1.1,0.41853,0.00016,28.8808]
[1779660142943,34.0,76433.26,1.1,0.41755,0.00016,28.86358]
[1779660143182,34.0,76433.26,1.1,0.41755,0.00016,28.86358]
[1779660144301,34.0,76439.86,1.1,0.41858,0.00016,28.88176]
[1779660144364,34.0,76439.86,1.1,0.41858,0.00016,28.88176]
[1779660144460,34.0,76439.86,1.1,0.41858,0.00016,28.88176]
[1779660144633,34.0,76439.86,1.1,0.41858,0.00016,28.88176]
[1779660144662,34.0,76439.86,1.1,0.41858,0.00016,28.88176]
[1779660145430,34.0,76444.95,1.1,0.41937,0.00016,28.89561]
[1779660145488,34.0,76444.95,1.1,0.41937,0.00016,28.89561]
[1779660145785,34.0,76444.95,1.1,0.41937,0.00016,28.89561]
[1779660145802,34.0,76444.95,1.1,0.41937,0.00016,28.89561]
[1779660145840,34.0,76444.95,1.1,0.41937,0.00016,28.89561]
[1779660145874,33.99,76430.67,1.1,0.41713,0.00016,28.85603]
[1779660146135,33.99,76440.46,1.1,0.41865,0.00016,28.88304]
[1779660147982,33.99,76446.01,1.1,0.41951,0.00016,28.89815]
[1779660149185,33.99,76441.54,1.1,0.41881,0.00016,28.88597]
[1779660149876,33.99,76441.54,1.1,0.41881,0.00016,28.88597]
[1779660149996,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150092,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150254,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150348,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150366,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150533,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150622,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150658,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150706,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660150880,33.99,76441.03,1.1,0.41873,0.00016,28.88451]
[1779660151071,33.99,76436.91,1.1,0.41809,0.00016,28.87319]
[1779660151220,33.99,76436.91,1.1,0.41809,0.00016,28.87319]
[1779660151259,33.99,76436.91,1.1,0.41809,0.00016,28.87319]
[1779660151354,33.99,76436.91,1.1,0.41809,0.00016,28.87319]
[1779660151475,33.99,76436.91,1.1,0.41809,0.00016,28.87319]
[1779660151528,33.99,76436.91,1.1,0.41809,0.00016,28.87319]
[1779660151564,33.99,76436.91,1.1,0.41809,0.00016,28.87319]
[1779660151571,33.99,76413.09,1.1,0.41438,0.00016,28.8032]
[1779660152363,33.99,76413.09,1.1,0.41438,0.00016,28.8032]
[1779660152707,33.99,76413.09,1.1,0.41438,0.00016,28.8032]
[1779660152757,33.99,76413.09,1.1,0.41438,0.00016,28.8032]
[1779660152778,33.99,76422.62,1.1,0.41585,0.00016,28.83018]
[1779660153481,33.99,76422.62,1.1,0.41585,0.00016,28.83018]
[1779660153496,33.99,76422.62,1.1,0.41585,0.00016,28.83018]
[1779660154803,33.99,76429.1,1.1,0.41686,0.00016,28.84829]
[1779660155078,33.99,76432.13,1.1,0.41732,0.00016,28.85668]
[1779660158553,33.98,76424.66,1.1,0.41616,0.00016,28.83572]
[1779660158689,33.98,76424.66,1.1,0.41616,0.00016,28.83572]
[1779660159700,33.98,76423.23,1.1,0.41593,0.00016,28.83166]
[1779660159858,33.98,76423.23,1.1,0.41593,0.00016,28.83166]
[1779660161242,33.98,76416.84,1.1,0.41494,0.00016,28.81355]
[1779660162412,33.98,76415.04,1.1,0.41465,0.00016,28.80838]
[1779660162503,33.98,76423.84,1.1,0.41601,0.00016,28.83318]
[1779660163620,33.98,76423.84,1.1,0.41601,0.00016,28.83318]
[1779660163938,33.98,76429.91,1.1,0.41695,0.00016,28.85012]
[1779660164267,33.98,76418.86,1.1,0.41524,0.00016,28.81908]
[1779660165806,33.98,76418.86,1.1,0.41524,0.00016,28.81908]
[1779660165819,33.98,76418.86,1.1,0.41524,0.00016,28.81908]
[1779660167468,33.98,76418.67,1.1,0.4152,0.00016,28.81845]
[1779660167484,33.98,76418.67,1.1,0.4152,0.00016,28.81845]
[1779660168190,33.97,76419.72,1.1,0.41536,0.00016,28.82131]
[1779660170252,33.97,76416.16,1.1,0.4148,0.00016,28.81115]
[1779660170301,33.97,76416.16,1.1,0.4148,0.00016,28.81115]
[1779660170355,33.97,76416.16,1.1,0.4148,0.00016,28.81115]
[1779660172324,33.97,76429.57,1.1,0.41688,0.00016,28.84878]
[1779660175574,33.97,76429.04,1.1,0.41679,0.00016,28.84723]
[1779660180205,33.96,76428.68,1.1,0.41672,0.00016,28.84606]
[1779660181848,33.96,76432.01,1.1,0.41723,0.00016,28.85526]
[1779660182546,33.96,76433.52,1.1,0.41747,0.00016,28.85943]
[1779660182924,33.96,76433.52,1.1,0.41747,0.00016,28.85943]
[1779660183297,33.96,76438.34,1.1,0.41822,0.00016,28.87272]
[1779660185608,33.96,76444.05,1.1,0.4191,0.00016,28.88826]
[1779660185798,33.96,76444.05,1.1,0.4191,0.00016,28.88826]
[1779660186042,33.96,76446.69,1.1,0.4195,0.00016,28.89536]
[1779660186121,33.96,76446.69,1.1,0.4195,0.00016,28.89536]
[1779660186166,33.96,76446.69,1.1,0.4195,0.00016,28.89536]
[1779660186237,33.96,76446.69,1.1,0.4195,0.00016,28.89536]
[1779660186553,33.96,76446.69,1.1,0.4195,0.00016,28.89536]
[1779660186613,33.96,76446.69,1.1,0.4195,0.00016,28.89536]
[1779660186869,33.96,76446.69,1.1,0.4195,0.00016,28.89536]
[1779660186946,33.95,76458.91,1.1,0.4214,0.00016,28.92816]
[1779660187130,33.95,76458.91,1.1,0.4214,0.00016,28.92816]
[1779660187218,33.95,76458.91,1.1,0.4214,0.00016,28.92816]
[1779660187260,33.95,76458.91,1.1,0.4214,0.00016,28.92816]
[1779660187316,33.95,76458.91,1.1,0.4214,0.00016,28.92816]
[1779660187792,33.95,76465.67,1.1,0.42246,0.00016,28.94607]
[1779660188212,33.95,76465.67,1.1,0.42246,0.00016,28.94607]
[1779660189311,33.95,76468.53,1.1,0.4229,0.00016,28.95356]
[1779660189857,33.95,76468.53,1.1,0.4229,0.00016,28.95356]
[1779660189943,33.95,76474.63,1.1,0.42385,0.00016,28.96944]
[1779660190873,33.95,76474.63,1.1,0.42385,0.00016,28.96944]
[1779660191160,33.95,76479.35,1.1,0.42458,0.00016,28.98154]
[1779660191467,33.94,76472.3,1.1,0.42346,0.00016,28.96302]
[1779660194211,33.94,76468.32,1.1,0.42284,0.00016,28.95258]
[1779660194785,33.94,76468.32,1.1,0.42284,0.00016,28.95258]
[1779660195380,33.94,76467.2,1.1,0.42266,0.00016,28.94961]
[1779660195389,33.94,76467.2,1.1,0.42266,0.00016,28.94961]
[1779660195653,33.93,76457.19,1.1,0.42107,0.00016,28.92272]
[1779660196568,33.93,76457.19,1.1,0.42107,0.00016,28.92272]
[1779660196632,33.93,76457.19,1.1,0.42107,0.00016,28.92272]
[1779660196677,33.93,76457.19,1.1,0.42107,0.00016,28.92272]
[1779660196733,33.91,76449.65,1.1,0.41985,0.00016,28.90166]
[1779660196975,33.91,76449.65,1.1,0.41985,0.00016,28.90166]
[1779660196977,33.91,76449.65,1.1,0.41985,0.00016,28.90166]
[1779660196981,33.91,76449.65,1.1,0.41985,0.00016,28.90166]
[1779660197810,33.91,76442.5,1.1,0.41874,0.00016,28.88222]
[1779660199998,33.91,76438.11,1.1,0.41805,0.00016,28.87011]
[1779660200782,33.91,76438.11,1.1,0.41805,0.00016,28.87011]
[1779660200944,33.91,76438.11,1.1,0.41805,0.00016,28.87011]
[1779660200878,33.91,76426.87,1.1,0.4163,0.00016,28.8388]
[1779660201588,33.91,76426.87,1.1,0.4163,0.00016,28.8388]
[1779660202257,33.91,76425.09,1.1,0.41602,0.00016,28.83376]
[1779660202404,33.91,76425.09,1.1,0.41602,0.00016,28.83376]
[1779660206256,33.91,76426.82,1.1,0.41628,0.00016,28.83846]
[1779660206264,33.91,76426.82,1.1,0.41628,0.00016,28.83846]
[1779660206427,33.91,76426.82,1.1,0.41628,0.00016,28.83846]
[1779660211385,33.9,76423.82,1.1,0.4158,0.00016,28.82981]
[1779660211482,33.9,76423.82,1.1,0.4158,0.00016,28.82981]
[1779660211922,33.9,76423.82,1.1,0.4158,0.00016,28.82981]
[1779660212262,33.9,76419.88,1.1,0.41517,0.00016,28.81553]
[1779660212277,33.9,76419.88,1.1,0.41517,0.00016,28.81553]
[1779660212348,33.9,76419.88,1.1,0.41517,0.00016,28.81553]
[1779660212642,33.9,76419.88,1.1,0.41517,0.00016,28.81553]
[1779660213323,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213488,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213580,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213604,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213671,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213720,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213847,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213924,33.9,76426.08,1.1,0.41614,0.00016,28.83301]
[1779660213893,33.9,76434.48,1.1,0.41744,0.00016,28.85646]
[1779660214149,33.9,76434.48,1.1,0.41744,0.00016,28.85646]
[1779660214190,33.9,76434.48,1.1,0.41744,0.00016,28.85646]
[1779660214228,33.9,76434.48,1.1,0.41744,0.00016,28.85646]
[1779660214745,33.9,76434.48,1.1,0.41744,0.00016,28.85646]
[1779660214865,33.9,76434.48,1.1,0.41744,0.00016,28.85646]
[1779660214966,33.9,76459.68,1.1,0.42137,0.00016,28.92502]
[1779660214995,33.9,76459.68,1.1,0.42137,0.00016,28.92502]
[1779660215848,33.9,76470.86,1.1,0.42311,0.00016,28.95452]
[1779660216344,33.9,76470.86,1.1,0.42311,0.00016,28.95452]
[1779660216615,33.9,76470.86,1.1,0.42311,0.00016,28.95452]
[1779660216655,33.9,76471.62,1.1,0.42323,0.00016,28.95648]
[1779660217003,33.9,76471.62,1.1,0.42323,0.00016,28.95648]
[1779660217068,33.9,76471.62,1.1,0.42323,0.00016,28.95648]
[1779660217071,33.9,76471.62,1.1,0.42323,0.00016,28.95648]
[1779660217399,33.9,76471.62,1.1,0.42323,0.00016,28.95648]
[1779660217662,33.9,76478.31,1.1,0.42427,0.00016,28.97387]
[1779660218128,33.9,76478.31,1.1,0.42427,0.00016,28.97387]
[1779660218292,33.9,76478.31,1.1,0.42427,0.00016,28.97387]
[1779660218450,33.9,76478.31,1.1,0.42427,0.00016,28.97387]
[1779660218693,33.9,76478.31,1.1,0.42427,0.00016,28.97387]
[1779660218893,33.9,76478.31,1.1,0.42427,0.00016,28.97387]
[1779660218958,33.9,76488.06,1.1,0.42579,0.00016,28.99887]
[1779660219212,33.9,76488.06,1.1,0.42579,0.00016,28.99887]
[1779660219252,33.9,76488.06,1.1,0.42579,0.00016,28.99887]
[1779660219313,33.9,76488.06,1.1,0.42579,0.00016,28.99887]
[1779660219355,33.9,76488.06,1.1,0.42579,0.00016,28.99887]
[1779660220543,33.9,76489.94,1.1,0.42609,0.00016,29.00362]
[1779660220556,33.9,76489.94,1.1,0.42609,0.00016,29.00362]
[1779660220642,33.9,76489.94,1.1,0.42609,0.00016,29.00362]
[1779660220773,33.9,76489.94,1.1,0.42609,0.00016,29.00362]
[1779660220938,33.9,76489.94,1.1,0.42609,0.00016,29.00362]
[1779660222170,33.9,76493.94,1.1,0.42671,0.00016,29.01368]
[1779660222171,33.9,76493.94,1.1,0.42671,0.00016,29.01368]
[1779660222255,33.9,76493.94,1.1,0.42671,0.00016,29.01368]
[1779660222764,33.9,76493.94,1.1,0.42671,0.00016,29.01368]
[1779660222977,33.9,76493.94,1.1,0.42671,0.00016,29.01368]
[1779660223296,33.9,76497.1,1.1,0.4272,0.00016,29.02159]
[1779660223353,33.9,76497.1,1.1,0.4272,0.00016,29.02159]
[1779660223431,33.9,76497.1,1.1,0.4272,0.00016,29.02159]
[1779660223438,33.9,76497.1,1.1,0.4272,0.00016,29.02159]
[1779660223773,33.9,76497.1,1.1,0.4272,0.00016,29.02159]
[1779660224000,33.89,76494.76,1.1,0.42683,0.00016,29.01571]
[1779660224287,33.89,76494.76,1.1,0.42683,0.00016,29.01571]
[1779660225130,33.89,76492.86,1.1,0.42654,0.00016,29.0109]
[1779660225140,33.89,76492.86,1.1,0.42654,0.00016,29.0109]
[1779660225252,33.89,76492.86,1.1,0.42654,0.00016,29.0109]
[1779660225679,33.89,76492.86,1.1,0.42654,0.00016,29.0109]
[1779660225718,33.89,76506.08,1.1,0.4286,0.00016,29.04383]
[1779660226161,33.89,76506.08,1.1,0.4286,0.00016,29.04383]
[1779660226167,33.89,76506.08,1.1,0.4286,0.00016,29.04383]
[1779660226282,33.89,76506.08,1.1,0.4286,0.00016,29.04383]
[1779660226294,33.89,76506.08,1.1,0.4286,0.00016,29.04383]
[1779660227428,33.89,76504.66,1.1,0.42838,0.00016,29.04028]
[1779660227648,33.89,76504.66,1.1,0.42838,0.00016,29.04028]
[1779660227728,33.89,76504.66,1.1,0.42838,0.00016,29.04028]
[1779660227845,33.89,76504.66,1.1,0.42838,0.00016,29.04028]
[1779660227935,33.89,76504.66,1.1,0.42838,0.00016,29.04028]
[1779660228559,33.89,76501.55,1.1,0.42789,0.00016,29.03257]
[1779660228579,33.89,76501.55,1.1,0.42789,0.00016,29.03257]
[1779660228847,33.89,76501.55,1.1,0.42789,0.00016,29.03257]
[1779660228920,33.89,76487.31,1.1,0.42566,0.00016,28.99674]
[1779660229176,33.89,76487.31,1.1,0.42566,0.00016,28.99674]
[1779660229207,33.89,76487.31,1.1,0.42566,0.00016,28.99674]
[1779660229658,33.89,76487.31,1.1,0.42566,0.00016,28.99674]
[1779660232776,33.89,76486.26,1.1,0.42549,0.00016,28.99401]
[1779660233798,33.89,76477.23,1.1,0.42408,0.00016,28.97076]
[1779660234713,33.89,76477.23,1.1,0.42408,0.00016,28.97076]
[1779660234973,33.89,76477.23,1.1,0.42408,0.00016,28.97076]
[1779660235001,33.89,76477.84,1.1,0.42417,0.00016,28.97233]
[1779660235320,33.89,76477.84,1.1,0.42417,0.00016,28.97233]
[1779660236152,33.89,76471.3,1.1,0.42315,0.00016,28.95528]
[1779660236901,33.89,76471.3,1.1,0.42315,0.00016,28.95528]
[1779660237911,33.89,76471.58,1.1,0.42319,0.00016,28.95599]
[1779660238177,33.89,76474.2,1.1,0.4236,0.00016,28.96277]
[1779660238241,33.89,76474.2,1.1,0.4236,0.00016,28.96277]
[1779660238267,33.89,76474.2,1.1,0.4236,0.00016,28.96277]
[1779660238590,33.89,76474.2,1.1,0.4236,0.00016,28.96277]
[1779660239001,33.89,76474.2,1.1,0.4236,0.00016,28.96277]
[1779660239043,33.88,76473.15,1.1,0.42343,0.00016,28.95998]
[1779660239064,33.88,76473.15,1.1,0.42343,0.00016,28.95998]
[1779660239194,33.88,76473.15,1.1,0.42343,0.00016,28.95998]
[1779660239513,33.88,76473.15,1.1,0.42343,0.00016,28.95998]
[1779660239849,33.88,76473.15,1.1,0.42343,0.00016,28.95998]
[1779660239869,33.88,76473.15,1.1,0.42343,0.00016,28.95998]
[1779660240954,33.86,76473.15,1.1,0.42338,0.00016,28.95923]
[1779660241006,33.86,76473.15,1.1,0.42338,0.00016,28.95923]
[1779660241036,33.85,76483.32,1.1,0.42494,0.00016,28.98518]
[1779660241051,33.85,76483.32,1.1,0.42494,0.00016,28.98518]
[1779660241051,33.85,76483.32,1.1,0.42494,0.00016,28.98518]
[1779660241068,33.85,76483.32,1.1,0.42494,0.00016,28.98518]
[1779660241469,33.85,76483.32,1.1,0.42494,0.00016,28.98518]
[1779660241854,33.85,76483.11,1.1,0.42491,0.00016,28.98464]
[1779660242062,33.85,76483.11,1.1,0.42491,0.00016,28.98464]
[1779660242780,33.85,76483.11,1.1,0.42491,0.00016,28.98464]
[1779660242861,33.85,76494.17,1.1,0.42664,0.00016,29.01279]
[1779660243049,33.85,76494.17,1.1,0.42664,0.00016,29.01279]
[1779660243894,33.85,76494.17,1.1,0.42664,0.00016,29.01279]
[1779660243913,33.85,76494.17,1.1,0.42664,0.00016,29.01279]
[1779660244170,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244327,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244376,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244377,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244417,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244629,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244676,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244853,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244876,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660244914,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660245008,33.85,76494.27,1.1,0.42665,0.00016,29.01302]
[1779660245086,33.85,76513.02,1.1,0.42959,0.00016,29.0595]
[1779660245349,33.85,76513.02,1.1,0.42959,0.00016,29.0595]
[1779660245629,33.85,76513.02,1.1,0.42959,0.00016,29.0595]
[1779660245638,33.85,76513.02,1.1,0.42959,0.00016,29.0595]
[1779660246052,33.85,76513.02,1.1,0.42959,0.00016,29.0595]
[1779660246076,33.85,76513.02,1.1,0.42959,0.00016,29.0595]
[1779660246107,33.85,76513.02,1.1,0.42959,0.00016,29.0595]
[1779660245936,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660246278,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660246389,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660246425,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660246557,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660246825,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660246940,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660246984,33.85,76542.66,1.1,0.43424,0.00016,29.1298]
[1779660247022,33.85,76539.05,1.1,0.43367,0.00016,29.12138]
[1779660247226,33.85,76539.05,1.1,0.43367,0.00016,29.12138]
[1779660247538,33.85,76539.05,1.1,0.43367,0.00016,29.12138]
[1779660247836,33.85,76539.05,1.1,0.43367,0.00016,29.12138]
[1779660247991,33.85,76538.84,1.1,0.43363,0.00016,29.12085]
[1779660248207,33.85,76538.84,1.1,0.43363,0.00016,29.12085]
[1779660248543,33.85,76538.84,1.1,0.43363,0.00016,29.12085]
[1779660248598,33.85,76538.84,1.1,0.43363,0.00016,29.12085]
[1779660248605,33.85,76538.84,1.1,0.43363,0.00016,29.12085]
[1779660248678,33.85,76538.84,1.1,0.43363,0.00016,29.12085]
[1779660248902,33.85,76538.84,1.1,0.43363,0.00016,29.12085]
[1779660248948,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660249189,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660249191,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660249251,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660249493,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660249582,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660249649,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660249703,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660250095,33.85,76525.29,1.1,0.4315,0.00016,29.08895]
[1779660250248,33.85,76522.82,1.1,0.43111,0.00016,29.08301]
[1779660250553,33.85,76522.82,1.1,0.43111,0.00016,29.08301]
[1779660250619,33.85,76522.82,1.1,0.43111,0.00016,29.08301]
[1779660250925,33.85,76522.82,1.1,0.43111,0.00016,29.08301]
[1779660250985,33.85,76533.13,1.1,0.43273,0.00016,29.10743]
[1779660251469,33.85,76533.13,1.1,0.43273,0.00016,29.10743]
[1779660251550,33.85,76533.13,1.1,0.43273,0.00016,29.10743]
[1779660251861,33.85,76533.13,1.1,0.43273,0.00016,29.10743]
[1779660252509,33.84,76531.16,1.1,0.43241,0.00016,29.10274]
[1779660252885,33.84,76531.16,1.1,0.43241,0.00016,29.10274]
[1779660253098,33.84,76531.16,1.1,0.43241,0.00016,29.10274]
[1779660253197,33.84,76533.0,1.1,0.4327,0.00016,29.10703]
[1779660253245,33.84,76533.0,1.1,0.4327,0.00016,29.10703]
[1779660253377,33.84,76533.0,1.1,0.4327,0.00016,29.10703]
[1779660253858,33.84,76533.0,1.1,0.4327,0.00016,29.10703]
[1779660254313,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254344,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254390,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254406,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254417,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254489,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254856,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254934,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660254950,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660255149,33.84,76533.88,1.1,0.43283,0.00016,29.10904]
[1779660255172,33.84,76533.39,1.1,0.43275,0.00016,29.10785]
[1779660255277,33.84,76533.39,1.1,0.43275,0.00016,29.10785]
[1779660255339,33.84,76533.39,1.1,0.43275,0.00016,29.10785]
[1779660255858,33.84,76533.39,1.1,0.43275,0.00016,29.10785]
[1779660255893,33.84,76533.39,1.1,0.43275,0.00016,29.10785]
[1779660256073,33.84,76533.39,1.1,0.43275,0.00016,29.10785]
[1779660256020,33.84,76540.46,1.1,0.43386,0.00016,29.12429]
[1779660256383,33.84,76540.46,1.1,0.43386,0.00016,29.12429]
[1779660256504,33.84,76540.46,1.1,0.43386,0.00016,29.12429]
[1779660256519,33.84,76540.46,1.1,0.43386,0.00016,29.12429]
[1779660256657,33.84,76540.46,1.1,0.43386,0.00016,29.12429]
[1779660256917,33.84,76540.46,1.1,0.43386,0.00016,29.12429]
[1779660256980,33.84,76540.46,1.1,0.43386,0.00016,29.12429]
[1779660257027,33.84,76547.8,1.1,0.43501,0.00016,29.14114]
[1779660257322,33.84,76547.8,1.1,0.43501,0.00016,29.14114]
[1779660258034,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660258262,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660258326,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660258331,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660258400,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660258594,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660258630,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660258670,33.83,76554.99,1.1,0.43614,0.00016,29.15743]
[1779660259209,33.83,76554.16,1.1,0.43601,0.00016,29.15554]
[1779660260290,33.83,76555.93,1.1,0.43628,0.00016,29.1595]
[1779660260340,33.83,76555.93,1.1,0.43628,0.00016,29.1595]
[1779660261055,33.83,76567.25,1.1,0.43806,0.00016,29.18466]
[1779660261160,33.83,76567.25,1.1,0.43806,0.00016,29.18466]
[1779660261218,33.83,76567.25,1.1,0.43806,0.00016,29.18466]
[1779660261388,33.83,76567.25,1.1,0.43806,0.00016,29.18466]
[1779660262062,33.83,76573.5,1.1,0.43905,0.00016,29.19831]
[1779660262202,33.83,76573.5,1.1,0.43905,0.00016,29.19831]
[1779660262303,33.83,76573.5,1.1,0.43905,0.00016,29.19831]
[1779660263840,33.83,76574.55,1.1,0.43921,0.00016,29.20058]
[1779660263869,33.83,76574.55,1.1,0.43921,0.00016,29.20058]
[1779660263895,33.83,76574.55,1.1,0.43921,0.00016,29.20058]
[1779660263991,33.83,76574.55,1.1,0.43921,0.00016,29.20058]
[1779660263995,33.83,76574.55,1.1,0.43921,0.00016,29.20058]
[1779660264112,33.83,76574.55,1.1,0.43921,0.00016,29.20058]
[1779660264302,33.83,76574.55,1.1,0.43921,0.00016,29.20058]
[1779660264096,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660264637,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660264672,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660264768,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660264848,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660264950,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660264982,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660264988,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660265124,33.83,76575.97,1.1,0.43943,0.00016,29.20364]
[1779660265144,33.83,76574.4,1.1,0.43919,0.00016,29.20025]
[1779660265748,33.83,76574.4,1.1,0.43919,0.00016,29.20025]
[1779660265944,33.83,76574.4,1.1,0.43919,0.00016,29.20025]
[1779660266112,33.83,76569.98,1.1,0.43849,0.00016,29.19063]
[1779660268461,33.83,76578.52,1.1,0.43983,0.00016,29.20911]
[1779660270615,33.83,76578.44,1.1,0.43982,0.00016,29.20893]
[1779660270721,33.83,76578.44,1.1,0.43982,0.00016,29.20893]
[1779660271209,33.83,76578.75,1.1,0.43987,0.00016,29.20957]
[1779660271429,33.83,76561.91,1.1,0.43721,0.00016,29.16973]
[1779660272217,33.83,76550.75,1.1,0.43545,0.00016,29.14464]
[1779660273582,33.83,76550.75,1.1,0.43545,0.00016,29.14464]
[1779660273683,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274229,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274235,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274329,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274420,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274483,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274563,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274657,33.83,76554.07,1.1,0.43597,0.00016,29.15213]
[1779660274885,33.83,76553.61,1.1,0.4359,0.00016,29.15107]
[1779660275509,33.83,76553.61,1.1,0.4359,0.00016,29.15107]
[1779660275540,33.83,76546.53,1.1,0.43478,0.00016,29.13494]
[1779660277009,33.83,76546.53,1.1,0.43478,0.00016,29.13494]
[1779660278292,33.82,76542.43,1.1,0.43413,0.00016,29.12544]
[1779660278305,33.82,76542.43,1.1,0.43413,0.00016,29.12544]
[1779660278342,33.82,76542.43,1.1,0.43413,0.00016,29.12544]
[1779660278359,33.82,76542.43,1.1,0.43413,0.00016,29.12544]
[1779660278412,33.82,76542.43,1.1,0.43413,0.00016,29.12544]
[1779660278450,33.82,76542.43,1.1,0.43413,0.00016,29.12544]
[1779660278526,33.82,76542.43,1.1,0.43413,0.00016,29.12544]
[1779660280223,33.82,76534.67,1.1,0.43291,0.00016,29.10729]
[1779660280797,33.82,76534.67,1.1,0.43291,0.00016,29.10729]
[1779660280828,33.82,76534.67,1.1,0.43291,0.00016,29.10729]
[1779660280844,33.82,76534.67,1.1,0.43291,0.00016,29.10729]
[1779660280878,33.82,76534.67,1.1,0.43291,0.00016,29.10729]
[1779660281014,33.82,76534.67,1.1,0.43291,0.00016,29.10729]
[1779660281171,33.82,76534.67,1.1,0.43291,0.00016,29.10729]
[1779660281688,33.82,76532.15,1.1,0.43251,0.00016,29.10132]
[1779660282012,33.82,76532.15,1.1,0.43251,0.00016,29.10132]
[1779660282051,33.82,76532.15,1.1,0.43251,0.00016,29.10132]
[1779660282283,33.82,76525.38,1.1,0.43144,0.00016,29.08522]
[1779660282297,33.82,76525.38,1.1,0.43144,0.00016,29.08522]
[1779660282672,33.82,76525.38,1.1,0.43144,0.00016,29.08522]
[1779660283498,33.82,76515.67,1.1,0.42991,0.00016,29.06181]
[1779660285479,33.82,76513.88,1.1,0.42963,0.00016,29.05745]
[1779660285642,33.82,76513.88,1.1,0.42963,0.00016,29.05745]
[1779660285686,33.82,76513.88,1.1,0.42963,0.00016,29.05745]
[1779660286527,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660287571,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660287582,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660287796,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660287991,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660287996,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660288037,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660288119,33.82,76523.35,1.1,0.43112,0.00016,29.08032]
[1779660288412,33.82,76523.32,1.1,0.43111,0.00016,29.08021]
[1779660288426,33.82,76523.32,1.1,0.43111,0.00016,29.08021]
[1779660288544,33.82,76523.32,1.1,0.43111,0.00016,29.08021]
[1779660288649,33.82,76523.32,1.1,0.43111,0.00016,29.08021]
[1779660288709,33.82,76523.32,1.1,0.43111,0.00016,29.08021]
[1779660289071,33.82,76523.32,1.1,0.43111,0.00016,29.08021]
[1779660289170,33.82,76523.32,1.1,0.43111,0.00016,29.08021]
[1779660289348,33.82,76524.0,1.1,0.43121,0.00016,29.08181]
[1779660289486,33.82,76524.0,1.1,0.43121,0.00016,29.08181]
[1779660289746,33.82,76524.0,1.1,0.43121,0.00016,29.08181]
[1779660289829,33.82,76524.0,1.1,0.43121,0.00016,29.08181]
[1779660289911,33.82,76524.0,1.1,0.43121,0.00016,29.08181]
[1779660289954,33.81,76533.29,1.1,0.43267,0.00016,29.10382]
[1779660290220,33.81,76533.29,1.1,0.43267,0.00016,29.10382]
[1779660290632,33.81,76521.95,1.1,0.43089,0.00016,29.07681]
[1779660295019,33.81,76521.45,1.1,0.4308,0.00016,29.0755]
[1779660295947,33.81,76516.72,1.1,0.43005,0.00016,29.06403]
[1779660296094,33.81,76516.72,1.1,0.43005,0.00016,29.06403]
[1779660296393,33.81,76507.9,1.1,0.42866,0.00016,29.04239]
[1779660297645,33.81,76507.9,1.1,0.42866,0.00016,29.04239]
[1779660297678,33.81,76507.9,1.1,0.42866,0.00016,29.04239]
[1779660297714,33.81,76507.9,1.1,0.42866,0.00016,29.04239]
[1779660297934,33.81,76507.9,1.1,0.42866,0.00016,29.04239]
[1779660297939,33.81,76507.9,1.1,0.42866,0.00016,29.04239]
[1779660297959,33.81,76507.9,1.1,0.42866,0.00016,29.04239]
[1779660298778,33.81,76506.11,1.1,0.42838,0.00016,29.03796]
[1779660298957,33.81,76506.11,1.1,0.42838,0.00016,29.03796]
[1779660298996,33.81,76506.11,1.1,0.42838,0.00016,29.03796]
[1779660299112,33.81,76506.11,1.1,0.42838,0.00016,29.03796]
[1779660299130,33.81,76506.11,1.1,0.42838,0.00016,29.03796]
[1779660299183,33.81,76495.83,1.1,0.42677,0.00016,29.01227]
[1779660299773,33.81,76495.83,1.1,0.42677,0.00016,29.01227]
[1779660299780,33.81,76495.83,1.1,0.42677,0.00016,29.01227]
[1779660300058,33.81,76495.83,1.1,0.42677,0.00016,29.01227]
[1779660300111,33.81,76495.83,1.1,0.42677,0.00016,29.01227]
[1779660300174,33.81,76495.83,1.1,0.42677,0.00016,29.01227]
[1779660300170,33.81,76506.37,1.1,0.42842,0.00016,29.03858]
[1779660300483,33.81,76506.37,1.1,0.42842,0.00016,29.03858]
[1779660300567,33.81,76506.37,1.1,0.42842,0.00016,29.03858]
[1779660301316,33.8,76510.18,1.1,0.42902,0.00016,29.04796]
[1779660301461,33.8,76510.18,1.1,0.42902,0.00016,29.04796]
[1779660301988,33.8,76510.18,1.1,0.42902,0.00016,29.04796]
[1779660302256,33.8,76506.68,1.1,0.42847,0.00016,29.0393]
[1779660302437,33.8,76496.28,1.1,0.42684,0.00016,29.01334]
[1779660304357,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660304409,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660304578,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660304627,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660304630,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660304829,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660305007,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660305195,33.8,76491.77,1.1,0.42613,0.00016,29.00192]
[1779660305115,33.8,76502.47,1.1,0.4278,0.00016,29.02883]
[1779660305513,33.8,76502.47,1.1,0.4278,0.00016,29.02883]
[1779660305615,33.8,76502.47,1.1,0.4278,0.00016,29.02883]
[1779660305618,33.8,76502.47,1.1,0.4278,0.00016,29.02883]
[1779660305960,33.8,76502.47,1.1,0.4278,0.00016,29.02883]
[1779660306056,33.8,76531.52,1.1,0.43237,0.00016,29.09931]
[1779660306360,33.8,76531.52,1.1,0.43237,0.00016,29.09931]
[1779660307147,33.8,76532.13,1.1,0.43246,0.00016,29.1007]
[1779660308092,33.8,76532.13,1.1,0.43246,0.00016,29.1007]
[1779660308108,33.8,76532.13,1.1,0.43246,0.00016,29.1007]
[1779660308120,33.8,76532.13,1.1,0.43246,0.00016,29.1007]
[1779660308970,33.8,76531.3,1.1,0.43232,0.00016,29.0987]
[1779660309338,33.8,76535.31,1.1,0.43295,0.00016,29.1081]
[1779660309344,33.8,76535.31,1.1,0.43295,0.00016,29.1081]
[1779660310008,33.8,76535.31,1.1,0.43295,0.00016,29.1081]
[1779660310152,33.8,76535.31,1.1,0.43295,0.00016,29.1081]
[1779660310180,33.8,76536.39,1.1,0.43312,0.00016,29.11059]
[1779660310385,33.8,76536.39,1.1,0.43312,0.00016,29.11059]
[1779660310989,33.8,76536.39,1.1,0.43312,0.00016,29.11059]
[1779660311708,33.8,76541.08,1.1,0.43385,0.00016,29.12147]
[1779660312234,33.79,76544.03,1.1,0.43431,0.00016,29.12825]
[1779660313300,33.79,76545.79,1.1,0.43459,0.00016,29.13227]
[1779660313515,33.79,76556.54,1.1,0.43627,0.00016,29.15669]
[1779660315591,33.79,76557.23,1.1,0.43638,0.00016,29.15825]
[1779660315676,33.79,76557.23,1.1,0.43638,0.00016,29.15825]
[1779660316050,33.79,76557.23,1.1,0.43638,0.00016,29.15825]
[1779660317169,33.79,76555.96,1.1,0.43618,0.00016,29.1554]
[1779660317537,33.79,76558.46,1.1,0.43658,0.00016,29.16102]
[1779660317823,33.79,76558.46,1.1,0.43658,0.00016,29.16102]
[1779660317831,33.79,76570.29,1.1,0.43844,0.00016,29.18723]
[1779660318624,33.79,76570.29,1.1,0.43844,0.00016,29.18723]
[1779660318698,33.79,76570.29,1.1,0.43844,0.00016,29.18723]
[1779660318714,33.79,76570.29,1.1,0.43844,0.00016,29.18723]
[1779660318726,33.79,76574.33,1.1,0.43908,0.00016,29.19603]
[1779660320760,33.79,76580.76,1.1,0.44009,0.00016,29.20989]
[1779660321053,33.79,76580.76,1.1,0.44009,0.00016,29.20989]
[1779660321175,33.79,76580.76,1.1,0.44009,0.00016,29.20989]
[1779660321355,33.79,76584.26,1.1,0.44064,0.00016,29.21735]
[1779660321578,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660322705,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660322790,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660322896,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660322928,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660323060,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660323095,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660323162,33.79,76591.52,1.1,0.44179,0.00016,29.23265]
[1779660323278,33.79,76593.66,1.1,0.44211,0.00016,29.23699]
[1779660323415,33.79,76593.66,1.1,0.44211,0.00016,29.23699]
[1779660323457,33.79,76593.66,1.1,0.44211,0.00016,29.23699]
[1779660323467,33.79,76593.66,1.1,0.44211,0.00016,29.23699]
[1779660324513,33.79,76588.01,1.1,0.44122,0.00016,29.22514]
[1779660324650,33.79,76588.01,1.1,0.44122,0.00016,29.22514]
[1779660325099,33.79,76588.01,1.1,0.44122,0.00016,29.22514]
[1779660326082,33.78,76587.15,1.1,0.44108,0.00016,29.2233]
[1779660327637,33.78,76581.14,1.1,0.44013,0.00016,29.21049]
[1779660327824,33.78,76581.14,1.1,0.44013,0.00016,29.21049]
[1779660327837,33.78,76581.14,1.1,0.44013,0.00016,29.21049]
[1779660327964,33.78,76581.14,1.1,0.44013,0.00016,29.21049]
[1779660328066,33.78,76581.14,1.1,0.44013,0.00016,29.21049]
[1779660328168,33.78,76591.2,1.1,0.44172,0.00016,29.23179]
[1779660328532,33.78,76591.2,1.1,0.44172,0.00016,29.23179]
[1779660328929,33.78,76591.2,1.1,0.44172,0.00016,29.23179]
[1779660329792,33.78,76595.98,1.1,0.44247,0.00016,29.24174]
[1779660331216,33.78,76597.86,1.1,0.44277,0.00016,29.24561]
[1779660331281,33.78,76599.11,1.1,0.44296,0.00016,29.24817]
[1779660331400,33.78,76599.11,1.1,0.44296,0.00016,29.24817]
[1779660331846,33.78,76599.11,1.1,0.44296,0.00016,29.24817]
[1779660332050,33.78,76599.11,1.1,0.44296,0.00016,29.24817]
[1779660332152,33.78,76607.65,1.1,0.4443,0.00016,29.26252]
[1779660332307,33.78,76607.65,1.1,0.4443,0.00016,29.26252]
[1779660332357,33.78,76607.65,1.1,0.4443,0.00016,29.26252]
[1779660332487,33.78,76607.65,1.1,0.4443,0.00016,29.26252]
[1779660332491,33.78,76607.65,1.1,0.4443,0.00016,29.26252]
[1779660332634,33.78,76607.65,1.1,0.4443,0.00016,29.26252]
[1779660333775,33.78,76609.93,1.1,0.44466,0.00016,29.2671]
[1779660334180,33.78,76609.93,1.1,0.44466,0.00016,29.2671]
[1779660335483,33.78,76603.34,1.1,0.44362,0.00016,29.25371]
[1779660335682,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336423,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336444,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336499,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336611,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336613,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336624,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336697,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336728,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336745,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336785,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660336998,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660337043,33.78,76611.81,1.1,0.44495,0.00016,29.27081]
[1779660337314,33.78,76616.43,1.1,0.44568,0.00016,29.27999]
[1779660337443,33.78,76616.43,1.1,0.44568,0.00016,29.27999]
[1779660337636,33.78,76616.43,1.1,0.44568,0.00016,29.27999]
[1779660338195,33.77,76632.43,1.1,0.44821,0.00016,29.31107]
[1779660338591,33.77,76632.43,1.1,0.44821,0.00016,29.31107]
[1779660338636,33.77,76632.43,1.1,0.44821,0.00016,29.31107]
[1779660338764,33.77,76632.43,1.1,0.44821,0.00016,29.31107]
[1779660338781,33.77,76632.43,1.1,0.44821,0.00016,29.31107]
[1779660339040,33.77,76632.43,1.1,0.44821,0.00016,29.31107]
[1779660339181,33.77,76632.43,1.1,0.44821,0.00016,29.31107]
[1779660339342,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339360,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339428,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339449,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339497,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339618,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339835,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339851,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660339915,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660340050,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660340186,33.77,76630.55,1.1,0.44791,0.00016,29.30746]
[1779660340464,33.77,76625.79,1.1,0.44715,0.00016,29.29826]
[1779660340753,33.77,76625.79,1.1,0.44715,0.00016,29.29826]
[1779660340901,33.77,76625.79,1.1,0.44715,0.00016,29.29826]
[1779660341191,33.77,76625.79,1.1,0.44715,0.00016,29.29826]
[1779660341221,33.77,76625.79,1.1,0.44715,0.00016,29.29826]
[1779660341756,33.77,76621.66,1.1,0.4465,0.00016,29.2902]
[1779660342109,33.77,76621.66,1.1,0.4465,0.00016,29.2902]
[1779660342110,33.77,76621.66,1.1,0.4465,0.00016,29.2902]
[1779660342248,33.77,76621.66,1.1,0.4465,0.00016,29.2902]
[1779660342770,33.77,76621.05,1.1,0.4464,0.00016,29.28899]
[1779660343321,33.77,76617.76,1.1,0.44588,0.00016,29.2825]
[1779660343779,33.77,76617.76,1.1,0.44588,0.00016,29.2825]
[1779660344125,33.77,76617.76,1.1,0.44588,0.00016,29.2825]
[1779660344260,33.77,76617.76,1.1,0.44588,0.00016,29.2825]
[1779660344305,33.77,76613.59,1.1,0.44522,0.00016,29.27421]
[1779660344435,33.77,76613.59,1.1,0.44522,0.00016,29.27421]
[1779660344765,33.77,76613.59,1.1,0.44522,0.00016,29.27421]
[1779660345205,33.77,76613.59,1.1,0.44522,0.00016,29.27421]
[1779660345222,33.77,76613.59,1.1,0.44522,0.00016,29.27421]
[1779660345299,33.77,76618.25,1.1,0.44595,0.00016,29.28343]
[1779660345765,33.77,76618.25,1.1,0.44595,0.00016,29.28343]
[1779660346144,33.77,76618.25,1.1,0.44595,0.00016,29.28343]
[1779660346640,33.77,76619.24,1.1,0.44611,0.00016,29.28536]
[1779660346690,33.77,76619.24,1.1,0.44611,0.00016,29.28536]
[1779660346838,33.77,76619.24,1.1,0.44611,0.00016,29.28536]
[1779660347132,33.77,76619.24,1.1,0.44611,0.00016,29.28536]
[1779660347786,33.77,76617.27,1.1,0.44579,0.00016,29.28145]
[1779660347815,33.77,76617.27,1.1,0.44579,0.00016,29.28145]
[1779660348111,33.77,76617.27,1.1,0.44579,0.00016,29.28145]
[1779660348137,33.77,76617.27,1.1,0.44579,0.00016,29.28145]
[1779660348783,33.76,76623.21,1.1,0.44673,0.00016,29.2931]
[1779660349040,33.76,76615.71,1.1,0.44554,0.00016,29.27833]
[1779660349508,33.76,76615.71,1.1,0.44554,0.00016,29.27833]
[1779660349553,33.76,76615.71,1.1,0.44554,0.00016,29.27833]
[1779660349855,33.76,76615.71,1.1,0.44554,0.00016,29.27833]
[1779660350137,33.76,76615.71,1.1,0.44554,0.00016,29.27833]
[1779660350537,33.76,76613.3,1.1,0.44516,0.00016,29.27351]
[1779660350801,33.76,76613.3,1.1,0.44516,0.00016,29.27351]
[1779660351002,33.76,76613.3,1.1,0.44516,0.00016,29.27351]
[1779660351020,33.76,76606.09,1.1,0.44402,0.00016,29.25898]
[1779660351797,33.76,76606.09,1.1,0.44402,0.00016,29.25898]
[1779660351809,33.76,76606.09,1.1,0.44402,0.00016,29.25898]
[1779660351836,33.76,76606.09,1.1,0.44402,0.00016,29.25898]
[1779660352257,33.76,76606.09,1.1,0.44402,0.00016,29.25898]
[1779660352864,33.76,76603.15,1.1,0.44355,0.00016,29.25297]
[1779660353365,33.76,76604.49,1.1,0.44376,0.00016,29.25569]
[1779660354323,33.76,76601.99,1.1,0.44337,0.00016,29.25057]
[1779660354328,33.76,76601.99,1.1,0.44337,0.00016,29.25057]
[1779660357082,33.76,76599.47,1.1,0.44297,0.00016,29.24537]
[1779660359840,33.76,76598.41,1.1,0.4428,0.00016,29.24314]
[1779660361049,33.76,76598.61,1.1,0.44283,0.00016,29.24354]
[1779660361310,33.76,76603.81,1.1,0.44365,0.00016,29.2542]
[1779660361426,33.76,76603.81,1.1,0.44365,0.00016,29.2542]
[1779660361849,33.76,76603.81,1.1,0.44365,0.00016,29.2542]
[1779660362238,33.76,76603.81,1.1,0.44365,0.00016,29.2542]
[1779660362262,33.75,76611.97,1.1,0.44493,0.00016,29.27069]
[1779660362593,33.75,76611.97,1.1,0.44493,0.00016,29.27069]
[1779660362726,33.75,76611.97,1.1,0.44493,0.00016,29.27069]
[1779660362848,33.75,76611.97,1.1,0.44493,0.00016,29.27069]
[1779660362969,33.75,76611.97,1.1,0.44493,0.00016,29.27069]
[1779660363096,33.75,76611.97,1.1,0.44493,0.00016,29.27069]
[1779660363132,33.75,76611.97,1.1,0.44493,0.00016,29.27069]
[1779660363469,33.75,76615.13,1.1,0.44543,0.00016,29.27697]
[1779660363657,33.75,76615.13,1.1,0.44543,0.00016,29.27697]
[1779660363905,33.75,76634.23,1.1,0.44845,0.00016,29.3141]
[1779660364974,33.75,76634.23,1.1,0.44845,0.00016,29.3141]
[1779660365091,33.75,76634.23,1.1,0.44845,0.00016,29.3141]
[1779660365176,33.75,76632.97,1.1,0.44825,0.00016,29.3117]
[1779660365599,33.75,76632.97,1.1,0.44825,0.00016,29.3117]
[1779660365602,33.75,76632.97,1.1,0.44825,0.00016,29.3117]
[1779660365610,33.75,76632.97,1.1,0.44825,0.00016,29.3117]
[1779660366001,33.75,76632.97,1.1,0.44825,0.00016,29.3117]
[1779660366282,33.75,76632.97,1.1,0.44825,0.00016,29.3117]
[1779660366294,33.75,76641.72,1.1,0.44963,0.00016,29.3282]
[1779660366673,33.75,76641.72,1.1,0.44963,0.00016,29.3282]
[1779660366953,33.75,76641.72,1.1,0.44963,0.00016,29.3282]
[1779660367060,33.75,76641.72,1.1,0.44963,0.00016,29.3282]
[1779660367127,33.75,76641.72,1.1,0.44963,0.00016,29.3282]
[1779660367179,33.75,76641.72,1.1,0.44963,0.00016,29.3282]
[1779660367268,33.75,76648.79,1.1,0.45075,0.00016,29.34126]
[1779660367320,33.75,76648.79,1.1,0.45075,0.00016,29.34126]
[1779660367433,33.75,76648.79,1.1,0.45075,0.00016,29.34126]
[1779660367510,33.75,76648.79,1.1,0.45075,0.00016,29.34126]
[1779660367939,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368406,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368411,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368498,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368518,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368552,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368561,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368594,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368603,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368766,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660368805,33.75,76639.37,1.1,0.44926,0.00016,29.32375]
[1779660369544,33.75,76638.69,1.1,0.44915,0.00016,29.32247]
[1779660371232,33.75,76636.35,1.1,0.44878,0.00016,29.31805]
[1779660371262,33.75,76636.35,1.1,0.44878,0.00016,29.31805]
[1779660371289,33.75,76636.35,1.1,0.44878,0.00016,29.31805]
[1779660371399,33.74,76637.6,1.1,0.44897,0.00016,29.32033]
[1779660371591,33.74,76637.6,1.1,0.44897,0.00016,29.32033]
[1779660371970,33.74,76625.66,1.1,0.44707,0.00016,29.2974]
[1779660372993,33.74,76625.66,1.1,0.44707,0.00016,29.2974]
[1779660373062,33.73,76614.06,1.1,0.44522,0.00016,29.27444]
[1779660373954,33.73,76614.06,1.1,0.44522,0.00016,29.27444]
[1779660375237,33.72,76611.59,1.1,0.44481,0.00016,29.2693]
[1779660375328,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375447,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375666,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375684,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375767,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375794,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375806,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375829,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375944,33.72,76610.0,1.1,0.44454,0.00016,29.26592]
[1779660375997,33.71,76622.94,1.1,0.44659,0.00016,29.29161]
[1779660376642,33.71,76622.94,1.1,0.44659,0.00016,29.29161]
[1779660376751,33.71,76622.94,1.1,0.44659,0.00016,29.29161]
[1779660377004,33.7,76631.29,1.1,0.44789,0.00016,29.30756]
[1779660377814,33.7,76631.29,1.1,0.44789,0.00016,29.30756]
[1779660379408,33.67,76629.71,1.1,0.44758,0.00016,29.30399]
[1779660379825,33.67,76629.71,1.1,0.44758,0.00016,29.30399]
[1779660380065,33.67,76629.71,1.1,0.44758,0.00016,29.30399]
[1779660381661,33.66,76626.16,1.1,0.44698,0.00016,29.29675]
[1779660381776,33.66,76626.16,1.1,0.44698,0.00016,29.29675]
[1779660381832,33.66,76626.16,1.1,0.44698,0.00016,29.29675]
[1779660382049,33.65,76619.41,1.1,0.4459,0.00016,29.2834]
[1779660384903,33.65,76616.23,1.1,0.4454,0.00016,29.27705]
[1779660384999,33.65,76616.23,1.1,0.4454,0.00016,29.27705]
[1779660385088,33.65,76616.23,1.1,0.4454,0.00016,29.27705]
[1779660386076,33.64,76631.82,1.1,0.44786,0.00016,29.30746]
[1779660386615,33.64,76631.82,1.1,0.44786,0.00016,29.30746]
[1779660386750,33.64,76631.82,1.1,0.44786,0.00016,29.30746]
[1779660387015,33.64,76631.82,1.1,0.44786,0.00016,29.30746]
[1779660387334,33.64,76639.76,1.1,0.44911,0.00016,29.32255]
[1779660388581,33.63,76640.81,1.1,0.44925,0.00016,29.32425]
[1779660388595,33.63,76640.81,1.1,0.44925,0.00016,29.32425]
[1779660388630,33.63,76640.81,1.1,0.44925,0.00016,29.32425]
[1779660388685,33.63,76640.81,1.1,0.44925,0.00016,29.32425]
[1779660388700,33.63,76640.81,1.1,0.44925,0.00016,29.32425]
[1779660389097,33.61,76628.99,1.1,0.44734,0.00016,29.30137]
[1779660389771,33.61,76628.99,1.1,0.44734,0.00016,29.30137]
[1779660390055,33.61,76628.99,1.1,0.44734,0.00016,29.30137]
[1779660390105,33.6,76621.68,1.1,0.44616,0.00016,29.28684]
[1779660391112,33.6,76613.58,1.1,0.44487,0.00016,29.26763]
[1779660395012,33.6,76609.69,1.1,0.44424,0.00016,29.25972]
[1779660395620,33.59,76608.15,1.1,0.444,0.00016,29.25658]
[1779660395637,33.59,76608.15,1.1,0.444,0.00016,29.25658]
[1779660395701,33.59,76608.15,1.1,0.444,0.00016,29.25658]
[1779660396654,33.59,76603.29,1.1,0.44323,0.00016,29.24661]
[1779660400385,33.59,76598.86,1.1,0.44252,0.00016,29.2374]
[1779660400403,33.59,76598.86,1.1,0.44252,0.00016,29.2374]
[1779660402132,33.59,76596.2,1.1,0.4421,0.00016,29.23185]
[1779660402198,33.59,76596.2,1.1,0.4421,0.00016,29.23185]
[1779660402330,33.59,76596.2,1.1,0.4421,0.00016,29.23185]
[1779660403438,33.59,76601.25,1.1,0.4429,0.00016,29.24235]
[1779660404214,33.59,76592.78,1.1,0.44155,0.00016,29.22465]
[1779660406417,33.59,76590.74,1.1,0.44123,0.00016,29.22033]
[1779660407242,33.59,76590.74,1.1,0.44123,0.00016,29.22033]
[1779660407257,33.59,76590.74,1.1,0.44123,0.00016,29.22033]
[1779660408455,33.59,76590.71,1.1,0.44123,0.00016,29.22027]
[1779660409642,33.59,76588.35,1.1,0.44085,0.00016,29.21526]
[1779660409928,33.59,76588.35,1.1,0.44085,0.00016,29.21526]
[1779660410257,33.59,76582.63,1.1,0.43994,0.00016,29.20301]
[1779660414284,33.59,76575.38,1.1,0.43879,0.00016,29.18722]
[1779660414506,33.59,76575.38,1.1,0.43879,0.00016,29.18722]
[1779660414558,33.59,76575.38,1.1,0.43879,0.00016,29.18722]
[1779660415291,33.59,76571.0,1.1,0.4381,0.00016,29.17759]
[1779660415399,33.59,76571.0,1.1,0.4381,0.00016,29.17759]
[1779660415449,33.59,76571.0,1.1,0.4381,0.00016,29.17759]
[1779660415492,33.59,76571.0,1.1,0.4381,0.00016,29.17759]
[1779660416440,33.59,76567.92,1.1,0.43761,0.00016,29.17073]
[1779660416894,33.59,76567.92,1.1,0.43761,0.00016,29.17073]
[1779660417053,33.59,76567.92,1.1,0.43761,0.00016,29.17073]
[1779660417305,33.59,76567.52,1.1,0.43754,0.00016,29.16978]
[1779660421156,33.58,76571.11,1.1,0.4381,0.00016,29.17764]
[1779660421182,33.58,76571.11,1.1,0.4381,0.00016,29.17764]
[1779660421803,33.58,76574.87,1.1,0.43869,0.00016,29.18588]
[1779660422134,33.58,76574.87,1.1,0.43869,0.00016,29.18588]
[1779660422178,33.58,76574.87,1.1,0.43869,0.00016,29.18588]
[1779660422341,33.58,76590.9,1.1,0.44123,0.00016,29.22041]
[1779660422738,33.58,76590.9,1.1,0.44123,0.00016,29.22041]
[1779660422865,33.58,76590.9,1.1,0.44123,0.00016,29.22041]
[1779660423301,33.58,76590.9,1.1,0.44123,0.00016,29.22041]
[1779660423583,33.58,76592.55,1.1,0.44149,0.00016,29.22389]
[1779660423934,33.58,76592.55,1.1,0.44149,0.00016,29.22389]
[1779660430744,33.58,76587.17,1.1,0.44063,0.00016,29.21239]
[1779660430821,33.58,76587.17,1.1,0.44063,0.00016,29.21239]
[1779660431287,33.58,76587.17,1.1,0.44063,0.00016,29.21239]
[1779660432335,33.58,76587.61,1.1,0.4407,0.00016,29.21331]
[1779660434496,33.58,76582.85,1.1,0.43994,0.00016,29.20307]
[1779660435996,33.57,76581.39,1.1,0.43971,0.00016,29.19991]
[1779660439612,33.57,76578.41,1.1,0.43923,0.00016,29.19331]
[1779660439637,33.57,76578.41,1.1,0.43923,0.00016,29.19331]
[1779660440279,33.57,76578.41,1.1,0.43923,0.00016,29.19331]
[1779660440380,33.57,76570.4,1.1,0.43795,0.00016,29.17565]
[1779660440937,33.57,76570.4,1.1,0.43795,0.00016,29.17565]
[1779660441039,33.57,76578.04,1.1,0.43916,0.00016,29.19244]
[1779660446166,33.56,76574.13,1.1,0.43853,0.00016,29.18377]
[1779660447450,33.56,76574.15,1.1,0.43853,0.00016,29.18377]
[1779660449823,33.56,76574.62,1.1,0.4386,0.00016,29.18475]
[1779660449857,33.56,76574.62,1.1,0.4386,0.00016,29.18475]
[1779660449869,33.56,76574.62,1.1,0.4386,0.00016,29.18475]
[1779660449922,33.56,76574.45,1.1,0.43857,0.00016,29.18435]
[1779660451369,33.56,76574.45,1.1,0.43857,0.00016,29.18435]
[1779660451377,33.56,76583.68,1.1,0.44003,0.00016,29.2014]
[1779660453151,33.56,76585.79,1.1,0.44037,0.00016,29.20593]
[1779660453355,33.56,76585.79,1.1,0.44037,0.00016,29.20593]
[1779660453503,33.56,76585.79,1.1,0.44037,0.00016,29.20593]
[1779660454069,33.56,76599.11,1.1,0.44248,0.00016,29.2341]
[1779660455628,33.56,76605.0,1.1,0.44342,0.00016,29.24629]
[1779660461614,33.55,76606.11,1.1,0.44359,0.00016,29.2485]
[1779660463276,33.55,76606.11,1.1,0.44359,0.00016,29.2485]
[1779660464043,33.55,76604.76,1.1,0.44337,0.00016,29.24571]
[1779660464580,33.55,76605.54,1.1,0.44349,0.00016,29.24731]
[1779660467694,33.55,76608.65,1.1,0.44398,0.00016,29.25364]
[1779660468663,33.55,76601.06,1.1,0.44278,0.00016,29.238]
[1779660471435,33.55,76598.39,1.1,0.44235,0.00016,29.23243]
[1779660471685,33.55,76591.63,1.1,0.44128,0.00016,29.21821]
[1779660472513,33.55,76591.63,1.1,0.44128,0.00016,29.21821]
[1779660472692,33.55,76591.62,1.1,0.44127,0.00016,29.21818]
[1779660477726,33.55,76592.58,1.1,0.44143,0.00016,29.2202]
[1779660481724,33.55,76592.51,1.1,0.44141,0.00016,29.22005]
[1779660481781,33.55,76592.51,1.1,0.44141,0.00016,29.22005]
[1779660482074,33.55,76592.51,1.1,0.44141,0.00016,29.22005]
[1779660482700,33.55,76598.57,1.1,0.44238,0.00016,29.23278]
[1779660482774,33.55,76598.57,1.1,0.44238,0.00016,29.23278]
[1779660489148,33.55,76604.33,1.1,0.44329,0.00016,29.24468]
[1779660492830,33.55,76599.74,1.1,0.44256,0.00016,29.23514]
[1779660494846,33.54,76612.58,1.1,0.44459,0.00016,29.26147]
[1779660499275,33.54,76613.97,1.1,0.44481,0.00016,29.26424]
[1779660499287,33.54,76613.97,1.1,0.44481,0.00016,29.26424]
[1779660500016,33.54,76614.04,1.1,0.44482,0.00016,29.26437]
[1779660500608,33.54,76618.99,1.1,0.44561,0.00016,29.27429]
[1779660501449,33.54,76618.99,1.1,0.44561,0.00016,29.27429]
[1779660504524,33.54,76618.77,1.1,0.44557,0.00016,29.27382]
[1779660504971,33.54,76618.77,1.1,0.44557,0.00016,29.27382]
[1779660506932,33.54,76608.78,1.1,0.44398,0.00016,29.25364]
[1779660511967,33.54,76607.41,1.1,0.44375,0.00016,29.24773]
[1779660513619,33.54,76607.69,1.1,0.44379,0.00016,29.24829]
[1779660514667,33.54,76608.2,1.1,0.44387,0.00016,29.24933]
[1779660514743,33.54,76608.2,1.1,0.44387,0.00016,29.24933]
[1779660515055,33.54,76608.2,1.1,0.44387,0.00016,29.24933]
[1779660515995,33.54,76621.57,1.1,0.446,0.00016,29.27623]
[1779660517957,33.53,76618.77,1.1,0.44555,0.00016,29.27065]
[1779660520025,33.53,76619.38,1.1,0.44565,0.00016,29.27186]
[1779660520176,33.53,76619.38,1.1,0.44565,0.00016,29.27186]
[1779660520230,33.53,76619.38,1.1,0.44565,0.00016,29.27186]
[1779660520351,33.53,76619.38,1.1,0.44565,0.00016,29.27186]
[1779660520471,33.53,76619.38,1.1,0.44565,0.00016,29.27186]
[1779660521031,33.53,76626.63,1.1,0.4468,0.00016,29.28617]
[1779660524820,33.53,76632.66,1.1,0.44775,0.00016,29.29784]
[1779660524951,33.53,76632.66,1.1,0.44775,0.00016,29.29784]
[1779660525436,33.53,76632.66,1.1,0.44775,0.00016,29.29784]
[1779660525427,33.53,76639.42,1.1,0.44883,0.00016,29.31077]
[1779660526509,33.53,76640.33,1.1,0.44897,0.00016,29.31247]
[1779660530428,33.52,76641.44,1.1,0.44914,0.00016,29.31449]
[1779660531101,33.52,76646.55,1.1,0.44995,0.00016,29.32404]
[1779660531963,33.52,76646.55,1.1,0.44995,0.00016,29.32404]
[1779660531985,33.52,76646.55,1.1,0.44995,0.00016,29.32404]
[1779660532038,33.52,76646.55,1.1,0.44995,0.00016,29.32404]
[1779660532082,33.52,76646.55,1.1,0.44995,0.00016,29.32404]
[1779660532113,33.52,76653.49,1.1,0.45105,0.00016,29.33687]
[1779660537514,33.51,76654.03,1.1,0.45112,0.00016,29.33775]
[1779660537587,33.51,76655.0,1.1,0.45128,0.00016,29.33949]
[1779660538154,33.51,76652.5,1.1,0.45087,0.00016,29.33488]
[1779660539305,33.51,76652.5,1.1,0.45087,0.00016,29.33488]
[1779660539699,33.51,76653.58,1.1,0.45104,0.00016,29.33684]
[1779660540327,33.51,76653.58,1.1,0.45104,0.00016,29.33684]
[1779660541268,33.51,76650.99,1.1,0.45063,0.00016,29.33204]
[1779660545389,33.5,76638.59,1.1,0.44864,0.00016,29.30865]
[1779660546211,33.5,76648.29,1.1,0.45018,0.00016,29.32688]
[1779660547917,33.5,76647.42,1.1,0.45004,0.00016,29.32523]
[1779660550239,33.49,76638.49,1.1,0.44861,0.00016,29.30829]
[1779660554152,33.49,76632.08,1.1,0.44758,0.00016,29.29588]
[1779660559303,33.48,76632.01,1.1,0.44755,0.00016,29.29562]
[1779660560240,33.48,76632.01,1.1,0.44755,0.00016,29.29562]
[1779660565345,33.47,76630.16,1.1,0.44724,0.00016,29.2919]
[1779660570049,33.47,76630.52,1.1,0.44729,0.00016,29.29253]
[1779660570066,33.47,76630.52,1.1,0.44729,0.00016,29.29253]
[1779660572168,33.47,76624.26,1.1,0.44629,0.00016,29.27717]
[1779660572181,33.47,76624.26,1.1,0.44629,0.00016,29.27717]
[1779660572249,33.47,76624.26,1.1,0.44629,0.00016,29.27717]
[1779660572331,33.47,76624.26,1.1,0.44629,0.00016,29.27717]
[1779660573048,33.47,76624.1,1.1,0.44626,0.00016,29.27685]
[1779660573299,33.47,76624.1,1.1,0.44626,0.00016,29.27685]
[1779660574710,33.47,76630.25,1.1,0.44724,0.00016,29.28892]
[1779660575713,33.47,76630.63,1.1,0.4473,0.00016,29.28966]
[1779660577996,33.47,76629.83,1.1,0.44717,0.00016,29.2881]
[1779660578020,33.47,76629.83,1.1,0.44717,0.00016,29.2881]
[1779660583473,33.47,76626.46,1.1,0.44663,0.00016,29.28148]
[1779660584010,33.47,76626.46,1.1,0.44663,0.00016,29.28148]
[1779660584113,33.47,76626.46,1.1,0.44663,0.00016,29.28148]
[1779660584480,33.47,76633.22,1.1,0.44771,0.00016,29.29467]
[1779660585487,33.47,76642.81,1.1,0.44924,0.00016,29.313]
[1779660588710,33.46,76642.65,1.1,0.44921,0.00016,29.31263]
[1779660588734,33.46,76642.65,1.1,0.44921,0.00016,29.31263]
[1779660589708,33.46,76648.91,1.1,0.45021,0.00016,29.32437]
[1779660590058,33.46,76648.91,1.1,0.45021,0.00016,29.32437]
[1779660590177,33.46,76648.91,1.1,0.45021,0.00016,29.32437]
[1779660590204,33.46,76648.91,1.1,0.45021,0.00016,29.32437]
[1779660590303,33.46,76648.91,1.1,0.45021,0.00016,29.32437]
[1779660590472,33.46,76648.91,1.1,0.45021,0.00016,29.32437]
[1779660590522,33.46,76661.14,1.1,0.45216,0.00016,29.34678]
[1779660592537,33.46,76667.99,1.1,0.45325,0.00016,29.35898]
[1779660595433,33.45,76669.3,1.1,0.45345,0.00016,29.36127]
[1779660598053,33.45,76675.51,1.1,0.45443,0.00016,29.37203]
[1779660598250,33.45,76675.51,1.1,0.45443,0.00016,29.37203]
[1779660598286,33.45,76675.51,1.1,0.45443,0.00016,29.37203]
[1779660598367,33.45,76675.51,1.1,0.45443,0.00016,29.37203]
[1779660598466,33.45,76678.7,1.1,0.45494,0.00016,29.37756]
[1779660598640,33.45,76678.7,1.1,0.45494,0.00016,29.37756]
[1779660599120,33.45,76678.7,1.1,0.45494,0.00016,29.37756]
[1779660599210,33.45,76692.52,1.1,0.45715,0.00016,29.40095]
[1779660599794,33.45,76692.52,1.1,0.45715,0.00016,29.40095]
[1779660599840,33.45,76692.52,1.1,0.45715,0.00016,29.40095]
[1779660600105,33.45,76692.52,1.1,0.45715,0.00016,29.40095]
[1779660600417,33.44,76761.06,1.1,0.46812,0.00016,29.50358]
[1779660600856,33.44,76761.06,1.1,0.46812,0.00016,29.50358]
[1779660600925,33.44,76761.06,1.1,0.46812,0.00016,29.50358]
[1779660601349,33.44,76761.06,1.1,0.46812,0.00016,29.50358]
[1779660601653,33.44,76761.06,1.1,0.46812,0.00016,29.50358]
[1779660601469,33.44,76796.22,1.1,0.47376,0.00016,29.5476]
[1779660601777,33.44,76796.22,1.1,0.47376,0.00016,29.5476]
[1779660601867,33.44,76796.22,1.1,0.47376,0.00016,29.5476]
[1779660602353,33.43,76804.83,1.1,0.47513,0.00016,29.55742]
[1779660602806,33.43,76804.83,1.1,0.47513,0.00016,29.55742]
[1779660602988,33.43,76804.83,1.1,0.47513,0.00016,29.55742]
[1779660603513,33.41,76795.02,1.1,0.47353,0.00016,29.546]
[1779660603801,33.41,76795.02,1.1,0.47353,0.00016,29.546]
[1779660603963,33.41,76795.02,1.1,0.47353,0.00016,29.546]
[1779660604053,33.41,76795.02,1.1,0.47353,0.00016,29.546]
[1779660604235,33.41,76795.02,1.1,0.47353,0.00016,29.546]
[1779660604369,33.41,76795.02,1.1,0.47353,0.00016,29.546]
[1779660604437,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660604806,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660604991,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605024,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605090,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605143,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605311,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605345,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605348,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605368,33.39,76775.74,1.1,0.47041,0.00016,29.5223]
[1779660605513,33.39,76762.93,1.1,0.46835,0.00016,29.50566]
[1779660605675,33.39,76762.93,1.1,0.46835,0.00016,29.50566]
[1779660605681,33.39,76762.93,1.1,0.46835,0.00016,29.50566]
[1779660605839,33.39,76762.93,1.1,0.46835,0.00016,29.50566]
[1779660605926,33.39,76762.93,1.1,0.46835,0.00016,29.50566]
[1779660606266,33.39,76762.93,1.1,0.46835,0.00016,29.50566]
[1779660606569,33.39,76748.37,1.1,0.46602,0.00016,29.48579]
[1779660606607,33.39,76748.37,1.1,0.46602,0.00016,29.48579]
[1779660606665,33.39,76748.37,1.1,0.46602,0.00016,29.48579]
[1779660607109,33.39,76748.37,1.1,0.46602,0.00016,29.48579]
[1779660607163,33.39,76748.37,1.1,0.46602,0.00016,29.48579]
[1779660607268,33.39,76748.37,1.1,0.46602,0.00016,29.48579]
[1779660607924,33.39,76747.08,1.1,0.46581,0.00016,29.48397]
[1779660608222,33.39,76747.08,1.1,0.46581,0.00016,29.48397]
[1779660608534,33.39,76747.08,1.1,0.46581,0.00016,29.48397]
[1779660608518,33.39,76738.43,1.1,0.46442,0.00016,29.47163]
[1779660609216,33.39,76738.43,1.1,0.46442,0.00016,29.47163]
[1779660609386,33.39,76738.43,1.1,0.46442,0.00016,29.47163]
[1779660609507,33.39,76738.43,1.1,0.46442,0.00016,29.47163]
[1779660609558,33.39,76738.43,1.1,0.46442,0.00016,29.47163]
[1779660609970,33.39,76735.07,1.1,0.46388,0.00016,29.46673]
[1779660610073,33.39,76735.07,1.1,0.46388,0.00016,29.46673]
[1779660610272,33.39,76735.07,1.1,0.46388,0.00016,29.46673]
[1779660610476,33.39,76735.07,1.1,0.46388,0.00016,29.46673]
[1779660610979,33.39,76731.33,1.1,0.46328,0.00016,29.46121]
[1779660611004,33.39,76731.33,1.1,0.46328,0.00016,29.46121]
[1779660611110,33.39,76731.33,1.1,0.46328,0.00016,29.46121]
[1779660611151,33.39,76731.33,1.1,0.46328,0.00016,29.46121]
[1779660611326,33.39,76731.33,1.1,0.46328,0.00016,29.46121]
[1779660611495,33.39,76731.33,1.1,0.46328,0.00016,29.46121]
[1779660611656,33.39,76728.19,1.1,0.46277,0.00016,29.45653]
[1779660611722,33.39,76728.19,1.1,0.46277,0.00016,29.45653]
[1779660612164,33.39,76728.19,1.1,0.46277,0.00016,29.45653]
[1779660612203,33.39,76728.19,1.1,0.46277,0.00016,29.45653]
[1779660612246,33.39,76728.19,1.1,0.46277,0.00016,29.45653]
[1779660612306,33.39,76728.19,1.1,0.46277,0.00016,29.45653]
[1779660612538,33.39,76728.19,1.1,0.46277,0.00016,29.45653]
[1779660612897,33.38,76728.53,1.1,0.46282,0.00016,29.45703]
[1779660613039,33.38,76728.53,1.1,0.46282,0.00016,29.45703]
[1779660613112,33.38,76728.53,1.1,0.46282,0.00016,29.45703]
[1779660613132,33.38,76728.53,1.1,0.46282,0.00016,29.45703]
[1779660613290,33.38,76728.53,1.1,0.46282,0.00016,29.45703]
[1779660613534,33.38,76739.09,1.1,0.46452,0.00016,29.47253]
[1779660614273,33.38,76739.09,1.1,0.46452,0.00016,29.47253]
[1779660614326,33.38,76739.09,1.1,0.46452,0.00016,29.47253]
[1779660614511,33.38,76739.09,1.1,0.46452,0.00016,29.47253]
[1779660614785,33.38,76743.01,1.1,0.46515,0.00016,29.47815]
[1779660615294,33.38,76743.01,1.1,0.46515,0.00016,29.47815]
[1779660615477,33.38,76743.01,1.1,0.46515,0.00016,29.47815]
[1779660615577,33.38,76733.11,1.1,0.46356,0.00016,29.4638]
[1779660616373,33.38,76733.11,1.1,0.46356,0.00016,29.4638]
[1779660616801,33.38,76730.78,1.1,0.46318,0.00016,29.46034]
[1779660616914,33.38,76730.78,1.1,0.46318,0.00016,29.46034]
[1779660616928,33.38,76730.78,1.1,0.46318,0.00016,29.46034]
[1779660617179,33.38,76730.78,1.1,0.46318,0.00016,29.46034]
[1779660617515,33.38,76730.78,1.1,0.46318,0.00016,29.46034]
[1779660617556,33.38,76730.78,1.1,0.46318,0.00016,29.46034]
[1779660617610,33.38,76730.78,1.1,0.46318,0.00016,29.46034]
[1779660617876,33.38,76727.05,1.1,0.46258,0.00016,29.45476]
[1779660617958,33.38,76727.05,1.1,0.46258,0.00016,29.45476]
[1779660618447,33.38,76727.05,1.1,0.46258,0.00016,29.45476]
[1779660619331,33.38,76727.78,1.1,0.4627,0.00016,29.45584]
[1779660619331,33.38,76727.78,1.1,0.4627,0.00016,29.45584]
[1779660619438,33.38,76727.78,1.1,0.4627,0.00016,29.45584]
[1779660619453,33.38,76727.78,1.1,0.4627,0.00016,29.45584]
[1779660619556,33.38,76733.16,1.1,0.46356,0.00016,29.46383]
[1779660619715,33.38,76733.16,1.1,0.46356,0.00016,29.46383]
[1779660619839,33.38,76733.16,1.1,0.46356,0.00016,29.46383]
[1779660620038,33.38,76733.16,1.1,0.46356,0.00016,29.46383]
[1779660620060,33.38,76733.16,1.1,0.46356,0.00016,29.46383]
[1779660620498,33.38,76733.16,1.1,0.46356,0.00016,29.46383]
[1779660620545,33.38,76749.85,1.1,0.46624,0.00016,29.48775]
[1779660620916,33.38,76749.85,1.1,0.46624,0.00016,29.48775]
[1779660621215,33.38,76749.85,1.1,0.46624,0.00016,29.48775]
[1779660621317,33.38,76767.12,1.1,0.46901,0.00016,29.51111]
[1779660621760,33.38,76767.12,1.1,0.46901,0.00016,29.51111]
[1779660621790,33.38,76767.12,1.1,0.46901,0.00016,29.51111]
[1779660621808,33.38,76767.59,1.1,0.46909,0.00016,29.51172]
[1779660623289,33.38,76767.59,1.1,0.46909,0.00016,29.51172]
[1779660623776,33.38,76763.44,1.1,0.46842,0.00016,29.50624]
[1779660625156,33.38,76763.5,1.1,0.46843,0.00016,29.50632]
[1779660625729,33.38,76765.72,1.1,0.46878,0.00016,29.50925]
[1779660626136,33.38,76765.72,1.1,0.46878,0.00016,29.50925]
[1779660626367,33.38,76765.72,1.1,0.46878,0.00016,29.50925]
[1779660626551,33.38,76765.72,1.1,0.46878,0.00016,29.50925]
[1779660626655,33.38,76766.02,1.1,0.46883,0.00016,29.50965]
[1779660628511,33.38,76759.95,1.1,0.46786,0.00016,29.50157]
[1779660628572,33.38,76759.95,1.1,0.46786,0.00016,29.50157]
[1779660629649,33.38,76758.44,1.1,0.46762,0.00016,29.49954]
[1779660630243,33.38,76758.44,1.1,0.46762,0.00016,29.49954]
[1779660630572,33.38,76758.19,1.1,0.46758,0.00016,29.4992]
[1779660631234,33.38,76758.19,1.1,0.46758,0.00016,29.4992]
[1779660634498,33.38,76747.6,1.1,0.46587,0.00016,29.48156]
[1779660638519,33.38,76739.29,1.1,0.46453,0.00016,29.46971]
[1779660640315,33.37,76739.45,1.1,0.46456,0.00016,29.46993]
[1779660640334,33.37,76739.45,1.1,0.46456,0.00016,29.46993]
[1779660640713,33.37,76739.61,1.1,0.46458,0.00016,29.47015]
[1779660640919,33.37,76746.44,1.1,0.46568,0.00016,29.47989]
[1779660642568,33.37,76746.44,1.1,0.46568,0.00016,29.47989]
[1779660642630,33.37,76756.71,1.1,0.46733,0.00016,29.49412]
[1779660643533,33.37,76756.71,1.1,0.46733,0.00016,29.49412]
[1779660643556,33.37,76756.71,1.1,0.46733,0.00016,29.49412]
[1779660645344,33.37,76757.93,1.1,0.46752,0.00016,29.49578]
[1779660645445,33.37,76759.69,1.1,0.46781,0.00016,29.49816]
[1779660647816,33.37,76757.78,1.1,0.4675,0.00016,29.49558]
[1779660648131,33.37,76757.78,1.1,0.4675,0.00016,29.49558]
[1779660648230,33.37,76750.24,1.1,0.46629,0.00016,29.48522]
[1779660648925,33.37,76750.24,1.1,0.46629,0.00016,29.48522]
[1779660648976,33.37,76751.2,1.1,0.46644,0.00016,29.48655]
[1779660650072,33.37,76751.2,1.1,0.46644,0.00016,29.48655]
[1779660650239,33.37,76751.2,1.1,0.46644,0.00016,29.48655]
[1779660650242,33.38,76756.76,1.1,0.46734,0.00016,29.4942]
[1779660651072,33.38,76756.76,1.1,0.46734,0.00016,29.4942]
[1779660651343,33.38,76756.76,1.1,0.46734,0.00016,29.4942]
[1779660651427,33.38,76756.76,1.1,0.46734,0.00016,29.4942]
[1779660651441,33.38,76756.76,1.1,0.46734,0.00016,29.4942]
[1779660651497,33.38,76745.28,1.1,0.46549,0.00016,29.47827]
[1779660651752,33.38,76745.28,1.1,0.46549,0.00016,29.47827]
[1779660654302,33.37,76738.11,1.1,0.46434,0.00016,29.46799]
[1779660656216,33.37,76733.73,1.1,0.46364,0.00016,29.46159]
[1779660656270,33.37,76733.73,1.1,0.46364,0.00016,29.46159]
[1779660657219,33.37,76733.11,1.1,0.46354,0.00016,29.46066]
[1779660657580,33.37,76733.11,1.1,0.46354,0.00016,29.46066]
[1779660657591,33.37,76733.11,1.1,0.46354,0.00016,29.46066]
[1779660658430,33.37,76730.2,1.1,0.46307,0.00016,29.45634]
[1779660658434,33.37,76730.2,1.1,0.46307,0.00016,29.45634]
[1779660659007,33.37,76729.87,1.1,0.46301,0.00016,29.45584]
[1779660660438,33.37,76729.06,1.1,0.46288,0.00016,29.45463]
[1779660660466,33.37,76729.06,1.1,0.46288,0.00016,29.45463]
[1779660660492,33.37,76729.06,1.1,0.46288,0.00016,29.45463]
[1779660660505,33.37,76729.06,1.1,0.46288,0.00016,29.45463]
[1779660660534,33.37,76729.06,1.1,0.46288,0.00016,29.45463]
[1779660660699,33.37,76729.06,1.1,0.46288,0.00016,29.45463]
[1779660660598,33.37,76735.77,1.1,0.46396,0.00016,29.46453]
[1779660660800,33.37,76735.77,1.1,0.46396,0.00016,29.46453]
[1779660661062,33.37,76750.21,1.1,0.46628,0.00016,29.48513]
[1779660661837,33.37,76750.21,1.1,0.46628,0.00016,29.48513]
[1779660662489,33.37,76750.21,1.1,0.46628,0.00016,29.48513]
[1779660662530,33.37,76760.2,1.1,0.46788,0.00016,29.4988]
[1779660663075,33.37,76769.54,1.1,0.46938,0.00016,29.51115]
[1779660665526,33.37,76774.88,1.1,0.47024,0.00016,29.51803]
[1779660665563,33.37,76774.88,1.1,0.47024,0.00016,29.51803]
[1779660665660,33.37,76774.88,1.1,0.47024,0.00016,29.51803]
[1779660665778,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660665815,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660665982,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666018,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666033,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666102,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666178,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666306,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666467,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666679,33.37,76771.03,1.1,0.46962,0.00016,29.51309]
[1779660666529,33.37,76793.84,1.1,0.47329,0.00016,29.54134]
[1779660666713,33.37,76793.84,1.1,0.47329,0.00016,29.54134]
[1779660667189,33.37,76793.84,1.1,0.47329,0.00016,29.54134]
[1779660667225,33.37,76793.84,1.1,0.47329,0.00016,29.54134]
[1779660667418,33.37,76793.84,1.1,0.47329,0.00016,29.54134]
[1779660667446,33.37,76793.84,1.1,0.47329,0.00016,29.54134]
[1779660667521,33.37,76793.84,1.1,0.47329,0.00016,29.54134]
[1779660667601,33.36,76798.46,1.1,0.47402,0.00016,29.54673]
[1779660667851,33.36,76798.46,1.1,0.47402,0.00016,29.54673]
[1779660667971,33.36,76798.46,1.1,0.47402,0.00016,29.54673]
[1779660667985,33.36,76798.46,1.1,0.47402,0.00016,29.54673]
[1779660668113,33.36,76798.46,1.1,0.47402,0.00016,29.54673]
[1779660668504,33.36,76798.46,1.1,0.47402,0.00016,29.54673]
[1779660668936,33.36,76800.99,1.1,0.47443,0.00016,29.54965]
[1779660669164,33.36,76800.99,1.1,0.47443,0.00016,29.54965]
[1779660669191,33.36,76800.99,1.1,0.47443,0.00016,29.54965]
[1779660669223,33.36,76800.99,1.1,0.47443,0.00016,29.54965]
[1779660669500,33.36,76800.99,1.1,0.47443,0.00016,29.54965]
[1779660669512,33.36,76800.99,1.1,0.47443,0.00016,29.54965]
[1779660669641,33.36,76800.99,1.1,0.47443,0.00016,29.54965]
[1779660669690,33.36,76804.89,1.1,0.47505,0.00016,29.55409]
[1779660669721,33.36,76804.89,1.1,0.47505,0.00016,29.55409]
[1779660669745,33.36,76804.89,1.1,0.47505,0.00016,29.55409]
[1779660670552,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660670896,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660670912,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660671288,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660671293,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660671350,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660671437,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660671515,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660671576,33.36,76826.7,1.1,0.47856,0.00016,29.57763]
[1779660671600,33.35,76827.27,1.1,0.47864,0.00016,29.57818]
[1779660672789,33.35,76829.73,1.1,0.47904,0.00016,29.58068]
[1779660672953,33.35,76829.73,1.1,0.47904,0.00016,29.58068]
[1779660673064,33.35,76829.73,1.1,0.47904,0.00016,29.58068]
[1779660673108,33.35,76829.73,1.1,0.47904,0.00016,29.58068]
[1779660673239,33.35,76829.73,1.1,0.47904,0.00016,29.58068]
[1779660673518,33.35,76826.74,1.1,0.47856,0.00016,29.57764]
[1779660674384,33.35,76826.74,1.1,0.47856,0.00016,29.57764]
[1779660674480,33.35,76826.74,1.1,0.47856,0.00016,29.57764]
[1779660674601,33.35,76826.74,1.1,0.47856,0.00016,29.57764]
[1779660675235,33.35,76826.94,1.1,0.47859,0.00016,29.57785]
[1779660675454,33.35,76826.94,1.1,0.47859,0.00016,29.57785]
[1779660675612,33.35,76826.94,1.1,0.47859,0.00016,29.57785]
[1779660675776,33.35,76827.27,1.1,0.47865,0.00016,29.57819]
[1779660676235,33.35,76827.27,1.1,0.47865,0.00016,29.57819]
[1779660676445,33.36,76816.88,1.1,0.47698,0.00016,29.56729]
[1779660676802,33.36,76816.88,1.1,0.47698,0.00016,29.56729]
[1779660677213,33.36,76816.88,1.1,0.47698,0.00016,29.56729]
[1779660678180,33.35,76813.84,1.1,0.47648,0.00016,29.56399]
[1779660678344,33.35,76813.84,1.1,0.47648,0.00016,29.56399]
[1779660679858,33.35,76812.1,1.1,0.4762,0.00016,29.56208]
[1779660680005,33.35,76812.1,1.1,0.4762,0.00016,29.56208]
[1779660680340,33.35,76812.1,1.1,0.4762,0.00016,29.56208]
[1779660680344,33.35,76812.1,1.1,0.4762,0.00016,29.56208]
[1779660680443,33.35,76812.1,1.1,0.4762,0.00016,29.56208]
[1779660680565,33.35,76812.1,1.1,0.4762,0.00016,29.56208]
[1779660680685,33.35,76812.1,1.1,0.4762,0.00016,29.56208]
[1779660680875,33.35,76812.67,1.1,0.4763,0.00016,29.56271]
[1779660681322,33.35,76812.67,1.1,0.4763,0.00016,29.56271]
[1779660681524,33.35,76825.28,1.1,0.47832,0.00016,29.57613]
[1779660682470,33.35,76833.39,1.1,0.47963,0.00016,29.58436]
[1779660684339,33.34,76833.41,1.1,0.47962,0.00016,29.58434]
[1779660684366,33.34,76833.41,1.1,0.47962,0.00016,29.58434]
[1779660684403,33.34,76833.41,1.1,0.47962,0.00016,29.58434]
[1779660684503,33.34,76833.41,1.1,0.47962,0.00016,29.58434]
[1779660684628,33.34,76833.41,1.1,0.47962,0.00016,29.58434]
[1779660684661,33.33,76833.06,1.1,0.47955,0.00016,29.58395]
[1779660684883,33.33,76833.06,1.1,0.47955,0.00016,29.58395]
[1779660685020,33.33,76833.06,1.1,0.47955,0.00016,29.58395]
[1779660685022,33.33,76833.06,1.1,0.47955,0.00016,29.58395]
[1779660685052,33.33,76833.06,1.1,0.47955,0.00016,29.58395]
[1779660685466,33.33,76833.06,1.1,0.47955,0.00016,29.58395]
[1779660685504,33.33,76833.06,1.1,0.47955,0.00016,29.58395]
[1779660685510,33.33,76865.49,1.1,0.48477,0.00016,29.61378]
[1779660685843,33.33,76865.49,1.1,0.48477,0.00016,29.61378]
[1779660685952,33.33,76865.49,1.1,0.48477,0.00016,29.61378]
[1779660686013,33.33,76865.49,1.1,0.48477,0.00016,29.61378]
[1779660686113,33.33,76865.49,1.1,0.48477,0.00016,29.61378]
[1779660686515,33.33,76865.49,1.1,0.48477,0.00016,29.61378]
[1779660686615,33.33,76864.74,1.1,0.48465,0.00016,29.61315]
[1779660686728,33.33,76864.74,1.1,0.48465,0.00016,29.61315]
[1779660686740,33.33,76864.74,1.1,0.48465,0.00016,29.61315]
[1779660687263,33.33,76859.83,1.1,0.48386,0.00016,29.60893]
[1779660688626,33.33,76859.83,1.1,0.48386,0.00016,29.60893]
[1779660688779,33.32,76859.19,1.1,0.48375,0.00016,29.60836]
[1779660688792,33.32,76859.19,1.1,0.48375,0.00016,29.60836]
[1779660689013,33.32,76859.19,1.1,0.48375,0.00016,29.60836]
[1779660689336,33.32,76859.19,1.1,0.48375,0.00016,29.60836]
[1779660689399,33.32,76862.57,1.1,0.4843,0.00016,29.61128]
[1779660692487,33.32,76859.47,1.1,0.48379,0.00016,29.60557]
[1779660692589,33.32,76859.0,1.1,0.48372,0.00016,29.60516]
[1779660693017,33.32,76859.0,1.1,0.48372,0.00016,29.60516]
[1779660693186,33.32,76859.0,1.1,0.48372,0.00016,29.60516]
[1779660693314,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660693898,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660693924,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660693943,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660694187,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660694280,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660694594,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660694605,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660694648,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660694682,33.32,76851.49,1.1,0.48251,0.00016,29.59847]
[1779660694698,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660694821,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660694972,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660695162,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660695170,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660695497,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660695597,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660695656,33.32,76871.18,1.1,0.48568,0.00016,29.61545]
[1779660695643,33.32,76892.23,1.1,0.48907,0.00016,29.63153]
[1779660696428,33.32,76892.23,1.1,0.48907,0.00016,29.63153]
[1779660696476,33.32,76892.23,1.1,0.48907,0.00016,29.63153]
[1779660696599,33.32,76883.06,1.1,0.48759,0.00016,29.62478]
[1779660696868,33.32,76883.06,1.1,0.48759,0.00016,29.62478]
[1779660697157,33.32,76883.06,1.1,0.48759,0.00016,29.62478]
[1779660697346,33.32,76876.55,1.1,0.48654,0.00016,29.61975]
[1779660699519,33.32,76875.59,1.1,0.48639,0.00016,29.61899]
[1779660699549,33.32,76875.59,1.1,0.48639,0.00016,29.61899]
[1779660699565,33.32,76875.59,1.1,0.48639,0.00016,29.61899]
[1779660699593,33.32,76875.59,1.1,0.48639,0.00016,29.61899]
[1779660700435,33.32,76875.71,1.1,0.48641,0.00016,29.61908]
[1779660700548,33.32,76875.71,1.1,0.48641,0.00016,29.61908]
[1779660700610,33.32,76875.71,1.1,0.48641,0.00016,29.61908]
[1779660700644,33.32,76875.71,1.1,0.48641,0.00016,29.61908]
[1779660700680,33.32,76875.71,1.1,0.48641,0.00016,29.61908]
[1779660700715,33.32,76875.71,1.1,0.48641,0.00016,29.61908]
[1779660700827,33.32,76869.73,1.1,0.48544,0.00016,29.61425]
[1779660700840,33.32,76869.73,1.1,0.48544,0.00016,29.61425]
[1779660700951,33.32,76869.73,1.1,0.48544,0.00016,29.61425]
[1779660701019,33.32,76869.73,1.1,0.48544,0.00016,29.61425]
[1779660701257,33.32,76869.73,1.1,0.48544,0.00016,29.61425]
[1779660701502,33.32,76869.73,1.1,0.48544,0.00016,29.61425]
[1779660701542,33.32,76869.73,1.1,0.48544,0.00016,29.61425]
[1779660701691,33.32,76900.88,1.1,0.49046,0.00016,29.63751]
[1779660701755,33.32,76900.88,1.1,0.49046,0.00016,29.63751]
[1779660702021,33.32,76900.88,1.1,0.49046,0.00016,29.63751]
[1779660702114,33.32,76900.88,1.1,0.49046,0.00016,29.63751]
[1779660702381,33.32,76907.33,1.1,0.4915,0.00016,29.64175]
[1779660703876,33.31,76908.52,1.1,0.49169,0.00016,29.6425]
[1779660703952,33.31,76908.52,1.1,0.49169,0.00016,29.6425]
[1779660704080,33.31,76908.52,1.1,0.49169,0.00016,29.6425]
[1779660706660,33.31,76902.64,1.1,0.49074,0.00016,29.63869]
[1779660706668,33.31,76902.64,1.1,0.49074,0.00016,29.63869]
[1779660706733,33.31,76902.64,1.1,0.49074,0.00016,29.63869]
[1779660707593,33.32,76902.7,1.1,0.49075,0.00016,29.63873]
[1779660707820,33.32,76896.99,1.1,0.48983,0.00016,29.63487]
[1779660708913,33.32,76894.59,1.1,0.48945,0.00016,29.63319]
[1779660708925,33.32,76894.59,1.1,0.48945,0.00016,29.63319]
[1779660708988,33.32,76894.59,1.1,0.48945,0.00016,29.63319]
[1779660709529,33.32,76894.59,1.1,0.48945,0.00016,29.63319]
[1779660709839,33.32,76900.32,1.1,0.49037,0.00016,29.63714]
[1779660710265,33.32,76900.32,1.1,0.49037,0.00016,29.63714]
[1779660710547,33.32,76900.32,1.1,0.49037,0.00016,29.63714]
[1779660710666,33.32,76900.32,1.1,0.49037,0.00016,29.63714]
[1779660712107,33.32,76903.03,1.1,0.49081,0.00016,29.63895]
[1779660713072,33.32,76900.26,1.1,0.49036,0.00016,29.6371]
[1779660713168,33.32,76900.26,1.1,0.49036,0.00016,29.6371]
[1779660713239,33.32,76900.26,1.1,0.49036,0.00016,29.6371]
[1779660713276,33.32,76900.26,1.1,0.49036,0.00016,29.6371]
[1779660716075,33.31,76894.01,1.1,0.48935,0.00016,29.63279]
[1779660717252,33.31,76893.3,1.1,0.48924,0.00016,29.63228]
[1779660717486,33.31,76884.61,1.1,0.48784,0.00016,29.62594]
[1779660720140,33.31,76883.22,1.1,0.48761,0.00016,29.62489]
[1779660720426,33.31,76883.22,1.1,0.48761,0.00016,29.62489]
[1779660720452,33.31,76883.22,1.1,0.48761,0.00016,29.62489]
[1779660721006,33.31,76879.92,1.1,0.48708,0.00016,29.62237]
[1779660721141,33.31,76879.92,1.1,0.48708,0.00016,29.62237]
[1779660721354,33.31,76879.92,1.1,0.48708,0.00016,29.62237]
[1779660721547,33.31,76879.92,1.1,0.48708,0.00016,29.62237]
[1779660721665,33.31,76879.92,1.1,0.48708,0.00016,29.62237]
[1779660721683,33.31,76873.14,1.1,0.48599,0.00016,29.61701]
[1779660722838,33.31,76873.59,1.1,0.48606,0.00016,29.61737]
[1779660724774,33.31,76873.26,1.1,0.48601,0.00016,29.61711]
[1779660724935,33.31,76873.26,1.1,0.48601,0.00016,29.61711]
[1779660725705,33.31,76873.26,1.1,0.48601,0.00016,29.61711]
[1779660726999,33.31,76869.58,1.1,0.48541,0.00016,29.61411]
[1779660727337,33.31,76869.58,1.1,0.48541,0.00016,29.61411]
[1779660729737,33.31,76871.79,1.1,0.48577,0.00016,29.61592]
[1779660729950,33.31,76871.64,1.1,0.48574,0.00016,29.61579]
[1779660730803,33.31,76871.61,1.1,0.48574,0.00016,29.61577]
[1779660730872,33.31,76871.61,1.1,0.48574,0.00016,29.61577]
[1779660730884,33.31,76871.61,1.1,0.48574,0.00016,29.61577]
[1779660731682,33.31,76871.61,1.1,0.48574,0.00016,29.61577]
[1779660731741,33.31,76871.61,1.1,0.48574,0.00016,29.61577]
[1779660731591,33.31,76878.15,1.1,0.48679,0.00016,29.62098]
[1779660731848,33.31,76878.15,1.1,0.48679,0.00016,29.62098]
[1779660733883,33.31,76873.3,1.1,0.48601,0.00016,29.61714]
[1779660734394,33.31,76873.3,1.1,0.48601,0.00016,29.61714]
[1779660735789,33.31,76869.16,1.1,0.48534,0.00016,29.61376]
[1779660735811,33.31,76869.16,1.1,0.48534,0.00016,29.61376]
[1779660735843,33.31,76869.16,1.1,0.48534,0.00016,29.61376]
[1779660735881,33.31,76869.16,1.1,0.48534,0.00016,29.61376]
[1779660735885,33.31,76869.16,1.1,0.48534,0.00016,29.61376]
[1779660738213,33.31,76863.21,1.1,0.48438,0.00016,29.60876]
[1779660738240,33.31,76863.21,1.1,0.48438,0.00016,29.60876]
[1779660738536,33.31,76863.21,1.1,0.48438,0.00016,29.60876]
[1779660738767,33.31,76863.21,1.1,0.48438,0.00016,29.60876]
[1779660738771,33.31,76863.21,1.1,0.48438,0.00016,29.60876]
[1779660738778,33.31,76866.32,1.1,0.48488,0.00016,29.6114]
[1779660738830,33.31,76866.32,1.1,0.48488,0.00016,29.6114]
[1779660740654,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741049,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741114,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741153,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741232,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741263,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741434,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741546,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741590,33.31,76854.48,1.1,0.48298,0.00016,29.60113]
[1779660741664,33.31,76838.17,1.1,0.48035,0.00016,29.58587]
[1779660742574,33.31,76838.17,1.1,0.48035,0.00016,29.58587]
[1779660742671,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660742852,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660742914,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660743018,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660743079,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660743242,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660743335,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660743391,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660743557,33.31,76836.16,1.1,0.48003,0.00016,29.58391]
[1779660744008,33.31,76836.1,1.1,0.48002,0.00016,29.58385]
[1779660744191,33.31,76836.1,1.1,0.48002,0.00016,29.58385]
[1779660744714,33.31,76836.1,1.1,0.48002,0.00016,29.58385]
[1779660744763,33.31,76836.1,1.1,0.48002,0.00016,29.58385]
[1779660745025,33.31,76838.55,1.1,0.48041,0.00016,29.58625]
[1779660745171,33.31,76838.55,1.1,0.48041,0.00016,29.58625]
[1779660745212,33.31,76838.55,1.1,0.48041,0.00016,29.58625]
[1779660747714,33.31,76829.54,1.1,0.47896,0.00016,29.57729]
[1779660747807,33.31,76829.54,1.1,0.47896,0.00016,29.57729]
[1779660750089,33.31,76826.8,1.1,0.47852,0.00016,29.57449]
[1779660750127,33.31,76826.8,1.1,0.47852,0.00016,29.57449]
[1779660750689,33.31,76826.8,1.1,0.47852,0.00016,29.57449]
[1779660750735,33.31,76819.93,1.1,0.47741,0.00016,29.5673]
[1779660752518,33.31,76815.37,1.1,0.47667,0.00016,29.55938]
[1779660752686,33.31,76815.37,1.1,0.47667,0.00016,29.55938]
[1779660753115,33.31,76812.31,1.1,0.47618,0.00016,29.55604]
[1779660754019,33.31,76810.18,1.1,0.47584,0.00016,29.55368]
[1779660754683,33.31,76810.18,1.1,0.47584,0.00016,29.55368]
[1779660754824,33.31,76804.95,1.1,0.47499,0.00016,29.54781]
[1779660755151,33.31,76804.95,1.1,0.47499,0.00016,29.54781]
[1779660755172,33.31,76804.95,1.1,0.47499,0.00016,29.54781]
[1779660755203,33.31,76804.95,1.1,0.47499,0.00016,29.54781]
[1779660755281,33.31,76804.95,1.1,0.47499,0.00016,29.54781]
[1779660755750,33.31,76804.95,1.1,0.47499,0.00016,29.54781]
[1779660755759,33.31,76804.95,1.1,0.47499,0.00016,29.54781]
[1779660756210,33.31,76800.05,1.1,0.4742,0.00016,29.54219]
[1779660756277,33.31,76800.05,1.1,0.4742,0.00016,29.54219]
[1779660756908,33.3,76799.47,1.1,0.47411,0.00016,29.54152]
[1779660756910,33.3,76799.47,1.1,0.47411,0.00016,29.54152]
[1779660758914,33.3,76796.63,1.1,0.47365,0.00016,29.53819]
[1779660760683,33.3,76796.63,1.1,0.47365,0.00016,29.53819]
[1779660760697,33.3,76796.63,1.1,0.47365,0.00016,29.53819]
[1779660761130,33.3,76790.64,1.1,0.47269,0.00016,29.53107]
[1779660762568,33.3,76787.97,1.1,0.47226,0.00016,29.52784]
[1779660762588,33.3,76787.97,1.1,0.47226,0.00016,29.52784]
[1779660762674,33.3,76787.97,1.1,0.47226,0.00016,29.52784]
[1779660762713,33.3,76781.27,1.1,0.47118,0.00016,29.51958]
[1779660762814,33.3,76781.27,1.1,0.47118,0.00016,29.51958]
[1779660762835,33.3,76781.27,1.1,0.47118,0.00016,29.51958]
[1779660762937,33.3,76774.57,1.1,0.4701,0.00016,29.51111]
[1779660765279,33.3,76771.24,1.1,0.46956,0.00016,29.50682]
[1779660768506,33.31,76769.9,1.1,0.46935,0.00016,29.50509]
[1779660768551,33.31,76769.9,1.1,0.46935,0.00016,29.50509]
[1779660768566,33.31,76769.9,1.1,0.46935,0.00016,29.50509]
[1779660768762,33.31,76769.9,1.1,0.46935,0.00016,29.50509]
[1779660768612,33.31,76770.5,1.1,0.46945,0.00016,29.50588]
[1779660768895,33.31,76770.5,1.1,0.46945,0.00016,29.50588]
[1779660770183,33.31,76764.51,1.1,0.46848,0.00016,29.498]
[1779660770196,33.31,76764.51,1.1,0.46848,0.00016,29.498]
[1779660770250,33.31,76764.51,1.1,0.46848,0.00016,29.498]
[1779660770445,33.31,76761.66,1.1,0.46802,0.00016,29.4942]
[1779660774385,33.31,76761.44,1.1,0.46799,0.00016,29.4939]
[1779660778081,33.3,76755.47,1.1,0.46702,0.00016,29.48577]
[1779660778199,33.3,76755.47,1.1,0.46702,0.00016,29.48577]
[1779660780143,33.3,76757.0,1.1,0.46727,0.00016,29.48786]
[1779660780262,33.3,76757.0,1.1,0.46727,0.00016,29.48786]
[1779660780309,33.3,76757.0,1.1,0.46727,0.00016,29.48786]
[1779660780470,33.3,76757.0,1.1,0.46727,0.00016,29.48786]
[1779660780798,33.3,76757.0,1.1,0.46727,0.00016,29.48786]
[1779660780554,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660780988,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781010,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781039,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781320,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781473,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781559,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781571,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781587,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781754,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781825,33.3,76757.95,1.1,0.46742,0.00016,29.48916]
[1779660781777,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660781926,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782132,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782351,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782447,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782448,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782618,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782693,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782701,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782712,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782733,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782766,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782828,33.3,76778.85,1.1,0.47079,0.00016,29.51654]
[1779660782736,33.3,76794.35,1.1,0.47328,0.00016,29.53549]
[1779660782870,33.3,76794.35,1.1,0.47328,0.00016,29.53549]
[1779660782876,33.3,76794.35,1.1,0.47328,0.00016,29.53549]
[1779660783015,33.3,76794.35,1.1,0.47328,0.00016,29.53549]
[1779660783513,33.3,76794.35,1.1,0.47328,0.00016,29.53549]
[1779660783695,33.3,76794.35,1.1,0.47328,0.00016,29.53549]
[1779660783895,33.3,76795.49,1.1,0.47346,0.00016,29.53684]
[1779660784161,33.3,76795.49,1.1,0.47346,0.00016,29.53684]
[1779660785296,33.3,76796.6,1.1,0.47364,0.00016,29.53815]
[1779660785322,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660785938,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660786021,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660786155,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660786189,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660786635,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660786659,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660786705,33.3,76807.79,1.1,0.47545,0.00016,29.55099]
[1779660786724,33.3,76812.79,1.1,0.47625,0.00016,29.55653]
[1779660786941,33.3,76812.79,1.1,0.47625,0.00016,29.55653]
[1779660787034,33.3,76812.79,1.1,0.47625,0.00016,29.55653]
[1779660787383,33.3,76812.79,1.1,0.47625,0.00016,29.55653]
[1779660787591,33.3,76812.79,1.1,0.47625,0.00016,29.55653]
[1779660787685,33.3,76812.79,1.1,0.47625,0.00016,29.55653]
[1779660787694,33.3,76812.79,1.1,0.47625,0.00016,29.55653]
[1779660787981,33.3,76815.81,1.1,0.47674,0.00016,29.55982]
[1779660787989,33.3,76815.81,1.1,0.47674,0.00016,29.55982]
[1779660788763,33.3,76815.81,1.1,0.47674,0.00016,29.55982]
[1779660788826,33.3,76815.81,1.1,0.47674,0.00016,29.55982]
[1779660788833,33.3,76815.81,1.1,0.47674,0.00016,29.55982]
[1779660788886,33.3,76817.41,1.1,0.47699,0.00016,29.56155]
[1779660789585,33.3,76817.41,1.1,0.47699,0.00016,29.56155]
[1779660789619,33.3,76817.41,1.1,0.47699,0.00016,29.56155]
[1779660789629,33.3,76817.41,1.1,0.47699,0.00016,29.56155]
[1779660789826,33.3,76817.41,1.1,0.47699,0.00016,29.56155]
[1779660789675,33.3,76827.42,1.1,0.47861,0.00016,29.57206]
[1779660790416,33.3,76827.42,1.1,0.47861,0.00016,29.57206]
[1779660790517,33.3,76838.75,1.1,0.48043,0.00016,29.58339]
[1779660792061,33.3,76845.8,1.1,0.48157,0.00016,29.59013]
[1779660792948,33.3,76845.8,1.1,0.48157,0.00016,29.59013]
[1779660795249,33.3,76846.82,1.1,0.48173,0.00016,29.59108]
[1779660795564,33.3,76846.82,1.1,0.48173,0.00016,29.59108]
[1779660795666,33.3,76847.58,1.1,0.48186,0.00016,29.59178]
[1779660796091,33.3,76839.22,1.1,0.48051,0.00016,29.58384]
[1779660797179,33.3,76839.22,1.1,0.48051,0.00016,29.58384]
[1779660799111,33.3,76829.11,1.1,0.47888,0.00016,29.57379]
[1779660801419,33.3,76830.34,1.1,0.47908,0.00016,29.57504]
[1779660801842,33.3,76830.34,1.1,0.47908,0.00016,29.57504]
[1779660803322,33.3,76827.56,1.1,0.47863,0.00016,29.5722]
[1779660803379,33.3,76827.56,1.1,0.47863,0.00016,29.5722]
[1779660803533,33.3,76827.56,1.1,0.47863,0.00016,29.5722]
[1779660803579,33.3,76827.56,1.1,0.47863,0.00016,29.5722]
[1779660803610,33.3,76827.56,1.1,0.47863,0.00016,29.5722]
[1779660803838,33.3,76827.56,1.1,0.47863,0.00016,29.5722]
[1779660803634,33.3,76827.19,1.1,0.47857,0.00016,29.57183]
[1779660804461,33.3,76827.19,1.1,0.47857,0.00016,29.57183]
[1779660804558,33.3,76840.2,1.1,0.48067,0.00016,29.58479]
[1779660805461,33.3,76840.2,1.1,0.48067,0.00016,29.58479]
[1779660808985,33.3,76844.08,1.1,0.48129,0.00016,29.58851]
[1779660809027,33.3,76844.08,1.1,0.48129,0.00016,29.58851]
[1779660809406,33.3,76844.08,1.1,0.48129,0.00016,29.58851]
[1779660809491,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660809995,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810154,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810186,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810373,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810478,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810522,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810585,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810695,33.3,76851.04,1.1,0.48242,0.00016,29.59498]
[1779660810768,33.3,76858.63,1.1,0.48364,0.00016,29.60177]
[1779660811152,33.3,76858.63,1.1,0.48364,0.00016,29.60177]
[1779660811196,33.3,76868.68,1.1,0.48526,0.00016,29.60731]
[1779660812908,33.3,76870.1,1.1,0.48549,0.00016,29.60848]
[1779660813741,33.3,76870.1,1.1,0.48549,0.00016,29.60848]
[1779660817816,33.3,76876.09,1.1,0.48645,0.00016,29.6133]
[1779660818032,33.3,76874.34,1.1,0.48617,0.00016,29.61191]
[1779660818070,33.3,76874.34,1.1,0.48617,0.00016,29.61191]
[1779660818135,33.3,76874.34,1.1,0.48617,0.00016,29.61191]
[1779660818489,33.3,76874.34,1.1,0.48617,0.00016,29.61191]
[1779660818542,33.3,76874.34,1.1,0.48617,0.00016,29.61191]
[1779660818645,33.3,76874.34,1.1,0.48617,0.00016,29.61191]
[1779660818727,33.3,76881.99,1.1,0.4874,0.00016,29.61789]
[1779660819255,33.3,76892.87,1.1,0.48915,0.00016,29.62591]
[1779660821269,33.3,76892.89,1.1,0.48916,0.00016,29.62592]
[1779660825929,33.3,76898.46,1.1,0.49005,0.00016,29.62981]
[1779660825950,33.3,76898.46,1.1,0.49005,0.00016,29.62981]
[1779660826304,33.3,76907.08,1.1,0.49144,0.00016,29.63552]
[1779660828956,33.3,76911.06,1.1,0.49208,0.00016,29.63804]
[1779660831059,33.29,76904.39,1.1,0.49101,0.00016,29.63377]
[1779660831067,33.29,76904.39,1.1,0.49101,0.00016,29.63377]
[1779660831288,33.29,76904.39,1.1,0.49101,0.00016,29.63377]
[1779660831404,33.29,76904.39,1.1,0.49101,0.00016,29.63377]
[1779660833249,33.29,76907.54,1.1,0.49151,0.00016,29.63581]
[1779660835575,33.29,76912.12,1.1,0.49225,0.00016,29.63869]
[1779660835613,33.29,76912.12,1.1,0.49225,0.00016,29.63869]
[1779660835630,33.29,76905.95,1.1,0.49126,0.00016,29.63478]
[1779660837389,33.29,76913.47,1.1,0.49247,0.00016,29.63952]
[1779660840678,33.28,76912.93,1.1,0.49238,0.00016,29.63918]
[1779660840708,33.28,76912.93,1.1,0.49238,0.00016,29.63918]
[1779660840862,33.28,76912.93,1.1,0.49238,0.00016,29.63918]
[1779660840866,33.28,76913.86,1.1,0.49253,0.00016,29.63975]
[1779660840963,33.28,76913.86,1.1,0.49253,0.00016,29.63975]
[1779660841807,33.28,76913.86,1.1,0.49253,0.00016,29.63975]
[1779660841905,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842034,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842070,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842183,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842374,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842450,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842511,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842978,33.28,76922.28,1.1,0.49388,0.00016,29.64471]
[1779660842566,33.28,76913.66,1.1,0.49249,0.00016,29.63963]
[1779660843024,33.28,76913.66,1.1,0.49249,0.00016,29.63963]
[1779660843056,33.28,76913.66,1.1,0.49249,0.00016,29.63963]
[1779660843155,33.28,76913.66,1.1,0.49249,0.00016,29.63963]
[1779660843433,33.28,76913.27,1.1,0.49243,0.00016,29.63939]
[1779660844280,33.28,76913.27,1.1,0.49243,0.00016,29.63939]
[1779660845586,33.28,76916.36,1.1,0.49293,0.00016,29.64126]
[1779660845661,33.28,76916.36,1.1,0.49293,0.00016,29.64126]
[1779660845677,33.28,76916.36,1.1,0.49293,0.00016,29.64126]
[1779660845769,33.28,76916.42,1.1,0.49294,0.00016,29.64129]
[1779660846646,33.28,76908.26,1.1,0.49162,0.00016,29.63626]
[1779660847735,33.28,76908.26,1.1,0.49162,0.00016,29.63626]
[1779660848299,33.28,76903.74,1.1,0.49089,0.00016,29.63333]
[1779660848375,33.28,76903.74,1.1,0.49089,0.00016,29.63333]
[1779660848584,33.28,76903.74,1.1,0.49089,0.00016,29.63333]
[1779660848741,33.28,76903.74,1.1,0.49089,0.00016,29.63333]
[1779660848799,33.28,76903.74,1.1,0.49089,0.00016,29.63333]
[1779660848824,33.28,76910.38,1.1,0.49196,0.00016,29.6376]
[1779660849370,33.28,76910.38,1.1,0.49196,0.00016,29.6376]
[1779660849378,33.28,76910.38,1.1,0.49196,0.00016,29.6376]
[1779660849475,33.28,76903.82,1.1,0.4909,0.00016,29.63338]
[1779660852528,33.28,76902.07,1.1,0.49062,0.00016,29.63222]
[1779660854723,33.28,76907.58,1.1,0.49151,0.00016,29.63582]
[1779660855017,33.28,76908.86,1.1,0.49172,0.00016,29.63664]
[1779660856231,33.28,76907.96,1.1,0.49157,0.00016,29.63606]
[1779660857531,33.28,76901.36,1.1,0.49051,0.00016,29.63174]
[1779660859463,33.28,76899.72,1.1,0.49024,0.00016,29.63064]
[1779660859558,33.28,76899.72,1.1,0.49024,0.00016,29.63064]
[1779660860566,33.28,76886.0,1.1,0.48803,0.00016,29.62087]
[1779660862580,33.27,76893.57,1.1,0.48925,0.00016,29.62637]
[1779660867616,33.27,76891.79,1.1,0.48896,0.00016,29.6251]
[1779660872654,33.27,76893.6,1.1,0.48925,0.00016,29.62336]
[1779660874666,33.27,76886.75,1.1,0.48814,0.00016,29.6184]
[1779660879700,33.27,76888.49,1.1,0.48842,0.00016,29.61968]
[1779660882249,33.27,76890.25,1.1,0.48871,0.00016,29.62096]
[1779660882377,33.27,76890.25,1.1,0.48871,0.00016,29.62096]
[1779660882412,33.27,76890.25,1.1,0.48871,0.00016,29.62096]
[1779660887757,33.26,76880.37,1.1,0.48711,0.00016,29.61356]
[1779660891812,33.26,76878.78,1.1,0.48685,0.00016,29.61232]
[1779660893717,33.26,76878.83,1.1,0.48686,0.00016,29.61236]
[1779660894837,33.26,76880.87,1.1,0.48719,0.00016,29.61394]
[1779660894935,33.26,76889.69,1.1,0.48861,0.00016,29.62054]
[1779660900850,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901007,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901201,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901206,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901908,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901923,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901926,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901986,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660902016,33.26,76892.19,1.1,0.48901,0.00016,29.62234]
[1779660901982,33.26,76880.85,1.1,0.48718,0.00016,29.61391]
[1779660902092,33.26,76880.85,1.1,0.48718,0.00016,29.61391]
[1779660902299,33.26,76880.85,1.1,0.48718,0.00016,29.61391]
[1779660902570,33.26,76880.85,1.1,0.48718,0.00016,29.61391]
[1779660902969,33.26,76880.85,1.1,0.48718,0.00016,29.61391]
[1779660902988,33.26,76863.38,1.1,0.48436,0.00016,29.59971]
[1779660903875,33.26,76864.74,1.1,0.48458,0.00016,29.60087]
[1779660905497,33.26,76864.92,1.1,0.48461,0.00016,29.60103]
[1779660905506,33.26,76864.92,1.1,0.48461,0.00016,29.60103]
[1779660905517,33.26,76864.92,1.1,0.48461,0.00016,29.60103]
[1779660905827,33.26,76864.92,1.1,0.48461,0.00016,29.60103]
[1779660905878,33.26,76864.92,1.1,0.48461,0.00016,29.60103]
[1779660905937,33.26,76864.92,1.1,0.48461,0.00016,29.60103]
[1779660907365,33.26,76862.63,1.1,0.48424,0.00016,29.59907]
[1779660908549,33.26,76868.76,1.1,0.48523,0.00016,29.60425]
[1779660910186,33.26,76870.94,1.1,0.48558,0.00016,29.60604]
[1779660910209,33.26,76870.94,1.1,0.48558,0.00016,29.60604]
[1779660910316,33.26,76870.94,1.1,0.48558,0.00016,29.60604]
[1779660911424,33.26,76874.12,1.1,0.4861,0.00016,29.60862]
[1779660912579,33.26,76875.9,1.1,0.48638,0.00016,29.61004]
[1779660914218,33.26,76871.95,1.1,0.48574,0.00016,29.60686]
[1779660914263,33.26,76871.95,1.1,0.48574,0.00016,29.60686]
[1779660914613,33.26,76871.95,1.1,0.48574,0.00016,29.60686]
[1779660915244,33.26,76869.74,1.1,0.48539,0.00016,29.60505]
[1779660916086,33.26,76867.62,1.1,0.48505,0.00016,29.6033]
[1779660916168,33.26,76867.62,1.1,0.48505,0.00016,29.6033]
[1779660916189,33.26,76867.62,1.1,0.48505,0.00016,29.6033]
[1779660916516,33.26,76867.62,1.1,0.48505,0.00016,29.6033]
[1779660916764,33.26,76867.62,1.1,0.48505,0.00016,29.6033]
[1779660916961,33.26,76867.62,1.1,0.48505,0.00016,29.6033]
[1779660917094,33.26,76863.26,1.1,0.48434,0.00016,29.59961]
[1779660918455,33.26,76859.46,1.1,0.48373,0.00016,29.59633]
[1779660918867,33.26,76859.46,1.1,0.48373,0.00016,29.59633]
[1779660921353,33.26,76859.33,1.1,0.48371,0.00016,29.59621]
[1779660921467,33.26,76859.33,1.1,0.48371,0.00016,29.59621]
[1779660921782,33.26,76859.33,1.1,0.48371,0.00016,29.59621]
[1779660921792,33.26,76859.33,1.1,0.48371,0.00016,29.59621]
[1779660922007,33.26,76854.57,1.1,0.48294,0.00016,29.592]
[1779660923014,33.26,76847.88,1.1,0.48186,0.00016,29.58588]
[1779660925598,33.26,76847.01,1.1,0.48172,0.00016,29.58507]
[1779660925699,33.26,76847.91,1.1,0.48186,0.00016,29.58591]
[1779660926525,33.26,76847.91,1.1,0.48186,0.00016,29.58591]
[1779660926559,33.26,76839.54,1.1,0.48051,0.00016,29.57796]
[1779660927331,33.26,76839.54,1.1,0.48051,0.00016,29.57796]
[1779660927934,33.26,76839.54,1.1,0.48051,0.00016,29.57796]
[1779660928103,33.26,76834.84,1.1,0.47976,0.00016,29.57335]
[1779660928285,33.26,76834.84,1.1,0.47976,0.00016,29.57335]
[1779660929220,33.26,76833.73,1.1,0.47958,0.00016,29.57224]
[1779660929362,33.26,76833.73,1.1,0.47958,0.00016,29.57224]
[1779660931274,33.26,76829.57,1.1,0.47891,0.00016,29.56805]
[1779660931375,33.26,76822.29,1.1,0.47773,0.00016,29.55748]
[1779660933092,33.26,76815.12,1.1,0.47657,0.00016,29.5498]
[1779660936382,33.26,76815.28,1.1,0.4766,0.00016,29.54997]
[1779660938127,33.26,76822.56,1.1,0.47777,0.00016,29.55776]
[1779660941547,33.26,76823.2,1.1,0.47787,0.00016,29.55843]
[1779660947740,33.26,76819.48,1.1,0.47727,0.00016,29.55449]
[1779660948006,33.26,76819.48,1.1,0.47727,0.00016,29.55449]
[1779660948197,33.26,76811.53,1.1,0.47599,0.00016,29.54585]
[1779660949308,33.26,76811.53,1.1,0.47599,0.00016,29.54585]
[1779660951385,33.26,76803.65,1.1,0.47472,0.00016,29.53699]
[1779660951393,33.26,76803.65,1.1,0.47472,0.00016,29.53699]
[1779660951443,33.26,76803.65,1.1,0.47472,0.00016,29.53699]
[1779660957062,33.26,76800.37,1.1,0.47418,0.00016,29.53319]
[1779660958536,33.25,76800.79,1.1,0.47425,0.00016,29.53367]
[1779660958546,33.25,76800.79,1.1,0.47425,0.00016,29.53367]
[1779660958560,33.25,76800.79,1.1,0.47425,0.00016,29.53367]
[1779660959744,33.25,76800.2,1.1,0.47416,0.00016,29.53299]
[1779660960057,33.25,76800.2,1.1,0.47416,0.00016,29.53299]
[1779660960184,33.25,76795.73,1.1,0.47343,0.00016,29.52775]
[1779660960330,33.25,76795.73,1.1,0.47343,0.00016,29.52775]
[1779660960395,33.25,76795.73,1.1,0.47343,0.00016,29.52775]
[1779660960410,33.25,76795.73,1.1,0.47343,0.00016,29.52775]
[1779660960429,33.25,76795.73,1.1,0.47343,0.00016,29.52775]
[1779660960484,33.25,76795.73,1.1,0.47343,0.00016,29.52775]
[1779660960634,33.25,76795.73,1.1,0.47343,0.00016,29.52775]
[1779660961236,33.25,76790.06,1.1,0.47252,0.00016,29.52096]
[1779660961558,33.25,76790.06,1.1,0.47252,0.00016,29.52096]
[1779660966548,33.25,76791.21,1.1,0.4727,0.00016,29.52235]
[1779660966826,33.25,76791.21,1.1,0.4727,0.00016,29.52235]
[1779660969690,33.25,76783.4,1.1,0.47144,0.00016,29.51279]
[1779660971422,33.25,76782.12,1.1,0.47124,0.00016,29.5112]
[1779660972604,33.25,76782.11,1.1,0.47123,0.00016,29.51119]
[1779660972626,33.25,76782.11,1.1,0.47123,0.00016,29.51119]
[1779660972805,33.25,76782.11,1.1,0.47123,0.00016,29.51119]
[1779660972901,33.25,76782.11,1.1,0.47123,0.00016,29.51119]
[1779660973019,33.25,76782.11,1.1,0.47123,0.00016,29.51119]
[1779660973042,33.25,76782.11,1.1,0.47123,0.00016,29.51119]
[1779660973240,33.25,76781.96,1.1,0.47121,0.00016,29.511]
[1779660973297,33.25,76781.96,1.1,0.47121,0.00016,29.511]
[1779660973384,33.25,76781.96,1.1,0.47121,0.00016,29.511]
[1779660973441,33.25,76781.96,1.1,0.47121,0.00016,29.511]
[1779660973869,33.25,76781.96,1.1,0.47121,0.00016,29.511]
[1779660974030,33.25,76781.96,1.1,0.47121,0.00016,29.511]
[1779660973920,33.25,76791.22,1.1,0.4727,0.00016,29.52235]
[1779660974196,33.25,76791.22,1.1,0.4727,0.00016,29.52235]
[1779660974277,33.25,76791.22,1.1,0.4727,0.00016,29.52235]
[1779660974875,33.25,76791.22,1.1,0.4727,0.00016,29.52235]
[1779660975773,33.25,76787.14,1.1,0.47204,0.00016,29.5174]
[1779660975813,33.25,76787.14,1.1,0.47204,0.00016,29.5174]
[1779660976075,33.25,76787.14,1.1,0.47204,0.00016,29.5174]
[1779660976078,33.25,76787.14,1.1,0.47204,0.00016,29.5174]
[1779660976084,33.25,76787.14,1.1,0.47204,0.00016,29.5174]
[1779660976113,33.25,76783.44,1.1,0.47145,0.00016,29.51284]
[1779660976728,33.25,76783.44,1.1,0.47145,0.00016,29.51284]
[1779660976824,33.25,76783.44,1.1,0.47145,0.00016,29.51284]
[1779660976912,33.25,76783.44,1.1,0.47145,0.00016,29.51284]
[1779660977660,33.25,76788.76,1.1,0.47231,0.00016,29.51938]
[1779660977692,33.25,76788.76,1.1,0.47231,0.00016,29.51938]
[1779660978236,33.25,76790.12,1.1,0.47253,0.00016,29.52103]
[1779660978347,33.25,76790.12,1.1,0.47253,0.00016,29.52103]
[1779660979972,33.25,76790.07,1.1,0.47252,0.00016,29.52096]
[1779660980003,33.25,76790.07,1.1,0.47252,0.00016,29.52096]
[1779660981506,33.25,76783.71,1.1,0.47149,0.00016,29.51317]
[1779660982061,33.25,76783.71,1.1,0.47149,0.00016,29.51317]
[1779660982165,33.25,76782.18,1.1,0.47124,0.00016,29.51126]
[1779660982692,33.25,76782.18,1.1,0.47124,0.00016,29.51126]
[1779660987049,33.25,76774.36,1.1,0.46998,0.00016,29.50135]
[1779660989506,33.25,76766.4,1.1,0.4687,0.00016,29.49097]
[1779660990802,33.25,76766.4,1.1,0.4687,0.00016,29.49097]
[1779660990857,33.25,76766.4,1.1,0.4687,0.00016,29.49097]
[1779660990903,33.25,76765.42,1.1,0.46854,0.00016,29.48968]
[1779660991272,33.25,76765.42,1.1,0.46854,0.00016,29.48968]
[1779660991520,33.25,76760.14,1.1,0.46768,0.00016,29.47957]
[1779660995195,33.25,76758.16,1.1,0.46737,0.00016,29.47689]
[1779660995532,33.25,76758.16,1.1,0.46737,0.00016,29.47689]
[1779660995548,33.25,76751.55,1.1,0.4663,0.00016,29.46778]
[1779660998662,33.25,76757.36,1.1,0.46724,0.00016,29.4758]
[1779660998756,33.25,76757.36,1.1,0.46724,0.00016,29.4758]
[1779660998922,33.25,76757.36,1.1,0.46724,0.00016,29.4758]
[1779661000354,33.25,76748.64,1.1,0.46583,0.00016,29.46371]
[1779661000373,33.25,76748.64,1.1,0.46583,0.00016,29.46371]
[1779661000421,33.25,76748.64,1.1,0.46583,0.00016,29.46371]
[1779661000584,33.25,76747.64,1.1,0.46567,0.00016,29.4623]
[1779661001442,33.25,76747.64,1.1,0.46567,0.00016,29.4623]
[1779661001982,33.25,76747.64,1.1,0.46567,0.00016,29.4623]
[1779661001986,33.25,76747.64,1.1,0.46567,0.00016,29.4623]
[1779661005083,33.25,76742.29,1.1,0.46481,0.00016,29.45467]
[1779661005844,33.25,76741.38,1.1,0.46466,0.00016,29.45335]
[1779661005900,33.25,76741.38,1.1,0.46466,0.00016,29.45335]
[1779661005946,33.25,76742.39,1.1,0.46482,0.00016,29.4548]
[1779661006321,33.25,76742.39,1.1,0.46482,0.00016,29.4548]
[1779661006324,33.25,76742.39,1.1,0.46482,0.00016,29.4548]
[1779661006585,33.25,76742.39,1.1,0.46482,0.00016,29.4548]
[1779661006736,33.25,76742.39,1.1,0.46482,0.00016,29.4548]
[1779661006971,33.25,76742.39,1.1,0.46482,0.00016,29.4548]
[1779661007074,33.25,76749.49,1.1,0.46597,0.00016,29.4649]
[1779661007266,33.25,76749.49,1.1,0.46597,0.00016,29.4649]
[1779661007624,33.25,76749.49,1.1,0.46597,0.00016,29.4649]
[1779661008985,33.25,76752.45,1.1,0.46645,0.00016,29.46903]
[1779661009034,33.25,76752.45,1.1,0.46645,0.00016,29.46903]
[1779661009092,33.25,76752.45,1.1,0.46645,0.00016,29.46903]
[1779661009038,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009142,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009202,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009491,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009524,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009565,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009670,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009796,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009878,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661010026,33.25,76752.76,1.1,0.4665,0.00016,29.46947]
[1779661009988,33.25,76736.73,1.1,0.46391,0.00016,29.44658]
[1779661010271,33.25,76736.73,1.1,0.46391,0.00016,29.44658]
[1779661010328,33.25,76736.73,1.1,0.46391,0.00016,29.44658]
[1779661010692,33.25,76736.73,1.1,0.46391,0.00016,29.44658]
[1779661010947,33.25,76727.66,1.1,0.46245,0.00016,29.43307]
[1779661011184,33.25,76727.66,1.1,0.46245,0.00016,29.43307]
[1779661011298,33.25,76727.66,1.1,0.46245,0.00016,29.43307]
[1779661011306,33.25,76727.66,1.1,0.46245,0.00016,29.43307]
[1779661012366,33.25,76728.57,1.1,0.46259,0.00016,29.43445]
[1779661012400,33.25,76728.57,1.1,0.46259,0.00016,29.43445]
[1779661012445,33.25,76728.57,1.1,0.46259,0.00016,29.43445]
[1779661012555,33.25,76728.57,1.1,0.46259,0.00016,29.43445]
[1779661012579,33.25,76728.57,1.1,0.46259,0.00016,29.43445]
[1779661012677,33.25,76739.59,1.1,0.46437,0.00016,29.45074]
[1779661013266,33.25,76739.59,1.1,0.46437,0.00016,29.45074]
[1779661013683,33.25,76750.34,1.1,0.4661,0.00016,29.46607]
[1779661015693,33.25,76753.31,1.1,0.46658,0.00016,29.47021]
[1779661015714,33.25,76755.85,1.1,0.46699,0.00016,29.47372]
[1779661016594,33.25,76755.85,1.1,0.46699,0.00016,29.47372]
[1779661016713,33.25,76763.17,1.1,0.46817,0.00016,29.48366]
[1779661018701,33.25,76763.63,1.1,0.46825,0.00016,29.48428]
[1779661021017,33.25,76762.48,1.1,0.46807,0.00016,29.48275]
[1779661021032,33.25,76762.48,1.1,0.46807,0.00016,29.48275]
[1779661021053,33.25,76762.48,1.1,0.46807,0.00016,29.48275]
[1779661021221,33.25,76762.48,1.1,0.46807,0.00016,29.48275]
[1779661021302,33.25,76764.83,1.1,0.46845,0.00016,29.4859]
[1779661021401,33.25,76764.83,1.1,0.46845,0.00016,29.4859]
[1779661021684,33.25,76764.83,1.1,0.46845,0.00016,29.4859]
[1779661021769,33.25,76776.81,1.1,0.47038,0.00016,29.5015]
[1779661024552,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661024573,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661024584,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661024597,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661024617,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661024943,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661024988,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661025077,33.26,76782.11,1.1,0.47123,0.00016,29.50818]
[1779661025307,33.25,76786.11,1.1,0.47188,0.00016,29.51313]
[1779661025326,33.25,76786.11,1.1,0.47188,0.00016,29.51313]
[1779661025405,33.25,76786.11,1.1,0.47188,0.00016,29.51313]
[1779661025442,33.25,76786.11,1.1,0.47188,0.00016,29.51313]
[1779661025524,33.25,76786.11,1.1,0.47188,0.00016,29.51313]
[1779661025650,33.25,76786.11,1.1,0.47188,0.00016,29.51313]
[1779661025815,33.25,76803.2,1.1,0.47464,0.00016,29.53343]
[1779661026737,33.25,76803.2,1.1,0.47464,0.00016,29.53343]
[1779661027127,33.25,76803.2,1.1,0.47464,0.00016,29.53343]
[1779661027132,33.25,76803.57,1.1,0.4747,0.00016,29.53385]
[1779661032864,33.25,76798.7,1.1,0.47391,0.00016,29.52821]
[1779661035699,33.25,76797.53,1.1,0.47372,0.00016,29.52683]
[1779661035994,33.25,76797.53,1.1,0.47372,0.00016,29.52683]
[1779661036620,33.25,76793.92,1.1,0.47313,0.00016,29.52255]
[1779661037504,33.25,76793.43,1.1,0.47306,0.00016,29.52197]
[1779661042934,33.25,76793.85,1.1,0.47312,0.00016,29.52245]
[1779661044838,33.25,76793.34,1.1,0.47304,0.00016,29.52184]
[1779661045959,33.25,76793.87,1.1,0.47312,0.00016,29.52247]
[1779661046534,33.25,76792.63,1.1,0.47292,0.00016,29.52098]
[1779661047930,33.25,76791.3,1.1,0.47271,0.00016,29.51938]
[1779661053113,33.24,76795.09,1.1,0.47331,0.00016,29.52087]
[1779661053149,33.24,76795.09,1.1,0.47331,0.00016,29.52087]
[1779661055995,33.24,76800.97,1.1,0.47426,0.00016,29.52776]
[1779661056269,33.24,76798.5,1.1,0.47386,0.00016,29.52488]
[1779661057811,33.24,76800.78,1.1,0.47423,0.00016,29.52753]
[1779661058048,33.24,76807.22,1.1,0.47527,0.00016,29.53489]
[1779661058530,33.24,76807.22,1.1,0.47527,0.00016,29.53489]
[1779661058553,33.24,76807.22,1.1,0.47527,0.00016,29.53489]
[1779661058577,33.24,76807.22,1.1,0.47527,0.00016,29.53489]
[1779661058681,33.24,76807.22,1.1,0.47527,0.00016,29.53489]
[1779661058828,33.24,76807.22,1.1,0.47527,0.00016,29.53489]
[1779661059055,33.24,76815.08,1.1,0.47654,0.00016,29.5436]
[1779661062428,33.24,76820.13,1.1,0.47735,0.00016,29.54904]
[1779661062689,33.24,76820.13,1.1,0.47735,0.00016,29.54904]
[1779661063083,33.24,76819.92,1.1,0.47732,0.00016,29.54882]
[1779661064690,33.24,76820.12,1.1,0.47735,0.00016,29.54902]
[1779661064703,33.24,76820.12,1.1,0.47735,0.00016,29.54902]
[1779661065056,33.24,76820.12,1.1,0.47735,0.00016,29.54902]
[1779661065255,33.24,76825.76,1.1,0.47826,0.00016,29.55496]
[1779661065895,33.24,76825.76,1.1,0.47826,0.00016,29.55496]
[1779661066040,33.24,76825.76,1.1,0.47826,0.00016,29.55496]
[1779661066050,33.24,76825.76,1.1,0.47826,0.00016,29.55496]
[1779661066144,33.24,76825.76,1.1,0.47826,0.00016,29.55496]
[1779661066104,33.24,76825.88,1.1,0.47828,0.00016,29.55509]
[1779661067111,33.24,76824.8,1.1,0.4781,0.00016,29.55396]
[1779661069979,33.24,76824.49,1.1,0.47805,0.00016,29.55364]
[1779661070014,33.24,76824.49,1.1,0.47805,0.00016,29.55364]
[1779661070344,33.24,76828.41,1.1,0.47869,0.00016,29.5577]
[1779661071149,33.24,76834.15,1.1,0.47962,0.00016,29.56351]
[1779661071525,33.24,76834.15,1.1,0.47962,0.00016,29.56351]
[1779661072157,33.24,76829.94,1.1,0.47894,0.00016,29.55926]
[1779661073346,33.24,76827.73,1.1,0.47858,0.00016,29.557]
[1779661073367,33.24,76827.73,1.1,0.47858,0.00016,29.557]
[1779661073427,33.24,76827.73,1.1,0.47858,0.00016,29.557]
[1779661073444,33.24,76827.73,1.1,0.47858,0.00016,29.557]
[1779661074725,33.24,76826.34,1.1,0.47835,0.00016,29.55557]
[1779661074840,33.24,76826.34,1.1,0.47835,0.00016,29.55557]
[1779661074984,33.24,76826.34,1.1,0.47835,0.00016,29.55557]
[1779661077186,33.24,76834.2,1.1,0.47962,0.00016,29.56355]
[1779661085427,33.24,76838.78,1.1,0.48036,0.00016,29.56807]
[1779661085488,33.24,76836.21,1.1,0.47995,0.00016,29.56555]
[1779661087099,33.24,76836.21,1.1,0.47995,0.00016,29.56555]
[1779661092297,33.25,76831.54,1.1,0.4792,0.00016,29.5609]
[1779661093612,33.25,76831.54,1.1,0.4792,0.00016,29.5609]
[1779661093633,33.25,76831.54,1.1,0.4792,0.00016,29.5609]
[1779661093739,33.25,76831.54,1.1,0.4792,0.00016,29.5609]
[1779661093775,33.25,76831.54,1.1,0.4792,0.00016,29.5609]
[1779661093814,33.25,76830.58,1.1,0.47904,0.00016,29.55993]
[1779661095318,33.25,76822.89,1.1,0.4778,0.00016,29.55199]
[1779661097664,33.25,76822.81,1.1,0.47779,0.00016,29.55191]
[1779661097858,33.25,76822.81,1.1,0.47779,0.00016,29.55191]
[1779661098213,33.25,76822.81,1.1,0.47779,0.00016,29.55191]
[1779661098216,33.25,76822.81,1.1,0.47779,0.00016,29.55191]
[1779661099152,33.25,76822.2,1.1,0.47769,0.00016,29.55127]
[1779661098339,33.25,76808.38,1.1,0.47546,0.00016,29.53623]
[1779661099663,33.25,76808.38,1.1,0.47546,0.00016,29.53623]
[1779661100821,33.25,76802.15,1.1,0.47446,0.00016,29.52915]
[1779661100837,33.25,76802.15,1.1,0.47446,0.00016,29.52915]
[1779661100928,33.25,76802.15,1.1,0.47446,0.00016,29.52915]
[1779661100956,33.25,76802.15,1.1,0.47446,0.00016,29.52915]
[1779661101162,33.25,76802.15,1.1,0.47446,0.00016,29.52915]
[1779661101518,33.25,76800.94,1.1,0.47426,0.00016,29.52775]
[1779661101569,33.25,76800.94,1.1,0.47426,0.00016,29.52775]
[1779661101607,33.25,76800.94,1.1,0.47426,0.00016,29.52775]
[1779661101647,33.25,76800.94,1.1,0.47426,0.00016,29.52775]
[1779661101925,33.25,76800.94,1.1,0.47426,0.00016,29.52775]
[1779661102367,33.25,76786.47,1.1,0.47192,0.00016,29.51048]
[1779661104315,33.25,76785.39,1.1,0.47175,0.00016,29.50916]
[1779661104590,33.25,76785.39,1.1,0.47175,0.00016,29.50916]
[1779661107402,33.24,76791.98,1.1,0.47281,0.00016,29.51717]
[1779661112436,33.24,76788.17,1.1,0.47219,0.00016,29.50952]
[1779661117472,33.24,76786.93,1.1,0.47199,0.00016,29.508]
[1779661122217,33.24,76786.23,1.1,0.47187,0.00016,29.50713]
[1779661122223,33.24,76786.23,1.1,0.47187,0.00016,29.50713]
[1779661122735,33.24,76785.52,1.1,0.47176,0.00016,29.50626]
[1779661122749,33.24,76785.52,1.1,0.47176,0.00016,29.50626]
[1779661122764,33.24,76785.52,1.1,0.47176,0.00016,29.50626]
[1779661123904,33.24,76780.35,1.1,0.47093,0.00016,29.49982]
[1779661125528,33.24,76767.49,1.1,0.46885,0.00016,29.48326]
[1779661126660,33.24,76767.49,1.1,0.46885,0.00016,29.48326]
[1779661128808,33.24,76767.21,1.1,0.46881,0.00016,29.4829]
[1779661129849,33.24,76769.24,1.1,0.46913,0.00016,29.48557]
[1779661129951,33.24,76776.71,1.1,0.47034,0.00016,29.49523]
[1779661135598,33.24,76779.57,1.1,0.4708,0.00016,29.49884]
[1779661140525,33.24,76778.71,1.1,0.47066,0.00016,29.49775]
[1779661140744,33.24,76778.71,1.1,0.47066,0.00016,29.49775]
[1779661140802,33.24,76778.71,1.1,0.47066,0.00016,29.49775]
[1779661140876,33.24,76778.71,1.1,0.47066,0.00016,29.49775]
[1779661141050,33.24,76778.71,1.1,0.47066,0.00016,29.49775]
[1779661141549,33.24,76778.24,1.1,0.47058,0.00016,29.49716]
[1779661141640,33.24,76785.7,1.1,0.47179,0.00016,29.50648]
[1779661143136,33.24,76785.7,1.1,0.47179,0.00016,29.50648]
[1779661146843,33.24,76790.46,1.1,0.47256,0.00016,29.51228]
[1779661150297,33.24,76792.01,1.1,0.4728,0.00016,29.51414]
[1779661150452,33.24,76792.01,1.1,0.4728,0.00016,29.51414]
[1779661150472,33.24,76792.01,1.1,0.4728,0.00016,29.51414]
[1779661150484,33.24,76792.01,1.1,0.4728,0.00016,29.51414]
[1779661150857,33.24,76792.01,1.1,0.4728,0.00016,29.51414]
[1779661155730,33.24,76787.65,1.1,0.4721,0.00016,29.50885]
[1779661155943,33.24,76787.65,1.1,0.4721,0.00016,29.50885]
[1779661156624,33.24,76786.33,1.1,0.47189,0.00016,29.50724]
[1779661156868,33.24,76786.33,1.1,0.47189,0.00016,29.50724]
[1779661162789,33.24,76791.3,1.1,0.47269,0.00016,29.51328]
[1779661163963,33.24,76791.3,1.1,0.47269,0.00016,29.51328]
[1779661164007,33.24,76791.3,1.1,0.47269,0.00016,29.51328]
[1779661164409,33.24,76791.38,1.1,0.4727,0.00016,29.51337]
[1779661166988,33.24,76784.04,1.1,0.47152,0.00016,29.5044]
[1779661170759,33.24,76783.85,1.1,0.47149,0.00016,29.50417]
[1779661174426,33.24,76789.5,1.1,0.47239,0.00016,29.50807]
[1779661174462,33.24,76789.5,1.1,0.47239,0.00016,29.50807]
[1779661175508,33.24,76792.16,1.1,0.47282,0.00016,29.51128]
[1779661176491,33.24,76795.29,1.1,0.47333,0.00016,29.51502]
[1779661178039,33.24,76794.2,1.1,0.47315,0.00016,29.51372]
[1779661181151,33.24,76794.29,1.1,0.47317,0.00016,29.51382]
[1779661181856,33.24,76794.29,1.1,0.47317,0.00016,29.51382]
[1779661184409,33.24,76788.03,1.1,0.47215,0.00016,29.50627]
[1779661188862,33.24,76786.85,1.1,0.47196,0.00016,29.50482]
[1779661188890,33.24,76786.85,1.1,0.47196,0.00016,29.50482]
[1779661190553,33.24,76782.3,1.1,0.47123,0.00016,29.49919]
[1779661190611,33.24,76782.3,1.1,0.47123,0.00016,29.49919]
[1779661190632,33.24,76782.3,1.1,0.47123,0.00016,29.49919]
[1779661196023,33.24,76773.38,1.1,0.46979,0.00016,29.48787]
[1779661200529,33.24,76773.14,1.1,0.46975,0.00016,29.48757]
[1779661201688,33.24,76773.13,1.1,0.46975,0.00016,29.48756]
[1779661202051,33.24,76773.13,1.1,0.46975,0.00016,29.48756]
[1779661202311,33.24,76773.13,1.1,0.46975,0.00016,29.48756]
[1779661202555,33.24,76778.47,1.1,0.47061,0.00016,29.4944]
[1779661203072,33.24,76786.99,1.1,0.47199,0.00016,29.50502]
[1779661203377,33.24,76786.99,1.1,0.47199,0.00016,29.50502]
[1779661206021,33.24,76791.35,1.1,0.47269,0.00016,29.51031]
[1779661206975,33.24,76792.66,1.1,0.47291,0.00016,29.51189]
[1779661206979,33.24,76792.66,1.1,0.47291,0.00016,29.51189]
[1779661207071,33.24,76792.66,1.1,0.47291,0.00016,29.51189]
[1779661207532,33.24,76796.48,1.1,0.47352,0.00016,29.51643]
[1779661213143,33.24,76797.93,1.1,0.47375,0.00016,29.51812]
[1779661215838,33.24,76797.74,1.1,0.47372,0.00016,29.51789]
[1779661216799,33.24,76799.74,1.1,0.47404,0.00016,29.52023]
[1779661222207,33.23,76798.94,1.1,0.47391,0.00016,29.51928]
[1779661225846,33.23,76800.23,1.1,0.47412,0.00016,29.52077]
[1779661225903,33.23,76800.23,1.1,0.47412,0.00016,29.52077]
[1779661225975,33.23,76800.23,1.1,0.47412,0.00016,29.52077]
[1779661226275,33.23,76800.23,1.1,0.47412,0.00016,29.52077]
[1779661226235,33.23,76808.11,1.1,0.47539,0.00016,29.52978]
[1779661226804,33.23,76808.11,1.1,0.47539,0.00016,29.52978]
[1779661232277,33.23,76811.1,1.1,0.47587,0.00016,29.53008]
[1779661235951,33.23,76810.28,1.1,0.47574,0.00016,29.52917]
[1779661235997,33.23,76810.28,1.1,0.47574,0.00016,29.52917]
[1779661236264,33.23,76810.28,1.1,0.47574,0.00016,29.52917]
[1779661236359,33.23,76810.28,1.1,0.47574,0.00016,29.52917]
[1779661236305,33.23,76800.79,1.1,0.4742,0.00016,29.51838]
[1779661237529,33.23,76797.18,1.1,0.47362,0.00016,29.51416]
[1779661237559,33.23,76797.18,1.1,0.47362,0.00016,29.51416]
[1779661237577,33.23,76797.18,1.1,0.47362,0.00016,29.51416]
[1779661237728,33.23,76797.18,1.1,0.47362,0.00016,29.51416]
[1779661237807,33.23,76797.18,1.1,0.47362,0.00016,29.51416]
[1779661238319,33.23,76806.34,1.1,0.4751,0.00016,29.52474]
[1779661238618,33.23,76806.34,1.1,0.4751,0.00016,29.52474]
[1779661238759,33.23,76806.34,1.1,0.4751,0.00016,29.52474]
[1779661238788,33.23,76806.34,1.1,0.4751,0.00016,29.52474]
[1779661239708,33.23,76810.4,1.1,0.47575,0.00016,29.5293]
[1779661239724,33.23,76810.4,1.1,0.47575,0.00016,29.5293]
[1779661243794,33.23,76809.67,1.1,0.47564,0.00016,29.52848]
[1779661246815,33.23,76808.22,1.1,0.4754,0.00016,29.52686]
[1779661247610,33.23,76808.22,1.1,0.4754,0.00016,29.52686]
[1779661251772,33.23,76807.91,1.1,0.47535,0.00016,29.52651]
[1779661257452,33.23,76799.36,1.1,0.47397,0.00016,29.5167]
[1779661258736,33.23,76799.36,1.1,0.47397,0.00016,29.5167]
[1779661260750,33.23,76798.92,1.1,0.4739,0.00016,29.51618]
[1779661260756,33.23,76798.92,1.1,0.4739,0.00016,29.51618]
[1779661260774,33.23,76798.92,1.1,0.4739,0.00016,29.51618]
[1779661260843,33.23,76798.92,1.1,0.4739,0.00016,29.51618]
[1779661261967,33.22,76798.61,1.1,0.47385,0.00016,29.51582]
[1779661262190,33.22,76798.61,1.1,0.47385,0.00016,29.51582]
[1779661262190,33.22,76798.61,1.1,0.47385,0.00016,29.51582]
[1779661262356,33.22,76798.61,1.1,0.47385,0.00016,29.51582]
[1779661262217,33.22,76791.57,1.1,0.47271,0.00016,29.50745]
[1779661263204,33.22,76781.01,1.1,0.471,0.00016,29.49446]
[1779661263498,33.22,76774.56,1.1,0.46996,0.00016,29.48627]
[1779661270509,33.23,76769.16,1.1,0.46909,0.00016,29.47926]
[1779661270574,33.23,76769.16,1.1,0.46909,0.00016,29.47926]
[1779661270758,33.23,76769.16,1.1,0.46909,0.00016,29.47926]
[1779661270822,33.23,76768.93,1.1,0.46905,0.00016,29.47897]
[1779661272939,33.23,76764.26,1.1,0.4683,0.00016,29.47278]
[1779661273041,33.23,76762.28,1.1,0.46798,0.00016,29.47012]
[1779661275586,33.22,76768.77,1.1,0.46902,0.00016,29.47873]
[1779661278327,33.22,76767.09,1.1,0.46875,0.00016,29.4765]
[1779661278424,33.22,76766.19,1.1,0.4686,0.00016,29.4753]
[1779661279065,33.22,76766.19,1.1,0.4686,0.00016,29.4753]
[1779661279194,33.22,76766.19,1.1,0.4686,0.00016,29.4753]
[1779661279276,33.22,76767.32,1.1,0.46878,0.00016,29.47679]
[1779661279743,33.22,76767.32,1.1,0.46878,0.00016,29.47679]
[1779661279773,33.22,76767.32,1.1,0.46878,0.00016,29.47679]
[1779661279864,33.22,76767.32,1.1,0.46878,0.00016,29.47679]
[1779661279939,33.22,76767.32,1.1,0.46878,0.00016,29.47679]
[1779661280273,33.22,76767.32,1.1,0.46878,0.00016,29.47679]
[1779661280328,33.22,76767.32,1.1,0.46878,0.00016,29.47679]
[1779661280337,33.22,76756.8,1.1,0.46708,0.00016,29.46261]
[1779661285529,33.22,76758.52,1.1,0.46736,0.00016,29.46494]
[1779661289585,33.21,76758.62,1.1,0.46737,0.00016,29.46505]
[1779661289688,33.21,76759.1,1.1,0.46744,0.00016,29.46569]
[1779661295416,33.21,76765.23,1.1,0.46843,0.00016,29.47091]
[1779661300939,33.21,76765.75,1.1,0.46851,0.00016,29.4716]
[1779661301000,33.21,76765.15,1.1,0.46842,0.00016,29.47081]
[1779661306808,33.21,76768.74,1.1,0.469,0.00016,29.47558]
[1779661307693,33.21,76768.74,1.1,0.469,0.00016,29.47558]
[1779661307865,33.21,76768.74,1.1,0.469,0.00016,29.47558]
[1779661308116,33.21,76768.74,1.1,0.469,0.00016,29.47558]
[1779661308833,33.21,76771.74,1.1,0.46948,0.00016,29.4795]
[1779661309431,33.21,76779.12,1.1,0.47068,0.00016,29.48898]
[1779661314865,33.21,76782.03,1.1,0.47115,0.00016,29.49264]
[1779661318143,33.21,76781.38,1.1,0.47104,0.00016,29.49182]
[1779661322097,33.21,76782.98,1.1,0.4713,0.00016,29.49382]
[1779661325581,33.21,76779.32,1.1,0.47071,0.00016,29.48923]
[1779661325616,33.21,76779.32,1.1,0.47071,0.00016,29.48923]
[1779661325807,33.21,76779.32,1.1,0.47071,0.00016,29.48923]
[1779661325830,33.21,76779.32,1.1,0.47071,0.00016,29.48923]
[1779661325837,33.21,76779.32,1.1,0.47071,0.00016,29.48923]
[1779661325920,33.21,76779.32,1.1,0.47071,0.00016,29.48923]
[1779661326177,33.21,76779.32,1.1,0.47071,0.00016,29.48923]
[1779661326278,33.21,76789.66,1.1,0.47238,0.00016,29.50204]
[1779661326538,33.21,76789.66,1.1,0.47238,0.00016,29.50204]
[1779661326757,33.21,76789.66,1.1,0.47238,0.00016,29.50204]
[1779661326814,33.21,76789.66,1.1,0.47238,0.00016,29.50204]
[1779661326949,33.21,76799.43,1.1,0.47396,0.00016,29.51368]
[1779661327581,33.21,76799.43,1.1,0.47396,0.00016,29.51368]
[1779661327956,33.21,76806.02,1.1,0.47502,0.00016,29.52126]
[1779661332993,33.21,76809.65,1.1,0.47561,0.00016,29.52535]
[1779661338037,33.21,76807.69,1.1,0.47529,0.00016,29.52314]
[1779661341574,33.21,76807.6,1.1,0.47528,0.00016,29.52304]
[1779661344543,33.21,76807.57,1.1,0.47527,0.00016,29.52301]
[1779661345147,33.21,76807.57,1.1,0.47527,0.00016,29.52301]
[1779661352136,33.21,76810.75,1.1,0.47578,0.00016,29.52353]
[1779661357171,33.21,76810.78,1.1,0.47579,0.00016,29.52357]
[1779661359584,33.21,76810.94,1.1,0.47581,0.00016,29.52375]
[1779661364688,33.21,76814.18,1.1,0.47634,0.00016,29.52732]
[1779661370262,33.21,76810.11,1.1,0.47568,0.00016,29.52283]
[1779661375297,33.21,76810.37,1.1,0.47572,0.00016,29.52312]
[1779661380332,33.21,76814.41,1.1,0.47638,0.00016,29.52758]
[1779661382963,33.21,76817.0,1.1,0.4768,0.00016,29.5304]
[1779661385214,33.21,76816.83,1.1,0.47677,0.00016,29.53022]
[1779661386779,33.21,76809.87,1.1,0.47564,0.00016,29.52257]
[1779661386863,33.21,76809.87,1.1,0.47564,0.00016,29.52257]
[1779661386986,33.21,76809.87,1.1,0.47564,0.00016,29.52257]
[1779661387077,33.21,76809.87,1.1,0.47564,0.00016,29.52257]
[1779661387257,33.21,76809.87,1.1,0.47564,0.00016,29.52257]
[1779661387393,33.21,76803.46,1.1,0.47461,0.00016,29.51531]
[1779661387776,33.21,76803.46,1.1,0.47461,0.00016,29.51531]
[1779661390414,33.21,76812.95,1.1,0.47614,0.00016,29.52599]
[1779661395449,33.21,76813.04,1.1,0.47616,0.00016,29.52609]
[1779661400491,33.21,76808.53,1.1,0.47543,0.00016,29.52108]
[1779661405523,33.22,76813.77,1.1,0.47628,0.00016,29.5269]
[1779661410558,33.22,76813.69,1.1,0.47627,0.00016,29.52682]
[1779661413033,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661413053,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661413062,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661413089,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661413146,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661413259,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661413744,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661413891,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661414381,33.22,76813.97,1.1,0.47631,0.00016,29.52409]
[1779661414549,33.22,76826.64,1.1,0.47836,0.00016,29.5376]
[1779661415240,33.22,76826.64,1.1,0.47836,0.00016,29.5376]
[1779661415384,33.22,76826.64,1.1,0.47836,0.00016,29.5376]
[1779661415397,33.22,76826.64,1.1,0.47836,0.00016,29.5376]
[1779661415485,33.21,76841.95,1.1,0.48083,0.00016,29.55288]
[1779661417674,33.22,76845.5,1.1,0.48141,0.00016,29.55626]
[1779661418398,33.22,76845.5,1.1,0.48141,0.00016,29.55626]
[1779661419590,33.22,76844.93,1.1,0.48131,0.00016,29.55572]
[1779661423422,33.22,76845.41,1.1,0.48139,0.00016,29.55618]
[1779661423521,33.22,76845.23,1.1,0.48137,0.00016,29.55602]
[1779661428685,33.22,76845.48,1.1,0.48141,0.00016,29.55626]
[1779661430831,33.22,76845.96,1.1,0.48149,0.00016,29.55671]
[1779661431189,33.22,76845.96,1.1,0.48149,0.00016,29.55671]
[1779661431197,33.22,76845.96,1.1,0.48149,0.00016,29.55671]
[1779661431200,33.22,76845.96,1.1,0.48149,0.00016,29.55671]
[1779661431259,33.22,76845.96,1.1,0.48149,0.00016,29.55671]
[1779661431361,33.22,76845.96,1.1,0.48149,0.00016,29.55671]
[1779661431470,33.22,76847.63,1.1,0.48176,0.00016,29.55828]
[1779661431688,33.22,76847.63,1.1,0.48176,0.00016,29.55828]
[1779661431896,33.22,76867.14,1.1,0.48491,0.00016,29.57557]
[1779661432714,33.22,76864.33,1.1,0.48446,0.00016,29.57319]
[1779661434543,33.22,76864.33,1.1,0.48446,0.00016,29.57319]
[1779661437332,33.22,76863.62,1.1,0.48434,0.00016,29.57259]
[1779661438757,33.22,76873.33,1.1,0.48591,0.00016,29.58067]
[1779661440092,33.22,76873.33,1.1,0.48591,0.00016,29.58067]
[1779661440451,33.22,76873.33,1.1,0.48591,0.00016,29.58067]
[1779661441177,33.22,76873.53,1.1,0.48595,0.00016,29.58083]
[1779661441195,33.22,76873.53,1.1,0.48595,0.00016,29.58083]
[1779661441308,33.22,76873.53,1.1,0.48595,0.00016,29.58083]
[1779661442138,33.22,76874.28,1.1,0.48607,0.00016,29.58143]
[1779661442173,33.22,76865.61,1.1,0.48466,0.00016,29.57428]
[1779661443386,33.22,76865.61,1.1,0.48466,0.00016,29.57428]
[1779661443475,33.22,76865.61,1.1,0.48466,0.00016,29.57428]
[1779661443486,33.22,76857.07,1.1,0.48328,0.00016,29.56687]
[1779661444799,33.22,76864.6,1.1,0.4845,0.00016,29.57341]
[1779661447478,33.22,76866.01,1.1,0.48473,0.00016,29.57461]
[1779661447638,33.22,76864.21,1.1,0.48444,0.00016,29.57308]
[1779661447703,33.22,76864.21,1.1,0.48444,0.00016,29.57308]
[1779661447789,33.22,76864.21,1.1,0.48444,0.00016,29.57308]
[1779661447821,33.22,76858.9,1.1,0.48358,0.00016,29.56848]
[1779661450214,33.22,76854.5,1.1,0.48287,0.00016,29.56457]
[1779661450278,33.22,76854.1,1.1,0.4828,0.00016,29.56421]
[1779661452297,33.22,76854.68,1.1,0.48289,0.00016,29.56473]
[1779661452391,33.22,76853.84,1.1,0.48276,0.00016,29.56398]
[1779661456136,33.22,76850.25,1.1,0.48218,0.00016,29.5607]
[1779661458459,33.22,76846.19,1.1,0.48152,0.00016,29.55692]
[1779661459385,33.22,76845.09,1.1,0.48134,0.00016,29.55589]
[1779661459636,33.22,76844.87,1.1,0.48131,0.00016,29.55568]
[1779661464690,33.22,76845.34,1.1,0.48139,0.00016,29.55613]
[1779661469975,33.22,76845.65,1.1,0.48144,0.00016,29.55643]
[1779661474954,33.22,76845.31,1.1,0.48138,0.00016,29.55308]
[1779661475907,33.22,76845.44,1.1,0.4814,0.00016,29.55321]
[1779661482464,33.23,76840.19,1.1,0.48056,0.00016,29.54819]
[1779661484341,33.23,76838.8,1.1,0.48033,0.00016,29.54685]
[1779661489507,33.23,76838.59,1.1,0.4803,0.00016,29.54665]
[1779661489608,33.23,76838.12,1.1,0.48022,0.00016,29.54619]
[1779661489743,33.23,76838.12,1.1,0.48022,0.00016,29.54619]
[1779661490127,33.23,76838.08,1.1,0.48022,0.00016,29.54615]
[1779661491441,33.23,76838.08,1.1,0.48022,0.00016,29.54615]
[1779661491467,33.23,76838.08,1.1,0.48022,0.00016,29.54615]
[1779661496363,33.23,76838.16,1.1,0.48023,0.00016,29.54623]
[1779661499773,33.23,76838.14,1.1,0.48023,0.00016,29.54621]
[1779661502799,33.23,76837.69,1.1,0.48016,0.00016,29.54577]
[1779661503218,33.23,76831.35,1.1,0.47913,0.00016,29.53945]
[1779661505106,33.23,76827.53,1.1,0.47851,0.00016,29.53555]
[1779661505235,33.23,76832.97,1.1,0.47939,0.00016,29.54109]
[1779661507270,33.23,76836.52,1.1,0.47997,0.00016,29.54462]
[1779661512471,33.23,76830.23,1.1,0.47895,0.00016,29.53833]
[1779661512512,33.23,76830.23,1.1,0.47895,0.00016,29.53833]
[1779661512561,33.24,76830.23,1.1,0.47895,0.00016,29.53833]
[1779661514745,33.24,76825.18,1.1,0.47814,0.00016,29.53313]
[1779661514887,33.24,76825.18,1.1,0.47814,0.00016,29.53313]
[1779661515157,33.24,76825.18,1.1,0.47814,0.00016,29.53313]
[1779661515304,33.24,76818.21,1.1,0.47701,0.00016,29.52576]
[1779661517128,33.24,76815.43,1.1,0.47656,0.00016,29.52275]
[1779661517496,33.24,76815.43,1.1,0.47656,0.00016,29.52275]
[1779661519132,33.24,76815.78,1.1,0.47662,0.00016,29.52313]
[1779661519201,33.24,76815.78,1.1,0.47662,0.00016,29.52313]
[1779661519336,33.24,76824.51,1.1,0.47803,0.00016,29.53244]
[1779661520835,33.24,76830.55,1.1,0.47901,0.00016,29.53866]
[1779661521767,33.24,76831.68,1.1,0.47919,0.00016,29.53981]
[1779661522211,33.24,76831.68,1.1,0.47919,0.00016,29.53981]
[1779661524889,33.24,76831.43,1.1,0.47915,0.00016,29.53956]
[1779661525379,33.24,76831.43,1.1,0.47915,0.00016,29.53956]
[1779661525481,33.24,76831.12,1.1,0.4791,0.00016,29.53925]
[1779661526401,33.24,76831.12,1.1,0.4791,0.00016,29.53925]
[1779661527245,33.24,76830.29,1.1,0.47897,0.00016,29.5384]
[1779661529369,33.24,76833.08,1.1,0.47942,0.00016,29.54121]
[1779661534441,33.23,76825.54,1.1,0.47819,0.00016,29.53045]
[1779661534807,33.23,76825.54,1.1,0.47819,0.00016,29.53045]
[1779661534839,33.23,76825.54,1.1,0.47819,0.00016,29.53045]
[1779661535018,33.23,76825.54,1.1,0.47819,0.00016,29.53045]
[1779661535447,33.23,76816.7,1.1,0.47676,0.00016,29.52106]
[1779661540482,33.23,76814.07,1.1,0.47633,0.00016,29.5182]
[1779661545020,33.23,76814.22,1.1,0.47635,0.00016,29.51836]
[1779661546354,33.23,76814.22,1.1,0.47635,0.00016,29.51836]
[1779661551560,33.23,76813.78,1.1,0.47628,0.00016,29.51787]
[1779661556422,33.23,76817.13,1.1,0.47682,0.00016,29.52152]
[1779661556442,33.23,76817.13,1.1,0.47682,0.00016,29.52152]
[1779661561391,33.23,76824.34,1.1,0.47799,0.00016,29.52919]
[1779661561441,33.23,76824.34,1.1,0.47799,0.00016,29.52919]
[1779661561632,33.23,76825.65,1.1,0.4782,0.00016,29.53055]
[1779661562501,33.23,76825.65,1.1,0.4782,0.00016,29.53055]
[1779661567672,33.22,76827.4,1.1,0.47848,0.00016,29.53234]
[1779661568458,33.22,76827.4,1.1,0.47848,0.00016,29.53234]
[1779661569034,33.22,76827.11,1.1,0.47843,0.00016,29.53204]
[1779661569686,33.22,76823.33,1.1,0.47782,0.00016,29.5281]
[1779661571541,33.22,76823.64,1.1,0.47787,0.00016,29.52843]
[1779661571700,33.22,76825.94,1.1,0.47824,0.00016,29.53083]
[1779661572514,33.22,76825.94,1.1,0.47824,0.00016,29.53083]
[1779661572599,33.22,76825.94,1.1,0.47824,0.00016,29.53083]
[1779661572707,33.22,76831.55,1.1,0.47915,0.00016,29.53658]
[1779661573781,33.22,76832.66,1.1,0.47933,0.00016,29.5377]
[1779661576223,33.22,76833.54,1.1,0.47947,0.00016,29.53858]
[1779661576735,33.22,76833.61,1.1,0.47948,0.00016,29.53865]
[1779661581799,33.22,76838.36,1.1,0.48025,0.00016,29.54335]
[1779661581820,33.22,76838.36,1.1,0.48025,0.00016,29.54335]
[1779661588819,33.22,76833.98,1.1,0.47954,0.00016,29.53901]
[1779661591252,33.22,76833.78,1.1,0.4795,0.00016,29.53881]
[1779661592661,33.22,76833.8,1.1,0.4795,0.00016,29.53579]
[1779661593354,33.22,76835.04,1.1,0.4797,0.00016,29.53703]
[1779661593859,33.22,76836.5,1.1,0.47994,0.00016,29.53848]
[1779661597815,33.21,76842.4,1.1,0.48089,0.00016,29.54421]
[1779661602918,33.21,76845.25,1.1,0.48135,0.00016,29.54692]
[1779661606977,33.21,76845.23,1.1,0.48135,0.00016,29.54689]
[1779661607245,33.21,76845.23,1.1,0.48135,0.00016,29.54689]
[1779661612988,33.2,76848.01,1.1,0.48179,0.00016,29.54949]
[1779661615520,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661615540,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661615589,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661616111,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661616268,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661616510,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661616605,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661616674,33.2,76846.09,1.1,0.48148,0.00016,29.54769]
[1779661616682,33.2,76841.49,1.1,0.48074,0.00016,29.54331]
[1779661617021,33.2,76841.49,1.1,0.48074,0.00016,29.54331]
[1779661617521,33.2,76841.49,1.1,0.48074,0.00016,29.54331]
[1779661617586,33.2,76841.49,1.1,0.48074,0.00016,29.54331]
[1779661617619,33.2,76824.96,1.1,0.47806,0.00016,29.52671]
[1779661618026,33.21,76819.12,1.1,0.47712,0.00016,29.52053]
[1779661619519,33.21,76819.12,1.1,0.47712,0.00016,29.52053]
[1779661622664,33.21,76821.01,1.1,0.47742,0.00016,29.52255]
[1779661622668,33.21,76821.01,1.1,0.47742,0.00016,29.52255]
[1779661622675,33.21,76821.01,1.1,0.47742,0.00016,29.52255]
[1779661623088,33.21,76820.89,1.1,0.4774,0.00016,29.52242]
[1779661626674,33.21,76820.24,1.1,0.4773,0.00016,29.52173]
[1779661627925,33.21,76820.27,1.1,0.47731,0.00016,29.52177]
[1779661630315,33.21,76820.64,1.1,0.47737,0.00016,29.52216]
[1779661631117,33.21,76812.86,1.1,0.47611,0.00016,29.51373]
[1779661632366,33.21,76812.86,1.1,0.47611,0.00016,29.51373]
[1779661632790,33.21,76812.86,1.1,0.47611,0.00016,29.51373]
[1779661638166,33.21,76811.48,1.1,0.47588,0.00016,29.5122]
[1779661639716,33.21,76811.48,1.1,0.47588,0.00016,29.5122]
[1779661648235,33.21,76816.18,1.1,0.47664,0.00016,29.51736]
[1779661653271,33.21,76816.0,1.1,0.47661,0.00016,29.51413]
[1779661658306,33.21,76815.44,1.1,0.47652,0.00016,29.51352]
[1779661663156,33.21,76814.1,1.1,0.4763,0.00016,29.51206]
[1779661663416,33.21,76814.1,1.1,0.4763,0.00016,29.51206]
[1779661665800,33.21,76806.19,1.1,0.47502,0.00016,29.50323]
[1779661666362,33.21,76814.91,1.1,0.47643,0.00016,29.51294]
[1779661666959,33.21,76814.91,1.1,0.47643,0.00016,29.51294]
[1779661666969,33.21,76814.91,1.1,0.47643,0.00016,29.51294]
[1779661666986,33.21,76814.91,1.1,0.47643,0.00016,29.51294]
[1779661667029,33.21,76814.91,1.1,0.47643,0.00016,29.51294]
[1779661667038,33.21,76814.91,1.1,0.47643,0.00016,29.51294]
[1779661667369,33.21,76822.7,1.1,0.47769,0.00016,29.52131]
[1779661668090,33.21,76822.7,1.1,0.47769,0.00016,29.52131]
[1779661668430,33.21,76822.7,1.1,0.47769,0.00016,29.52131]
[1779661674418,33.21,76825.65,1.1,0.47817,0.00016,29.52442]
[1779661681847,33.21,76825.2,1.1,0.4781,0.00016,29.52396]
[1779661686722,33.21,76825.57,1.1,0.47817,0.00016,29.52435]
[1779661687566,33.21,76826.93,1.1,0.47839,0.00016,29.52577]
[1779661688239,33.21,76827.81,1.1,0.47853,0.00016,29.52667]
[1779661688997,33.22,76828.06,1.1,0.47857,0.00016,29.52693]
[1779661689012,33.22,76828.06,1.1,0.47857,0.00016,29.52693]
[1779661689148,33.22,76828.06,1.1,0.47857,0.00016,29.52693]
[1779661689529,33.22,76832.02,1.1,0.47921,0.00016,29.53097]
[1779661695571,33.22,76836.22,1.1,0.4799,0.00016,29.53519]
[1779661697747,33.22,76837.2,1.1,0.48006,0.00016,29.53616]
[1779661697814,33.22,76837.2,1.1,0.48006,0.00016,29.53616]
[1779661697830,33.22,76837.2,1.1,0.48006,0.00016,29.53616]
[1779661697812,33.22,76836.99,1.1,0.48002,0.00016,29.53596]
[1779661698597,33.22,76828.21,1.1,0.4786,0.00016,29.52712]
[1779661700491,33.22,76825.75,1.1,0.47821,0.00016,29.52458]
[1779661700559,33.22,76825.75,1.1,0.47821,0.00016,29.52458]
[1779661700778,33.22,76825.75,1.1,0.47821,0.00016,29.52458]
[1779661700787,33.22,76825.75,1.1,0.47821,0.00016,29.52458]
[1779661707661,33.23,76820.23,1.1,0.47732,0.00016,29.51879]
[1779661712696,33.23,76821.08,1.1,0.47745,0.00016,29.51667]
[1779661712901,33.23,76821.08,1.1,0.47745,0.00016,29.51667]
[1779661717694,33.23,76820.14,1.1,0.4773,0.00016,29.51568]
[1779661717720,33.23,76820.14,1.1,0.4773,0.00016,29.51568]
[1779661718745,33.23,76812.9,1.1,0.47614,0.00016,29.50784]
[1779661721817,33.24,76812.14,1.1,0.47601,0.00016,29.50701]
[1779661730526,33.24,76814.16,1.1,0.47634,0.00016,29.50923]
[1779661734415,33.24,76812.53,1.1,0.47608,0.00016,29.50744]
[1779661734518,33.24,76812.53,1.1,0.47608,0.00016,29.50744]
[1779661739894,33.24,76809.24,1.1,0.47555,0.00016,29.50379]
[1779661744929,33.24,76810.89,1.1,0.47581,0.00016,29.50563]
[1779661751250,33.24,76810.65,1.1,0.47577,0.00016,29.50536]
[1779661757015,33.24,76811.53,1.1,0.47592,0.00016,29.50634]
[1779661762052,33.24,76810.73,1.1,0.47579,0.00016,29.50545]
[1779661764613,33.24,76809.97,1.1,0.47566,0.00016,29.5046]
[1779661768910,33.24,76809.95,1.1,0.47566,0.00016,29.50458]
[1779661768941,33.24,76809.42,1.1,0.47557,0.00016,29.50399]
[1779661769240,33.24,76809.42,1.1,0.47557,0.00016,29.50399]
[1779661769307,33.24,76802.55,1.1,0.47446,0.00016,29.49619]
[1779661770112,33.24,76794.95,1.1,0.47323,0.00016,29.4873]
[1779661771155,33.24,76794.95,1.1,0.47323,0.00016,29.4873]
[1779661771164,33.24,76794.95,1.1,0.47323,0.00016,29.4873]
[1779661771204,33.24,76794.95,1.1,0.47323,0.00016,29.4873]
[1779661771252,33.24,76794.95,1.1,0.47323,0.00016,29.4873]
[1779661771254,33.24,76794.95,1.1,0.47323,0.00016,29.4873]
[1779661771407,33.24,76794.95,1.1,0.47323,0.00016,29.4873]
[1779661772211,33.23,76793.79,1.1,0.47304,0.00016,29.48288]
[1779661772287,33.23,76785.79,1.1,0.47175,0.00016,29.47317]
[1779661773921,33.23,76785.79,1.1,0.47175,0.00016,29.47317]
[1779661773948,33.23,76784.7,1.1,0.47157,0.00016,29.47182]
[1779661776999,33.23,76781.42,1.1,0.47104,0.00016,29.46774]
[1779661777445,33.23,76781.32,1.1,0.47103,0.00016,29.46761]
[1779661777652,33.23,76781.32,1.1,0.47103,0.00016,29.46761]
[1779661777975,33.23,76781.32,1.1,0.47103,0.00016,29.46761]
[1779661780185,33.24,76773.52,1.1,0.46977,0.00016,29.45769]
[1779661785220,33.24,76771.93,1.1,0.46951,0.00016,29.45564]
[1779661788215,33.24,76771.93,1.1,0.46951,0.00016,29.45564]
[1779661788311,33.24,76771.93,1.1,0.46951,0.00016,29.45565]
[1779661791262,33.24,76761.55,1.1,0.46784,0.00016,29.44191]
[1779661797305,33.24,76760.53,1.1,0.46767,0.00016,29.44054]
[1779661801095,33.24,76760.24,1.1,0.46763,0.00016,29.44015]
[1779661801118,33.24,76760.24,1.1,0.46763,0.00016,29.44015]
[1779661801393,33.24,76760.24,1.1,0.46763,0.00016,29.44015]
[1779661801477,33.24,76760.24,1.1,0.46763,0.00016,29.44015]
[1779661801528,33.24,76767.5,1.1,0.4688,0.00016,29.44986]
[1779661802340,33.24,76775.03,1.1,0.47002,0.00016,29.45967]
[1779661805156,33.24,76775.7,1.1,0.47013,0.00016,29.46054]
[1779661805220,33.24,76775.7,1.1,0.47013,0.00016,29.46054]
[1779661806199,33.24,76777.13,1.1,0.47036,0.00016,29.46236]
[1779661808471,33.24,76778.52,1.1,0.47058,0.00016,29.46413]
[1779661808534,33.24,76778.52,1.1,0.47058,0.00016,29.46413]
[1779661808581,33.24,76778.52,1.1,0.47058,0.00016,29.46413]
[1779661808650,33.24,76778.46,1.1,0.47057,0.00016,29.46405]
[1779661809389,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810309,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810320,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810426,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810555,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810643,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810682,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810755,33.24,76769.57,1.1,0.46913,0.00016,29.45259]
[1779661810905,33.24,76775.99,1.1,0.47017,0.00016,29.4609]
[1779661811367,33.24,76775.99,1.1,0.47017,0.00016,29.4609]
[1779661811491,33.24,76775.99,1.1,0.47017,0.00016,29.4609]
[1779661811570,33.24,76775.99,1.1,0.47017,0.00016,29.4609]
[1779661811580,33.24,76789.21,1.1,0.47231,0.00016,29.4774]
[1779661812273,33.24,76789.21,1.1,0.47231,0.00016,29.4774]
[1779661812554,33.24,76789.21,1.1,0.47231,0.00016,29.4774]
[1779661812557,33.24,76789.21,1.1,0.47231,0.00016,29.4774]
[1779661812582,33.24,76789.21,1.1,0.47231,0.00016,29.4774]
[1779661812752,33.24,76789.21,1.1,0.47231,0.00016,29.4774]
[1779661812949,33.24,76789.21,1.1,0.47231,0.00016,29.4774]
[1779661813196,33.24,76791.16,1.1,0.47262,0.00016,29.47975]
[1779661813233,33.24,76791.16,1.1,0.47262,0.00016,29.47975]
[1779661813762,33.24,76791.16,1.1,0.47262,0.00016,29.47975]
[1779661814292,33.24,76795.84,1.1,0.47338,0.00016,29.48534]
[1779661814425,33.24,76808.32,1.1,0.4754,0.00016,29.49974]
[1779661819459,33.24,76802.78,1.1,0.4745,0.00016,29.49344]
[1779661821175,33.24,76803.03,1.1,0.47454,0.00016,29.49372]
[1779661825688,33.24,76809.64,1.1,0.47561,0.00016,29.50121]
[1779661826189,33.24,76810.03,1.1,0.47567,0.00016,29.50165]
[1779661829880,33.24,76813.01,1.1,0.47615,0.00016,29.50495]
[1779661832940,33.24,76813.87,1.1,0.47629,0.00016,29.50286]
[1779661832979,33.24,76813.87,1.1,0.47629,0.00016,29.50286]
[1779661833773,33.24,76814.44,1.1,0.47638,0.00016,29.50349]
[1779661834755,33.24,76817.35,1.1,0.47685,0.00016,29.50665]
[1779661834758,33.24,76817.35,1.1,0.47685,0.00016,29.50665]
[1779661835216,33.24,76816.95,1.1,0.47679,0.00016,29.50622]
[1779661835982,33.24,76816.95,1.1,0.47679,0.00016,29.50622]
[1779661836131,33.24,76816.95,1.1,0.47679,0.00016,29.50622]
[1779661836134,33.24,76816.95,1.1,0.47679,0.00016,29.50622]
[1779661837003,33.24,76820.25,1.1,0.47732,0.00016,29.50977]
[1779661837006,33.24,76836.76,1.1,0.47999,0.00016,29.5267]
[1779661837172,33.24,76836.76,1.1,0.47999,0.00016,29.5267]
[1779661837225,33.24,76836.76,1.1,0.47999,0.00016,29.5267]
[1779661837758,33.24,76836.76,1.1,0.47999,0.00016,29.5267]
[1779661837792,33.24,76836.76,1.1,0.47999,0.00016,29.5267]
[1779661837893,33.24,76836.76,1.1,0.47999,0.00016,29.5267]
[1779661838004,33.24,76836.76,1.1,0.47999,0.00016,29.5267]
[1779661838000,33.24,76844.29,1.1,0.48121,0.00016,29.53399]
[1779661838947,33.24,76832.55,1.1,0.47931,0.00016,29.5225]
[1779661839045,33.24,76832.55,1.1,0.47931,0.00016,29.5225]
[1779661842559,33.24,76827.42,1.1,0.47848,0.00016,29.51726]
[1779661842625,33.24,76829.61,1.1,0.47883,0.00016,29.51951]
[1779661843570,33.24,76829.61,1.1,0.47883,0.00016,29.51951]
[1779661843632,33.24,76831.66,1.1,0.47916,0.00016,29.52159]
[1779661848179,33.23,76833.1,1.1,0.4794,0.00016,29.52304]
[1779661848389,33.23,76833.1,1.1,0.4794,0.00016,29.52304]
[1779661848427,33.23,76833.1,1.1,0.4794,0.00016,29.52304]
[1779661849760,33.23,76832.26,1.1,0.47926,0.00016,29.52219]
[1779661849776,33.23,76830.6,1.1,0.47899,0.00016,29.52051]
[1779661852322,33.24,76830.04,1.1,0.4789,0.00016,29.51995]
[1779661852713,33.24,76830.04,1.1,0.4789,0.00016,29.51995]
[1779661852719,33.24,76830.04,1.1,0.4789,0.00016,29.51995]
[1779661853051,33.24,76830.27,1.1,0.47894,0.00016,29.52019]
[1779661853721,33.24,76830.27,1.1,0.47894,0.00016,29.52019]
[1779661853785,33.24,76837.34,1.1,0.48008,0.00016,29.52726]
[1779661854142,33.24,76837.34,1.1,0.48008,0.00016,29.52726]
[1779661859745,33.23,76838.62,1.1,0.48029,0.00016,29.5285]
[1779661864781,33.23,76837.69,1.1,0.48014,0.00016,29.52758]
[1779661868222,33.23,76837.94,1.1,0.48017,0.00016,29.52782]
[1779661868635,33.23,76837.94,1.1,0.48017,0.00016,29.52782]
[1779661869268,33.23,76837.86,1.1,0.48016,0.00016,29.52774]
[1779661869410,33.23,76837.86,1.1,0.48016,0.00016,29.52774]
[1779661869427,33.23,76837.86,1.1,0.48016,0.00016,29.52774]
[1779661869553,33.23,76837.86,1.1,0.48016,0.00016,29.52774]
[1779661870208,33.23,76838.07,1.1,0.48019,0.00016,29.52795]
[1779661870755,33.23,76838.07,1.1,0.48019,0.00016,29.52795]
[1779661871049,33.23,76848.37,1.1,0.48186,0.00016,29.53778]
[1779661871396,33.23,76848.37,1.1,0.48186,0.00016,29.53778]
[1779661871831,33.23,76861.23,1.1,0.48394,0.00016,29.54934]
[1779661873195,33.23,76860.45,1.1,0.48382,0.00016,29.54866]
[1779661873203,33.23,76860.45,1.1,0.48382,0.00016,29.54866]
[1779661873281,33.23,76860.45,1.1,0.48382,0.00016,29.54866]
[1779661873518,33.23,76860.45,1.1,0.48382,0.00016,29.54866]
[1779661873612,33.23,76860.45,1.1,0.48382,0.00016,29.54866]
[1779661873634,33.23,76860.45,1.1,0.48382,0.00016,29.54866]
[1779661873802,33.23,76860.45,1.1,0.48382,0.00016,29.54866]
[1779661874042,33.23,76869.02,1.1,0.4852,0.00016,29.55595]
[1779661874200,33.23,76869.02,1.1,0.4852,0.00016,29.55595]
[1779661875310,33.23,76872.44,1.1,0.48576,0.00016,29.55876]
[1779661875640,33.23,76872.44,1.1,0.48576,0.00016,29.55876]
[1779661876239,33.23,76872.81,1.1,0.48582,0.00016,29.55906]
[1779661876275,33.23,76872.81,1.1,0.48582,0.00016,29.55906]
[1779661880425,33.23,76880.08,1.1,0.48699,0.00016,29.56482]
[1779661884061,33.23,76879.0,1.1,0.48682,0.00016,29.56398]
[1779661884084,33.23,76878.72,1.1,0.48677,0.00016,29.56376]
[1779661884169,33.23,76878.72,1.1,0.48677,0.00016,29.56376]
[1779661884190,33.23,76878.72,1.1,0.48677,0.00016,29.56376]
[1779661885785,33.23,76873.61,1.1,0.48594,0.00016,29.5597]
[1779661885814,33.23,76873.61,1.1,0.48594,0.00016,29.5597]
[1779661885827,33.23,76873.61,1.1,0.48594,0.00016,29.5597]
[1779661886049,33.23,76873.61,1.1,0.48594,0.00016,29.5597]
[1779661886951,33.23,76864.24,1.1,0.48443,0.00016,29.55192]
[1779661888443,33.23,76863.74,1.1,0.48435,0.00016,29.55149]
[1779661888456,33.23,76863.74,1.1,0.48435,0.00016,29.55149]
[1779661888463,33.23,76863.74,1.1,0.48435,0.00016,29.55149]
[1779661890175,33.23,76868.73,1.1,0.48515,0.00016,29.5557]
[1779661890407,33.23,76868.73,1.1,0.48515,0.00016,29.5557]
[1779661890661,33.23,76868.73,1.1,0.48515,0.00016,29.5557]
[1779661895598,33.22,76871.6,1.1,0.48561,0.00016,29.55503]
[1779661895602,33.22,76871.6,1.1,0.48561,0.00016,29.55503]
[1779661895603,33.22,76871.6,1.1,0.48561,0.00016,29.55503]
[1779661895610,33.22,76871.6,1.1,0.48561,0.00016,29.55503]
[1779661895658,33.22,76871.6,1.1,0.48561,0.00016,29.55503]
[1779661895897,33.22,76871.6,1.1,0.48561,0.00016,29.55503]
[1779661895989,33.22,76871.6,1.1,0.48561,0.00016,29.55503]
[1779661896020,33.22,76865.33,1.1,0.4846,0.00016,29.54981]
[1779661897054,33.22,76865.33,1.1,0.4846,0.00016,29.54981]
[1779661897021,33.22,76858.7,1.1,0.48353,0.00016,29.54408]
[1779661897888,33.22,76858.7,1.1,0.48353,0.00016,29.54408]
[1779661897961,33.22,76858.7,1.1,0.48353,0.00016,29.54408]
[1779661898041,33.22,76850.53,1.1,0.4822,0.00016,29.53673]
[1779661899048,33.22,76840.78,1.1,0.48063,0.00016,29.52754]
[1779661901239,33.22,76842.32,1.1,0.48087,0.00016,29.52902]
[1779661901724,33.22,76842.32,1.1,0.48087,0.00016,29.52902]
[1779661902284,33.22,76838.72,1.1,0.48029,0.00016,29.52553]
[1779661907805,33.23,76839.91,1.1,0.48049,0.00016,29.5267]
[1779661908434,33.23,76840.0,1.1,0.4805,0.00016,29.52679]
[1779661909351,33.23,76839.77,1.1,0.48047,0.00016,29.52657]
[1779661909459,33.23,76839.77,1.1,0.48047,0.00016,29.52657]
[1779661915164,33.23,76835.13,1.1,0.47972,0.00016,29.52201]
[1779661916249,33.23,76835.13,1.1,0.47972,0.00016,29.52201]
[1779661916648,33.23,76835.13,1.1,0.47972,0.00016,29.52201]
[1779661917344,33.23,76834.95,1.1,0.47969,0.00016,29.52183]
[1779661917651,33.23,76834.95,1.1,0.47969,0.00016,29.52183]
[1779661921643,33.23,76834.12,1.1,0.47955,0.00016,29.52101]
[1779661921820,33.23,76834.12,1.1,0.47955,0.00016,29.52101]
[1779661924255,33.23,76826.67,1.1,0.47835,0.00016,29.51344]
[1779661929288,33.23,76832.06,1.1,0.47922,0.00016,29.51896]
[1779661930326,33.23,76832.06,1.1,0.47922,0.00016,29.51896]
[1779661931112,33.23,76832.06,1.1,0.47922,0.00016,29.51896]
[1779661931273,33.24,76829.31,1.1,0.47878,0.00016,29.51617]
[1779661931564,33.24,76829.31,1.1,0.47878,0.00016,29.51617]
[1779661931656,33.24,76829.31,1.1,0.47878,0.00016,29.51617]
[1779661931718,33.24,76824.57,1.1,0.47801,0.00016,29.51127]
[1779661932704,33.24,76824.57,1.1,0.47801,0.00016,29.51127]
[1779661938282,33.24,76817.99,1.1,0.47695,0.00016,29.5043]
[1779661938465,33.24,76817.99,1.1,0.47695,0.00016,29.5043]
[1779661938543,33.24,76817.99,1.1,0.47695,0.00016,29.5043]
[1779661938568,33.24,76817.99,1.1,0.47695,0.00016,29.5043]
[1779661940961,33.24,76814.1,1.1,0.47632,0.00016,29.50007]
[1779661942976,33.24,76811.36,1.1,0.47588,0.00016,29.49705]
[1779661943126,33.24,76811.36,1.1,0.47588,0.00016,29.49705]
[1779661944393,33.24,76804.54,1.1,0.47478,0.00016,29.48938]
[1779661948928,33.24,76803.58,1.1,0.47462,0.00016,29.48827]
[1779661954463,33.23,76803.39,1.1,0.47458,0.00016,29.48501]
[1779661955564,33.23,76803.39,1.1,0.47458,0.00016,29.48501]
[1779661957174,33.23,76802.66,1.1,0.47446,0.00016,29.48417]
[1779661959211,33.23,76801.68,1.1,0.4743,0.00016,29.48303]
[1779661961307,33.23,76801.71,1.1,0.47431,0.00016,29.48306]
[1779661961647,33.23,76801.71,1.1,0.47431,0.00016,29.48306]
[1779661961746,33.23,76801.71,1.1,0.47431,0.00016,29.48306]
[1779661961787,33.23,76801.71,1.1,0.47431,0.00016,29.48306]
[1779661961873,33.23,76801.71,1.1,0.47431,0.00016,29.48306]
[1779661962050,33.23,76801.71,1.1,0.47431,0.00016,29.48306]
[1779661962521,33.23,76792.0,1.1,0.47274,0.00016,29.47161]
[1779661963265,33.23,76792.0,1.1,0.47274,0.00016,29.47161]
[1779661963761,33.23,76792.0,1.1,0.47274,0.00016,29.47161]
[1779661964225,33.23,76788.39,1.1,0.47215,0.00016,29.46723]
[1779661964754,33.23,76788.39,1.1,0.47215,0.00016,29.46723]
[1779661964819,33.23,76788.39,1.1,0.47215,0.00016,29.46723]
[1779661964828,33.23,76788.39,1.1,0.47215,0.00016,29.46723]
[1779661964946,33.23,76787.31,1.1,0.47198,0.00016,29.46591]
[1779661965236,33.23,76787.31,1.1,0.47198,0.00016,29.46591]
[1779661965496,33.23,76787.31,1.1,0.47198,0.00016,29.46591]
[1779661965800,33.23,76787.31,1.1,0.47198,0.00016,29.46591]
[1779661965890,33.23,76778.45,1.1,0.47054,0.00016,29.45486]
[1779661967898,33.23,76772.22,1.1,0.46954,0.00016,29.44686]
[1779661967962,33.23,76772.22,1.1,0.46954,0.00016,29.44686]
[1779661968291,33.23,76772.24,1.1,0.46954,0.00016,29.44689]
[1779661968363,33.23,76772.24,1.1,0.46954,0.00016,29.44689]
[1779661968563,33.23,76762.16,1.1,0.46791,0.00016,29.43355]
[1779661971778,33.23,76761.78,1.1,0.46785,0.00016,29.43305]
[1779661972049,33.23,76761.78,1.1,0.46785,0.00016,29.43305]
[1779661972123,33.23,76765.01,1.1,0.46837,0.00016,29.43738]
[1779661972567,33.23,76765.01,1.1,0.46837,0.00016,29.43738]
[1779661973078,33.23,76765.01,1.1,0.46837,0.00016,29.43738]
[1779661972592,33.23,76777.72,1.1,0.47043,0.00016,29.45394]
[1779661975082,33.23,76779.04,1.1,0.47064,0.00016,29.45562]
[1779661975088,33.23,76779.04,1.1,0.47064,0.00016,29.45562]
[1779661975112,33.23,76779.04,1.1,0.47064,0.00016,29.45562]
[1779661975213,33.23,76778.02,1.1,0.47048,0.00016,29.45432]
[1779661975417,33.23,76778.02,1.1,0.47048,0.00016,29.45432]
[1779661975604,33.23,76778.02,1.1,0.47048,0.00016,29.45432]
[1779661975615,33.23,76784.63,1.1,0.47155,0.00016,29.46261]
[1779661976571,33.23,76784.63,1.1,0.47155,0.00016,29.46261]
[1779661976659,33.23,76784.63,1.1,0.47155,0.00016,29.46261]
[1779661977789,33.23,76786.8,1.1,0.4719,0.00016,29.46529]
[1779661977871,33.23,76786.8,1.1,0.4719,0.00016,29.46529]
[1779661980541,33.23,76784.79,1.1,0.47157,0.00016,29.46281]
[1779661985499,33.23,76782.87,1.1,0.47126,0.00016,29.46042]
[1779661986553,33.23,76785.15,1.1,0.47163,0.00016,29.46325]
[1779661986568,33.23,76785.15,1.1,0.47163,0.00016,29.46325]
[1779661986615,33.23,76785.15,1.1,0.47163,0.00016,29.46325]
[1779661986865,33.23,76785.15,1.1,0.47163,0.00016,29.46325]
[1779661987433,33.23,76784.22,1.1,0.47148,0.00016,29.4621]
[1779661987705,33.23,76797.39,1.1,0.47361,0.00016,29.47802]
[1779661992740,33.23,76798.98,1.1,0.47386,0.00016,29.47987]
[1779661993576,33.23,76798.98,1.1,0.47386,0.00016,29.47987]
[1779661993637,33.23,76798.98,1.1,0.47386,0.00016,29.47987]
[1779661994754,33.23,76810.69,1.1,0.47576,0.00016,29.49323]
[1779662001095,33.23,76810.83,1.1,0.47578,0.00016,29.49339]
[1779662003322,33.23,76813.39,1.1,0.47619,0.00016,29.49622]
[1779662003393,33.23,76813.39,1.1,0.47619,0.00016,29.49622]
[1779662003405,33.23,76813.39,1.1,0.47619,0.00016,29.49622]
[1779662005161,33.23,76816.49,1.1,0.4767,0.00016,29.49961]
[1779662005296,33.23,76818.21,1.1,0.47697,0.00016,29.50147]
[1779662005350,33.23,76818.21,1.1,0.47697,0.00016,29.50147]
[1779662005764,33.23,76818.21,1.1,0.47697,0.00016,29.50147]
[1779662005790,33.23,76818.21,1.1,0.47697,0.00016,29.50147]
[1779662005819,33.23,76818.21,1.1,0.47697,0.00016,29.50147]
[1779662005861,33.23,76818.21,1.1,0.47697,0.00016,29.50147]
[1779662005932,33.23,76818.21,1.1,0.47697,0.00016,29.50147]
[1779662006033,33.23,76821.13,1.1,0.47745,0.00016,29.50459]
[1779662006960,33.23,76821.13,1.1,0.47745,0.00016,29.50459]
[1779662007062,33.23,76829.19,1.1,0.47875,0.00016,29.51299]
[1779662007563,33.23,76829.19,1.1,0.47875,0.00016,29.51299]
[1779662012831,33.22,76830.03,1.1,0.47888,0.00016,29.51079]
[1779662013908,33.22,76831.36,1.1,0.47909,0.00016,29.51213]
[1779662014408,33.22,76831.41,1.1,0.4791,0.00016,29.51218]
[1779662015514,33.22,76831.64,1.1,0.47913,0.00016,29.51241]
[1779662020620,33.22,76831.72,1.1,0.47914,0.00016,29.51248]
[1779662020662,33.22,76831.72,1.1,0.47914,0.00016,29.51248]
[1779662025977,33.22,76829.34,1.1,0.47876,0.00016,29.51006]
[1779662027933,33.22,76829.07,1.1,0.47871,0.00016,29.50978]
[1779662028090,33.22,76829.07,1.1,0.47871,0.00016,29.50978]
[1779662028155,33.22,76829.07,1.1,0.47871,0.00016,29.50978]
[1779662028131,33.22,76831.06,1.1,0.47904,0.00016,29.51181]
[1779662029171,33.22,76831.06,1.1,0.47904,0.00016,29.51181]
[1779662029213,33.22,76831.06,1.1,0.47904,0.00016,29.51181]
[1779662029178,33.22,76819.92,1.1,0.47723,0.00016,29.5002]
[1779662033423,33.22,76815.22,1.1,0.47647,0.00016,29.49513]
[1779662033437,33.22,76815.22,1.1,0.47647,0.00016,29.49513]
[1779662035119,33.22,76812.52,1.1,0.47604,0.00016,29.49216]
[1779662035282,33.22,76812.4,1.1,0.47602,0.00016,29.49203]
[1779662035589,33.22,76812.4,1.1,0.47602,0.00016,29.49203]
[1779662036040,33.22,76812.4,1.1,0.47602,0.00016,29.49203]
[1779662036132,33.22,76812.4,1.1,0.47602,0.00016,29.49203]
[1779662036980,33.22,76816.07,1.1,0.47661,0.00016,29.49606]
[1779662037091,33.22,76816.07,1.1,0.47661,0.00016,29.49606]
[1779662041082,33.22,76804.6,1.1,0.47476,0.00016,29.48327]
[1779662043656,33.22,76804.57,1.1,0.47475,0.00016,29.48324]
[1779662049139,33.22,76804.5,1.1,0.47474,0.00016,29.48316]
[1779662049920,33.22,76804.5,1.1,0.47474,0.00016,29.48316]
[1779662056201,33.22,76804.72,1.1,0.47477,0.00016,29.48341]
[1779662056310,33.22,76804.68,1.1,0.47477,0.00016,29.48336]
[1779662059081,33.22,76808.29,1.1,0.47535,0.00016,29.48745]
[1779662059451,33.22,76810.9,1.1,0.47577,0.00016,29.49037]
[1779662059893,33.22,76810.9,1.1,0.47577,0.00016,29.49037]
[1779662060996,33.22,76815.57,1.1,0.47653,0.00016,29.49551]
[1779662061351,33.22,76817.56,1.1,0.47685,0.00016,29.49767]
[1779662061820,33.22,76817.56,1.1,0.47685,0.00016,29.49767]
[1779662062710,33.22,76818.97,1.1,0.47708,0.00016,29.49919]
[1779662062762,33.22,76818.97,1.1,0.47708,0.00016,29.49919]
[1779662064441,33.22,76814.12,1.1,0.4763,0.00016,29.49393]
[1779662064533,33.22,76814.12,1.1,0.4763,0.00016,29.49393]
[1779662064655,33.22,76814.12,1.1,0.4763,0.00016,29.49393]
[1779662064703,33.22,76814.12,1.1,0.4763,0.00016,29.49393]
[1779662065252,33.22,76804.12,1.1,0.47468,0.00016,29.48272]
[1779662068516,33.22,76800.7,1.1,0.47412,0.00016,29.47877]
[1779662068547,33.22,76800.7,1.1,0.47412,0.00016,29.47877]
[1779662068623,33.22,76800.7,1.1,0.47412,0.00016,29.47877]
[1779662069280,33.22,76787.76,1.1,0.47203,0.00016,29.46333]
[1779662074861,33.21,76787.46,1.1,0.47197,0.00016,29.45992]
[1779662074877,33.21,76787.46,1.1,0.47197,0.00016,29.45992]
[1779662074881,33.21,76787.46,1.1,0.47197,0.00016,29.45992]
[1779662075021,33.21,76787.46,1.1,0.47197,0.00016,29.45992]
[1779662075050,33.21,76787.46,1.1,0.47197,0.00016,29.45992]
[1779662075379,33.21,76786.52,1.1,0.47182,0.00016,29.45876]
[1779662075560,33.21,76786.52,1.1,0.47182,0.00016,29.45876]
[1779662076043,33.21,76786.52,1.1,0.47182,0.00016,29.45876]
[1779662076094,33.22,76775.21,1.1,0.46999,0.00016,29.44454]
[1779662076333,33.22,76766.33,1.1,0.46855,0.00016,29.43293]
[1779662077340,33.21,76761.67,1.1,0.4678,0.00016,29.42667]
[1779662078684,33.21,76761.67,1.1,0.4678,0.00016,29.42667]
[1779662081616,33.21,76761.77,1.1,0.46781,0.00016,29.4268]
[1779662083869,33.21,76758.7,1.1,0.46731,0.00016,29.42262]
[1779662089424,33.21,76767.59,1.1,0.46875,0.00016,29.43455]
[1779662091375,33.21,76768.58,1.1,0.46891,0.00016,29.43585]
[1779662091447,33.21,76768.58,1.1,0.46891,0.00016,29.43585]
[1779662092050,33.21,76768.58,1.1,0.46891,0.00016,29.43585]
[1779662092148,33.21,76768.58,1.1,0.46891,0.00016,29.43585]
[1779662094190,33.21,76770.75,1.1,0.46926,0.00016,29.4387]
[1779662094221,33.21,76770.75,1.1,0.46926,0.00016,29.4387]
[1779662094552,33.21,76770.7,1.1,0.46925,0.00016,29.43864]
[1779662094557,33.21,76770.7,1.1,0.46925,0.00016,29.43864]
[1779662101813,33.21,76768.97,1.1,0.46898,0.00016,29.43641]
[1779662102273,33.21,76768.97,1.1,0.46898,0.00016,29.43641]
[1779662102565,33.21,76769.33,1.1,0.46904,0.00016,29.43688]
[1779662102631,33.21,76771.01,1.1,0.46931,0.00016,29.43908]
[1779662107550,33.21,76762.25,1.1,0.46789,0.00016,29.42744]
[1779662109944,33.21,76761.97,1.1,0.46784,0.00016,29.42706]
[1779662115606,33.22,76766.08,1.1,0.46851,0.00016,29.4326]
[1779662118877,33.22,76766.53,1.1,0.46859,0.00016,29.43321]
[1779662124670,33.22,76761.24,1.1,0.46774,0.00016,29.42617]
[1779662129705,33.23,76761.36,1.1,0.46777,0.00016,29.42637]
[1779662133509,33.23,76755.24,1.1,0.46678,0.00016,29.41499]
[1779662137682,33.23,76752.75,1.1,0.46638,0.00016,29.41155]
[1779662138957,33.23,76753.07,1.1,0.46643,0.00016,29.412]
[1779662139246,33.23,76753.07,1.1,0.46643,0.00016,29.412]
[1779662144634,33.23,76759.1,1.1,0.46741,0.00016,29.42032]
[1779662144813,33.23,76759.42,1.1,0.46746,0.00016,29.42076]
[1779662148759,33.24,76762.6,1.1,0.46798,0.00016,29.42508]
[1779662148841,33.24,76762.42,1.1,0.46795,0.00016,29.42484]
[1779662153877,33.24,76762.29,1.1,0.46793,0.00016,29.42469]
[1779662155442,33.24,76762.39,1.1,0.46795,0.00016,29.42482]
[1779662155829,33.24,76762.39,1.1,0.46795,0.00016,29.42482]
[1779662155903,33.24,76753.46,1.1,0.4665,0.00016,29.41261]
[1779662156758,33.24,76753.46,1.1,0.4665,0.00016,29.41261]
[1779662156760,33.24,76753.46,1.1,0.4665,0.00016,29.41261]
[1779662156908,33.24,76743.56,1.1,0.4649,0.00016,29.39864]
[1779662158264,33.24,76743.56,1.1,0.4649,0.00016,29.39864]
[1779662159088,33.24,76745.16,1.1,0.46516,0.00016,29.40092]
[1779662159580,33.24,76744.32,1.1,0.46502,0.00016,29.39971]
[1779662160318,33.24,76744.32,1.1,0.46502,0.00016,29.39971]
[1779662160343,33.24,76744.32,1.1,0.46502,0.00016,29.39971]
[1779662161069,33.24,76744.85,1.1,0.46511,0.00016,29.40046]
[1779662161102,33.24,76744.85,1.1,0.46511,0.00016,29.40046]
[1779662161184,33.24,76744.85,1.1,0.46511,0.00016,29.40046]
[1779662161202,33.24,76744.85,1.1,0.46511,0.00016,29.40046]
[1779662161246,33.24,76735.47,1.1,0.46359,0.00016,29.38682]
[1779662161398,33.24,76735.47,1.1,0.46359,0.00016,29.38682]
[1779662161944,33.24,76726.4,1.1,0.46212,0.00016,29.37324]
[1779662165253,33.24,76725.87,1.1,0.46204,0.00016,29.37243]
[1779662166502,33.24,76725.71,1.1,0.46201,0.00016,29.37219]
[1779662166553,33.24,76725.71,1.1,0.46201,0.00016,29.37219]
[1779662166582,33.24,76725.71,1.1,0.46201,0.00016,29.37219]
[1779662167073,33.24,76725.71,1.1,0.46201,0.00016,29.37219]
[1779662167088,33.24,76725.71,1.1,0.46201,0.00016,29.37219]
[1779662172849,33.23,76720.72,1.1,0.4612,0.00016,29.36451]
[1779662172920,33.23,76720.72,1.1,0.4612,0.00016,29.36451]
[1779662173105,33.23,76720.72,1.1,0.4612,0.00016,29.36451]
[1779662173350,33.23,76720.72,1.1,0.4612,0.00016,29.36451]
[1779662173361,33.23,76720.72,1.1,0.4612,0.00016,29.36451]
[1779662173645,33.23,76719.56,1.1,0.46101,0.00016,29.36271]
[1779662173700,33.23,76719.56,1.1,0.46101,0.00016,29.36271]
[1779662173793,33.23,76719.56,1.1,0.46101,0.00016,29.36271]
[1779662173869,33.23,76719.56,1.1,0.46101,0.00016,29.36271]
[1779662174040,33.23,76719.56,1.1,0.46101,0.00016,29.36271]
[1779662174111,33.23,76719.56,1.1,0.46101,0.00016,29.36271]
[1779662174415,33.23,76719.13,1.1,0.46094,0.00016,29.36203]
[1779662178830,33.23,76719.66,1.1,0.46103,0.00016,29.36284]
[1779662180659,33.23,76725.19,1.1,0.46192,0.00016,29.37134]
[1779662181413,33.23,76726.3,1.1,0.4621,0.00016,29.37303]
[1779662183090,33.23,76722.19,1.1,0.46144,0.00016,29.36674]
[1779662184082,33.23,76720.69,1.1,0.46119,0.00016,29.36442]
[1779662184648,33.23,76723.58,1.1,0.46166,0.00016,29.36887]
[1779662191155,33.23,76726.78,1.1,0.46217,0.00016,29.37069]
[1779662192127,33.23,76726.78,1.1,0.46217,0.00016,29.37069]
[1779662197197,33.23,76727.18,1.1,0.46223,0.00016,29.37129]
[1779662201642,33.23,76732.64,1.1,0.46311,0.00016,29.37949]
[1779662201666,33.23,76732.64,1.1,0.46311,0.00016,29.37949]
[1779662201730,33.23,76732.64,1.1,0.46311,0.00016,29.37949]
[1779662201746,33.23,76732.64,1.1,0.46311,0.00016,29.37949]
[1779662201845,33.23,76732.64,1.1,0.46311,0.00016,29.37949]
[1779662201876,33.23,76732.64,1.1,0.46311,0.00016,29.37949]
[1779662202163,33.23,76732.64,1.1,0.46311,0.00016,29.37949]
[1779662202236,33.23,76735.97,1.1,0.46365,0.00016,29.38442]
[1779662207077,33.22,76737.53,1.1,0.4639,0.00016,29.38668]
[1779662208192,33.22,76737.53,1.1,0.4639,0.00016,29.38668]
[1779662211624,33.22,76736.93,1.1,0.4638,0.00016,29.38576]
[1779662212734,33.22,76732.91,1.1,0.46314,0.00016,29.3798]
[1779662218265,33.21,76734.58,1.1,0.46341,0.00016,29.38224]
[1779662223383,33.21,76735.04,1.1,0.46347,0.00016,29.38286]
[1779662224131,33.21,76735.04,1.1,0.46347,0.00016,29.38286]
[1779662225287,33.21,76735.13,1.1,0.46349,0.00016,29.38298]
[1779662225617,33.21,76734.64,1.1,0.46341,0.00016,29.38225]
[1779662225759,33.21,76734.64,1.1,0.46341,0.00016,29.38225]
[1779662226404,33.21,76730.76,1.1,0.46278,0.00016,29.37645]
[1779662228529,33.21,76730.54,1.1,0.46274,0.00016,29.37613]
[1779662230787,33.21,76730.27,1.1,0.4627,0.00016,29.37572]
[1779662230820,33.21,76727.61,1.1,0.46227,0.00016,29.37171]
[1779662235864,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662235864,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662235902,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662236032,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662236184,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662236246,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662236350,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662236410,33.2,76725.88,1.1,0.46198,0.00016,29.36904]
[1779662236397,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662236442,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662236459,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662236460,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662236541,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662236821,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662237049,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662237309,33.2,76725.31,1.1,0.46189,0.00016,29.36816]
[1779662239661,33.2,76718.81,1.1,0.46084,0.00016,29.35813]
[1779662240115,33.2,76718.81,1.1,0.46084,0.00016,29.35813]
[1779662242832,33.2,76717.5,1.1,0.46062,0.00016,29.35607]
[1779662246365,33.2,76720.12,1.1,0.46105,0.00016,29.36014]
[1779662251579,33.2,76720.3,1.1,0.46107,0.00016,29.35735]
[1779662257623,33.19,76720.75,1.1,0.46114,0.00016,29.35803]
[1779662259069,33.19,76720.75,1.1,0.46114,0.00016,29.35803]
[1779662259092,33.19,76720.75,1.1,0.46114,0.00016,29.35803]
[1779662260582,33.19,76726.23,1.1,0.46202,0.00016,29.36644]
[1779662261295,33.19,76726.23,1.1,0.46202,0.00016,29.36644]
[1779662263550,33.19,76731.0,1.1,0.46279,0.00016,29.37365]
[1779662264672,33.19,76721.31,1.1,0.46123,0.00016,29.35889]
[1779662266898,33.19,76721.53,1.1,0.46126,0.00016,29.35923]
[1779662266923,33.19,76721.53,1.1,0.46126,0.00016,29.35923]
[1779662266935,33.19,76721.53,1.1,0.46126,0.00016,29.35923]
[1779662267244,33.19,76721.53,1.1,0.46126,0.00016,29.35923]
[1779662267476,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662267602,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662267704,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662267800,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662267819,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662267856,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662267993,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662268022,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662268127,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662268149,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662268218,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662268419,33.19,76721.53,1.1,0.46126,0.00016,29.35922]
[1779662268456,33.19,76708.68,1.1,0.45918,0.00016,29.33896]
[1779662268497,33.19,76708.68,1.1,0.45918,0.00016,29.33896]
[1779662273936,33.19,76712.51,1.1,0.4598,0.00016,29.34505]
[1779662273980,33.19,76712.51,1.1,0.4598,0.00016,29.34505]
[1779662274035,33.19,76712.51,1.1,0.4598,0.00016,29.34505]
[1779662274086,33.19,76712.51,1.1,0.4598,0.00016,29.34505]
[1779662274186,33.19,76712.51,1.1,0.4598,0.00016,29.34505]
[1779662275301,33.19,76712.94,1.1,0.45987,0.00016,29.34573]
[1779662276511,33.19,76723.5,1.1,0.46157,0.00016,29.36221]
[1779662280881,33.19,76724.17,1.1,0.46168,0.00016,29.36323]
[1779662280913,33.19,76724.17,1.1,0.46168,0.00016,29.36323]
[1779662280973,33.19,76724.17,1.1,0.46168,0.00016,29.36323]
[1779662281089,33.19,76724.17,1.1,0.46168,0.00016,29.36323]
[1779662281344,33.19,76724.17,1.1,0.46168,0.00016,29.36323]
[1779662281476,33.19,76724.17,1.1,0.46168,0.00016,29.36323]
[1779662281485,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662281545,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662281599,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662281607,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662281682,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662281744,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662282107,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662282162,33.19,76723.78,1.1,0.46162,0.00016,29.36263]
[1779662282373,33.19,76707.1,1.1,0.45892,0.00016,29.33634]
[1779662282749,33.19,76707.1,1.1,0.45892,0.00016,29.33634]
[1779662282750,33.19,76707.1,1.1,0.45892,0.00016,29.33634]
[1779662287833,33.19,76710.04,1.1,0.45939,0.00016,29.34104]
[1779662290918,33.18,76710.58,1.1,0.45948,0.00016,29.3419]
[1779662293007,33.18,76705.12,1.1,0.45859,0.00016,29.33308]
[1779662293558,33.18,76705.03,1.1,0.45858,0.00016,29.33293]
[1779662293609,33.18,76705.03,1.1,0.45858,0.00016,29.33293]
[1779662293622,33.18,76705.03,1.1,0.45858,0.00016,29.33293]
[1779662293643,33.18,76705.03,1.1,0.45858,0.00016,29.33293]
[1779662294038,33.18,76705.03,1.1,0.45858,0.00016,29.33293]
[1779662294144,33.18,76705.03,1.1,0.45858,0.00016,29.33293]
[1779662294451,33.18,76697.48,1.1,0.45735,0.00016,29.32052]
[1779662294882,33.18,76688.11,1.1,0.45584,0.00016,29.30474]
[1779662297779,33.19,76689.63,1.1,0.45609,0.00016,29.30735]
[1779662298322,33.19,76689.63,1.1,0.45609,0.00016,29.30735]
[1779662300181,33.19,76685.38,1.1,0.4554,0.00016,29.3001]
[1779662301461,33.19,76685.66,1.1,0.45545,0.00016,29.30059]
[1779662302171,33.19,76686.54,1.1,0.45559,0.00016,29.3021]
[1779662302289,33.19,76686.54,1.1,0.45559,0.00016,29.3021]
[1779662302459,33.19,76686.54,1.1,0.45559,0.00016,29.3021]
[1779662302502,33.19,76686.54,1.1,0.45559,0.00016,29.3021]
[1779662302471,33.19,76682.54,1.1,0.45495,0.00016,29.29521]
[1779662302613,33.19,76682.54,1.1,0.45495,0.00016,29.29521]
[1779662302685,33.19,76682.54,1.1,0.45495,0.00016,29.29521]
[1779662302896,33.19,76682.54,1.1,0.45495,0.00016,29.29521]
[1779662302904,33.19,76682.54,1.1,0.45495,0.00016,29.29521]
[1779662303157,33.19,76682.54,1.1,0.45495,0.00016,29.29521]
[1779662303342,33.19,76682.54,1.1,0.45495,0.00016,29.29521]
[1779662303437,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662303562,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662303634,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662303639,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662303657,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662303819,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662303963,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662304186,33.19,76655.23,1.1,0.45054,0.00016,29.24607]
[1779662304230,33.19,76633.38,1.1,0.44701,0.00016,29.20419]
[1779662304878,33.19,76633.38,1.1,0.44701,0.00016,29.20419]
[1779662305367,33.19,76633.38,1.1,0.44701,0.00016,29.20419]
[1779662305441,33.19,76633.15,1.1,0.44697,0.00016,29.20373]
[1779662305617,33.19,76633.15,1.1,0.44697,0.00016,29.20373]
[1779662305721,33.19,76633.15,1.1,0.44697,0.00016,29.20373]
[1779662306483,33.19,76633.15,1.1,0.44697,0.00016,29.20373]
[1779662306507,33.19,76633.15,1.1,0.44697,0.00016,29.20373]
[1779662306527,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662306609,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662306825,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662306909,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662307005,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662307024,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662307091,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662307107,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662307161,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662307184,33.19,76628.76,1.1,0.44626,0.00016,29.19502]
[1779662307729,33.19,76631.05,1.1,0.44663,0.00016,29.19956]
[1779662308052,33.19,76631.05,1.1,0.44663,0.00016,29.19956]
[1779662308194,33.19,76631.05,1.1,0.44663,0.00016,29.19956]
[1779662308235,33.19,76619.11,1.1,0.44471,0.00016,29.17561]
[1779662308553,33.19,76619.11,1.1,0.44471,0.00016,29.17561]
[1779662308806,33.19,76619.11,1.1,0.44471,0.00016,29.17561]
[1779662308931,33.19,76619.11,1.1,0.44471,0.00016,29.17561]
[1779662309958,33.19,76622.39,1.1,0.44524,0.00016,29.18228]
[1779662309988,33.19,76622.39,1.1,0.44524,0.00016,29.18228]
[1779662310788,33.19,76624.15,1.1,0.44552,0.00016,29.18584]
[1779662310867,33.19,76624.15,1.1,0.44552,0.00016,29.18584]
[1779662311586,33.19,76625.75,1.1,0.44577,0.00016,29.18601]
[1779662314129,33.19,76628.0,1.1,0.44614,0.00016,29.1905]
[1779662314134,33.19,76628.0,1.1,0.44614,0.00016,29.1905]
[1779662317028,33.19,76633.71,1.1,0.44705,0.00016,29.20178]
[1779662317419,33.19,76633.71,1.1,0.44705,0.00016,29.20178]
[1779662317461,33.19,76633.71,1.1,0.44705,0.00016,29.20178]
[1779662317540,33.19,76633.71,1.1,0.44705,0.00016,29.20178]
[1779662317775,33.19,76634.75,1.1,0.44722,0.00016,29.20381]
[1779662317928,33.19,76634.75,1.1,0.44722,0.00016,29.20381]
[1779662318062,33.19,76634.75,1.1,0.44722,0.00016,29.20381]
[1779662318199,33.19,76634.75,1.1,0.44722,0.00016,29.20381]
[1779662318579,33.19,76628.92,1.1,0.44628,0.00016,29.19228]
[1779662318676,33.19,76628.92,1.1,0.44628,0.00016,29.19228]
[1779662318782,33.19,76628.92,1.1,0.44628,0.00016,29.19228]
[1779662319446,33.19,76628.92,1.1,0.44628,0.00016,29.19228]
[1779662319525,33.19,76628.92,1.1,0.44628,0.00016,29.19228]
[1779662319530,33.19,76628.92,1.1,0.44628,0.00016,29.19228]
[1779662319668,33.19,76631.0,1.1,0.44661,0.00016,29.1964]
[1779662319686,33.19,76631.0,1.1,0.44661,0.00016,29.1964]
[1779662319737,33.19,76631.0,1.1,0.44661,0.00016,29.1964]
[1779662320063,33.19,76621.73,1.1,0.44512,0.00016,29.17786]
[1779662321869,33.19,76619.25,1.1,0.44472,0.00016,29.17283]
[1779662323895,33.19,76615.78,1.1,0.44416,0.00016,29.16574]
[1779662327566,33.19,76623.52,1.1,0.44541,0.00016,29.18151]
[1779662327598,33.19,76623.52,1.1,0.44541,0.00016,29.18151]
[1779662328326,33.19,76623.52,1.1,0.44541,0.00016,29.18151]
[1779662329455,33.19,76624.53,1.1,0.44558,0.00016,29.18355]
[1779662329512,33.19,76631.28,1.1,0.44666,0.00016,29.197]
[1779662333061,33.19,76636.18,1.1,0.44745,0.00016,29.20661]
[1779662338189,33.18,76642.92,1.1,0.44853,0.00016,29.2196]
[1779662338803,33.18,76642.92,1.1,0.44853,0.00016,29.2196]
[1779662338885,33.18,76642.92,1.1,0.44853,0.00016,29.2196]
[1779662342313,33.18,76647.57,1.1,0.44928,0.00016,29.22845]
[1779662342407,33.18,76648.16,1.1,0.44937,0.00016,29.22956]
[1779662344471,33.18,76648.34,1.1,0.4494,0.00016,29.22989]
[1779662346484,33.18,76645.05,1.1,0.44887,0.00016,29.2236]
[1779662346978,33.18,76645.92,1.1,0.449,0.00016,29.22526]
[1779662352037,33.17,76645.56,1.1,0.44894,0.00016,29.22451]
[1779662358330,33.17,76652.04,1.1,0.44998,0.00016,29.23671]
[1779662359021,33.17,76652.04,1.1,0.44998,0.00016,29.23671]
[1779662362612,33.17,76659.85,1.1,0.45123,0.00016,29.25121]
[1779662364052,33.16,76666.33,1.1,0.45228,0.00016,29.26302]
[1779662364069,33.16,76666.33,1.1,0.45228,0.00016,29.26302]
[1779662369411,33.16,76661.82,1.1,0.45154,0.00016,29.2547]
[1779662375686,33.15,76661.82,1.1,0.45152,0.00016,29.25156]
[1779662377455,33.15,76661.82,1.1,0.45152,0.00016,29.2515]
[1779662378008,33.15,76661.82,1.1,0.45151,0.00016,29.25148]
[1779662378049,33.15,76661.82,1.1,0.45151,0.00016,29.25148]
[1779662378474,33.15,76671.61,1.1,0.45309,0.00016,29.26922]
[1779662379534,33.15,76671.61,1.1,0.45309,0.00016,29.26922]
[1779662379561,33.15,76671.61,1.1,0.45309,0.00016,29.26922]
[1779662379586,33.15,76671.61,1.1,0.45309,0.00016,29.26922]
[1779662379672,33.15,76675.95,1.1,0.4538,0.00016,29.27695]
[1779662379691,33.15,76675.95,1.1,0.4538,0.00016,29.27695]
[1779662380513,33.15,76675.95,1.1,0.4538,0.00016,29.27695]
[1779662386531,33.14,76681.48,1.1,0.45469,0.00016,29.28664]
[1779662388059,33.14,76681.26,1.1,0.45465,0.00016,29.28625]
[1779662393581,33.14,76682.49,1.1,0.45485,0.00016,29.28837]
[1779662398090,33.14,76682.42,1.1,0.45484,0.00016,29.28823]
[1779662398104,33.14,76682.42,1.1,0.45484,0.00016,29.28823]
[1779662398531,33.14,76682.42,1.1,0.45484,0.00016,29.28823]
[1779662400860,33.14,76684.53,1.1,0.45518,0.00016,29.29187]
[1779662403644,33.14,76681.1,1.1,0.45462,0.00016,29.2859]
[1779662404151,33.14,76674.31,1.1,0.45352,0.00016,29.27393]
[1779662407625,33.14,76669.01,1.1,0.45266,0.00016,29.26444]
[1779662407644,33.14,76669.01,1.1,0.45266,0.00016,29.26444]
[1779662412841,33.14,76667.01,1.1,0.45234,0.00016,29.26084]
[1779662414192,33.14,76668.01,1.1,0.4525,0.00016,29.26265]
[1779662416381,33.14,76667.63,1.1,0.45244,0.00016,29.26197]
[1779662416394,33.14,76667.63,1.1,0.45244,0.00016,29.26197]
[1779662416406,33.14,76667.63,1.1,0.45244,0.00016,29.26197]
[1779662416456,33.14,76667.63,1.1,0.45244,0.00016,29.26197]
[1779662416541,33.14,76667.63,1.1,0.45244,0.00016,29.26197]
[1779662416607,33.14,76667.68,1.1,0.45245,0.00016,29.26206]
[1779662416737,33.14,76667.68,1.1,0.45245,0.00016,29.26206]
[1779662417654,33.14,76667.68,1.1,0.45245,0.00016,29.26206]
[1779662417750,33.14,76655.75,1.1,0.45052,0.00016,29.24014]
[1779662421359,33.14,76649.19,1.1,0.44946,0.00016,29.22778]
[1779662421362,33.14,76649.19,1.1,0.44946,0.00016,29.22778]
[1779662421992,33.14,76647.26,1.1,0.44915,0.00016,29.2241]
[1779662421994,33.14,76647.26,1.1,0.44915,0.00016,29.2241]
[1779662424726,33.14,76642.61,1.1,0.44839,0.00016,29.21515]
[1779662428306,33.14,76640.87,1.1,0.44811,0.00016,29.21174]
[1779662428707,33.14,76640.61,1.1,0.44806,0.00016,29.21123]
[1779662429049,33.14,76640.61,1.1,0.44806,0.00016,29.21123]
[1779662429110,33.14,76629.47,1.1,0.44626,0.00016,29.18931]
[1779662430639,33.14,76629.47,1.1,0.44626,0.00016,29.18931]
[1779662429834,33.13,76622.27,1.1,0.4451,0.00016,29.17483]
[1779662434869,33.13,76621.46,1.1,0.44496,0.00016,29.17011]
[1779662439904,33.13,76626.38,1.1,0.44575,0.00016,29.18003]
[1779662440946,33.13,76626.38,1.1,0.44575,0.00016,29.18003]
[1779662440949,33.13,76626.38,1.1,0.44575,0.00016,29.18003]
[1779662440992,33.13,76626.38,1.1,0.44575,0.00016,29.18003]
[1779662441913,33.13,76626.62,1.1,0.44579,0.00016,29.18051]
[1779662442531,33.13,76626.62,1.1,0.44579,0.00016,29.18051]
[1779662442632,33.13,76635.34,1.1,0.4472,0.00016,29.19782]
[1779662443410,33.13,76635.34,1.1,0.4472,0.00016,29.19782]
[1779662444219,33.13,76629.06,1.1,0.44618,0.00016,29.18537]
[1779662444386,33.13,76629.06,1.1,0.44618,0.00016,29.18537]
[1779662444629,33.13,76629.06,1.1,0.44618,0.00016,29.18537]
[1779662444783,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662444837,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662444908,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662444991,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662445111,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662445424,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662445440,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662445476,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662445505,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662445515,33.13,76627.46,1.1,0.44592,0.00016,29.18217]
[1779662445573,33.13,76606.93,1.1,0.44261,0.00016,29.14007]
[1779662445939,33.13,76606.93,1.1,0.44261,0.00016,29.14007]
[1779662446554,33.13,76606.93,1.1,0.44261,0.00016,29.14007]
[1779662446646,33.13,76597.71,1.1,0.44112,0.00016,29.12051]
[1779662447476,33.13,76597.71,1.1,0.44112,0.00016,29.12051]
[1779662447632,33.13,76597.71,1.1,0.44112,0.00016,29.12051]
[1779662447488,33.13,76598.8,1.1,0.4413,0.00016,29.12286]
[1779662448946,33.13,76597.13,1.1,0.44103,0.00016,29.11929]
[1779662450928,33.13,76598.82,1.1,0.4413,0.00016,29.12291]
[1779662454975,33.13,76600.77,1.1,0.44162,0.00016,29.12707]
[1779662456027,33.13,76597.71,1.1,0.44112,0.00016,29.12053]
[1779662456611,33.13,76597.71,1.1,0.44112,0.00016,29.12053]
[1779662457693,33.13,76588.51,1.1,0.43964,0.00016,29.10061]
[1779662458755,33.13,76591.31,1.1,0.44009,0.00016,29.10672]
[1779662462639,33.14,76599.73,1.1,0.44145,0.00016,29.12488]
[1779662464778,33.14,76597.77,1.1,0.44114,0.00016,29.12069]
[1779662467694,33.14,76603.97,1.1,0.44214,0.00016,29.13389]
[1779662467733,33.14,76603.97,1.1,0.44214,0.00016,29.13389]
[1779662467868,33.14,76603.67,1.1,0.44209,0.00016,29.13325]
[1779662467912,33.14,76603.67,1.1,0.44209,0.00016,29.13325]
[1779662468127,33.14,76604.4,1.1,0.44221,0.00016,29.1348]
[1779662471151,33.14,76605.49,1.1,0.44238,0.00016,29.1371]
[1779662472153,33.14,76606.13,1.1,0.44249,0.00016,29.13845]
[1779662473074,33.14,76607.27,1.1,0.44267,0.00016,29.14086]
[1779662473892,33.14,76608.89,1.1,0.44293,0.00016,29.14425]
[1779662475347,33.14,76608.97,1.1,0.44295,0.00016,29.14443]
[1779662476334,33.14,76609.41,1.1,0.44302,0.00016,29.14535]
[1779662476768,33.14,76609.61,1.1,0.44305,0.00016,29.14578]
[1779662477122,33.14,76609.61,1.1,0.44305,0.00016,29.14578]
[1779662477164,33.14,76609.61,1.1,0.44305,0.00016,29.14578]
[1779662478439,33.14,76609.2,1.1,0.44298,0.00016,29.14493]
[1779662483761,33.14,76608.88,1.1,0.44294,0.00016,29.14431]
[1779662483825,33.14,76608.88,1.1,0.44294,0.00016,29.14431]
[1779662489274,33.14,76608.57,1.1,0.44289,0.00016,29.14371]
[1779662490325,33.14,76608.57,1.1,0.44289,0.00016,29.14371]
[1779662492467,33.14,76609.3,1.1,0.44301,0.00016,29.1422]
[1779662492503,33.14,76609.3,1.1,0.44301,0.00016,29.1422]
[1779662492549,33.14,76609.3,1.1,0.44301,0.00016,29.1422]
[1779662492667,33.14,76609.3,1.1,0.44301,0.00016,29.1422]
[1779662492693,33.14,76609.3,1.1,0.44301,0.00016,29.1422]
[1779662493089,33.14,76610.27,1.1,0.44316,0.00016,29.14423]
[1779662493141,33.14,76610.27,1.1,0.44316,0.00016,29.14423]
[1779662493602,33.14,76610.27,1.1,0.44316,0.00016,29.14423]
[1779662493688,33.14,76606.38,1.1,0.44254,0.00016,29.13611]
[1779662493796,33.14,76606.38,1.1,0.44254,0.00016,29.13611]
[1779662493826,33.14,76606.38,1.1,0.44254,0.00016,29.13611]
[1779662494633,33.14,76606.38,1.1,0.44254,0.00016,29.13611]
[1779662494875,33.14,76604.61,1.1,0.44225,0.00016,29.13238]
[1779662500351,33.14,76606.53,1.1,0.44256,0.00016,29.13638]
[1779662505386,33.14,76609.59,1.1,0.44305,0.00016,29.14276]
[1779662507134,33.14,76609.49,1.1,0.44303,0.00016,29.14254]
[1779662507175,33.14,76609.49,1.1,0.44303,0.00016,29.14254]
[1779662507184,33.14,76609.49,1.1,0.44303,0.00016,29.14254]
[1779662507400,33.14,76611.81,1.1,0.4434,0.00016,29.14737]
[1779662512435,33.14,76615.33,1.1,0.44398,0.00016,29.15468]
[1779662513428,33.14,76615.33,1.1,0.44398,0.00016,29.15468]
[1779662518477,33.14,76618.99,1.1,0.44457,0.00016,29.16218]
[1779662523512,33.14,76619.27,1.1,0.44461,0.00016,29.16274]
[1779662528547,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662528822,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662528912,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662529153,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662529256,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662529409,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662529502,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662529557,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662529691,33.14,76619.16,1.1,0.44459,0.00016,29.16251]
[1779662529721,33.14,76633.64,1.1,0.44693,0.00016,29.19157]
[1779662529975,33.14,76633.64,1.1,0.44693,0.00016,29.19157]
[1779662530562,33.14,76633.64,1.1,0.44693,0.00016,29.19157]
[1779662533739,33.14,76639.55,1.1,0.44788,0.00016,29.20311]
[1779662534591,33.14,76630.22,1.1,0.44637,0.00016,29.18473]
[1779662534864,33.14,76630.22,1.1,0.44637,0.00016,29.18473]
[1779662535078,33.14,76630.22,1.1,0.44637,0.00016,29.18473]
[1779662537514,33.14,76625.13,1.1,0.44555,0.00016,29.17452]
[1779662543566,33.14,76626.75,1.1,0.44581,0.00016,29.17775]
[1779662544166,33.13,76626.75,1.1,0.44581,0.00016,29.17774]
[1779662548136,33.13,76623.06,1.1,0.44521,0.00016,29.17028]
[1779662548336,33.13,76623.06,1.1,0.44521,0.00016,29.17028]
[1779662552026,33.13,76617.52,1.1,0.44431,0.00016,29.15899]
[1779662554144,33.13,76617.6,1.1,0.44432,0.00016,29.15609]
[1779662556636,33.13,76617.51,1.1,0.4443,0.00016,29.15591]
[1779662556648,33.13,76617.51,1.1,0.4443,0.00016,29.15591]
[1779662559432,33.13,76619.36,1.1,0.4446,0.00016,29.1597]
[1779662564817,33.13,76626.15,1.1,0.4457,0.00016,29.17344]
[1779662564938,33.13,76626.15,1.1,0.4457,0.00016,29.17344]
[1779662565081,33.13,76626.15,1.1,0.4457,0.00016,29.17344]
[1779662565229,33.13,76626.15,1.1,0.4457,0.00016,29.17344]
[1779662565305,33.13,76626.15,1.1,0.4457,0.00016,29.17344]
[1779662568727,33.13,76632.68,1.1,0.44675,0.00016,29.18645]
[1779662573880,33.13,76632.56,1.1,0.44673,0.00016,29.18616]
[1779662578342,33.13,76632.54,1.1,0.44672,0.00016,29.1861]
[1779662583950,33.13,76632.74,1.1,0.44675,0.00016,29.18645]
[1779662588987,33.12,76632.73,1.1,0.44675,0.00016,29.18639]
[1779662595028,33.12,76632.86,1.1,0.44676,0.00016,29.18662]
[1779662601070,33.12,76634.28,1.1,0.44699,0.00016,29.18939]
[1779662607631,33.12,76634.29,1.1,0.44699,0.00016,29.1894]
[1779662607650,33.12,76634.29,1.1,0.44699,0.00016,29.1894]
[1779662608017,33.12,76634.29,1.1,0.44699,0.00016,29.18937]
[1779662608049,33.12,76634.29,1.1,0.44699,0.00016,29.18937]
[1779662608172,33.12,76634.29,1.1,0.44699,0.00016,29.18937]
[1779662608350,33.12,76634.29,1.1,0.44699,0.00016,29.18937]
[1779662608445,33.12,76626.1,1.1,0.44566,0.00016,29.17306]
[1779662609138,33.12,76618.76,1.1,0.44448,0.00016,29.15816]
[1779662611575,33.12,76618.14,1.1,0.44438,0.00016,29.1569]
[1779662611611,33.12,76618.14,1.1,0.44438,0.00016,29.1569]
[1779662612890,33.12,76613.21,1.1,0.44357,0.00016,29.14368]
[1779662613034,33.12,76613.21,1.1,0.44357,0.00016,29.14368]
[1779662618201,33.12,76618.97,1.1,0.44451,0.00016,29.15557]
[1779662621194,33.12,76618.73,1.1,0.44447,0.00016,29.15508]
[1779662621423,33.12,76618.73,1.1,0.44447,0.00016,29.15508]
[1779662621508,33.12,76618.73,1.1,0.44447,0.00016,29.15508]
[1779662621536,33.12,76618.73,1.1,0.44447,0.00016,29.15508]
[1779662621665,33.12,76618.73,1.1,0.44447,0.00016,29.15508]
[1779662621808,33.12,76618.73,1.1,0.44447,0.00016,29.15508]
[1779662621901,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622051,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622292,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622323,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622340,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622415,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622632,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622714,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622815,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622844,33.12,76626.65,1.1,0.44575,0.00016,29.17114]
[1779662622782,33.12,76647.96,1.1,0.44919,0.00016,29.21285]
[1779662623644,33.12,76647.96,1.1,0.44919,0.00016,29.21285]
[1779662623745,33.12,76661.06,1.1,0.45131,0.00016,29.23741]
[1779662625543,33.12,76660.45,1.1,0.45121,0.00016,29.23627]
[1779662626999,33.12,76665.38,1.1,0.45201,0.00016,29.24529]
[1779662627474,33.12,76665.38,1.1,0.45201,0.00016,29.24529]
[1779662629726,33.12,76669.89,1.1,0.45274,0.00016,29.25347]
[1779662631855,33.12,76673.11,1.1,0.45326,0.00016,29.25925]
[1779662631888,33.12,76673.11,1.1,0.45326,0.00016,29.25925]
[1779662632072,33.12,76673.83,1.1,0.45338,0.00016,29.26054]
[1779662632148,33.12,76673.83,1.1,0.45338,0.00016,29.26054]
[1779662633589,33.12,76678.75,1.1,0.45418,0.00016,29.26926]
[1779662634216,33.12,76677.94,1.1,0.45405,0.00016,29.26784]
[1779662634524,33.12,76677.94,1.1,0.45405,0.00016,29.26784]
[1779662635711,33.12,76678.8,1.1,0.45419,0.00016,29.26935]
[1779662636301,33.12,76678.79,1.1,0.45418,0.00016,29.26934]
[1779662640455,33.12,76677.5,1.1,0.45398,0.00016,29.26708]
[1779662640886,33.12,76677.5,1.1,0.45398,0.00016,29.26708]
[1779662641506,33.12,76677.54,1.1,0.45398,0.00016,29.26715]
[1779662647406,33.12,76678.33,1.1,0.45411,0.00016,29.26856]
[1779662652441,33.12,76678.46,1.1,0.45414,0.00016,29.26881]
[1779662657476,33.12,76679.5,1.1,0.45431,0.00016,29.27065]
[1779662658380,33.12,76679.5,1.1,0.45431,0.00016,29.27065]
[1779662663518,33.12,76680.99,1.1,0.45455,0.00016,29.27328]
[1779662668553,33.13,76682.28,1.1,0.45476,0.00016,29.27554]
[1779662673588,33.13,76681.78,1.1,0.45468,0.00016,29.27163]
[1779662678623,33.13,76684.13,1.1,0.45506,0.00016,29.27572]
[1779662680352,33.13,76685.58,1.1,0.45529,0.00016,29.27823]
[1779662685252,33.13,76684.85,1.1,0.45517,0.00016,29.27696]
[1779662690707,33.12,76689.08,1.1,0.45586,0.00016,29.28421]
[1779662695248,33.12,76689.7,1.1,0.45595,0.00016,29.28526]
[1779662695728,33.12,76689.7,1.1,0.45595,0.00016,29.28526]
[1779662695742,33.12,76694.63,1.1,0.45675,0.00016,29.29361]
[1779662696120,33.12,76694.63,1.1,0.45675,0.00016,29.29361]
[1779662701784,33.13,76696.95,1.1,0.45714,0.00016,29.29754]
[1779662702591,33.13,76696.95,1.1,0.45714,0.00016,29.29754]
[1779662707826,33.13,76706.37,1.1,0.45866,0.00016,29.31307]
[1779662709101,33.13,76707.28,1.1,0.45881,0.00016,29.31455]
[1779662709112,33.13,76707.28,1.1,0.45881,0.00016,29.31455]
[1779662709148,33.13,76707.28,1.1,0.45881,0.00016,29.31455]
[1779662709840,33.13,76717.09,1.1,0.4604,0.00016,29.33022]
[1779662710414,33.13,76717.09,1.1,0.4604,0.00016,29.33022]
[1779662710664,33.13,76717.09,1.1,0.4604,0.00016,29.33022]
[1779662716889,33.13,76720.8,1.1,0.461,0.00016,29.336]
[1779662720428,33.12,76720.71,1.1,0.46098,0.00016,29.33586]
[1779662725952,33.12,76725.59,1.1,0.46178,0.00016,29.34339]
[1779662729968,33.12,76724.32,1.1,0.46157,0.00016,29.34144]
[1779662733889,33.12,76725.1,1.1,0.46169,0.00016,29.33959]
[1779662736992,33.12,76729.13,1.1,0.46234,0.00016,29.34574]
[1779662744054,33.13,76733.59,1.1,0.46307,0.00016,29.35247]
[1779662744661,33.13,76733.59,1.1,0.46307,0.00016,29.35247]
[1779662745076,33.13,76732.65,1.1,0.46292,0.00016,29.35107]
[1779662745144,33.13,76732.65,1.1,0.46292,0.00016,29.35107]
[1779662745174,33.13,76732.65,1.1,0.46292,0.00016,29.35107]
[1779662745321,33.13,76732.65,1.1,0.46292,0.00016,29.35107]
[1779662745343,33.13,76732.65,1.1,0.46292,0.00016,29.35107]
[1779662745680,33.13,76732.65,1.1,0.46292,0.00016,29.35107]
[1779662745751,33.13,76732.65,1.1,0.46292,0.00016,29.35107]
[1779662746212,33.13,76731.38,1.1,0.46271,0.00016,29.34916]
[1779662746876,33.13,76731.38,1.1,0.46271,0.00016,29.34916]
[1779662749961,33.13,76735.75,1.1,0.46342,0.00016,29.3557]
[1779662750321,33.13,76735.04,1.1,0.46331,0.00016,29.35465]
[1779662751743,33.13,76734.66,1.1,0.46325,0.00016,29.35408]
[1779662751788,33.13,76734.66,1.1,0.46325,0.00016,29.35408]
[1779662753145,33.13,76741.59,1.1,0.46437,0.00016,29.36429]
[1779662758178,33.13,76741.86,1.1,0.46442,0.00016,29.3647]
[1779662762866,33.13,76741.92,1.1,0.46443,0.00016,29.3648]
[1779662762892,33.13,76741.92,1.1,0.46443,0.00016,29.3648]
[1779662762910,33.13,76741.92,1.1,0.46443,0.00016,29.3648]
[1779662762951,33.13,76741.89,1.1,0.46443,0.00016,29.36476]
[1779662763284,33.13,76741.89,1.1,0.46443,0.00016,29.36476]
[1779662763954,33.13,76741.89,1.1,0.46443,0.00016,29.36476]
[1779662764012,33.13,76751.87,1.1,0.46605,0.00016,29.37903]
[1779662764334,33.13,76751.87,1.1,0.46605,0.00016,29.37903]
[1779662764880,33.13,76774.69,1.1,0.46975,0.00016,29.40982]
[1779662765723,33.13,76776.76,1.1,0.47009,0.00016,29.4125]
[1779662766775,33.13,76776.76,1.1,0.47009,0.00016,29.4125]
[1779662766844,33.13,76776.76,1.1,0.47009,0.00016,29.4125]
[1779662767681,33.13,76780.14,1.1,0.47064,0.00016,29.41681]
[1779662768303,33.13,76779.95,1.1,0.47061,0.00016,29.41657]
[1779662768547,33.13,76779.95,1.1,0.47061,0.00016,29.41657]
[1779662768986,33.13,76779.95,1.1,0.47061,0.00016,29.41657]
[1779662769006,33.13,76779.95,1.1,0.47061,0.00016,29.41657]
[1779662769024,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769237,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769467,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769505,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769523,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769592,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769735,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769807,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769838,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662770000,33.13,76782.25,1.1,0.47098,0.00016,29.41948]
[1779662769872,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662770093,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662770242,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662770298,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662770572,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662770791,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662770871,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662770920,33.13,76789.33,1.1,0.47213,0.00016,29.42826]
[1779662771040,33.13,76805.34,1.1,0.47473,0.00016,29.44722]
[1779662771096,33.13,76805.34,1.1,0.47473,0.00016,29.44722]
[1779662771120,33.13,76805.34,1.1,0.47473,0.00016,29.44722]
[1779662771143,33.13,76805.34,1.1,0.47473,0.00016,29.44722]
[1779662771206,33.13,76805.34,1.1,0.47473,0.00016,29.44722]
[1779662771306,33.13,76805.34,1.1,0.47473,0.00016,29.44722]
[1779662771943,33.13,76823.1,1.1,0.47762,0.00016,29.46678]
[1779662772294,33.13,76823.1,1.1,0.47762,0.00016,29.46678]
[1779662772802,33.13,76831.59,1.1,0.479,0.00016,29.4756]
[1779662773073,33.13,76831.59,1.1,0.479,0.00016,29.4756]
[1779662774746,33.14,76828.39,1.1,0.47848,0.00016,29.47232]
[1779662774823,33.14,76828.39,1.1,0.47848,0.00016,29.47232]
[1779662774897,33.14,76828.39,1.1,0.47848,0.00016,29.47232]
[1779662775105,33.14,76828.39,1.1,0.47848,0.00016,29.47232]
[1779662775341,33.14,76827.79,1.1,0.47838,0.00016,29.47171]
[1779662775749,33.14,76827.79,1.1,0.47838,0.00016,29.47171]
[1779662775831,33.14,76845.28,1.1,0.48122,0.00016,29.48907]
[1779662776282,33.14,76845.28,1.1,0.48122,0.00016,29.48907]
[1779662776495,33.14,76845.28,1.1,0.48122,0.00016,29.48907]
[1779662776562,33.14,76856.05,1.1,0.48298,0.00016,29.49901]
[1779662777075,33.14,76856.05,1.1,0.48298,0.00016,29.49901]
[1779662777106,33.14,76856.05,1.1,0.48298,0.00016,29.49901]
[1779662777291,33.14,76856.05,1.1,0.48298,0.00016,29.49901]
[1779662777527,33.14,76856.05,1.1,0.48298,0.00016,29.49901]
[1779662777692,33.14,76866.65,1.1,0.4847,0.00016,29.50826]
[1779662779196,33.14,76868.8,1.1,0.48505,0.00016,29.51006]
[1779662779527,33.14,76868.8,1.1,0.48505,0.00016,29.51006]
[1779662779581,33.14,76868.8,1.1,0.48505,0.00016,29.51006]
[1779662779598,33.14,76868.8,1.1,0.48505,0.00016,29.51006]
[1779662779605,33.14,76868.8,1.1,0.48505,0.00016,29.51006]
[1779662779619,33.14,76868.8,1.1,0.48505,0.00016,29.51006]
[1779662779675,33.14,76869.06,1.1,0.48509,0.00016,29.51028]
[1779662780768,33.14,76869.06,1.1,0.48509,0.00016,29.51028]
[1779662780818,33.14,76869.06,1.1,0.48509,0.00016,29.51028]
[1779662780928,33.13,76857.82,1.1,0.48325,0.00016,29.50057]
[1779662781240,33.13,76857.82,1.1,0.48325,0.00016,29.50057]
[1779662788394,33.12,76851.05,1.1,0.48215,0.00016,29.49442]
[1779662789401,33.12,76857.64,1.1,0.48322,0.00016,29.50039]
[1779662793410,33.12,76857.52,1.1,0.4832,0.00016,29.49725]
[1779662794544,33.12,76858.41,1.1,0.48334,0.00016,29.49804]
[1779662796794,33.12,76863.98,1.1,0.48425,0.00016,29.5029]
[1779662796821,33.12,76864.12,1.1,0.48427,0.00016,29.50302]
[1779662798974,33.12,76867.14,1.1,0.48476,0.00016,29.50559]
[1779662799109,33.12,76872.41,1.1,0.48562,0.00016,29.50997]
[1779662799180,33.12,76872.41,1.1,0.48562,0.00016,29.50997]
[1779662799345,33.12,76872.41,1.1,0.48562,0.00016,29.50997]
[1779662801131,33.12,76878.65,1.1,0.48663,0.00016,29.51498]
[1779662801152,33.12,76878.65,1.1,0.48663,0.00016,29.51498]
[1779662801190,33.12,76878.65,1.1,0.48663,0.00016,29.51498]
[1779662801209,33.12,76878.65,1.1,0.48663,0.00016,29.51498]
[1779662801457,33.12,76878.65,1.1,0.48663,0.00016,29.51498]
[1779662803564,33.12,76886.32,1.1,0.48788,0.00016,29.52087]
[1779662803898,33.12,76886.32,1.1,0.48788,0.00016,29.52087]
[1779662803943,33.12,76886.32,1.1,0.48788,0.00016,29.52087]
[1779662804706,33.12,76889.86,1.1,0.48846,0.00016,29.5235]
[1779662804822,33.12,76889.86,1.1,0.48846,0.00016,29.5235]
[1779662804927,33.12,76889.86,1.1,0.48846,0.00016,29.5235]
[1779662804982,33.12,76889.86,1.1,0.48846,0.00016,29.5235]
[1779662805024,33.12,76889.86,1.1,0.48846,0.00016,29.5235]
[1779662805004,33.12,76896.87,1.1,0.4896,0.00016,29.52851]
[1779662805730,33.12,76896.87,1.1,0.4896,0.00016,29.52851]
[1779662805992,33.12,76896.87,1.1,0.4896,0.00016,29.52851]
[1779662806083,33.12,76904.55,1.1,0.49084,0.00016,29.53373]
[1779662806754,33.12,76904.55,1.1,0.49084,0.00016,29.53373]
[1779662807616,33.12,76907.37,1.1,0.4913,0.00016,29.53557]
[1779662807698,33.12,76905.15,1.1,0.49094,0.00016,29.53412]
[1779662808481,33.12,76905.15,1.1,0.49094,0.00016,29.53412]
[1779662808549,33.12,76906.6,1.1,0.49118,0.00016,29.53507]
[1779662810698,33.12,76904.44,1.1,0.49083,0.00016,29.53365]
[1779662810799,33.12,76905.36,1.1,0.49098,0.00016,29.53426]
[1779662816605,33.12,76908.5,1.1,0.49149,0.00016,29.5363]
[1779662821191,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662821334,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662821453,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662821558,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662821616,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662821790,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662821938,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662821990,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662822034,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662822119,33.12,76909.0,1.1,0.49157,0.00016,29.53662]
[1779662822081,33.12,76901.74,1.1,0.49039,0.00016,29.53185]
[1779662822251,33.12,76901.74,1.1,0.49039,0.00016,29.53185]
[1779662822305,33.12,76901.74,1.1,0.49039,0.00016,29.53185]
[1779662823091,33.12,76901.74,1.1,0.49039,0.00016,29.53185]
[1779662822648,33.12,76892.7,1.1,0.48892,0.00016,29.52556]
[1779662823679,33.12,76892.7,1.1,0.48892,0.00016,29.52556]
[1779662823756,33.12,76892.7,1.1,0.48892,0.00016,29.52556]
[1779662826336,33.12,76889.03,1.1,0.48832,0.00016,29.52289]
[1779662827924,33.12,76888.46,1.1,0.48823,0.00016,29.52247]
[1779662830033,33.12,76892.1,1.1,0.48882,0.00016,29.52513]
[1779662830174,33.12,76892.76,1.1,0.48893,0.00016,29.5256]
[1779662830568,33.12,76892.76,1.1,0.48893,0.00016,29.5256]
[1779662830704,33.12,76899.23,1.1,0.48998,0.00016,29.53015]
[1779662833206,33.12,76900.24,1.1,0.49015,0.00016,29.53084]
[1779662833282,33.12,76900.24,1.1,0.49015,0.00016,29.53084]
[1779662833378,33.12,76900.24,1.1,0.49015,0.00016,29.53084]
[1779662833529,33.12,76900.24,1.1,0.49015,0.00016,29.53084]
[1779662836840,33.12,76897.87,1.1,0.48976,0.00016,29.52921]
[1779662839432,33.13,76892.54,1.1,0.4889,0.00016,29.52545]
[1779662839517,33.13,76892.54,1.1,0.4889,0.00016,29.52545]
[1779662839717,33.13,76892.54,1.1,0.4889,0.00016,29.52545]
[1779662839899,33.13,76892.54,1.1,0.4889,0.00016,29.52545]
[1779662840050,33.13,76892.54,1.1,0.4889,0.00016,29.52545]
[1779662840097,33.13,76892.54,1.1,0.4889,0.00016,29.52545]
[1779662840097,33.13,76882.07,1.1,0.48719,0.00016,29.51766]
[1779662840213,33.13,76882.07,1.1,0.48719,0.00016,29.51766]
[1779662843652,33.13,76875.7,1.1,0.48616,0.00016,29.51265]
[1779662843717,33.13,76875.7,1.1,0.48616,0.00016,29.51265]
[1779662843757,33.13,76875.7,1.1,0.48616,0.00016,29.51265]
[1779662843840,33.13,76875.7,1.1,0.48616,0.00016,29.51265]
[1779662843897,33.13,76875.7,1.1,0.48616,0.00016,29.51265]
[1779662844127,33.13,76875.7,1.1,0.48616,0.00016,29.51265]
[1779662844183,33.13,76875.01,1.1,0.48605,0.00016,29.51209]
[1779662844327,33.13,76875.01,1.1,0.48605,0.00016,29.51209]
[1779662844807,33.13,76856.58,1.1,0.48305,0.00016,29.49643]
[1779662845814,33.13,76858.23,1.1,0.48332,0.00016,29.4979]
[1779662850849,33.13,76852.75,1.1,0.48243,0.00016,29.49297]
[1779662856891,33.13,76857.57,1.1,0.48321,0.00016,29.49429]
[1779662857815,33.13,76857.57,1.1,0.48321,0.00016,29.49429]
[1779662857835,33.13,76857.57,1.1,0.48321,0.00016,29.49429]
[1779662857904,33.13,76857.57,1.1,0.48321,0.00016,29.49429]
[1779662857970,33.13,76857.57,1.1,0.48321,0.00016,29.49429]
[1779662858105,33.13,76857.57,1.1,0.48321,0.00016,29.49429]
[1779662857972,33.13,76855.44,1.1,0.48287,0.00016,29.49238]
[1779662858254,33.13,76855.44,1.1,0.48287,0.00016,29.49238]
[1779662858298,33.13,76855.44,1.1,0.48287,0.00016,29.49238]
[1779662858433,33.13,76855.44,1.1,0.48287,0.00016,29.49238]
[1779662858448,33.13,76855.44,1.1,0.48287,0.00016,29.49238]
[1779662858483,33.13,76855.44,1.1,0.48287,0.00016,29.49238]
[1779662859049,33.13,76835.28,1.1,0.47959,0.00016,29.47323]
[1779662860100,33.13,76835.28,1.1,0.47959,0.00016,29.47323]
[1779662859912,33.13,76833.56,1.1,0.47931,0.00016,29.47151]
[1779662860218,33.13,76833.56,1.1,0.47931,0.00016,29.47151]
[1779662860264,33.13,76833.56,1.1,0.47931,0.00016,29.47151]
[1779662860329,33.13,76833.56,1.1,0.47931,0.00016,29.47151]
[1779662860919,33.13,76826.51,1.1,0.47816,0.00016,29.46429]
[1779662864286,33.13,76825.63,1.1,0.47802,0.00016,29.46337]
[1779662865543,33.14,76826.5,1.1,0.47817,0.00016,29.46429]
[1779662865561,33.14,76826.5,1.1,0.47817,0.00016,29.46429]
[1779662865631,33.14,76826.5,1.1,0.47817,0.00016,29.46429]
[1779662866303,33.14,76828.75,1.1,0.47853,0.00016,29.46662]
[1779662871998,33.14,76827.87,1.1,0.47839,0.00016,29.46573]
[1779662874856,33.14,76827.81,1.1,0.47838,0.00016,29.46567]
[1779662878055,33.14,76826.63,1.1,0.4782,0.00016,29.46446]
[1779662878259,33.14,76825.79,1.1,0.47806,0.00016,29.46359]
[1779662878367,33.14,76825.79,1.1,0.47806,0.00016,29.46359]
[1779662879698,33.15,76821.79,1.1,0.47741,0.00016,29.45937]
[1779662881014,33.15,76821.86,1.1,0.47742,0.00016,29.45945]
[1779662883365,33.15,76816.14,1.1,0.4765,0.00016,29.45329]
[1779662884085,33.15,76824.91,1.1,0.47792,0.00016,29.46268]
[1779662885292,33.15,76825.19,1.1,0.47797,0.00016,29.46298]
[1779662885357,33.15,76825.19,1.1,0.47797,0.00016,29.46298]
[1779662885599,33.15,76825.19,1.1,0.47797,0.00016,29.46298]
[1779662885749,33.15,76825.19,1.1,0.47797,0.00016,29.46298]
[1779662885907,33.15,76825.19,1.1,0.47797,0.00016,29.46298]
[1779662885912,33.15,76825.19,1.1,0.47797,0.00016,29.46298]
[1779662885928,33.15,76825.19,1.1,0.47797,0.00016,29.46298]
[1779662886100,33.15,76833.8,1.1,0.47937,0.00016,29.47182]
[1779662887846,33.15,76836.85,1.1,0.47986,0.00016,29.47486]
[1779662888114,33.15,76838.01,1.1,0.48005,0.00016,29.47601]
[1779662893149,33.15,76838.6,1.1,0.48014,0.00016,29.47658]
[1779662894100,33.15,76838.6,1.1,0.48014,0.00016,29.47658]
[1779662894131,33.15,76838.6,1.1,0.48014,0.00016,29.47658]
[1779662894161,33.15,76836.69,1.1,0.47983,0.00016,29.4747]
[1779662899191,33.15,76827.21,1.1,0.4783,0.00016,29.46509]
[1779662904082,33.15,76825.5,1.1,0.47802,0.00016,29.46332]
[1779662908592,33.16,76825.59,1.1,0.47804,0.00016,29.46343]
[1779662913897,33.16,76830.65,1.1,0.47886,0.00016,29.46564]
[1779662915358,33.16,76828.31,1.1,0.47848,0.00016,29.46324]
[1779662921347,33.17,76828.54,1.1,0.47852,0.00016,29.46349]
[1779662926924,33.17,76828.85,1.1,0.47858,0.00016,29.46381]
[1779662929512,33.17,76824.6,1.1,0.47789,0.00016,29.4594]
[1779662934691,33.17,76818.69,1.1,0.47693,0.00016,29.45313]
[1779662935918,33.17,76818.69,1.1,0.47693,0.00016,29.45313]
[1779662935945,33.17,76818.69,1.1,0.47693,0.00016,29.45313]
[1779662936368,33.17,76814.55,1.1,0.47626,0.00016,29.44863]
[1779662939383,33.17,76819.51,1.1,0.47707,0.00016,29.45402]
[1779662942537,33.18,76818.76,1.1,0.47695,0.00016,29.45323]
[1779662942705,33.18,76818.76,1.1,0.47695,0.00016,29.45323]
[1779662942852,33.18,76818.76,1.1,0.47695,0.00016,29.45323]
[1779662944117,33.18,76807.54,1.1,0.47513,0.00016,29.44084]
[1779662944627,33.18,76807.54,1.1,0.47513,0.00016,29.44084]
[1779662944721,33.18,76807.54,1.1,0.47513,0.00016,29.44084]
[1779662947309,33.18,76809.18,1.1,0.47539,0.00016,29.44269]
[1779662947321,33.18,76809.18,1.1,0.47539,0.00016,29.44269]
[1779662950252,33.18,76807.44,1.1,0.47511,0.00016,29.44073]
[1779662950291,33.18,76807.29,1.1,0.47509,0.00016,29.44056]
[1779662955585,33.18,76808.03,1.1,0.47521,0.00016,29.44141]
[1779662960019,33.18,76809.12,1.1,0.47539,0.00016,29.44264]
[1779662960049,33.18,76809.12,1.1,0.47539,0.00016,29.44264]
[1779662960199,33.18,76809.12,1.1,0.47539,0.00016,29.44264]
[1779662961568,33.18,76805.59,1.1,0.47482,0.00016,29.43865]
[1779662962009,33.18,76805.59,1.1,0.47482,0.00016,29.43865]
[1779662964605,33.18,76805.75,1.1,0.47484,0.00016,29.43883]
[1779662965447,33.18,76805.73,1.1,0.47484,0.00016,29.43881]
[1779662966025,33.18,76805.73,1.1,0.47484,0.00016,29.43881]
[1779662966911,33.18,76803.88,1.1,0.47454,0.00016,29.4367]
[1779662966954,33.18,76803.88,1.1,0.47454,0.00016,29.4367]
[1779662967034,33.18,76801.81,1.1,0.4742,0.00016,29.43431]
[1779662967352,33.18,76801.81,1.1,0.4742,0.00016,29.43431]
[1779662968204,33.18,76794.02,1.1,0.47294,0.00016,29.42512]
[1779662968732,33.18,76794.02,1.1,0.47294,0.00016,29.42512]
[1779662969050,33.18,76794.02,1.1,0.47294,0.00016,29.42512]
[1779662969070,33.18,76792.07,1.1,0.47262,0.00016,29.42278]
[1779662970789,33.18,76792.01,1.1,0.47261,0.00016,29.4227]
[1779662970890,33.18,76792.62,1.1,0.47271,0.00016,29.42344]
[1779662974898,33.18,76792.5,1.1,0.47269,0.00016,29.42024]
[1779662974911,33.18,76792.5,1.1,0.47269,0.00016,29.42024]
[1779662975109,33.18,76792.5,1.1,0.47269,0.00016,29.42024]
[1779662975274,33.18,76792.5,1.1,0.47269,0.00016,29.42024]
[1779662976044,33.18,76791.84,1.1,0.47258,0.00016,29.41944]
[1779662976134,33.18,76791.84,1.1,0.47258,0.00016,29.41944]
[1779662977978,33.18,76786.47,1.1,0.47171,0.00016,29.41288]
[1779662977989,33.18,76786.47,1.1,0.47171,0.00016,29.41288]
[1779662978224,33.18,76786.47,1.1,0.47171,0.00016,29.41288]
[1779662981499,33.18,76782.16,1.1,0.47101,0.00016,29.40751]
[1779662981603,33.18,76782.16,1.1,0.47101,0.00016,29.40751]
[1779662986802,33.18,76784.45,1.1,0.47138,0.00016,29.41037]
[1779662991942,33.18,76784.75,1.1,0.47143,0.00016,29.41074]
[1779662993466,33.18,76784.95,1.1,0.47146,0.00016,29.41099]
[1779662993851,33.18,76784.64,1.1,0.47141,0.00016,29.4106]
[1779662995625,33.18,76784.58,1.1,0.4714,0.00016,29.41053]
[1779663000620,33.18,76785.97,1.1,0.47162,0.00016,29.41225]
[1779663000687,33.18,76785.97,1.1,0.47162,0.00016,29.41225]
[1779663000963,33.18,76785.97,1.1,0.47162,0.00016,29.41225]
[1779663001350,33.18,76791.29,1.1,0.47249,0.00016,29.41876]
[1779663001476,33.18,76791.29,1.1,0.47249,0.00016,29.41876]
[1779663001555,33.18,76791.29,1.1,0.47249,0.00016,29.41876]
[1779663001907,33.18,76804.78,1.1,0.47468,0.00016,29.43466]
[1779663002453,33.18,76804.78,1.1,0.47468,0.00016,29.43466]
[1779663002512,33.18,76804.78,1.1,0.47468,0.00016,29.43466]
[1779663004546,33.18,76810.76,1.1,0.47565,0.00016,29.44142]
[1779663007797,33.18,76810.1,1.1,0.47554,0.00016,29.44069]
[1779663013008,33.18,76816.11,1.1,0.47652,0.00016,29.44734]
[1779663019027,33.18,76812.25,1.1,0.4759,0.00016,29.44311]
[1779663024587,33.19,76811.94,1.1,0.47585,0.00016,29.44277]
[1779663030104,33.19,76812.55,1.1,0.47595,0.00016,29.44346]
[1779663032591,33.19,76812.62,1.1,0.47596,0.00016,29.4405]
[1779663038160,33.19,76813.84,1.1,0.47616,0.00016,29.44187]
[1779663039507,33.19,76814.73,1.1,0.4763,0.00016,29.44285]
[1779663042525,33.19,76810.81,1.1,0.47567,0.00016,29.43852]
[1779663042805,33.19,76810.81,1.1,0.47567,0.00016,29.43852]
[1779663043196,33.19,76802.0,1.1,0.47424,0.00016,29.42851]
[1779663048233,33.19,76800.12,1.1,0.47393,0.00016,29.42629]
[1779663053268,33.19,76799.75,1.1,0.47387,0.00016,29.42584]
[1779663059310,33.18,76800.46,1.1,0.47398,0.00016,29.42665]
[1779663060143,33.18,76800.46,1.1,0.47398,0.00016,29.42665]
[1779663060171,33.18,76800.46,1.1,0.47398,0.00016,29.42665]
[1779663060318,33.18,76804.26,1.1,0.47459,0.00016,29.43104]
[1779663060397,33.18,76804.26,1.1,0.47459,0.00016,29.43104]
[1779663060442,33.18,76804.26,1.1,0.47459,0.00016,29.43104]
[1779663060667,33.18,76804.26,1.1,0.47459,0.00016,29.43104]
[1779663060693,33.18,76804.26,1.1,0.47459,0.00016,29.43104]
[1779663060871,33.18,76804.26,1.1,0.47459,0.00016,29.43104]
[1779663061005,33.18,76804.26,1.1,0.47459,0.00016,29.43104]
[1779663061325,33.18,76819.19,1.1,0.47701,0.00016,29.44763]
[1779663061368,33.18,76819.19,1.1,0.47701,0.00016,29.44763]
[1779663061728,33.18,76819.19,1.1,0.47701,0.00016,29.44763]
[1779663061878,33.18,76819.19,1.1,0.47701,0.00016,29.44763]
[1779663063039,33.18,76821.08,1.1,0.47732,0.00016,29.44966]
[1779663064726,33.18,76821.24,1.1,0.47735,0.00016,29.44983]
[1779663066207,33.18,76821.24,1.1,0.47735,0.00016,29.44984]
[1779663066299,33.18,76821.24,1.1,0.47735,0.00016,29.44984]
[1779663066347,33.18,76821.24,1.1,0.47735,0.00016,29.44984]
[1779663066375,33.18,76821.24,1.1,0.47735,0.00016,29.44984]
[1779663066424,33.18,76826.52,1.1,0.47821,0.00016,29.4554]
[1779663066461,33.18,76826.52,1.1,0.47821,0.00016,29.4554]
[1779663066574,33.18,76826.52,1.1,0.47821,0.00016,29.4554]
[1779663066650,33.18,76826.52,1.1,0.47821,0.00016,29.4554]
[1779663067170,33.18,76826.52,1.1,0.47821,0.00016,29.4554]
[1779663067232,33.18,76826.52,1.1,0.47821,0.00016,29.4554]
[1779663067367,33.18,76835.78,1.1,0.47971,0.00016,29.46482]
[1779663067626,33.18,76835.78,1.1,0.47971,0.00016,29.46482]
[1779663068602,33.18,76835.78,1.1,0.47971,0.00016,29.46481]
[1779663069342,33.18,76835.78,1.1,0.47971,0.00016,29.46481]
[1779663069380,33.18,76842.13,1.1,0.48074,0.00016,29.47102]
[1779663073058,33.18,76841.85,1.1,0.48069,0.00016,29.47075]
[1779663075443,33.18,76841.02,1.1,0.48055,0.00016,29.46993]
[1779663077060,33.17,76841.24,1.1,0.48059,0.00016,29.47014]
[1779663077089,33.17,76843.48,1.1,0.48095,0.00016,29.47229]
[1779663082472,33.17,76839.33,1.1,0.48027,0.00016,29.46825]
[1779663087507,33.16,76840.42,1.1,0.48044,0.00016,29.46929]
[1779663092542,33.16,76839.67,1.1,0.48031,0.00016,29.46551]
[1779663094065,33.16,76839.67,1.1,0.48031,0.00016,29.46551]
[1779663099591,33.16,76839.09,1.1,0.48022,0.00016,29.46495]
[1779663100722,33.16,76839.09,1.1,0.48022,0.00016,29.46495]
[1779663100943,33.16,76839.09,1.1,0.48022,0.00016,29.46495]
[1779663101045,33.16,76839.09,1.1,0.48022,0.00016,29.46495]
[1779663101147,33.16,76838.33,1.1,0.4801,0.00016,29.4642]
[1779663101605,33.16,76830.95,1.1,0.4789,0.00016,29.45682]
[1779663106640,33.16,76826.53,1.1,0.47818,0.00016,29.45228]
[1779663111675,33.16,76825.32,1.1,0.47799,0.00016,29.45103]
[1779663115432,33.17,76824.64,1.1,0.47788,0.00016,29.45032]
[1779663116793,33.17,76825.53,1.1,0.47803,0.00016,29.45125]
[1779663116814,33.17,76825.53,1.1,0.47803,0.00016,29.45125]
[1779663122751,33.17,76822.07,1.1,0.47747,0.00016,29.44763]
[1779663126936,33.17,76821.68,1.1,0.47741,0.00016,29.44722]
[1779663126999,33.17,76821.68,1.1,0.47741,0.00016,29.44722]
[1779663127163,33.17,76821.68,1.1,0.47741,0.00016,29.44722]
[1779663127782,33.17,76821.55,1.1,0.47739,0.00016,29.44708]
[1779663127807,33.17,76821.55,1.1,0.47739,0.00016,29.44708]
[1779663128125,33.17,76821.55,1.1,0.47739,0.00016,29.44708]
[1779663128192,33.17,76814.24,1.1,0.4762,0.00016,29.43918]
[1779663134123,33.17,76810.39,1.1,0.47558,0.00016,29.43491]
[1779663134306,33.17,76810.39,1.1,0.47558,0.00016,29.43491]
[1779663134419,33.17,76810.39,1.1,0.47558,0.00016,29.43491]
[1779663134607,33.17,76810.61,1.1,0.47561,0.00016,29.43516]
[1779663134680,33.17,76810.61,1.1,0.47561,0.00016,29.43516]
[1779663134704,33.17,76810.61,1.1,0.47561,0.00016,29.43516]
[1779663134861,33.17,76810.61,1.1,0.47561,0.00016,29.43516]
[1779663134864,33.17,76810.61,1.1,0.47561,0.00016,29.43516]
[1779663135203,33.17,76810.61,1.1,0.47561,0.00016,29.43516]
[1779663135254,33.17,76789.27,1.1,0.47215,0.00016,29.4102]
[1779663136184,33.18,76781.35,1.1,0.47086,0.00016,29.40038]
[1779663136622,33.18,76781.35,1.1,0.47086,0.00016,29.40038]
[1779663136857,33.18,76781.35,1.1,0.47086,0.00016,29.40038]
[1779663137355,33.18,76781.35,1.1,0.47086,0.00016,29.40038]
[1779663137360,33.18,76781.35,1.1,0.47086,0.00016,29.40038]
[1779663141080,33.18,76778.15,1.1,0.47034,0.00016,29.39634]
[1779663141165,33.18,76778.15,1.1,0.47034,0.00016,29.39634]
[1779663141202,33.18,76778.14,1.1,0.47034,0.00016,29.39633]
[1779663141556,33.18,76778.14,1.1,0.47034,0.00016,29.39633]
[1779663146923,33.18,76773.77,1.1,0.46963,0.00016,29.39071]
[1779663147883,33.18,76773.77,1.1,0.46963,0.00016,29.39071]
[1779663148015,33.18,76773.77,1.1,0.46963,0.00016,29.39071]
[1779663149967,33.18,76772.61,1.1,0.46945,0.00016,29.3892]
[1779663150056,33.18,76772.61,1.1,0.46945,0.00016,29.3892]
[1779663155619,33.18,76775.45,1.1,0.46991,0.00016,29.38985]
[1779663159588,33.18,76777.26,1.1,0.4702,0.00016,29.39218]
[1779663162133,33.18,76776.14,1.1,0.47002,0.00016,29.39073]
[1779663164444,33.18,76776.01,1.1,0.46999,0.00016,29.39055]
[1779663170441,33.17,76776.23,1.1,0.47002,0.00016,29.39079]
[1779663170648,33.17,76776.74,1.1,0.4701,0.00016,29.39144]
[1779663170653,33.17,76776.74,1.1,0.4701,0.00016,29.39144]
[1779663170816,33.17,76776.74,1.1,0.4701,0.00016,29.39144]
[1779663171244,33.17,76776.74,1.1,0.4701,0.00016,29.39144]
[1779663171285,33.17,76788.92,1.1,0.47208,0.00016,29.40669]
[1779663171680,33.17,76788.92,1.1,0.47208,0.00016,29.40669]
[1779663177132,33.17,76787.19,1.1,0.4718,0.00016,29.40457]
[1779663178340,33.17,76787.19,1.1,0.4718,0.00016,29.40457]
[1779663180139,33.17,76781.05,1.1,0.4708,0.00016,29.39691]
[1779663180154,33.17,76780.81,1.1,0.47076,0.00016,29.39661]
[1779663181979,33.17,76781.51,1.1,0.47087,0.00016,29.39749]
[1779663182476,33.17,76781.51,1.1,0.47087,0.00016,29.39749]
[1779663182774,33.17,76781.89,1.1,0.47093,0.00016,29.39796]
[1779663183174,33.16,76773.87,1.1,0.46963,0.00016,29.3877]
[1779663188086,33.16,76773.44,1.1,0.46956,0.00016,29.38714]
[1779663188137,33.16,76773.44,1.1,0.46956,0.00016,29.38714]
[1779663188367,33.16,76773.44,1.1,0.46956,0.00016,29.38714]
[1779663188369,33.16,76773.44,1.1,0.46956,0.00016,29.38714]
[1779663188422,33.16,76770.97,1.1,0.46916,0.00016,29.38392]
[1779663189217,33.16,76757.8,1.1,0.46702,0.00016,29.36624]
[1779663192238,33.17,76750.92,1.1,0.46591,0.00016,29.35669]
[1779663193371,33.17,76750.92,1.1,0.46591,0.00016,29.35669]
[1779663198283,33.17,76748.69,1.1,0.46555,0.00016,29.35357]
[1779663198284,33.17,76748.69,1.1,0.46555,0.00016,29.35357]
[1779663204322,33.17,76745.9,1.1,0.4651,0.00016,29.34963]
[1779663204702,33.17,76745.9,1.1,0.4651,0.00016,29.34963]
[1779663206242,33.18,76745.56,1.1,0.46505,0.00016,29.34914]
[1779663206247,33.18,76745.56,1.1,0.46505,0.00016,29.34914]
[1779663206386,33.18,76745.56,1.1,0.46505,0.00016,29.34914]
[1779663206418,33.18,76745.56,1.1,0.46505,0.00016,29.34914]
[1779663206488,33.18,76747.06,1.1,0.46529,0.00016,29.35129]
[1779663207343,33.18,76763.54,1.1,0.46797,0.00016,29.37414]
[1779663208350,33.18,76765.76,1.1,0.46833,0.00016,29.37712]
[1779663212583,33.18,76766.8,1.1,0.4685,0.00016,29.37548]
[1779663212749,33.18,76766.8,1.1,0.4685,0.00016,29.37548]
[1779663213384,33.18,76757.47,1.1,0.46698,0.00016,29.36287]
[1779663214392,33.18,76765.3,1.1,0.46826,0.00016,29.3735]
[1779663219427,33.19,76765.48,1.1,0.46829,0.00016,29.37377]
[1779663221722,33.19,76765.57,1.1,0.46831,0.00016,29.3739]
[1779663222447,33.19,76767.48,1.1,0.46862,0.00016,29.37644]
[1779663223924,33.19,76768.05,1.1,0.46871,0.00016,29.3772]
[1779663223933,33.19,76768.05,1.1,0.46871,0.00016,29.3772]
[1779663224053,33.19,76768.05,1.1,0.46871,0.00016,29.3772]
[1779663229323,33.18,76772.37,1.1,0.46941,0.00016,29.38285]
[1779663229491,33.18,76772.37,1.1,0.46941,0.00016,29.38285]
[1779663235539,33.18,76772.49,1.1,0.46942,0.00016,29.38297]
[1779663241581,33.17,76772.85,1.1,0.46947,0.00016,29.3834]
[1779663247623,33.17,76772.98,1.1,0.46948,0.00016,29.38352]
[1779663250313,33.17,76772.98,1.1,0.46948,0.00016,29.38352]
[1779663250422,33.17,76772.98,1.1,0.46948,0.00016,29.38352]
[1779663250494,33.17,76772.77,1.1,0.46945,0.00016,29.38323]
[1779663250578,33.17,76772.77,1.1,0.46945,0.00016,29.38323]
[1779663250697,33.17,76772.77,1.1,0.46945,0.00016,29.38323]
[1779663251262,33.17,76772.77,1.1,0.46945,0.00016,29.38323]
[1779663251428,33.16,76766.24,1.1,0.46838,0.00016,29.37461]
[1779663251618,33.16,76766.24,1.1,0.46838,0.00016,29.37461]
[1779663251877,33.16,76766.24,1.1,0.46838,0.00016,29.37461]
[1779663252167,33.16,76766.24,1.1,0.46838,0.00016,29.37461]
[1779663252229,33.16,76752.76,1.1,0.4662,0.00016,29.35619]
[1779663253257,33.16,76752.76,1.1,0.4662,0.00016,29.35619]
[1779663253530,33.16,76744.95,1.1,0.46493,0.00016,29.34513]
[1779663254206,33.16,76744.95,1.1,0.46493,0.00016,29.34513]
[1779663254241,33.17,76736.71,1.1,0.4636,0.00016,29.33313]
[1779663254694,33.17,76736.71,1.1,0.4636,0.00016,29.33313]
[1779663260220,33.17,76735.11,1.1,0.46334,0.00016,29.33077]
[1779663264052,33.17,76734.96,1.1,0.46331,0.00016,29.33056]
[1779663264228,33.17,76734.96,1.1,0.46331,0.00016,29.33056]
[1779663264278,33.17,76734.96,1.1,0.46331,0.00016,29.33056]
[1779663264576,33.17,76731.28,1.1,0.46272,0.00016,29.32506]
[1779663264656,33.17,76731.28,1.1,0.46272,0.00016,29.32506]
[1779663265062,33.17,76721.35,1.1,0.46111,0.00016,29.3099]
[1779663267126,33.17,76717.84,1.1,0.46054,0.00016,29.30442]
[1779663269530,33.17,76716.87,1.1,0.46038,0.00016,29.30289]
[1779663273225,33.17,76720.87,1.1,0.46102,0.00016,29.30608]
[1779663273231,33.17,76720.87,1.1,0.46102,0.00016,29.30608]
[1779663280862,33.16,76727.4,1.1,0.46208,0.00016,29.3161]
[1779663281914,33.16,76727.4,1.1,0.46208,0.00016,29.3161]
[1779663282007,33.16,76727.4,1.1,0.46208,0.00016,29.3161]
[1779663282088,33.16,76727.4,1.1,0.46208,0.00016,29.3161]
[1779663283503,33.16,76727.72,1.1,0.46213,0.00016,29.31658]
[1779663283533,33.16,76721.02,1.1,0.46104,0.00016,29.30628]
[1779663288919,33.16,76722.97,1.1,0.46135,0.00016,29.30928]
[1779663293954,33.16,76724.45,1.1,0.46159,0.00016,29.31154]
[1779663299996,33.16,76724.72,1.1,0.46163,0.00016,29.31193]
[1779663302614,33.16,76724.48,1.1,0.46159,0.00016,29.31155]
[1779663302616,33.16,76724.48,1.1,0.46159,0.00016,29.31155]
[1779663303020,33.16,76724.38,1.1,0.46157,0.00016,29.31139]
[1779663303693,33.16,76724.38,1.1,0.46157,0.00016,29.31139]
[1779663304226,33.16,76724.38,1.1,0.46157,0.00016,29.31139]
[1779663304854,33.15,76722.43,1.1,0.46126,0.00016,29.30838]
[1779663304879,33.15,76722.43,1.1,0.46126,0.00016,29.30838]
[1779663304997,33.15,76722.43,1.1,0.46126,0.00016,29.30838]
[1779663305159,33.15,76722.43,1.1,0.46126,0.00016,29.30838]
[1779663305318,33.15,76722.43,1.1,0.46126,0.00016,29.30838]
[1779663305360,33.15,76723.55,1.1,0.46144,0.00016,29.3101]
[1779663306011,33.15,76723.55,1.1,0.46144,0.00016,29.3101]
[1779663306525,33.15,76723.55,1.1,0.46144,0.00016,29.3101]
[1779663309451,33.15,76729.86,1.1,0.46246,0.00016,29.31972]
[1779663310852,33.15,76728.31,1.1,0.46221,0.00016,29.31737]
[1779663312914,33.15,76728.33,1.1,0.46221,0.00016,29.31739]
[1779663315829,33.15,76727.61,1.1,0.46209,0.00016,29.31629]
[1779663316572,33.15,76727.61,1.1,0.46209,0.00016,29.31629]
[1779663316860,33.15,76729.24,1.1,0.46236,0.00016,29.31876]
[1779663316939,33.15,76729.24,1.1,0.46236,0.00016,29.31876]
[1779663317070,33.15,76729.24,1.1,0.46236,0.00016,29.31876]
[1779663317118,33.15,76738.65,1.1,0.46388,0.00016,29.3328]
[1779663317696,33.15,76738.65,1.1,0.46388,0.00016,29.3328]
[1779663320149,33.15,76740.94,1.1,0.46426,0.00016,29.33615]
[1779663320219,33.15,76740.94,1.1,0.46426,0.00016,29.33615]
[1779663320282,33.15,76740.94,1.1,0.46426,0.00016,29.33615]
[1779663320298,33.15,76740.94,1.1,0.46426,0.00016,29.33615]
[1779663320563,33.15,76740.94,1.1,0.46426,0.00016,29.33615]
[1779663321559,33.15,76740.94,1.1,0.46426,0.00016,29.33615]
[1779663328683,33.15,76744.85,1.1,0.46489,0.00016,29.34182]
[1779663328760,33.15,76745.39,1.1,0.46498,0.00016,29.3426]
[1779663328977,33.15,76745.39,1.1,0.46498,0.00016,29.3426]
[1779663329078,33.15,76745.39,1.1,0.46498,0.00016,29.3426]
[1779663329184,33.15,76745.39,1.1,0.46498,0.00016,29.3426]
[1779663329246,33.15,76745.39,1.1,0.46498,0.00016,29.3426]
[1779663329689,33.15,76745.39,1.1,0.46498,0.00016,29.3426]
[1779663329323,33.15,76764.41,1.1,0.46807,0.00016,29.36904]
[1779663330340,33.15,76764.41,1.1,0.46807,0.00016,29.36904]
[1779663330356,33.15,76772.31,1.1,0.46935,0.00016,29.3795]
[1779663336505,33.15,76769.18,1.1,0.46884,0.00016,29.37235]
[1779663337528,33.15,76770.62,1.1,0.46907,0.00016,29.37425]
[1779663339711,33.15,76770.85,1.1,0.46911,0.00016,29.37454]
[1779663341269,33.15,76767.65,1.1,0.46859,0.00016,29.37031]
[1779663345985,33.15,76767.55,1.1,0.46857,0.00016,29.37015]
[1779663346197,33.15,76767.55,1.1,0.46857,0.00016,29.37015]
[1779663346203,33.15,76767.55,1.1,0.46857,0.00016,29.37015]
[1779663346310,33.15,76767.55,1.1,0.46857,0.00016,29.37015]
[1779663346447,33.15,76767.55,1.1,0.46857,0.00016,29.37015]
[1779663346617,33.15,76767.55,1.1,0.46857,0.00016,29.37015]
[1779663346634,33.15,76767.55,1.1,0.46857,0.00016,29.37015]
[1779663346715,33.15,76765.36,1.1,0.46821,0.00016,29.36723]
[1779663346806,33.15,76765.36,1.1,0.46821,0.00016,29.36723]
[1779663347330,33.15,76760.58,1.1,0.46743,0.00016,29.36076]
[1779663347833,33.15,76760.58,1.1,0.46743,0.00016,29.36076]
[1779663355386,33.14,76759.49,1.1,0.46725,0.00016,29.35925]
[1779663355944,33.14,76759.49,1.1,0.46725,0.00016,29.35925]
[1779663360959,33.14,76761.07,1.1,0.46751,0.00016,29.36139]
[1779663367712,33.14,76764.15,1.1,0.46801,0.00016,29.36557]
[1779663367734,33.14,76764.15,1.1,0.46801,0.00016,29.36557]
[1779663375483,33.13,76763.88,1.1,0.46795,0.00016,29.3651]
[1779663379276,33.13,76762.93,1.1,0.46779,0.00016,29.36381]
[1779663379556,33.13,76760.7,1.1,0.46743,0.00016,29.36078]
[1779663381926,33.13,76759.91,1.1,0.4673,0.00016,29.3597]
[1779663381973,33.13,76759.91,1.1,0.4673,0.00016,29.3597]
[1779663381994,33.13,76759.91,1.1,0.4673,0.00016,29.3597]
[1779663387613,33.13,76749.57,1.1,0.46563,0.00016,29.34535]
[1779663390917,33.14,76747.08,1.1,0.46523,0.00016,29.34183]
[1779663396686,33.14,76745.16,1.1,0.46492,0.00016,29.33608]
[1779663401721,33.15,76744.82,1.1,0.46487,0.00016,29.33562]
[1779663401810,33.15,76744.82,1.1,0.46487,0.00016,29.33562]
[1779663404857,33.15,76747.92,1.1,0.46537,0.00016,29.34007]
[1779663410784,33.15,76744.0,1.1,0.46474,0.00016,29.33447]
[1779663415819,33.15,76744.2,1.1,0.46478,0.00016,29.33478]
[1779663417935,33.15,76744.44,1.1,0.46481,0.00016,29.33512]
[1779663418098,33.15,76744.44,1.1,0.46481,0.00016,29.33512]
[1779663418847,33.15,76734.07,1.1,0.46313,0.00016,29.31993]
[1779663420514,33.15,76734.07,1.1,0.46313,0.00016,29.31993]
[1779663421814,33.15,76732.9,1.1,0.46294,0.00016,29.31819]
[1779663422049,33.15,76732.9,1.1,0.46294,0.00016,29.31819]
[1779663427911,33.15,76732.35,1.1,0.46286,0.00016,29.31738]
[1779663432946,33.15,76731.7,1.1,0.46275,0.00016,29.3164]
[1779663437564,33.15,76731.5,1.1,0.46272,0.00016,29.3161]
[1779663440024,33.15,76731.53,1.1,0.46272,0.00016,29.31615]
[1779663441004,33.15,76721.75,1.1,0.46114,0.00016,29.30121]
[1779663445701,33.15,76720.31,1.1,0.4609,0.00016,29.29897]
[1779663451074,33.15,76718.6,1.1,0.46061,0.00016,29.29323]
[1779663456109,33.15,76718.64,1.1,0.46062,0.00016,29.29328]
[1779663457629,33.15,76718.64,1.1,0.46062,0.00016,29.29328]
[1779663457663,33.15,76718.64,1.1,0.46062,0.00016,29.29328]
[1779663463158,33.15,76723.09,1.1,0.46134,0.00016,29.30018]
[1779663468194,33.15,76724.69,1.1,0.4616,0.00016,29.30263]
[1779663471370,33.15,76724.46,1.1,0.46156,0.00016,29.30227]
[1779663477256,33.14,76721.49,1.1,0.46107,0.00016,29.29766]
[1779663480441,33.14,76721.53,1.1,0.46108,0.00016,29.29772]
[1779663484329,33.14,76722.34,1.1,0.46121,0.00016,29.29896]
[1779663484528,33.14,76722.34,1.1,0.46121,0.00016,29.29896]
[1779663490349,33.14,76728.39,1.1,0.46219,0.00016,29.30822]
[1779663492370,33.14,76728.37,1.1,0.46218,0.00016,29.30819]
[1779663492484,33.14,76728.37,1.1,0.46218,0.00016,29.30819]
[1779663493195,33.14,76727.95,1.1,0.46212,0.00016,29.30754]
[1779663497895,33.14,76727.67,1.1,0.46207,0.00016,29.30711]
[1779663498051,33.14,76728.38,1.1,0.46218,0.00016,29.30818]
[1779663498405,33.14,76718.23,1.1,0.46054,0.00016,29.29251]
[1779663503440,33.14,76720.08,1.1,0.46083,0.00016,29.29539]
[1779663504050,33.14,76720.08,1.1,0.46083,0.00016,29.29539]
[1779663509482,33.14,76721.84,1.1,0.46112,0.00016,29.29812]
[1779663509996,33.14,76721.84,1.1,0.46112,0.00016,29.29812]
[1779663513111,33.14,76721.84,1.1,0.46112,0.00016,29.29812]
[1779663514381,33.14,76723.32,1.1,0.46135,0.00016,29.29735]
[1779663514395,33.14,76723.32,1.1,0.46135,0.00016,29.29735]
[1779663518021,33.14,76721.31,1.1,0.46102,0.00016,29.29423]
[1779663518032,33.14,76721.31,1.1,0.46102,0.00016,29.29423]
[1779663523580,33.13,76721.33,1.1,0.46103,0.00016,29.29425]
[1779663525704,33.13,76722.26,1.1,0.46118,0.00016,29.29569]
[1779663525721,33.13,76722.26,1.1,0.46118,0.00016,29.29569]
[1779663525737,33.13,76722.26,1.1,0.46118,0.00016,29.29569]
[1779663525852,33.13,76722.26,1.1,0.46118,0.00016,29.29569]
[1779663527664,33.13,76716.42,1.1,0.46023,0.00016,29.28655]
[1779663528615,33.13,76707.8,1.1,0.45883,0.00016,29.27276]
[1779663529147,33.13,76707.8,1.1,0.45883,0.00016,29.27276]
[1779663529198,33.13,76707.8,1.1,0.45883,0.00016,29.27276]
[1779663534657,33.14,76708.49,1.1,0.45894,0.00016,29.2739]
[1779663539611,33.14,76708.08,1.1,0.45888,0.00016,29.27325]
[1779663541475,33.14,76707.95,1.1,0.45886,0.00016,29.27304]
[1779663545788,33.14,76708.57,1.1,0.45896,0.00016,29.27405]
[1779663545856,33.14,76708.62,1.1,0.45897,0.00016,29.27414]
[1779663551174,33.14,76708.63,1.1,0.45897,0.00016,29.27416]
[1779663551305,33.14,76708.63,1.1,0.45897,0.00016,29.27416]
[1779663551547,33.14,76708.63,1.1,0.45897,0.00016,29.27416]
[1779663556811,33.14,76713.07,1.1,0.45969,0.00016,29.28128]
[1779663561846,33.14,76714.01,1.1,0.45984,0.00016,29.28277]
[1779663566881,33.14,76713.48,1.1,0.45975,0.00016,29.28192]
[1779663569143,33.14,76713.4,1.1,0.45974,0.00016,29.28178]
[1779663574937,33.14,76712.94,1.1,0.45966,0.00016,29.27798]
[1779663576006,33.13,76713.28,1.1,0.45971,0.00016,29.27853]
[1779663576013,33.13,76713.28,1.1,0.45971,0.00016,29.27853]
[1779663576029,33.13,76713.28,1.1,0.45971,0.00016,29.27853]
[1779663581988,33.13,76708.45,1.1,0.45893,0.00016,29.27077]
[1779663583047,33.13,76708.45,1.1,0.45893,0.00016,29.27077]
[1779663583065,33.13,76708.45,1.1,0.45893,0.00016,29.27077]
[1779663583077,33.13,76708.45,1.1,0.45893,0.00016,29.27077]
[1779663583393,33.13,76708.45,1.1,0.45893,0.00016,29.27077]
[1779663584930,33.13,76708.76,1.1,0.45898,0.00016,29.27127]
[1779663585064,33.13,76713.47,1.1,0.45974,0.00016,29.27883]
[1779663585135,33.13,76715.49,1.1,0.46007,0.00016,29.28203]
[1779663586117,33.13,76715.49,1.1,0.46007,0.00016,29.28203]
[1779663586995,33.13,76718.3,1.1,0.46053,0.00016,29.28646]
[1779663587098,33.13,76718.3,1.1,0.46053,0.00016,29.28646]
[1779663593183,33.13,76718.23,1.1,0.46051,0.00016,29.28632]
[1779663593185,33.13,76718.23,1.1,0.46051,0.00016,29.28632]
[1779663593278,33.13,76718.49,1.1,0.46056,0.00016,29.28673]
[1779663600578,33.13,76718.32,1.1,0.46053,0.00016,29.28645]
[1779663600826,33.13,76718.32,1.1,0.46053,0.00016,29.28645]
[1779663601203,33.13,76718.37,1.1,0.46053,0.00016,29.28652]
[1779663601249,33.13,76718.37,1.1,0.46053,0.00016,29.28652]
[1779663601252,33.13,76718.37,1.1,0.46053,0.00016,29.28652]
[1779663601410,33.13,76718.37,1.1,0.46053,0.00016,29.28652]
[1779663601613,33.13,76718.37,1.1,0.46053,0.00016,29.28652]
[1779663601822,33.13,76718.37,1.1,0.46053,0.00016,29.28652]
[1779663601881,33.13,76730.5,1.1,0.4625,0.00016,29.3052]
[1779663602186,33.13,76730.5,1.1,0.4625,0.00016,29.3052]
[1779663602255,33.13,76722.75,1.1,0.46125,0.00016,29.29335]
[1779663604793,33.13,76722.56,1.1,0.46121,0.00016,29.29305]
[1779663604803,33.13,76722.56,1.1,0.46121,0.00016,29.29305]
[1779663605359,33.13,76727.09,1.1,0.46195,0.00016,29.30001]
[1779663605429,33.13,76727.09,1.1,0.46195,0.00016,29.30001]
[1779663605439,33.13,76727.09,1.1,0.46195,0.00016,29.30001]
[1779663605453,33.13,76727.09,1.1,0.46195,0.00016,29.30001]
[1779663605608,33.13,76727.09,1.1,0.46195,0.00016,29.30001]
[1779663606160,33.13,76740.51,1.1,0.46413,0.00016,29.32006]
[1779663609082,33.13,76746.24,1.1,0.46506,0.00016,29.32837]
[1779663612062,33.13,76746.62,1.1,0.46512,0.00016,29.3289]
[1779663612740,33.13,76746.62,1.1,0.46512,0.00016,29.3289]
[1779663612746,33.13,76746.62,1.1,0.46512,0.00016,29.3289]
[1779663612880,33.13,76746.62,1.1,0.46512,0.00016,29.3289]
[1779663613210,33.13,76755.71,1.1,0.4666,0.00016,29.34171]
[1779663615073,33.13,76756.61,1.1,0.46674,0.00016,29.34295]
[1779663615588,33.13,76756.61,1.1,0.46674,0.00016,29.34295]
[1779663615599,33.13,76756.61,1.1,0.46674,0.00016,29.34295]
[1779663615674,33.13,76756.61,1.1,0.46674,0.00016,29.34295]
[1779663615839,33.13,76756.61,1.1,0.46674,0.00016,29.34295]
[1779663615895,33.13,76756.61,1.1,0.46674,0.00016,29.34295]
[1779663616018,33.13,76756.61,1.1,0.46674,0.00016,29.34295]
[1779663615938,33.13,76748.56,1.1,0.46543,0.00016,29.33165]
[1779663616128,33.13,76748.56,1.1,0.46543,0.00016,29.33165]
[1779663616669,33.13,76748.56,1.1,0.46543,0.00016,29.33165]
[1779663619037,33.13,76747.05,1.1,0.46519,0.00016,29.32951]
[1779663619253,33.13,76748.57,1.1,0.46544,0.00016,29.33168]
[1779663621774,33.13,76748.93,1.1,0.4655,0.00016,29.33219]
[1779663621827,33.13,76748.93,1.1,0.4655,0.00016,29.33219]
[1779663622391,33.13,76750.47,1.1,0.46575,0.00016,29.33437]
[1779663623746,33.13,76755.72,1.1,0.4666,0.00016,29.34172]
[1779663625044,33.13,76757.1,1.1,0.46682,0.00016,29.34363]
[1779663625274,33.13,76757.74,1.1,0.46693,0.00016,29.34451]
[1779663625398,33.13,76757.74,1.1,0.46693,0.00016,29.34451]
[1779663625424,33.13,76757.74,1.1,0.46693,0.00016,29.34451]
[1779663626050,33.13,76757.74,1.1,0.46693,0.00016,29.34451]
[1779663626302,33.13,76771.37,1.1,0.46914,0.00016,29.36284]
[1779663630445,33.13,76769.96,1.1,0.46891,0.00016,29.36098]
[1779663633051,33.12,76769.82,1.1,0.46888,0.00016,29.35774]
[1779663639394,33.12,76779.97,1.1,0.47053,0.00016,29.37084]
[1779663642060,33.12,76780.09,1.1,0.47054,0.00016,29.37099]
[1779663642091,33.12,76780.58,1.1,0.47062,0.00016,29.3716]
[1779663642646,33.12,76780.58,1.1,0.47062,0.00016,29.3716]
[1779663642952,33.12,76780.58,1.1,0.47062,0.00016,29.3716]
[1779663642998,33.12,76787.12,1.1,0.47169,0.00016,29.37979]
[1779663643090,33.12,76787.12,1.1,0.47169,0.00016,29.37979]
[1779663643422,33.11,76794.2,1.1,0.47284,0.00016,29.38841]
[1779663644762,33.11,76794.2,1.1,0.47284,0.00016,29.38841]
[1779663644915,33.11,76794.2,1.1,0.47284,0.00016,29.38841]
[1779663645896,33.11,76794.44,1.1,0.47288,0.00016,29.38869]
[1779663646334,33.11,76798.05,1.1,0.47346,0.00016,29.39299]
[1779663646351,33.11,76798.05,1.1,0.47346,0.00016,29.39299]
[1779663647255,33.11,76802.3,1.1,0.47415,0.00016,29.39797]
[1779663647548,33.11,76802.3,1.1,0.47415,0.00016,29.39797]
[1779663647670,33.11,76802.3,1.1,0.47415,0.00016,29.39797]
[1779663647793,33.11,76802.3,1.1,0.47415,0.00016,29.39797]
[1779663647879,33.11,76809.34,1.1,0.4753,0.00016,29.40603]
[1779663648960,33.11,76809.34,1.1,0.4753,0.00016,29.40603]
[1779663649218,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649298,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649346,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649417,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649456,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649513,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649639,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649665,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649799,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649813,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649865,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649914,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649994,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663650018,33.11,76814.57,1.1,0.47615,0.00016,29.41186]
[1779663649975,33.11,76837.8,1.1,0.47993,0.00016,29.43615]
[1779663650499,33.11,76837.8,1.1,0.47993,0.00016,29.43615]
[1779663650649,33.11,76837.8,1.1,0.47993,0.00016,29.43615]
[1779663650785,33.11,76837.8,1.1,0.47993,0.00016,29.43615]
[1779663651085,33.11,76837.8,1.1,0.47993,0.00016,29.43615]
[1779663651076,33.11,76852.34,1.1,0.4823,0.00016,29.45]
[1779663651282,33.11,76852.34,1.1,0.4823,0.00016,29.45]
[1779663651904,33.11,76852.34,1.1,0.4823,0.00016,29.45]
[1779663652072,33.11,76852.34,1.1,0.4823,0.00016,29.45]
[1779663652956,33.11,76857.12,1.1,0.48308,0.00016,29.45433]
[1779663653063,33.11,76865.19,1.1,0.4844,0.00016,29.46139]
[1779663656596,33.11,76864.9,1.1,0.48435,0.00016,29.46114]
[1779663656720,33.11,76864.9,1.1,0.48435,0.00016,29.46114]
[1779663656925,33.11,76864.9,1.1,0.48435,0.00016,29.46114]
[1779663658048,33.11,76864.93,1.1,0.48435,0.00016,29.46116]
[1779663661712,33.11,76865.02,1.1,0.48436,0.00016,29.46123]
[1779663662722,33.1,76862.08,1.1,0.48388,0.00016,29.45869]
[1779663662784,33.1,76862.08,1.1,0.48388,0.00016,29.45869]
[1779663667958,33.1,76856.82,1.1,0.48302,0.00016,29.45403]
[1779663669423,33.1,76855.88,1.1,0.48287,0.00016,29.45319]
[1779663670627,33.1,76855.76,1.1,0.48285,0.00016,29.45308]
[1779663671253,33.1,76855.33,1.1,0.48278,0.00016,29.45269]
[1779663671505,33.1,76855.33,1.1,0.48278,0.00016,29.45269]
[1779663671599,33.1,76855.33,1.1,0.48278,0.00016,29.45269]
[1779663671684,33.1,76849.42,1.1,0.48181,0.00016,29.44726]
[1779663672610,33.1,76849.42,1.1,0.48181,0.00016,29.44726]
[1779663672696,33.1,76849.42,1.1,0.48181,0.00016,29.44726]
[1779663672809,33.1,76849.42,1.1,0.48181,0.00016,29.44726]
[1779663672945,33.1,76849.42,1.1,0.48181,0.00016,29.44726]
[1779663673040,33.1,76849.42,1.1,0.48181,0.00016,29.44726]
[1779663673125,33.1,76849.42,1.1,0.48181,0.00016,29.44726]
[1779663673471,33.1,76845.35,1.1,0.48115,0.00016,29.44342]
[1779663673633,33.1,76845.35,1.1,0.48115,0.00016,29.44342]
[1779663673697,33.1,76845.35,1.1,0.48115,0.00016,29.44342]
[1779663673830,33.1,76845.35,1.1,0.48115,0.00016,29.44342]
[1779663673932,33.1,76845.35,1.1,0.48115,0.00016,29.44342]
[1779663673939,33.1,76845.35,1.1,0.48115,0.00016,29.44342]
[1779663674021,33.1,76830.78,1.1,0.47878,0.00016,29.42902]
[1779663674949,33.1,76830.78,1.1,0.47878,0.00016,29.42902]
[1779663674952,33.1,76823.69,1.1,0.47762,0.00016,29.42164]
[1779663679086,33.1,76822.33,1.1,0.4774,0.00016,29.4202]
[1779663679236,33.1,76822.51,1.1,0.47743,0.00016,29.4204]
[1779663679706,33.1,76831.16,1.1,0.47884,0.00016,29.42942]
[1779663682708,33.1,76831.06,1.1,0.47882,0.00016,29.42932]
[1779663685923,33.1,76825.57,1.1,0.47793,0.00016,29.42363]
[1779663688799,33.1,76825.76,1.1,0.47796,0.00016,29.42385]
[1779663688862,33.1,76825.76,1.1,0.47796,0.00016,29.42385]
[1779663689052,33.1,76825.76,1.1,0.47796,0.00016,29.42385]
[1779663689080,33.1,76825.76,1.1,0.47796,0.00016,29.42385]
[1779663689575,33.1,76826.8,1.1,0.47813,0.00016,29.42494]
[1779663690111,33.1,76826.8,1.1,0.47813,0.00016,29.42494]
[1779663693019,33.1,76818.71,1.1,0.47681,0.00016,29.41331]
[1779663693022,33.1,76818.71,1.1,0.47681,0.00016,29.41331]
[1779663693046,33.1,76818.71,1.1,0.47681,0.00016,29.41331]
[1779663693288,33.11,76818.44,1.1,0.47677,0.00016,29.41302]
[1779663693807,33.11,76810.74,1.1,0.47552,0.00016,29.40453]
[1779663694203,33.11,76810.74,1.1,0.47552,0.00016,29.40453]
[1779663695008,33.11,76810.74,1.1,0.47552,0.00016,29.40453]
[1779663695210,33.11,76807.73,1.1,0.47503,0.00016,29.40114]
[1779663695820,33.11,76800.31,1.1,0.47382,0.00016,29.39258]
[1779663696737,33.11,76800.31,1.1,0.47382,0.00016,29.39258]
[1779663701382,33.1,76796.53,1.1,0.4732,0.00016,29.38809]
[1779663701399,33.1,76796.53,1.1,0.4732,0.00016,29.38809]
[1779663701420,33.1,76796.53,1.1,0.4732,0.00016,29.38809]
[1779663701487,33.1,76796.53,1.1,0.4732,0.00016,29.38809]
[1779663701952,33.1,76796.53,1.1,0.4732,0.00016,29.38809]
[1779663701982,33.1,76788.69,1.1,0.47192,0.00016,29.3786]
[1779663702344,33.1,76788.69,1.1,0.47192,0.00016,29.3786]
[1779663702942,33.1,76788.69,1.1,0.47192,0.00016,29.3786]
[1779663707496,33.1,76790.03,1.1,0.47214,0.00016,29.38022]
[1779663710263,33.1,76790.38,1.1,0.47219,0.00016,29.38064]
[1779663715959,33.1,76791.51,1.1,0.47237,0.00016,29.38201]
[1779663715977,33.1,76791.51,1.1,0.47237,0.00016,29.38201]
[1779663716028,33.1,76791.51,1.1,0.47237,0.00016,29.38201]
[1779663716030,33.1,76791.52,1.1,0.47238,0.00016,29.38202]
[1779663720576,33.1,76797.13,1.1,0.47329,0.00016,29.38876]
[1779663720750,33.1,76797.13,1.1,0.47329,0.00016,29.38876]
[1779663720750,33.1,76797.13,1.1,0.47329,0.00016,29.38876]
[1779663720915,33.1,76797.13,1.1,0.47329,0.00016,29.38876]
[1779663723399,33.1,76807.55,1.1,0.47499,0.00016,29.40088]
[1779663725566,33.1,76813.09,1.1,0.47589,0.00016,29.40711]
[1779663725569,33.1,76813.09,1.1,0.47589,0.00016,29.40711]
[1779663725697,33.1,76813.09,1.1,0.47589,0.00016,29.40711]
[1779663725834,33.1,76813.09,1.1,0.47589,0.00016,29.40711]
[1779663726873,33.1,76809.31,1.1,0.47527,0.00016,29.40287]
[1779663728553,33.1,76808.41,1.1,0.47513,0.00016,29.40186]
[1779663731886,33.1,76812.53,1.1,0.4758,0.00016,29.40649]
[1779663731913,33.1,76812.53,1.1,0.4758,0.00016,29.40649]
[1779663732132,33.1,76812.53,1.1,0.4758,0.00016,29.40649]
[1779663733111,33.1,76824.3,1.1,0.47772,0.00016,29.41925]
[1779663736046,33.1,76828.83,1.1,0.47846,0.00016,29.42398]
[1779663741167,33.09,76830.08,1.1,0.47866,0.00016,29.42526]
[1779663746202,33.09,76829.39,1.1,0.47854,0.00016,29.42455]
[1779663751248,33.09,76830.05,1.1,0.47865,0.00016,29.42523]
[1779663751355,33.09,76830.05,1.1,0.47865,0.00016,29.42523]
[1779663752429,33.09,76829.94,1.1,0.47863,0.00016,29.42207]
[1779663752486,33.09,76816.74,1.1,0.47648,0.00016,29.40807]
[1779663760301,33.1,76819.11,1.1,0.47687,0.00016,29.41066]
[1779663762287,33.1,76819.11,1.1,0.47687,0.00016,29.41066]
[1779663762445,33.1,76819.11,1.1,0.47687,0.00016,29.41066]
[1779663762511,33.1,76819.11,1.1,0.47687,0.00016,29.41066]
[1779663763093,33.1,76819.11,1.1,0.47687,0.00016,29.41066]
[1779663763142,33.1,76819.11,1.1,0.47687,0.00016,29.41066]
[1779663763465,33.1,76825.1,1.1,0.47785,0.00016,29.41706]
[1779663769364,33.1,76823.26,1.1,0.47755,0.00016,29.41513]
[1779663773280,33.1,76822.82,1.1,0.47748,0.00016,29.41467]
[1779663773532,33.1,76822.82,1.1,0.47748,0.00016,29.41467]
[1779663773576,33.1,76822.82,1.1,0.47748,0.00016,29.41467]
[1779663774888,33.11,76822.62,1.1,0.47745,0.00016,29.41446]
[1779663774985,33.11,76822.62,1.1,0.47745,0.00016,29.41446]
[1779663775092,33.11,76822.62,1.1,0.47745,0.00016,29.41446]
[1779663775123,33.11,76822.62,1.1,0.47745,0.00016,29.41446]
[1779663775406,33.11,76811.12,1.1,0.47558,0.00016,29.40192]
[1779663777839,33.11,76809.27,1.1,0.47528,0.00016,29.39984]
[1779663777862,33.11,76809.27,1.1,0.47528,0.00016,29.39984]
[1779663778658,33.11,76809.24,1.1,0.47527,0.00016,29.39981]
[1779663780449,33.11,76805.95,1.1,0.47474,0.00016,29.39608]
[1779663780721,33.11,76805.95,1.1,0.47474,0.00016,29.39608]
[1779663784840,33.11,76805.62,1.1,0.47469,0.00016,29.39571]
[1779663784907,33.11,76805.9,1.1,0.47473,0.00016,29.39603]
[1779663785430,33.11,76805.9,1.1,0.47473,0.00016,29.39603]
[1779663789867,33.11,76805.35,1.1,0.47464,0.00016,29.39539]
[1779663789872,33.11,76805.35,1.1,0.47464,0.00016,29.39539]
[1779663789934,33.11,76805.96,1.1,0.47474,0.00016,29.39608]
[1779663790700,33.11,76805.96,1.1,0.47474,0.00016,29.39608]
[1779663790791,33.11,76805.96,1.1,0.47474,0.00016,29.39608]
[1779663790806,33.11,76805.96,1.1,0.47474,0.00016,29.39608]
[1779663790836,33.11,76805.96,1.1,0.47474,0.00016,29.39608]
[1779663791068,33.11,76805.96,1.1,0.47474,0.00016,29.39608]
[1779663791174,33.11,76805.96,1.1,0.47474,0.00016,29.39608]
[1779663791230,33.11,76815.28,1.1,0.47626,0.00016,29.40654]
[1779663791518,33.11,76822.85,1.1,0.47749,0.00016,29.41472]
[1779663792459,33.11,76822.85,1.1,0.47749,0.00016,29.41472]
[1779663792469,33.11,76822.85,1.1,0.47749,0.00016,29.41472]
[1779663794539,33.11,76831.34,1.1,0.47887,0.00016,29.42356]
[1779663799574,33.11,76829.37,1.1,0.47855,0.00016,29.42154]
[1779663805175,33.11,76829.8,1.1,0.47862,0.00016,29.42198]
[1779663809047,33.11,76825.32,1.1,0.47789,0.00016,29.41732]
[1779663810700,33.11,76826.46,1.1,0.47808,0.00016,29.41852]
[1779663811658,33.11,76833.97,1.1,0.4793,0.00016,29.42318]
[1779663816693,33.11,76833.14,1.1,0.47916,0.00016,29.42235]
[1779663821269,33.11,76832.79,1.1,0.4791,0.00016,29.42199]
[1779663821728,33.11,76826.25,1.1,0.47804,0.00016,29.41526]
[1779663826763,33.11,76823.92,1.1,0.47766,0.00016,29.41283]
[1779663831798,33.12,76825.14,1.1,0.47787,0.00016,29.41414]
[1779663834649,33.12,76824.07,1.1,0.4777,0.00016,29.41302]
[1779663838723,33.12,76828.54,1.1,0.47843,0.00016,29.4177]
[1779663838855,33.12,76828.54,1.1,0.47843,0.00016,29.4177]
[1779663839055,33.12,76828.54,1.1,0.47843,0.00016,29.4177]
[1779663839074,33.12,76828.54,1.1,0.47843,0.00016,29.4177]
[1779663839303,33.12,76828.11,1.1,0.47836,0.00016,29.41725]
[1779663839854,33.12,76820.17,1.1,0.47707,0.00016,29.40888]
[1779663842030,33.12,76819.11,1.1,0.47689,0.00016,29.40774]
[1779663842041,33.12,76819.11,1.1,0.47689,0.00016,29.40774]
[1779663842084,33.12,76819.11,1.1,0.47689,0.00016,29.40774]
[1779663842237,33.12,76819.33,1.1,0.47693,0.00016,29.40799]
[1779663842876,33.12,76810.0,1.1,0.47541,0.00016,29.3977]
[1779663847911,33.12,76807.38,1.1,0.47498,0.00016,29.39472]
[1779663848731,33.12,76807.38,1.1,0.47498,0.00016,29.39472]
[1779663848734,33.12,76807.38,1.1,0.47498,0.00016,29.39472]
[1779663848918,33.12,76808.3,1.1,0.47513,0.00016,29.39576]
[1779663850819,33.12,76808.24,1.1,0.47512,0.00016,29.39569]
[1779663855395,33.12,76813.25,1.1,0.47593,0.00016,29.40131]
[1779663855449,33.12,76813.25,1.1,0.47593,0.00016,29.40131]
[1779663862009,33.12,76820.47,1.1,0.47711,0.00016,29.4092]
[1779663862663,33.12,76820.47,1.1,0.47711,0.00016,29.4092]
[1779663862743,33.12,76820.47,1.1,0.47711,0.00016,29.4092]
[1779663868051,33.12,76810.95,1.1,0.47557,0.00016,29.39878]
[1779663874101,33.13,76811.44,1.1,0.47564,0.00016,29.39629]
[1779663879265,33.13,76812.46,1.1,0.47581,0.00016,29.39744]
[1779663879296,33.13,76812.46,1.1,0.47581,0.00016,29.39744]
[1779663879340,33.13,76812.46,1.1,0.47581,0.00016,29.39744]
[1779663879567,33.13,76812.84,1.1,0.47587,0.00016,29.39786]
[1779663879592,33.13,76812.84,1.1,0.47587,0.00016,29.39786]
[1779663879732,33.13,76812.84,1.1,0.47587,0.00016,29.39786]
[1779663879885,33.13,76812.84,1.1,0.47587,0.00016,29.39786]
[1779663879897,33.13,76812.84,1.1,0.47587,0.00016,29.39786]
[1779663880144,33.13,76823.97,1.1,0.47769,0.00016,29.40992]
[1779663880358,33.13,76823.97,1.1,0.47769,0.00016,29.40992]
[1779663880531,33.13,76823.97,1.1,0.47769,0.00016,29.40992]
[1779663884242,33.13,76829.63,1.1,0.47861,0.00016,29.41581]
[1779663894243,33.12,76830.55,1.1,0.47875,0.00016,29.41672]
[1779663895997,33.12,76830.55,1.1,0.47875,0.00016,29.41672]
[1779663896033,33.12,76830.55,1.1,0.47875,0.00016,29.41672]
[1779663896074,33.12,76830.55,1.1,0.47875,0.00016,29.41672]
[1779663899278,33.12,76819.97,1.1,0.47702,0.00016,29.40561]
[1779663901125,33.12,76819.88,1.1,0.47701,0.00016,29.40551]
[1779663901205,33.12,76819.88,1.1,0.47701,0.00016,29.40551]
[1779663901366,33.12,76817.48,1.1,0.47662,0.00016,29.40291]
[1779663904056,33.12,76813.76,1.1,0.47601,0.00016,29.39883]
[1779663907860,33.12,76810.11,1.1,0.47542,0.00016,29.39477]
[1779663907883,33.12,76810.11,1.1,0.47542,0.00016,29.39477]
[1779663907906,33.12,76810.11,1.1,0.47542,0.00016,29.39477]
[1779663908080,33.12,76810.11,1.1,0.47542,0.00016,29.39477]
[1779663908199,33.12,76810.11,1.1,0.47542,0.00016,29.39477]
[1779663908268,33.12,76810.11,1.1,0.47542,0.00016,29.39477]
[1779663908923,33.12,76815.14,1.1,0.47624,0.00016,29.40036]
[1779663909257,33.12,76815.14,1.1,0.47624,0.00016,29.40036]
[1779663916397,33.12,76816.08,1.1,0.4764,0.00016,29.4014]
[1779663922863,33.12,76816.79,1.1,0.47651,0.00016,29.40218]
[1779663924270,33.12,76816.79,1.1,0.47651,0.00016,29.40218]
[1779663924358,33.12,76816.79,1.1,0.47651,0.00016,29.40218]
[1779663925460,33.13,76810.14,1.1,0.47543,0.00016,29.39483]
[1779663931502,33.13,76809.53,1.1,0.47533,0.00016,29.39111]
[1779663936406,33.13,76810.65,1.1,0.47551,0.00016,29.39238]
[1779663938603,33.13,76810.15,1.1,0.47543,0.00016,29.39182]
[1779663938651,33.13,76810.15,1.1,0.47543,0.00016,29.39182]
[1779663938685,33.13,76810.15,1.1,0.47543,0.00016,29.39182]
[1779663939133,33.13,76810.15,1.1,0.47543,0.00016,29.39182]
[1779663939181,33.13,76810.15,1.1,0.47543,0.00016,29.39182]
[1779663945600,33.13,76812.82,1.1,0.47587,0.00016,29.39481]
[1779663949693,33.13,76812.63,1.1,0.47584,0.00016,29.3946]
[1779663951780,33.13,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663951811,33.13,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663951865,33.13,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952149,33.13,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952162,33.13,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952390,33.13,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952251,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952466,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952810,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952869,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952884,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952910,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663952991,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663953154,33.14,76812.73,1.1,0.47586,0.00016,29.39472]
[1779663953304,33.13,76795.84,1.1,0.47311,0.00016,29.37527]
[1779663953487,33.13,76795.84,1.1,0.47311,0.00016,29.37527]
[1779663953605,33.13,76795.84,1.1,0.47311,0.00016,29.37527]
[1779663954254,33.13,76784.37,1.1,0.47124,0.00016,29.36126]
[1779663960299,33.13,76784.49,1.1,0.47126,0.00016,29.36141]
[1779663965042,33.13,76789.2,1.1,0.47203,0.00016,29.36724]
[1779663965076,33.13,76789.2,1.1,0.47203,0.00016,29.36724]
[1779663965740,33.13,76780.06,1.1,0.47054,0.00016,29.35583]
[1779663970316,33.13,76775.92,1.1,0.46987,0.00016,29.35054]
[1779663970341,33.13,76775.92,1.1,0.46987,0.00016,29.35054]
[1779663973003,33.14,76778.2,1.1,0.47024,0.00016,29.35347]
[1779663978832,33.14,76783.23,1.1,0.47106,0.00016,29.35985]
[1779663983867,33.14,76786.94,1.1,0.47166,0.00016,29.36447]
[1779663988902,33.14,76786.42,1.1,0.47158,0.00016,29.36383]
[1779663992853,33.14,76787.42,1.1,0.47174,0.00016,29.36202]
[1779663992914,33.14,76787.42,1.1,0.47174,0.00016,29.36202]
[1779663993938,33.14,76796.44,1.1,0.47321,0.00016,29.37295]
[1779663996152,33.14,76796.3,1.1,0.47318,0.00016,29.37278]
[1779663996221,33.14,76796.26,1.1,0.47318,0.00016,29.37274]
[1779663998195,33.14,76799.22,1.1,0.47366,0.00016,29.37624]
[1779663998206,33.14,76799.22,1.1,0.47366,0.00016,29.37624]
[1779663998222,33.14,76799.22,1.1,0.47366,0.00016,29.37624]
[1779663999151,33.14,76800.28,1.1,0.47383,0.00016,29.37748]
[1779663999731,33.14,76803.2,1.1,0.4743,0.00016,29.38088]
[1779663999747,33.14,76803.2,1.1,0.4743,0.00016,29.38088]
[1779663999999,33.14,76803.2,1.1,0.4743,0.00016,29.38088]
[1779664000082,33.14,76803.2,1.1,0.4743,0.00016,29.38088]
[1779664000164,33.14,76811.05,1.1,0.47558,0.00016,29.38981]
[1779664000987,33.14,76819.21,1.1,0.47691,0.00016,29.39877]
[1779664006023,33.13,76820.9,1.1,0.47718,0.00016,29.40058]
[1779664009539,33.13,76821.02,1.1,0.4772,0.00016,29.4007]
[1779664009614,33.13,76821.02,1.1,0.4772,0.00016,29.4007]
[1779664009657,33.13,76821.02,1.1,0.4772,0.00016,29.4007]
[1779664010549,33.13,76819.92,1.1,0.47702,0.00016,29.39952]
[1779664016094,33.13,76824.53,1.1,0.47777,0.00016,29.40442]
[1779664017086,33.13,76824.53,1.1,0.47777,0.00016,29.40442]
[1779664017338,33.13,76824.53,1.1,0.47777,0.00016,29.40442]
[1779664017345,33.13,76824.53,1.1,0.47777,0.00016,29.40442]
[1779664017576,33.13,76827.1,1.1,0.47819,0.00016,29.40711]
[1779664020783,33.13,76831.97,1.1,0.47898,0.00016,29.41212]
[1779664020788,33.13,76831.97,1.1,0.47898,0.00016,29.41212]
[1779664022338,33.13,76826.82,1.1,0.47814,0.00016,29.40682]
[1779664028177,33.13,76824.81,1.1,0.47782,0.00016,29.40471]
[1779664029390,33.13,76824.81,1.1,0.47782,0.00016,29.40471]
[1779664029536,33.13,76824.81,1.1,0.47782,0.00016,29.40471]
[1779664030192,33.13,76816.51,1.1,0.47646,0.00016,29.39581]
[1779664034139,33.13,76815.93,1.1,0.47637,0.00016,29.39519]
[1779664034145,33.13,76815.93,1.1,0.47637,0.00016,29.39519]
[1779664037880,33.13,76820.55,1.1,0.47713,0.00016,29.4002]
[1779664037975,33.13,76820.55,1.1,0.47713,0.00016,29.4002]
[1779664038104,33.13,76820.55,1.1,0.47713,0.00016,29.4002]
[1779664043286,33.13,76813.48,1.1,0.47598,0.00016,29.39251]
[1779664045772,33.14,76813.31,1.1,0.47595,0.00016,29.39232]
[1779664045862,33.14,76813.31,1.1,0.47595,0.00016,29.39232]
[1779664045909,33.14,76813.31,1.1,0.47595,0.00016,29.39232]
[1779664046042,33.14,76813.31,1.1,0.47595,0.00016,29.39232]
[1779664046321,33.14,76813.31,1.1,0.47595,0.00016,29.39232]
[1779664046438,33.14,76813.31,1.1,0.47595,0.00016,29.39232]
[1779664046423,33.14,76825.26,1.1,0.4779,0.00016,29.40521]
[1779664047314,33.13,76835.22,1.1,0.47952,0.00016,29.41541]
[1779664049316,33.13,76834.94,1.1,0.47947,0.00016,29.41513]
[1779664049324,33.13,76834.94,1.1,0.47947,0.00016,29.41513]
[1779664049359,33.13,76834.94,1.1,0.47947,0.00016,29.41513]
[1779664050338,33.13,76826.8,1.1,0.47814,0.00016,29.4068]
[1779664052778,33.13,76828.65,1.1,0.47844,0.00016,29.40568]
[1779664052822,33.13,76828.65,1.1,0.47844,0.00016,29.40568]
[1779664053359,33.13,76833.46,1.1,0.47922,0.00016,29.41059]
[1779664055676,33.13,76833.35,1.1,0.47921,0.00016,29.41048]
[1779664056380,33.13,76829.68,1.1,0.47861,0.00016,29.40675]
[1779664056588,33.13,76829.68,1.1,0.47861,0.00016,29.40675]
[1779664057156,33.13,76829.68,1.1,0.47861,0.00016,29.40675]
[1779664062422,33.14,76820.26,1.1,0.47708,0.00016,29.39686]
[1779664066197,33.14,76820.48,1.1,0.47712,0.00016,29.3971]
[1779664066238,33.14,76820.48,1.1,0.47712,0.00016,29.3971]
[1779664066259,33.14,76820.48,1.1,0.47712,0.00016,29.3971]
[1779664066375,33.14,76820.48,1.1,0.47712,0.00016,29.3971]
[1779664066513,33.14,76820.48,1.1,0.47712,0.00016,29.3971]
[1779664067050,33.14,76817.62,1.1,0.47665,0.00016,29.39402]
[1779664067457,33.14,76809.7,1.1,0.47536,0.00016,29.38527]
[1779664072492,33.14,76811.41,1.1,0.47564,0.00016,29.38719]
[1779664076550,33.14,76810.06,1.1,0.47542,0.00016,29.38567]
[1779664080390,33.14,76810.66,1.1,0.47552,0.00016,29.38635]
[1779664081042,33.14,76810.66,1.1,0.47552,0.00016,29.38635]
[1779664081070,33.14,76810.18,1.1,0.47544,0.00016,29.38581]
[1779664082496,33.14,76810.18,1.1,0.47544,0.00016,29.38581]
[1779664082522,33.14,76810.18,1.1,0.47544,0.00016,29.38581]
[1779664082579,33.14,76810.18,1.1,0.47544,0.00016,29.38581]
[1779664082793,33.14,76804.27,1.1,0.47448,0.00016,29.37907]
[1779664083503,33.14,76804.27,1.1,0.47448,0.00016,29.37907]
[1779664083539,33.14,76804.27,1.1,0.47448,0.00016,29.37907]
[1779664084297,33.14,76802.45,1.1,0.47418,0.00016,29.37696]
[1779664084444,33.14,76802.45,1.1,0.47418,0.00016,29.37696]
[1779664084502,33.14,76802.45,1.1,0.47418,0.00016,29.37696]
[1779664084500,33.13,76795.99,1.1,0.47313,0.00016,29.36936]
[1779664085259,33.13,76795.99,1.1,0.47313,0.00016,29.36936]
[1779664088338,33.13,76789.0,1.1,0.47199,0.00016,29.36089]
[1779664088349,33.13,76789.0,1.1,0.47199,0.00016,29.36089]
[1779664088413,33.13,76789.0,1.1,0.47199,0.00016,29.36089]
[1779664089819,33.13,76789.38,1.1,0.47205,0.00016,29.36135]
[1779664090150,33.13,76789.38,1.1,0.47205,0.00016,29.36135]
[1779664091632,33.13,76797.04,1.1,0.47329,0.00016,29.37058]
[1779664093938,33.13,76796.93,1.1,0.47327,0.00016,29.37045]
[1779664093942,33.13,76796.93,1.1,0.47327,0.00016,29.37045]
[1779664094039,33.13,76796.93,1.1,0.47327,0.00016,29.37045]
[1779664098349,33.13,76796.68,1.1,0.47323,0.00016,29.37015]
[1779664100120,33.13,76796.9,1.1,0.47327,0.00016,29.37041]
[1779664100222,33.13,76797.42,1.1,0.47335,0.00016,29.37103]
[1779664102299,33.13,76797.71,1.1,0.4734,0.00016,29.37137]
[1779664103139,33.13,76797.71,1.1,0.4734,0.00016,29.37137]
[1779664104465,33.13,76798.2,1.1,0.47348,0.00016,29.37195]
[1779664104528,33.13,76798.2,1.1,0.47348,0.00016,29.37195]
[1779664104542,33.13,76798.2,1.1,0.47348,0.00016,29.37195]
[1779664104580,33.13,76798.2,1.1,0.47348,0.00016,29.37195]
[1779664104567,33.13,76798.31,1.1,0.4735,0.00016,29.37208]
[1779664104775,33.13,76798.31,1.1,0.4735,0.00016,29.37208]
[1779664104872,33.13,76798.31,1.1,0.4735,0.00016,29.37208]
[1779664104913,33.13,76798.31,1.1,0.4735,0.00016,29.37208]
[1779664104992,33.13,76798.31,1.1,0.4735,0.00016,29.37208]
[1779664105049,33.13,76798.31,1.1,0.4735,0.00016,29.37208]
[1779664105817,33.13,76824.58,1.1,0.47777,0.00016,29.40142]
[1779664107570,33.13,76824.58,1.1,0.47777,0.00016,29.40142]
[1779664107588,33.13,76824.58,1.1,0.47777,0.00016,29.40142]
[1779664106737,33.13,76823.79,1.1,0.47765,0.00016,29.40059]
[1779664108435,33.13,76823.79,1.1,0.47765,0.00016,29.40059]
[1779664110078,33.13,76817.97,1.1,0.4767,0.00016,29.39436]
[1779664110087,33.13,76817.97,1.1,0.4767,0.00016,29.39436]
[1779664110630,33.13,76815.62,1.1,0.47632,0.00016,29.3918]
[1779664111195,33.13,76815.62,1.1,0.47632,0.00016,29.3918]
[1779664111441,33.13,76823.68,1.1,0.47763,0.00016,29.39744]
[1779664111772,33.13,76832.01,1.1,0.47898,0.00016,29.40607]
[1779664117814,33.13,76833.74,1.1,0.47927,0.00016,29.40783]
[1779664123856,33.13,76833.76,1.1,0.47926,0.00016,29.40782]
[1779664125968,33.12,76833.87,1.1,0.47928,0.00016,29.40793]
[1779664126172,33.12,76833.87,1.1,0.47928,0.00016,29.40793]
[1779664126219,33.12,76833.87,1.1,0.47928,0.00016,29.40793]
[1779664126259,33.12,76833.87,1.1,0.47928,0.00016,29.40793]
[1779664126341,33.12,76833.9,1.1,0.47928,0.00016,29.40795]
[1779664131911,33.12,76835.81,1.1,0.47959,0.00016,29.40985]
[1779664137586,33.11,76834.98,1.1,0.47945,0.00016,29.409]
[1779664138783,33.11,76833.32,1.1,0.47918,0.00016,29.40732]
[1779664139349,33.11,76833.32,1.1,0.47918,0.00016,29.40732]
[1779664140975,33.11,76821.31,1.1,0.47722,0.00016,29.39482]
[1779664144374,33.11,76821.33,1.1,0.47722,0.00016,29.39484]
[1779664145019,33.11,76821.33,1.1,0.47722,0.00016,29.39484]
[1779664145060,33.11,76821.33,1.1,0.47722,0.00016,29.39484]
[1779664145585,33.11,76821.33,1.1,0.47722,0.00016,29.39484]
[1779664145597,33.11,76821.33,1.1,0.47722,0.00016,29.39484]
[1779664146011,33.11,76814.19,1.1,0.47606,0.00016,29.38707]
[1779664147515,33.11,76814.19,1.1,0.47606,0.00016,29.38707]
[1779664149583,33.11,76813.69,1.1,0.47597,0.00016,29.38651]
[1779664157488,33.1,76814.24,1.1,0.47605,0.00016,29.38709]
[1779664157664,33.1,76814.24,1.1,0.47605,0.00016,29.38707]
[1779664157678,33.1,76814.24,1.1,0.47605,0.00016,29.38707]
[1779664157735,33.1,76814.24,1.1,0.47605,0.00016,29.38707]
[1779664157908,33.1,76814.24,1.1,0.47605,0.00016,29.38707]
[1779664158123,33.1,76814.24,1.1,0.47605,0.00016,29.38707]
[1779664158162,33.1,76818.3,1.1,0.47671,0.00016,29.39152]
[1779664162862,33.1,76819.38,1.1,0.47689,0.00016,29.3927]
[1779664162924,33.1,76819.38,1.1,0.47689,0.00016,29.3927]
[1779664164119,33.1,76822.67,1.1,0.47743,0.00016,29.39623]
[1779664166502,33.1,76823.53,1.1,0.47757,0.00016,29.39715]
[1779664166534,33.1,76823.53,1.1,0.47757,0.00016,29.39715]
[1779664166819,33.1,76822.86,1.1,0.47746,0.00016,29.39644]
[1779664167219,33.1,76822.86,1.1,0.47746,0.00016,29.39644]
[1779664167232,33.1,76835.3,1.1,0.47949,0.00016,29.40929]
[1779664170805,33.1,76838.68,1.1,0.48004,0.00016,29.41263]
[1779664171230,33.1,76838.56,1.1,0.48002,0.00016,29.40947]
[1779664176264,33.09,76839.33,1.1,0.48014,0.00016,29.4102]
[1779664181300,33.09,76839.99,1.1,0.48024,0.00016,29.41083]
[1779664184931,33.08,76842.91,1.1,0.48071,0.00016,29.41366]
[1779664188757,33.08,76843.43,1.1,0.48079,0.00016,29.41414]
[1779664189356,33.08,76838.44,1.1,0.47998,0.00016,29.40927]
[1779664191479,33.08,76837.96,1.1,0.4799,0.00016,29.40879]
[1779664191494,33.08,76837.96,1.1,0.4799,0.00016,29.40879]
[1779664191516,33.08,76837.96,1.1,0.4799,0.00016,29.40879]
[1779664191596,33.08,76837.96,1.1,0.4799,0.00016,29.40879]
[1779664192877,33.08,76839.73,1.1,0.48018,0.00016,29.41053]
[1779664192955,33.08,76839.73,1.1,0.48018,0.00016,29.41053]
[1779664199426,33.07,76846.12,1.1,0.48122,0.00016,29.41669]
[1779664203531,33.07,76846.13,1.1,0.48122,0.00016,29.4167]
[1779664203595,33.07,76846.14,1.1,0.48122,0.00016,29.4167]
[1779664204059,33.07,76846.14,1.1,0.48122,0.00016,29.4167]
[1779664205268,33.07,76848.9,1.1,0.48168,0.00016,29.41931]
[1779664205292,33.07,76848.9,1.1,0.48168,0.00016,29.41931]
[1779664205411,33.07,76848.9,1.1,0.48168,0.00016,29.41931]
[1779664210259,33.06,76851.7,1.1,0.48213,0.00016,29.42189]
[1779664211748,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664211882,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664211911,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664211942,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664211962,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664211976,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664211988,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664212006,33.06,76847.88,1.1,0.4815,0.00016,29.41832]
[1779664217191,33.05,76850.27,1.1,0.48188,0.00016,29.42054]
[1779664217578,33.05,76850.27,1.1,0.48188,0.00016,29.42054]
[1779664217605,33.05,76850.27,1.1,0.48188,0.00016,29.42054]
[1779664218049,33.05,76852.42,1.1,0.48223,0.00016,29.42252]
[1779664220627,33.05,76856.91,1.1,0.48297,0.00016,29.4266]
[1779664221188,33.05,76856.63,1.1,0.48292,0.00016,29.42635]
[1779664225411,33.05,76857.01,1.1,0.48298,0.00016,29.42668]
[1779664227920,33.05,76860.07,1.1,0.48348,0.00016,29.4294]
[1779664233671,33.04,76868.66,1.1,0.48487,0.00016,29.43374]
[1779664238709,33.03,76873.02,1.1,0.48558,0.00016,29.43734]
[1779664241730,33.03,76866.19,1.1,0.48446,0.00016,29.43163]
[1779664247579,33.03,76863.49,1.1,0.48402,0.00016,29.4293]
[1779664252582,33.02,76863.15,1.1,0.48396,0.00016,29.42899]
[1779664253185,33.02,76863.34,1.1,0.48399,0.00016,29.42916]
[1779664255678,33.02,76863.54,1.1,0.48402,0.00016,29.42933]
[1779664258095,33.02,76862.48,1.1,0.48385,0.00016,29.4284]
[1779664259418,33.02,76865.06,1.1,0.48427,0.00016,29.43063]
[1779664259465,33.02,76865.06,1.1,0.48427,0.00016,29.43063]
[1779664261905,33.02,76871.49,1.1,0.48532,0.00016,29.43605]
[1779664261911,33.02,76871.49,1.1,0.48532,0.00016,29.43605]
[1779664263231,33.02,76874.11,1.1,0.48575,0.00016,29.4382]
[1779664263259,33.02,76874.11,1.1,0.48575,0.00016,29.4382]
[1779664263401,33.02,76874.11,1.1,0.48575,0.00016,29.4382]
[1779664263418,33.02,76878.5,1.1,0.48646,0.00016,29.44173]
[1779664264395,33.02,76878.5,1.1,0.48646,0.00016,29.44173]
[1779664269070,33.02,76882.51,1.1,0.48712,0.00016,29.44487]
[1779664269222,33.02,76882.51,1.1,0.48712,0.00016,29.44487]
[1779664269263,33.02,76882.51,1.1,0.48712,0.00016,29.44487]
[1779664269298,33.02,76882.51,1.1,0.48712,0.00016,29.44487]
[1779664269336,33.02,76882.51,1.1,0.48712,0.00016,29.44487]
[1779664269952,33.02,76882.49,1.1,0.48712,0.00016,29.44485]
[1779664270297,33.02,76882.49,1.1,0.48712,0.00016,29.44485]
[1779664270349,33.02,76882.49,1.1,0.48712,0.00016,29.44485]
[1779664271107,33.02,76877.65,1.1,0.48633,0.00016,29.44106]
[1779664271208,33.02,76871.18,1.1,0.48527,0.00016,29.4358]
[1779664276975,33.02,76872.04,1.1,0.48541,0.00016,29.4365]
[1779664282011,33.02,76872.18,1.1,0.48543,0.00016,29.43662]
[1779664287428,33.02,76874.36,1.1,0.48579,0.00016,29.4384]
[1779664287526,33.02,76874.54,1.1,0.48581,0.00016,29.43855]
[1779664292405,33.02,76876.19,1.1,0.48608,0.00016,29.43684]
[1779664294109,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294165,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294194,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294198,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294315,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294380,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294548,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294562,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294668,33.02,76875.14,1.1,0.48591,0.00016,29.43599]
[1779664294735,33.02,76873.0,1.1,0.48556,0.00016,29.43425]
[1779664295613,33.02,76856.55,1.1,0.48287,0.00016,29.42009]
[1779664296551,33.02,76856.55,1.1,0.48287,0.00016,29.42009]
[1779664296601,33.02,76852.2,1.1,0.48216,0.00016,29.41612]
[1779664302151,33.01,76852.92,1.1,0.48227,0.00016,29.41677]
[1779664306997,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307057,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307508,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307551,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307571,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307636,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307720,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307739,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307784,33.01,76852.0,1.1,0.48212,0.00016,29.41592]
[1779664307760,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664307814,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664307823,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664307841,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664307852,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664307864,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664307915,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664308049,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664308297,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664308378,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664308594,33.01,76844.23,1.1,0.48085,0.00016,29.40859]
[1779664308691,33.01,76835.74,1.1,0.47946,0.00016,29.40024]
[1779664309121,33.01,76835.74,1.1,0.47946,0.00016,29.40024]
[1779664314236,33.01,76838.88,1.1,0.47997,0.00016,29.40335]
[1779664319270,33.0,76837.6,1.1,0.47976,0.00016,29.40207]
[1779664322343,33.0,76838.64,1.1,0.47992,0.00016,29.40309]
[1779664322703,33.0,76838.64,1.1,0.47992,0.00016,29.40309]
[1779664322749,33.0,76837.22,1.1,0.47969,0.00016,29.40168]
[1779664322841,33.0,76837.22,1.1,0.47969,0.00016,29.40168]
[1779664322972,33.0,76837.22,1.1,0.47969,0.00016,29.40168]
[1779664323306,33.0,76829.0,1.1,0.47835,0.00016,29.39331]
[1779664326138,33.0,76827.18,1.1,0.47805,0.00016,29.39141]
[1779664326200,33.0,76827.18,1.1,0.47805,0.00016,29.39141]
[1779664326209,33.0,76827.18,1.1,0.47805,0.00016,29.39141]
[1779664326382,33.0,76827.18,1.1,0.47805,0.00016,29.39141]
[1779664327624,33.0,76830.43,1.1,0.47858,0.00016,29.39479]
[1779664327632,33.0,76839.31,1.1,0.48003,0.00016,29.40375]
[1779664329600,33.0,76843.81,1.1,0.48077,0.00016,29.40814]
[1779664329650,33.0,76843.81,1.1,0.48077,0.00016,29.40814]
[1779664329748,33.0,76842.22,1.1,0.48051,0.00016,29.4066]
[1779664335390,32.99,76842.02,1.1,0.48047,0.00016,29.40638]
[1779664338107,32.99,76842.44,1.1,0.48054,0.00016,29.40679]
[1779664343446,32.98,76843.66,1.1,0.48073,0.00016,29.40794]
[1779664346694,32.98,76843.84,1.1,0.48076,0.00016,29.40811]
[1779664352509,32.97,76844.45,1.1,0.48085,0.00016,29.40563]
[1779664352865,32.97,76844.45,1.1,0.48085,0.00016,29.40563]
[1779664354757,32.97,76844.43,1.1,0.48084,0.00016,29.4056]
[1779664355769,32.97,76843.92,1.1,0.48076,0.00016,29.40511]
[1779664356111,32.97,76847.61,1.1,0.48136,0.00016,29.40864]
[1779664356571,32.97,76847.61,1.1,0.48136,0.00016,29.40864]
[1779664357262,32.97,76848.29,1.1,0.48147,0.00016,29.40928]
[1779664357628,32.97,76848.29,1.1,0.48147,0.00016,29.40928]
[1779664357712,32.97,76851.31,1.1,0.48197,0.00016,29.41211]
[1779664358746,32.97,76851.31,1.1,0.48197,0.00016,29.41211]
[1779664358847,32.97,76849.73,1.1,0.48171,0.00016,29.41064]
[1779664360412,32.97,76849.48,1.1,0.48167,0.00016,29.41041]
[1779664360513,32.97,76849.48,1.1,0.48167,0.00016,29.41041]
[1779664361908,32.97,76845.27,1.1,0.48098,0.00016,29.40641]
[1779664361952,32.97,76845.27,1.1,0.48098,0.00016,29.40641]
[1779664361967,32.97,76845.27,1.1,0.48098,0.00016,29.40641]
[1779664365770,32.97,76838.55,1.1,0.47988,0.00016,29.39985]
[1779664365831,32.97,76838.55,1.1,0.47988,0.00016,29.39985]
[1779664365849,32.97,76839.89,1.1,0.4801,0.00016,29.40118]
[1779664367800,32.97,76846.43,1.1,0.48117,0.00016,29.40752]
[1779664369629,32.97,76838.82,1.1,0.47992,0.00016,29.40011]
[1779664374666,32.96,76840.54,1.1,0.4802,0.00016,29.40179]
[1779664378894,32.96,76839.9,1.1,0.48009,0.00016,29.40115]
[1779664379700,32.96,76836.89,1.1,0.47959,0.00016,29.39815]
[1779664380405,32.96,76836.89,1.1,0.47959,0.00016,29.39815]
[1779664380506,32.96,76836.89,1.1,0.47959,0.00016,29.39815]
[1779664384735,32.95,76844.68,1.1,0.48087,0.00016,29.40579]
[1779664385406,32.95,76844.68,1.1,0.48087,0.00016,29.40579]
[1779664390778,32.95,76847.18,1.1,0.48127,0.00016,29.40817]
[1779664393747,32.95,76848.4,1.1,0.48147,0.00016,29.40933]
[1779664396424,32.95,76847.97,1.1,0.4814,0.00016,29.40891]
[1779664401855,32.95,76848.01,1.1,0.48141,0.00016,29.40895]
[1779664406890,32.95,76846.2,1.1,0.48111,0.00016,29.40723]
[1779664407645,32.95,76846.2,1.1,0.48111,0.00016,29.40723]
[1779664410129,32.95,76846.2,1.1,0.48111,0.00016,29.40723]
[1779664410925,32.95,76846.2,1.1,0.48111,0.00016,29.40723]
[1779664411594,32.95,76846.34,1.1,0.48113,0.00016,29.40735]
[1779664411821,32.95,76846.34,1.1,0.48113,0.00016,29.40735]
[1779664412057,32.95,76846.33,1.1,0.48113,0.00016,29.4043]
[1779664412226,32.95,76846.33,1.1,0.48113,0.00016,29.4043]
[1779664412824,32.95,76846.33,1.1,0.48113,0.00016,29.4043]
[1779664413289,32.95,76850.21,1.1,0.48176,0.00016,29.40796]
[1779664413420,32.95,76858.09,1.1,0.48305,0.00016,29.41518]
[1779664413941,32.95,76866.28,1.1,0.48439,0.00016,29.42236]
[1779664415960,32.95,76870.48,1.1,0.48508,0.00016,29.42592]
[1779664417555,32.95,76870.48,1.1,0.48508,0.00016,29.42592]
[1779664418271,32.95,76870.27,1.1,0.48505,0.00016,29.42574]
[1779664418621,32.95,76870.27,1.1,0.48505,0.00016,29.42574]
[1779664423067,32.95,76870.68,1.1,0.48512,0.00016,29.42608]
[1779664426679,32.95,76868.23,1.1,0.48472,0.00016,29.42403]
[1779664430908,32.95,76867.98,1.1,0.48468,0.00016,29.42382]
[1779664431257,32.95,76868.13,1.1,0.4847,0.00016,29.42394]
[1779664438114,32.95,76868.14,1.1,0.4847,0.00016,29.42395]
[1779664441555,32.95,76866.79,1.1,0.48448,0.00016,29.4228]
[1779664443267,32.95,76866.82,1.1,0.48448,0.00016,29.42283]
[1779664443681,32.95,76866.82,1.1,0.48448,0.00016,29.42283]
[1779664449191,32.95,76866.83,1.1,0.48449,0.00016,29.42283]
[1779664453682,32.95,76866.61,1.1,0.48445,0.00016,29.42265]
[1779664453684,32.95,76866.61,1.1,0.48445,0.00016,29.42265]
[1779664453830,32.95,76866.61,1.1,0.48445,0.00016,29.42265]
[1779664453942,32.95,76866.61,1.1,0.48445,0.00016,29.42265]
[1779664453986,32.95,76866.61,1.1,0.48445,0.00016,29.42264]
[1779664454030,32.95,76866.61,1.1,0.48445,0.00016,29.42264]
[1779664454064,32.95,76866.61,1.1,0.48445,0.00016,29.42264]
[1779664454221,32.95,76866.61,1.1,0.48445,0.00016,29.42264]
[1779664454425,32.95,76866.61,1.1,0.48445,0.00016,29.42264]
[1779664454466,32.95,76866.61,1.1,0.48445,0.00016,29.42264]
[1779664454610,32.95,76866.61,1.1,0.48445,0.00016,29.42264]
[1779664454794,32.95,76858.83,1.1,0.48317,0.00016,29.41585]
[1779664455831,32.95,76865.49,1.1,0.48427,0.00016,29.42169]
[1779664463294,32.95,76863.03,1.1,0.48386,0.00016,29.41956]
[1779664464382,32.95,76863.03,1.1,0.48386,0.00016,29.41956]
[1779664464830,32.95,76863.03,1.1,0.48386,0.00016,29.41956]
[1779664469510,32.95,76863.43,1.1,0.48393,0.00016,29.41991]
[1779664470100,32.95,76868.37,1.1,0.48474,0.00016,29.42414]
[1779664470470,32.95,76868.37,1.1,0.48474,0.00016,29.42414]
[1779664472473,32.95,76869.09,1.1,0.48485,0.00016,29.42171]
[1779664472660,32.95,76869.09,1.1,0.48485,0.00016,29.42171]
[1779664474202,32.95,76869.09,1.1,0.48485,0.00016,29.42171]
[1779664475841,32.95,76870.14,1.1,0.48503,0.00016,29.42259]
[1779664476765,32.95,76870.05,1.1,0.48501,0.00016,29.42252]
[1779664476956,32.95,76870.05,1.1,0.48501,0.00016,29.42252]
[1779664477730,32.95,76870.12,1.1,0.48502,0.00016,29.42258]
[1779664477820,32.95,76870.12,1.1,0.48502,0.00016,29.42258]
[1779664477830,32.95,76870.12,1.1,0.48502,0.00016,29.42258]
[1779664478519,32.95,76864.22,1.1,0.48406,0.00016,29.41755]
[1779664480579,32.95,76869.09,1.1,0.48486,0.00016,29.42171]
[1779664480580,32.95,76869.05,1.1,0.48485,0.00016,29.42168]
[1779664486456,32.95,76871.99,1.1,0.48533,0.00016,29.42414]
[1779664491491,32.95,76874.2,1.1,0.4857,0.00016,29.42596]
[1779664496526,32.95,76874.74,1.1,0.48578,0.00016,29.4264]
[1779664500474,32.95,76874.68,1.1,0.48577,0.00016,29.42635]
[1779664500491,32.95,76874.68,1.1,0.48577,0.00016,29.42635]
[1779664500577,32.95,76874.68,1.1,0.48577,0.00016,29.42635]
[1779664500603,32.95,76874.68,1.1,0.48577,0.00016,29.42635]
[1779664500764,32.95,76874.68,1.1,0.48577,0.00016,29.42635]
[1779664500845,32.95,76875.58,1.1,0.48592,0.00016,29.42708]
[1779664501066,32.95,76875.58,1.1,0.48592,0.00016,29.42708]
[1779664501179,32.95,76875.58,1.1,0.48592,0.00016,29.42708]
[1779664501562,32.95,76889.78,1.1,0.48825,0.00016,29.43808]
[1779664502685,32.95,76889.78,1.1,0.48825,0.00016,29.43808]
[1779664502863,32.95,76889.78,1.1,0.48825,0.00016,29.43808]
[1779664505858,32.95,76889.87,1.1,0.48827,0.00016,29.43815]
[1779664506174,32.95,76889.79,1.1,0.48825,0.00016,29.43809]
[1779664506370,32.95,76889.79,1.1,0.48825,0.00016,29.43809]
[1779664506484,32.95,76889.79,1.1,0.48825,0.00016,29.43809]
[1779664506616,32.95,76889.79,1.1,0.48825,0.00016,29.43809]
[1779664506671,32.95,76898.14,1.1,0.48962,0.00016,29.44409]
[1779664507603,32.95,76905.77,1.1,0.49087,0.00016,29.44927]
[1779664508125,32.95,76905.77,1.1,0.49087,0.00016,29.44927]
[1779664508945,32.95,76905.77,1.1,0.49087,0.00016,29.44927]
[1779664508949,32.95,76912.32,1.1,0.49194,0.00016,29.45348]
[1779664509467,32.95,76912.32,1.1,0.49194,0.00016,29.45348]
[1779664509747,32.95,76912.32,1.1,0.49194,0.00016,29.45348]
[1779664509752,32.95,76912.32,1.1,0.49194,0.00016,29.45348]
[1779664509826,32.95,76922.48,1.1,0.49361,0.00016,29.4596]
[1779664510070,32.95,76922.48,1.1,0.49361,0.00016,29.4596]
[1779664510216,32.95,76922.48,1.1,0.49361,0.00016,29.4596]
[1779664510379,32.95,76922.48,1.1,0.49361,0.00016,29.4596]
[1779664510625,32.95,76919.35,1.1,0.4931,0.00016,29.45777]
[1779664511329,32.95,76919.35,1.1,0.4931,0.00016,29.45777]
[1779664511533,32.95,76919.35,1.1,0.4931,0.00016,29.45777]
[1779664511632,32.95,76927.06,1.1,0.49436,0.00016,29.46219]
[1779664512312,32.95,76927.06,1.1,0.49436,0.00016,29.46219]
[1779664512992,32.95,76927.06,1.1,0.49436,0.00016,29.46219]
[1779664513002,32.95,76927.06,1.1,0.49436,0.00016,29.46219]
[1779664513761,32.95,76929.41,1.1,0.49474,0.00016,29.46348]
[1779664515571,32.95,76924.26,1.1,0.4939,0.00016,29.46061]
[1779664520694,32.94,76923.96,1.1,0.49385,0.00016,29.46044]
[1779664522839,32.94,76925.93,1.1,0.49417,0.00016,29.46155]
[1779664524329,32.94,76930.54,1.1,0.49492,0.00016,29.46408]
[1779664524665,32.94,76930.54,1.1,0.49492,0.00016,29.46408]
[1779664525459,32.94,76930.39,1.1,0.4949,0.00016,29.464]
[1779664527985,32.93,76930.47,1.1,0.49491,0.00016,29.46404]
[1779664528273,32.93,76930.46,1.1,0.49491,0.00016,29.46404]
[1779664528600,32.93,76930.46,1.1,0.49491,0.00016,29.46404]
[1779664528751,32.93,76925.46,1.1,0.49409,0.00016,29.46128]
[1779664530164,32.93,76925.58,1.1,0.49411,0.00016,29.46135]
[1779664530765,32.93,76927.18,1.1,0.49437,0.00016,29.46224]
[1779664531348,32.93,76927.18,1.1,0.49437,0.00016,29.46224]
[1779664531715,32.93,76927.18,1.1,0.49437,0.00016,29.46224]
[1779664536828,32.93,76927.1,1.1,0.49435,0.00016,29.45915]
[1779664536855,32.93,76927.1,1.1,0.49435,0.00016,29.45915]
[1779664536914,32.92,76927.25,1.1,0.49437,0.00016,29.45924]
[1779664537392,32.92,76927.25,1.1,0.49437,0.00016,29.45924]
[1779664537814,32.92,76924.53,1.1,0.49393,0.00016,29.45771]
[1779664540364,32.92,76923.67,1.1,0.49378,0.00016,29.45722]
[1779664540392,32.92,76923.67,1.1,0.49378,0.00016,29.45722]
[1779664540483,32.92,76923.67,1.1,0.49378,0.00016,29.45722]
[1779664540653,32.92,76923.67,1.1,0.49378,0.00016,29.45722]
[1779664540683,32.92,76923.67,1.1,0.49378,0.00016,29.45722]
[1779664547890,32.91,76920.94,1.1,0.49333,0.00016,29.45563]
[1779664552925,32.91,76921.12,1.1,0.49336,0.00016,29.45573]
[1779664554191,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664554326,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664554360,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664554370,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664554929,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664554951,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664555060,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664555067,32.9,76920.82,1.1,0.49331,0.00016,29.45556]
[1779664555069,32.9,76911.9,1.1,0.49184,0.00016,29.45013]
[1779664555946,32.9,76899.9,1.1,0.48987,0.00016,29.4422]
[1779664556644,32.9,76899.9,1.1,0.48987,0.00016,29.4422]
[1779664560814,32.91,76897.5,1.1,0.48948,0.00016,29.44053]
[1779664561187,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561213,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561240,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561421,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561443,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561498,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561631,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561669,32.91,76897.01,1.1,0.4894,0.00016,29.44019]
[1779664561988,32.91,76885.52,1.1,0.48751,0.00016,29.43176]
[1779664563003,32.91,76878.37,1.1,0.48634,0.00016,29.42619]
[1779664563136,32.91,76878.37,1.1,0.48634,0.00016,29.42619]
[1779664569041,32.91,76876.7,1.1,0.48607,0.00016,29.42486]
[1779664570912,32.92,76877.28,1.1,0.48617,0.00016,29.42533]
[1779664570918,32.92,76877.28,1.1,0.48617,0.00016,29.42533]
[1779664571055,32.92,76881.22,1.1,0.48682,0.00016,29.42846]
[1779664572040,32.92,76881.22,1.1,0.48682,0.00016,29.42846]
[1779664577097,32.91,76876.51,1.1,0.48604,0.00016,29.42471]
[1779664578897,32.91,76877.04,1.1,0.48613,0.00016,29.42514]
[1779664580118,32.91,76868.4,1.1,0.48471,0.00016,29.418]
[1779664581332,32.91,76868.4,1.1,0.48471,0.00016,29.418]
[1779664582438,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583054,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583095,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583516,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583523,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583680,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583765,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583969,32.91,76868.51,1.1,0.48473,0.00016,29.4181]
[1779664583977,32.91,76863.93,1.1,0.48398,0.00016,29.41417]
[1779664584317,32.91,76863.93,1.1,0.48398,0.00016,29.41417]
[1779664584646,32.92,76857.11,1.1,0.48286,0.00016,29.40812]
[1779664589962,32.92,76856.62,1.1,0.48278,0.00016,29.40768]
[1779664590082,32.92,76856.62,1.1,0.48278,0.00016,29.40768]
[1779664590098,32.92,76856.62,1.1,0.48278,0.00016,29.40768]
[1779664590226,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664590243,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664590287,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664590370,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664590809,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664590872,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664590921,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664591009,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664591111,32.92,76856.68,1.1,0.48279,0.00016,29.40774]
[1779664591288,32.92,76853.76,1.1,0.48231,0.00016,29.40203]
[1779664591789,32.92,76853.76,1.1,0.48231,0.00016,29.40203]
[1779664591884,32.92,76837.16,1.1,0.47958,0.00016,29.38608]
[1779664592715,32.92,76837.16,1.1,0.47958,0.00016,29.38608]
[1779664592716,32.92,76837.16,1.1,0.47958,0.00016,29.38608]
[1779664592797,32.92,76837.16,1.1,0.47958,0.00016,29.38608]
[1779664592824,32.92,76837.16,1.1,0.47958,0.00016,29.38608]
[1779664592890,32.92,76831.0,1.1,0.47857,0.00016,29.37981]
[1779664593209,32.92,76839.42,1.1,0.47995,0.00016,29.38833]
[1779664595075,32.92,76839.42,1.1,0.47995,0.00016,29.38833]
[1779664595544,32.92,76840.71,1.1,0.48016,0.00016,29.3896]
[1779664595824,32.92,76840.71,1.1,0.48016,0.00016,29.3896]
[1779664596194,32.91,76840.79,1.1,0.48018,0.00016,29.38967]
[1779664598701,32.91,76843.39,1.1,0.4806,0.00016,29.39221]
[1779664600001,32.91,76846.78,1.1,0.48116,0.00016,29.39547]
[1779664605297,32.9,76843.57,1.1,0.48062,0.00016,29.39236]
[1779664616560,32.9,76847.99,1.1,0.48134,0.00016,29.39659]
[1779664619639,32.89,76843.76,1.1,0.48064,0.00016,29.39249]
[1779664623471,32.89,76844.28,1.1,0.48072,0.00016,29.39298]
[1779664626788,32.88,76842.6,1.1,0.48044,0.00016,29.39134]
[1779664628238,32.88,76843.85,1.1,0.48065,0.00016,29.39255]
[1779664628554,32.88,76843.85,1.1,0.48065,0.00016,29.39255]
[1779664629050,32.88,76843.85,1.1,0.48065,0.00016,29.39255]
[1779664629289,32.88,76849.95,1.1,0.48165,0.00016,29.39838]
[1779664629469,32.88,76849.95,1.1,0.48165,0.00016,29.39838]
[1779664629489,32.88,76859.14,1.1,0.48316,0.00016,29.4068]
[1779664631349,32.88,76859.82,1.1,0.48327,0.00016,29.40741]
[1779664631352,32.88,76859.82,1.1,0.48327,0.00016,29.40741]
[1779664632861,32.88,76861.03,1.1,0.48347,0.00016,29.40848]
[1779664638532,32.88,76861.8,1.1,0.48359,0.00016,29.40916]
[1779664643288,32.88,76864.57,1.1,0.48404,0.00016,29.41158]
[1779664645350,32.88,76861.79,1.1,0.48359,0.00016,29.40915]
[1779664645581,32.88,76861.78,1.1,0.48359,0.00016,29.40914]
[1779664648569,32.88,76861.32,1.1,0.48351,0.00016,29.40874]
[1779664648583,32.88,76861.32,1.1,0.48351,0.00016,29.40874]
[1779664648593,32.88,76861.32,1.1,0.48351,0.00016,29.40874]
[1779664648804,32.88,76861.32,1.1,0.48351,0.00016,29.40874]
[1779664648830,32.88,76861.32,1.1,0.48351,0.00016,29.40874]
[1779664648895,32.88,76861.32,1.1,0.48351,0.00016,29.40874]
[1779664649138,32.88,76861.32,1.1,0.48351,0.00016,29.40874]
[1779664649171,32.88,76861.44,1.1,0.48353,0.00016,29.40885]
[1779664649359,32.88,76861.44,1.1,0.48353,0.00016,29.40885]
[1779664649385,32.88,76861.44,1.1,0.48353,0.00016,29.40885]
[1779664649433,32.88,76861.44,1.1,0.48353,0.00016,29.40885]
[1779664649622,32.88,76834.66,1.1,0.47913,0.00016,29.38341]
[1779664650629,32.88,76829.81,1.1,0.47834,0.00016,29.37842]
[1779664655664,32.88,76830.84,1.1,0.4785,0.00016,29.37643]
[1779664660286,32.87,76830.66,1.1,0.47847,0.00016,29.37624]
[1779664660335,32.87,76830.66,1.1,0.47847,0.00016,29.37624]
[1779664660430,32.87,76830.66,1.1,0.47847,0.00016,29.37624]
[1779664660676,32.87,76830.66,1.1,0.47847,0.00016,29.37624]
[1779664663812,32.87,76834.64,1.1,0.47912,0.00016,29.38031]
[1779664664115,32.87,76834.64,1.1,0.47912,0.00016,29.38031]
[1779664668874,32.87,76830.78,1.1,0.47849,0.00016,29.37635]
[1779664671078,32.87,76826.45,1.1,0.47778,0.00016,29.37182]
[1779664671347,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664671384,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664671506,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664671704,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664671793,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664671917,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664672036,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664672151,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664672176,32.87,76826.1,1.1,0.47772,0.00016,29.37146]
[1779664672041,32.87,76813.95,1.1,0.47572,0.00016,29.35822]
[1779664672481,32.87,76813.95,1.1,0.47572,0.00016,29.35822]
[1779664672626,32.87,76813.95,1.1,0.47572,0.00016,29.35822]
[1779664677367,32.88,76811.13,1.1,0.47527,0.00016,29.35508]
[1779664679050,32.88,76811.13,1.1,0.47527,0.00016,29.35508]
[1779664682460,32.88,76809.63,1.1,0.47502,0.00016,29.35339]
[1779664682472,32.88,76809.63,1.1,0.47502,0.00016,29.35339]
[1779664682519,32.88,76809.63,1.1,0.47502,0.00016,29.35339]
[1779664687889,32.89,76803.27,1.1,0.47398,0.00016,29.34605]
[1779664688563,32.89,76803.27,1.1,0.47398,0.00016,29.34605]
[1779664690094,32.89,76805.52,1.1,0.47435,0.00016,29.34868]
[1779664690105,32.89,76805.52,1.1,0.47435,0.00016,29.34868]
[1779664690564,32.89,76806.79,1.1,0.47456,0.00016,29.35016]
[1779664695945,32.89,76812.74,1.1,0.47554,0.00016,29.35695]
[1779664696524,32.89,76812.74,1.1,0.47554,0.00016,29.35695]
[1779664701987,32.9,76814.43,1.1,0.47583,0.00016,29.35887]
[1779664707022,32.9,76814.43,1.1,0.47583,0.00016,29.35889]
[1779664711808,32.9,76814.34,1.1,0.47582,0.00016,29.35879]
[1779664717101,32.91,76820.25,1.1,0.47679,0.00016,29.36229]
[1779664720123,32.91,76827.94,1.1,0.47806,0.00016,29.37051]
[1779664720769,32.91,76827.94,1.1,0.47806,0.00016,29.37051]
[1779664721172,32.91,76827.94,1.1,0.47806,0.00016,29.37051]
[1779664721212,32.91,76827.94,1.1,0.47806,0.00016,29.37051]
[1779664722502,32.91,76836.88,1.1,0.47953,0.00016,29.37969]
[1779664722537,32.91,76836.88,1.1,0.47953,0.00016,29.37969]
[1779664728179,32.91,76839.93,1.1,0.48002,0.00016,29.38272]
[1779664729918,32.91,76839.93,1.1,0.48002,0.00016,29.38272]
[1779664730206,32.91,76839.93,1.1,0.48002,0.00016,29.38272]
[1779664730550,32.91,76839.9,1.1,0.48002,0.00016,29.38269]
[1779664731199,32.91,76842.2,1.1,0.48039,0.00016,29.38494]
[1779664732008,32.91,76842.2,1.1,0.48039,0.00016,29.38494]
[1779664735018,32.91,76848.3,1.1,0.48139,0.00016,29.39081]
[1779664737165,32.9,76853.44,1.1,0.48224,0.00016,29.3956]
[1779664742290,32.9,76855.15,1.1,0.48251,0.00016,29.39715]
[1779664747327,32.89,76854.97,1.1,0.48247,0.00016,29.39697]
[1779664752355,32.88,76856.25,1.1,0.48268,0.00016,29.39812]
[1779664756530,32.88,76856.11,1.1,0.48265,0.00016,29.39798]
[1779664756672,32.88,76856.11,1.1,0.48265,0.00016,29.39798]
[1779664759244,32.88,76855.61,1.1,0.48257,0.00016,29.39752]
[1779664759257,32.88,76855.61,1.1,0.48257,0.00016,29.39752]
[1779664759286,32.88,76855.61,1.1,0.48257,0.00016,29.39752]
[1779664759369,32.88,76855.3,1.1,0.48252,0.00016,29.39724]
[1779664759485,32.88,76855.3,1.1,0.48252,0.00016,29.39724]
[1779664759536,32.88,76855.3,1.1,0.48252,0.00016,29.39724]
[1779664759567,32.88,76855.3,1.1,0.48252,0.00016,29.39724]
[1779664759612,32.88,76855.3,1.1,0.48252,0.00016,29.39724]
[1779664759941,32.88,76855.3,1.1,0.48252,0.00016,29.39724]
[1779664759948,32.88,76855.3,1.1,0.48252,0.00016,29.39724]
[1779664764449,32.88,76847.8,1.1,0.48128,0.00016,29.39023]
[1779664764550,32.87,76847.82,1.1,0.48128,0.00016,29.39024]
[1779664767063,32.87,76846.27,1.1,0.48103,0.00016,29.38876]
[1779664772500,32.87,76845.08,1.1,0.48083,0.00016,29.38457]
[1779664777146,32.87,76845.04,1.1,0.48082,0.00016,29.38453]
[1779664779277,32.87,76841.39,1.1,0.48022,0.00016,29.38098]
[1779664780429,32.87,76840.43,1.1,0.48007,0.00016,29.38003]
[1779664787605,32.87,76840.05,1.1,0.48,0.00016,29.37965]
[1779664788496,32.87,76840.05,1.1,0.48,0.00016,29.37965]
[1779664793646,32.87,76833.66,1.1,0.47895,0.00016,29.37321]
[1779664795653,32.87,76831.11,1.1,0.47853,0.00016,29.37059]
[1779664796645,32.87,76830.51,1.1,0.47843,0.00016,29.36997]
[1779664796782,32.87,76830.51,1.1,0.47843,0.00016,29.36997]
[1779664797159,32.87,76830.51,1.1,0.47843,0.00016,29.36997]
[1779664797680,32.87,76839.85,1.1,0.47997,0.00016,29.37944]
[1779664800730,32.87,76840.57,1.1,0.48008,0.00016,29.38015]
[1779664806718,32.87,76840.25,1.1,0.48003,0.00016,29.37983]
[1779664806743,32.87,76840.18,1.1,0.48002,0.00016,29.37976]
[1779664807604,32.87,76840.18,1.1,0.48002,0.00016,29.37976]
[1779664807659,32.87,76840.18,1.1,0.48002,0.00016,29.37976]
[1779664807962,32.87,76840.18,1.1,0.48002,0.00016,29.37976]
[1779664813792,32.86,76845.46,1.1,0.48088,0.00016,29.38489]
[1779664818221,32.86,76845.5,1.1,0.48088,0.00016,29.38492]
[1779664818245,32.86,76845.5,1.1,0.48088,0.00016,29.38492]
[1779664818249,32.86,76845.5,1.1,0.48088,0.00016,29.38492]
[1779664818331,32.86,76845.5,1.1,0.48088,0.00016,29.38492]
[1779664818460,32.86,76845.5,1.1,0.48088,0.00016,29.38492]
[1779664818827,32.86,76851.85,1.1,0.48193,0.00016,29.39094]
[1779664819645,32.86,76851.85,1.1,0.48193,0.00016,29.39094]
[1779664820293,32.86,76851.85,1.1,0.48193,0.00016,29.39094]
[1779664825383,32.85,76857.0,1.1,0.48277,0.00016,29.39565]
[1779664825396,32.85,76857.0,1.1,0.48277,0.00016,29.39565]
[1779664825948,32.85,76857.0,1.1,0.48277,0.00016,29.39565]
[1779664826104,32.85,76857.0,1.1,0.48277,0.00016,29.39565]
[1779664827124,32.85,76869.16,1.1,0.48477,0.00016,29.4063]
[1779664828898,32.85,76862.17,1.1,0.48362,0.00016,29.40026]
[1779664832441,32.84,76862.46,1.1,0.48366,0.00016,29.39747]
[1779664833814,32.84,76859.1,1.1,0.48311,0.00016,29.39448]
[1779664835120,32.84,76859.34,1.1,0.48315,0.00016,29.3947]
[1779664835180,32.84,76859.34,1.1,0.48315,0.00016,29.3947]
[1779664838807,32.84,76855.06,1.1,0.48244,0.00016,29.39082]
[1779664839000,32.84,76855.06,1.1,0.48244,0.00016,29.39082]
[1779664839055,32.84,76855.06,1.1,0.48244,0.00016,29.39082]
[1779664839108,32.84,76852.95,1.1,0.48209,0.00016,29.38887]
[1779664842067,32.84,76849.77,1.1,0.48157,0.00016,29.3859]
[1779664844786,32.84,76845.09,1.1,0.4808,0.00016,29.38143]
[1779664845012,32.84,76846.62,1.1,0.48105,0.00016,29.38291]
[1779664850047,32.84,76846.62,1.1,0.48105,0.00016,29.38289]
[1779664852863,32.84,76845.37,1.1,0.48084,0.00016,29.38168]
[1779664853070,32.84,76841.22,1.1,0.48016,0.00016,29.37763]
[1779664855493,32.84,76838.34,1.1,0.47968,0.00016,29.37477]
[1779664856091,32.84,76831.93,1.1,0.47863,0.00016,29.36825]
[1779664857763,32.84,76831.86,1.1,0.47862,0.00016,29.36819]
[1779664858166,32.84,76831.86,1.1,0.47862,0.00016,29.36819]
[1779664858664,32.84,76831.49,1.1,0.47856,0.00016,29.36781]
[1779664858703,32.84,76831.49,1.1,0.47856,0.00016,29.36781]
[1779664858724,32.84,76831.49,1.1,0.47856,0.00016,29.36781]
[1779664859112,32.84,76822.56,1.1,0.47709,0.00016,29.35837]
[1779664864147,32.84,76818.51,1.1,0.47642,0.00016,29.35397]
[1779664869185,32.85,76820.0,1.1,0.47667,0.00016,29.35562]
[1779664869519,32.85,76820.0,1.1,0.47667,0.00016,29.35562]
[1779664869551,32.85,76820.0,1.1,0.47667,0.00016,29.35562]
[1779664869584,32.85,76820.0,1.1,0.47667,0.00016,29.35562]
[1779664870049,32.85,76820.0,1.1,0.47667,0.00016,29.35562]
[1779664874577,32.85,76814.91,1.1,0.47584,0.00016,29.35002]
[1779664880262,32.85,76817.69,1.1,0.4763,0.00016,29.35313]
[1779664885296,32.86,76817.3,1.1,0.47625,0.00016,29.35273]
[1779664890332,32.87,76815.82,1.1,0.47601,0.00016,29.35112]
[1779664898388,32.88,76815.68,1.1,0.47599,0.00016,29.34797]
[1779664901271,32.88,76816.22,1.1,0.47609,0.00016,29.34858]
[1779664906445,32.89,76815.35,1.1,0.47595,0.00016,29.34765]
[1779664909272,32.89,76813.98,1.1,0.47573,0.00016,29.34613]
[1779664909277,32.89,76813.98,1.1,0.47573,0.00016,29.34613]
[1779664915317,32.89,76808.7,1.1,0.47487,0.00016,29.34018]
[1779664915338,32.89,76808.7,1.1,0.47487,0.00016,29.34018]
[1779664920547,32.9,76816.31,1.1,0.47613,0.00016,29.34879]
[1779664926539,32.91,76814.89,1.1,0.4759,0.00016,29.34724]
[1779664932629,32.92,76814.95,1.1,0.47592,0.00016,29.34735]
[1779664939678,32.92,76815.94,1.1,0.47609,0.00016,29.34847]
[1779664944713,32.93,76815.82,1.1,0.47607,0.00016,29.34836]
[1779664949748,32.93,76815.62,1.1,0.47605,0.00016,29.34817]
[1779664960825,32.94,76815.51,1.1,0.47604,0.00016,29.34506]
[1779664962304,32.94,76815.51,1.1,0.47604,0.00016,29.34506]
[1779664962313,32.94,76815.51,1.1,0.47604,0.00016,29.34506]
[1779664965860,32.95,76822.01,1.1,0.47711,0.00016,29.35218]
[1779664970902,32.95,76822.18,1.1,0.47714,0.00016,29.35237]
[1779664973180,32.95,76822.13,1.1,0.47713,0.00016,29.35232]
[1779664979141,32.96,76828.54,1.1,0.47819,0.00016,29.35913]
[1779664986090,32.95,76829.04,1.1,0.47827,0.00016,29.35964]
[1779664992044,32.95,76829.39,1.1,0.47832,0.00016,29.35998]
[1779664994832,32.95,76828.72,1.1,0.47821,0.00016,29.35927]
[1779665000100,32.94,76828.58,1.1,0.47818,0.00016,29.35911]
[1779665002734,32.94,76828.36,1.1,0.47814,0.00016,29.35888]
[1779665002832,32.94,76828.36,1.1,0.47814,0.00016,29.35888]
[1779665003013,32.94,76828.36,1.1,0.47814,0.00016,29.35888]
[1779665011179,32.94,76818.48,1.1,0.47652,0.00016,29.34528]
[1779665016214,32.95,76818.37,1.1,0.47651,0.00016,29.34517]
[1779665019559,32.95,76815.22,1.1,0.47599,0.00016,29.34171]
[1779665019581,32.95,76815.22,1.1,0.47599,0.00016,29.34171]
[1779665019712,32.95,76815.22,1.1,0.47599,0.00016,29.34171]
[1779665019766,32.95,76815.22,1.1,0.47599,0.00016,29.34171]
[1779665020242,32.95,76809.0,1.1,0.47497,0.00016,29.33472]
[1779665023873,32.95,76807.2,1.1,0.47468,0.00016,29.33265]
[1779665024301,32.95,76807.2,1.1,0.47468,0.00016,29.33265]
[1779665024310,32.95,76807.2,1.1,0.47468,0.00016,29.33265]
[1779665024330,32.95,76807.2,1.1,0.47468,0.00016,29.33265]
[1779665025277,32.95,76796.34,1.1,0.47289,0.00016,29.31987]
[1779665030312,32.95,76795.99,1.1,0.47284,0.00016,29.31945]
[1779665032722,32.95,76796.09,1.1,0.47285,0.00016,29.31957]
[1779665032726,32.95,76796.09,1.1,0.47285,0.00016,29.31957]
[1779665033332,32.95,76796.21,1.1,0.47287,0.00016,29.31971]
[1779665039379,32.95,76795.09,1.1,0.47269,0.00016,29.31837]
[1779665044422,32.95,76796.66,1.1,0.47295,0.00016,29.32026]
[1779665050465,32.95,76795.54,1.1,0.47277,0.00016,29.31892]
[1779665050763,32.95,76795.54,1.1,0.47277,0.00016,29.31892]
[1779665050990,32.95,76795.54,1.1,0.47277,0.00016,29.31892]
[1779665052675,32.95,76797.62,1.1,0.47311,0.00016,29.32142]
[1779665052682,32.95,76797.62,1.1,0.47311,0.00016,29.32142]
[1779665052694,32.95,76797.62,1.1,0.47311,0.00016,29.32142]
[1779665053486,32.95,76801.49,1.1,0.47374,0.00016,29.32602]
[1779665059487,32.95,76801.42,1.1,0.47373,0.00016,29.32593]
[1779665059489,32.95,76801.42,1.1,0.47373,0.00016,29.32593]
[1779665059588,32.95,76801.42,1.1,0.47373,0.00016,29.32593]
[1779665061552,32.95,76801.42,1.1,0.47373,0.00016,29.32593]
[1779665072619,32.96,76802.34,1.1,0.47388,0.00016,29.32399]
[1779665074510,32.96,76802.34,1.1,0.47388,0.00016,29.32399]
[1779665075023,32.96,76802.34,1.1,0.47388,0.00016,29.32399]
[1779665080675,32.96,76808.03,1.1,0.47482,0.00016,29.33061]
[1779665085710,32.96,76808.16,1.1,0.47485,0.00016,29.33078]
[1779665090745,32.97,76808.85,1.1,0.47496,0.00016,29.33158]
[1779665095780,32.97,76808.23,1.1,0.47486,0.00016,29.33089]
[1779665097621,32.97,76808.23,1.1,0.47486,0.00016,29.33089]
[1779665098459,32.97,76808.36,1.1,0.47489,0.00016,29.33104]
[1779665098472,32.97,76808.36,1.1,0.47489,0.00016,29.33104]
[1779665098575,32.97,76808.36,1.1,0.47489,0.00016,29.33104]
[1779665098704,32.97,76808.32,1.1,0.47488,0.00016,29.331]
[1779665099485,32.97,76808.32,1.1,0.47488,0.00016,29.331]
[1779665099722,32.97,76803.16,1.1,0.47404,0.00016,29.32504]
[1779665105853,32.97,76801.95,1.1,0.47384,0.00016,29.32363]
[1779665110887,32.97,76801.41,1.1,0.47375,0.00016,29.32301]
[1779665116930,32.98,76802.18,1.1,0.47388,0.00016,29.32392]
[1779665122030,32.98,76801.38,1.1,0.47375,0.00016,29.32299]
[1779665124560,32.98,76803.85,1.1,0.47416,0.00016,29.32588]
[1779665124929,32.98,76803.96,1.1,0.47418,0.00016,29.32602]
[1779665127062,32.98,76797.83,1.1,0.47317,0.00016,29.31879]
[1779665128462,32.98,76797.26,1.1,0.47308,0.00016,29.31811]
[1779665128579,32.98,76797.26,1.1,0.47308,0.00016,29.31811]
[1779665128655,32.98,76797.26,1.1,0.47308,0.00016,29.31811]
[1779665128681,32.98,76797.26,1.1,0.47308,0.00016,29.31811]
[1779665129528,32.98,76797.26,1.1,0.47308,0.00016,29.31811]
[1779665131234,32.98,76792.01,1.1,0.47222,0.00016,29.31176]
[1779665131248,32.98,76792.01,1.1,0.47222,0.00016,29.31176]
[1779665131305,32.98,76792.01,1.1,0.47222,0.00016,29.31176]
[1779665132226,32.98,76791.63,1.1,0.47215,0.00016,29.30824]
[1779665132279,32.98,76791.63,1.1,0.47215,0.00016,29.30824]
[1779665132647,32.98,76791.63,1.1,0.47215,0.00016,29.30824]
[1779665135827,32.98,76786.41,1.1,0.4713,0.00016,29.30178]
[1779665136561,32.98,76786.41,1.1,0.4713,0.00016,29.30178]
[1779665136862,32.98,76785.96,1.1,0.47122,0.00016,29.30122]
[1779665144046,32.98,76777.73,1.1,0.46988,0.00016,29.29075]
[1779665144107,32.98,76777.73,1.1,0.46988,0.00016,29.29075]
[1779665144295,32.98,76777.73,1.1,0.46988,0.00016,29.29075]
[1779665144364,32.98,76777.18,1.1,0.46979,0.00016,29.29005]
[1779665146136,32.98,76769.98,1.1,0.46861,0.00016,29.28059]
[1779665149690,32.98,76769.68,1.1,0.46856,0.00016,29.28017]
[1779665155201,32.97,76766.7,1.1,0.46806,0.00016,29.27614]
[1779665158689,32.97,76764.43,1.1,0.46769,0.00016,29.27305]
[1779665158702,32.97,76763.54,1.1,0.46754,0.00016,29.27183]
[1779665159229,32.97,76754.15,1.1,0.466,0.00016,29.25882]
[1779665160524,32.97,76754.15,1.1,0.466,0.00016,29.25882]
[1779665160538,32.97,76754.15,1.1,0.466,0.00016,29.25882]
[1779665166625,32.97,76755.16,1.1,0.46617,0.00016,29.26026]
[1779665168293,32.97,76762.94,1.1,0.46745,0.00016,29.27104]
[1779665171155,32.97,76762.85,1.1,0.46743,0.00016,29.2709]
[1779665171170,32.97,76762.85,1.1,0.46743,0.00016,29.2709]
[1779665171314,32.97,76763.45,1.1,0.46752,0.00016,29.27171]
[1779665173391,32.97,76763.55,1.1,0.46754,0.00016,29.27184]
[1779665173489,32.97,76764.55,1.1,0.4677,0.00016,29.27319]
[1779665175342,32.97,76756.84,1.1,0.46644,0.00016,29.26257]
[1779665180377,32.97,76755.32,1.1,0.46619,0.00016,29.26045]
[1779665185412,32.97,76754.78,1.1,0.4661,0.00016,29.2597]
[1779665192461,32.98,76755.46,1.1,0.46622,0.00016,29.25764]
[1779665193959,32.98,76755.05,1.1,0.46615,0.00016,29.25707]
[1779665194771,32.98,76755.28,1.1,0.46619,0.00016,29.2574]
[1779665200518,32.98,76756.81,1.1,0.46645,0.00016,29.25959]
[1779665203921,32.99,76756.55,1.1,0.46641,0.00016,29.25924]
[1779665204545,32.99,76758.66,1.1,0.46675,0.00016,29.26218]
[1779665210591,32.98,76758.63,1.1,0.46675,0.00016,29.26212]
[1779665211225,32.98,76758.63,1.1,0.46675,0.00016,29.26212]
[1779665211395,32.98,76758.63,1.1,0.46675,0.00016,29.26212]
[1779665211465,32.98,76758.63,1.1,0.46675,0.00016,29.26212]
[1779665211635,32.98,76758.63,1.1,0.46675,0.00016,29.26212]
[1779665211637,32.98,76758.63,1.1,0.46675,0.00016,29.26212]
[1779665211710,32.98,76751.49,1.1,0.46558,0.00016,29.25208]
[1779665213612,32.98,76745.01,1.1,0.46452,0.00016,29.24276]
[1779665218346,32.98,76745.2,1.1,0.46455,0.00016,29.24305]
[1779665221398,32.99,76742.22,1.1,0.46406,0.00016,29.23872]
[1779665221410,32.99,76742.22,1.1,0.46406,0.00016,29.23872]
[1779665222617,32.99,76743.3,1.1,0.46424,0.00016,29.24031]
[1779665222676,32.99,76743.3,1.1,0.46424,0.00016,29.24031]
[1779665222738,32.99,76743.3,1.1,0.46424,0.00016,29.24031]
[1779665222788,32.99,76743.3,1.1,0.46424,0.00016,29.24031]
[1779665222959,32.99,76743.3,1.1,0.46424,0.00016,29.24032]
[1779665223223,32.99,76743.3,1.1,0.46424,0.00016,29.24032]
[1779665223231,32.99,76743.3,1.1,0.46424,0.00016,29.24032]
[1779665223713,32.99,76743.3,1.1,0.46424,0.00016,29.24032]
[1779665224651,32.99,76741.8,1.1,0.464,0.00016,29.23813]
[1779665225575,32.99,76744.64,1.1,0.46447,0.00016,29.24229]
[1779665226477,32.99,76744.75,1.1,0.46449,0.00016,29.24248]
[1779665226561,32.99,76744.75,1.1,0.46449,0.00016,29.24248]
[1779665231759,32.99,76748.92,1.1,0.46517,0.00016,29.24851]
[1779665236678,32.99,76748.87,1.1,0.46516,0.00016,29.24843]
[1779665241829,32.99,76750.73,1.1,0.46547,0.00016,29.25111]
[1779665246864,33.0,76752.08,1.1,0.46569,0.00016,29.25303]
[1779665248900,33.0,76751.95,1.1,0.46567,0.00016,29.25285]
[1779665249517,33.0,76751.95,1.1,0.46567,0.00016,29.25285]
[1779665250070,33.0,76752.71,1.1,0.46579,0.00016,29.25393]
[1779665250133,33.0,76752.71,1.1,0.46579,0.00016,29.25393]
[1779665250460,33.0,76752.71,1.1,0.46579,0.00016,29.25393]
[1779665251070,33.0,76758.58,1.1,0.46675,0.00016,29.26215]
[1779665251133,33.0,76758.58,1.1,0.46675,0.00016,29.26215]
[1779665252449,33.0,76759.04,1.1,0.46683,0.00016,29.25973]
[1779665253913,33.0,76751.04,1.1,0.46552,0.00016,29.24851]
[1779665258903,33.0,76756.26,1.1,0.46637,0.00016,29.25587]
[1779665259469,33.0,76756.26,1.1,0.46637,0.00016,29.25587]
[1779665259590,33.0,76756.26,1.1,0.46637,0.00016,29.25587]
[1779665259768,33.0,76756.26,1.1,0.46637,0.00016,29.25587]
[1779665263924,33.0,76750.37,1.1,0.46541,0.00016,29.24757]
[1779665269029,33.0,76750.3,1.1,0.4654,0.00016,29.24751]
[1779665274064,33.01,76752.73,1.1,0.46581,0.00016,29.251]
[1779665279099,33.01,76752.87,1.1,0.46584,0.00016,29.25123]
[1779665281167,33.01,76752.96,1.1,0.46585,0.00016,29.25136]
[1779665281184,33.01,76752.96,1.1,0.46585,0.00016,29.25136]
[1779665281189,33.01,76752.96,1.1,0.46585,0.00016,29.25136]
[1779665281244,33.01,76752.96,1.1,0.46585,0.00016,29.25136]
[1779665281285,33.01,76752.96,1.1,0.46585,0.00016,29.25137]
[1779665285142,33.01,76759.76,1.1,0.46697,0.00016,29.26087]
[1779665286972,33.01,76759.85,1.1,0.46698,0.00016,29.261]
[1779665287026,33.01,76759.85,1.1,0.46698,0.00016,29.261]
[1779665288188,33.01,76761.68,1.1,0.46728,0.00016,29.26352]
[1779665288593,33.01,76761.68,1.1,0.46728,0.00016,29.26352]
[1779665300248,33.0,76765.35,1.1,0.46786,0.00016,29.26841]
[1779665305283,32.99,76765.35,1.1,0.46786,0.00016,29.26837]
[1779665311326,32.99,76766.43,1.1,0.46802,0.00016,29.26672]
[1779665315128,32.99,76766.14,1.1,0.46797,0.00016,29.2663]
[1779665317052,32.98,76773.49,1.1,0.46917,0.00016,29.27608]
[1779665317801,32.98,76773.49,1.1,0.46917,0.00016,29.27608]
[1779665317856,32.98,76780.33,1.1,0.47029,0.00016,29.28494]
[1779665318413,32.98,76780.33,1.1,0.47029,0.00016,29.28494]
[1779665320215,32.98,76779.92,1.1,0.47022,0.00016,29.28441]
[1779665321227,32.98,76781.66,1.1,0.47051,0.00016,29.28663]
[1779665322792,32.98,76783.01,1.1,0.47073,0.00016,29.28835]
[1779665323017,32.98,76783.35,1.1,0.47078,0.00016,29.28877]
[1779665326512,32.98,76790.38,1.1,0.47193,0.00016,29.29754]
[1779665326536,32.98,76790.38,1.1,0.47193,0.00016,29.29754]
[1779665330527,32.98,76795.02,1.1,0.47269,0.00016,29.3032]
[1779665332473,32.98,76802.27,1.1,0.47388,0.00016,29.31183]
[1779665333502,32.98,76802.27,1.1,0.47388,0.00016,29.31183]
[1779665333599,32.98,76801.06,1.1,0.47368,0.00016,29.31041]
[1779665335639,32.98,76801.4,1.1,0.47374,0.00016,29.31081]
[1779665335643,32.98,76801.4,1.1,0.47374,0.00016,29.31081]
[1779665335787,32.98,76801.4,1.1,0.47374,0.00016,29.31081]
[1779665335863,32.98,76801.4,1.1,0.47374,0.00016,29.31081]
[1779665335862,32.98,76801.33,1.1,0.47373,0.00016,29.31073]
[1779665336501,32.98,76792.01,1.1,0.4722,0.00016,29.29955]
[1779665341536,32.98,76791.02,1.1,0.47204,0.00016,29.29833]
[1779665344169,32.98,76792.57,1.1,0.47229,0.00016,29.30022]
[1779665344176,32.98,76792.57,1.1,0.47229,0.00016,29.30022]
[1779665344562,32.98,76793.97,1.1,0.47252,0.00016,29.30193]
[1779665352613,32.98,76796.09,1.1,0.47287,0.00016,29.30448]
[1779665356158,32.98,76797.58,1.1,0.47311,0.00016,29.30626]
[1779665356160,32.98,76797.58,1.1,0.47311,0.00016,29.30626]
[1779665356642,32.98,76797.47,1.1,0.47309,0.00016,29.30613]
[1779665361897,32.98,76797.19,1.1,0.47305,0.00016,29.3058]
[1779665362902,32.98,76797.19,1.1,0.47305,0.00016,29.3058]
[1779665362685,32.98,76789.8,1.1,0.47183,0.00016,29.29681]
[1779665365897,32.98,76788.15,1.1,0.47156,0.00016,29.29476]
[1779665368726,32.98,76780.85,1.1,0.47037,0.00016,29.28556]
[1779665369018,32.98,76780.85,1.1,0.47037,0.00016,29.28556]
[1779665374768,32.98,76779.91,1.1,0.47021,0.00016,29.28133]
[1779665377264,32.98,76780.12,1.1,0.47025,0.00016,29.28161]
[1779665377295,32.98,76780.12,1.1,0.47025,0.00016,29.28161]
[1779665377789,32.98,76790.46,1.1,0.47195,0.00016,29.29461]
[1779665382824,32.98,76787.94,1.1,0.47153,0.00016,29.29148]
[1779665384201,32.98,76786.95,1.1,0.47137,0.00016,29.29025]
[1779665385495,32.98,76784.32,1.1,0.47094,0.00016,29.28696]
[1779665388866,32.99,76775.44,1.1,0.46949,0.00016,29.27559]
[1779665389854,32.99,76775.44,1.1,0.46949,0.00016,29.27559]
[1779665389992,32.99,76775.57,1.1,0.46951,0.00016,29.27576]
[1779665389997,32.99,76775.57,1.1,0.46951,0.00016,29.27576]
[1779665390237,32.99,76775.57,1.1,0.46951,0.00016,29.27576]
[1779665390889,32.99,76772.73,1.1,0.46905,0.00016,29.27205]
[1779665393364,32.99,76773.75,1.1,0.46921,0.00016,29.27338]
[1779665393687,32.99,76773.75,1.1,0.46921,0.00016,29.27338]
[1779665394343,32.98,76773.82,1.1,0.46922,0.00016,29.27346]
[1779665395550,32.98,76773.14,1.1,0.46911,0.00016,29.27257]
[1779665395925,32.98,76773.81,1.1,0.46922,0.00016,29.27344]
[1779665400960,32.98,76773.95,1.1,0.46924,0.00016,29.27361]
[1779665406005,32.98,76775.33,1.1,0.46946,0.00016,29.27541]
[1779665412047,32.98,76775.24,1.1,0.46945,0.00016,29.27527]
[1779665416420,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665416605,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665416661,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665416745,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665416931,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665416846,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665416993,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665417640,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665417916,32.98,76775.88,1.1,0.46955,0.00016,29.2761]
[1779665417742,32.98,76767.76,1.1,0.46822,0.00016,29.26535]
[1779665417971,32.98,76767.76,1.1,0.46822,0.00016,29.26535]
[1779665423128,32.97,76766.74,1.1,0.46804,0.00016,29.26394]
[1779665425759,32.97,76766.81,1.1,0.46806,0.00016,29.26403]
[1779665431184,32.97,76766.89,1.1,0.46806,0.00016,29.26104]
[1779665432817,32.97,76766.89,1.1,0.46806,0.00016,29.26104]
[1779665432984,32.97,76766.89,1.1,0.46806,0.00016,29.26104]
[1779665433899,32.96,76766.72,1.1,0.46803,0.00016,29.26081]
[1779665433989,32.96,76766.72,1.1,0.46803,0.00016,29.26081]
[1779665433912,32.96,76772.01,1.1,0.46889,0.00016,29.26787]
[1779665434057,32.96,76772.01,1.1,0.46889,0.00016,29.26787]
[1779665434236,32.96,76778.43,1.1,0.46995,0.00016,29.27626]
[1779665439241,32.97,76780.9,1.1,0.47036,0.00016,29.27946]
[1779665440558,32.97,76780.9,1.1,0.47036,0.00016,29.27946]
[1779665440658,32.97,76780.9,1.1,0.47036,0.00016,29.27946]
[1779665442534,32.97,76780.9,1.1,0.47036,0.00016,29.27946]
[1779665443046,32.97,76781.48,1.1,0.47045,0.00016,29.28021]
[1779665443209,32.97,76781.48,1.1,0.47045,0.00016,29.28021]
[1779665443458,32.97,76781.48,1.1,0.47045,0.00016,29.28021]
[1779665443681,32.97,76781.48,1.1,0.47045,0.00016,29.28021]
[1779665443845,32.97,76800.35,1.1,0.47355,0.00016,29.30341]
[1779665444276,32.97,76807.47,1.1,0.47472,0.00016,29.31171]
[1779665445199,32.97,76807.47,1.1,0.47472,0.00016,29.31171]
[1779665445251,32.97,76807.47,1.1,0.47472,0.00016,29.31171]
[1779665445519,32.97,76807.47,1.1,0.47472,0.00016,29.31171]
[1779665446169,32.97,76810.74,1.1,0.47525,0.00016,29.31544]
[1779665447988,32.97,76811.47,1.1,0.47538,0.00016,29.31627]
[1779665448022,32.97,76812.45,1.1,0.47554,0.00016,29.31738]
[1779665452414,32.98,76817.96,1.1,0.47645,0.00016,29.3235]
[1779665453627,32.98,76818.43,1.1,0.47652,0.00016,29.32402]
[1779665453656,32.98,76818.43,1.1,0.47652,0.00016,29.32402]
[1779665459383,32.99,76815.59,1.1,0.47607,0.00016,29.32094]
[1779665460865,32.99,76815.59,1.1,0.47607,0.00016,29.32094]
[1779665460992,32.99,76815.59,1.1,0.47607,0.00016,29.32094]
[1779665460999,32.99,76815.59,1.1,0.47607,0.00016,29.32094]
[1779665461091,32.99,76815.72,1.1,0.47609,0.00016,29.32108]
[1779665461312,32.99,76815.72,1.1,0.47609,0.00016,29.32108]
[1779665461573,32.99,76815.72,1.1,0.47609,0.00016,29.32108]
[1779665461703,32.99,76815.72,1.1,0.47609,0.00016,29.32108]
[1779665462012,32.99,76815.72,1.1,0.47609,0.00016,29.32108]
[1779665461719,32.99,76807.16,1.1,0.47469,0.00016,29.31144]
[1779665462270,32.99,76807.16,1.1,0.47469,0.00016,29.31144]
[1779665462860,32.99,76807.16,1.1,0.47469,0.00016,29.31144]
[1779665462888,32.99,76807.16,1.1,0.47469,0.00016,29.31144]
[1779665462907,32.99,76807.16,1.1,0.47469,0.00016,29.31144]
[1779665462971,32.99,76807.16,1.1,0.47469,0.00016,29.31144]
[1779665462941,32.99,76816.14,1.1,0.47616,0.00016,29.32156]
[1779665463160,32.99,76816.14,1.1,0.47616,0.00016,29.32156]
[1779665463411,32.99,76826.26,1.1,0.47782,0.00016,29.33247]
[1779665464292,32.99,76826.26,1.1,0.47782,0.00016,29.33247]
[1779665464481,32.99,76826.26,1.1,0.47782,0.00016,29.33247]
[1779665464560,32.99,76826.26,1.1,0.47782,0.00016,29.33247]
[1779665464618,32.99,76834.56,1.1,0.47918,0.00016,29.34105]
[1779665466363,32.99,76838.12,1.1,0.47976,0.00016,29.34462]
[1779665466380,32.99,76838.12,1.1,0.47976,0.00016,29.34462]
[1779665466553,32.99,76838.12,1.1,0.47976,0.00016,29.34462]
[1779665467456,32.99,76826.67,1.1,0.47788,0.00016,29.3329]
[1779665470335,32.99,76827.26,1.1,0.47798,0.00016,29.33352]
[1779665470347,32.99,76827.26,1.1,0.47798,0.00016,29.33352]
[1779665475802,32.99,76832.15,1.1,0.47878,0.00016,29.33859]
[1779665475820,32.99,76832.15,1.1,0.47878,0.00016,29.33859]
[1779665475871,32.99,76832.15,1.1,0.47878,0.00016,29.33859]
[1779665476278,32.99,76832.15,1.1,0.47879,0.00016,29.3386]
[1779665476327,32.99,76832.15,1.1,0.47879,0.00016,29.3386]
[1779665476382,32.99,76832.15,1.1,0.47879,0.00016,29.3386]
[1779665476919,32.99,76832.15,1.1,0.47879,0.00016,29.3386]
[1779665476977,32.99,76832.15,1.1,0.47879,0.00016,29.3386]
[1779665477324,32.99,76830.92,1.1,0.47858,0.00016,29.33734]
[1779665477391,32.99,76830.92,1.1,0.47858,0.00016,29.33734]
[1779665477974,32.99,76830.92,1.1,0.47858,0.00016,29.33734]
[1779665478042,32.99,76830.92,1.1,0.47858,0.00016,29.33734]
[1779665477525,32.99,76837.25,1.1,0.47962,0.00016,29.34376]
[1779665478395,32.99,76837.25,1.1,0.47962,0.00016,29.34376]
[1779665478415,32.99,76837.25,1.1,0.47962,0.00016,29.34376]
[1779665478656,32.99,76837.25,1.1,0.47962,0.00016,29.34376]
[1779665479001,32.99,76841.14,1.1,0.48026,0.00016,29.3476]
[1779665479951,32.99,76841.14,1.1,0.48026,0.00016,29.3476]
[1779665479953,32.99,76847.48,1.1,0.4813,0.00016,29.35371]
[1779665485581,32.98,76848.34,1.1,0.48143,0.00016,29.35451]
[1779665488184,32.98,76848.43,1.1,0.48145,0.00016,29.35459]
[1779665488317,32.98,76848.43,1.1,0.48145,0.00016,29.35459]
[1779665488325,32.98,76848.43,1.1,0.48145,0.00016,29.35459]
[1779665488663,32.98,76848.43,1.1,0.48145,0.00016,29.35459]
[1779665488967,32.98,76848.43,1.1,0.48145,0.00016,29.35459]
[1779665488995,32.98,76848.43,1.1,0.48145,0.00016,29.35459]
[1779665489050,32.98,76848.43,1.1,0.48145,0.00016,29.35459]
[1779665488757,32.98,76865.91,1.1,0.48431,0.00016,29.37033]
[1779665489641,32.98,76865.91,1.1,0.48431,0.00016,29.37033]
[1779665489744,32.98,76871.17,1.1,0.48518,0.00016,29.37477]
[1779665490084,32.98,76871.17,1.1,0.48518,0.00016,29.37477]
[1779665490331,32.98,76871.17,1.1,0.48518,0.00016,29.37477]
[1779665491018,32.98,76871.07,1.1,0.48516,0.00016,29.37164]
[1779665494184,32.98,76871.05,1.1,0.48515,0.00016,29.37162]
[1779665495954,32.98,76873.53,1.1,0.48556,0.00016,29.37367]
[1779665496105,32.97,76873.85,1.1,0.48561,0.00016,29.37392]
[1779665496142,32.97,76873.85,1.1,0.48561,0.00016,29.37392]
[1779665496231,32.97,76873.85,1.1,0.48561,0.00016,29.37392]
[1779665496527,32.97,76873.85,1.1,0.48561,0.00016,29.37392]
[1779665497051,32.97,76873.85,1.1,0.48561,0.00016,29.37392]
[1779665496838,32.97,76887.43,1.1,0.48784,0.00016,29.38458]
[1779665497088,32.97,76887.43,1.1,0.48784,0.00016,29.38458]
[1779665497628,32.97,76887.43,1.1,0.48784,0.00016,29.38458]
[1779665497629,32.97,76887.43,1.1,0.48784,0.00016,29.38458]
[1779665497652,32.97,76887.43,1.1,0.48784,0.00016,29.38458]
[1779665497665,32.97,76887.43,1.1,0.48784,0.00016,29.38458]
[1779665497709,32.97,76896.08,1.1,0.48926,0.00016,29.39089]
[1779665498673,32.97,76904.95,1.1,0.49071,0.00016,29.39697]
[1779665499113,32.97,76904.95,1.1,0.49071,0.00016,29.39697]
[1779665499178,32.97,76904.95,1.1,0.49071,0.00016,29.39697]
[1779665499203,32.97,76904.95,1.1,0.49071,0.00016,29.39697]
[1779665499256,32.97,76904.95,1.1,0.49071,0.00016,29.39697]
[1779665499297,32.97,76904.95,1.1,0.49071,0.00016,29.39697]
[1779665499340,32.97,76904.95,1.1,0.49071,0.00016,29.39697]
[1779665500262,32.97,76902.63,1.1,0.49033,0.00016,29.39542]
[1779665500384,32.97,76902.63,1.1,0.49033,0.00016,29.39542]
[1779665501789,32.97,76900.14,1.1,0.48992,0.00016,29.39372]
[1779665502020,32.97,76900.14,1.1,0.48992,0.00016,29.39372]
[1779665502032,32.97,76900.14,1.1,0.48992,0.00016,29.39372]
[1779665502040,32.97,76900.14,1.1,0.48992,0.00016,29.39372]
[1779665502052,32.97,76900.14,1.1,0.48992,0.00016,29.39372]
[1779665502702,32.97,76892.87,1.1,0.48873,0.00016,29.38859]
[1779665503743,32.97,76892.87,1.1,0.48873,0.00016,29.38859]
[1779665503799,32.97,76892.87,1.1,0.48873,0.00016,29.38859]
[1779665503826,32.97,76892.87,1.1,0.48873,0.00016,29.38859]
[1779665504053,32.97,76892.87,1.1,0.48873,0.00016,29.38859]
[1779665505847,32.97,76898.91,1.1,0.48972,0.00016,29.39287]
[1779665511386,32.97,76898.86,1.1,0.48971,0.00016,29.39284]
[1779665516800,32.98,76900.07,1.1,0.48991,0.00016,29.39368]
[1779665518509,32.98,76899.68,1.1,0.48985,0.00016,29.39341]
[1779665518548,32.98,76899.68,1.1,0.48985,0.00016,29.39341]
[1779665518577,32.98,76899.68,1.1,0.48985,0.00016,29.39341]
[1779665518582,32.98,76899.68,1.1,0.48985,0.00016,29.39341]
[1779665518689,32.98,76899.68,1.1,0.48985,0.00016,29.39341]
[1779665519937,32.98,76895.75,1.1,0.4892,0.00016,29.39066]
[1779665520035,32.98,76895.75,1.1,0.4892,0.00016,29.39066]
[1779665520025,32.98,76888.39,1.1,0.488,0.00016,29.3853]
[1779665520828,32.98,76881.92,1.1,0.48694,0.00016,29.38037]
[1779665521641,32.98,76881.92,1.1,0.48694,0.00016,29.38037]
[1779665521708,32.98,76881.92,1.1,0.48694,0.00016,29.38037]
[1779665521846,32.98,76881.92,1.1,0.48694,0.00016,29.38037]
[1779665524009,32.98,76875.71,1.1,0.48592,0.00016,29.37544]
[1779665524024,32.98,76875.71,1.1,0.48592,0.00016,29.37544]
[1779665524880,32.98,76879.96,1.1,0.48661,0.00016,29.37883]
[1779665525002,32.98,76879.96,1.1,0.48661,0.00016,29.37883]
[1779665525058,32.98,76879.96,1.1,0.48661,0.00016,29.37883]
[1779665526080,32.97,76878.29,1.1,0.48634,0.00016,29.37751]
[1779665535933,32.97,76877.28,1.1,0.48617,0.00016,29.37668]
[1779665539019,32.96,76876.78,1.1,0.48608,0.00016,29.37628]
[1779665539963,32.96,76884.34,1.1,0.48732,0.00016,29.38221]
[1779665545351,32.96,76883.49,1.1,0.48718,0.00016,29.38156]
[1779665547142,32.96,76886.08,1.1,0.48761,0.00016,29.38354]
[1779665547169,32.96,76886.08,1.1,0.48761,0.00016,29.38354]
[1779665547277,32.96,76886.08,1.1,0.48761,0.00016,29.38354]
[1779665550246,32.96,76892.46,1.1,0.48865,0.00016,29.38827]
[1779665552313,32.96,76892.31,1.1,0.48863,0.00016,29.38511]
[1779665552329,32.96,76892.31,1.1,0.48863,0.00016,29.38511]
[1779665555330,32.96,76894.24,1.1,0.48894,0.00016,29.38651]
[1779665555457,32.96,76894.24,1.1,0.48894,0.00016,29.38651]
[1779665556079,32.96,76897.99,1.1,0.48956,0.00016,29.38916]
[1779665556425,32.96,76897.99,1.1,0.48956,0.00016,29.38916]
[1779665558876,32.96,76897.55,1.1,0.48949,0.00016,29.38886]
[1779665558914,32.96,76897.55,1.1,0.48949,0.00016,29.38886]
[1779665559033,32.96,76897.55,1.1,0.48949,0.00016,29.38886]
[1779665559059,32.96,76897.55,1.1,0.48949,0.00016,29.38886]
[1779665559097,32.96,76897.55,1.1,0.48949,0.00016,29.38886]
[1779665559125,32.96,76897.55,1.1,0.48949,0.00016,29.38886]
[1779665560090,32.96,76893.87,1.1,0.48888,0.00016,29.38624]
[1779665560108,32.96,76893.15,1.1,0.48876,0.00016,29.38572]
[1779665560440,32.96,76893.15,1.1,0.48876,0.00016,29.38572]
[1779665560642,32.96,76893.15,1.1,0.48876,0.00016,29.38572]
[1779665562258,32.96,76889.83,1.1,0.48822,0.00016,29.3833]
[1779665563082,32.96,76889.83,1.1,0.48822,0.00016,29.3833]
[1779665563211,32.96,76890.28,1.1,0.48829,0.00016,29.38363]
[1779665563450,32.96,76890.28,1.1,0.48829,0.00016,29.38363]
[1779665564136,32.96,76882.2,1.1,0.48696,0.00016,29.37751]
[1779665567584,32.96,76878.0,1.1,0.48627,0.00016,29.3742]
[1779665568976,32.96,76877.84,1.1,0.48625,0.00016,29.37407]
[1779665572082,32.96,76876.48,1.1,0.48602,0.00016,29.37297]
[1779665572094,32.96,76876.48,1.1,0.48602,0.00016,29.37297]
[1779665573199,32.96,76889.79,1.1,0.48821,0.00016,29.38326]
[1779665577687,32.96,76889.41,1.1,0.48815,0.00016,29.38298]
[1779665579241,32.96,76880.54,1.1,0.48669,0.00016,29.3762]
[1779665581278,32.95,76877.05,1.1,0.48612,0.00016,29.37343]
[1779665581362,32.95,76884.91,1.1,0.48741,0.00016,29.37959]
[1779665583815,32.95,76885.05,1.1,0.48743,0.00016,29.37969]
[1779665584489,32.95,76884.91,1.1,0.48741,0.00016,29.37959]
[1779665585074,32.95,76884.91,1.1,0.48741,0.00016,29.37959]
[1779665585611,32.95,76884.96,1.1,0.48741,0.00016,29.37962]
[1779665586693,32.95,76883.79,1.1,0.48722,0.00016,29.37873]
[1779665586777,32.95,76875.45,1.1,0.48585,0.00016,29.37213]
[1779665587313,32.95,76875.45,1.1,0.48585,0.00016,29.37213]
[1779665588305,32.95,76883.59,1.1,0.48719,0.00016,29.37857]
[1779665589417,32.95,76883.59,1.1,0.48719,0.00016,29.37857]
[1779665590196,32.95,76883.4,1.1,0.48716,0.00016,29.37842]
[1779665595354,32.95,76879.3,1.1,0.48648,0.00016,29.37521]
[1779665600389,32.95,76880.79,1.1,0.48672,0.00016,29.37638]
[1779665603073,32.95,76880.65,1.1,0.4867,0.00016,29.37627]
[1779665603277,32.95,76881.13,1.1,0.48678,0.00016,29.37665]
[1779665603410,32.95,76874.34,1.1,0.48566,0.00016,29.37121]
[1779665606795,32.94,76871.92,1.1,0.48526,0.00016,29.36922]
[1779665613694,32.94,76862.13,1.1,0.48365,0.00016,29.3578]
[1779665619523,32.94,76859.61,1.1,0.48323,0.00016,29.35556]
[1779665620655,32.94,76859.61,1.1,0.48323,0.00016,29.35556]
[1779665620905,32.94,76859.61,1.1,0.48323,0.00016,29.35556]
[1779665621006,32.94,76859.2,1.1,0.48316,0.00016,29.35519]
[1779665621465,32.94,76859.2,1.1,0.48316,0.00016,29.35519]
[1779665621513,32.94,76859.2,1.1,0.48316,0.00016,29.35519]
[1779665621606,32.94,76859.2,1.1,0.48316,0.00016,29.35519]
[1779665621808,32.94,76859.2,1.1,0.48316,0.00016,29.35519]
[1779665621858,32.94,76859.2,1.1,0.48316,0.00016,29.35519]
[1779665621906,32.94,76859.2,1.1,0.48316,0.00016,29.35519]
[1779665621910,32.94,76856.27,1.1,0.48268,0.00016,29.35256]
[1779665628218,32.92,76852.4,1.1,0.48203,0.00016,29.34897]
[1779665628391,32.92,76852.4,1.1,0.48203,0.00016,29.34897]
[1779665628418,32.92,76852.4,1.1,0.48203,0.00016,29.34897]
[1779665628501,32.92,76852.4,1.1,0.48203,0.00016,29.34897]
[1779665629090,32.92,76852.4,1.1,0.48203,0.00016,29.34897]
[1779665629160,32.92,76852.4,1.1,0.48203,0.00016,29.34897]
[1779665629155,32.92,76843.76,1.1,0.48061,0.00016,29.34077]
[1779665629242,32.92,76843.76,1.1,0.48061,0.00016,29.34077]
[1779665630169,32.92,76843.76,1.1,0.48061,0.00016,29.34077]
[1779665630196,32.92,76843.76,1.1,0.48061,0.00016,29.34077]
[1779665630203,32.92,76831.72,1.1,0.47863,0.00016,29.32872]
[1779665632615,32.92,76827.54,1.1,0.47795,0.00016,29.32437]
[1779665633304,32.92,76827.54,1.1,0.47795,0.00016,29.32437]
[1779665638657,32.92,76824.18,1.1,0.47739,0.00016,29.32081]
[1779665640823,32.92,76824.18,1.1,0.47739,0.00016,29.32081]
[1779665645050,32.92,76828.0,1.1,0.47802,0.00016,29.32486]
[1779665645061,32.92,76828.0,1.1,0.47802,0.00016,29.32486]
[1779665645104,32.92,76828.0,1.1,0.47802,0.00016,29.32486]
[1779665645161,32.92,76828.0,1.1,0.47802,0.00016,29.32486]
[1779665645187,32.92,76828.0,1.1,0.47802,0.00016,29.32486]
[1779665645367,32.92,76828.0,1.1,0.47802,0.00016,29.32486]
[1779665646182,32.92,76816.12,1.1,0.47607,0.00016,29.31205]
[1779665647944,32.92,76814.12,1.1,0.47574,0.00016,29.30983]
[1779665647980,32.92,76814.12,1.1,0.47574,0.00016,29.30983]
[1779665648055,32.92,76814.12,1.1,0.47574,0.00016,29.30983]
[1779665648151,32.92,76813.72,1.1,0.47568,0.00016,29.30938]
[1779665649395,32.92,76809.29,1.1,0.47495,0.00016,29.30437]
[1779665649402,32.92,76809.29,1.1,0.47495,0.00016,29.30437]
[1779665649751,32.92,76809.29,1.1,0.47495,0.00016,29.30437]
[1779665652602,32.92,76813.24,1.1,0.4756,0.00016,29.30883]
[1779665652606,32.92,76813.24,1.1,0.4756,0.00016,29.30883]
[1779665652756,32.92,76821.97,1.1,0.47703,0.00016,29.31844]
[1779665655794,32.92,76822.43,1.1,0.47711,0.00016,29.31893]
[1779665657313,32.92,76829.36,1.1,0.47825,0.00016,29.32628]
[1779665657337,32.92,76829.36,1.1,0.47825,0.00016,29.32628]
[1779665658480,32.92,76823.71,1.1,0.47732,0.00016,29.32031]
[1779665663159,32.92,76819.85,1.1,0.47668,0.00016,29.31615]
[1779665668869,32.92,76819.49,1.1,0.47663,0.00016,29.31576]
[1779665673903,32.92,76820.13,1.1,0.47673,0.00016,29.31341]
[1779665675390,32.92,76819.87,1.1,0.47669,0.00016,29.31312]
[1779665677233,32.92,76822.81,1.1,0.47717,0.00016,29.31631]
[1779665678268,32.92,76826.92,1.1,0.47784,0.00016,29.32068]
[1779665678325,32.92,76826.92,1.1,0.47784,0.00016,29.32068]
[1779665683623,32.93,76829.09,1.1,0.4782,0.00016,29.32297]
[1779665683630,32.93,76829.09,1.1,0.4782,0.00016,29.32297]
[1779665683639,32.93,76829.09,1.1,0.4782,0.00016,29.32297]
[1779665683909,32.93,76829.09,1.1,0.4782,0.00016,29.32297]
[1779665685969,32.93,76834.05,1.1,0.47902,0.00016,29.32808]
[1779665686219,32.93,76834.05,1.1,0.47902,0.00016,29.32808]
[1779665686336,32.93,76835.32,1.1,0.47923,0.00016,29.32936]
[1779665686665,32.93,76835.32,1.1,0.47923,0.00016,29.32936]
[1779665687023,32.93,76835.32,1.1,0.47923,0.00016,29.32936]
[1779665687045,32.93,76835.32,1.1,0.47923,0.00016,29.32936]
[1779665687191,32.93,76835.32,1.1,0.47923,0.00016,29.32936]
[1779665687205,32.93,76835.32,1.1,0.47923,0.00016,29.32936]
[1779665687271,32.92,76825.51,1.1,0.47761,0.00016,29.31919]
[1779665690462,32.92,76830.91,1.1,0.4785,0.00016,29.32484]
[1779665690542,32.92,76830.91,1.1,0.4785,0.00016,29.32484]
[1779665690854,32.92,76830.91,1.1,0.4785,0.00016,29.32484]
[1779665690968,32.92,76830.91,1.1,0.4785,0.00016,29.32484]
[1779665691022,32.92,76830.91,1.1,0.4785,0.00016,29.32484]
[1779665691025,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665691323,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665691372,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665691493,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665691576,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665691589,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665691772,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665692050,32.92,76846.99,1.1,0.48114,0.00016,29.34083]
[1779665692113,32.92,76864.22,1.1,0.48398,0.00016,29.35653]
[1779665692512,32.92,76864.22,1.1,0.48398,0.00016,29.35653]
[1779665693100,32.92,76866.98,1.1,0.48443,0.00016,29.35891]
[1779665693291,32.92,76866.98,1.1,0.48443,0.00016,29.35891]
[1779665695255,32.92,76866.91,1.1,0.48442,0.00016,29.35885]
[1779665698730,32.92,76872.72,1.1,0.48537,0.00016,29.36372]
[1779665701415,32.92,76874.68,1.1,0.48569,0.00016,29.36533]
[1779665701485,32.92,76874.68,1.1,0.48569,0.00016,29.36533]
[1779665702125,32.92,76874.68,1.1,0.48569,0.00016,29.36533]
[1779665702135,32.92,76867.33,1.1,0.48448,0.00016,29.35919]
[1779665702455,32.92,76867.33,1.1,0.48448,0.00016,29.35919]
[1779665703302,32.92,76867.92,1.1,0.48458,0.00016,29.3597]
[1779665703318,32.92,76867.92,1.1,0.48458,0.00016,29.3597]
[1779665703476,32.92,76867.92,1.1,0.48458,0.00016,29.3597]
[1779665705826,32.92,76872.05,1.1,0.48526,0.00016,29.36316]
[1779665706335,32.92,76873.32,1.1,0.48547,0.00016,29.36421]
[1779665706611,32.92,76873.32,1.1,0.48547,0.00016,29.36421]
[1779665707682,32.92,76873.55,1.1,0.4855,0.00016,29.3644]
[1779665710894,32.91,76875.21,1.1,0.48577,0.00016,29.36575]
[1779665711075,32.91,76875.21,1.1,0.48577,0.00016,29.36575]
[1779665711389,32.91,76875.49,1.1,0.48582,0.00016,29.36598]
[1779665711977,32.91,76875.49,1.1,0.48582,0.00016,29.36598]
[1779665717209,32.91,76875.51,1.1,0.48582,0.00016,29.36599]
[1779665722244,32.91,76876.82,1.1,0.48603,0.00016,29.36704]
[1779665725370,32.91,76877.06,1.1,0.48607,0.00016,29.36723]
[1779665728516,32.9,76877.15,1.1,0.48609,0.00016,29.3673]
[1779665728552,32.9,76877.15,1.1,0.48609,0.00016,29.3673]
[1779665728744,32.9,76877.15,1.1,0.48609,0.00016,29.3673]
[1779665729293,32.9,76877.15,1.1,0.48609,0.00016,29.3673]
[1779665729997,32.9,76882.96,1.1,0.48704,0.00016,29.37189]
[1779665730119,32.9,76882.96,1.1,0.48704,0.00016,29.37189]
[1779665730320,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665730433,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665730939,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665731166,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665731175,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665731186,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665731296,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665731315,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665731617,32.9,76901.65,1.1,0.49012,0.00016,29.38552]
[1779665731334,32.9,76906.73,1.1,0.49095,0.00016,29.38587]
[1779665732334,32.9,76911.05,1.1,0.49166,0.00016,29.38866]
[1779665735361,32.9,76912.12,1.1,0.49183,0.00016,29.38934]
[1779665736525,32.9,76912.11,1.1,0.49183,0.00016,29.38933]
[1779665736751,32.9,76912.11,1.1,0.49183,0.00016,29.38933]
[1779665736765,32.9,76912.11,1.1,0.49183,0.00016,29.38933]
[1779665737344,32.9,76912.11,1.1,0.49183,0.00016,29.38933]
[1779665737275,32.9,76907.46,1.1,0.49107,0.00016,29.38635]
[1779665737484,32.9,76907.46,1.1,0.49107,0.00016,29.38635]
[1779665737567,32.9,76907.46,1.1,0.49107,0.00016,29.38635]
[1779665737653,32.9,76907.46,1.1,0.49107,0.00016,29.38635]
[1779665737979,32.9,76907.46,1.1,0.49107,0.00016,29.38635]
[1779665738202,32.9,76921.51,1.1,0.49338,0.00016,29.39504]
[1779665738738,32.9,76929.77,1.1,0.49474,0.00016,29.39968]
[1779665739411,32.9,76929.77,1.1,0.49474,0.00016,29.39968]
[1779665740133,32.9,76929.77,1.1,0.49474,0.00016,29.39968]
[1779665740483,32.9,76929.63,1.1,0.49471,0.00016,29.39961]
[1779665740691,32.9,76929.63,1.1,0.49471,0.00016,29.39961]
[1779665740786,32.9,76929.63,1.1,0.49471,0.00016,29.39961]
[1779665741150,32.9,76925.28,1.1,0.494,0.00016,29.3972]
[1779665743092,32.9,76920.92,1.1,0.49328,0.00016,29.39469]
[1779665743151,32.9,76918.5,1.1,0.49288,0.00016,29.39326]
[1779665745365,32.89,76920.21,1.1,0.49316,0.00016,29.39427]
[1779665745370,32.89,76920.21,1.1,0.49316,0.00016,29.39427]
[1779665745693,32.89,76925.12,1.1,0.49397,0.00016,29.39711]
[1779665746107,32.89,76925.12,1.1,0.49397,0.00016,29.39711]
[1779665746123,32.89,76924.33,1.1,0.49384,0.00016,29.39666]
[1779665747440,32.89,76918.03,1.1,0.4928,0.00016,29.39297]
[1779665752855,32.89,76917.28,1.1,0.49268,0.00016,29.39252]
[1779665753976,32.89,76923.44,1.1,0.49369,0.00016,29.39615]
[1779665756759,32.89,76921.81,1.1,0.49342,0.00016,29.39521]
[1779665757868,32.89,76921.77,1.1,0.49342,0.00016,29.39518]
[1779665761039,32.89,76917.31,1.1,0.49268,0.00016,29.39254]
[1779665761779,32.89,76916.24,1.1,0.49251,0.00016,29.39189]
[1779665762017,32.89,76916.24,1.1,0.49251,0.00016,29.39189]
[1779665765710,32.89,76912.66,1.1,0.49192,0.00016,29.38967]
[1779665765748,32.89,76912.66,1.1,0.49192,0.00016,29.38967]
[1779665765841,32.89,76912.66,1.1,0.49192,0.00016,29.38967]
[1779665765936,32.89,76912.66,1.1,0.49192,0.00016,29.38967]
[1779665768841,32.89,76908.9,1.1,0.4913,0.00016,29.38727]
[1779665769563,32.89,76907.84,1.1,0.49112,0.00016,29.38658]
[1779665769591,32.89,76907.84,1.1,0.49112,0.00016,29.38658]
[1779665769603,32.89,76907.84,1.1,0.49112,0.00016,29.38658]
[1779665769795,32.89,76907.84,1.1,0.49112,0.00016,29.38658]
[1779665769862,32.89,76904.83,1.1,0.49063,0.00016,29.3846]
[1779665775674,32.88,76902.11,1.1,0.49018,0.00016,29.38276]
[1779665775687,32.88,76902.11,1.1,0.49018,0.00016,29.38276]
[1779665775777,32.88,76902.11,1.1,0.49018,0.00016,29.38276]
[1779665775878,32.88,76902.11,1.1,0.49018,0.00016,29.38276]
[1779665775980,32.88,76902.76,1.1,0.49028,0.00016,29.3832]
[1779665779402,32.88,76907.81,1.1,0.49111,0.00016,29.38655]
[1779665779437,32.88,76907.96,1.1,0.49114,0.00016,29.38665]
[1779665780672,32.88,76920.59,1.1,0.49321,0.00016,29.39448]
[1779665785707,32.87,76924.05,1.1,0.49378,0.00016,29.39649]
[1779665786880,32.87,76924.05,1.1,0.49378,0.00016,29.39649]
[1779665786950,32.87,76924.05,1.1,0.49378,0.00016,29.39649]
[1779665788044,32.87,76910.47,1.1,0.49155,0.00016,29.38827]
[1779665794771,32.87,76911.24,1.1,0.49167,0.00016,29.3857]
[1779665799806,32.87,76910.14,1.1,0.49149,0.00016,29.385]
[1779665803952,32.87,76908.95,1.1,0.49129,0.00016,29.38423]
[1779665804089,32.87,76908.95,1.1,0.49129,0.00016,29.38423]
[1779665804096,32.87,76908.95,1.1,0.49129,0.00016,29.38423]
[1779665804245,32.87,76908.95,1.1,0.49129,0.00016,29.38423]
[1779665804958,32.87,76908.95,1.1,0.49129,0.00016,29.38423]
[1779665805224,32.87,76908.95,1.1,0.49129,0.00016,29.38423]
[1779665805248,32.87,76901.54,1.1,0.49007,0.00016,29.3793]
[1779665810837,32.87,76901.85,1.1,0.49012,0.00016,29.37952]
[1779665810945,32.87,76901.85,1.1,0.49012,0.00016,29.37952]
[1779665815020,32.87,76895.43,1.1,0.48907,0.00016,29.37504]
[1779665815171,32.87,76895.43,1.1,0.48907,0.00016,29.37504]
[1779665817866,32.88,76892.47,1.1,0.48858,0.00016,29.3729]
[1779665817879,32.88,76892.47,1.1,0.48858,0.00016,29.3729]
[1779665818100,32.88,76892.47,1.1,0.48858,0.00016,29.3729]
[1779665818229,32.88,76892.47,1.1,0.48858,0.00016,29.3729]
[1779665818251,32.88,76892.47,1.1,0.48858,0.00016,29.3729]
[1779665818270,32.88,76892.47,1.1,0.48858,0.00016,29.3729]
[1779665818467,32.88,76892.37,1.1,0.48856,0.00016,29.37283]
[1779665818927,32.88,76892.37,1.1,0.48856,0.00016,29.37283]
[1779665818939,32.88,76883.98,1.1,0.48718,0.00016,29.36653]
[1779665820898,32.88,76886.08,1.1,0.48753,0.00016,29.36814]
[1779665820907,32.88,76886.08,1.1,0.48753,0.00016,29.36814]
[1779665821254,32.88,76886.08,1.1,0.48753,0.00016,29.36814]
[1779665822622,32.88,76884.44,1.1,0.48726,0.00016,29.36689]
[1779665828005,32.88,76883.58,1.1,0.48712,0.00016,29.36622]
[1779665832805,32.88,76883.53,1.1,0.48711,0.00016,29.36619]
[1779665833254,32.88,76883.53,1.1,0.48711,0.00016,29.36619]
[1779665835531,32.88,76887.17,1.1,0.48771,0.00016,29.36897]
[1779665836680,32.88,76887.47,1.1,0.48776,0.00016,29.3692]
[1779665838554,32.88,76888.77,1.1,0.48798,0.00016,29.37018]
[1779665838576,32.88,76888.77,1.1,0.48798,0.00016,29.37018]
[1779665841605,32.88,76891.39,1.1,0.48841,0.00016,29.37212]
[1779665841642,32.88,76891.39,1.1,0.48841,0.00016,29.37212]
[1779665841670,32.88,76891.39,1.1,0.48841,0.00016,29.37212]
[1779665841689,32.88,76891.39,1.1,0.48841,0.00016,29.37212]
[1779665842052,32.88,76891.39,1.1,0.48841,0.00016,29.37212]
[1779665842971,32.88,76886.59,1.1,0.48762,0.00016,29.36854]
[1779665842975,32.88,76886.59,1.1,0.48762,0.00016,29.36854]
[1779665843493,32.88,76889.7,1.1,0.48813,0.00016,29.37087]
[1779665843716,32.88,76889.7,1.1,0.48813,0.00016,29.37087]
[1779665843738,32.88,76889.7,1.1,0.48813,0.00016,29.37087]
[1779665844130,32.88,76895.8,1.1,0.48913,0.00016,29.37531]
[1779665849283,32.89,76899.14,1.1,0.48969,0.00016,29.37767]
[1779665850834,32.89,76898.78,1.1,0.48963,0.00016,29.37742]
[1779665856213,32.89,76900.02,1.1,0.48983,0.00016,29.37523]
[1779665858768,32.89,76900.13,1.1,0.48985,0.00016,29.37531]
[1779665864270,32.89,76902.26,1.1,0.4902,0.00016,29.37677]
[1779665872555,32.89,76902.49,1.1,0.49024,0.00016,29.37693]
[1779665874337,32.89,76902.49,1.1,0.49024,0.00016,29.37692]
[1779665881390,32.89,76901.65,1.1,0.4901,0.00016,29.37635]
[1779665882482,32.89,76901.65,1.1,0.4901,0.00016,29.37635]
[1779665882739,32.89,76901.65,1.1,0.4901,0.00016,29.37635]
[1779665888439,32.88,76896.78,1.1,0.48929,0.00016,29.37296]
[1779665889690,32.88,76896.69,1.1,0.48928,0.00016,29.37289]
[1779665889765,32.88,76896.69,1.1,0.48928,0.00016,29.37289]
[1779665890453,32.88,76894.09,1.1,0.48885,0.00016,29.37104]
[1779665893066,32.88,76891.0,1.1,0.48834,0.00016,29.36878]
[1779665893202,32.88,76891.0,1.1,0.48834,0.00016,29.36878]
[1779665893298,32.88,76891.0,1.1,0.48834,0.00016,29.36878]
[1779665893327,32.88,76891.0,1.1,0.48834,0.00016,29.36878]
[1779665893399,32.88,76891.0,1.1,0.48834,0.00016,29.36878]
[1779665893544,32.88,76885.73,1.1,0.48747,0.00016,29.36483]
[1779665894122,32.88,76885.73,1.1,0.48747,0.00016,29.36483]
[1779665896813,32.88,76885.21,1.1,0.48739,0.00016,29.36444]
[1779665897968,32.88,76885.02,1.1,0.48736,0.00016,29.36429]
[1779665898317,32.88,76885.02,1.1,0.48736,0.00016,29.36429]
[1779665899054,32.88,76883.73,1.1,0.48715,0.00016,29.3633]
[1779665903170,32.88,76881.95,1.1,0.48685,0.00016,29.36192]
[1779665906055,32.88,76882.18,1.1,0.48689,0.00016,29.3621]
[1779665906566,32.88,76890.36,1.1,0.48824,0.00016,29.36831]
[1779665908755,32.88,76892.85,1.1,0.48865,0.00016,29.37014]
[1779665914622,32.88,76893.3,1.1,0.48871,0.00016,29.36741]
[1779665919476,32.88,76893.3,1.1,0.48871,0.00016,29.36741]
[1779665920484,32.88,76895.22,1.1,0.48903,0.00016,29.36879]
[1779665924262,32.88,76897.85,1.1,0.48946,0.00016,29.37065]
[1779665924454,32.88,76897.85,1.1,0.48946,0.00016,29.37065]
[1779665924468,32.88,76897.89,1.1,0.48947,0.00016,29.37068]
[1779665931474,32.88,76900.73,1.1,0.48994,0.00016,29.37266]
[1779665942820,32.88,76900.71,1.1,0.48993,0.00016,29.37264]
[1779665950328,32.88,76901.88,1.1,0.49013,0.00016,29.37344]
[1779665950344,32.88,76901.88,1.1,0.49013,0.00016,29.37344]
[1779665950451,32.88,76901.88,1.1,0.49013,0.00016,29.37344]
[1779665951079,32.87,76902.48,1.1,0.49022,0.00016,29.37385]
[1779665951309,32.87,76902.48,1.1,0.49022,0.00016,29.37385]
[1779665951356,32.87,76902.48,1.1,0.49022,0.00016,29.37385]
[1779665951393,32.87,76902.48,1.1,0.49022,0.00016,29.37385]
[1779665951401,32.87,76902.48,1.1,0.49022,0.00016,29.37385]
[1779665951515,32.87,76921.34,1.1,0.49333,0.00016,29.38577]
[1779665952356,32.87,76921.34,1.1,0.49333,0.00016,29.38577]
[1779665952357,32.87,76932.47,1.1,0.49516,0.00016,29.39197]
[1779665952859,32.87,76932.47,1.1,0.49516,0.00016,29.39197]
[1779665957740,32.87,76932.08,1.1,0.4951,0.00016,29.39176]
[1779665959942,32.87,76923.97,1.1,0.49376,0.00016,29.38729]
[1779665964977,32.87,76927.65,1.1,0.49436,0.00016,29.38936]
[1779665970525,32.87,76927.44,1.1,0.49433,0.00016,29.38924]
[1779665970554,32.87,76927.44,1.1,0.49433,0.00016,29.38924]
[1779665972484,32.87,76931.03,1.1,0.49492,0.00016,29.38815]
[1779665973035,32.87,76939.01,1.1,0.49623,0.00016,29.39227]
[1779665974049,32.87,76939.01,1.1,0.49623,0.00016,29.39227]
[1779665974276,32.87,76939.01,1.1,0.49623,0.00016,29.39227]
[1779665974368,32.87,76939.01,1.1,0.49623,0.00016,29.39227]
[1779665975490,32.87,76939.49,1.2,0.49631,0.00016,29.39251]
[1779665975493,32.87,76939.49,1.2,0.49631,0.00016,29.39251]
[1779665975496,32.87,76939.49,8.6,0.49631,0.00016,29.39251]
[1779665975557,32.87,76939.49,8.6,0.49631,0.00016,29.39251]
[1779665975621,32.87,76939.49,8.6,0.49631,0.00016,29.39251]
[1779665975673,32.87,76939.49,8.6,0.49631,0.00016,29.39251]
[1779665975703,32.87,76939.49,8.6,0.49631,0.00016,29.39251]
[1779665975522,32.87,76992.16,8.6,0.50499,0.00016,29.41159]
[1779665976002,32.87,76992.16,8.6,0.50499,0.00016,29.41159]
[1779665976213,32.87,76992.16,8.6,0.50499,0.00016,29.41159]
[1779665976528,32.87,76992.16,8.6,0.50499,0.00016,29.41159]
[1779665976580,32.85,77007.02,8.6,0.50743,0.00016,29.41446]
[1779665976952,32.85,77007.02,8.6,0.50743,0.00016,29.41446]
[1779665977361,32.85,77007.02,8.6,0.50743,0.00016,29.41446]
[1779665977447,32.85,77007.02,8.6,0.50743,0.00016,29.41446]
[1779665977485,32.85,77007.02,8.6,0.50743,0.00016,29.41446]
[1779665977601,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665977839,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978051,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978163,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978190,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978333,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978342,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978497,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978574,32.84,77048.52,8.6,0.51426,0.00016,29.41661]
[1779665978578,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665978713,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665978799,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665978853,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665979016,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665979355,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665979461,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665979477,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665979579,32.85,77026.49,8.6,0.51064,0.00016,29.41654]
[1779665979578,32.85,77023.64,8.6,0.51017,0.00016,29.41636]
[1779665979806,32.85,77023.64,8.6,0.51017,0.00016,29.41636]
[1779665980119,32.85,77023.64,8.6,0.51017,0.00016,29.41636]
[1779665980565,32.85,77013.3,8.6,0.50846,0.00016,29.41534]
[1779665980977,32.85,77013.3,8.6,0.50846,0.00016,29.41534]
[1779665981022,32.85,77013.3,8.6,0.50846,0.00016,29.41534]
[1779665981058,32.85,77013.3,8.6,0.50846,0.00016,29.41534]
[1779665981510,32.85,77013.3,8.6,0.50846,0.00016,29.41534]
[1779665981656,32.85,77018.76,8.6,0.50936,0.00016,29.41594]
[1779665981703,32.85,77018.76,8.6,0.50936,0.00016,29.41594]
[1779665981772,32.85,77018.76,8.6,0.50936,0.00016,29.41594]
[1779665982016,32.85,77018.76,8.6,0.50936,0.00016,29.41594]
[1779665982777,32.85,77015.04,8.6,0.50875,0.00016,29.41555]
[1779665982838,32.85,77015.04,8.6,0.50875,0.00016,29.41555]
[1779665982851,32.85,77015.04,8.6,0.50875,0.00016,29.41555]
[1779665983006,32.85,77015.04,8.6,0.50875,0.00016,29.41555]
[1779665983056,32.85,77015.04,8.6,0.50875,0.00016,29.41555]
[1779665983206,32.85,77020.68,8.6,0.50968,0.00016,29.41612]
[1779665988251,32.85,77018.58,8.6,0.50933,0.00016,29.41593]
[1779665988257,32.85,77018.58,8.6,0.50933,0.00016,29.41593]
[1779665988871,32.84,77017.91,8.6,0.50922,0.00016,29.41586]
[1779665989264,32.84,77017.91,8.6,0.50922,0.00016,29.41586]
[1779665989299,32.84,77017.91,8.6,0.50922,0.00016,29.41586]
[1779665989312,32.84,77017.91,8.6,0.50922,0.00016,29.41586]
[1779665989482,32.84,77017.91,8.6,0.50922,0.00016,29.41586]
[1779665989565,32.84,77017.91,8.6,0.50922,0.00016,29.41586]
[1779665989554,32.84,77015.65,8.6,0.50885,0.00016,29.41562]
[1779665990166,32.84,77009.09,8.6,0.50777,0.00016,29.41477]
[1779665990847,32.84,77009.09,8.6,0.50777,0.00016,29.41477]
[1779665993561,32.84,77004.91,8.6,0.50708,0.00016,29.41412]
[1779665994289,32.84,77005.31,8.6,0.50715,0.00016,29.41419]
[1779665994611,32.84,77005.31,8.6,0.50715,0.00016,29.41419]
[1779665995678,32.84,77009.25,8.6,0.5078,0.00016,29.4148]
[1779666000212,32.84,77008.59,8.6,0.50769,0.00016,29.4147]
[1779666002128,32.84,77002.73,8.6,0.50672,0.00016,29.41375]
[1779666002130,32.84,77002.73,8.6,0.50672,0.00016,29.41375]
[1779666002187,32.84,77002.73,8.6,0.50672,0.00016,29.41375]
[1779666002256,32.84,77002.73,8.6,0.50672,0.00016,29.41375]
[1779666002394,32.84,77002.73,8.6,0.50672,0.00016,29.41375]
[1779666004876,32.84,77007.9,8.6,0.50757,0.00016,29.4146]
[1779666004879,32.84,77007.9,8.6,0.50757,0.00016,29.4146]
[1779666005240,32.84,77007.9,8.6,0.50757,0.00016,29.4146]
[1779666005354,32.84,77007.9,8.6,0.50757,0.00016,29.4146]
[1779666005365,32.83,76992.73,8.6,0.50507,0.00016,29.41173]
[1779666005744,32.83,76992.73,8.6,0.50507,0.00016,29.41173]
[1779666005994,32.83,76992.73,8.6,0.50507,0.00016,29.41173]
[1779666008447,32.83,76989.97,8.6,0.50462,0.00016,29.41108]
[1779666008765,32.83,76988.93,8.6,0.50445,0.00016,29.41082]
[1779666009140,32.83,76988.93,8.6,0.50445,0.00016,29.41082]
[1779666009302,32.83,76981.11,8.6,0.50316,0.00016,29.40874]
[1779666010877,32.83,76981.54,8.6,0.50323,0.00016,29.40887]
[1779666010889,32.83,76981.54,8.6,0.50323,0.00016,29.40887]
[1779666010920,32.83,76981.54,8.6,0.50323,0.00016,29.40887]
[1779666010946,32.83,76981.54,8.6,0.50323,0.00016,29.40887]
[1779666011838,32.83,76975.74,8.6,0.50227,0.00016,29.40714]
[1779666011891,32.83,76975.74,8.6,0.50227,0.00016,29.40714]
[1779666012468,32.83,76975.74,8.6,0.50227,0.00016,29.40714]
[1779666012477,32.83,76975.74,8.6,0.50227,0.00016,29.40714]
[1779666012479,32.83,76975.74,8.6,0.50227,0.00016,29.40714]
[1779666012513,32.83,76975.74,8.6,0.50227,0.00016,29.40714]
[1779666012599,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666012747,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666012778,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666012793,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666012793,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666012852,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666013419,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666013455,32.83,76973.09,8.6,0.50184,0.00016,29.40629]
[1779666013463,32.83,76945.11,8.6,0.49722,0.00016,29.3952]
[1779666014338,32.83,76942.35,8.6,0.49677,0.00016,29.39389]
[1779666014832,32.83,76942.35,8.6,0.49677,0.00016,29.39389]
[1779666014839,32.83,76942.35,8.6,0.49677,0.00016,29.39389]
[1779666017150,32.83,76939.51,8.6,0.4963,0.00016,29.39251]
[1779666017162,32.83,76939.51,8.6,0.4963,0.00016,29.39251]
[1779666017190,32.83,76939.51,8.6,0.4963,0.00016,29.39251]
[1779666017360,32.83,76943.07,8.6,0.49689,0.00016,29.39424]
[1779666021480,32.83,76942.56,8.6,0.4968,0.00016,29.39399]
[1779666021630,32.83,76942.56,8.6,0.4968,0.00016,29.39399]
[1779666021669,32.83,76941.94,8.6,0.4967,0.00016,29.39369]
[1779666021840,32.83,76941.94,8.6,0.4967,0.00016,29.39369]
[1779666022401,32.83,76934.12,8.6,0.49541,0.00016,29.38977]
[1779666022860,32.83,76934.12,8.6,0.49541,0.00016,29.38977]
[1779666023174,32.83,76934.12,8.6,0.49541,0.00016,29.38977]
[1779666023409,32.83,76926.15,8.6,0.4941,0.00016,29.38545]
[1779666026835,32.83,76926.0,8.6,0.49407,0.00016,29.38536]
[1779666026851,32.83,76926.0,8.6,0.49407,0.00016,29.38536]
[1779666026889,32.83,76926.0,8.6,0.49407,0.00016,29.38536]
[1779666027048,32.83,76926.0,8.6,0.49407,0.00016,29.38536]
[1779666027152,32.83,76926.0,8.6,0.49407,0.00016,29.38536]
[1779666030745,32.83,76931.55,8.6,0.49499,0.00016,29.38841]
[1779666032620,32.83,76932.0,8.6,0.49506,0.00016,29.3856]
[1779666032654,32.83,76932.0,8.6,0.49506,0.00016,29.3856]
[1779666032654,32.83,76932.0,8.6,0.49506,0.00016,29.3856]
[1779666032739,32.83,76932.0,8.6,0.49506,0.00016,29.3856]
[1779666032833,32.83,76932.0,8.6,0.49506,0.00016,29.3856]
[1779666032848,32.83,76932.24,8.6,0.4951,0.00016,29.38573]
[1779666033531,32.83,76932.24,8.6,0.4951,0.00016,29.38573]
[1779666033540,32.83,76938.42,8.6,0.49612,0.00016,29.38891]
[1779666033944,32.83,76938.42,8.6,0.49612,0.00016,29.38891]
[1779666033967,32.83,76938.42,8.6,0.49612,0.00016,29.38891]
[1779666034034,32.83,76938.42,8.6,0.49612,0.00016,29.38891]
[1779666038920,32.83,76935.85,8.6,0.49569,0.00016,29.38761]
[1779666038938,32.83,76935.85,8.6,0.49569,0.00016,29.38761]
[1779666041305,32.82,76930.05,8.6,0.49473,0.00016,29.38455]
[1779666041334,32.82,76930.05,8.6,0.49473,0.00016,29.38455]
[1779666041996,32.83,76929.89,8.6,0.49471,0.00016,29.38446]
[1779666044402,32.83,76930.41,8.6,0.49479,0.00016,29.38474]
[1779666044413,32.83,76930.41,8.6,0.49479,0.00016,29.38474]
[1779666045767,32.83,76930.25,8.6,0.49477,0.00016,29.38466]
[1779666045797,32.83,76930.25,8.6,0.49477,0.00016,29.38466]
[1779666045838,32.83,76930.25,8.6,0.49477,0.00016,29.38466]
[1779666045884,32.83,76930.25,8.6,0.49477,0.00016,29.38466]
[1779666045972,32.83,76927.68,8.6,0.49434,0.00016,29.38325]
[1779666046075,32.83,76927.68,8.6,0.49434,0.00016,29.38325]
[1779666046148,32.83,76927.68,8.6,0.49434,0.00016,29.38325]
[1779666046673,32.83,76927.68,8.6,0.49434,0.00016,29.38325]
[1779666047108,32.83,76928.86,8.6,0.49454,0.00016,29.3839]
[1779666047560,32.83,76928.86,8.6,0.49454,0.00016,29.3839]
[1779666048828,32.82,76927.69,8.6,0.49434,0.00016,29.38325]
[1779666051123,32.83,76929.18,8.6,0.49459,0.00016,29.38408]
[1779666051148,32.83,76929.18,8.6,0.49459,0.00016,29.38408]
[1779666051604,32.83,76936.79,8.6,0.49585,0.00016,29.38809]
[1779666052258,32.83,76936.79,8.6,0.49585,0.00016,29.38809]
[1779666053979,32.82,76940.44,8.6,0.49645,0.00016,29.38991]
[1779666054018,32.82,76940.44,8.6,0.49645,0.00016,29.38991]
[1779666054027,32.82,76940.44,8.6,0.49645,0.00016,29.38991]
[1779666054057,32.82,76940.44,8.6,0.49645,0.00016,29.38991]
[1779666054455,32.82,76940.44,8.6,0.49645,0.00016,29.38991]
[1779666054625,32.82,76945.27,8.6,0.49724,0.00016,29.39222]
[1779666059662,32.82,76949.17,8.6,0.49789,0.00016,29.394]
[1779666063751,32.82,76952.98,8.6,0.49851,0.00016,29.39566]
[1779666065710,32.82,76952.61,8.6,0.49845,0.00016,29.39551]
[1779666065892,32.82,76953.73,8.6,0.49864,0.00016,29.39598]
[1779666065910,32.82,76953.73,8.6,0.49864,0.00016,29.39598]
[1779666069450,32.82,76956.73,8.6,0.49913,0.00016,29.39723]
[1779666070645,32.82,76954.57,8.6,0.49878,0.00016,29.39634]
[1779666073025,32.82,76950.07,8.6,0.49803,0.00016,29.3944]
[1779666074717,32.82,76949.72,8.6,0.49798,0.00016,29.39424]
[1779666074905,32.82,76954.75,8.6,0.49881,0.00016,29.39641]
[1779666075266,32.82,76954.75,8.6,0.49881,0.00016,29.39641]
[1779666075468,32.82,76955.46,8.6,0.49892,0.00016,29.39671]
[1779666075877,32.82,76955.46,8.6,0.49892,0.00016,29.39671]
[1779666075996,32.82,76955.46,8.6,0.49892,0.00016,29.39671]
[1779666076471,32.82,76968.67,8.6,0.5011,0.00016,29.40175]
[1779666077027,32.82,76968.67,8.6,0.5011,0.00016,29.40175]
[1779666077071,32.82,76968.67,8.6,0.5011,0.00016,29.40175]
[1779666077273,32.82,76968.67,8.6,0.5011,0.00016,29.40175]
[1779666077789,32.82,76975.35,8.6,0.5022,0.00016,29.40397]
[1779666082050,32.82,76978.37,8.6,0.5027,0.00016,29.40489]
[1779666082089,32.82,76978.37,8.6,0.5027,0.00016,29.40489]
[1779666082178,32.82,76978.37,8.6,0.5027,0.00016,29.40489]
[1779666082203,32.82,76978.37,8.6,0.5027,0.00016,29.40489]
[1779666082826,32.82,76971.06,8.6,0.50149,0.00016,29.40257]
[1779666084447,32.82,76971.06,8.6,0.50149,0.00016,29.40257]
[1779666084848,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666084896,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666084905,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666084965,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666085358,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666085528,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666085569,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666085702,32.82,76972.19,8.6,0.50168,0.00016,29.40295]
[1779666085805,32.82,76970.99,8.6,0.50148,0.00016,29.40254]
[1779666085828,32.82,76970.99,8.6,0.50148,0.00016,29.40254]
[1779666085833,32.82,76970.99,8.6,0.50148,0.00016,29.40254]
[1779666086038,32.82,76970.99,8.6,0.50148,0.00016,29.40254]
[1779666086106,32.82,76970.99,8.6,0.50148,0.00016,29.40254]
[1779666086193,32.82,76970.99,8.6,0.50148,0.00016,29.40254]
[1779666086291,32.82,77013.42,8.6,0.50848,0.00016,29.41231]
[1779666087054,32.82,77013.42,8.6,0.50848,0.00016,29.41231]
[1779666087108,32.82,77013.42,8.6,0.50848,0.00016,29.41231]
[1779666087152,32.82,77013.42,8.6,0.50848,0.00016,29.41231]
[1779666087215,32.82,77013.42,8.6,0.50848,0.00016,29.41231]
[1779666087414,32.82,77013.42,8.6,0.50848,0.00016,29.41231]
[1779666087503,32.82,77009.65,8.6,0.50786,0.00016,29.41181]
[1779666088323,32.82,77009.65,8.6,0.50786,0.00016,29.41181]
[1779666088558,32.82,77009.65,8.6,0.50786,0.00016,29.41181]
[1779666088648,32.82,77009.65,8.6,0.50786,0.00016,29.41181]
[1779666088682,32.82,77009.65,8.6,0.50786,0.00016,29.41181]
[1779666088728,32.81,77002.89,8.6,0.50674,0.00016,29.41073]
[1779666089310,32.81,77002.89,8.6,0.50674,0.00016,29.41073]
[1779666089863,32.81,77006.16,8.6,0.50728,0.00016,29.41128]
[1779666089878,32.81,77006.16,8.6,0.50728,0.00016,29.41128]
[1779666095920,32.81,77009.24,8.6,0.50779,0.00016,29.4087]
[1779666100156,32.81,77009.77,8.6,0.50788,0.00016,29.40878]
[1779666101896,32.81,77008.27,8.6,0.50763,0.00016,29.40856]
[1779666101916,32.81,77008.27,8.6,0.50763,0.00016,29.40856]
[1779666103410,32.81,77006.11,8.6,0.50727,0.00016,29.40822]
[1779666103431,32.81,77006.11,8.6,0.50727,0.00016,29.40822]
[1779666103611,32.81,77006.11,8.6,0.50727,0.00016,29.40822]
[1779666104050,32.81,77000.71,8.6,0.50638,0.00016,29.40729]
[1779666104150,32.81,77010.06,8.6,0.50792,0.00016,29.40882]
[1779666108368,32.81,77014.82,8.6,0.50871,0.00016,29.40943]
[1779666108405,32.81,77014.82,8.6,0.50871,0.00016,29.40943]
[1779666108476,32.81,77014.82,8.6,0.50871,0.00016,29.40943]
[1779666108672,32.81,77014.82,8.6,0.50871,0.00016,29.40943]
[1779666109023,32.81,77022.71,8.6,0.51001,0.00016,29.41019]
[1779666109902,32.81,77022.71,8.6,0.51001,0.00016,29.41019]
[1779666111413,32.8,77028.36,8.6,0.51094,0.00016,29.41054]
[1779666114494,32.8,77028.85,8.6,0.51102,0.00016,29.41057]
[1779666114539,32.8,77028.85,8.6,0.51102,0.00016,29.41057]
[1779666114653,32.8,77028.85,8.6,0.51102,0.00016,29.41057]
[1779666114708,32.8,77028.85,8.6,0.51102,0.00016,29.41057]
[1779666114729,32.8,77028.5,8.6,0.51096,0.00016,29.41055]
[1779666115600,32.8,77028.5,8.6,0.51096,0.00016,29.41055]
[1779666115755,32.8,77028.5,8.6,0.51096,0.00016,29.41055]
[1779666115702,32.8,77034.73,8.6,0.51199,0.00016,29.41075]
[1779666116392,32.8,77034.73,8.6,0.51199,0.00016,29.41075]
[1779666119503,32.81,77036.37,8.6,0.51226,0.00016,29.41077]
[1779666119554,32.81,77036.37,8.6,0.51226,0.00016,29.41077]
[1779666119560,32.81,77036.23,8.6,0.51224,0.00016,29.41077]
[1779666120124,32.81,77036.23,8.6,0.51224,0.00016,29.41077]
[1779666120153,32.81,77036.23,8.6,0.51224,0.00016,29.41077]
[1779666120672,32.81,77036.23,8.6,0.51224,0.00016,29.41077]
[1779666120753,32.81,77036.23,8.6,0.51224,0.00016,29.41077]
[1779666121036,32.8,77034.79,8.6,0.512,0.00016,29.41075]
[1779666121154,32.8,77034.79,8.6,0.512,0.00016,29.41075]
[1779666121255,32.81,77035.37,8.6,0.5121,0.00016,29.41076]
[1779666122174,32.81,77035.37,8.6,0.5121,0.00016,29.41076]
[1779666122209,32.81,77035.37,8.6,0.5121,0.00016,29.41076]
[1779666122533,32.81,77035.37,8.6,0.5121,0.00016,29.41076]
[1779666122568,32.81,77035.37,8.6,0.5121,0.00016,29.41076]
[1779666122671,32.81,77035.37,8.6,0.5121,0.00016,29.41076]
[1779666123142,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123270,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123374,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123452,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123672,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123699,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123705,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123759,32.81,77034.93,8.6,0.51202,0.00016,29.41075]
[1779666123749,32.81,77065.45,8.6,0.51705,0.00016,29.40888]
[1779666123966,32.81,77065.45,8.6,0.51705,0.00016,29.40888]
[1779666124755,32.81,77065.45,8.6,0.51705,0.00016,29.40888]
[1779666124760,32.81,77065.45,8.6,0.51705,0.00016,29.40888]
[1779666124129,32.81,77063.38,8.6,0.51671,0.00016,29.40916]
[1779666125059,32.81,77063.38,8.6,0.51671,0.00016,29.40916]
[1779666125494,32.81,77063.38,8.6,0.51671,0.00016,29.40916]
[1779666125610,32.81,77063.38,8.6,0.51671,0.00016,29.40916]
[1779666125709,32.81,77055.5,8.6,0.51541,0.00016,29.41001]
[1779666125896,32.81,77055.5,8.6,0.51541,0.00016,29.41001]
[1779666128464,32.81,77054.97,8.6,0.51533,0.00016,29.41005]
[1779666128802,32.81,77054.97,8.6,0.51533,0.00016,29.41005]
[1779666129967,32.81,77051.85,8.6,0.51481,0.00016,29.4103]
[1779666130645,32.81,77051.85,8.6,0.51481,0.00016,29.4103]
[1779666134001,32.81,77048.14,8.6,0.5142,0.00016,29.41052]
[1779666134014,32.81,77048.14,8.6,0.5142,0.00016,29.41052]
[1779666135012,32.81,77043.09,8.6,0.51337,0.00016,29.41071]
[1779666136338,32.81,77042.18,8.6,0.51322,0.00016,29.41073]
[1779666137801,32.81,77042.13,8.6,0.51321,0.00016,29.41073]
[1779666139698,32.81,77039.91,8.6,0.51284,0.00016,29.41077]
[1779666140014,32.81,77039.32,8.6,0.51275,0.00016,29.41077]
[1779666143327,32.81,77037.75,8.6,0.51249,0.00016,29.41078]
[1779666144328,32.81,77038.28,8.6,0.51258,0.00016,29.41078]
[1779666144365,32.81,77038.28,8.6,0.51258,0.00016,29.41078]
[1779666144433,32.81,77038.28,8.6,0.51258,0.00016,29.41078]
[1779666145426,32.81,77038.22,8.6,0.51257,0.00016,29.41078]
[1779666145527,32.81,77045.69,8.6,0.5138,0.00016,29.41063]
[1779666151320,32.81,77041.24,8.6,0.51306,0.00016,29.4077]
[1779666153177,32.81,77041.27,8.6,0.51307,0.00016,29.4077]
[1779666153216,32.81,77041.27,8.6,0.51307,0.00016,29.4077]
[1779666153253,32.81,77041.27,8.6,0.51307,0.00016,29.4077]
[1779666153334,32.82,77039.74,8.6,0.51282,0.00016,29.40772]
[1779666155726,32.81,77037.89,8.6,0.51251,0.00016,29.40773]
[1779666157690,32.81,77037.07,8.6,0.51238,0.00016,29.40772]
[1779666158352,32.81,77037.77,8.6,0.51249,0.00016,29.40773]
[1779666158463,32.81,77037.77,8.6,0.51249,0.00016,29.40773]
[1779666158653,32.81,77037.77,8.6,0.51249,0.00016,29.40773]
[1779666158684,32.81,77038.26,8.6,0.51257,0.00016,29.40773]
[1779666158945,32.81,77038.26,8.6,0.51257,0.00016,29.40773]
[1779666160324,32.81,77041.11,8.6,0.51304,0.00016,29.4077]
[1779666160864,32.81,77041.47,8.6,0.5131,0.00016,29.4077]
[1779666161096,32.81,77041.47,8.6,0.5131,0.00016,29.4077]
[1779666163300,32.81,77042.01,8.6,0.51319,0.00016,29.40769]
[1779666165694,32.81,77042.72,8.6,0.51331,0.00016,29.40767]
[1779666169407,32.82,77042.74,8.6,0.51331,0.00016,29.40767]
[1779666170453,32.82,77050.78,8.6,0.51464,0.00016,29.40732]
[1779666171894,32.82,77054.62,8.6,0.51527,0.00016,29.40703]
[1779666171914,32.82,77054.62,8.6,0.51527,0.00016,29.40703]
[1779666171936,32.82,77054.62,8.6,0.51527,0.00016,29.40703]
[1779666172168,32.82,77054.62,8.6,0.51527,0.00016,29.40703]
[1779666173797,32.82,77058.46,8.6,0.5159,0.00016,29.40668]
[1779666174224,32.82,77058.88,8.6,0.51597,0.00016,29.40663]
[1779666174321,32.82,77058.88,8.6,0.51597,0.00016,29.40663]
[1779666174359,32.82,77058.88,8.6,0.51597,0.00016,29.40663]
[1779666174381,32.82,77058.88,8.6,0.51597,0.00016,29.40663]
[1779666174644,32.82,77058.88,8.6,0.51597,0.00016,29.40663]
[1779666174771,32.82,77058.88,8.6,0.51597,0.00016,29.40663]
[1779666174830,32.82,77099.98,8.6,0.52273,0.00016,29.3981]
[1779666174919,32.82,77099.98,8.6,0.52273,0.00016,29.3981]
[1779666175574,32.82,77099.98,8.6,0.52273,0.00016,29.3981]
[1779666175722,32.82,77099.98,8.6,0.52273,0.00016,29.3981]
[1779666175764,32.82,77099.98,8.6,0.52273,0.00016,29.3981]
[1779666175810,32.82,77095.97,8.6,0.52207,0.00016,29.3993]
[1779666175976,32.82,77095.97,8.6,0.52207,0.00016,29.3993]
[1779666176860,32.82,77087.03,8.6,0.5206,0.00016,29.4017]
[1779666177082,32.82,77087.03,8.6,0.5206,0.00016,29.4017]
[1779666177512,32.82,77087.03,8.6,0.5206,0.00016,29.4017]
[1779666177521,32.82,77085.44,8.6,0.52034,0.00016,29.40208]
[1779666178012,32.82,77085.44,8.6,0.52034,0.00016,29.40208]
[1779666178540,32.82,77085.44,8.6,0.52034,0.00016,29.40208]
[1779666178545,32.82,77085.44,8.6,0.52034,0.00016,29.40208]
[1779666180603,32.82,77084.24,8.6,0.52014,0.00016,29.40236]
[1779666181162,32.82,77084.05,8.6,0.52011,0.00016,29.40241]
[1779666184063,32.82,77081.71,8.6,0.51973,0.00016,29.40293]
[1779666184190,32.82,77081.71,8.6,0.51973,0.00016,29.40293]
[1779666184293,32.82,77081.71,8.6,0.51973,0.00016,29.40293]
[1779666184362,32.82,77081.71,8.6,0.51973,0.00016,29.40293]
[1779666184719,32.82,77081.71,8.6,0.51973,0.00016,29.40293]
[1779666184764,32.82,77081.71,8.6,0.51973,0.00016,29.40293]
[1779666184843,32.82,77081.71,8.6,0.51973,0.00016,29.40293]
[1779666184862,32.82,77073.81,8.6,0.51843,0.00016,29.40451]
[1779666186348,32.82,77069.37,8.6,0.5177,0.00016,29.40526]
[1779666191607,32.82,77064.82,8.6,0.51695,0.00016,29.40592]
[1779666192139,32.82,77064.82,8.6,0.51695,0.00016,29.40592]
[1779666192377,32.82,77064.82,8.6,0.51695,0.00016,29.40592]
[1779666193049,32.82,77059.06,8.6,0.516,0.00016,29.40661]
[1779666195692,32.81,77057.87,8.6,0.5158,0.00016,29.40673]
[1779666196695,32.81,77056.68,8.6,0.51561,0.00016,29.40685]
[1779666196808,32.81,77056.68,8.6,0.51561,0.00016,29.40685]
[1779666196890,32.81,77056.68,8.6,0.51561,0.00016,29.40685]
[1779666197069,32.81,77055.24,8.6,0.51537,0.00016,29.40698]
[1779666197649,32.82,77064.26,8.6,0.51685,0.00016,29.406]
[1779666198007,32.82,77064.26,8.6,0.51685,0.00016,29.406]
[1779666203692,32.81,77067.68,8.6,0.51742,0.00016,29.40552]
[1779666208303,32.81,77068.09,8.6,0.51749,0.00016,29.40545]
[1779666208382,32.81,77068.09,8.6,0.51749,0.00016,29.40545]
[1779666208727,32.81,77075.65,8.6,0.51873,0.00016,29.40417]
[1779666209734,32.81,77069.12,8.6,0.51766,0.00016,29.4053]
[1779666210106,32.81,77069.12,8.6,0.51766,0.00016,29.4053]
[1779666212626,32.81,77068.55,8.6,0.51756,0.00016,29.40233]
[1779666212631,32.81,77068.55,8.6,0.51756,0.00016,29.40233]
[1779666217790,32.81,77067.38,8.6,0.51737,0.00016,29.4025]
[1779666221290,32.81,77068.26,8.6,0.51751,0.00016,29.40237]
[1779666221332,32.81,77068.26,8.6,0.51751,0.00016,29.40237]
[1779666221339,32.81,77068.26,8.6,0.51751,0.00016,29.40237]
[1779666221818,32.81,77074.86,8.6,0.5186,0.00016,29.40126]
[1779666222472,32.81,77074.86,8.6,0.5186,0.00016,29.40126]
[1779666222501,32.81,77074.86,8.6,0.5186,0.00016,29.40126]
[1779666222825,32.81,77086.44,8.6,0.52051,0.00016,29.39878]
[1779666223357,32.81,77086.44,8.6,0.52051,0.00016,29.39878]
[1779666223640,32.81,77086.44,8.6,0.52051,0.00016,29.39878]
[1779666223715,32.81,77086.44,8.6,0.52051,0.00016,29.39878]
[1779666223762,32.81,77086.44,8.6,0.52051,0.00016,29.39878]
[1779666223908,32.81,77086.44,8.6,0.52051,0.00016,29.39878]
[1779666223928,32.81,77088.98,8.6,0.52093,0.00016,29.39815]
[1779666224049,32.81,77088.98,8.6,0.52093,0.00016,29.39815]
[1779666224839,32.81,77090.3,8.6,0.52114,0.00016,29.39781]
[1779666225058,32.81,77090.3,8.6,0.52114,0.00016,29.39781]
[1779666225359,32.81,77090.3,8.6,0.52114,0.00016,29.39781]
[1779666227166,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227193,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227197,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227251,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227307,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227399,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227654,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227884,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227888,32.81,77092.0,8.6,0.52142,0.00016,29.39735]
[1779666227915,32.81,77104.23,8.6,0.52343,0.00016,29.39367]
[1779666227954,32.81,77104.23,8.6,0.52343,0.00016,29.39367]
[1779666228598,32.81,77104.23,8.6,0.52343,0.00016,29.39367]
[1779666229284,32.81,77107.44,8.6,0.52396,0.00016,29.39257]
[1779666229444,32.81,77107.44,8.6,0.52396,0.00016,29.39257]
[1779666229682,32.81,77107.44,8.6,0.52396,0.00016,29.39257]
[1779666229769,32.81,77107.44,8.6,0.52396,0.00016,29.39257]
[1779666229776,32.81,77107.44,8.6,0.52396,0.00016,29.39257]
[1779666229819,32.81,77107.44,8.6,0.52396,0.00016,29.39257]
[1779666229881,32.81,77107.81,8.6,0.52402,0.00016,29.39244]
[1779666230411,32.81,77107.81,8.6,0.52402,0.00016,29.39244]
[1779666230603,32.81,77107.81,8.6,0.52402,0.00016,29.39244]
[1779666231703,32.81,77109.82,8.6,0.52435,0.00016,29.39173]
[1779666231769,32.81,77109.82,8.6,0.52435,0.00016,29.39173]
[1779666231855,32.81,77109.82,8.6,0.52435,0.00016,29.39173]
[1779666231895,32.81,77109.92,8.6,0.52437,0.00016,29.39169]
[1779666234821,32.81,77109.33,8.6,0.52427,0.00016,29.39191]
[1779666234853,32.81,77109.33,8.6,0.52427,0.00016,29.39191]
[1779666234916,32.81,77110.06,8.6,0.52439,0.00016,29.39164]
[1779666235332,32.81,77110.06,8.6,0.52439,0.00016,29.39164]
[1779666236473,32.81,77111.79,8.6,0.52468,0.00016,29.39101]
[1779666237360,32.81,77112.37,8.6,0.52477,0.00016,29.3908]
[1779666237409,32.81,77112.37,8.6,0.52477,0.00016,29.3908]
[1779666237669,32.81,77112.37,8.6,0.52477,0.00016,29.3908]
[1779666237893,32.81,77112.37,8.6,0.52477,0.00016,29.3908]
[1779666237915,32.81,77112.37,8.6,0.52477,0.00016,29.3908]
[1779666237926,32.81,77112.37,8.6,0.52477,0.00016,29.3908]
[1779666238186,32.81,77114.52,8.6,0.52513,0.00016,29.38998]
[1779666238947,32.81,77121.6,8.6,0.52629,0.00016,29.38714]
[1779666240631,32.82,77118.1,8.6,0.52571,0.00016,29.38859]
[1779666240661,32.82,77118.1,8.6,0.52571,0.00016,29.38859]
[1779666242038,32.82,77118.36,8.6,0.52575,0.00016,29.38848]
[1779666242257,32.82,77118.36,8.6,0.52575,0.00016,29.38848]
[1779666242870,32.82,77118.36,8.6,0.52575,0.00016,29.38848]
[1779666247296,32.83,77119.29,8.6,0.5259,0.00016,29.38813]
[1779666247321,32.83,77119.29,8.6,0.5259,0.00016,29.38813]
[1779666248010,32.83,77112.96,8.6,0.52486,0.00016,29.3906]
[1779666253045,32.83,77113.69,8.6,0.52498,0.00016,29.39033]
[1779666257038,32.83,77114.76,8.6,0.52516,0.00016,29.38992]
[1779666257155,32.83,77114.76,8.6,0.52516,0.00016,29.38992]
[1779666257170,32.83,77114.76,8.6,0.52516,0.00016,29.38992]
[1779666257850,32.83,77114.76,8.6,0.52516,0.00016,29.38992]
[1779666257955,32.83,77114.76,8.6,0.52516,0.00016,29.38992]
[1779666257934,32.83,77113.21,8.6,0.5249,0.00016,29.39051]
[1779666258169,32.83,77113.21,8.6,0.5249,0.00016,29.39051]
[1779666258176,32.83,77109.51,8.6,0.52429,0.00016,29.39187]
[1779666261601,32.83,77113.85,8.6,0.52501,0.00016,29.39027]
[1779666261653,32.83,77113.85,8.6,0.52501,0.00016,29.39027]
[1779666261697,32.83,77113.85,8.6,0.52501,0.00016,29.39027]
[1779666263115,32.83,77107.4,8.6,0.52395,0.00016,29.39262]
[1779666266154,32.83,77107.31,8.6,0.52393,0.00016,29.39265]
[1779666266294,32.83,77107.31,8.6,0.52393,0.00016,29.39265]
[1779666266353,32.83,77107.31,8.6,0.52393,0.00016,29.39265]
[1779666266553,32.83,77107.31,8.6,0.52393,0.00016,29.39265]
[1779666266654,32.83,77107.33,8.6,0.52394,0.00016,29.39264]
[1779666267509,32.83,77114.89,8.6,0.52518,0.00016,29.38988]
[1779666271450,32.83,77115.83,8.6,0.52533,0.00016,29.38951]
[1779666271498,32.83,77115.83,8.6,0.52533,0.00016,29.38951]
[1779666271734,32.83,77115.83,8.6,0.52533,0.00016,29.38951]
[1779666271974,32.83,77115.83,8.6,0.52533,0.00016,29.38951]
[1779666273379,32.83,77120.03,8.6,0.52602,0.00016,29.38478]
[1779666282255,32.84,77121.87,8.6,0.52632,0.00016,29.38402]
[1779666283376,32.84,77121.87,8.6,0.52632,0.00016,29.38402]
[1779666283506,32.84,77121.87,8.6,0.52632,0.00016,29.38402]
[1779666283558,32.84,77121.87,8.6,0.52632,0.00016,29.38402]
[1779666283627,32.84,77121.87,8.6,0.52632,0.00016,29.38402]
[1779666283871,32.84,77121.87,8.6,0.52632,0.00016,29.38402]
[1779666284049,32.84,77121.87,8.6,0.52632,0.00016,29.38402]
[1779666284294,32.84,77130.19,8.6,0.52769,0.00016,29.38036]
[1779666285158,32.84,77130.19,8.6,0.52769,0.00016,29.38036]
[1779666285691,32.84,77130.19,8.6,0.52769,0.00016,29.38036]
[1779666287203,32.84,77121.51,8.6,0.52626,0.00016,29.38418]
[1779666287743,32.84,77121.51,8.6,0.52626,0.00016,29.38418]
[1779666287900,32.84,77121.51,8.6,0.52626,0.00016,29.38418]
[1779666288598,32.84,77115.39,8.6,0.52526,0.00016,29.38664]
[1779666290238,32.84,77115.25,8.6,0.52524,0.00016,29.3867]
[1779666291694,32.84,77119.53,8.6,0.52594,0.00016,29.385]
[1779666291786,32.84,77119.53,8.6,0.52594,0.00016,29.385]
[1779666293739,32.84,77123.52,8.6,0.52659,0.00016,29.38333]
[1779666293749,32.84,77123.52,8.6,0.52659,0.00016,29.38333]
[1779666294493,32.84,77124.22,8.6,0.52671,0.00016,29.38303]
[1779666294574,32.84,77113.87,8.6,0.52501,0.00016,29.38723]
[1779666295700,32.84,77113.87,8.6,0.52501,0.00016,29.38723]
[1779666296005,32.84,77113.87,8.6,0.52501,0.00016,29.38723]
[1779666296392,32.84,77112.21,8.6,0.52474,0.00016,29.38785]
[1779666296987,32.84,77112.21,8.6,0.52474,0.00016,29.38785]
[1779666297456,32.84,77112.42,8.6,0.52477,0.00016,29.38777]
[1779666298431,32.84,77113.22,8.6,0.5249,0.00016,29.38747]
[1779666300560,32.84,77112.71,8.6,0.52482,0.00016,29.38766]
[1779666300619,32.84,77112.71,8.6,0.52482,0.00016,29.38766]
[1779666300648,32.84,77112.71,8.6,0.52482,0.00016,29.38766]
[1779666300678,32.84,77112.71,8.6,0.52482,0.00016,29.38766]
[1779666300749,32.84,77112.71,8.6,0.52482,0.00016,29.38766]
[1779666300883,32.84,77112.71,8.6,0.52482,0.00016,29.38766]
[1779666300959,32.84,77112.71,8.6,0.52482,0.00016,29.38766]
[1779666300994,32.84,77113.25,8.6,0.52491,0.00016,29.38746]
[1779666302073,32.84,77113.25,8.6,0.52491,0.00016,29.38746]
[1779666301686,32.84,77096.85,8.6,0.52221,0.00016,29.39296]
[1779666302155,32.84,77096.85,8.6,0.52221,0.00016,29.39296]
[1779666302165,32.84,77096.85,8.6,0.52221,0.00016,29.39296]
[1779666302216,32.84,77096.85,8.6,0.52221,0.00016,29.39296]
[1779666302646,32.84,77096.85,8.6,0.52221,0.00016,29.39296]
[1779666302748,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303598,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303613,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303640,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303643,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303721,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303841,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303860,32.84,77097.72,8.6,0.52235,0.00016,29.3927]
[1779666303902,32.84,77097.63,8.6,0.52234,0.00016,29.39273]
[1779666304439,32.84,77085.1,8.6,0.52028,0.00016,29.39608]
[1779666306997,32.84,77086.52,8.6,0.52051,0.00016,29.39574]
[1779666307019,32.84,77078.41,8.6,0.51918,0.00016,29.39754]
[1779666307073,32.84,77078.41,8.6,0.51918,0.00016,29.39754]
[1779666307819,32.84,77078.41,8.6,0.51918,0.00016,29.39754]
[1779666307910,32.85,77071.6,8.6,0.51806,0.00016,29.3988]
[1779666312514,32.84,77064.82,8.6,0.51694,0.00016,29.39983]
[1779666313811,32.84,77064.82,8.6,0.51694,0.00016,29.39983]
[1779666313925,32.84,77064.82,8.6,0.51694,0.00016,29.39983]
[1779666315580,32.84,77064.05,8.6,0.51682,0.00016,29.39993]
[1779666317509,32.84,77061.98,8.6,0.51648,0.00016,29.40019]
[1779666318781,32.84,77062.43,8.6,0.51655,0.00016,29.40013]
[1779666319400,32.84,77062.17,8.6,0.51651,0.00016,29.40016]
[1779666320571,32.84,77055.27,8.6,0.51537,0.00016,29.40088]
[1779666321159,32.84,77055.27,8.6,0.51537,0.00016,29.40088]
[1779666321162,32.84,77055.27,8.6,0.51537,0.00016,29.40088]
[1779666324839,32.84,77050.58,8.6,0.5146,0.00016,29.40123]
[1779666325124,32.84,77050.01,8.6,0.51451,0.00016,29.40126]
[1779666325407,32.84,77050.01,8.6,0.51451,0.00016,29.40126]
[1779666326042,32.84,77050.01,8.6,0.51451,0.00016,29.40126]
[1779666326051,32.84,77041.9,8.6,0.51317,0.00016,29.40158]
[1779666326484,32.84,77041.9,8.6,0.51317,0.00016,29.40158]
[1779666326553,32.84,77041.9,8.6,0.51317,0.00016,29.40158]
[1779666327022,32.84,77041.9,8.6,0.51317,0.00016,29.40158]
[1779666326612,32.84,77034.26,8.6,0.51191,0.00016,29.40158]
[1779666327099,32.84,77034.26,8.6,0.51191,0.00016,29.40158]
[1779666327611,32.84,77034.26,8.6,0.51191,0.00016,29.40158]
[1779666327682,32.84,77034.26,8.6,0.51191,0.00016,29.40158]
[1779666328032,32.84,77034.26,8.6,0.51191,0.00016,29.40158]
[1779666329003,32.84,77033.84,8.6,0.51184,0.00016,29.40158]
[1779666329053,32.84,77033.84,8.6,0.51184,0.00016,29.40158]
[1779666329098,32.84,77033.74,8.6,0.51183,0.00016,29.40157]
[1779666329167,32.84,77033.74,8.6,0.51183,0.00016,29.40157]
[1779666329633,32.84,77035.91,8.6,0.51219,0.00016,29.40161]
[1779666330326,32.84,77035.91,8.6,0.51219,0.00016,29.40161]
[1779666331878,32.84,77036.33,8.6,0.51225,0.00016,29.40161]
[1779666333149,32.84,77035.71,8.6,0.51215,0.00016,29.39855]
[1779666333191,32.84,77035.71,8.6,0.51215,0.00016,29.39855]
[1779666333251,32.84,77035.71,8.6,0.51215,0.00016,29.39855]
[1779666334126,32.84,77039.1,8.6,0.51271,0.00016,29.39856]
[1779666334292,32.84,77039.1,8.6,0.51271,0.00016,29.39856]
[1779666337364,32.84,77039.53,8.6,0.51278,0.00016,29.39856]
[1779666339900,32.85,77039.39,8.6,0.51276,0.00016,29.39856]
[1779666340513,32.85,77039.6,8.6,0.51279,0.00016,29.39856]
[1779666341036,32.85,77039.6,8.6,0.51279,0.00016,29.39856]
[1779666341717,32.85,77054.79,8.6,0.51529,0.00016,29.39786]
[1779666342644,32.85,77054.79,8.6,0.51529,0.00016,29.39786]
[1779666342855,32.85,77054.79,8.6,0.51529,0.00016,29.39786]
[1779666342949,32.85,77054.93,8.6,0.51532,0.00016,29.39785]
[1779666343409,32.85,77054.93,8.6,0.51532,0.00016,29.39785]
[1779666343872,32.85,77054.93,8.6,0.51532,0.00016,29.39785]
[1779666343945,32.85,77064.02,8.6,0.51681,0.00016,29.39688]
[1779666345160,32.85,77064.71,8.6,0.51693,0.00016,29.39679]
[1779666345897,32.85,77064.71,8.6,0.51693,0.00016,29.39679]
[1779666345919,32.85,77064.71,8.6,0.51693,0.00016,29.39679]
[1779666346004,32.85,77064.71,8.6,0.51693,0.00016,29.39679]
[1779666345999,32.85,77072.96,8.6,0.51828,0.00016,29.39551]
[1779666346752,32.85,77081.65,8.6,0.51971,0.00016,29.3938]
[1779666349715,32.84,77084.1,8.6,0.52012,0.00016,29.39325]
[1779666351213,32.84,77083.96,8.6,0.52009,0.00016,29.39329]
[1779666356822,32.84,77084.02,8.6,0.5201,0.00016,29.39327]
[1779666361857,32.84,77078.27,8.6,0.51916,0.00016,29.39451]
[1779666366892,32.83,77073.98,8.6,0.51845,0.00016,29.39533]
[1779666367890,32.83,77073.98,8.6,0.51845,0.00016,29.39533]
[1779666369376,32.83,77071.23,8.6,0.518,0.00016,29.3958]
[1779666374242,32.83,77068.02,8.6,0.51747,0.00016,29.39631]
[1779666375445,32.83,77068.18,8.6,0.5175,0.00016,29.39629]
[1779666376741,32.83,77067.86,8.6,0.51745,0.00016,29.39633]
[1779666376782,32.83,77067.86,8.6,0.51745,0.00016,29.39633]
[1779666381997,32.83,77063.45,8.6,0.51672,0.00016,29.39695]
[1779666383875,32.83,77063.26,8.6,0.51669,0.00016,29.39697]
[1779666383979,32.83,77063.26,8.6,0.51669,0.00016,29.39697]
[1779666384158,32.83,77061.64,8.6,0.51642,0.00016,29.39717]
[1779666385377,32.83,77060.62,8.6,0.51625,0.00016,29.39729]
[1779666386217,32.83,77060.54,8.6,0.51624,0.00016,29.39729]
[1779666387744,32.83,77060.57,8.6,0.51625,0.00016,29.39729]
[1779666388039,32.83,77069.76,8.6,0.51776,0.00016,29.39604]
[1779666388140,32.83,77069.76,8.6,0.51776,0.00016,29.39604]
[1779666388470,32.83,77069.76,8.6,0.51776,0.00016,29.39604]
[1779666389014,32.83,77069.76,8.6,0.51776,0.00016,29.39604]
[1779666389046,32.83,77083.71,8.6,0.52005,0.00016,29.39333]
[1779666390335,32.83,77082.27,8.6,0.51982,0.00016,29.39366]
[1779666390337,32.83,77082.27,8.6,0.51982,0.00016,29.39366]
[1779666390366,32.83,77082.27,8.6,0.51982,0.00016,29.39366]
[1779666396103,32.83,77081.8,8.6,0.51974,0.00016,29.3907]
[1779666396163,32.83,77081.8,8.6,0.51974,0.00016,29.3907]
[1779666396189,32.83,77081.8,8.6,0.51974,0.00016,29.3907]
[1779666396369,32.83,77081.8,8.6,0.51974,0.00016,29.3907]
[1779666396405,32.83,77081.8,8.6,0.51974,0.00016,29.3907]
[1779666397109,32.83,77094.81,8.6,0.52188,0.00016,29.38742]
[1779666397894,32.83,77094.81,8.6,0.52188,0.00016,29.38742]
[1779666398451,32.83,77097.28,8.6,0.52229,0.00016,29.3867]
[1779666399299,32.83,77098.03,8.6,0.52241,0.00016,29.38648]
[1779666400787,32.83,77098.83,8.6,0.52254,0.00016,29.38624]
[1779666400893,32.83,77098.83,8.6,0.52254,0.00016,29.38624]
[1779666401986,32.83,77096.8,8.6,0.52221,0.00016,29.38685]
[1779666402975,32.83,77092.18,8.6,0.52145,0.00016,29.38815]
[1779666403076,32.83,77092.18,8.6,0.52145,0.00016,29.38815]
[1779666403225,32.83,77092.18,8.6,0.52145,0.00016,29.38815]
[1779666407106,32.83,77088.11,8.6,0.52078,0.00016,29.38922]
[1779666407307,32.83,77087.77,8.6,0.52073,0.00016,29.3893]
[1779666409687,32.83,77085.07,8.6,0.52028,0.00016,29.38996]
[1779666415632,32.83,77081.19,8.6,0.51964,0.00016,29.39084]
[1779666415936,32.83,77081.19,8.6,0.51964,0.00016,29.39084]
[1779666415960,32.83,77081.19,8.6,0.51964,0.00016,29.39084]
[1779666416648,32.83,77080.08,8.6,0.51946,0.00016,29.39107]
[1779666416781,32.83,77080.08,8.6,0.51946,0.00016,29.39107]
[1779666416995,32.83,77080.08,8.6,0.51946,0.00016,29.39107]
[1779666417096,32.83,77071.48,8.6,0.51804,0.00016,29.3927]
[1779666417473,32.83,77071.48,8.6,0.51804,0.00016,29.3927]
[1779666417509,32.83,77071.48,8.6,0.51804,0.00016,29.3927]
[1779666417593,32.83,77064.52,8.6,0.5169,0.00016,29.39375]
[1779666419964,32.83,77062.46,8.6,0.51656,0.00016,29.39401]
[1779666420039,32.83,77062.46,8.6,0.51656,0.00016,29.39401]
[1779666420429,32.83,77061.42,8.6,0.51639,0.00016,29.39414]
[1779666420460,32.83,77061.42,8.6,0.51639,0.00016,29.39414]
[1779666420484,32.83,77061.42,8.6,0.51639,0.00016,29.39414]
[1779666420767,32.83,77061.42,8.6,0.51639,0.00016,29.39414]
[1779666420824,32.83,77054.77,8.6,0.51529,0.00016,29.39481]
[1779666421367,32.83,77054.77,8.6,0.51529,0.00016,29.39481]
[1779666421696,32.83,77045.81,8.6,0.51382,0.00016,29.39536]
[1779666423029,32.83,77045.81,8.6,0.51382,0.00016,29.39536]
[1779666423676,32.83,77045.1,8.6,0.5137,0.00016,29.39539]
[1779666423728,32.83,77045.1,8.6,0.5137,0.00016,29.39539]
[1779666424078,32.83,77045.1,8.6,0.5137,0.00016,29.39539]
[1779666424428,32.83,77043.77,8.6,0.51348,0.00016,29.39543]
[1779666426525,32.83,77041.78,8.6,0.51315,0.00016,29.39548]
[1779666426919,32.83,77041.78,8.6,0.51315,0.00016,29.39548]
[1779666432263,32.83,77039.29,8.6,0.51274,0.00016,29.39551]
[1779666432453,32.83,77039.29,8.6,0.51274,0.00016,29.39551]
[1779666432478,32.83,77039.27,8.6,0.51274,0.00016,29.39551]
[1779666435594,32.83,77039.21,8.6,0.51273,0.00016,29.39551]
[1779666435622,32.83,77039.21,8.6,0.51273,0.00016,29.39551]
[1779666435656,32.83,77039.21,8.6,0.51273,0.00016,29.39551]
[1779666435680,32.83,77039.21,8.6,0.51273,0.00016,29.39551]
[1779666435734,32.83,77039.21,8.6,0.51273,0.00016,29.39551]
[1779666435836,32.83,77038.72,8.6,0.51265,0.00016,29.39551]
[1779666436385,32.83,77050.2,8.6,0.51454,0.00016,29.39514]
[1779666440796,32.84,77049.14,8.6,0.51436,0.00016,29.3952]
[1779666440800,32.84,77049.14,8.6,0.51436,0.00016,29.3952]
[1779666440855,32.84,77049.14,8.6,0.51436,0.00016,29.3952]
[1779666440981,32.84,77049.39,8.6,0.51441,0.00016,29.39519]
[1779666441503,32.84,77049.39,8.6,0.51441,0.00016,29.39519]
[1779666441554,32.84,77049.39,8.6,0.51441,0.00016,29.39519]
[1779666441700,32.84,77049.39,8.6,0.51441,0.00016,29.39519]
[1779666441835,32.84,77049.39,8.6,0.51441,0.00016,29.39519]
[1779666441889,32.84,77049.39,8.6,0.51441,0.00016,29.39519]
[1779666441910,32.84,77045.34,8.6,0.51374,0.00016,29.39538]
[1779666443008,32.84,77045.34,8.6,0.51374,0.00016,29.39538]
[1779666443051,32.84,77052.98,8.6,0.515,0.00016,29.39495]
[1779666449083,32.84,77051.59,8.6,0.51477,0.00016,29.39505]
[1779666454127,32.84,77047.65,8.6,0.51412,0.00016,29.39223]
[1779666454130,32.84,77047.65,8.6,0.51412,0.00016,29.39223]
[1779666456335,32.84,77047.58,8.6,0.51411,0.00016,29.39223]
[1779666457999,32.84,77050.37,8.6,0.51457,0.00016,29.39208]
[1779666458894,32.84,77054.14,8.6,0.51519,0.00016,29.39181]
[1779666464581,32.85,77054.36,8.6,0.51522,0.00016,29.39179]
[1779666469616,32.85,77052.72,8.6,0.51495,0.00016,29.39192]
[1779666475658,32.86,77053.15,8.6,0.51502,0.00016,29.39189]
[1779666476907,32.86,77053.15,8.6,0.51502,0.00016,29.39189]
[1779666476944,32.86,77053.15,8.6,0.51502,0.00016,29.39189]
[1779666476978,32.86,77053.15,8.6,0.51502,0.00016,29.39189]
[1779666477045,32.86,77053.15,8.6,0.51502,0.00016,29.39189]
[1779666477157,32.86,77053.15,8.6,0.51502,0.00016,29.39189]
[1779666485731,32.86,77050.87,8.6,0.51465,0.00016,29.39205]
[1779666491676,32.86,77050.66,8.6,0.51461,0.00016,29.39206]
[1779666496808,32.86,77047.31,8.6,0.51406,0.00016,29.39225]
[1779666501194,32.87,77046.49,8.6,0.51393,0.00016,29.39228]
[1779666501332,32.87,77046.47,8.6,0.51392,0.00016,29.39228]
[1779666501720,32.87,77046.47,8.6,0.51392,0.00016,29.39228]
[1779666501844,32.87,77052.48,8.6,0.51491,0.00016,29.39194]
[1779666503004,32.87,77052.48,8.6,0.51491,0.00016,29.39194]
[1779666504077,32.87,77057.37,8.6,0.51572,0.00016,29.39153]
[1779666504111,32.87,77057.37,8.6,0.51572,0.00016,29.39153]
[1779666504140,32.87,77057.37,8.6,0.51572,0.00016,29.39153]
[1779666504369,32.87,77056.84,8.6,0.51563,0.00016,29.39158]
[1779666504495,32.87,77056.84,8.6,0.51563,0.00016,29.39158]
[1779666504622,32.87,77056.84,8.6,0.51563,0.00016,29.39158]
[1779666504740,32.87,77056.84,8.6,0.51563,0.00016,29.39158]
[1779666504866,32.87,77065.71,8.6,0.51709,0.00016,29.39055]
[1779666505518,32.87,77065.71,8.6,0.51709,0.00016,29.39055]
[1779666505777,32.87,77065.71,8.6,0.51709,0.00016,29.39055]
[1779666508326,32.86,77064.74,8.6,0.51693,0.00016,29.39068]
[1779666508739,32.86,77064.74,8.6,0.51693,0.00016,29.39068]
[1779666516049,32.86,77064.09,8.6,0.51682,0.00016,29.38771]
[1779666516150,32.86,77055.46,8.6,0.5154,0.00016,29.38865]
[1779666517957,32.86,77049.38,8.6,0.5144,0.00016,29.38908]
[1779666522992,32.87,77050.14,8.6,0.51453,0.00016,29.38904]
[1779666528027,32.87,77049.28,8.6,0.51439,0.00016,29.38909]
[1779666529475,32.87,77049.25,8.6,0.51438,0.00016,29.38909]
[1779666529574,32.87,77049.25,8.6,0.51438,0.00016,29.38909]
[1779666538097,32.88,77053.36,8.6,0.51506,0.00016,29.38882]
[1779666543135,32.88,77053.97,8.6,0.51516,0.00016,29.38877]
[1779666548088,32.88,77057.5,8.6,0.51574,0.00016,29.38846]
[1779666548105,32.88,77057.5,8.6,0.51574,0.00016,29.38846]
[1779666548166,32.88,77057.5,8.6,0.51574,0.00016,29.38846]
[1779666548327,32.88,77058.94,8.6,0.51597,0.00016,29.38832]
[1779666548331,32.88,77058.94,8.6,0.51597,0.00016,29.38832]
[1779666548355,32.88,77058.94,8.6,0.51597,0.00016,29.38832]
[1779666548557,32.88,77058.94,8.6,0.51597,0.00016,29.38832]
[1779666549087,32.88,77058.94,8.6,0.51597,0.00016,29.38832]
[1779666549177,32.88,77065.39,8.6,0.51704,0.00016,29.38754]
[1779666552200,32.88,77069.05,8.6,0.51764,0.00016,29.38701]
[1779666557236,32.87,77072.21,8.6,0.51816,0.00016,29.38649]
[1779666560436,32.87,77076.14,8.6,0.5188,0.00016,29.38578]
[1779666560812,32.87,77076.14,8.6,0.5188,0.00016,29.38578]
[1779666561136,32.87,77076.14,8.6,0.5188,0.00016,29.38578]
[1779666561144,32.87,77076.14,8.6,0.5188,0.00016,29.38578]
[1779666561266,32.87,77082.53,8.6,0.51985,0.00016,29.38446]
[1779666562314,32.87,77082.53,8.6,0.51985,0.00016,29.38446]
[1779666565011,32.87,77088.13,8.6,0.52077,0.00016,29.38314]
[1779666565034,32.87,77088.13,8.6,0.52077,0.00016,29.38314]
[1779666565038,32.87,77088.13,8.6,0.52077,0.00016,29.38314]
[1779666565082,32.87,77088.13,8.6,0.52077,0.00016,29.38314]
[1779666565138,32.87,77088.13,8.6,0.52077,0.00016,29.38314]
[1779666566049,32.87,77092.67,8.6,0.52152,0.00016,29.38195]
[1779666566076,32.87,77092.67,8.6,0.52152,0.00016,29.38195]
[1779666566253,32.87,77092.67,8.6,0.52152,0.00016,29.38195]
[1779666566292,32.87,77092.67,8.6,0.52152,0.00016,29.38195]
[1779666566304,32.87,77096.66,8.6,0.52218,0.00016,29.38082]
[1779666566358,32.87,77096.66,8.6,0.52218,0.00016,29.38082]
[1779666568740,32.87,77099.59,8.6,0.52266,0.00016,29.37994]
[1779666569107,32.87,77099.59,8.6,0.52266,0.00016,29.37994]
[1779666570392,32.87,77094.72,8.6,0.52186,0.00016,29.38138]
[1779666571800,32.87,77094.39,8.6,0.52181,0.00016,29.37841]
[1779666576191,32.87,77093.4,8.6,0.52164,0.00016,29.37869]
[1779666576201,32.87,77093.4,8.6,0.52164,0.00016,29.37869]
[1779666576282,32.87,77092.67,8.6,0.52152,0.00016,29.37889]
[1779666576433,32.87,77092.67,8.6,0.52152,0.00016,29.37889]
[1779666578534,32.87,77088.51,8.6,0.52084,0.00016,29.37998]
[1779666586441,32.86,77083.3,8.6,0.51998,0.00016,29.38122]
[1779666592483,32.85,77082.32,8.6,0.51982,0.00016,29.38144]
[1779666598525,32.85,77082.58,8.6,0.51987,0.00016,29.38138]
[1779666600515,32.85,77082.46,8.6,0.51985,0.00016,29.3814]
[1779666600556,32.85,77082.46,8.6,0.51985,0.00016,29.3814]
[1779666600559,32.85,77082.46,8.6,0.51985,0.00016,29.3814]
[1779666601260,32.85,77082.46,8.6,0.51985,0.00016,29.3814]
[1779666601525,32.85,77082.24,8.6,0.51981,0.00016,29.38145]
[1779666601613,32.85,77082.24,8.6,0.51981,0.00016,29.38145]
[1779666601887,32.85,77082.24,8.6,0.51981,0.00016,29.38145]
[1779666601914,32.85,77082.24,8.6,0.51981,0.00016,29.38145]
[1779666602124,32.85,77082.24,8.6,0.51981,0.00016,29.38145]
[1779666602326,32.85,77082.24,8.6,0.51981,0.00016,29.38145]
[1779666602342,32.85,77082.24,8.6,0.51981,0.00016,29.38145]
[1779666602334,32.85,77060.89,8.6,0.5163,0.00016,29.38504]
[1779666602579,32.85,77060.89,8.6,0.5163,0.00016,29.38504]
[1779666602668,32.85,77060.89,8.6,0.5163,0.00016,29.38504]
[1779666603113,32.85,77060.89,8.6,0.5163,0.00016,29.38504]
[1779666603192,32.85,77060.89,8.6,0.5163,0.00016,29.38504]
[1779666603222,32.85,77044.47,8.6,0.5136,0.00016,29.38625]
[1779666603569,32.85,77044.47,8.6,0.5136,0.00016,29.38625]
[1779666603998,32.85,77043.59,8.6,0.51345,0.00016,29.38627]
[1779666604853,32.85,77043.59,8.6,0.51345,0.00016,29.38627]
[1779666604904,32.85,77043.59,8.6,0.51345,0.00016,29.38627]
[1779666605576,32.85,77040.06,8.6,0.51287,0.00016,29.38634]
[1779666606289,32.85,77040.06,8.6,0.51287,0.00016,29.38634]
[1779666610031,32.85,77041.29,8.6,0.51307,0.00016,29.38632]
[1779666610060,32.85,77041.29,8.6,0.51307,0.00016,29.38632]
[1779666611638,32.85,77049.48,8.6,0.51442,0.00016,29.38602]
[1779666616673,32.86,77045.43,8.6,0.51375,0.00016,29.38621]
[1779666621711,32.86,77049.31,8.6,0.51439,0.00016,29.38603]
[1779666626744,32.86,77049.34,8.6,0.5144,0.00016,29.38603]
[1779666631779,32.87,77049.47,8.6,0.51442,0.00016,29.38297]
[1779666634140,32.87,77048.75,8.6,0.5143,0.00016,29.38301]
[1779666639837,32.87,77045.69,8.6,0.5138,0.00016,29.38315]
[1779666644872,32.87,77045.02,8.6,0.51369,0.00016,29.38317]
[1779666649907,32.88,77045.84,8.6,0.51382,0.00016,29.38314]
[1779666650664,32.88,77045.84,8.6,0.51382,0.00016,29.38314]
[1779666650689,32.88,77045.84,8.6,0.51382,0.00016,29.38314]
[1779666650751,32.88,77045.84,8.6,0.51382,0.00016,29.38314]
[1779666650753,32.88,77045.84,8.6,0.51382,0.00016,29.38314]
[1779666650772,32.88,77045.84,8.6,0.51382,0.00016,29.38314]
[1779666650913,32.88,77042.67,8.6,0.5133,0.00016,29.38324]
[1779666651567,32.88,77042.67,8.6,0.5133,0.00016,29.38324]
[1779666652083,32.88,77042.67,8.6,0.5133,0.00016,29.38324]
[1779666652094,32.88,77042.67,8.6,0.5133,0.00016,29.38324]
[1779666652928,32.88,77032.86,8.6,0.51168,0.00016,29.38323]
[1779666657500,32.88,77028.38,8.6,0.51095,0.00016,29.38306]
[1779666657963,32.88,77028.68,8.6,0.511,0.00016,29.38307]
[1779666658450,32.88,77028.68,8.6,0.511,0.00016,29.38307]
[1779666658453,32.88,77028.68,8.6,0.511,0.00016,29.38307]
[1779666658480,32.88,77028.68,8.6,0.511,0.00016,29.38307]
[1779666658481,32.88,77028.68,8.6,0.511,0.00016,29.38307]
[1779666658482,32.88,77028.68,8.6,0.511,0.00016,29.38307]
[1779666659152,32.88,77028.68,8.6,0.511,0.00016,29.38307]
[1779666659248,32.88,77021.65,8.6,0.50984,0.00016,29.38262]
[1779666662231,32.87,77020.49,8.6,0.50965,0.00016,29.38252]
[1779666664818,32.87,77020.55,8.6,0.50966,0.00016,29.38253]
[1779666664827,32.87,77020.55,8.6,0.50966,0.00016,29.38253]
[1779666664876,32.87,77020.55,8.6,0.50966,0.00016,29.38253]
[1779666665163,32.87,77020.55,8.6,0.50966,0.00016,29.38253]
[1779666665265,32.87,77020.55,8.6,0.50966,0.00016,29.38253]
[1779666665360,32.87,77022.93,8.6,0.51005,0.00016,29.38272]
[1779666666049,32.87,77022.93,8.6,0.51005,0.00016,29.38272]
[1779666666143,32.87,77029.17,8.6,0.51108,0.00016,29.3831]
[1779666673062,32.87,77032.42,8.6,0.51161,0.00016,29.38322]
[1779666678104,32.87,77031.5,8.6,0.51146,0.00016,29.38319]
[1779666683142,32.87,77032.49,8.6,0.51162,0.00016,29.38322]
[1779666686446,32.87,77032.43,8.6,0.51161,0.00016,29.38322]
[1779666686505,32.87,77032.43,8.6,0.51161,0.00016,29.38322]
[1779666686815,32.87,77032.43,8.6,0.51161,0.00016,29.38322]
[1779666687291,32.87,77039.74,8.6,0.51282,0.00016,29.38329]
[1779666688361,32.87,77039.74,8.6,0.51282,0.00016,29.38329]
[1779666690933,32.88,77039.82,8.6,0.51283,0.00016,29.38329]
[1779666696234,32.88,77042.76,8.6,0.51331,0.00016,29.38019]
[1779666701269,32.88,77044.62,8.6,0.51362,0.00016,29.38013]
[1779666703620,32.88,77045.24,8.6,0.51372,0.00016,29.38011]
[1779666704373,32.88,77045.24,8.6,0.51372,0.00016,29.38011]
[1779666705358,32.88,77045.11,8.6,0.5137,0.00016,29.38012]
[1779666707610,32.88,77044.72,8.6,0.51364,0.00016,29.38013]
[1779666709126,32.88,77045.26,8.6,0.51372,0.00016,29.38011]
[1779666710862,32.89,77044.82,8.6,0.51365,0.00016,29.38013]
[1779666711635,32.89,77044.42,8.6,0.51359,0.00016,29.38014]
[1779666712563,32.89,77044.2,8.6,0.51355,0.00016,29.38015]
[1779666714369,32.89,77044.16,8.6,0.51354,0.00016,29.38015]
[1779666720595,32.89,77045.15,8.6,0.51371,0.00016,29.38012]
[1779666721551,32.89,77044.9,8.6,0.51367,0.00016,29.38012]
[1779666723553,32.89,77044.96,8.6,0.51367,0.00016,29.38012]
[1779666723562,32.89,77044.96,8.6,0.51367,0.00016,29.38012]
[1779666723623,32.89,77044.96,8.6,0.51367,0.00016,29.38012]
[1779666724435,32.89,77039.08,8.6,0.51271,0.00016,29.38024]
[1779666726928,32.89,77039.34,8.6,0.51275,0.00016,29.38024]
[1779666727267,32.89,77039.34,8.6,0.51275,0.00016,29.38024]
[1779666727272,32.89,77039.34,8.6,0.51275,0.00016,29.38024]
[1779666727633,32.9,77040.2,8.6,0.51289,0.00016,29.38023]
[1779666727709,32.9,77040.2,8.6,0.51289,0.00016,29.38023]
[1779666728468,32.9,77050.43,8.6,0.51457,0.00016,29.37986]
[1779666729471,32.9,77056.56,8.6,0.51558,0.00016,29.37939]
[1779666734506,32.89,77060.01,8.6,0.51615,0.00016,29.37904]
[1779666734644,32.89,77060.01,8.6,0.51615,0.00016,29.37904]
[1779666736693,32.89,77059.89,8.6,0.51613,0.00016,29.37906]
[1779666736753,32.89,77059.89,8.6,0.51613,0.00016,29.37906]
[1779666736803,32.89,77059.89,8.6,0.51613,0.00016,29.37906]
[1779666736806,32.89,77059.89,8.6,0.51613,0.00016,29.37906]
[1779666737499,32.89,77059.89,8.6,0.51613,0.00016,29.37906]
[1779666737527,32.89,77066.77,8.6,0.51726,0.00016,29.37819]
[1779666738629,32.89,77066.77,8.6,0.51726,0.00016,29.37819]
[1779666745583,32.89,77071.09,8.6,0.51797,0.00016,29.37752]
[1779666751108,32.89,77070.88,8.6,0.51794,0.00016,29.37756]
[1779666754081,32.89,77076.81,8.6,0.51891,0.00016,29.37344]
[1779666754102,32.89,77076.81,8.6,0.51891,0.00016,29.37344]
[1779666754206,32.89,77076.81,8.6,0.51891,0.00016,29.37344]
[1779666754217,32.89,77076.81,8.6,0.51891,0.00016,29.37344]
[1779666754279,32.89,77076.81,8.6,0.51891,0.00016,29.37344]
[1779666754301,32.89,77076.81,8.6,0.51891,0.00016,29.37344]
[1779666754412,32.89,77076.81,8.6,0.51891,0.00016,29.37344]
[1779666754806,32.89,77077.47,8.6,0.51902,0.00016,29.37331]
[1779666754839,32.89,77077.47,8.6,0.51902,0.00016,29.37331]
[1779666755002,32.89,77077.47,8.6,0.51902,0.00016,29.37331]
[1779666755089,32.89,77077.47,8.6,0.51902,0.00016,29.37331]
[1779666755142,32.89,77077.47,8.6,0.51902,0.00016,29.37331]
[1779666755408,32.89,77077.47,8.6,0.51902,0.00016,29.37331]
[1779666755418,32.89,77095.74,8.6,0.52202,0.00016,29.36888]
[1779666756090,32.89,77095.74,8.6,0.52202,0.00016,29.36888]
[1779666756504,32.89,77095.74,8.6,0.52202,0.00016,29.36888]
[1779666756151,32.89,77085.58,8.6,0.52035,0.00016,29.37155]
[1779666756548,32.89,77085.58,8.6,0.52035,0.00016,29.37155]
[1779666756553,32.89,77085.58,8.6,0.52035,0.00016,29.37155]
[1779666757960,32.89,77084.95,8.6,0.52025,0.00016,29.3717]
[1779666758007,32.89,77084.95,8.6,0.52025,0.00016,29.3717]
[1779666761868,32.89,77085.69,8.6,0.52037,0.00016,29.37152]
[1779666762156,32.89,77085.69,8.6,0.52037,0.00016,29.37152]
[1779666762190,32.89,77085.69,8.6,0.52037,0.00016,29.37152]
[1779666762218,32.89,77085.69,8.6,0.52037,0.00016,29.37152]
[1779666762510,32.89,77085.69,8.6,0.52037,0.00016,29.37152]
[1779666762594,32.89,77083.48,8.6,0.52001,0.00016,29.37203]
[1779666763088,32.89,77054.91,8.6,0.51531,0.00016,29.37648]
[1779666763668,32.89,77054.91,8.6,0.51531,0.00016,29.37648]
[1779666764197,32.89,77056.57,8.6,0.51559,0.00016,29.37633]
[1779666766582,32.89,77060.73,8.6,0.51627,0.00016,29.3759]
[1779666766869,32.89,77060.73,8.6,0.51627,0.00016,29.3759]
[1779666767869,32.89,77059.05,8.6,0.51599,0.00016,29.37609]
[1779666770277,32.89,77058.88,8.6,0.51597,0.00016,29.3761]
[1779666770297,32.89,77058.88,8.6,0.51597,0.00016,29.3761]
[1779666773405,32.89,77063.63,8.6,0.51675,0.00016,29.37555]
[1779666776781,32.88,77063.61,8.6,0.51674,0.00016,29.37556]
[1779666777050,32.88,77063.61,8.6,0.51674,0.00016,29.37556]
[1779666781418,32.88,77057.24,8.6,0.5157,0.00016,29.37627]
[1779666784765,32.88,77056.69,8.6,0.51561,0.00016,29.37632]
[1779666789901,32.88,77059.15,8.6,0.51601,0.00016,29.37607]
[1779666792923,32.88,77059.14,8.6,0.51601,0.00016,29.37608]
[1779666795943,32.88,77053.16,8.6,0.51502,0.00016,29.37662]
[1779666801984,32.88,77051.72,8.6,0.51479,0.00016,29.37672]
[1779666807779,32.88,77051.14,8.6,0.51469,0.00016,29.37676]
[1779666807881,32.88,77051.14,8.6,0.51469,0.00016,29.37676]
[1779666809228,32.88,77050.93,8.6,0.51466,0.00016,29.37677]
[1779666814119,32.88,77049.37,8.6,0.5144,0.00016,29.37381]
[1779666820111,32.88,77049.68,8.6,0.51445,0.00016,29.37379]
[1779666822605,32.88,77049.68,8.6,0.51445,0.00016,29.37379]
[1779666826512,32.89,77049.56,8.6,0.51443,0.00016,29.3738]
[1779666827331,32.89,77050.05,8.6,0.51451,0.00016,29.37377]
[1779666831156,32.89,77051.14,8.6,0.51469,0.00016,29.3737]
[1779666831447,32.89,77051.14,8.6,0.51469,0.00016,29.3737]
[1779666838239,32.89,77051.1,8.6,0.51469,0.00016,29.37371]
[1779666841147,32.89,77049.87,8.6,0.51448,0.00016,29.37378]
[1779666846295,32.89,77044.66,8.6,0.51363,0.00016,29.37402]
[1779666851330,32.89,77045.0,8.6,0.51368,0.00016,29.37401]
[1779666856365,32.9,77044.55,8.6,0.51361,0.00016,29.37402]
[1779666862408,32.9,77045.11,8.6,0.5137,0.00016,29.37401]
[1779666866617,32.9,77044.63,8.6,0.51362,0.00016,29.37402]
[1779666866749,32.9,77044.63,8.6,0.51362,0.00016,29.37402]
[1779666866813,32.9,77044.63,8.6,0.51362,0.00016,29.37402]
[1779666867318,32.9,77044.63,8.6,0.51362,0.00016,29.37402]
[1779666867368,32.9,77044.63,8.6,0.51362,0.00016,29.37402]
[1779666867375,32.9,77044.63,8.6,0.51362,0.00016,29.37402]
[1779666867495,32.9,77044.63,8.6,0.51362,0.00016,29.37402]
[1779666867498,32.9,77034.91,8.6,0.51202,0.00016,29.3741]
[1779666867754,32.9,77034.91,8.6,0.51202,0.00016,29.3741]
[1779666868452,32.9,77028.89,8.6,0.51103,0.00016,29.37392]
[1779666868665,32.9,77028.89,8.6,0.51103,0.00016,29.37392]
[1779666868960,32.9,77028.89,8.6,0.51103,0.00016,29.37392]
[1779666875210,32.9,77027.57,8.6,0.51081,0.00016,29.3708]
[1779666875642,32.9,77027.57,8.6,0.51081,0.00016,29.3708]
[1779666875648,32.9,77027.57,8.6,0.51081,0.00016,29.3708]
[1779666876508,32.9,77033.8,8.6,0.51184,0.00016,29.37103]
[1779666876682,32.9,77033.8,8.6,0.51184,0.00016,29.37103]
[1779666876783,32.9,77033.8,8.6,0.51184,0.00016,29.37103]
[1779666881752,32.9,77028.33,8.6,0.51094,0.00016,29.37083]
[1779666882551,32.9,77026.69,8.6,0.51067,0.00016,29.37075]
[1779666885201,32.9,77026.81,8.6,0.51069,0.00016,29.37075]
[1779666885221,32.9,77026.81,8.6,0.51069,0.00016,29.37075]
[1779666885427,32.9,77026.81,8.6,0.51069,0.00016,29.37075]
[1779666885572,32.9,77018.65,8.6,0.50934,0.00016,29.37013]
[1779666887162,32.9,77015.37,8.6,0.5088,0.00016,29.36978]
[1779666887791,32.89,77014.7,8.6,0.50869,0.00016,29.3697]
[1779666891680,32.89,77016.91,8.6,0.50906,0.00016,29.36995]
[1779666891694,32.89,77016.91,8.6,0.50906,0.00016,29.36995]
[1779666893717,32.89,77022.59,8.6,0.50999,0.00016,29.37047]
[1779666895119,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895136,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895144,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895156,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895161,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895188,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895200,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895286,32.89,77017.76,8.6,0.5092,0.00016,29.37004]
[1779666895643,32.89,77025.12,8.6,0.51041,0.00016,29.37065]
[1779666896751,32.89,77027.83,8.6,0.51086,0.00016,29.37081]
[1779666896853,32.89,77027.83,8.6,0.51086,0.00016,29.37081]
[1779666897049,32.89,77027.83,8.6,0.51086,0.00016,29.37081]
[1779666897336,32.89,77027.83,8.6,0.51086,0.00016,29.37081]
[1779666897454,32.89,77027.83,8.6,0.51086,0.00016,29.37081]
[1779666899217,32.89,77028.6,8.6,0.51098,0.00016,29.37085]
[1779666899354,32.89,77028.6,8.6,0.51098,0.00016,29.37085]
[1779666899604,32.89,77028.6,8.6,0.51098,0.00016,29.37085]
[1779666899753,32.89,77033.21,8.6,0.51174,0.00016,29.37101]
[1779666900671,32.89,77033.21,8.6,0.51174,0.00016,29.37101]
[1779666900765,32.89,77032.32,8.6,0.51159,0.00016,29.37099]
[1779666901685,32.89,77033.22,8.6,0.51174,0.00016,29.37101]
[1779666902620,32.89,77033.22,8.6,0.51174,0.00016,29.37101]
[1779666905891,32.89,77033.98,8.6,0.51187,0.00016,29.37103]
[1779666906604,32.89,77033.98,8.6,0.51187,0.00016,29.37103]
[1779666906705,32.89,77033.01,8.6,0.51171,0.00016,29.37101]
[1779666907348,32.89,77033.01,8.6,0.51171,0.00016,29.37101]
[1779666907953,32.89,77033.43,8.6,0.51178,0.00016,29.37102]
[1779666910681,32.89,77033.33,8.6,0.51176,0.00016,29.37102]
[1779666910790,32.89,77033.33,8.6,0.51176,0.00016,29.37102]
[1779666910804,32.89,77033.33,8.6,0.51176,0.00016,29.37102]
[1779666911599,32.89,77033.33,8.6,0.51176,0.00016,29.37102]
[1779666912252,32.88,77033.08,8.6,0.51172,0.00016,29.37101]
[1779666912285,32.88,77025.39,8.6,0.51045,0.00016,29.37067]
[1779666917494,32.88,77023.79,8.6,0.51019,0.00016,29.37056]
[1779666917548,32.87,77023.72,8.6,0.51018,0.00016,29.37056]
[1779666918552,32.87,77023.72,8.6,0.51018,0.00016,29.37056]
[1779666923844,32.87,77022.77,8.6,0.51002,0.00016,29.37049]
[1779666929445,32.87,77023.09,8.6,0.51007,0.00016,29.37051]
[1779666929767,32.87,77021.34,8.6,0.50979,0.00016,29.37037]
[1779666931148,32.87,77019.25,8.6,0.50944,0.00016,29.37019]
[1779666931900,32.87,77008.52,8.6,0.50767,0.00016,29.36583]
[1779666936934,32.87,77007.13,8.6,0.50744,0.00016,29.36562]
[1779666941729,32.86,77007.71,8.6,0.50754,0.00016,29.36571]
[1779666944800,32.86,77007.49,8.6,0.5075,0.00016,29.36568]
[1779666944959,32.86,77007.49,8.6,0.5075,0.00016,29.36568]
[1779666945117,32.86,77007.49,8.6,0.5075,0.00016,29.36568]
[1779666949003,32.86,77005.32,8.6,0.50714,0.00016,29.36534]
[1779666954055,32.85,77004.97,8.6,0.50708,0.00016,29.36528]
[1779666955060,32.85,77004.97,8.6,0.50708,0.00016,29.36528]
[1779666960098,32.85,77004.95,8.6,0.50708,0.00016,29.36528]
[1779666962118,32.84,77005.01,8.6,0.50709,0.00016,29.36529]
[1779666962604,32.84,77005.01,8.6,0.50709,0.00016,29.36529]
[1779666962695,32.84,77005.01,8.6,0.50709,0.00016,29.36529]
[1779666963119,32.84,77018.54,8.6,0.50932,0.00016,29.36707]
[1779666964790,32.84,77019.72,8.6,0.50952,0.00016,29.36718]
[1779666970168,32.84,77020.21,8.6,0.5096,0.00016,29.36723]
[1779666975203,32.84,77020.13,8.6,0.50958,0.00016,29.36722]
[1779666981245,32.84,77020.16,8.6,0.50959,0.00016,29.36722]
[1779666990308,32.83,77019.66,8.6,0.50951,0.00016,29.36718]
[1779666990904,32.83,77019.66,8.6,0.50951,0.00016,29.36718]
[1779666996350,32.83,77016.09,8.6,0.50892,0.00017,29.36376]
[1779667001385,32.83,77012.06,8.6,0.50825,0.00017,29.36328]
[1779667003159,32.83,77006.39,8.6,0.50731,0.00017,29.36246]
[1779667005038,32.83,77004.79,8.6,0.50705,0.00017,29.3622]
[1779667005314,32.83,77004.79,8.6,0.50705,0.00017,29.3622]
[1779667008145,32.82,76998.06,8.6,0.50594,0.00017,29.36097]
[1779667008449,32.82,76998.06,8.6,0.50594,0.00017,29.36097]
[1779667008630,32.82,76998.06,8.6,0.50594,0.00017,29.36097]
[1779667009441,32.82,76987.55,8.6,0.5042,0.00017,29.35858]
[1779667012070,32.82,76988.22,8.6,0.50431,0.00017,29.35875]
[1779667012127,32.82,76988.22,8.6,0.50431,0.00017,29.35875]
[1779667012510,32.82,76988.22,8.6,0.50431,0.00017,29.35875]
[1779667012614,32.82,76988.22,8.6,0.50431,0.00017,29.35875]
[1779667017672,32.82,76983.59,8.6,0.50355,0.00017,29.35754]
[1779667024548,32.82,76983.83,8.6,0.50359,0.00017,29.35761]
[1779667026961,32.82,76984.16,8.6,0.50364,0.00017,29.3577]
[1779667028002,32.82,76983.72,8.6,0.50357,0.00017,29.35758]
[1779667033611,32.82,76983.44,8.6,0.50352,0.00017,29.3575]
[1779667035209,32.82,76983.41,8.6,0.50352,0.00017,29.35749]
[1779667035272,32.82,76983.41,8.6,0.50352,0.00017,29.35749]
[1779667035496,32.82,76983.41,8.6,0.50352,0.00017,29.35749]
[1779667035529,32.82,76983.41,8.6,0.50352,0.00017,29.35749]
[1779667036289,32.82,76987.35,8.6,0.50417,0.00017,29.35853]
[1779667037457,32.82,76985.34,8.6,0.50384,0.00017,29.35801]
[1779667042509,32.82,76985.59,8.6,0.50388,0.00017,29.35808]
[1779667042530,32.82,76985.59,8.6,0.50388,0.00017,29.35808]
[1779667042973,32.82,76986.8,8.6,0.50408,0.00017,29.35839]
[1779667043049,32.82,76986.8,8.6,0.50408,0.00017,29.35839]
[1779667047932,32.82,76987.89,8.6,0.50426,0.00017,29.35867]
[1779667051365,32.82,76987.35,8.6,0.50417,0.00017,29.35853]
[1779667051377,32.82,76987.35,8.6,0.50417,0.00017,29.35853]
[1779667051385,32.82,76987.35,8.6,0.50417,0.00017,29.35853]
[1779667051635,32.82,76987.35,8.6,0.50417,0.00017,29.35853]
[1779667054053,32.82,76995.92,8.6,0.50558,0.00017,29.35747]
[1779667059795,32.81,77001.58,8.6,0.50652,0.00017,29.35859]
[1779667065837,32.8,77001.44,8.6,0.50649,0.00017,29.35856]
[1779667072303,32.8,77001.62,8.6,0.50652,0.00017,29.3586]
[1779667073126,32.8,77001.62,8.6,0.50652,0.00017,29.3586]
[1779667073894,32.8,77012.97,8.6,0.5084,0.00017,29.36034]
[1779667078929,32.79,77012.91,8.6,0.50839,0.00017,29.36034]
[1779667079998,32.79,77012.91,8.6,0.50839,0.00017,29.36034]
[1779667080021,32.79,77012.91,8.6,0.50839,0.00017,29.36034]
[1779667081379,32.79,77013.12,8.6,0.50842,0.00017,29.36036]
[1779667081406,32.79,77013.12,8.6,0.50842,0.00017,29.36036]
[1779667081434,32.79,77013.12,8.6,0.50842,0.00017,29.36036]
[1779667081465,32.79,77013.12,8.6,0.50842,0.00017,29.36036]
[1779667083626,32.79,77019.97,8.6,0.50955,0.00017,29.3611]
[1779667086323,32.79,77018.57,8.6,0.50932,0.00017,29.36097]
[1779667086461,32.79,77018.57,8.6,0.50932,0.00017,29.36097]
[1779667090787,32.79,77019.1,8.6,0.50941,0.00017,29.36102]
[1779667091350,32.79,77019.1,8.6,0.50941,0.00017,29.36102]
[1779667092020,32.79,77011.27,8.6,0.50811,0.00017,29.36013]
[1779667097056,32.78,77009.47,8.6,0.50782,0.00017,29.35988]
[1779667101727,32.78,77009.52,8.6,0.50782,0.00017,29.35989]
[1779667103449,32.78,77004.28,8.6,0.50696,0.00017,29.35907]
[1779667103797,32.78,77004.28,8.6,0.50696,0.00017,29.35907]
[1779667105881,32.78,77002.79,8.6,0.50671,0.00017,29.35881]
[1779667105890,32.78,77002.79,8.6,0.50671,0.00017,29.35881]
[1779667106083,32.78,77002.32,8.6,0.50663,0.00017,29.35873]
[1779667107126,32.78,76990.15,8.6,0.50462,0.00017,29.35618]
[1779667109379,32.78,76990.15,8.6,0.50462,0.00017,29.35618]
[1779667110049,32.78,76989.82,8.6,0.50457,0.00017,29.3561]
[1779667113732,32.78,76989.36,8.6,0.50449,0.00017,29.35293]
[1779667114118,32.78,76988.83,8.6,0.5044,0.00017,29.3528]
[1779667114124,32.78,76988.83,8.6,0.5044,0.00017,29.3528]
[1779667114151,32.78,76988.83,8.6,0.5044,0.00017,29.3528]
[1779667116362,32.78,76983.28,8.6,0.50348,0.00017,29.35135]
[1779667116401,32.78,76983.28,8.6,0.50348,0.00017,29.35135]
[1779667120213,32.78,76985.11,8.6,0.50379,0.00017,29.35185]
[1779667125252,32.78,76987.77,8.6,0.50423,0.00017,29.35253]
[1779667126373,32.78,76987.77,8.6,0.50423,0.00017,29.35253]
[1779667126453,32.78,76987.77,8.6,0.50423,0.00017,29.35253]
[1779667126480,32.78,76987.77,8.6,0.50423,0.00017,29.35253]
[1779667132534,32.78,76994.08,8.6,0.50527,0.00017,29.35403]
[1779667139352,32.77,76994.79,8.6,0.50539,0.00017,29.35418]
[1779667144386,32.77,76995.25,8.6,0.50546,0.00017,29.35428]
[1779667149421,32.77,76995.52,8.6,0.5055,0.00017,29.35434]
[1779667152466,32.77,76995.86,8.6,0.50556,0.00017,29.35441]
[1779667152475,32.77,76995.86,8.6,0.50556,0.00017,29.35441]
[1779667152728,32.77,76995.86,8.6,0.50556,0.00017,29.35441]
[1779667155890,32.77,76994.71,8.6,0.50537,0.00017,29.35417]
[1779667159258,32.77,76994.71,8.6,0.50537,0.00017,29.35417]
[1779667162536,32.76,76989.61,8.6,0.50453,0.00017,29.35299]
[1779667168555,32.76,76987.5,8.6,0.50418,0.00017,29.35247]
[1779667173078,32.76,76986.62,8.6,0.50403,0.00017,29.34919]
[1779667176164,32.77,76983.1,8.6,0.50345,0.00017,29.34825]
[1779667181648,32.77,76983.99,8.6,0.5036,0.00017,29.34849]
[1779667184848,32.77,76983.18,8.6,0.50346,0.00017,29.34827]
[1779667188200,32.77,76982.79,8.6,0.5034,0.00017,29.34816]
[1779667188258,32.77,76982.79,8.6,0.5034,0.00017,29.34816]
[1779667188296,32.77,76982.79,8.6,0.5034,0.00017,29.34816]
[1779667188492,32.77,76982.79,8.6,0.5034,0.00017,29.34816]
[1779667188739,32.77,76982.79,8.6,0.5034,0.00017,29.34816]
[1779667188817,32.77,76975.99,8.6,0.50227,0.00017,29.34616]
[1779667189298,32.77,76975.99,8.6,0.50227,0.00017,29.34616]
[1779667189347,32.77,76975.99,8.6,0.50227,0.00017,29.34616]
[1779667190800,32.77,76974.67,8.6,0.50205,0.00017,29.34574]
[1779667196219,32.77,76974.74,8.6,0.50207,0.00017,29.34576]
[1779667196574,32.77,76974.74,8.6,0.50207,0.00017,29.34576]
[1779667198043,32.77,76974.58,8.6,0.50204,0.00017,29.34571]
[1779667198062,32.77,76974.58,8.6,0.50204,0.00017,29.34571]
[1779667199193,32.77,76977.74,8.6,0.50256,0.00017,29.3467]
[1779667199204,32.77,76977.74,8.6,0.50256,0.00017,29.3467]
[1779667202226,32.77,77000.45,8.6,0.50632,0.00017,29.35227]
[1779667203844,32.77,77002.38,8.6,0.50664,0.00017,29.35263]
[1779667203943,32.77,77002.38,8.6,0.50664,0.00017,29.35263]
[1779667204092,32.77,77002.22,8.6,0.50661,0.00017,29.3526]
[1779667204106,32.77,77002.22,8.6,0.50661,0.00017,29.3526]
[1779667204288,32.77,77002.22,8.6,0.50661,0.00017,29.3526]
[1779667204569,32.77,77002.22,8.6,0.50661,0.00017,29.3526]
[1779667204585,32.77,77002.22,8.6,0.50661,0.00017,29.3526]
[1779667204959,32.77,77002.22,8.6,0.50661,0.00017,29.3526]
[1779667204810,32.77,77016.32,8.6,0.50895,0.00017,29.35463]
[1779667205285,32.77,77016.32,8.6,0.50895,0.00017,29.35463]
[1779667205536,32.77,77016.32,8.6,0.50895,0.00017,29.35463]
[1779667205951,32.77,77016.32,8.6,0.50895,0.00017,29.35463]
[1779667206043,32.77,77016.32,8.6,0.50895,0.00017,29.35463]
[1779667206050,32.77,77010.06,8.6,0.50791,0.00017,29.35385]
[1779667206262,32.77,77010.06,8.6,0.50791,0.00017,29.35385]
[1779667206882,32.77,77010.06,8.6,0.50791,0.00017,29.35385]
[1779667206913,32.77,77010.06,8.6,0.50791,0.00017,29.35385]
[1779667206980,32.77,77010.06,8.6,0.50791,0.00017,29.35385]
[1779667207187,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667207623,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667207645,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667207853,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667207891,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667207919,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667207937,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667207955,32.77,77013.94,8.6,0.50855,0.00017,29.35436]
[1779667208055,32.76,77031.22,8.6,0.51141,0.00017,29.35568]
[1779667208085,32.76,77031.22,8.6,0.51141,0.00017,29.35568]
[1779667208974,32.76,77031.22,8.6,0.51141,0.00017,29.35568]
[1779667208991,32.76,77031.22,8.6,0.51141,0.00017,29.35568]
[1779667208976,32.76,77029.21,8.6,0.51108,0.00017,29.3556]
[1779667209333,32.76,77029.21,8.6,0.51108,0.00017,29.3556]
[1779667209372,32.76,77029.21,8.6,0.51108,0.00017,29.3556]
[1779667209410,32.76,77029.21,8.6,0.51108,0.00017,29.3556]
[1779667209441,32.76,77029.21,8.6,0.51108,0.00017,29.3556]
[1779667210006,32.76,77029.21,8.6,0.51108,0.00017,29.3556]
[1779667209853,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667210620,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667210629,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667210666,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667210781,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667210854,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667210984,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667211032,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667211055,32.76,77030.54,8.6,0.5113,0.00017,29.35566]
[1779667210860,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667211108,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667211376,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667211796,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667211892,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667211932,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667211945,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667212046,32.76,77015.26,8.6,0.50877,0.00017,29.35451]
[1779667212042,32.76,77001.25,8.6,0.50645,0.00017,29.35242]
[1779667212126,32.76,77001.25,8.6,0.50645,0.00017,29.35242]
[1779667212195,32.76,77001.25,8.6,0.50645,0.00017,29.35242]
[1779667212467,32.76,77001.25,8.6,0.50645,0.00017,29.35242]
[1779667212645,32.76,77001.25,8.6,0.50645,0.00017,29.35242]
[1779667212928,32.76,77001.25,8.6,0.50645,0.00017,29.35242]
[1779667213004,32.76,77001.25,8.6,0.50645,0.00017,29.35242]
[1779667212985,32.76,77011.08,8.6,0.50808,0.00017,29.35399]
[1779667213654,32.76,77011.08,8.6,0.50808,0.00017,29.35399]
[1779667216322,32.76,77007.6,8.6,0.5075,0.00017,29.35349]
[1779667216364,32.76,77007.6,8.6,0.5075,0.00017,29.35349]
[1779667216562,32.76,77007.6,8.6,0.5075,0.00017,29.35349]
[1779667221940,32.76,77017.6,8.6,0.50916,0.00017,29.35476]
[1779667223533,32.76,77018.95,8.6,0.50938,0.00017,29.3549]
[1779667225315,32.76,77022.65,8.6,0.50999,0.00017,29.35521]
[1779667228800,32.76,77012.5,8.6,0.50831,0.00017,29.35418]
[1779667228857,32.76,77012.5,8.6,0.50831,0.00017,29.35418]
[1779667229275,32.76,77009.29,8.6,0.50778,0.00017,29.35374]
[1779667229303,32.76,77009.29,8.6,0.50778,0.00017,29.35374]
[1779667230174,32.76,77011.76,8.6,0.50819,0.00017,29.35408]
[1779667230261,32.76,77011.76,8.6,0.50819,0.00017,29.35408]
[1779667230637,32.76,77011.76,8.6,0.50819,0.00017,29.35408]
[1779667236040,32.75,77015.77,8.6,0.50885,0.00017,29.35151]
[1779667236767,32.75,77015.77,8.6,0.50885,0.00017,29.35151]
[1779667238051,32.75,77020.32,8.6,0.50961,0.00017,29.35196]
[1779667238369,32.75,77017.94,8.6,0.50921,0.00017,29.35174]
[1779667238694,32.75,77017.94,8.6,0.50921,0.00017,29.35174]
[1779667238945,32.75,77017.94,8.6,0.50921,0.00017,29.35174]
[1779667239050,32.75,77017.94,8.6,0.50921,0.00017,29.35174]
[1779667239065,32.75,76999.78,8.6,0.50621,0.00017,29.34909]
[1779667239275,32.75,76999.78,8.6,0.50621,0.00017,29.34909]
[1779667239539,32.75,76999.78,8.6,0.50621,0.00017,29.34909]
[1779667239739,32.75,76999.78,8.6,0.50621,0.00017,29.34909]
[1779667239784,32.75,76999.78,8.6,0.50621,0.00017,29.34909]
[1779667240086,32.75,76999.78,8.6,0.50621,0.00017,29.34909]
[1779667240084,32.75,77007.73,8.6,0.50752,0.00017,29.35046]
[1779667240552,32.75,77007.73,8.6,0.50752,0.00017,29.35046]
[1779667240623,32.75,77007.73,8.6,0.50752,0.00017,29.35046]
[1779667240756,32.75,77007.73,8.6,0.50752,0.00017,29.35046]
[1779667241077,32.75,77007.73,8.6,0.50752,0.00017,29.35046]
[1779667241099,32.75,77007.73,8.6,0.50752,0.00017,29.35046]
[1779667242156,32.75,77017.53,8.6,0.50914,0.00017,29.3517]
[1779667244811,32.75,77019.78,8.6,0.50952,0.00017,29.35192]
[1779667246624,32.75,77018.48,8.6,0.5093,0.00017,29.35179]
[1779667246639,32.75,77018.48,8.6,0.5093,0.00017,29.35179]
[1779667246801,32.75,77018.48,8.6,0.5093,0.00017,29.35179]
[1779667246812,32.75,77018.48,8.6,0.5093,0.00017,29.35179]
[1779667247160,32.75,77018.38,8.6,0.50928,0.00017,29.35178]
[1779667248555,32.75,77015.82,8.6,0.50886,0.00017,29.35152]
[1779667248565,32.75,77015.82,8.6,0.50886,0.00017,29.35152]
[1779667248589,32.75,77015.82,8.6,0.50886,0.00017,29.35152]
[1779667250562,32.75,77021.22,8.6,0.50975,0.00017,29.35204]
[1779667253261,32.75,77023.12,8.6,0.51007,0.00017,29.35219]
[1779667253331,32.75,77023.12,8.6,0.51007,0.00017,29.35219]
[1779667253844,32.75,77023.12,8.6,0.51007,0.00017,29.35219]
[1779667254116,32.75,77023.12,8.6,0.51007,0.00017,29.35219]
[1779667254137,32.75,77023.12,8.6,0.51007,0.00017,29.35219]
[1779667254165,32.75,77024.41,8.6,0.51028,0.00017,29.35228]
[1779667254311,32.75,77024.41,8.6,0.51028,0.00017,29.35228]
[1779667254335,32.75,77024.41,8.6,0.51028,0.00017,29.35228]
[1779667254398,32.75,77024.41,8.6,0.51028,0.00017,29.35228]
[1779667254602,32.75,77024.41,8.6,0.51028,0.00017,29.35228]
[1779667254639,32.75,77031.65,8.6,0.51148,0.00017,29.35264]
[1779667255190,32.75,77031.65,8.6,0.51148,0.00017,29.35264]
[1779667255247,32.75,77023.99,8.6,0.51021,0.00017,29.35225]
[1779667257424,32.75,77023.93,8.6,0.5102,0.00017,29.35225]
[1779667259665,32.75,77022.63,8.6,0.50999,0.00017,29.35215]
[1779667263613,32.75,77019.77,8.6,0.50951,0.00017,29.35192]
[1779667264449,32.75,77020.51,8.6,0.50964,0.00017,29.35198]
[1779667264489,32.75,77020.51,8.6,0.50964,0.00017,29.35198]
[1779667264608,32.75,77020.51,8.6,0.50964,0.00017,29.35198]
[1779667264828,32.75,77020.51,8.6,0.50964,0.00017,29.35198]
[1779667265111,32.75,77020.51,8.6,0.50964,0.00017,29.35198]
[1779667266320,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667266332,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667266625,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667266720,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667266812,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667267049,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667267104,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667267173,32.75,77013.58,8.6,0.50849,0.00017,29.35126]
[1779667267157,32.75,77019.36,8.6,0.50945,0.00017,29.35188]
[1779667267516,32.75,77019.36,8.6,0.50945,0.00017,29.35188]
[1779667268059,32.75,77058.52,8.6,0.51592,0.00017,29.35163]
[1779667268325,32.75,77058.52,8.6,0.51592,0.00017,29.35163]
[1779667268638,32.75,77058.52,8.6,0.51592,0.00017,29.35163]
[1779667269046,32.74,77052.38,8.6,0.51491,0.00017,29.35218]
[1779667269953,32.74,77052.38,8.6,0.51491,0.00017,29.35218]
[1779667269958,32.74,77052.38,8.6,0.51491,0.00017,29.35218]
[1779667270054,32.74,77051.2,8.6,0.51471,0.00017,29.35227]
[1779667270804,32.74,77051.2,8.6,0.51471,0.00017,29.35227]
[1779667270882,32.74,77051.2,8.6,0.51471,0.00017,29.35227]
[1779667271739,32.74,77051.25,8.6,0.51472,0.00017,29.35227]
[1779667274494,32.74,77052.65,8.6,0.51495,0.00017,29.35216]
[1779667275509,32.74,77052.46,8.6,0.51492,0.00017,29.35218]
[1779667276934,32.74,77055.26,8.6,0.51538,0.00017,29.35195]
[1779667277367,32.74,77055.65,8.6,0.51545,0.00017,29.35192]
[1779667277944,32.74,77055.65,8.6,0.51545,0.00017,29.35192]
[1779667278045,32.74,77056.36,8.6,0.51557,0.00017,29.35185]
[1779667279353,32.74,77056.91,8.6,0.51566,0.00017,29.3518]
[1779667280250,32.74,77056.82,8.6,0.51564,0.00017,29.35181]
[1779667281624,32.74,77057.96,8.6,0.51583,0.00017,29.35169]
[1779667281953,32.74,77057.96,8.6,0.51583,0.00017,29.35169]
[1779667282017,32.74,77056.17,8.6,0.51554,0.00017,29.35187]
[1779667284114,32.74,77056.17,8.6,0.51554,0.00017,29.35187]
[1779667289867,32.74,77053.54,8.6,0.5151,0.00017,29.3521]
[1779667289970,32.74,77053.54,8.6,0.5151,0.00017,29.3521]
[1779667290050,32.74,77053.54,8.6,0.5151,0.00017,29.3521]
[1779667290814,32.74,77054.49,8.6,0.51526,0.00017,29.35202]
[1779667290899,32.74,77062.98,8.6,0.51666,0.00017,29.35112]
[1779667293279,32.74,77060.6,8.6,0.51627,0.00017,29.34835]
[1779667293659,32.74,77060.6,8.6,0.51627,0.00017,29.34835]
[1779667294329,32.74,77062.85,8.6,0.51664,0.00017,29.34807]
[1779667294353,32.74,77062.85,8.6,0.51664,0.00017,29.34807]
[1779667294701,32.74,77062.85,8.6,0.51664,0.00017,29.34807]
[1779667295759,32.74,77058.09,8.6,0.51585,0.00017,29.34862]
[1779667297484,32.74,77054.88,8.6,0.51532,0.00017,29.34892]
[1779667297723,32.74,77054.88,8.6,0.51532,0.00017,29.34892]
[1779667297853,32.74,77054.88,8.6,0.51532,0.00017,29.34892]
[1779667298063,32.74,77054.88,8.6,0.51532,0.00017,29.34892]
[1779667298121,32.74,77054.88,8.6,0.51532,0.00017,29.34892]
[1779667298119,32.75,77054.31,8.6,0.51523,0.00017,29.34897]
[1779667298657,32.75,77054.31,8.6,0.51523,0.00017,29.34897]
[1779667299473,32.74,77049.01,8.6,0.51435,0.00017,29.34935]
[1779667299554,32.74,77049.01,8.6,0.51435,0.00017,29.34935]
[1779667299574,32.74,77049.01,8.6,0.51435,0.00017,29.34935]
[1779667304603,32.75,77049.89,8.6,0.5145,0.00017,29.3493]
[1779667306337,32.75,77050.68,8.6,0.51463,0.00017,29.34924]
[1779667306397,32.75,77050.68,8.6,0.51463,0.00017,29.34924]
[1779667306595,32.75,77050.68,8.6,0.51463,0.00017,29.34924]
[1779667306759,32.75,77050.68,8.6,0.51463,0.00017,29.34924]
[1779667306908,32.75,77050.68,8.6,0.51463,0.00017,29.34924]
[1779667306919,32.75,77050.68,8.6,0.51463,0.00017,29.34924]
[1779667307081,32.75,77050.68,8.6,0.51463,0.00017,29.34924]
[1779667307184,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667307354,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667307549,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667307728,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667307831,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667307933,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667308090,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667308100,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667308161,32.75,77051.38,8.6,0.51474,0.00017,29.3492]
[1779667308137,32.75,77042.05,8.6,0.5132,0.00017,29.34962]
[1779667308635,32.74,77034.01,8.6,0.51187,0.00017,29.34964]
[1779667309296,32.74,77034.01,8.6,0.51187,0.00017,29.34964]
[1779667309612,32.74,77034.01,8.6,0.51187,0.00017,29.34964]
[1779667311901,32.74,77026.56,8.6,0.51064,0.00017,29.34936]
[1779667313037,32.74,77026.02,8.6,0.51055,0.00017,29.34933]
[1779667318163,32.74,77020.79,8.6,0.50968,0.00017,29.34895]
[1779667318169,32.74,77020.79,8.6,0.50968,0.00017,29.34895]
[1779667319511,32.74,77015.8,8.6,0.50886,0.00017,29.34846]
[1779667319536,32.74,77015.8,8.6,0.50886,0.00017,29.34846]
[1779667319874,32.74,77015.8,8.6,0.50886,0.00017,29.34846]
[1779667320708,32.74,77015.77,8.6,0.50885,0.00017,29.34846]
[1779667321726,32.74,77025.94,8.6,0.51053,0.00017,29.34932]
[1779667326118,32.74,77025.71,8.6,0.5105,0.00017,29.34931]
[1779667326228,32.74,77023.01,8.6,0.51005,0.00017,29.34913]
[1779667326302,32.74,77023.01,8.6,0.51005,0.00017,29.34913]
[1779667326372,32.74,77023.01,8.6,0.51005,0.00017,29.34913]
[1779667326383,32.74,77023.01,8.6,0.51005,0.00017,29.34913]
[1779667327410,32.74,77023.45,8.6,0.51012,0.00017,29.34916]
[1779667327661,32.74,77023.45,8.6,0.51012,0.00017,29.34916]
[1779667327782,32.74,77023.45,8.6,0.51012,0.00017,29.34916]
[1779667327859,32.74,77023.45,8.6,0.51012,0.00017,29.34916]
[1779667328286,32.74,77024.88,8.6,0.51036,0.00017,29.34926]
[1779667328377,32.74,77024.88,8.6,0.51036,0.00017,29.34926]
[1779667328684,32.74,77024.88,8.6,0.51036,0.00017,29.34926]
[1779667328855,32.74,77024.88,8.6,0.51036,0.00017,29.34926]
[1779667329170,32.74,77024.88,8.6,0.51036,0.00017,29.34926]
[1779667329237,32.74,77024.88,8.6,0.51036,0.00017,29.34926]
[1779667329314,32.74,77026.93,8.6,0.5107,0.00017,29.34938]
[1779667329678,32.74,77026.93,8.6,0.5107,0.00017,29.34938]
[1779667329875,32.74,77019.98,8.6,0.50955,0.00017,29.34888]
[1779667331527,32.74,77018.68,8.6,0.50933,0.00017,29.34876]
[1779667336831,32.74,77025.42,8.6,0.51045,0.00017,29.34929]
[1779667341866,32.74,77025.21,8.6,0.51041,0.00017,29.34928]
[1779667346903,32.73,77021.58,8.6,0.50981,0.00017,29.34902]
[1779667349664,32.73,77020.87,8.6,0.50969,0.00017,29.34896]
[1779667350304,32.73,77021.63,8.6,0.50982,0.00017,29.34902]
[1779667354117,32.72,77021.86,8.6,0.50986,0.00017,29.34598]
[1779667357871,32.72,77026.12,8.6,0.51056,0.00017,29.34628]
[1779667357883,32.72,77026.12,8.6,0.51056,0.00017,29.34628]
[1779667357942,32.72,77026.12,8.6,0.51056,0.00017,29.34628]
[1779667358079,32.72,77026.12,8.6,0.51056,0.00017,29.34628]
[1779667360147,32.72,77020.06,8.6,0.50956,0.00017,29.34583]
[1779667360147,32.72,77020.06,8.6,0.50956,0.00017,29.34583]
[1779667360166,32.72,77020.06,8.6,0.50956,0.00017,29.34583]
[1779667366038,32.71,77028.47,8.6,0.51095,0.00017,29.3464]
[1779667367117,32.71,77028.47,8.6,0.51095,0.00017,29.3464]
[1779667367247,32.71,77028.47,8.6,0.51095,0.00017,29.3464]
[1779667367299,32.71,77031.1,8.6,0.51139,0.00017,29.34651]
[1779667367797,32.71,77031.1,8.6,0.51139,0.00017,29.34651]
[1779667368052,32.71,77038.02,8.6,0.51253,0.00017,29.34661]
[1779667368612,32.71,77038.02,8.6,0.51253,0.00017,29.34661]
[1779667368797,32.71,77038.02,8.6,0.51253,0.00017,29.34661]
[1779667369060,32.71,77040.76,8.6,0.51299,0.00017,29.34659]
[1779667374094,32.7,77040.89,8.6,0.51301,0.00017,29.34658]
[1779667374721,32.7,77040.89,8.6,0.51301,0.00017,29.34658]
[1779667380136,32.69,77042.61,8.6,0.51329,0.00017,29.34655]
[1779667382156,32.69,77042.66,8.6,0.5133,0.00017,29.34655]
[1779667387188,32.68,77039.22,8.6,0.51273,0.00017,29.3466]
[1779667387756,32.68,77039.22,8.6,0.51273,0.00017,29.3466]
[1779667387899,32.68,77039.22,8.6,0.51273,0.00017,29.3466]
[1779667388134,32.68,77039.22,8.6,0.51273,0.00017,29.3466]
[1779667389290,32.68,77047.08,8.6,0.51404,0.00017,29.34638]
[1779667389354,32.68,77047.08,8.6,0.51404,0.00017,29.34638]
[1779667389433,32.68,77047.08,8.6,0.51404,0.00017,29.34638]
[1779667389487,32.68,77047.08,8.6,0.51404,0.00017,29.34638]
[1779667389556,32.68,77047.08,8.6,0.51404,0.00017,29.34638]
[1779667390209,32.68,77040.84,8.6,0.513,0.00017,29.34658]
[1779667390932,32.68,77040.84,8.6,0.513,0.00017,29.34658]
[1779667396251,32.68,77042.21,8.6,0.51323,0.00017,29.34656]
[1779667397482,32.68,77042.77,8.6,0.51332,0.00017,29.34654]
[1779667403300,32.67,77042.87,8.6,0.51334,0.00017,29.34654]
[1779667403823,32.67,77042.87,8.6,0.51334,0.00017,29.34654]
[1779667403831,32.67,77042.87,8.6,0.51334,0.00017,29.34654]
[1779667403844,32.67,77042.87,8.6,0.51334,0.00017,29.34654]
[1779667403927,32.67,77042.87,8.6,0.51334,0.00017,29.34654]
[1779667403952,32.67,77042.87,8.6,0.51334,0.00017,29.34654]
[1779667410007,32.66,77040.59,8.6,0.51296,0.00017,29.34659]
[1779667411834,32.66,77039.67,8.6,0.51281,0.00017,29.3466]
[1779667412248,32.66,77039.67,8.6,0.51281,0.00017,29.3466]
[1779667412513,32.66,77041.0,8.6,0.51303,0.00017,29.34352]
[1779667412773,32.66,77041.0,8.6,0.51303,0.00017,29.34352]
[1779667412936,32.66,77041.0,8.6,0.51303,0.00017,29.34352]
[1779667412974,32.66,77041.0,8.6,0.51303,0.00017,29.34352]
[1779667413397,32.65,77046.53,8.6,0.51395,0.00017,29.34334]
[1779667413753,32.65,77046.53,8.6,0.51395,0.00017,29.34334]
[1779667413844,32.65,77046.53,8.6,0.51395,0.00017,29.34334]
[1779667413951,32.65,77046.53,8.6,0.51395,0.00017,29.34334]
[1779667414013,32.65,77077.62,8.6,0.5191,0.00017,29.33946]
[1779667414970,32.65,77077.62,8.6,0.5191,0.00017,29.33946]
[1779667415028,32.65,77077.62,8.6,0.5191,0.00017,29.33946]
[1779667416336,32.65,77083.96,8.6,0.52015,0.00017,29.33806]
[1779667416445,32.65,77083.96,8.6,0.52015,0.00017,29.33806]
[1779667417689,32.65,77087.23,8.6,0.52069,0.00017,29.33727]
[1779667419079,32.65,77089.97,8.6,0.52115,0.00017,29.33655]
[1779667419587,32.65,77088.93,8.6,0.52098,0.00017,29.33683]
[1779667421103,32.65,77089.83,8.6,0.52112,0.00017,29.33659]
[1779667421129,32.65,77089.83,8.6,0.52112,0.00017,29.33659]
[1779667421449,32.65,77089.88,8.6,0.52113,0.00017,29.33658]
[1779667422674,32.65,77091.58,8.6,0.52141,0.00017,29.33612]
[1779667422810,32.65,77091.58,8.6,0.52141,0.00017,29.33612]
[1779667423496,32.65,77093.13,8.6,0.52167,0.00017,29.33568]
[1779667423501,32.65,77101.27,8.6,0.52302,0.00017,29.33322]
[1779667430243,32.65,77102.41,8.6,0.52321,0.00017,29.33284]
[1779667438131,32.64,77103.09,8.6,0.52333,0.00017,29.3326]
[1779667438268,32.64,77103.09,8.6,0.52333,0.00017,29.3326]
[1779667438633,32.64,77103.3,8.6,0.52336,0.00017,29.33253]
[1779667438977,32.64,77103.3,8.6,0.52336,0.00017,29.33253]
[1779667439021,32.64,77091.44,8.6,0.5214,0.00017,29.33614]
[1779667439516,32.64,77091.44,8.6,0.5214,0.00017,29.33614]
[1779667439587,32.64,77091.44,8.6,0.5214,0.00017,29.33614]
[1779667439762,32.64,77091.44,8.6,0.5214,0.00017,29.33614]
[1779667440239,32.64,77091.44,8.6,0.5214,0.00017,29.33614]
[1779667440313,32.64,77091.44,8.6,0.5214,0.00017,29.33614]
[1779667440335,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440415,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440561,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440565,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440584,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440596,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440797,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440877,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440884,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667440884,32.64,77080.11,8.6,0.51952,0.00017,29.33892]
[1779667441465,32.64,77085.01,8.6,0.52033,0.00017,29.3378]
[1779667441690,32.64,77085.01,8.6,0.52033,0.00017,29.3378]
[1779667441756,32.64,77096.91,8.6,0.5223,0.00017,29.33456]
[1779667446324,32.63,77097.86,8.6,0.52246,0.00017,29.33427]
[1779667446488,32.63,77099.37,8.6,0.52271,0.00017,29.3338]
[1779667446578,32.63,77099.37,8.6,0.52271,0.00017,29.3338]
[1779667446584,32.63,77099.37,8.6,0.52271,0.00017,29.3338]
[1779667446602,32.63,77099.37,8.6,0.52271,0.00017,29.3338]
[1779667451687,32.63,77109.27,8.6,0.52435,0.00017,29.33043]
[1779667455937,32.63,77108.46,8.6,0.52422,0.00017,29.33072]
[1779667455953,32.63,77108.46,8.6,0.52422,0.00017,29.33072]
[1779667456254,32.63,77108.46,8.6,0.52422,0.00017,29.33072]
[1779667456392,32.62,77108.67,8.6,0.52426,0.00017,29.33064]
[1779667456404,32.62,77108.67,8.6,0.52426,0.00017,29.33064]
[1779667456688,32.62,77108.67,8.6,0.52426,0.00017,29.33064]
[1779667456752,32.62,77108.67,8.6,0.52426,0.00017,29.33064]
[1779667456802,32.62,77108.67,8.6,0.52426,0.00017,29.33064]
[1779667456816,32.62,77108.67,8.6,0.52426,0.00017,29.33064]
[1779667456854,32.62,77092.66,8.6,0.5216,0.00017,29.33579]
[1779667457494,32.62,77092.66,8.6,0.5216,0.00017,29.33579]
[1779667458737,32.62,77089.25,8.6,0.52104,0.00017,29.33671]
[1779667459767,32.62,77089.25,8.6,0.52104,0.00017,29.33671]
[1779667459788,32.62,77089.25,8.6,0.52104,0.00017,29.33671]
[1779667462460,32.62,77085.55,8.6,0.52042,0.00017,29.33765]
[1779667464425,32.62,77085.48,8.6,0.52041,0.00017,29.33767]
[1779667466438,32.62,77088.1,8.6,0.52085,0.00017,29.33701]
[1779667471828,32.62,77084.86,8.6,0.52031,0.00017,29.33476]
[1779667476863,32.62,77085.44,8.6,0.52041,0.00017,29.33462]
[1779667481878,32.62,77085.5,8.6,0.52042,0.00017,29.3346]
[1779667481989,32.62,77085.5,8.6,0.52042,0.00017,29.3346]
[1779667482102,32.62,77085.5,8.6,0.52042,0.00017,29.3346]
[1779667482907,32.62,77075.11,8.6,0.51869,0.00017,29.33687]
[1779667487942,32.62,77071.73,8.6,0.51813,0.00017,29.33749]
[1779667489956,32.62,77062.25,8.6,0.51656,0.00017,29.33892]
[1779667495199,32.62,77065.33,8.6,0.51707,0.00017,29.33851]
[1779667495302,32.62,77065.33,8.6,0.51707,0.00017,29.33851]
[1779667495405,32.62,77065.17,8.6,0.51704,0.00017,29.33853]
[1779667497916,32.63,77072.47,8.6,0.51825,0.00017,29.33736]
[1779667497917,32.63,77072.47,8.6,0.51825,0.00017,29.33736]
[1779667498022,32.63,77072.47,8.6,0.51825,0.00017,29.33736]
[1779667498093,32.63,77072.47,8.6,0.51825,0.00017,29.33736]
[1779667498226,32.63,77062.71,8.6,0.51663,0.00017,29.33886]
[1779667499019,32.63,77050.7,8.6,0.51464,0.00017,29.34004]
[1779667504621,32.63,77049.83,8.6,0.51449,0.00017,29.3401]
[1779667504709,32.63,77049.83,8.6,0.51449,0.00017,29.3401]
[1779667504754,32.63,77049.83,8.6,0.51449,0.00017,29.3401]
[1779667505061,32.63,77049.94,8.6,0.51451,0.00017,29.34009]
[1779667507479,32.63,77049.69,8.6,0.51447,0.00017,29.34011]
[1779667508055,32.63,77049.69,8.6,0.51447,0.00017,29.34011]
[1779667509039,32.63,77052.69,8.6,0.51497,0.00017,29.3399]
[1779667509353,32.63,77052.69,8.6,0.51497,0.00017,29.3399]
[1779667509681,32.63,77054.11,8.6,0.51521,0.00017,29.33978]
[1779667510103,32.63,77057.92,8.6,0.51584,0.00017,29.33942]
[1779667510716,32.63,77057.92,8.6,0.51584,0.00017,29.33942]
[1779667512828,32.63,77059.38,8.6,0.51608,0.00017,29.33927]
[1779667515941,32.63,77061.91,8.6,0.5165,0.00017,29.33897]
[1779667518792,32.63,77056.42,8.6,0.51559,0.00017,29.33957]
[1779667521181,32.63,77066.01,8.6,0.51718,0.00017,29.33841]
[1779667521441,32.63,77066.01,8.6,0.51718,0.00017,29.33841]
[1779667527223,32.64,77067.86,8.6,0.51749,0.00017,29.33814]
[1779667532258,32.64,77070.09,8.6,0.51786,0.00017,29.33472]
[1779667537293,32.64,77070.95,8.6,0.518,0.00017,29.33458]
[1779667539539,32.64,77071.15,8.6,0.51803,0.00017,29.33454]
[1779667540631,32.64,77076.76,8.6,0.51896,0.00017,29.3335]
[1779667540988,32.64,77076.76,8.6,0.51896,0.00017,29.3335]
[1779667541335,32.64,77076.76,8.6,0.51896,0.00017,29.3335]
[1779667541355,32.64,77069.82,8.6,0.51781,0.00017,29.33476]
[1779667541890,32.64,77069.82,8.6,0.51781,0.00017,29.33476]
[1779667542330,32.64,77061.27,8.6,0.51639,0.00017,29.33599]
[1779667545235,32.64,77060.71,8.6,0.5163,0.00017,29.33605]
[1779667545273,32.64,77060.71,8.6,0.5163,0.00017,29.33605]
[1779667545308,32.64,77060.71,8.6,0.5163,0.00017,29.33605]
[1779667545423,32.64,77060.71,8.6,0.5163,0.00017,29.33605]
[1779667545368,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667545606,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667545697,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667545755,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667545764,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667545782,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667545998,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667546051,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667546125,32.64,77056.35,8.6,0.51558,0.00017,29.33652]
[1779667546367,32.64,77065.5,8.6,0.51709,0.00017,29.33543]
[1779667547066,32.64,77065.5,8.6,0.51709,0.00017,29.33543]
[1779667547372,32.64,77068.47,8.6,0.51759,0.00017,29.33498]
[1779667548907,32.64,77068.51,8.6,0.51759,0.00017,29.33498]
[1779667554421,32.64,77071.72,8.6,0.51813,0.00017,29.33444]
[1779667559456,32.64,77072.01,8.6,0.51818,0.00017,29.33439]
[1779667564493,32.64,77069.71,8.6,0.51779,0.00017,29.33478]
[1779667571542,32.64,77067.41,8.6,0.51741,0.00017,29.33515]
[1779667572344,32.64,77067.41,8.6,0.51741,0.00017,29.33515]
[1779667572499,32.64,77067.41,8.6,0.51741,0.00017,29.33515]
[1779667572546,32.64,77067.41,8.6,0.51741,0.00017,29.33515]
[1779667574326,32.64,77062.46,8.6,0.51659,0.00017,29.33584]
[1779667574426,32.64,77055.06,8.6,0.51536,0.00017,29.33664]
[1779667577388,32.64,77050.53,8.6,0.51461,0.00017,29.337]
[1779667579117,32.64,77050.15,8.6,0.51455,0.00017,29.33702]
[1779667584641,32.64,77053.93,8.6,0.51517,0.00017,29.33674]
[1779667589676,32.65,77051.55,8.6,0.51478,0.00017,29.33693]
[1779667594117,32.65,77053.79,8.6,0.51515,0.00017,29.33369]
[1779667596599,32.65,77053.7,8.6,0.51514,0.00017,29.3337]
[1779667596657,32.65,77053.7,8.6,0.51514,0.00017,29.3337]
[1779667596729,32.65,77053.17,8.6,0.51505,0.00017,29.33374]
[1779667597759,32.65,77053.17,8.6,0.51505,0.00017,29.33374]
[1779667597855,32.65,77053.17,8.6,0.51505,0.00017,29.33374]
[1779667597871,32.65,77053.17,8.6,0.51505,0.00017,29.33374]
[1779667598008,32.65,77053.17,8.6,0.51505,0.00017,29.33374]
[1779667598052,32.65,77053.17,8.6,0.51505,0.00017,29.33374]
[1779667598383,32.65,77053.17,8.6,0.51505,0.00017,29.33374]
[1779667598470,32.65,77053.73,8.6,0.51514,0.00017,29.3337]
[1779667598743,32.65,77061.82,8.6,0.51648,0.00017,29.33286]
[1779667604442,32.65,77064.0,8.6,0.51685,0.00017,29.33258]
[1779667605515,32.65,77063.43,8.6,0.51675,0.00017,29.33266]
[1779667605572,32.65,77063.43,8.6,0.51675,0.00017,29.33266]
[1779667606067,32.65,77064.86,8.6,0.51699,0.00017,29.33246]
[1779667606167,32.65,77064.86,8.6,0.51699,0.00017,29.33246]
[1779667606254,32.65,77064.86,8.6,0.51699,0.00017,29.33246]
[1779667606302,32.65,77064.86,8.6,0.51699,0.00017,29.33246]
[1779667606936,32.65,77068.39,8.6,0.51757,0.00017,29.33194]
[1779667606999,32.65,77082.73,8.6,0.51995,0.00017,29.32916]
[1779667610645,32.65,77081.61,8.6,0.51977,0.00017,29.32941]
[1779667616872,32.64,77073.89,8.6,0.51849,0.00017,29.33099]
[1779667620604,32.64,77073.54,8.6,0.51843,0.00017,29.33106]
[1779667620661,32.64,77068.69,8.6,0.51762,0.00017,29.33189]
[1779667620934,32.64,77068.69,8.6,0.51762,0.00017,29.33189]
[1779667623318,32.64,77059.23,8.6,0.51605,0.00017,29.33316]
[1779667624133,32.64,77059.11,8.6,0.51603,0.00017,29.33318]
[1779667625235,32.64,77054.14,8.6,0.51521,0.00017,29.33366]
[1779667627476,32.64,77053.02,8.6,0.51502,0.00017,29.33376]
[1779667628025,32.64,77052.37,8.6,0.51492,0.00017,29.33381]
[1779667628049,32.64,77052.37,8.6,0.51492,0.00017,29.33381]
[1779667628079,32.64,77052.37,8.6,0.51492,0.00017,29.33381]
[1779667628161,32.64,77052.37,8.6,0.51492,0.00017,29.33381]
[1779667628553,32.64,77052.37,8.6,0.51492,0.00017,29.33381]
[1779667628232,32.64,77050.28,8.6,0.51457,0.00017,29.33395]
[1779667628957,32.64,77042.74,8.6,0.51332,0.00017,29.3343]
[1779667630931,32.64,77042.6,8.6,0.51329,0.00017,29.33431]
[1779667632257,32.64,77042.86,8.6,0.51334,0.00017,29.3343]
[1779667632316,32.64,77042.86,8.6,0.51334,0.00017,29.3343]
[1779667632394,32.64,77042.86,8.6,0.51334,0.00017,29.3343]
[1779667632401,32.64,77042.86,8.6,0.51334,0.00017,29.3343]
[1779667632797,32.64,77046.74,8.6,0.51398,0.00017,29.33415]
[1779667632854,32.64,77046.74,8.6,0.51398,0.00017,29.33415]
[1779667633297,32.64,77046.74,8.6,0.51398,0.00017,29.33415]
[1779667633364,32.64,77052.83,8.6,0.51499,0.00017,29.33377]
[1779667634049,32.64,77052.83,8.6,0.51499,0.00017,29.33377]
[1779667634839,32.64,77058.41,8.6,0.51592,0.00017,29.33325]
[1779667635509,32.64,77058.41,8.6,0.51592,0.00017,29.33325]
[1779667635592,32.64,77058.41,8.6,0.51592,0.00017,29.33325]
[1779667636292,32.64,77061.44,8.6,0.51642,0.00017,29.3329]
[1779667636521,32.64,77061.44,8.6,0.51642,0.00017,29.3329]
[1779667636571,32.64,77068.22,8.6,0.51755,0.00017,29.33196]
[1779667637141,32.64,77068.22,8.6,0.51755,0.00017,29.33196]
[1779667637189,32.64,77068.22,8.6,0.51755,0.00017,29.33196]
[1779667637962,32.64,77067.96,8.6,0.5175,0.00017,29.332]
[1779667638292,32.64,77067.96,8.6,0.5175,0.00017,29.332]
[1779667643037,32.63,77066.16,8.6,0.51721,0.00017,29.33227]
[1779667646682,32.63,77066.27,8.6,0.51722,0.00017,29.33225]
[1779667652121,32.63,77070.24,8.6,0.51788,0.00017,29.32857]
[1779667652908,32.63,77070.24,8.6,0.51788,0.00017,29.32857]
[1779667654135,32.63,77080.51,8.6,0.51959,0.00017,29.32658]
[1779667657475,32.63,77081.92,8.6,0.51982,0.00017,29.32627]
[1779667658049,32.63,77082.13,8.6,0.51986,0.00017,29.32622]
[1779667660278,32.63,77085.66,8.6,0.52044,0.00017,29.32538]
[1779667662333,32.63,77088.6,8.6,0.52093,0.00017,29.32464]
[1779667662433,32.63,77088.6,8.6,0.52093,0.00017,29.32464]
[1779667662503,32.63,77088.6,8.6,0.52093,0.00017,29.32464]
[1779667662724,32.63,77088.47,8.6,0.52091,0.00017,29.32467]
[1779667663198,32.63,77100.62,8.6,0.52292,0.00017,29.32114]
[1779667664833,32.62,77103.89,8.6,0.52347,0.00017,29.32006]
[1779667670247,32.62,77107.08,8.6,0.524,0.00017,29.31895]
[1779667675283,32.62,77107.33,8.6,0.52404,0.00017,29.31885]
[1779667680321,32.61,77107.16,8.6,0.52401,0.00017,29.31891]
[1779667685355,32.61,77107.36,8.6,0.52405,0.00017,29.31883]
[1779667690390,32.61,77107.18,8.6,0.52402,0.00017,29.31889]
[1779667695462,32.61,77104.5,8.6,0.52358,0.00017,29.31982]
[1779667695465,32.61,77104.5,8.6,0.52358,0.00017,29.31982]
[1779667695489,32.61,77104.5,8.6,0.52358,0.00017,29.31982]
[1779667696460,32.61,77106.84,8.6,0.52396,0.00017,29.31901]
[1779667697618,32.6,77111.26,8.6,0.5247,0.00017,29.31739]
[1779667697500,32.6,77118.25,8.6,0.52586,0.00017,29.31464]
[1779667698697,32.6,77118.18,8.6,0.52584,0.00017,29.31467]
[1779667699385,32.6,77118.18,8.6,0.52584,0.00017,29.31467]
[1779667700225,32.6,77116.48,8.6,0.52556,0.00017,29.31536]
[1779667702600,32.6,77116.73,8.6,0.5256,0.00017,29.31526]
[1779667702699,32.6,77115.87,8.6,0.52546,0.00017,29.3156]
[1779667703323,32.6,77115.87,8.6,0.52546,0.00017,29.3156]
[1779667703479,32.6,77115.87,8.6,0.52546,0.00017,29.3156]
[1779667703485,32.6,77103.82,8.6,0.52346,0.00017,29.32005]
[1779667706506,32.6,77100.31,8.6,0.52288,0.00017,29.3212]
[1779667707473,32.6,77100.31,8.6,0.52288,0.00017,29.3212]
[1779667712548,32.6,77096.65,8.6,0.52228,0.00017,29.31927]
[1779667717473,32.59,77096.05,8.6,0.52218,0.00017,29.31945]
[1779667720239,32.59,77096.46,8.6,0.52225,0.00017,29.31932]
[1779667725130,32.59,77096.57,8.6,0.52227,0.00017,29.31929]
[1779667730674,32.58,77094.59,8.6,0.52194,0.00017,29.31987]
[1779667732194,32.58,77095.64,8.6,0.52211,0.00017,29.31956]
[1779667732254,32.58,77095.64,8.6,0.52211,0.00017,29.31956]
[1779667732912,32.58,77090.03,8.6,0.52118,0.00017,29.32115]
[1779667733050,32.58,77090.03,8.6,0.52118,0.00017,29.32115]
[1779667733696,32.58,77084.15,8.6,0.5202,0.00017,29.32264]
[1779667736907,32.58,77085.56,8.6,0.52044,0.00017,29.3223]
[1779667740802,32.58,77085.13,8.6,0.52037,0.00017,29.3224]
[1779667740812,32.58,77085.13,8.6,0.52037,0.00017,29.3224]
[1779667740842,32.58,77085.13,8.6,0.52037,0.00017,29.3224]
[1779667741191,32.58,77085.13,8.6,0.52037,0.00017,29.3224]
[1779667741860,32.58,77085.03,8.6,0.52035,0.00017,29.32243]
[1779667747794,32.57,77082.18,8.6,0.51988,0.00017,29.3231]
[1779667753334,32.57,77081.04,8.6,0.51969,0.00017,29.32336]
[1779667753509,32.57,77081.04,8.6,0.51969,0.00017,29.32336]
[1779667753836,32.57,77087.62,8.6,0.52078,0.00017,29.32177]
[1779667756291,32.57,77090.49,8.6,0.52126,0.00017,29.32102]
[1779667756310,32.57,77090.49,8.6,0.52126,0.00017,29.32102]
[1779667757472,32.57,77091.14,8.6,0.52137,0.00017,29.32084]
[1779667762899,32.57,77094.7,8.6,0.52196,0.00017,29.31982]
[1779667768480,32.57,77099.14,8.6,0.5227,0.00017,29.31846]
[1779667768485,32.57,77099.14,8.6,0.5227,0.00017,29.31846]
[1779667768941,32.56,77105.09,8.6,0.52369,0.00017,29.31649]
[1779667772338,32.56,77107.1,8.6,0.52402,0.00017,29.31578]
[1779667773406,32.56,77107.19,8.6,0.52404,0.00017,29.31268]
[1779667774294,32.56,77107.21,8.6,0.52404,0.00017,29.31267]
[1779667780018,32.56,77103.1,8.6,0.52336,0.00017,29.3141]
[1779667783738,32.56,77104.41,8.6,0.52358,0.00017,29.31365]
[1779667783894,32.55,77104.08,8.6,0.52353,0.00017,29.31376]
[1779667783913,32.55,77104.08,8.6,0.52353,0.00017,29.31376]
[1779667784026,32.55,77104.08,8.6,0.52353,0.00017,29.31376]
[1779667784046,32.55,77112.68,8.6,0.52495,0.00017,29.31063]
[1779667785505,32.55,77112.68,8.6,0.52495,0.00017,29.31063]
[1779667785695,32.55,77106.74,8.6,0.52397,0.00017,29.31283]
[1779667787421,32.55,77106.55,8.6,0.52394,0.00017,29.3129]
[1779667787475,32.55,77106.55,8.6,0.52394,0.00017,29.3129]
[1779667787494,32.55,77106.55,8.6,0.52394,0.00017,29.3129]
[1779667787588,32.55,77106.55,8.6,0.52394,0.00017,29.3129]
[1779667788501,32.55,77092.83,8.6,0.52166,0.00017,29.31728]
[1779667791391,32.55,77093.46,8.6,0.52176,0.00017,29.3171]
[1779667791423,32.55,77093.46,8.6,0.52176,0.00017,29.3171]
[1779667791512,32.55,77093.46,8.6,0.52176,0.00017,29.3171]
[1779667791638,32.55,77093.46,8.6,0.52176,0.00017,29.3171]
[1779667791650,32.55,77093.46,8.6,0.52176,0.00017,29.3171]
[1779667792049,32.55,77093.43,8.6,0.52176,0.00017,29.3171]
[1779667792063,32.55,77093.43,8.6,0.52176,0.00017,29.3171]
[1779667792381,32.55,77093.43,8.6,0.52176,0.00017,29.3171]
[1779667792442,32.55,77099.25,8.6,0.52272,0.00017,29.31534]
[1779667792886,32.55,77099.25,8.6,0.52272,0.00017,29.31534]
[1779667793003,32.55,77099.25,8.6,0.52272,0.00017,29.31534]
[1779667793129,32.55,77099.25,8.6,0.52272,0.00017,29.31534]
[1779667793620,32.55,77099.25,8.6,0.52272,0.00017,29.31534]
[1779667793722,32.55,77087.1,8.6,0.5207,0.00017,29.31882]
[1779667793899,32.55,77087.1,8.6,0.5207,0.00017,29.31882]
[1779667797559,32.55,77086.5,8.6,0.5206,0.00017,29.31897]
[1779667797908,32.55,77086.5,8.6,0.5206,0.00017,29.31897]
[1779667798576,32.55,77086.5,8.6,0.5206,0.00017,29.31897]
[1779667799150,32.54,77093.71,8.6,0.5218,0.00017,29.31702]
[1779667799879,32.54,77093.71,8.6,0.5218,0.00017,29.31702]
[1779667800335,32.54,77093.71,8.6,0.5218,0.00017,29.31702]
[1779667800537,32.54,77093.71,8.6,0.5218,0.00017,29.31702]
[1779667802563,32.54,77100.37,8.6,0.52291,0.00017,29.31498]
[1779667803744,32.54,77095.87,8.6,0.52216,0.00017,29.31638]
[1779667807213,32.54,77107.02,8.6,0.52402,0.00017,29.31271]
[1779667808423,32.54,77107.02,8.6,0.52402,0.00017,29.31271]
[1779667808427,32.54,77107.02,8.6,0.52402,0.00017,29.31271]
[1779667808602,32.54,77107.02,8.6,0.52402,0.00017,29.31271]
[1779667808837,32.54,77108.52,8.6,0.52427,0.00017,29.31217]
[1779667808942,32.54,77108.52,8.6,0.52427,0.00017,29.31217]
[1779667809042,32.54,77108.52,8.6,0.52427,0.00017,29.31217]
[1779667809133,32.54,77108.52,8.6,0.52427,0.00017,29.31217]
[1779667809372,32.54,77108.52,8.6,0.52427,0.00017,29.31217]
[1779667809412,32.54,77108.52,8.6,0.52427,0.00017,29.31217]
[1779667810322,32.54,77111.9,8.6,0.52483,0.00017,29.3109]
[1779667810410,32.54,77102.68,8.6,0.5233,0.00017,29.31421]
[1779667813818,32.54,77100.96,8.6,0.52301,0.00017,29.31478]
[1779667817413,32.53,77100.61,8.6,0.52296,0.00017,29.31489]
[1779667820486,32.53,77105.64,8.6,0.52379,0.00017,29.31319]
[1779667820838,32.53,77106.1,8.6,0.52387,0.00017,29.31302]
[1779667825632,32.53,77103.3,8.6,0.5234,0.00017,29.31399]
[1779667825890,32.53,77103.46,8.6,0.52343,0.00017,29.31393]
[1779667825940,32.53,77103.46,8.6,0.52343,0.00017,29.31393]
[1779667825970,32.53,77103.46,8.6,0.52343,0.00017,29.31393]
[1779667826156,32.53,77103.46,8.6,0.52343,0.00017,29.31393]
[1779667827471,32.53,77102.36,8.6,0.52325,0.00017,29.3143]
[1779667827515,32.53,77102.36,8.6,0.52325,0.00017,29.3143]
[1779667828762,32.52,77098.02,8.6,0.52253,0.00017,29.3157]
[1779667830043,32.52,77097.85,8.6,0.5225,0.00017,29.31575]
[1779667830333,32.52,77097.85,8.6,0.5225,0.00017,29.31575]
[1779667830535,32.52,77097.85,8.6,0.5225,0.00017,29.31575]
[1779667831886,32.52,77102.89,8.6,0.52334,0.00017,29.31105]
[1779667831937,32.52,77102.89,8.6,0.52334,0.00017,29.31105]
[1779667832136,32.52,77102.89,8.6,0.52334,0.00017,29.31105]
[1779667832211,32.52,77102.89,8.6,0.52334,0.00017,29.31105]
[1779667832397,32.52,77109.93,8.6,0.52451,0.00017,29.30855]
[1779667833621,32.52,77109.93,8.6,0.52451,0.00017,29.30855]
[1779667833894,32.52,77108.73,8.6,0.52431,0.00017,29.309]
[1779667834601,32.52,77108.73,8.6,0.52431,0.00017,29.309]
[1779667834646,32.52,77108.73,8.6,0.52431,0.00017,29.309]
[1779667840456,32.52,77103.62,8.6,0.52346,0.00017,29.3108]
[1779667843062,32.51,77102.12,8.6,0.52321,0.00017,29.3113]
[1779667845313,32.51,77101.63,8.6,0.52313,0.00017,29.31146]
[1779667847388,32.51,77097.81,8.6,0.5225,0.00017,29.31268]
[1779667847681,32.51,77097.81,8.6,0.5225,0.00017,29.31268]
[1779667848038,32.51,77099.39,8.6,0.52276,0.00017,29.31218]
[1779667848451,32.51,77099.39,8.6,0.52276,0.00017,29.31218]
[1779667848514,32.51,77110.31,8.6,0.52458,0.00017,29.30839]
[1779667851535,32.51,77117.52,8.6,0.52578,0.00017,29.30555]
[1779667855983,32.51,77118.62,8.6,0.52596,0.00017,29.3051]
[1779667856069,32.51,77118.62,8.6,0.52596,0.00017,29.3051]
[1779667856198,32.51,77118.62,8.6,0.52596,0.00017,29.3051]
[1779667856761,32.51,77118.62,8.6,0.52596,0.00017,29.3051]
[1779667857111,32.51,77121.94,8.6,0.52651,0.00017,29.30368]
[1779667857461,32.51,77121.94,8.6,0.52651,0.00017,29.30368]
[1779667859044,32.51,77121.89,8.6,0.52651,0.00017,29.3037]
[1779667859099,32.51,77121.89,8.6,0.52651,0.00017,29.3037]
[1779667864632,32.51,77112.86,8.6,0.525,0.00017,29.30741]
[1779667865385,32.51,77112.86,8.6,0.525,0.00017,29.30741]
[1779667867473,32.51,77110.18,8.6,0.52456,0.00017,29.30843]
[1779667868690,32.51,77104.77,8.6,0.52366,0.00017,29.31038]
[1779667869864,32.5,77104.51,8.6,0.52361,0.00017,29.31047]
[1779667869888,32.5,77104.51,8.6,0.52361,0.00017,29.31047]
[1779667870029,32.5,77103.7,8.6,0.52348,0.00017,29.31075]
[1779667870674,32.5,77087.78,8.6,0.52083,0.00017,29.31554]
[1779667871136,32.5,77087.78,8.6,0.52083,0.00017,29.31554]
[1779667871293,32.5,77087.78,8.6,0.52083,0.00017,29.31554]
[1779667871716,32.5,77087.78,8.6,0.52083,0.00017,29.31554]
[1779667871809,32.5,77079.29,8.6,0.51942,0.00017,29.31756]
[1779667873423,32.5,77078.65,8.6,0.51931,0.00017,29.3177]
[1779667876971,32.5,77080.62,8.6,0.51964,0.00017,29.31727]
[1779667878389,32.5,77083.15,8.6,0.52006,0.00017,29.31668]
[1779667878576,32.5,77083.15,8.6,0.52006,0.00017,29.31668]
[1779667879520,32.5,77083.4,8.6,0.5201,0.00017,29.31663]
[1779667880288,32.5,77083.06,8.6,0.52004,0.00017,29.31671]
[1779667880714,32.5,77083.06,8.6,0.52004,0.00017,29.31671]
[1779667881709,32.5,77081.65,8.6,0.51981,0.00017,29.31703]
[1779667881756,32.5,77087.43,8.6,0.52077,0.00017,29.31563]
[1779667881998,32.5,77087.43,8.6,0.52077,0.00017,29.31563]
[1779667884526,32.5,77088.66,8.6,0.52098,0.00017,29.3153]
[1779667884576,32.5,77088.66,8.6,0.52098,0.00017,29.3153]
[1779667885429,32.5,77084.72,8.6,0.52032,0.00017,29.3163]
[1779667888566,32.5,77081.12,8.6,0.51972,0.00017,29.31715]
[1779667891312,32.5,77079.26,8.6,0.51941,0.00017,29.31756]
[1779667896861,32.5,77083.8,8.6,0.52017,0.00017,29.31346]
[1779667900025,32.5,77085.18,8.6,0.5204,0.00017,29.31313]
[1779667903399,32.5,77085.28,8.6,0.52041,0.00017,29.3131]
[1779667905930,32.5,77081.83,8.6,0.51984,0.00017,29.31393]
[1779667909895,32.5,77079.15,8.6,0.51939,0.00017,29.31452]
[1779667911186,32.5,77078.94,8.6,0.51936,0.00017,29.31457]
[1779667911732,32.5,77078.94,8.6,0.51936,0.00017,29.31457]
[1779667913165,32.5,77077.56,8.6,0.51913,0.00017,29.31486]
[1779667913641,32.5,77077.56,8.6,0.51913,0.00017,29.31486]
[1779667913671,32.5,77077.56,8.6,0.51913,0.00017,29.31486]
[1779667917468,32.5,77074.68,8.6,0.51865,0.00017,29.31544]
[1779667923045,32.5,77073.66,8.6,0.51848,0.00017,29.31563]
[1779667926618,32.5,77074.17,8.6,0.51856,0.00017,29.31553]
[1779667927049,32.49,77074.43,8.6,0.51861,0.00017,29.31548]
[1779667927229,32.49,77074.43,8.6,0.51861,0.00017,29.31548]
[1779667927814,32.49,77074.43,8.6,0.51861,0.00017,29.31548]
[1779667933164,32.49,77079.32,8.6,0.51942,0.00017,29.31448]
[1779667934122,32.49,77072.94,8.6,0.51836,0.00017,29.31576]
[1779667936979,32.49,77073.16,8.6,0.5184,0.00017,29.31572]
[1779667939147,32.49,77073.16,8.6,0.5184,0.00017,29.31572]
[1779667939207,32.49,77073.16,8.6,0.5184,0.00017,29.31572]
[1779667939322,32.49,77073.16,8.6,0.5184,0.00017,29.31572]
[1779667940172,32.49,77072.64,8.6,0.51831,0.00017,29.31582]
[1779667940717,32.49,77072.64,8.6,0.51831,0.00017,29.31582]
[1779667941174,32.49,77066.75,8.6,0.51733,0.00017,29.3168]
[1779667944357,32.49,77067.01,8.6,0.51737,0.00017,29.31676]
[1779667945007,32.49,77067.08,8.6,0.51738,0.00017,29.31675]
[1779667945053,32.49,77067.08,8.6,0.51738,0.00017,29.31675]
[1779667945207,32.49,77067.25,8.6,0.51741,0.00017,29.31673]
[1779667951465,32.49,77068.32,8.6,0.51759,0.00017,29.31655]
[1779667957964,32.48,77068.43,8.6,0.51761,0.00017,29.31347]
[1779667960049,32.48,77070.28,8.6,0.51792,0.00017,29.31316]
[1779667965351,32.48,77072.84,8.6,0.51835,0.00017,29.31271]
[1779667966986,32.48,77072.97,8.6,0.51837,0.00017,29.31268]
[1779667969758,32.48,77072.93,8.6,0.51836,0.00017,29.31269]
[1779667969956,32.48,77072.93,8.6,0.51836,0.00017,29.31269]
[1779667970049,32.47,77072.93,8.6,0.51836,0.00017,29.31269]
[1779667970945,32.47,77072.93,8.6,0.51836,0.00017,29.31269]
[1779667970385,32.47,77075.17,8.6,0.51874,0.00017,29.31226]
[1779667972151,32.47,77080.94,8.6,0.5197,0.00017,29.31104]
[1779667975113,32.47,77077.91,8.6,0.51919,0.00017,29.3117]
[1779667976428,32.47,77089.12,8.6,0.52106,0.00017,29.30902]
[1779667977481,32.47,77089.12,8.6,0.52106,0.00017,29.30902]
[1779667978448,32.47,77081.92,8.6,0.51986,0.00017,29.31082]
[1779667981089,32.47,77080.47,8.6,0.51962,0.00017,29.31115]
[1779667982533,32.47,77081.88,8.6,0.51986,0.00017,29.31083]
[1779667988518,32.47,77080.69,8.6,0.51966,0.00017,29.3111]
[1779667990532,32.47,77074.81,8.6,0.51868,0.00017,29.31233]
[1779667995469,32.47,77074.28,8.6,0.51859,0.00017,29.31243]
[1779667997019,32.47,77074.12,8.6,0.51856,0.00017,29.31246]
[1779667998551,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667998623,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667998729,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667998772,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667998788,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667998940,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667998978,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667999049,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667999621,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667999839,32.47,77074.16,8.6,0.51857,0.00017,29.31245]
[1779667999843,32.47,77099.29,8.6,0.52276,0.00017,29.30603]
[1779668000484,32.47,77099.29,8.6,0.52276,0.00017,29.30603]
[1779668000687,32.47,77099.47,8.6,0.52279,0.00017,29.30597]
[1779668003050,32.47,77099.85,8.6,0.52285,0.00017,29.30585]
[1779668009682,32.46,77097.06,8.6,0.52239,0.00017,29.30672]
[1779668012609,32.46,77097.68,8.6,0.52249,0.00017,29.30346]
[1779668012801,32.46,77097.68,8.6,0.52249,0.00017,29.30346]
[1779668012859,32.46,77097.68,8.6,0.52249,0.00017,29.30346]
[1779668017466,32.46,77100.26,8.6,0.52293,0.00017,29.30264]
[1779668022773,32.46,77101.41,8.6,0.52312,0.00017,29.30225]
[1779668027809,32.45,77101.45,8.6,0.52313,0.00017,29.30224]
[1779668028350,32.45,77101.45,8.6,0.52313,0.00017,29.30224]
[1779668029319,32.45,77104.51,8.6,0.52364,0.00017,29.3012]
[1779668029793,32.45,77104.51,8.6,0.52364,0.00017,29.3012]
[1779668029823,32.45,77111.05,8.6,0.52473,0.00017,29.29881]
[1779668034858,32.45,77105.84,8.6,0.52386,0.00017,29.30073]
[1779668035653,32.45,77105.84,8.6,0.52386,0.00017,29.30073]
[1779668038894,32.45,77110.75,8.6,0.52468,0.00017,29.29892]
[1779668044339,32.45,77110.89,8.6,0.5247,0.00017,29.29887]
[1779668045357,32.45,77111.34,8.6,0.52478,0.00017,29.29869]
[1779668046948,32.45,77111.69,8.6,0.52484,0.00017,29.29856]
[1779668048956,32.45,77105.72,8.6,0.52384,0.00017,29.30076]
[1779668054052,32.44,77104.25,8.6,0.5236,0.00017,29.30127]
[1779668058395,32.44,77097.14,8.6,0.52241,0.00017,29.3036]
[1779668063200,32.44,77102.31,8.6,0.52327,0.00017,29.30193]
[1779668063698,32.44,77102.31,8.6,0.52327,0.00017,29.30193]
[1779668067465,32.44,77103.42,8.6,0.52346,0.00017,29.30155]
[1779668073134,32.43,77104.52,8.6,0.52365,0.00017,29.2981]
[1779668078169,32.43,77104.05,8.6,0.52357,0.00017,29.29826]
[1779668085217,32.43,77103.17,8.6,0.52342,0.00017,29.29855]
[1779668090254,32.42,77104.18,8.6,0.52359,0.00017,29.2982]
[1779668092128,32.42,77104.16,8.6,0.52359,0.00017,29.29821]
[1779668097303,32.42,77104.84,8.6,0.5237,0.00017,29.29797]
[1779668099432,32.42,77104.85,8.6,0.52371,0.00017,29.29796]
[1779668101206,32.42,77109.69,8.6,0.52451,0.00017,29.2962]
[1779668101490,32.42,77109.69,8.6,0.52451,0.00017,29.2962]
[1779668102349,32.42,77109.08,8.6,0.52441,0.00017,29.29643]
[1779668102523,32.42,77109.08,8.6,0.52441,0.00017,29.29643]
[1779668102949,32.42,77109.08,8.6,0.52441,0.00017,29.29643]
[1779668103470,32.42,77108.94,8.6,0.52439,0.00017,29.29648]
[1779668105619,32.42,77105.76,8.6,0.52386,0.00017,29.29764]
[1779668107114,32.42,77108.32,8.6,0.52429,0.00017,29.29671]
[1779668107464,32.42,77105.89,8.6,0.52388,0.00017,29.29759]
[1779668109527,32.42,77106.96,8.6,0.52406,0.00017,29.2972]
[1779668109528,32.42,77106.96,8.6,0.52406,0.00017,29.2972]
[1779668115964,32.41,77112.31,8.6,0.52495,0.00017,29.29519]
[1779668119023,32.41,77116.36,8.6,0.52563,0.00017,29.29358]
[1779668124334,32.41,77115.51,8.6,0.52549,0.00017,29.29392]
[1779668124683,32.41,77115.51,8.6,0.52549,0.00017,29.29392]
[1779668126922,32.41,77115.45,8.6,0.52548,0.00017,29.29395]
[1779668127096,32.41,77115.45,8.6,0.52548,0.00017,29.29395]
[1779668127263,32.41,77114.59,8.6,0.52533,0.00017,29.29429]
[1779668127356,32.41,77114.59,8.6,0.52533,0.00017,29.29429]
[1779668127806,32.41,77114.59,8.6,0.52533,0.00017,29.29429]
[1779668128286,32.41,77116.8,8.6,0.5257,0.00017,29.2934]
[1779668128802,32.41,77116.8,8.6,0.5257,0.00017,29.2934]
[1779668128895,32.41,77123.83,8.6,0.52688,0.00017,29.29037]
[1779668129403,32.41,77123.83,8.6,0.52688,0.00017,29.29037]
[1779668129427,32.41,77123.83,8.6,0.52688,0.00017,29.29037]
[1779668129452,32.41,77123.83,8.6,0.52688,0.00017,29.29037]
[1779668129477,32.41,77123.83,8.6,0.52688,0.00017,29.29037]
[1779668130269,32.41,77125.82,8.6,0.52721,0.00017,29.28947]
[1779668130335,32.41,77125.82,8.6,0.52721,0.00017,29.28947]
[1779668130537,32.41,77109.45,8.6,0.52448,0.00017,29.29629]
[1779668131544,32.41,77107.73,8.6,0.52419,0.00017,29.29386]
[1779668135045,32.41,77107.2,8.6,0.5241,0.00017,29.29405]
[1779668135197,32.41,77107.54,8.6,0.52416,0.00017,29.29392]
[1779668135273,32.41,77107.54,8.6,0.52416,0.00017,29.29392]
[1779668136050,32.41,77107.54,8.6,0.52416,0.00017,29.29392]
[1779668136148,32.41,77107.54,8.6,0.52416,0.00017,29.29392]
[1779668136353,32.41,77102.57,8.6,0.52333,0.00017,29.29567]
[1779668136579,32.41,77096.47,8.6,0.52231,0.00017,29.29764]
[1779668138398,32.41,77097.0,8.6,0.5224,0.00017,29.29748]
[1779668138775,32.41,77097.0,8.6,0.5224,0.00017,29.29748]
[1779668147325,32.41,77099.56,8.6,0.52283,0.00017,29.29666]
[1779668147463,32.41,77099.56,8.6,0.52283,0.00017,29.29666]
[1779668147833,32.41,77099.56,8.6,0.52283,0.00017,29.29666]
[1779668148396,32.41,77103.79,8.6,0.52353,0.00017,29.29525]
[1779668148664,32.41,77110.58,8.6,0.52467,0.00017,29.29278]
[1779668151659,32.41,77110.43,8.6,0.52464,0.00017,29.29284]
[1779668151670,32.41,77110.43,8.6,0.52464,0.00017,29.29284]
[1779668154326,32.41,77103.17,8.6,0.52343,0.00017,29.29546]
[1779668154344,32.41,77103.17,8.6,0.52343,0.00017,29.29546]
[1779668158743,32.41,77107.98,8.6,0.52424,0.00017,29.29375]
[1779668160859,32.4,77107.92,8.6,0.52423,0.00017,29.29377]
[1779668161707,32.4,77107.92,8.6,0.52423,0.00017,29.29377]
[1779668161795,32.4,77107.92,8.6,0.52423,0.00017,29.29377]
[1779668162127,32.4,77107.92,8.6,0.52423,0.00017,29.29377]
[1779668161800,32.4,77118.18,8.6,0.52594,0.00017,29.28974]
[1779668162663,32.4,77118.18,8.6,0.52594,0.00017,29.28974]
[1779668166823,32.4,77120.84,8.6,0.52638,0.00017,29.2886]
[1779668166953,32.4,77120.84,8.6,0.52638,0.00017,29.2886]
[1779668167554,32.41,77117.53,8.6,0.52583,0.00017,29.29001]
[1779668170407,32.41,77116.1,8.6,0.52559,0.00017,29.2906]
[1779668170412,32.41,77116.1,8.6,0.52559,0.00017,29.2906]
[1779668170871,32.41,77116.1,8.6,0.52559,0.00017,29.2906]
[1779668176873,32.41,77122.91,8.6,0.52673,0.00017,29.2877]
[1779668177986,32.41,77122.91,8.6,0.52673,0.00017,29.2877]
[1779668177996,32.41,77122.91,8.6,0.52673,0.00017,29.2877]
[1779668178535,32.41,77123.1,8.6,0.52676,0.00017,29.28761]
[1779668178887,32.41,77128.93,8.6,0.52773,0.00017,29.28493]
[1779668181705,32.41,77128.55,8.6,0.52767,0.00017,29.28512]
[1779668181706,32.41,77128.55,8.6,0.52767,0.00017,29.28512]
[1779668186943,32.4,77132.22,8.6,0.52828,0.00017,29.28333]
[1779668188428,32.4,77132.2,8.6,0.52828,0.00017,29.28334]
[1779668188957,32.4,77138.07,8.6,0.52926,0.00017,29.28036]
[1779668189867,32.4,77138.07,8.6,0.52926,0.00017,29.28036]
[1779668192204,32.4,77139.09,8.6,0.52943,0.00017,29.27982]
[1779668193218,32.39,77139.89,8.6,0.52957,0.00017,29.27632]
[1779668195049,32.39,77140.7,8.6,0.52971,0.00017,29.27588]
[1779668195720,32.39,77140.73,8.6,0.52971,0.00017,29.27587]
[1779668195894,32.39,77140.73,8.6,0.52971,0.00017,29.27587]
[1779668195939,32.39,77140.73,8.6,0.52971,0.00017,29.27587]
[1779668195949,32.39,77140.73,8.6,0.52971,0.00017,29.27587]
[1779668196038,32.39,77140.73,8.6,0.52971,0.00017,29.27587]
[1779668196079,32.39,77140.73,8.6,0.52971,0.00017,29.27587]
[1779668196189,32.39,77140.73,8.6,0.52971,0.00017,29.27587]
[1779668196143,32.39,77139.0,8.6,0.52942,0.00017,29.27679]
[1779668196408,32.39,77139.0,8.6,0.52942,0.00017,29.27679]
[1779668196783,32.39,77139.0,8.6,0.52942,0.00017,29.27679]
[1779668197150,32.39,77119.38,8.6,0.52615,0.00017,29.28614]
[1779668198028,32.39,77107.65,8.6,0.52419,0.00017,29.29078]
[1779668200203,32.39,77109.56,8.6,0.5245,0.00017,29.29008]
[1779668201086,32.39,77109.48,8.6,0.52449,0.00017,29.29011]
[1779668207093,32.39,77113.1,8.6,0.5251,0.00017,29.28871]
[1779668212129,32.39,77109.91,8.6,0.52456,0.00017,29.28994]
[1779668217049,32.39,77108.94,8.6,0.5244,0.00017,29.2903]
[1779668218934,32.39,77105.64,8.6,0.52385,0.00017,29.2915]
[1779668219011,32.39,77105.64,8.6,0.52385,0.00017,29.2915]
[1779668219185,32.39,77105.64,8.6,0.52385,0.00017,29.2915]
[1779668219451,32.39,77108.18,8.6,0.52428,0.00017,29.29058]
[1779668223092,32.39,77109.02,8.6,0.52442,0.00017,29.29027]
[1779668223842,32.39,77103.85,8.6,0.52355,0.00017,29.29213]
[1779668223870,32.39,77103.85,8.6,0.52355,0.00017,29.29213]
[1779668224215,32.39,77093.01,8.6,0.52174,0.00017,29.29558]
[1779668229250,32.39,77092.57,8.6,0.52167,0.00017,29.29571]
[1779668230782,32.39,77092.64,8.6,0.52168,0.00017,29.29569]
[1779668231846,32.39,77092.64,8.6,0.52168,0.00017,29.29569]
[1779668232489,32.39,77093.33,8.6,0.52179,0.00017,29.29549]
[1779668232581,32.39,77093.33,8.6,0.52179,0.00017,29.29549]
[1779668233340,32.39,77096.73,8.6,0.52236,0.00017,29.29446]
[1779668234274,32.39,77092.19,8.6,0.5216,0.00017,29.29581]
[1779668235716,32.39,77093.29,8.6,0.52179,0.00017,29.2955]
[1779668236900,32.39,77091.5,8.6,0.52149,0.00017,29.29601]
[1779668236943,32.39,77091.5,8.6,0.52149,0.00017,29.29601]
[1779668236997,32.39,77091.5,8.6,0.52149,0.00017,29.29601]
[1779668237176,32.39,77091.5,8.6,0.52149,0.00017,29.29601]
[1779668237246,32.39,77091.5,8.6,0.52149,0.00017,29.29601]
[1779668237384,32.39,77091.32,8.6,0.52146,0.00017,29.29606]
[1779668237577,32.39,77091.32,8.6,0.52146,0.00017,29.29606]
[1779668237615,32.39,77083.07,8.6,0.52008,0.00017,29.29821]
[1779668238997,32.39,77083.07,8.6,0.52008,0.00017,29.29821]
[1779668244355,32.39,77081.61,8.6,0.51983,0.00017,29.29856]
[1779668248958,32.39,77080.33,8.6,0.51962,0.00017,29.29885]
[1779668248983,32.39,77080.33,8.6,0.51962,0.00017,29.29885]
[1779668249559,32.39,77080.3,8.6,0.51961,0.00017,29.29886]
[1779668254127,32.38,77081.26,8.6,0.51978,0.00017,29.29557]
[1779668259812,32.38,77082.01,8.6,0.5199,0.00017,29.29539]
[1779668262690,32.38,77077.8,8.6,0.5192,0.00017,29.29633]
[1779668262755,32.38,77077.8,8.6,0.5192,0.00017,29.29633]
[1779668262786,32.38,77077.8,8.6,0.5192,0.00017,29.29633]
[1779668262791,32.38,77076.16,8.6,0.51892,0.00017,29.29667]
[1779668265502,32.37,77070.23,8.6,0.51793,0.00017,29.29779]
[1779668267461,32.37,77070.25,8.6,0.51793,0.00017,29.29778]
[1779668269276,32.37,77070.18,8.6,0.51792,0.00017,29.2978]
[1779668269686,32.37,77069.89,8.6,0.51787,0.00017,29.29785]
[1779668270481,32.37,77069.43,8.6,0.5178,0.00017,29.29792]
[1779668271137,32.37,77069.43,8.6,0.5178,0.00017,29.29792]
[1779668272062,32.37,77068.57,8.6,0.51765,0.00017,29.29807]
[1779668278089,32.37,77068.16,8.6,0.51759,0.00017,29.29813]
[1779668278453,32.37,77068.32,8.6,0.51761,0.00017,29.29811]
[1779668278593,32.37,77070.34,8.6,0.51795,0.00017,29.29777]
[1779668280474,32.37,77073.29,8.6,0.51844,0.00017,29.29723]
[1779668281049,32.37,77073.29,8.6,0.51844,0.00017,29.29723]
[1779668282494,32.37,77080.04,8.6,0.51958,0.00017,29.29583]
[1779668282692,32.37,77080.04,8.6,0.51958,0.00017,29.29583]
[1779668282792,32.37,77080.04,8.6,0.51958,0.00017,29.29583]
[1779668282824,32.37,77080.04,8.6,0.51958,0.00017,29.29583]
[1779668282898,32.37,77086.25,8.6,0.52061,0.00017,29.29434]
[1779668284377,32.37,77091.77,8.6,0.52154,0.00017,29.29285]
[1779668284505,32.37,77091.77,8.6,0.52154,0.00017,29.29285]
[1779668285647,32.37,77106.97,8.6,0.52408,0.00017,29.28793]
[1779668286654,32.37,77107.99,8.6,0.52425,0.00017,29.28755]
[1779668287459,32.37,77107.99,8.6,0.52425,0.00017,29.28755]
[1779668292450,32.37,77111.72,8.6,0.52488,0.00017,29.28614]
[1779668292467,32.37,77111.72,8.6,0.52488,0.00017,29.28614]
[1779668292510,32.37,77111.72,8.6,0.52488,0.00017,29.28614]
[1779668292623,32.37,77111.72,8.6,0.52488,0.00017,29.28614]
[1779668292639,32.37,77111.72,8.6,0.52488,0.00017,29.28614]
[1779668292835,32.37,77111.72,8.6,0.52488,0.00017,29.28614]
[1779668292936,32.37,77101.75,8.6,0.52321,0.00017,29.28975]
[1779668293436,32.37,77101.75,8.6,0.52321,0.00017,29.28975]
[1779668298889,32.37,77097.43,8.6,0.52249,0.00017,29.29115]
[1779668300757,32.37,77108.51,8.6,0.52434,0.00017,29.28735]
[1779668301797,32.37,77108.51,8.6,0.52434,0.00017,29.28735]
[1779668301875,32.37,77108.51,8.6,0.52434,0.00017,29.28735]
[1779668302037,32.37,77108.51,8.6,0.52434,0.00017,29.28735]
[1779668302659,32.37,77104.25,8.6,0.52363,0.00017,29.28889]
[1779668302773,32.37,77085.94,8.6,0.52056,0.00017,29.29442]
[1779668303780,32.37,77087.04,8.6,0.52075,0.00017,29.29414]
[1779668308881,32.36,77087.31,8.6,0.52079,0.00017,29.29406]
[1779668309280,32.36,77087.31,8.6,0.52079,0.00017,29.29406]
[1779668310227,32.36,77087.44,8.6,0.52082,0.00017,29.29403]
[1779668310803,32.37,77091.42,8.6,0.52148,0.00017,29.29294]
[1779668310849,32.37,77091.42,8.6,0.52148,0.00017,29.29294]
[1779668316871,32.37,77091.17,8.6,0.52144,0.00017,29.28995]
[1779668323153,32.37,77091.56,8.6,0.52151,0.00017,29.28984]
[1779668323163,32.37,77091.56,8.6,0.52151,0.00017,29.28984]
[1779668326941,32.37,77099.15,8.6,0.52278,0.00017,29.28753]
[1779668329114,32.37,77101.88,8.6,0.52323,0.00017,29.28663]
[1779668329125,32.37,77101.88,8.6,0.52323,0.00017,29.28663]
[1779668329155,32.37,77101.88,8.6,0.52323,0.00017,29.28663]
[1779668329636,32.36,77101.89,8.6,0.52323,0.00017,29.28663]
[1779668334997,32.36,77095.84,8.6,0.52222,0.00017,29.28857]
[1779668340032,32.36,77093.37,8.6,0.52181,0.00017,29.28931]
[1779668340992,32.36,77093.37,8.6,0.52181,0.00017,29.28931]
[1779668342053,32.36,77081.55,8.6,0.51983,0.00017,29.29242]
[1779668343688,32.36,77081.26,8.6,0.51978,0.00017,29.29249]
[1779668345384,32.36,77080.91,8.6,0.51972,0.00017,29.29257]
[1779668351114,32.37,77081.16,8.6,0.51976,0.00017,29.29251]
[1779668352064,32.37,77081.16,8.6,0.51976,0.00017,29.29251]
[1779668356602,32.37,77081.37,8.6,0.5198,0.00017,29.29247]
[1779668360217,32.37,77084.46,8.6,0.52032,0.00017,29.29173]
[1779668360425,32.37,77086.23,8.6,0.52061,0.00017,29.29128]
[1779668361214,32.37,77086.23,8.6,0.52061,0.00017,29.29128]
[1779668366220,32.37,77087.56,8.6,0.52083,0.00017,29.29094]
[1779668371254,32.38,77086.67,8.6,0.52069,0.00017,29.28811]
[1779668378303,32.38,77087.0,8.6,0.52074,0.00017,29.28802]
[1779668383338,32.38,77085.25,8.6,0.52045,0.00017,29.28847]
[1779668385224,32.38,77084.85,8.6,0.52038,0.00017,29.28857]
[1779668385233,32.38,77084.85,8.6,0.52038,0.00017,29.28857]
[1779668385399,32.38,77084.85,8.6,0.52038,0.00017,29.28857]
[1779668395424,32.38,77084.3,8.6,0.52029,0.00017,29.28871]
[1779668401094,32.38,77083.8,8.6,0.5202,0.00017,29.28884]
[1779668401136,32.38,77083.8,8.6,0.5202,0.00017,29.28884]
[1779668401331,32.38,77083.8,8.6,0.5202,0.00017,29.28884]
[1779668401375,32.38,77083.8,8.6,0.5202,0.00017,29.28884]
[1779668401858,32.38,77084.36,8.6,0.5203,0.00017,29.2887]
[1779668402344,32.38,77084.36,8.6,0.5203,0.00017,29.2887]
[1779668402373,32.38,77093.36,8.6,0.5218,0.00017,29.28627]
[1779668402944,32.38,77105.18,8.6,0.52378,0.00017,29.28245]
[1779668408513,32.38,77103.02,8.6,0.52342,0.00017,29.2832]
[1779668411386,32.38,77103.01,8.6,0.52342,0.00017,29.28321]
[1779668412804,32.38,77102.18,8.6,0.52328,0.00017,29.28349]
[1779668412866,32.38,77088.69,8.6,0.52102,0.00017,29.28758]
[1779668415290,32.38,77085.2,8.6,0.52044,0.00017,29.28849]
[1779668415583,32.38,77085.18,8.6,0.52043,0.00017,29.28849]
[1779668417211,32.38,77084.67,8.6,0.52035,0.00017,29.28862]
[1779668417457,32.38,77082.82,8.6,0.52004,0.00017,29.28907]
[1779668422611,32.38,77075.52,8.6,0.51882,0.00017,29.29067]
[1779668423849,32.38,77075.52,8.6,0.51882,0.00017,29.29067]
[1779668424048,32.38,77075.52,8.6,0.51882,0.00017,29.29067]
[1779668426038,32.38,77082.26,8.6,0.51995,0.00017,29.2892]
[1779668426639,32.38,77073.23,8.6,0.51843,0.00017,29.29112]
[1779668427909,32.38,77073.23,8.6,0.51843,0.00017,29.29112]
[1779668428054,32.38,77073.23,8.6,0.51843,0.00017,29.29112]
[1779668428264,32.38,77073.23,8.6,0.51843,0.00017,29.29112]
[1779668428293,32.38,77073.23,8.6,0.51843,0.00017,29.29112]
[1779668428451,32.38,77072.56,8.6,0.51832,0.00017,29.29124]
[1779668429383,32.38,77062.91,8.6,0.51671,0.00017,29.29279]
[1779668431361,32.38,77061.35,8.6,0.51644,0.00017,29.293]
[1779668431380,32.38,77061.35,8.6,0.51644,0.00017,29.293]
[1779668431409,32.38,77061.35,8.6,0.51644,0.00017,29.293]
[1779668431398,32.38,77059.68,8.6,0.51617,0.00017,29.29014]
[1779668431674,32.38,77051.95,8.6,0.51487,0.00017,29.2909]
[1779668433593,32.38,77051.78,8.6,0.51484,0.00017,29.29091]
[1779668434115,32.38,77051.78,8.6,0.51484,0.00017,29.29091]
[1779668435355,32.38,77052.3,8.6,0.51493,0.00017,29.29087]
[1779668436855,32.38,77053.17,8.6,0.51507,0.00017,29.2908]
[1779668443758,32.38,77051.17,8.6,0.51474,0.00017,29.29096]
[1779668448793,32.38,77051.47,8.6,0.51479,0.00017,29.29094]
[1779668449523,32.38,77051.47,8.6,0.51479,0.00017,29.29094]
[1779668449817,32.38,77051.47,8.6,0.51479,0.00017,29.29094]
[1779668449823,32.38,77051.47,8.6,0.51479,0.00017,29.29094]
[1779668449918,32.38,77053.75,8.6,0.51517,0.00017,29.29075]
[1779668451801,32.38,77056.08,8.6,0.51556,0.00017,29.29053]
[1779668454952,32.38,77052.72,8.6,0.515,0.00017,29.29084]
[1779668456056,32.38,77052.43,8.6,0.51495,0.00017,29.29086]
[1779668457461,32.38,77052.56,8.6,0.51497,0.00017,29.29085]
[1779668457856,32.38,77053.14,8.6,0.51507,0.00017,29.2908]
[1779668459528,32.38,77053.16,8.6,0.51507,0.00017,29.2908]
[1779668463894,32.38,77050.83,8.6,0.51468,0.00017,29.29098]
[1779668463904,32.38,77050.83,8.6,0.51468,0.00017,29.29098]
[1779668464952,32.38,77050.83,8.6,0.51468,0.00017,29.29098]
[1779668467161,32.38,77051.06,8.6,0.51472,0.00017,29.29097]
[1779668467263,32.38,77051.06,8.6,0.51472,0.00017,29.29097]
[1779668468983,32.38,77054.62,8.6,0.51532,0.00017,29.29067]
[1779668469373,32.38,77054.62,8.6,0.51532,0.00017,29.29067]
[1779668469998,32.38,77055.95,8.6,0.51554,0.00017,29.29054]
[1779668470665,32.38,77055.7,8.6,0.5155,0.00017,29.29057]
[1779668470949,32.38,77060.08,8.6,0.51623,0.00017,29.29009]
[1779668473739,32.38,77062.32,8.6,0.51661,0.00017,29.2898]
[1779668473812,32.38,77062.32,8.6,0.51661,0.00017,29.2898]
[1779668473956,32.38,77062.32,8.6,0.51661,0.00017,29.2898]
[1779668474049,32.38,77062.32,8.6,0.51661,0.00017,29.2898]
[1779668474057,32.38,77067.45,8.6,0.51747,0.00017,29.28905]
[1779668480140,32.37,77070.53,8.6,0.51798,0.00017,29.28854]
[1779668481702,32.37,77070.34,8.6,0.51795,0.00017,29.28857]
[1779668487454,32.37,77069.55,8.6,0.51782,0.00017,29.28871]
[1779668493497,32.37,77068.88,8.6,0.51771,0.00017,29.28575]
[1779668493547,32.37,77068.88,8.6,0.51771,0.00017,29.28575]
[1779668494053,32.37,77068.88,8.6,0.51771,0.00017,29.28575]
[1779668499149,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668499624,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668499630,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668500154,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668500159,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668500280,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668500282,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668500526,32.37,77070.73,8.6,0.51802,0.00017,29.28543]
[1779668500496,32.37,77068.69,8.6,0.51768,0.00017,29.28578]
[1779668500791,32.37,77068.69,8.6,0.51768,0.00017,29.28578]
[1779668500986,32.37,77068.69,8.6,0.51768,0.00017,29.28578]
[1779668501374,32.37,77068.69,8.6,0.51768,0.00017,29.28578]
[1779668501475,32.37,77051.84,8.6,0.51485,0.00017,29.28784]
[1779668501820,32.37,77051.84,8.6,0.51485,0.00017,29.28784]
[1779668501856,32.37,77051.84,8.6,0.51485,0.00017,29.28784]
[1779668502179,32.37,77047.3,8.6,0.51409,0.00017,29.28814]
[1779668507215,32.37,77043.41,8.6,0.51344,0.00017,29.28832]
[1779668507697,32.37,77043.41,8.6,0.51344,0.00017,29.28832]
[1779668513257,32.37,77042.11,8.6,0.51322,0.00017,29.28836]
[1779668515319,32.37,77041.52,8.6,0.51312,0.00017,29.28838]
[1779668521398,32.36,77043.87,8.6,0.51352,0.00017,29.2883]
[1779668527355,32.36,77045.1,8.6,0.51372,0.00017,29.28825]
[1779668528819,32.36,77046.02,8.6,0.51388,0.00017,29.28821]
[1779668528858,32.36,77046.02,8.6,0.51388,0.00017,29.28821]
[1779668529369,32.36,77052.54,8.6,0.51497,0.00017,29.28778]
[1779668529946,32.36,77052.54,8.6,0.51497,0.00017,29.28778]
[1779668535411,32.36,77054.45,8.6,0.51529,0.00017,29.28762]
[1779668538975,32.36,77054.82,8.6,0.51535,0.00017,29.28758]
[1779668538980,32.36,77054.82,8.6,0.51535,0.00017,29.28758]
[1779668539042,32.36,77054.82,8.6,0.51535,0.00017,29.28758]
[1779668539439,32.36,77047.75,8.6,0.51417,0.00017,29.28812]
[1779668544474,32.37,77048.04,8.6,0.51422,0.00017,29.2881]
[1779668546091,32.37,77046.87,8.6,0.51402,0.00017,29.28817]
[1779668547450,32.37,77046.95,8.6,0.51403,0.00017,29.28816]
[1779668547498,32.37,77046.95,8.6,0.51403,0.00017,29.28816]
[1779668547879,32.37,77049.55,8.6,0.51447,0.00017,29.28801]
[1779668548350,32.37,77049.55,8.6,0.51447,0.00017,29.28801]
[1779668548864,32.37,77053.75,8.6,0.51517,0.00017,29.28768]
[1779668554545,32.37,77056.25,8.6,0.51559,0.00017,29.28438]
[1779668555586,32.37,77056.25,8.6,0.51559,0.00017,29.28438]
[1779668555623,32.37,77059.16,8.6,0.51608,0.00017,29.28406]
[1779668555664,32.37,77059.16,8.6,0.51608,0.00017,29.28406]
[1779668555695,32.37,77059.16,8.6,0.51608,0.00017,29.28406]
[1779668556456,32.37,77059.16,8.6,0.51608,0.00017,29.28406]
[1779668556567,32.37,77064.92,8.6,0.51705,0.00017,29.2833]
[1779668556797,32.37,77064.92,8.6,0.51705,0.00017,29.2833]
[1779668557001,32.37,77064.92,8.6,0.51705,0.00017,29.2833]
[1779668557384,32.37,77064.92,8.6,0.51705,0.00017,29.2833]
[1779668557569,32.37,77070.87,8.6,0.51804,0.00017,29.28234]
[1779668558465,32.37,77070.87,8.6,0.51804,0.00017,29.28234]
[1779668566703,32.37,77071.23,8.6,0.5181,0.00017,29.28228]
[1779668567452,32.37,77071.23,8.6,0.5181,0.00017,29.28228]
[1779668573685,32.37,77071.0,8.6,0.51806,0.00017,29.28232]
[1779668578720,32.37,77071.19,8.6,0.5181,0.00017,29.28228]
[1779668583854,32.37,77071.18,8.6,0.51809,0.00017,29.28229]
[1779668585954,32.37,77071.06,8.6,0.51807,0.00017,29.28231]
[1779668586720,32.37,77070.2,8.6,0.51793,0.00017,29.28246]
[1779668587293,32.37,77070.2,8.6,0.51793,0.00017,29.28246]
[1779668587452,32.37,77070.2,8.6,0.51793,0.00017,29.28246]
[1779668589330,32.37,77070.29,8.6,0.51795,0.00017,29.28245]
[1779668589357,32.37,77070.29,8.6,0.51795,0.00017,29.28245]
[1779668589431,32.37,77070.29,8.6,0.51795,0.00017,29.28245]
[1779668591049,32.37,77074.67,8.6,0.51868,0.00017,29.28163]
[1779668592344,32.37,77074.96,8.6,0.51873,0.00017,29.28158]
[1779668592733,32.37,77076.67,8.6,0.51901,0.00017,29.28123]
[1779668597859,32.38,77077.42,8.6,0.51914,0.00017,29.28108]
[1779668601634,32.38,77077.44,8.6,0.51914,0.00017,29.28107]
[1779668602381,32.38,77077.58,8.6,0.51916,0.00017,29.28104]
[1779668602547,32.38,77077.58,8.6,0.51916,0.00017,29.28104]
[1779668602614,32.38,77077.58,8.6,0.51916,0.00017,29.28104]
[1779668602627,32.38,77077.58,8.6,0.51916,0.00017,29.28104]
[1779668602567,32.38,77090.44,8.6,0.52132,0.00017,29.2779]
[1779668603025,32.38,77090.44,8.6,0.52132,0.00017,29.2779]
[1779668603058,32.38,77090.44,8.6,0.52132,0.00017,29.2779]
[1779668603214,32.38,77090.44,8.6,0.52132,0.00017,29.2779]
[1779668603337,32.38,77090.44,8.6,0.52132,0.00017,29.2779]
[1779668603591,32.38,77090.44,8.6,0.52132,0.00017,29.2779]
[1779668603367,32.38,77110.27,8.6,0.52464,0.00017,29.27137]
[1779668603928,32.38,77110.27,8.6,0.52464,0.00017,29.27137]
[1779668603947,32.38,77110.27,8.6,0.52464,0.00017,29.27137]
[1779668604129,32.38,77110.27,8.6,0.52464,0.00017,29.27137]
[1779668604213,32.38,77110.27,8.6,0.52464,0.00017,29.27137]
[1779668604637,32.38,77110.27,8.6,0.52464,0.00017,29.27137]
[1779668604671,32.38,77110.27,8.6,0.52464,0.00017,29.27137]
[1779668604571,32.38,77127.89,8.6,0.52758,0.00017,29.26387]
[1779668605639,32.38,77133.2,8.6,0.52847,0.00017,29.26129]
[1779668607377,32.38,77134.18,8.6,0.52863,0.00017,29.2608]
[1779668607390,32.38,77134.18,8.6,0.52863,0.00017,29.2608]
[1779668609511,32.38,77132.08,8.6,0.52828,0.00017,29.26185]
[1779668611202,32.38,77127.3,8.6,0.52748,0.00017,29.26414]
[1779668613272,32.38,77134.82,8.6,0.52874,0.00017,29.25741]
[1779668617512,32.38,77133.43,8.6,0.52851,0.00017,29.25811]
[1779668620423,32.38,77129.45,8.6,0.52784,0.00017,29.26006]
[1779668620981,32.38,77132.84,8.6,0.52841,0.00017,29.25841]
[1779668626069,32.38,77128.61,8.6,0.5277,0.00017,29.26047]
[1779668628112,32.38,77128.56,8.6,0.52769,0.00017,29.26049]
[1779668629594,32.38,77129.45,8.6,0.52784,0.00017,29.26007]
[1779668634555,32.39,77130.5,8.6,0.52802,0.00017,29.25957]
[1779668638853,32.39,77130.55,8.6,0.52802,0.00017,29.25955]
[1779668641885,32.39,77133.77,8.6,0.52856,0.00017,29.25797]
[1779668644921,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668644923,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645039,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645235,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645254,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645319,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645348,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645488,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645597,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645681,32.39,77130.31,8.6,0.52798,0.00017,29.25967]
[1779668645645,32.39,77133.74,8.6,0.52856,0.00017,29.25799]
[1779668646203,32.39,77133.74,8.6,0.52856,0.00017,29.25799]
[1779668646214,32.39,77133.74,8.6,0.52856,0.00017,29.25799]
[1779668646353,32.39,77133.74,8.6,0.52856,0.00017,29.25799]
[1779668646513,32.39,77133.74,8.6,0.52856,0.00017,29.25799]
[1779668646513,32.39,77133.74,8.6,0.52856,0.00017,29.25799]
[1779668646659,32.39,77133.74,8.6,0.52856,0.00017,29.25799]
[1779668646610,32.39,77154.31,8.6,0.53199,0.00017,29.2466]
[1779668646759,32.39,77154.31,8.6,0.53199,0.00017,29.2466]
[1779668647450,32.39,77154.31,8.6,0.53199,0.00017,29.2466]
[1779668647460,32.39,77163.32,8.6,0.5335,0.00017,29.24093]
[1779668647878,32.39,77163.32,8.6,0.5335,0.00017,29.24093]
[1779668648143,32.39,77163.32,8.6,0.5335,0.00017,29.24093]
[1779668648886,32.39,77164.91,8.6,0.53376,0.00017,29.23988]
[1779668649584,32.39,77164.91,8.6,0.53376,0.00017,29.23988]
[1779668649904,32.39,77165.44,8.6,0.53385,0.00017,29.23953]
[1779668650053,32.39,77165.44,8.6,0.53385,0.00017,29.23953]
[1779668650169,32.39,77165.44,8.6,0.53385,0.00017,29.23953]
[1779668650245,32.39,77165.44,8.6,0.53385,0.00017,29.23953]
[1779668650346,32.39,77153.76,8.6,0.5319,0.00017,29.24693]
[1779668650893,32.39,77153.76,8.6,0.5319,0.00017,29.24693]
[1779668651027,32.39,77153.76,8.6,0.5319,0.00017,29.24693]
[1779668652895,32.39,77150.19,8.6,0.5313,0.00017,29.24906]
[1779668653024,32.39,77150.19,8.6,0.5313,0.00017,29.24906]
[1779668653041,32.39,77150.19,8.6,0.5313,0.00017,29.24906]
[1779668653455,32.39,77137.54,8.6,0.52919,0.00017,29.25605]
[1779668656285,32.39,77137.34,8.6,0.52916,0.00017,29.25616]
[1779668656370,32.4,77137.39,8.6,0.52916,0.00017,29.25614]
[1779668657450,32.4,77137.39,8.6,0.52916,0.00017,29.25614]
[1779668658957,32.4,77136.22,8.6,0.52897,0.00017,29.25674]
[1779668661472,32.4,77136.66,8.6,0.52904,0.00017,29.25651]
[1779668661493,32.4,77136.66,8.6,0.52904,0.00017,29.25651]
[1779668661508,32.4,77136.66,8.6,0.52904,0.00017,29.25651]
[1779668661552,32.4,77136.66,8.6,0.52904,0.00017,29.25651]
[1779668661890,32.4,77136.27,8.6,0.52898,0.00017,29.25672]
[1779668661910,32.4,77136.27,8.6,0.52898,0.00017,29.25672]
[1779668662519,32.4,77136.27,8.6,0.52898,0.00017,29.25672]
[1779668662594,32.4,77126.66,8.6,0.52737,0.00017,29.26142]
[1779668663148,32.4,77126.66,8.6,0.52737,0.00017,29.26142]
[1779668669376,32.4,77125.63,8.6,0.5272,0.00017,29.2619]
[1779668674411,32.4,77124.22,8.6,0.52696,0.00017,29.25947]
[1779668676861,32.4,77123.73,8.6,0.52688,0.00017,29.25969]
[1779668682469,32.4,77131.46,8.6,0.52817,0.00017,29.25607]
[1779668686345,32.4,77130.7,8.6,0.52804,0.00017,29.25644]
[1779668687517,32.4,77128.29,8.6,0.52764,0.00017,29.2576]
[1779668687679,32.4,77118.92,8.6,0.52608,0.00017,29.2618]
[1779668688207,32.4,77118.92,8.6,0.52608,0.00017,29.2618]
[1779668693546,32.4,77115.66,8.6,0.52553,0.00017,29.26315]
[1779668694470,32.4,77115.66,8.6,0.52553,0.00017,29.26315]
[1779668694943,32.4,77116.14,8.6,0.52561,0.00017,29.26296]
[1779668695426,32.4,77116.14,8.6,0.52561,0.00017,29.26296]
[1779668695478,32.4,77116.14,8.6,0.52561,0.00017,29.26296]
[1779668696058,32.4,77120.06,8.6,0.52627,0.00017,29.26131]
[1779668696158,32.4,77120.06,8.6,0.52627,0.00017,29.26131]
[1779668696208,32.4,77120.06,8.6,0.52627,0.00017,29.26131]
[1779668696348,32.4,77120.06,8.6,0.52627,0.00017,29.26131]
[1779668696564,32.4,77120.06,8.6,0.52627,0.00017,29.26131]
[1779668696570,32.4,77134.11,8.6,0.52861,0.00017,29.25476]
[1779668697248,32.4,77134.11,8.6,0.52861,0.00017,29.25476]
[1779668697449,32.4,77134.11,8.6,0.52861,0.00017,29.25476]
[1779668697683,32.4,77134.11,8.6,0.52861,0.00017,29.25476]
[1779668697575,32.4,77145.59,8.6,0.53053,0.00017,29.24865]
[1779668698050,32.4,77145.59,8.6,0.53053,0.00017,29.24865]
[1779668699266,32.4,77149.92,8.6,0.53125,0.00017,29.24617]
[1779668701427,32.4,77152.18,8.6,0.53163,0.00017,29.24484]
[1779668701721,32.4,77152.18,8.6,0.53163,0.00017,29.24484]
[1779668701728,32.4,77152.18,8.6,0.53163,0.00017,29.24484]
[1779668701875,32.4,77152.47,8.6,0.53168,0.00017,29.24466]
[1779668702047,32.4,77152.47,8.6,0.53168,0.00017,29.24466]
[1779668702190,32.4,77152.47,8.6,0.53168,0.00017,29.24466]
[1779668702610,32.4,77157.36,8.6,0.5325,0.00017,29.24168]
[1779668703193,32.4,77157.36,8.6,0.5325,0.00017,29.24168]
[1779668703322,32.4,77157.36,8.6,0.5325,0.00017,29.24168]
[1779668703715,32.4,77157.36,8.6,0.5325,0.00017,29.24168]
[1779668703722,32.4,77157.36,8.6,0.5325,0.00017,29.24168]
[1779668703741,32.4,77157.36,8.6,0.5325,0.00017,29.24168]
[1779668703971,32.4,77155.87,8.6,0.53225,0.00017,29.24261]
[1779668704509,32.4,77155.87,8.6,0.53225,0.00017,29.24261]
[1779668704624,32.4,77167.89,8.6,0.53425,0.00017,29.23486]
[1779668704908,32.4,77167.89,8.6,0.53425,0.00017,29.23486]
[1779668707448,32.4,77167.65,8.6,0.53421,0.00017,29.23502]
[1779668712681,32.4,77167.18,8.6,0.53413,0.00017,29.23534]
[1779668713015,32.4,77167.18,8.6,0.53413,0.00017,29.23534]
[1779668713763,32.4,77167.18,8.6,0.53413,0.00017,29.23534]
[1779668714695,32.4,77159.81,8.6,0.53291,0.00017,29.24015]
[1779668716095,32.4,77156.76,8.6,0.5324,0.00017,29.24206]
[1779668717448,32.4,77153.59,8.6,0.53187,0.00017,29.24399]
[1779668717670,32.4,77153.59,8.6,0.53187,0.00017,29.24399]
[1779668717716,32.4,77153.13,8.6,0.53179,0.00017,29.24427]
[1779668718066,32.4,77153.13,8.6,0.53179,0.00017,29.24427]
[1779668718723,32.4,77145.23,8.6,0.53047,0.00017,29.24885]
[1779668720411,32.4,77147.25,8.6,0.53081,0.00017,29.2477]
[1779668720474,32.4,77147.25,8.6,0.53081,0.00017,29.2477]
[1779668721086,32.4,77147.15,8.6,0.53079,0.00017,29.24776]
[1779668721361,32.4,77147.15,8.6,0.53079,0.00017,29.24776]
[1779668721744,32.4,77135.46,8.6,0.52884,0.00017,29.25406]
[1779668722354,32.4,77135.46,8.6,0.52884,0.00017,29.25406]
[1779668723169,32.4,77135.67,8.6,0.52888,0.00017,29.25396]
[1779668723289,32.4,77135.67,8.6,0.52888,0.00017,29.25396]
[1779668723304,32.4,77135.67,8.6,0.52888,0.00017,29.25396]
[1779668723311,32.4,77135.67,8.6,0.52888,0.00017,29.25396]
[1779668723557,32.4,77135.67,8.6,0.52888,0.00017,29.25396]
[1779668723623,32.4,77135.67,8.6,0.52888,0.00017,29.25396]
[1779668723758,32.4,77122.63,8.6,0.5267,0.00017,29.26018]
[1779668724523,32.4,77122.63,8.6,0.5267,0.00017,29.26018]
[1779668724542,32.4,77122.63,8.6,0.5267,0.00017,29.26018]
[1779668725515,32.4,77123.58,8.6,0.52686,0.00017,29.25976]
[1779668725852,32.4,77125.33,8.6,0.52715,0.00017,29.25896]
[1779668726670,32.4,77125.33,8.6,0.52715,0.00017,29.25896]
[1779668729312,32.4,77120.03,8.6,0.52626,0.00017,29.26132]
[1779668729329,32.4,77120.03,8.6,0.52626,0.00017,29.26132]
[1779668730555,32.4,77123.94,8.6,0.52692,0.00017,29.2596]
[1779668730694,32.4,77123.94,8.6,0.52692,0.00017,29.2596]
[1779668730905,32.4,77125.37,8.6,0.52716,0.00017,29.25895]
[1779668731724,32.4,77125.37,8.6,0.52716,0.00017,29.25895]
[1779668731802,32.4,77125.37,8.6,0.52716,0.00017,29.25895]
[1779668737856,32.4,77120.12,8.6,0.52628,0.00017,29.25821]
[1779668740461,32.4,77121.98,8.6,0.52659,0.00017,29.2574]
[1779668743808,32.4,77120.91,8.6,0.52641,0.00017,29.25787]
[1779668747411,32.4,77116.79,8.6,0.52572,0.00017,29.25961]
[1779668747423,32.4,77116.79,8.6,0.52572,0.00017,29.25961]
[1779668747672,32.4,77116.79,8.6,0.52572,0.00017,29.25961]
[1779668748920,32.4,77113.95,8.6,0.52525,0.00017,29.26076]
[1779668749050,32.4,77113.95,8.6,0.52525,0.00017,29.26076]
[1779668750160,32.4,77114.81,8.6,0.52539,0.00017,29.26042]
[1779668750170,32.4,77114.81,8.6,0.52539,0.00017,29.26042]
[1779668750737,32.4,77114.81,8.6,0.52539,0.00017,29.26042]
[1779668751111,32.4,77112.75,8.6,0.52505,0.00017,29.26124]
[1779668751392,32.4,77112.75,8.6,0.52505,0.00017,29.26124]
[1779668751463,32.4,77112.75,8.6,0.52505,0.00017,29.26124]
[1779668751641,32.4,77112.75,8.6,0.52505,0.00017,29.26124]
[1779668751802,32.4,77112.75,8.6,0.52505,0.00017,29.26124]
[1779668752268,32.4,77114.62,8.6,0.52536,0.00017,29.26049]
[1779668758556,32.4,77114.96,8.6,0.52542,0.00017,29.26035]
[1779668758858,32.4,77114.99,8.6,0.52542,0.00017,29.26034]
[1779668760049,32.4,77114.1,8.6,0.52527,0.00017,29.2607]
[1779668761046,32.39,77110.99,8.6,0.52475,0.00017,29.26191]
[1779668762098,32.39,77109.7,8.6,0.52454,0.00017,29.2624]
[1779668767447,32.39,77115.01,8.6,0.52543,0.00017,29.26032]
[1779668773659,32.39,77116.03,8.6,0.5256,0.00017,29.25991]
[1779668774008,32.39,77115.7,8.6,0.52554,0.00017,29.26004]
[1779668774052,32.39,77115.7,8.6,0.52554,0.00017,29.26004]
[1779668774391,32.39,77115.7,8.6,0.52554,0.00017,29.26004]
[1779668774664,32.39,77105.81,8.6,0.52389,0.00017,29.26382]
[1779668775565,32.39,77093.67,8.6,0.52186,0.00017,29.26778]
[1779668776605,32.39,77093.67,8.6,0.52186,0.00017,29.26778]
[1779668776634,32.39,77093.67,8.6,0.52186,0.00017,29.26778]
[1779668776718,32.39,77093.67,8.6,0.52186,0.00017,29.26778]
[1779668777320,32.39,77093.44,8.6,0.52182,0.00017,29.26785]
[1779668777537,32.39,77093.44,8.6,0.52182,0.00017,29.26785]
[1779668782636,32.39,77101.5,8.6,0.52317,0.00017,29.26532]
[1779668787447,32.39,77106.89,8.6,0.52407,0.00017,29.26343]
[1779668789953,32.39,77107.02,8.6,0.52409,0.00017,29.26338]
[1779668789959,32.39,77107.02,8.6,0.52409,0.00017,29.26338]
[1779668790052,32.39,77107.02,8.6,0.52409,0.00017,29.26338]
[1779668790911,32.39,77106.36,8.6,0.52398,0.00017,29.26362]
[1779668793079,32.39,77106.53,8.6,0.52401,0.00017,29.26049]
[1779668794883,32.39,77113.28,8.6,0.52514,0.00017,29.25793]
[1779668795132,32.39,77113.28,8.6,0.52514,0.00017,29.25793]
[1779668799344,32.39,77114.96,8.6,0.52542,0.00017,29.25726]
[1779668802516,32.39,77117.8,8.6,0.5259,0.00017,29.25609]
[1779668802814,32.39,77117.8,8.6,0.5259,0.00017,29.25609]
[1779668803164,32.39,77117.98,8.6,0.52593,0.00017,29.25601]
[1779668803756,32.39,77123.8,8.6,0.5269,0.00017,29.25348]
[1779668804080,32.39,77123.8,8.6,0.5269,0.00017,29.25348]
[1779668804106,32.39,77123.8,8.6,0.5269,0.00017,29.25348]
[1779668809375,32.39,77118.63,8.6,0.52604,0.00017,29.25574]
[1779668814410,32.39,77117.19,8.6,0.5258,0.00017,29.25634]
[1779668820452,32.39,77116.83,8.6,0.52574,0.00017,29.25649]
[1779668821017,32.39,77116.83,8.6,0.52574,0.00017,29.25649]
[1779668821054,32.39,77116.83,8.6,0.52574,0.00017,29.25649]
[1779668821464,32.39,77116.83,8.6,0.52574,0.00017,29.25649]
[1779668821501,32.39,77105.65,8.6,0.52387,0.00017,29.2608]
[1779668827501,32.38,77105.35,8.6,0.52382,0.00017,29.26091]
[1779668832536,32.38,77104.96,8.6,0.52375,0.00017,29.26104]
[1779668836564,32.38,77112.15,8.6,0.52496,0.00017,29.25837]
[1779668837445,32.38,77112.15,8.6,0.52496,0.00017,29.25837]
[1779668842606,32.38,77112.83,8.6,0.52507,0.00017,29.2581]
[1779668846427,32.38,77110.25,8.6,0.52464,0.00017,29.2591]
[1779668847049,32.38,77108.16,8.6,0.52429,0.00017,29.25988]
[1779668853932,32.38,77103.93,8.6,0.52358,0.00017,29.25833]
[1779668855525,32.38,77100.78,8.6,0.52306,0.00017,29.2594]
[1779668857136,32.38,77101.12,8.6,0.52311,0.00017,29.25928]
[1779668857256,32.38,77101.12,8.6,0.52311,0.00017,29.25928]
[1779668857259,32.38,77101.12,8.6,0.52311,0.00017,29.25928]
[1779668857347,32.38,77101.12,8.6,0.52311,0.00017,29.25928]
[1779668857445,32.38,77101.12,8.6,0.52311,0.00017,29.25928]
[1779668857716,32.38,77087.76,8.6,0.52087,0.00017,29.26328]
[1779668858073,32.38,77087.76,8.6,0.52087,0.00017,29.26328]
[1779668858723,32.38,77083.95,8.6,0.52024,0.00017,29.26425]
[1779668859325,32.38,77083.95,8.6,0.52024,0.00017,29.26425]
[1779668859509,32.38,77083.95,8.6,0.52024,0.00017,29.26425]
[1779668859566,32.38,77083.95,8.6,0.52024,0.00017,29.26425]
[1779668859734,32.38,77083.95,8.6,0.52024,0.00017,29.26425]
[1779668859779,32.38,77083.95,8.6,0.52024,0.00017,29.26425]
[1779668859884,32.37,77075.36,8.6,0.5188,0.00017,29.26616]
[1779668859965,32.37,77075.36,8.6,0.5188,0.00017,29.26616]
[1779668860344,32.37,77075.36,8.6,0.5188,0.00017,29.26616]
[1779668860754,32.37,77075.36,8.6,0.5188,0.00017,29.26616]
[1779668866778,32.36,77072.55,8.6,0.51833,0.00017,29.2667]
[1779668871816,32.36,77068.81,8.6,0.5177,0.00017,29.26735]
[1779668874935,32.36,77068.44,8.6,0.51764,0.00017,29.26742]
[1779668875844,32.36,77070.49,8.6,0.51798,0.00017,29.26707]
[1779668878205,32.36,77070.57,8.6,0.518,0.00017,29.26705]
[1779668881049,32.36,77078.72,8.6,0.51936,0.00017,29.26544]
[1779668881074,32.36,77078.72,8.6,0.51936,0.00017,29.26544]
[1779668881354,32.36,77078.72,8.6,0.51936,0.00017,29.26544]
[1779668881886,32.36,77082.84,8.6,0.52005,0.00017,29.2645]
[1779668886921,32.36,77083.72,8.6,0.5202,0.00017,29.26429]
[1779668888158,32.36,77083.75,8.6,0.52021,0.00017,29.26428]
[1779668888253,32.36,77083.75,8.6,0.52021,0.00017,29.26428]
[1779668888935,32.36,77084.46,8.6,0.52033,0.00017,29.26411]
[1779668889081,32.36,77084.46,8.6,0.52033,0.00017,29.26411]
[1779668891250,32.36,77085.05,8.6,0.52042,0.00017,29.26396]
[1779668891956,32.36,77087.47,8.6,0.52083,0.00017,29.26334]
[1779668892053,32.36,77087.47,8.6,0.52083,0.00017,29.26334]
[1779668897998,32.36,77088.99,8.6,0.52109,0.00017,29.26293]
[1779668903033,32.36,77088.88,8.6,0.52107,0.00017,29.26296]
[1779668903992,32.36,77088.88,8.6,0.52107,0.00017,29.26296]
[1779668906249,32.36,77090.77,8.6,0.52138,0.00017,29.26244]
[1779668907444,32.36,77090.77,8.6,0.52138,0.00017,29.26244]
[1779668907545,32.36,77082.56,8.6,0.52001,0.00017,29.26457]
[1779668910300,32.36,77081.82,8.6,0.51988,0.00017,29.26475]
[1779668910352,32.36,77081.82,8.6,0.51988,0.00017,29.26475]
[1779668910607,32.36,77081.82,8.6,0.51988,0.00017,29.26475]
[1779668910708,32.36,77081.65,8.6,0.51985,0.00017,29.26479]
[1779668911053,32.36,77081.65,8.6,0.51985,0.00017,29.26479]
[1779668911723,32.36,77081.65,8.6,0.51985,0.00017,29.26479]
[1779668911854,32.36,77081.65,8.6,0.51985,0.00017,29.26479]
[1779668911956,32.36,77088.6,8.6,0.52102,0.00017,29.25997]
[1779668912112,32.36,77088.6,8.6,0.52102,0.00017,29.25997]
[1779668912123,32.36,77088.6,8.6,0.52102,0.00017,29.25997]
[1779668912213,32.36,77089.82,8.6,0.52122,0.00017,29.25964]
[1779668913053,32.36,77089.82,8.6,0.52122,0.00017,29.25964]
[1779668914445,32.36,77091.61,8.6,0.52152,0.00017,29.25913]
[1779668920152,32.36,77090.79,8.6,0.52139,0.00017,29.25937]
[1779668925846,32.36,77089.73,8.6,0.52121,0.00017,29.25966]
[1779668926550,32.36,77091.36,8.6,0.52148,0.00017,29.25921]
[1779668926601,32.36,77091.36,8.6,0.52148,0.00017,29.25921]
[1779668926898,32.36,77091.36,8.6,0.52148,0.00017,29.25921]
[1779668927443,32.36,77092.19,8.6,0.52162,0.00017,29.25897]
[1779668927772,32.36,77092.19,8.6,0.52162,0.00017,29.25897]
[1779668927867,32.36,77104.79,8.6,0.52373,0.00017,29.25493]
[1779668932678,32.36,77108.67,8.6,0.52438,0.00017,29.25352]
[1779668932694,32.36,77108.67,8.6,0.52438,0.00017,29.25352]
[1779668938775,32.36,77113.63,8.6,0.52521,0.00017,29.25161]
[1779668939760,32.36,77113.63,8.6,0.52521,0.00017,29.25161]
[1779668943149,32.36,77113.49,8.6,0.52519,0.00017,29.25166]
[1779668943206,32.36,77113.49,8.6,0.52519,0.00017,29.25166]
[1779668943228,32.36,77113.49,8.6,0.52519,0.00017,29.25166]
[1779668943521,32.36,77113.49,8.6,0.52519,0.00017,29.25166]
[1779668944324,32.36,77128.1,8.6,0.52764,0.00017,29.2453]
[1779668947609,32.36,77128.44,8.6,0.52769,0.00017,29.24513]
[1779668949361,32.36,77128.44,8.6,0.52769,0.00017,29.24513]
[1779668952329,32.36,77127.6,8.6,0.52755,0.00017,29.24552]
[1779668957416,32.35,77126.11,8.6,0.52731,0.00017,29.2462]
[1779668961444,32.35,77119.32,8.6,0.52617,0.00017,29.24923]
[1779668966508,32.35,77120.44,8.6,0.52636,0.00017,29.24874]
[1779668968428,32.35,77122.48,8.6,0.5267,0.00017,29.24784]
[1779668973528,32.35,77122.73,8.6,0.52675,0.00017,29.24465]
[1779668979074,32.34,77123.2,8.6,0.52683,0.00017,29.24444]
[1779668979093,32.34,77123.2,8.6,0.52683,0.00017,29.24444]
[1779668984605,32.34,77132.62,8.6,0.5284,0.00017,29.23998]
[1779668987882,32.34,77131.79,8.6,0.52827,0.00017,29.24038]
[1779668987904,32.34,77131.79,8.6,0.52827,0.00017,29.24038]
[1779668989215,32.34,77126.75,8.6,0.52742,0.00017,29.2428]
[1779668991357,32.34,77127.01,8.6,0.52747,0.00017,29.24268]
[1779668993137,32.34,77126.4,8.6,0.52737,0.00017,29.24296]
[1779668994703,32.33,77126.38,8.6,0.52736,0.00017,29.24297]
[1779669000717,32.33,77133.22,8.6,0.52851,0.00017,29.23965]
[1779669001284,32.33,77133.22,8.6,0.52851,0.00017,29.23965]
[1779669001372,32.33,77133.22,8.6,0.52851,0.00017,29.23965]
[1779669002053,32.33,77133.22,8.6,0.52851,0.00017,29.23965]
[1779669001726,32.33,77144.92,8.6,0.53047,0.00017,29.23343]
[1779669002731,32.33,77148.17,8.6,0.53101,0.00017,29.23157]
[1779669007684,32.33,77149.04,8.6,0.53116,0.00017,29.23107]
[1779669008875,32.33,77149.05,8.6,0.53116,0.00017,29.23106]
[1779669014149,32.33,77148.94,8.6,0.53115,0.00017,29.23111]
[1779669014526,32.33,77148.94,8.6,0.53115,0.00017,29.23111]
[1779669014752,32.33,77148.94,8.6,0.53115,0.00017,29.23111]
[1779669015565,32.32,77153.86,8.6,0.53197,0.00017,29.22818]
[1779669015823,32.32,77160.77,8.6,0.53313,0.00017,29.22385]
[1779669017841,32.32,77160.83,8.6,0.53314,0.00017,29.22382]
[1779669017928,32.32,77160.83,8.6,0.53314,0.00017,29.22382]
[1779669018073,32.32,77159.06,8.6,0.53284,0.00017,29.22495]
[1779669018253,32.32,77159.06,8.6,0.53284,0.00017,29.22495]
[1779669018273,32.32,77159.06,8.6,0.53284,0.00017,29.22495]
[1779669018441,32.32,77159.06,8.6,0.53284,0.00017,29.22495]
[1779669018503,32.32,77159.06,8.6,0.53284,0.00017,29.22495]
[1779669018534,32.32,77159.06,8.6,0.53284,0.00017,29.22495]
[1779669018844,32.32,77139.15,8.6,0.52951,0.00017,29.23657]
[1779669019379,32.32,77139.15,8.6,0.52951,0.00017,29.23657]
[1779669019851,32.32,77136.45,8.6,0.52905,0.00017,29.23799]
[1779669020569,32.32,77136.45,8.6,0.52905,0.00017,29.23799]
[1779669025894,32.32,77141.45,8.6,0.52989,0.00017,29.23532]
[1779669027324,32.32,77140.47,8.6,0.52973,0.00017,29.23585]
[1779669027441,32.32,77140.47,8.6,0.52973,0.00017,29.23585]
[1779669027908,32.32,77144.12,8.6,0.53034,0.00017,29.23385]
[1779669030953,32.32,77145.72,8.6,0.53061,0.00017,29.23295]
[1779669036971,32.32,77151.13,8.6,0.53152,0.00017,29.22673]
[1779669037243,32.32,77151.13,8.6,0.53152,0.00017,29.22673]
[1779669038054,32.32,77151.13,8.6,0.53152,0.00017,29.22673]
[1779669037989,32.32,77163.17,8.6,0.53353,0.00017,29.2192]
[1779669038239,32.32,77163.17,8.6,0.53353,0.00017,29.2192]
[1779669038249,32.32,77163.17,8.6,0.53353,0.00017,29.2192]
[1779669038991,32.32,77163.83,8.6,0.53364,0.00017,29.21877]
[1779669039288,32.32,77163.83,8.6,0.53364,0.00017,29.21877]
[1779669040129,32.32,77163.83,8.6,0.53364,0.00017,29.21877]
[1779669040153,32.32,77164.17,8.6,0.5337,0.00017,29.21855]
[1779669041059,32.32,77164.17,8.6,0.5337,0.00017,29.21855]
[1779669041385,32.32,77168.0,8.6,0.53434,0.00017,29.21598]
[1779669041893,32.32,77168.0,8.6,0.53434,0.00017,29.21598]
[1779669042114,32.32,77175.46,8.6,0.53559,0.00017,29.21075]
[1779669043503,32.32,77177.44,8.6,0.53592,0.00017,29.20932]
[1779669043852,32.32,77177.44,8.6,0.53592,0.00017,29.20932]
[1779669043890,32.32,77177.44,8.6,0.53592,0.00017,29.20932]
[1779669043899,32.32,77177.44,8.6,0.53592,0.00017,29.20932]
[1779669044187,32.32,77175.07,8.6,0.53552,0.00017,29.21103]
[1779669044534,32.32,77175.07,8.6,0.53552,0.00017,29.21103]
[1779669045034,32.32,77164.67,8.6,0.53378,0.00017,29.21822]
[1779669046320,32.32,77163.6,8.6,0.5336,0.00017,29.21892]
[1779669047394,32.32,77163.41,8.6,0.53357,0.00017,29.21905]
[1779669047791,32.32,77163.41,8.6,0.53357,0.00017,29.21905]
[1779669048083,32.32,77163.41,8.6,0.53357,0.00017,29.21905]
[1779669048119,32.32,77155.82,8.6,0.5323,0.00017,29.22389]
[1779669048343,32.32,77155.82,8.6,0.5323,0.00017,29.22389]
[1779669048353,32.32,77155.82,8.6,0.5323,0.00017,29.22389]
[1779669049291,32.32,77157.22,8.6,0.53254,0.00017,29.22302]
[1779669049637,32.32,77157.22,8.6,0.53254,0.00017,29.22302]
[1779669049754,32.32,77157.22,8.6,0.53254,0.00017,29.22302]
[1779669050069,32.32,77156.86,8.6,0.53248,0.00017,29.22324]
[1779669051207,32.32,77157.44,8.6,0.53257,0.00017,29.22288]
[1779669051262,32.32,77157.44,8.6,0.53257,0.00017,29.22288]
[1779669052083,32.32,77158.32,8.6,0.53272,0.00017,29.22233]
[1779669055156,32.32,77159.19,8.6,0.53287,0.00017,29.22177]
[1779669055195,32.32,77160.8,8.6,0.53314,0.00017,29.22074]
[1779669055807,32.32,77160.8,8.6,0.53314,0.00017,29.22074]
[1779669057299,32.32,77167.73,8.6,0.5343,0.00017,29.21614]
[1779669057338,32.32,77167.73,8.6,0.5343,0.00017,29.21614]
[1779669057440,32.32,77167.73,8.6,0.5343,0.00017,29.21614]
[1779669058125,32.32,77172.32,8.6,0.53507,0.00017,29.21296]
[1779669058353,32.32,77172.32,8.6,0.53507,0.00017,29.21296]
[1779669060815,32.32,77173.98,8.6,0.53534,0.00017,29.21179]
[1779669063356,32.31,77172.68,8.6,0.53513,0.00017,29.2127]
[1779669067285,32.31,77168.56,8.6,0.53444,0.00017,29.21556]
[1779669067321,32.31,77168.56,8.6,0.53444,0.00017,29.21556]
[1779669067953,32.31,77168.56,8.6,0.53444,0.00017,29.21556]
[1779669067957,32.31,77166.63,8.6,0.53412,0.00017,29.21687]
[1779669068323,32.31,77166.63,8.6,0.53412,0.00017,29.21687]
[1779669068736,32.31,77166.63,8.6,0.53412,0.00017,29.21687]
[1779669068867,32.31,77166.63,8.6,0.53412,0.00017,29.21687]
[1779669068904,32.31,77152.79,8.6,0.5318,0.00017,29.22571]
[1779669069202,32.31,77142.24,8.6,0.53003,0.00017,29.23178]
[1779669070453,32.31,77142.24,8.6,0.53003,0.00017,29.23178]
[1779669076251,32.31,77140.96,8.6,0.52982,0.00017,29.23247]
[1779669078655,32.31,77140.24,8.6,0.5297,0.00017,29.23286]
[1779669079273,32.31,77129.43,8.6,0.52789,0.00017,29.23838]
[1779669084307,32.31,77129.05,8.6,0.52782,0.00017,29.23857]
[1779669085608,32.31,77129.05,8.6,0.52782,0.00017,29.23857]
[1779669089066,32.31,77124.65,8.6,0.52709,0.00017,29.24063]
[1779669091118,32.31,77124.18,8.6,0.52701,0.00017,29.24084]
[1779669091205,32.31,77123.0,8.6,0.52681,0.00017,29.2383]
[1779669091223,32.31,77123.0,8.6,0.52681,0.00017,29.2383]
[1779669092364,32.31,77139.86,8.6,0.52964,0.00017,29.22999]
[1779669097380,32.3,77139.64,8.6,0.5296,0.00017,29.2301]
[1779669102435,32.3,77139.08,8.6,0.52951,0.00017,29.23039]
[1779669107824,32.3,77140.83,8.6,0.5298,0.00017,29.22944]
[1779669113513,32.3,77138.18,8.6,0.52936,0.00017,29.23086]
[1779669118548,32.3,77137.44,8.6,0.52924,0.00017,29.23124]
[1779669124604,32.29,77138.81,8.6,0.52947,0.00017,29.23051]
[1779669127625,32.29,77131.03,8.6,0.52817,0.00017,29.23448]
[1779669133667,32.29,77130.04,8.6,0.528,0.00017,29.23496]
[1779669135402,32.29,77130.3,8.6,0.52805,0.00017,29.23483]
[1779669135406,32.29,77130.3,8.6,0.52805,0.00017,29.23483]
[1779669135661,32.29,77130.3,8.6,0.52805,0.00017,29.23483]
[1779669136178,32.29,77130.3,8.6,0.52805,0.00017,29.23483]
[1779669136248,32.29,77130.06,8.6,0.52801,0.00017,29.23495]
[1779669136688,32.28,77124.06,8.6,0.527,0.00017,29.23777]
[1779669140050,32.28,77123.37,8.6,0.52688,0.00017,29.23808]
[1779669143737,32.28,77114.11,8.6,0.52533,0.00017,29.24204]
[1779669150786,32.28,77114.76,8.6,0.52544,0.00017,29.24178]
[1779669155912,32.28,77111.08,8.6,0.52482,0.00017,29.24017]
[1779669157582,32.28,77102.18,8.6,0.52333,0.00017,29.24343]
[1779669162873,32.28,77101.62,8.6,0.52323,0.00017,29.24362]
[1779669166424,32.28,77102.04,8.6,0.5233,0.00017,29.24348]
[1779669166901,32.28,77107.89,8.6,0.52429,0.00017,29.24139]
[1779669169043,32.28,77106.25,8.6,0.52401,0.00017,29.24199]
[1779669169186,32.28,77106.25,8.6,0.52401,0.00017,29.24199]
[1779669170514,32.28,77099.61,8.6,0.5229,0.00017,29.24429]
[1779669179041,32.28,77095.75,8.6,0.52225,0.00017,29.24552]
[1779669181050,32.29,77095.48,8.6,0.5222,0.00017,29.24561]
[1779669181691,32.29,77095.76,8.6,0.52225,0.00017,29.24553]
[1779669181740,32.29,77095.76,8.6,0.52225,0.00017,29.24553]
[1779669182015,32.29,77095.76,8.6,0.52225,0.00017,29.24553]
[1779669183013,32.29,77109.0,8.6,0.52447,0.00017,29.24098]
[1779669185985,32.29,77108.93,8.6,0.52446,0.00017,29.24101]
[1779669191069,32.29,77112.09,8.6,0.52499,0.00017,29.23979]
[1779669192578,32.29,77112.09,8.6,0.52499,0.00017,29.23979]
[1779669193083,32.28,77104.1,8.6,0.52365,0.00017,29.24277]
[1779669193765,32.28,77104.1,8.6,0.52365,0.00017,29.24277]
[1779669194447,32.28,77103.73,8.6,0.52359,0.00017,29.2429]
[1779669194603,32.28,77103.73,8.6,0.52359,0.00017,29.2429]
[1779669194738,32.28,77103.73,8.6,0.52359,0.00017,29.2429]
[1779669194828,32.28,77103.73,8.6,0.52359,0.00017,29.2429]
[1779669195097,32.28,77094.28,8.6,0.522,0.00017,29.24598]
[1779669195423,32.28,77094.28,8.6,0.522,0.00017,29.24598]
[1779669195447,32.28,77094.28,8.6,0.522,0.00017,29.24598]
[1779669196026,32.28,77094.28,8.6,0.522,0.00017,29.24598]
[1779669196104,32.29,77081.04,8.6,0.51977,0.00017,29.24951]
[1779669197053,32.29,77081.04,8.6,0.51977,0.00017,29.24951]
[1779669197350,32.28,77078.94,8.6,0.51942,0.00017,29.24999]
[1779669197436,32.28,77078.94,8.6,0.51942,0.00017,29.24999]
[1779669197618,32.28,77078.94,8.6,0.51942,0.00017,29.24999]
[1779669198118,32.28,77078.04,8.6,0.51927,0.00017,29.25018]
[1779669198754,32.28,77078.04,8.6,0.51927,0.00017,29.25018]
[1779669199653,32.28,77078.1,8.6,0.51928,0.00017,29.25017]
[1779669200021,32.28,77078.1,8.6,0.51928,0.00017,29.25017]
[1779669200133,32.28,77079.2,8.6,0.51947,0.00017,29.24993]
[1779669205227,32.28,77077.97,8.6,0.51926,0.00017,29.25019]
[1779669207049,32.27,77078.7,8.6,0.51938,0.00017,29.25003]
[1779669208817,32.27,77083.93,8.6,0.52026,0.00017,29.24881]
[1779669210934,32.27,77084.24,8.6,0.52032,0.00017,29.24873]
[1779669210954,32.27,77084.24,8.6,0.52032,0.00017,29.24873]
[1779669210973,32.27,77084.24,8.6,0.52032,0.00017,29.24873]
[1779669211203,32.27,77084.24,8.6,0.52032,0.00017,29.24873]
[1779669211209,32.27,77081.35,8.6,0.51983,0.00017,29.24636]
[1779669212638,32.27,77079.45,8.6,0.51951,0.00017,29.24679]
[1779669213044,32.27,77079.45,8.6,0.51951,0.00017,29.24679]
[1779669213160,32.27,77079.45,8.6,0.51951,0.00017,29.24679]
[1779669213223,32.27,77084.33,8.6,0.52033,0.00017,29.24563]
[1779669213558,32.27,77084.33,8.6,0.52033,0.00017,29.24563]
[1779669213806,32.27,77084.33,8.6,0.52033,0.00017,29.24563]
[1779669214230,32.27,77076.15,8.6,0.51896,0.00017,29.2475]
[1779669215707,32.27,77075.62,8.6,0.51887,0.00017,29.24761]
[1779669215754,32.27,77075.62,8.6,0.51887,0.00017,29.24761]
[1779669220272,32.26,77059.94,8.6,0.51623,0.00017,29.25018]
[1779669220339,32.26,77059.94,8.6,0.51623,0.00017,29.25018]
[1779669226316,32.26,77057.29,8.6,0.51578,0.00017,29.25049]
[1779669231355,32.26,77062.53,8.6,0.51667,0.00017,29.24984]
[1779669233542,32.26,77062.06,8.6,0.51659,0.00017,29.24991]
[1779669241462,32.26,77067.28,8.6,0.51747,0.00017,29.24913]
[1779669241564,32.25,77067.72,8.6,0.51754,0.00017,29.24906]
[1779669243168,32.25,77067.72,8.6,0.51754,0.00017,29.24906]
[1779669243265,32.25,77068.89,8.6,0.51774,0.00017,29.24887]
[1779669247312,32.25,77068.07,8.6,0.5176,0.00017,29.249]
[1779669247414,32.25,77068.27,8.6,0.51763,0.00017,29.24897]
[1779669248551,32.25,77068.27,8.6,0.51763,0.00017,29.24897]
[1779669254515,32.24,77073.62,8.6,0.51854,0.00017,29.24799]
[1779669261049,32.24,77073.81,8.6,0.51857,0.00017,29.24796]
[1779669266599,32.23,77078.93,8.6,0.51943,0.00017,29.24688]
[1779669271634,32.23,77077.75,8.6,0.51923,0.00017,29.24406]
[1779669276670,32.23,77078.07,8.6,0.51929,0.00017,29.24399]
[1779669277434,32.23,77078.07,8.6,0.51929,0.00017,29.24399]
[1779669282712,32.22,77072.26,8.6,0.51831,0.00017,29.24517]
[1779669287747,32.21,77072.29,8.6,0.51832,0.00017,29.24516]
[1779669292782,32.21,77074.07,8.6,0.51862,0.00017,29.24481]
[1779669298049,32.2,77073.89,8.6,0.51859,0.00017,29.24484]
[1779669302863,32.2,77082.37,8.6,0.52002,0.00017,29.24298]
[1779669305003,32.2,77081.92,8.6,0.51994,0.00017,29.24309]
[1779669305266,32.2,77081.92,8.6,0.51994,0.00017,29.24309]
[1779669305367,32.2,77082.49,8.6,0.52004,0.00017,29.24295]
[1779669305622,32.2,77082.49,8.6,0.52004,0.00017,29.24295]
[1779669305643,32.2,77082.49,8.6,0.52004,0.00017,29.24295]
[1779669305970,32.2,77082.49,8.6,0.52004,0.00017,29.24295]
[1779669306037,32.2,77094.38,8.6,0.52204,0.00017,29.23969]
[1779669306919,32.2,77094.38,8.6,0.52204,0.00017,29.23969]
[1779669312170,32.2,77096.5,8.6,0.5224,0.00017,29.23904]
[1779669318357,32.2,77097.87,8.6,0.52263,0.00017,29.2386]
[1779669320121,32.2,77096.91,8.6,0.52247,0.00017,29.23891]
[1779669322346,32.2,77092.96,8.6,0.52181,0.00017,29.24012]
[1779669322395,32.2,77092.96,8.6,0.52181,0.00017,29.24012]
[1779669328060,32.2,77100.71,8.6,0.52311,0.00017,29.23766]
[1779669330637,32.2,77100.81,8.6,0.52313,0.00017,29.23763]
[1779669330782,32.2,77100.81,8.6,0.52313,0.00017,29.23763]
[1779669332341,32.2,77095.58,8.6,0.52225,0.00017,29.23626]
[1779669333096,32.2,77082.57,8.6,0.52005,0.00017,29.23986]
[1779669333552,32.2,77082.57,8.6,0.52005,0.00017,29.23986]
[1779669334053,32.2,77082.57,8.6,0.52005,0.00017,29.23986]
[1779669334220,32.2,77082.57,8.6,0.52005,0.00017,29.23986]
[1779669334253,32.2,77082.57,8.6,0.52005,0.00017,29.23986]
[1779669334533,32.2,77081.37,8.6,0.51985,0.00017,29.24015]
[1779669334653,32.2,77081.37,8.6,0.51985,0.00017,29.24015]
[1779669335110,32.2,77084.31,8.6,0.52035,0.00017,29.23943]
[1779669340145,32.2,77082.52,8.6,0.52005,0.00017,29.23987]
[1779669342327,32.2,77082.65,8.6,0.52007,0.00017,29.23984]
[1779669347436,32.19,77076.14,8.6,0.51897,0.00017,29.24131]
[1779669353299,32.19,77076.2,8.6,0.51898,0.00017,29.24129]
[1779669354245,32.18,77084.32,8.6,0.52035,0.00017,29.23941]
[1779669355425,32.18,77084.32,8.6,0.52035,0.00017,29.23941]
[1779669355554,32.18,77083.13,8.6,0.52015,0.00017,29.23971]
[1779669355831,32.18,77083.13,8.6,0.52015,0.00017,29.23971]
[1779669356153,32.18,77083.13,8.6,0.52015,0.00017,29.23971]
[1779669356418,32.18,77083.13,8.6,0.52015,0.00017,29.23971]
[1779669357242,32.18,77083.05,8.6,0.52014,0.00017,29.23973]
[1779669357432,32.18,77083.05,8.6,0.52014,0.00017,29.23973]
[1779669357655,32.18,77082.99,8.6,0.52013,0.00017,29.23974]
[1779669358049,32.18,77082.99,8.6,0.52013,0.00017,29.23974]
[1779669358358,32.18,77082.99,8.6,0.52013,0.00017,29.23974]
[1779669358553,32.18,77082.57,8.6,0.52006,0.00017,29.23984]
[1779669359176,32.18,77082.57,8.6,0.52006,0.00017,29.23984]
[1779669359254,32.18,77082.57,8.6,0.52006,0.00017,29.23984]
[1779669359532,32.18,77085.32,8.6,0.52052,0.00017,29.23915]
[1779669359579,32.18,77085.32,8.6,0.52052,0.00017,29.23915]
[1779669360289,32.18,77085.47,8.6,0.52055,0.00017,29.23912]
[1779669360553,32.18,77085.47,8.6,0.52055,0.00017,29.23912]
[1779669365389,32.18,77089.55,8.6,0.52124,0.00017,29.23802]
[1779669365553,32.18,77089.5,8.6,0.52123,0.00017,29.23803]
[1779669366024,32.18,77089.5,8.6,0.52123,0.00017,29.23803]
[1779669366059,32.18,77089.5,8.6,0.52123,0.00017,29.23803]
[1779669371367,32.19,77089.41,8.6,0.52121,0.00017,29.23806]
[1779669371696,32.19,77089.41,8.6,0.52121,0.00017,29.23806]
[1779669371753,32.19,77089.41,8.6,0.52121,0.00017,29.23806]
[1779669372325,32.19,77089.41,8.6,0.52121,0.00017,29.23806]
[1779669372453,32.19,77089.41,8.6,0.52121,0.00017,29.23806]
[1779669372374,32.19,77090.03,8.6,0.52132,0.00017,29.23789]
[1779669372613,32.19,77090.03,8.6,0.52132,0.00017,29.23789]
[1779669373287,32.19,77090.03,8.6,0.52132,0.00017,29.23789]
[1779669373668,32.19,77089.76,8.6,0.52127,0.00017,29.23796]
[1779669374388,32.19,77089.93,8.6,0.5213,0.00017,29.23792]
[1779669374553,32.19,77089.93,8.6,0.5213,0.00017,29.23792]
[1779669376478,32.19,77089.49,8.6,0.52122,0.00017,29.23804]
[1779669376553,32.19,77089.46,8.6,0.52122,0.00017,29.23805]
[1779669377162,32.19,77089.46,8.6,0.52122,0.00017,29.23805]
[1779669377253,32.19,77089.46,8.6,0.52122,0.00017,29.23805]
[1779669382444,32.19,77087.2,8.6,0.52084,0.00017,29.23867]
[1779669383025,32.19,77087.2,8.6,0.52084,0.00017,29.23867]
[1779669384806,32.19,77088.36,8.6,0.52103,0.00017,29.23836]
[1779669386378,32.19,77092.36,8.6,0.52171,0.00017,29.23722]
[1779669390167,32.19,77101.14,8.6,0.52319,0.00017,29.23444]
[1779669390314,32.19,77101.14,8.6,0.52319,0.00017,29.23444]
[1779669396543,32.19,77093.13,8.6,0.52184,0.00017,29.23392]
[1779669398263,32.19,77093.13,8.6,0.52184,0.00017,29.23392]
[1779669403592,32.2,77092.52,8.6,0.52173,0.00017,29.23411]
[1779669409633,32.2,77092.75,8.6,0.52177,0.00017,29.23404]
[1779669410539,32.2,77092.75,8.6,0.52177,0.00017,29.23404]
[1779669416486,32.2,77092.66,8.6,0.52176,0.00017,29.23407]
[1779669416509,32.2,77092.66,8.6,0.52176,0.00017,29.23407]
[1779669416576,32.2,77092.98,8.6,0.52181,0.00017,29.23398]
[1779669416635,32.2,77092.98,8.6,0.52181,0.00017,29.23398]
[1779669416824,32.2,77092.98,8.6,0.52181,0.00017,29.23398]
[1779669416827,32.2,77092.98,8.6,0.52181,0.00017,29.23398]
[1779669417253,32.2,77092.98,8.6,0.52181,0.00017,29.23398]
[1779669417354,32.2,77086.29,8.6,0.52068,0.00017,29.23585]
[1779669417596,32.2,77086.29,8.6,0.52068,0.00017,29.23585]
[1779669420909,32.2,77083.62,8.6,0.52023,0.00017,29.23653]
[1779669421261,32.2,77083.62,8.6,0.52023,0.00017,29.23653]
[1779669421367,32.2,77083.62,8.6,0.52023,0.00017,29.23653]
[1779669421391,32.2,77083.62,8.6,0.52023,0.00017,29.23653]
[1779669421489,32.2,77083.62,8.6,0.52023,0.00017,29.23653]
[1779669421466,32.2,77083.62,8.6,0.52023,0.00017,29.23653]
[1779669422070,32.2,77083.62,8.6,0.52023,0.00017,29.23653]
[1779669422377,32.21,77095.31,8.6,0.5222,0.00017,29.23327]
[1779669422753,32.21,77095.31,8.6,0.5222,0.00017,29.23327]
[1779669423449,32.21,77095.31,8.6,0.5222,0.00017,29.23327]
[1779669423680,32.21,77094.04,8.6,0.52199,0.00017,29.23366]
[1779669428769,32.21,77085.65,8.6,0.52057,0.00017,29.23602]
[1779669433804,32.21,77086.15,8.6,0.52066,0.00017,29.2359]
[1779669435885,32.21,77086.15,8.6,0.52066,0.00017,29.2359]
[1779669440396,32.22,77085.92,8.6,0.52062,0.00017,29.23596]
[1779669440562,32.22,77085.92,8.6,0.52062,0.00017,29.23596]
[1779669440576,32.22,77085.92,8.6,0.52062,0.00017,29.23596]
[1779669440649,32.22,77085.93,8.6,0.52062,0.00017,29.23596]
[1779669440757,32.22,77085.93,8.6,0.52062,0.00017,29.23596]
[1779669440955,32.22,77085.93,8.6,0.52062,0.00017,29.23596]
[1779669441004,32.21,77075.87,8.6,0.51892,0.00017,29.23831]
[1779669444881,32.21,77069.95,8.6,0.51792,0.00017,29.23944]
[1779669450519,32.2,77069.96,8.6,0.51793,0.00017,29.23944]
[1779669450922,32.2,77073.21,8.6,0.51848,0.00017,29.23883]
[1779669454594,32.2,77076.59,8.6,0.51905,0.00017,29.23508]
[1779669457804,32.2,77077.47,8.6,0.5192,0.00017,29.23488]
[1779669458051,32.2,77077.47,8.6,0.5192,0.00017,29.23488]
[1779669458454,32.2,77077.47,8.6,0.5192,0.00017,29.23488]
[1779669458543,32.2,77082.09,8.6,0.51998,0.00017,29.23383]
[1779669464017,32.2,77085.34,8.6,0.52052,0.00017,29.23302]
[1779669469052,32.2,77088.17,8.6,0.521,0.00017,29.23227]
[1779669470964,32.2,77088.06,8.6,0.52098,0.00017,29.2323]
[1779669471914,32.2,77088.09,8.6,0.52099,0.00017,29.2323]
[1779669477108,32.2,77088.58,8.6,0.52107,0.00017,29.23217]
[1779669482143,32.21,77087.61,8.6,0.5209,0.00017,29.23243]
[1779669488118,32.21,77087.28,8.6,0.52085,0.00017,29.23252]
[1779669488153,32.21,77087.28,8.6,0.52085,0.00017,29.23252]
[1779669488185,32.21,77086.82,8.6,0.52077,0.00017,29.23264]
[1779669488743,32.21,77086.82,8.6,0.52077,0.00017,29.23264]
[1779669493460,32.21,77082.77,8.6,0.52009,0.00017,29.23368]
[1779669493553,32.21,77082.77,8.6,0.52009,0.00017,29.23368]
[1779669493777,32.21,77081.93,8.6,0.51994,0.00017,29.23388]
[1779669494183,32.21,77081.93,8.6,0.51994,0.00017,29.23388]
[1779669495050,32.21,77082.87,8.6,0.5201,0.00017,29.23365]
[1779669495381,32.21,77082.87,8.6,0.5201,0.00017,29.23365]
[1779669495461,32.21,77082.87,8.6,0.5201,0.00017,29.23365]
[1779669495553,32.21,77085.92,8.6,0.52062,0.00017,29.23288]
[1779669499987,32.21,77082.38,8.6,0.52002,0.00017,29.23377]
[1779669500053,32.21,77082.38,8.6,0.52002,0.00017,29.23377]
[1779669500484,32.21,77082.38,8.6,0.52002,0.00017,29.23377]
[1779669500553,32.21,77082.38,8.6,0.52002,0.00017,29.23377]
[1779669501057,32.21,77082.24,8.6,0.52,0.00017,29.23381]
[1779669501153,32.21,77082.24,8.6,0.52,0.00017,29.23381]
[1779669501448,32.21,77079.04,8.6,0.51946,0.00017,29.23455]
[1779669501886,32.21,77079.04,8.6,0.51946,0.00017,29.23455]
[1779669506390,32.21,77074.54,8.6,0.5187,0.00017,29.23551]
[1779669509571,32.21,77073.08,8.6,0.51845,0.00017,29.23579]
[1779669511515,32.2,77075.1,8.6,0.51879,0.00017,29.23539]
[1779669517389,32.19,77075.45,8.6,0.51886,0.00017,29.23224]
[1779669521522,32.19,77077.47,8.6,0.5192,0.00017,29.23181]
[1779669525049,32.18,77077.94,8.6,0.51928,0.00017,29.2317]
[1779669525446,32.18,77084.68,8.6,0.52042,0.00017,29.2301]
[1779669528299,32.18,77086.8,8.6,0.52077,0.00017,29.22955]
[1779669528653,32.18,77086.8,8.6,0.52077,0.00017,29.22955]
[1779669528727,32.18,77087.78,8.6,0.52094,0.00017,29.22928]
[1779669529474,32.18,77092.83,8.6,0.52179,0.00017,29.22785]
[1779669529753,32.18,77092.83,8.6,0.52179,0.00017,29.22785]
[1779669530803,32.18,77093.41,8.6,0.52189,0.00017,29.22768]
[1779669530813,32.18,77093.41,8.6,0.52189,0.00017,29.22768]
[1779669531124,32.18,77093.41,8.6,0.52189,0.00017,29.22768]
[1779669531488,32.18,77102.76,8.6,0.52347,0.00017,29.22464]
[1779669532780,32.18,77104.92,8.6,0.52383,0.00017,29.22387]
[1779669533638,32.18,77104.92,8.6,0.52383,0.00017,29.22387]
[1779669533639,32.18,77104.92,8.6,0.52383,0.00017,29.22387]
[1779669533502,32.18,77111.99,8.6,0.52502,0.00017,29.22119]
[1779669533937,32.18,77111.99,8.6,0.52502,0.00017,29.22119]
[1779669533987,32.18,77111.99,8.6,0.52502,0.00017,29.22119]
[1779669535492,32.18,77115.91,8.6,0.52568,0.00017,29.21959]
[1779669535546,32.18,77115.91,8.6,0.52568,0.00017,29.21959]
[1779669537428,32.18,77115.63,8.6,0.52564,0.00017,29.21971]
[1779669538886,32.18,77115.91,8.6,0.52568,0.00017,29.21959]
[1779669538892,32.18,77115.91,8.6,0.52568,0.00017,29.21959]
[1779669540521,32.18,77117.24,8.6,0.52591,0.00017,29.21903]
[1779669541452,32.18,77119.12,8.6,0.52623,0.00017,29.21822]
[1779669541494,32.18,77119.12,8.6,0.52623,0.00017,29.21822]
[1779669541982,32.18,77122.23,8.6,0.52675,0.00017,29.21685]
[1779669542565,32.18,77130.5,8.6,0.52814,0.00017,29.21294]
[1779669545988,32.18,77130.74,8.6,0.52818,0.00017,29.21282]
[1779669549262,32.18,77131.16,8.6,0.52825,0.00017,29.21261]
[1779669554650,32.18,77135.98,8.6,0.52907,0.00017,29.21015]
[1779669556288,32.18,77137.82,8.6,0.52938,0.00017,29.20918]
[1779669556349,32.18,77137.82,8.6,0.52938,0.00017,29.20918]
[1779669556399,32.18,77137.82,8.6,0.52938,0.00017,29.20918]
[1779669557244,32.18,77139.37,8.6,0.52964,0.00017,29.20834]
[1779669562706,32.18,77137.39,8.6,0.5293,0.00017,29.2094]
[1779669567741,32.18,77138.11,8.6,0.52943,0.00017,29.20902]
[1779669571901,32.18,77137.16,8.6,0.52927,0.00017,29.20952]
[1779669571963,32.18,77137.16,8.6,0.52927,0.00017,29.20952]
[1779669571982,32.18,77137.16,8.6,0.52927,0.00017,29.20952]
[1779669572072,32.18,77137.16,8.6,0.52927,0.00017,29.20952]
[1779669573566,32.18,77135.66,8.6,0.52901,0.00017,29.20723]
[1779669573627,32.18,77135.66,8.6,0.52901,0.00017,29.20723]
[1779669573654,32.18,77135.66,8.6,0.52901,0.00017,29.20723]
[1779669573655,32.18,77128.36,8.6,0.52779,0.00017,29.2109]
[1779669573976,32.18,77128.36,8.6,0.52779,0.00017,29.2109]
[1779669574578,32.18,77128.36,8.6,0.52779,0.00017,29.2109]
[1779669574685,32.18,77128.36,8.6,0.52779,0.00017,29.2109]
[1779669575591,32.18,77128.49,8.6,0.52781,0.00017,29.21084]
[1779669575603,32.18,77128.49,8.6,0.52781,0.00017,29.21084]
[1779669577429,32.18,77129.67,8.6,0.52801,0.00017,29.21026]
[1779669580832,32.18,77116.57,8.6,0.5258,0.00017,29.21623]
[1779669584339,32.18,77115.02,8.6,0.52554,0.00017,29.21688]
[1779669584443,32.18,77115.02,8.6,0.52554,0.00017,29.21688]
[1779669591909,32.18,77113.39,8.6,0.52526,0.00017,29.21755]
[1779669596944,32.18,77112.05,8.6,0.52504,0.00017,29.21809]
[1779669601979,32.18,77114.29,8.6,0.52541,0.00017,29.21718]
[1779669607015,32.18,77113.94,8.6,0.52535,0.00017,29.21733]
[1779669609037,32.18,77113.94,8.6,0.52535,0.00017,29.21733]
[1779669609396,32.18,77113.94,8.6,0.52535,0.00017,29.21733]
[1779669609576,32.18,77113.94,8.6,0.52535,0.00017,29.21733]
[1779669609655,32.18,77113.94,8.6,0.52535,0.00017,29.21733]
[1779669611151,32.18,77105.47,8.6,0.52393,0.00017,29.2206]
[1779669611468,32.18,77105.47,8.6,0.52393,0.00017,29.2206]
[1779669612512,32.18,77105.78,8.6,0.52398,0.00017,29.22048]
[1779669613001,32.18,77107.66,8.6,0.5243,0.00017,29.21979]
[1779669613020,32.18,77107.66,8.6,0.5243,0.00017,29.21979]
[1779669613666,32.18,77107.66,8.6,0.5243,0.00017,29.21979]
[1779669615838,32.18,77103.29,8.6,0.52356,0.00017,29.22138]
[1779669616279,32.18,77103.29,8.6,0.52356,0.00017,29.22138]
[1779669618183,32.18,77105.07,8.6,0.52386,0.00017,29.22074]
[1779669622599,32.18,77103.96,8.6,0.52367,0.00017,29.22114]
[1779669626328,32.18,77104.53,8.6,0.52377,0.00017,29.22093]
[1779669626415,32.18,77104.53,8.6,0.52377,0.00017,29.22093]
[1779669626590,32.18,77103.8,8.6,0.52365,0.00017,29.22119]
[1779669626791,32.18,77103.8,8.6,0.52365,0.00017,29.22119]
[1779669626954,32.18,77103.8,8.6,0.52365,0.00017,29.22119]
[1779669627021,32.18,77103.8,8.6,0.52365,0.00017,29.22119]
[1779669627164,32.18,77090.13,8.6,0.52134,0.00017,29.22555]
[1779669628310,32.18,77090.13,8.6,0.52134,0.00017,29.22555]
[1779669628602,32.18,77090.13,8.6,0.52134,0.00017,29.22555]
[1779669628915,32.17,77090.41,8.6,0.52139,0.00017,29.22547]
[1779669632436,32.18,77090.83,8.6,0.52146,0.00017,29.22228]
[1779669632734,32.18,77090.11,8.6,0.52134,0.00017,29.22249]
[1779669635151,32.18,77089.03,8.6,0.52115,0.00017,29.22279]
[1779669635221,32.17,77089.7,8.6,0.52127,0.00017,29.2226]
[1779669636049,32.17,77089.7,8.6,0.52127,0.00017,29.2226]
[1779669636228,32.17,77096.08,8.6,0.52234,0.00017,29.2207]
[1779669641239,32.18,77093.31,8.6,0.52188,0.00017,29.22155]
[1779669641249,32.18,77093.31,8.6,0.52188,0.00017,29.22155]
[1779669641272,32.18,77095.45,8.6,0.52224,0.00017,29.2209]
[1779669642253,32.18,77095.45,8.6,0.52224,0.00017,29.2209]
[1779669647310,32.17,77100.75,8.6,0.52313,0.00017,29.21917]
[1779669652558,32.17,77100.64,8.6,0.52311,0.00017,29.21921]
[1779669660401,32.17,77100.19,8.6,0.52304,0.00017,29.21936]
[1779669665436,32.17,77101.32,8.6,0.52323,0.00017,29.21897]
[1779669666469,32.17,77101.32,8.6,0.52323,0.00017,29.21897]
[1779669669244,32.17,77100.61,8.6,0.52311,0.00017,29.21921]
[1779669669275,32.17,77100.61,8.6,0.52311,0.00017,29.21921]
[1779669670316,32.17,77100.61,8.6,0.52311,0.00017,29.21921]
[1779669672304,32.17,77099.38,8.6,0.5229,0.00017,29.21962]
[1779669672684,32.17,77099.38,8.6,0.5229,0.00017,29.21962]
[1779669680331,32.17,77100.49,8.6,0.52309,0.00017,29.21925]
[1779669680522,32.17,77100.49,8.6,0.52309,0.00017,29.21925]
[1779669684473,32.16,77101.03,8.6,0.52318,0.00017,29.21906]
[1779669690614,32.16,77100.49,8.6,0.52309,0.00017,29.21924]
[1779669692279,32.16,77100.61,8.6,0.52311,0.00017,29.21613]
[1779669692374,32.16,77100.61,8.6,0.52311,0.00017,29.21613]
[1779669693635,32.16,77110.59,8.6,0.5248,0.00017,29.21248]
[1779669698670,32.16,77113.06,8.6,0.52522,0.00017,29.2115]
[1779669699247,32.16,77113.06,8.6,0.52522,0.00017,29.2115]
[1779669699389,32.16,77113.06,8.6,0.52522,0.00017,29.2115]
[1779669699439,32.16,77113.06,8.6,0.52522,0.00017,29.2115]
[1779669699781,32.16,77113.06,8.6,0.52522,0.00017,29.2115]
[1779669705719,32.15,77105.43,8.6,0.52393,0.00017,29.21442]
[1779669706636,32.15,77105.43,8.6,0.52393,0.00017,29.21442]
[1779669706880,32.15,77102.7,8.6,0.52347,0.00017,29.21539]
[1779669706952,32.15,77102.7,8.6,0.52347,0.00017,29.21539]
[1779669707154,32.15,77102.7,8.6,0.52347,0.00017,29.21539]
[1779669707424,32.15,77102.7,8.6,0.52347,0.00017,29.21539]
[1779669707733,32.15,77092.66,8.6,0.52178,0.00017,29.21864]
[1779669707969,32.15,77092.66,8.6,0.52178,0.00017,29.21864]
[1779669708256,32.15,77092.66,8.6,0.52178,0.00017,29.21864]
[1779669709342,32.15,77093.63,8.6,0.52194,0.00017,29.21835]
[1779669709747,32.15,77093.54,8.6,0.52192,0.00017,29.21838]
[1779669712850,32.15,77092.71,8.6,0.52178,0.00017,29.21863]
[1779669713049,32.15,77092.95,8.6,0.52182,0.00017,29.21856]
[1779669713494,32.15,77092.95,8.6,0.52182,0.00017,29.21856]
[1779669714232,32.15,77093.51,8.6,0.52192,0.00017,29.21839]
[1779669715953,32.15,77093.09,8.6,0.52185,0.00017,29.21851]
[1779669716006,32.15,77093.09,8.6,0.52185,0.00017,29.21851]
[1779669716027,32.15,77093.09,8.6,0.52185,0.00017,29.21851]
[1779669716795,32.15,77086.36,8.6,0.52071,0.00017,29.22041]
[1779669718015,32.14,77086.74,8.6,0.52078,0.00017,29.2203]
[1779669718810,32.13,77086.67,8.6,0.52077,0.00017,29.22031]
[1779669721885,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669721888,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669721984,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669722053,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669722220,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669722762,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669722803,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723043,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723063,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723272,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723301,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723350,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723402,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723575,32.12,77081.33,8.6,0.51987,0.00017,29.22165]
[1779669723917,32.12,77045.71,8.6,0.51384,0.00017,29.22682]
[1779669724632,32.12,77045.71,8.6,0.51384,0.00017,29.22682]
[1779669724665,32.12,77045.71,8.6,0.51384,0.00017,29.22682]
[1779669725206,32.12,77045.71,8.6,0.51384,0.00017,29.22682]
[1779669730398,32.11,77041.68,8.6,0.51316,0.00017,29.22699]
[1779669735667,32.11,77039.89,8.6,0.51285,0.00017,29.22703]
[1779669735677,32.11,77039.89,8.6,0.51285,0.00017,29.22703]
[1779669736108,32.11,77040.47,8.6,0.51295,0.00017,29.22702]
[1779669736212,32.11,77040.47,8.6,0.51295,0.00017,29.22702]
[1779669736323,32.11,77040.47,8.6,0.51295,0.00017,29.22702]
[1779669736453,32.11,77040.47,8.6,0.51295,0.00017,29.22702]
[1779669736461,32.11,77040.47,8.6,0.51295,0.00017,29.22702]
[1779669736660,32.11,77040.47,8.6,0.51295,0.00017,29.22702]
[1779669736959,32.11,77049.84,8.6,0.51454,0.00017,29.22656]
[1779669741998,32.11,77054.87,8.6,0.51539,0.00017,29.22613]
[1779669747323,32.11,77056.18,8.6,0.51561,0.00017,29.22599]
[1779669747423,32.11,77056.18,8.6,0.51561,0.00017,29.22599]
[1779669747452,32.11,77056.18,8.6,0.51561,0.00017,29.22599]
[1779669748040,32.11,77048.51,8.6,0.51432,0.00017,29.22666]
[1779669750939,32.11,77046.51,8.6,0.51398,0.00017,29.22678]
[1779669753153,32.1,77045.79,8.6,0.51385,0.00017,29.22375]
[1779669753210,32.1,77045.79,8.6,0.51385,0.00017,29.22375]
[1779669753275,32.1,77045.79,8.6,0.51385,0.00017,29.22375]
[1779669753557,32.1,77045.79,8.6,0.51385,0.00017,29.22375]
[1779669754119,32.1,77046.04,8.6,0.5139,0.00017,29.22373]
[1779669754122,32.1,77046.04,8.6,0.5139,0.00017,29.22373]
[1779669754275,32.1,77046.04,8.6,0.5139,0.00017,29.22373]
[1779669754337,32.1,77052.37,8.6,0.51497,0.00017,29.22329]
[1779669755356,32.1,77052.37,8.6,0.51497,0.00017,29.22329]
[1779669757445,32.1,77053.29,8.6,0.51513,0.00017,29.22321]
[1779669758074,32.1,77057.6,8.6,0.51586,0.00017,29.22276]
[1779669761075,32.1,77061.28,8.6,0.51648,0.00017,29.2223]
[1779669761411,32.1,77061.28,8.6,0.51648,0.00017,29.2223]
[1779669761802,32.1,77061.28,8.6,0.51648,0.00017,29.2223]
[1779669764805,32.1,77066.19,8.6,0.51731,0.00017,29.22158]
[1779669764818,32.1,77066.19,8.6,0.51731,0.00017,29.22158]
[1779669764898,32.1,77066.19,8.6,0.51731,0.00017,29.22158]
[1779669764908,32.1,77060.27,8.6,0.51631,0.00017,29.22243]
[1779669764922,32.1,77060.27,8.6,0.51631,0.00017,29.22243]
[1779669765082,32.1,77060.27,8.6,0.51631,0.00017,29.22243]
[1779669765102,32.1,77060.27,8.6,0.51631,0.00017,29.22243]
[1779669765133,32.1,77060.27,8.6,0.51631,0.00017,29.22243]
[1779669765160,32.1,77070.67,8.6,0.51807,0.00017,29.22081]
[1779669766821,32.1,77070.67,8.6,0.51807,0.00017,29.22081]
[1779669766823,32.1,77070.67,8.6,0.51807,0.00017,29.22081]
[1779669776237,32.08,77063.9,8.6,0.51693,0.00017,29.22193]
[1779669781881,32.08,77064.17,8.6,0.51697,0.00017,29.22189]
[1779669781889,32.08,77064.17,8.6,0.51697,0.00017,29.22189]
[1779669782274,32.08,77068.28,8.6,0.51767,0.00017,29.22123]
[1779669786281,32.08,77070.68,8.6,0.51808,0.00017,29.2208]
[1779669791347,32.07,77070.66,8.6,0.51807,0.00017,29.2208]
[1779669796383,32.06,77068.96,8.6,0.51779,0.00017,29.2211]
[1779669801129,32.06,77069.83,8.6,0.51793,0.00017,29.22094]
[1779669802902,32.06,77069.93,8.6,0.51795,0.00017,29.22092]
[1779669803431,32.06,77063.23,8.6,0.51682,0.00017,29.22201]
[1779669808466,32.05,77060.26,8.6,0.51631,0.00017,29.22242]
[1779669813501,32.05,77061.42,8.6,0.51651,0.00017,29.21919]
[1779669819542,32.05,77056.94,8.6,0.51575,0.00017,29.21974]
[1779669824578,32.04,77057.12,8.6,0.51578,0.00017,29.21972]
[1779669829613,32.04,77058.0,8.6,0.51593,0.00017,29.21962]
[1779669834648,32.03,77062.37,8.6,0.51667,0.00017,29.21905]
[1779669839685,32.03,77064.23,8.6,0.51699,0.00017,29.21878]
[1779669842310,32.03,77063.83,8.6,0.51692,0.00017,29.21884]
[1779669842706,32.03,77055.9,8.6,0.51558,0.00017,29.21985]
[1779669843690,32.03,77055.9,8.6,0.51558,0.00017,29.21985]
[1779669843697,32.03,77055.9,8.6,0.51558,0.00017,29.21985]
[1779669843701,32.03,77055.9,8.6,0.51558,0.00017,29.21985]
[1779669844050,32.03,77053.63,8.6,0.51519,0.00017,29.22008]
[1779669844441,32.03,77053.63,8.6,0.51519,0.00017,29.22008]
[1779669844725,32.03,77047.19,8.6,0.5141,0.00017,29.22058]
[1779669845201,32.03,77047.19,8.6,0.5141,0.00017,29.22058]
[1779669850769,32.02,77047.37,8.6,0.51413,0.00017,29.22057]
[1779669855804,32.02,77047.23,8.6,0.5141,0.00017,29.22058]
[1779669860839,32.02,77044.6,8.6,0.51366,0.00017,29.22072]
[1779669865874,32.02,77045.47,8.6,0.51381,0.00017,29.22068]
[1779669869198,32.02,77046.11,8.6,0.51391,0.00017,29.22064]
[1779669869211,32.02,77046.11,8.6,0.51391,0.00017,29.22064]
[1779669870091,32.02,77048.38,8.6,0.5143,0.00017,29.22051]
[1779669870100,32.02,77048.38,8.6,0.5143,0.00017,29.22051]
[1779669874120,32.02,77044.72,8.6,0.51368,0.00017,29.21764]
[1779669875140,32.02,77044.72,8.6,0.51368,0.00017,29.21764]
[1779669878168,32.02,77044.83,8.6,0.5137,0.00017,29.21764]
[1779669886055,32.02,77044.43,8.6,0.51363,0.00017,29.21766]
[1779669887984,32.02,77044.43,8.6,0.51363,0.00017,29.21766]
[1779669891624,32.02,77045.43,8.6,0.5138,0.00017,29.21761]
[1779669892117,32.02,77044.99,8.6,0.51372,0.00017,29.21763]
[1779669892146,32.02,77044.99,8.6,0.51372,0.00017,29.21763]
[1779669898139,32.02,77041.03,8.6,0.51305,0.00017,29.21778]
[1779669903174,32.01,77041.37,8.6,0.51311,0.00017,29.21777]
[1779669905850,32.01,77041.69,8.6,0.51316,0.00017,29.21776]
[1779669905873,32.01,77041.69,8.6,0.51316,0.00017,29.21776]
[1779669905925,32.01,77041.69,8.6,0.51316,0.00017,29.21776]
[1779669905934,32.01,77040.71,8.6,0.513,0.00017,29.21779]
[1779669906254,32.01,77040.71,8.6,0.513,0.00017,29.21779]
[1779669906321,32.01,77040.71,8.6,0.513,0.00017,29.21779]
[1779669906347,32.01,77031.01,8.6,0.51135,0.00017,29.2178]
[1779669908852,32.01,77029.92,8.6,0.51116,0.00017,29.21777]
[1779669908893,32.01,77031.12,8.6,0.51137,0.00017,29.2178]
[1779669909259,32.01,77031.12,8.6,0.51137,0.00017,29.2178]
[1779669909334,32.01,77031.12,8.6,0.51137,0.00017,29.2178]
[1779669909531,32.01,77031.12,8.6,0.51137,0.00017,29.2178]
[1779669909614,32.01,77031.12,8.6,0.51137,0.00017,29.2178]
[1779669909622,32.01,77031.12,8.6,0.51137,0.00017,29.2178]
[1779669909676,32.01,77030.41,8.6,0.51125,0.00017,29.21778]
[1779669910244,32.01,77030.41,8.6,0.51125,0.00017,29.21778]
[1779669910610,32.01,77030.41,8.6,0.51125,0.00017,29.21778]
[1779669911042,32.01,77030.41,8.6,0.51125,0.00017,29.21778]
[1779669911073,32.01,77021.5,8.6,0.50973,0.00017,29.21732]
[1779669911253,32.01,77021.5,8.6,0.50973,0.00017,29.21732]
[1779669911320,32.01,77021.5,8.6,0.50973,0.00017,29.21732]
[1779669913590,32.01,77020.51,8.6,0.50956,0.00017,29.21725]
[1779669913657,32.01,77020.12,8.6,0.5095,0.00017,29.21721]
[1779669914199,32.01,77020.12,8.6,0.5095,0.00017,29.21721]
[1779669915676,32.01,77023.91,8.6,0.51014,0.00017,29.21749]
[1779669917418,32.01,77023.17,8.6,0.51001,0.00017,29.21744]
[1779669920177,32.01,77025.45,8.6,0.5104,0.00017,29.21758]
[1779669921323,32.01,77026.19,8.6,0.51053,0.00017,29.21762]
[1779669921779,32.01,77026.19,8.6,0.51053,0.00017,29.21762]
[1779669921806,32.01,77026.4,8.6,0.51056,0.00017,29.21763]
[1779669922273,32.01,77026.4,8.6,0.51056,0.00017,29.21763]
[1779669924782,32.01,77031.35,8.6,0.51141,0.00017,29.21781]
[1779669924953,32.01,77031.35,8.6,0.51141,0.00017,29.21781]
[1779669925037,32.01,77030.3,8.6,0.51123,0.00017,29.21778]
[1779669925153,32.01,77030.3,8.6,0.51123,0.00017,29.21778]
[1779669925235,32.01,77030.3,8.6,0.51123,0.00017,29.21778]
[1779669926631,32.01,77027.01,8.6,0.51067,0.00017,29.21766]
[1779669927361,32.01,77023.68,8.6,0.5101,0.00017,29.21747]
[1779669927418,32.01,77023.68,8.6,0.5101,0.00017,29.21747]
[1779669927433,32.01,77023.81,8.6,0.51012,0.00017,29.21748]
[1779669933385,32.0,77019.62,8.6,0.50941,0.00017,29.2141]
[1779669938421,32.0,77020.48,8.6,0.50956,0.00017,29.21417]
[1779669943455,32.0,77020.16,8.6,0.5095,0.00017,29.21415]
[1779669944524,32.0,77020.16,8.6,0.5095,0.00017,29.21415]
[1779669944627,32.0,77020.16,8.6,0.5095,0.00017,29.21415]
[1779669944729,32.0,77020.44,8.6,0.50955,0.00017,29.21417]
[1779669949233,31.98,77015.15,8.6,0.50865,0.00017,29.21367]
[1779669949498,31.98,77014.46,8.6,0.50853,0.00017,29.21359]
[1779669950986,31.98,77014.46,8.6,0.50853,0.00017,29.21359]
[1779669951512,31.98,77005.92,8.6,0.50707,0.00017,29.21244]
[1779669952354,31.98,77005.92,8.6,0.50707,0.00017,29.21244]
[1779669957553,31.92,77005.56,8.6,0.507,0.00017,29.21239]
[1779669958871,31.92,77005.56,8.6,0.507,0.00017,29.21239]
[1779669964603,31.9,77013.99,8.6,0.50844,0.00017,29.21355]
[1779669965317,31.9,77013.99,8.6,0.50844,0.00017,29.21355]
[1779669971275,31.89,77013.66,8.6,0.50838,0.00017,29.21352]
[1779669971652,31.89,77015.6,8.6,0.50871,0.00017,29.21373]
[1779669972837,31.89,77015.6,8.6,0.50871,0.00017,29.21373]
[1779669972984,31.89,77015.6,8.6,0.50871,0.00017,29.21373]
[1779669973085,31.89,77016.26,8.6,0.50883,0.00017,29.2138]
[1779669974012,31.89,77008.82,8.6,0.50756,0.00017,29.21289]
[1779669974254,31.89,77008.82,8.6,0.50756,0.00017,29.21289]
[1779669978481,31.89,77011.35,8.6,0.50799,0.00017,29.21323]
[1779669978547,31.89,77011.35,8.6,0.50799,0.00017,29.21323]
[1779669978700,31.89,77012.3,8.6,0.50815,0.00017,29.21335]
[1779669984036,31.89,77016.67,8.6,0.5089,0.00017,29.21384]
[1779669984049,31.89,77016.67,8.6,0.5089,0.00017,29.21384]
[1779669984578,31.89,77016.4,8.6,0.50885,0.00017,29.21382]
[1779669984765,31.89,77016.4,8.6,0.50885,0.00017,29.21382]
[1779669984834,31.89,77029.44,8.6,0.51108,0.00017,29.21469]
[1779669985313,31.89,77029.44,8.6,0.51108,0.00017,29.21469]
[1779669985555,31.89,77029.44,8.6,0.51108,0.00017,29.21469]
[1779669987315,31.89,77035.52,8.6,0.51211,0.00017,29.21479]
[1779669992800,31.89,77036.95,8.6,0.51236,0.00017,29.21171]
[1779669997216,31.89,77037.9,8.6,0.51252,0.00017,29.2117]
[1779669999394,31.89,77037.07,8.6,0.51238,0.00017,29.21171]
[1779669999597,31.89,77037.07,8.6,0.51238,0.00017,29.21171]
[1779669999630,31.89,77037.07,8.6,0.51238,0.00017,29.21171]
[1779670000657,31.89,77038.61,8.6,0.51264,0.00017,29.21169]
[1779670001286,31.89,77041.64,8.6,0.51316,0.00017,29.21161]
[1779670005457,31.88,77038.85,8.6,0.51268,0.00017,29.21168]
[1779670010926,31.88,77036.14,8.6,0.51222,0.00017,29.21171]
[1779670012615,31.88,77035.66,8.6,0.51214,0.00017,29.21171]
[1779670016358,31.88,77035.76,8.6,0.51216,0.00017,29.21171]
[1779670021555,31.88,77036.1,8.6,0.51221,0.00017,29.21171]
[1779670027038,31.88,77036.2,8.6,0.51223,0.00017,29.21171]
[1779670027266,31.88,77036.2,8.6,0.51223,0.00017,29.21171]
[1779670027289,31.88,77036.2,8.6,0.51223,0.00017,29.21171]
[1779670027417,31.88,77036.2,8.6,0.51223,0.00017,29.21171]
[1779670027506,31.88,77036.2,8.6,0.51223,0.00017,29.21171]
[1779670027753,31.88,77036.2,8.6,0.51223,0.00017,29.21171]
[1779670028044,31.88,77031.29,8.6,0.51139,0.00017,29.21167]
[1779670028328,31.88,77031.29,8.6,0.51139,0.00017,29.21167]
[1779670028429,31.88,77031.29,8.6,0.51139,0.00017,29.21167]
[1779670029050,31.88,77031.29,8.6,0.51139,0.00017,29.21167]
[1779670029052,31.88,77031.1,8.6,0.51136,0.00017,29.21166]
[1779670029354,31.88,77031.1,8.6,0.51136,0.00017,29.21166]
[1779670035094,31.88,77030.7,8.6,0.51129,0.00017,29.21165]
[1779670037514,31.88,77030.75,8.6,0.5113,0.00017,29.21165]
[1779670037553,31.88,77030.75,8.6,0.5113,0.00017,29.21165]
[1779670038115,31.88,77029.47,8.6,0.51108,0.00017,29.21162]
[1779670038328,31.88,77029.47,8.6,0.51108,0.00017,29.21162]
[1779670044232,31.89,77029.0,8.6,0.511,0.00017,29.2116]
[1779670044888,31.89,77029.0,8.6,0.511,0.00017,29.2116]
[1779670045006,31.89,77029.0,8.6,0.511,0.00017,29.2116]
[1779670045154,31.89,77029.0,8.6,0.511,0.00017,29.2116]
[1779670045164,31.89,77019.93,8.6,0.50945,0.00017,29.21107]
[1779670050199,31.88,77016.06,8.6,0.50879,0.00017,29.21071]
[1779670055234,31.87,77015.87,8.6,0.50876,0.00017,29.20762]
[1779670060269,31.86,77015.7,8.6,0.50873,0.00017,29.2076]
[1779670065544,31.86,77015.14,8.6,0.50863,0.00017,29.20755]
[1779670071347,31.85,77017.8,8.6,0.50908,0.00017,29.20782]
[1779670076382,31.84,77015.88,8.6,0.50876,0.00017,29.20763]
[1779670078837,31.84,77015.91,8.6,0.50876,0.00017,29.20763]
[1779670078992,31.84,77015.91,8.6,0.50876,0.00017,29.20763]
[1779670079096,31.84,77015.91,8.6,0.50876,0.00017,29.20763]
[1779670079154,31.84,77015.91,8.6,0.50876,0.00017,29.20763]
[1779670079704,31.84,77024.76,8.6,0.51027,0.00017,29.20834]
[1779670080301,31.84,77024.76,8.6,0.51027,0.00017,29.20834]
[1779670080714,31.84,77032.69,8.6,0.51163,0.00017,29.20862]
[1779670081957,31.84,77032.69,8.6,0.51163,0.00017,29.20862]
[1779670082085,31.84,77032.69,8.6,0.51163,0.00017,29.20862]
[1779670082237,31.84,77032.69,8.6,0.51163,0.00017,29.20862]
[1779670087459,31.84,77032.76,8.6,0.51164,0.00017,29.20862]
[1779670094508,31.84,77031.01,8.6,0.51134,0.00017,29.20859]
[1779670098248,31.84,77030.19,8.6,0.5112,0.00017,29.20857]
[1779670103292,31.84,77037.47,8.6,0.51245,0.00017,29.20863]
[1779670108060,31.84,77036.05,8.6,0.51221,0.00017,29.20864]
[1779670108446,31.84,77036.16,8.6,0.51222,0.00017,29.20864]
[1779670108448,31.84,77036.16,8.6,0.51222,0.00017,29.20864]
[1779670108517,31.84,77036.16,8.6,0.51222,0.00017,29.20864]
[1779670108606,31.84,77044.05,8.6,0.51357,0.00017,29.20843]
[1779670109554,31.84,77044.05,8.6,0.51357,0.00017,29.20843]
[1779670110538,31.84,77047.49,8.6,0.51416,0.00017,29.20824]
[1779670115656,31.84,77053.24,8.6,0.51514,0.00017,29.2047]
[1779670117204,31.84,77053.24,8.6,0.51514,0.00017,29.2047]
[1779670117250,31.84,77053.24,8.6,0.51514,0.00017,29.2047]
[1779670117303,31.84,77053.24,8.6,0.51514,0.00017,29.2047]
[1779670117356,31.84,77053.22,8.6,0.51514,0.00017,29.2047]
[1779670117363,31.84,77053.22,8.6,0.51514,0.00017,29.2047]
[1779670117411,31.84,77053.22,8.6,0.51514,0.00017,29.2047]
[1779670117670,31.84,77044.01,8.6,0.51357,0.00017,29.20536]
[1779670118419,31.84,77044.01,8.6,0.51357,0.00017,29.20536]
[1779670123712,31.84,77041.87,8.6,0.5132,0.00017,29.20545]
[1779670128747,31.84,77040.97,8.6,0.51305,0.00017,29.20548]
[1779670129350,31.84,77040.97,8.6,0.51305,0.00017,29.20548]
[1779670129480,31.84,77040.97,8.6,0.51305,0.00017,29.20548]
[1779670134561,31.84,77051.3,8.6,0.51481,0.00017,29.20488]
[1779670134630,31.84,77051.3,8.6,0.51481,0.00017,29.20488]
[1779670135217,31.84,77051.3,8.6,0.51481,0.00017,29.20488]
[1779670135404,31.84,77053.71,8.6,0.51522,0.00017,29.20466]
[1779670135796,31.84,77061.79,8.6,0.5166,0.00017,29.20368]
[1779670138306,31.84,77064.98,8.6,0.51715,0.00017,29.2032]
[1779670144784,31.84,77065.89,8.6,0.51731,0.00017,29.20305]
[1779670145918,31.84,77065.99,8.6,0.51732,0.00017,29.20303]
[1779670146015,31.84,77072.45,8.6,0.51843,0.00017,29.20186]
[1779670152917,31.84,77077.77,8.6,0.51934,0.00017,29.20072]
[1779670157952,31.84,77081.53,8.6,0.51998,0.00017,29.19983]
[1779670162599,31.84,77085.85,8.6,0.52071,0.00017,29.1987]
[1779670162610,31.84,77085.85,8.6,0.52071,0.00017,29.1987]
[1779670162695,31.84,77085.85,8.6,0.52071,0.00017,29.1987]
[1779670162777,31.84,77085.85,8.6,0.52071,0.00017,29.1987]
[1779670163073,31.84,77085.85,8.6,0.52071,0.00017,29.1987]
[1779670163083,31.84,77085.85,8.6,0.52071,0.00017,29.1987]
[1779670163121,31.84,77093.43,8.6,0.52201,0.00017,29.1965]
[1779670163536,31.84,77093.43,8.6,0.52201,0.00017,29.1965]
[1779670164162,31.84,77093.43,8.6,0.52201,0.00017,29.1965]
[1779670164360,31.84,77104.32,8.6,0.52387,0.00017,29.19278]
[1779670164572,31.84,77104.32,8.6,0.52387,0.00017,29.19278]
[1779670165353,31.84,77104.32,8.6,0.52387,0.00017,29.19278]
[1779670165002,31.84,77105.04,8.6,0.52399,0.00017,29.19251]
[1779670165758,31.84,77105.04,8.6,0.52399,0.00017,29.19251]
[1779670166266,31.84,77105.04,8.6,0.52399,0.00017,29.19251]
[1779670167692,31.84,77106.93,8.6,0.52431,0.00017,29.1918]
[1779670167985,31.84,77106.93,8.6,0.52431,0.00017,29.1918]
[1779670170042,31.84,77118.26,8.6,0.52624,0.00017,29.18711]
[1779670172937,31.84,77118.33,8.6,0.52626,0.00017,29.184]
[1779670173104,31.84,77118.33,8.6,0.52626,0.00017,29.184]
[1779670173144,31.84,77132.74,8.6,0.52871,0.00017,29.17703]
[1779670174406,31.84,77135.46,8.6,0.52918,0.00017,29.17559]
[1779670174928,31.84,77135.46,8.6,0.52918,0.00017,29.17559]
[1779670175027,31.84,77135.46,8.6,0.52918,0.00017,29.17559]
[1779670176725,31.84,77134.31,8.6,0.52898,0.00017,29.1762]
[1779670177412,31.84,77135.79,8.6,0.52923,0.00017,29.17541]
[1779670179758,31.84,77135.9,8.6,0.52925,0.00017,29.17535]
[1779670180764,31.84,77141.25,8.6,0.53017,0.00017,29.17239]
[1779670180911,31.84,77141.25,8.6,0.53017,0.00017,29.17239]
[1779670180993,31.84,77141.25,8.6,0.53017,0.00017,29.17239]
[1779670181119,31.84,77154.63,8.6,0.53245,0.00017,29.16431]
[1779670182180,31.84,77154.63,8.6,0.53245,0.00017,29.16431]
[1779670182227,31.84,77162.01,8.6,0.5337,0.00017,29.15945]
[1779670182551,31.84,77162.01,8.6,0.5337,0.00017,29.15945]
[1779670183361,31.84,77162.01,8.6,0.5337,0.00017,29.15945]
[1779670184519,31.84,77158.53,8.6,0.53311,0.00017,29.16178]
[1779670184956,31.84,77158.53,8.6,0.53311,0.00017,29.16178]
[1779670184960,31.84,77158.53,8.6,0.53311,0.00017,29.16178]
[1779670184971,31.84,77158.53,8.6,0.53311,0.00017,29.16178]
[1779670185217,31.84,77158.53,8.6,0.53311,0.00017,29.16178]
[1779670185322,31.84,77167.46,8.6,0.53463,0.00017,29.15568]
[1779670185799,31.84,77167.46,8.6,0.53463,0.00017,29.15568]
[1779670185923,31.84,77167.46,8.6,0.53463,0.00017,29.15568]
[1779670186106,31.84,77167.46,8.6,0.53463,0.00017,29.15568]
[1779670186112,31.84,77167.46,8.6,0.53463,0.00017,29.15568]
[1779670186219,31.84,77167.46,8.6,0.53463,0.00017,29.15568]
[1779670186365,31.84,77167.46,8.6,0.53463,0.00017,29.15568]
[1779670186238,31.84,77191.02,8.6,0.53864,0.00017,29.13755]
[1779670186726,31.84,77191.02,8.6,0.53864,0.00017,29.13755]
[1779670186972,31.84,77191.02,8.6,0.53864,0.00017,29.13755]
[1779670187380,31.84,77191.02,8.6,0.53864,0.00017,29.13755]
[1779670187183,31.84,77182.0,8.6,0.5371,0.00017,29.14484]
[1779670187440,31.84,77182.0,8.6,0.5371,0.00017,29.14484]
[1779670187942,31.84,77182.0,8.6,0.5371,0.00017,29.14484]
[1779670188109,31.84,77182.0,8.6,0.5371,0.00017,29.14484]
[1779670188185,31.84,77177.41,8.6,0.53632,0.00017,29.14839]
[1779670189298,31.84,77177.41,8.6,0.53632,0.00017,29.14839]
[1779670189347,31.84,77169.58,8.6,0.53499,0.00017,29.15418]
[1779670189720,31.84,77169.58,8.6,0.53499,0.00017,29.15418]
[1779670190670,31.84,77168.21,8.6,0.53475,0.00017,29.15516]
[1779670191367,31.84,77168.21,8.6,0.53475,0.00017,29.15516]
[1779670191950,31.84,77166.08,8.6,0.53439,0.00017,29.15666]
[1779670192300,31.84,77166.08,8.6,0.53439,0.00017,29.15666]
[1779670192323,31.84,77167.49,8.6,0.53463,0.00017,29.15567]
[1779670193238,31.84,77167.49,8.6,0.53463,0.00017,29.15567]
[1779670193307,31.84,77167.49,8.6,0.53463,0.00017,29.15567]
[1779670193365,31.84,77167.49,8.6,0.53463,0.00017,29.15567]
[1779670193611,31.84,77162.57,8.6,0.5338,0.00017,29.15908]
[1779670193646,31.84,77162.57,8.6,0.5338,0.00017,29.15908]
[1779670193679,31.84,77162.57,8.6,0.5338,0.00017,29.15908]
[1779670193801,31.84,77162.57,8.6,0.5338,0.00017,29.15908]
[1779670193864,31.84,77162.57,8.6,0.5338,0.00017,29.15908]
[1779670194247,31.84,77143.35,8.6,0.53052,0.00017,29.17119]
[1779670194657,31.84,77143.35,8.6,0.53052,0.00017,29.17119]
[1779670195254,31.84,77141.88,8.6,0.53027,0.00017,29.17203]
[1779670195553,31.84,77141.88,8.6,0.53027,0.00017,29.17203]
[1779670195894,31.84,77141.88,8.6,0.53027,0.00017,29.17203]
[1779670197412,31.84,77143.92,8.6,0.53062,0.00017,29.17085]
[1779670200337,31.84,77144.72,8.6,0.53076,0.00017,29.17038]
[1779670200340,31.84,77144.72,8.6,0.53076,0.00017,29.17038]
[1779670202582,31.84,77143.24,8.6,0.53051,0.00017,29.17124]
[1779670202593,31.84,77143.24,8.6,0.53051,0.00017,29.17124]
[1779670202827,31.84,77143.24,8.6,0.53051,0.00017,29.17124]
[1779670203473,31.84,77143.5,8.6,0.53055,0.00017,29.17109]
[1779670203863,31.84,77143.5,8.6,0.53055,0.00017,29.17109]
[1779670204017,31.84,77143.5,8.6,0.53055,0.00017,29.17109]
[1779670204862,31.83,77148.07,8.6,0.53133,0.00017,29.16838]
[1779670206191,31.83,77150.16,8.6,0.53169,0.00017,29.16711]
[1779670206810,31.83,77148.89,8.6,0.53147,0.00017,29.16788]
[1779670206848,31.83,77148.89,8.6,0.53147,0.00017,29.16788]
[1779670210359,31.83,77140.2,8.6,0.52999,0.00017,29.17296]
[1779670212243,31.83,77136.92,8.6,0.52943,0.00017,29.17478]
[1779670212318,31.83,77136.92,8.6,0.52943,0.00017,29.17478]
[1779670213049,31.83,77133.33,8.6,0.52882,0.00017,29.1767]
[1779670213380,31.83,77127.25,8.6,0.52778,0.00017,29.17979]
[1779670218041,31.83,77126.31,8.6,0.52762,0.00017,29.18026]
[1779670218081,31.83,77126.31,8.6,0.52762,0.00017,29.18026]
[1779670218302,31.83,77126.31,8.6,0.52762,0.00017,29.18026]
[1779670218394,31.83,77126.31,8.6,0.52762,0.00017,29.18026]
[1779670218998,31.83,77122.18,8.6,0.52692,0.00017,29.18223]
[1779670219229,31.83,77122.18,8.6,0.52692,0.00017,29.18223]
[1779670219326,31.83,77122.18,8.6,0.52692,0.00017,29.18223]
[1779670219631,31.83,77122.18,8.6,0.52692,0.00017,29.18223]
[1779670220053,31.83,77122.18,8.6,0.52692,0.00017,29.18223]
[1779670220117,31.83,77122.18,8.6,0.52692,0.00017,29.18223]
[1779670220183,31.83,77116.28,8.6,0.52591,0.00017,29.18488]
[1779670221120,31.83,77102.35,8.6,0.52353,0.00017,29.19041]
[1779670227049,31.83,77108.04,8.6,0.52451,0.00017,29.18828]
[1779670229969,31.83,77113.64,8.6,0.52546,0.00017,29.18601]
[1779670231335,31.83,77113.86,8.6,0.5255,0.00017,29.18591]
[1779670236545,31.83,77109.88,8.6,0.52482,0.00017,29.18447]
[1779670239929,31.83,77109.64,8.6,0.52478,0.00017,29.18456]
[1779670240132,31.83,77109.64,8.6,0.52478,0.00017,29.18456]
[1779670246273,31.83,77107.94,8.6,0.52449,0.00017,29.18523]
[1779670248937,31.82,77108.75,8.6,0.52463,0.00017,29.18491]
[1779670254359,31.82,77108.49,8.6,0.52459,0.00017,29.18501]
[1779670254998,31.82,77108.65,8.6,0.52462,0.00017,29.18494]
[1779670256183,31.82,77108.28,8.6,0.52455,0.00017,29.18509]
[1779670257606,31.82,77108.95,8.6,0.52467,0.00017,29.18482]
[1779670260693,31.82,77109.19,8.6,0.52471,0.00017,29.18472]
[1779670262414,31.82,77108.71,8.6,0.52463,0.00017,29.18491]
[1779670262562,31.82,77109.3,8.6,0.52473,0.00017,29.18468]
[1779670263126,31.82,77109.3,8.6,0.52473,0.00017,29.18468]
[1779670263323,31.82,77109.3,8.6,0.52473,0.00017,29.18468]
[1779670263373,31.82,77109.3,8.6,0.52473,0.00017,29.18468]
[1779670263424,31.82,77108.49,8.6,0.52459,0.00017,29.185]
[1779670264221,31.82,77108.49,8.6,0.52459,0.00017,29.185]
[1779670264263,31.82,77098.26,8.6,0.52284,0.00017,29.18875]
[1779670265050,31.82,77098.26,8.6,0.52284,0.00017,29.18875]
[1779670265101,31.82,77097.94,8.6,0.52279,0.00017,29.18886]
[1779670266323,31.82,77097.94,8.6,0.52279,0.00017,29.18886]
[1779670266755,31.82,77105.93,8.6,0.52415,0.00017,29.186]
[1779670268681,31.82,77107.47,8.6,0.52441,0.00017,29.1854]
[1779670270798,31.82,77110.49,8.6,0.52493,0.00017,29.1842]
[1779670270818,31.82,77110.49,8.6,0.52493,0.00017,29.1842]
[1779670270826,31.82,77110.49,8.6,0.52493,0.00017,29.1842]
[1779670270827,31.82,77110.49,8.6,0.52493,0.00017,29.1842]
[1779670271663,31.82,77110.91,8.6,0.525,0.00017,29.18404]
[1779670275400,31.82,77114.57,8.6,0.52563,0.00017,29.18251]
[1779670276580,31.82,77115.98,8.6,0.52587,0.00017,29.18191]
[1779670277317,31.82,77115.98,8.6,0.52587,0.00017,29.18191]
[1779670278074,31.82,77114.73,8.6,0.52565,0.00017,29.18244]
[1779670278226,31.82,77114.73,8.6,0.52565,0.00017,29.18244]
[1779670279635,31.82,77109.57,8.6,0.52477,0.00017,29.18457]
[1779670283127,31.82,77107.36,8.6,0.5244,0.00017,29.18544]
[1779670288910,31.82,77106.43,8.6,0.52424,0.00017,29.18579]
[1779670292597,31.81,77102.7,8.6,0.5236,0.00017,29.1841]
[1779670292843,31.81,77102.7,8.6,0.5236,0.00017,29.1841]
[1779670293477,31.82,77099.89,8.6,0.52312,0.00017,29.1851]
[1779670298980,31.82,77095.81,8.6,0.52243,0.00017,29.18648]
[1779670301360,31.82,77095.71,8.6,0.52241,0.00017,29.18651]
[1779670301486,31.82,77095.71,8.6,0.52241,0.00017,29.18651]
[1779670301773,31.82,77095.75,8.6,0.52241,0.00017,29.1865]
[1779670302131,31.82,77095.75,8.6,0.52241,0.00017,29.1865]
[1779670302151,31.82,77083.08,8.6,0.52025,0.00017,29.19019]
[1779670303454,31.82,77083.08,8.6,0.52025,0.00017,29.19019]
[1779670303455,31.82,77074.52,8.6,0.51879,0.00017,29.19219]
[1779670305816,31.82,77072.05,8.6,0.51836,0.00017,29.1927]
[1779670311064,31.81,77067.89,8.6,0.51765,0.00017,29.19347]
[1779670316100,31.81,77069.51,8.6,0.51793,0.00017,29.19318]
[1779670320448,31.81,77069.81,8.6,0.51798,0.00017,29.19312]
[1779670320483,31.81,77069.81,8.6,0.51798,0.00017,29.19312]
[1779670322057,31.81,77072.63,8.6,0.51846,0.00017,29.19258]
[1779670323159,31.81,77071.84,8.6,0.51833,0.00017,29.19273]
[1779670323203,31.81,77071.84,8.6,0.51833,0.00017,29.19273]
[1779670325164,31.81,77084.94,8.6,0.52057,0.00017,29.18969]
[1779670330481,31.81,77086.19,8.6,0.52078,0.00017,29.18935]
[1779670332393,31.81,77090.85,8.6,0.52158,0.00017,29.18802]
[1779670332467,31.81,77090.85,8.6,0.52158,0.00017,29.18802]
[1779670332528,31.81,77090.85,8.6,0.52158,0.00017,29.18802]
[1779670332499,31.81,77091.17,8.6,0.52163,0.00017,29.18792]
[1779670332759,31.81,77091.17,8.6,0.52163,0.00017,29.18792]
[1779670333052,31.81,77091.17,8.6,0.52163,0.00017,29.18792]
[1779670333221,31.81,77103.0,8.6,0.52366,0.00017,29.18399]
[1779670334228,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670334567,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670335183,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670335381,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670335459,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670335466,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670335489,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670335545,31.81,77109.87,8.6,0.52483,0.00017,29.18136]
[1779670335488,31.81,77112.59,8.6,0.52529,0.00017,29.18025]
[1779670335672,31.81,77112.59,8.6,0.52529,0.00017,29.18025]
[1779670336237,31.81,77112.59,8.6,0.52529,0.00017,29.18025]
[1779670336404,31.81,77112.59,8.6,0.52529,0.00017,29.18025]
[1779670336552,31.81,77112.59,8.6,0.52529,0.00017,29.18025]
[1779670336493,31.81,77093.66,8.6,0.52206,0.00017,29.18716]
[1779670336640,31.81,77093.66,8.6,0.52206,0.00017,29.18716]
[1779670336666,31.81,77093.66,8.6,0.52206,0.00017,29.18716]
[1779670337362,31.81,77093.66,8.6,0.52206,0.00017,29.18716]
[1779670337391,31.81,77093.66,8.6,0.52206,0.00017,29.18716]
[1779670337397,31.81,77094.19,8.6,0.52215,0.00017,29.18699]
[1779670339794,31.81,77093.88,8.6,0.5221,0.00017,29.18709]
[1779670340431,31.81,77094.84,8.6,0.52226,0.00017,29.18678]
[1779670340619,31.81,77094.84,8.6,0.52226,0.00017,29.18678]
[1779670341277,31.81,77094.02,8.6,0.52212,0.00017,29.18704]
[1779670341896,31.81,77094.02,8.6,0.52212,0.00017,29.18704]
[1779670342066,31.81,77094.02,8.6,0.52212,0.00017,29.18704]
[1779670342315,31.81,77094.02,8.6,0.52212,0.00017,29.18704]
[1779670342344,31.81,77081.05,8.6,0.5199,0.00017,29.19069]
[1779670343367,31.81,77081.05,8.6,0.5199,0.00017,29.19069]
[1779670343687,31.81,77084.41,8.6,0.52048,0.00017,29.18983]
[1779670343738,31.81,77084.41,8.6,0.52048,0.00017,29.18983]
[1779670344071,31.81,77084.41,8.6,0.52048,0.00017,29.18983]
[1779670344109,31.81,77084.41,8.6,0.52048,0.00017,29.18983]
[1779670344664,31.81,77082.61,8.6,0.52017,0.00017,29.1903]
[1779670344715,31.81,77082.61,8.6,0.52017,0.00017,29.1903]
[1779670347114,31.81,77079.12,8.6,0.51957,0.00017,29.19116]
[1779670351064,31.81,77079.73,8.6,0.51968,0.00017,29.19101]
[1779670354211,31.81,77084.63,8.6,0.52052,0.00017,29.1867]
[1779670356253,31.81,77081.75,8.6,0.52002,0.00017,29.18744]
[1779670361811,31.82,77088.02,8.6,0.5211,0.00017,29.18577]
[1779670368471,31.82,77091.33,8.6,0.52166,0.00017,29.1848]
[1779670368684,31.82,77091.33,8.6,0.52166,0.00017,29.1848]
[1779670374513,31.82,77086.59,8.6,0.52085,0.00017,29.18617]
[1779670374753,31.82,77086.59,8.6,0.52085,0.00017,29.18617]
[1779670375167,31.82,77086.59,8.6,0.52085,0.00017,29.18617]
[1779670375520,31.82,77088.22,8.6,0.52113,0.00017,29.18572]
[1779670376206,31.82,77088.22,8.6,0.52113,0.00017,29.18572]
[1779670376527,31.82,77089.64,8.6,0.52137,0.00017,29.18531]
[1779670376721,31.82,77089.64,8.6,0.52137,0.00017,29.18531]
[1779670382569,31.82,77088.75,8.6,0.52122,0.00017,29.18557]
[1779670382603,31.82,77088.75,8.6,0.52122,0.00017,29.18557]
[1779670383082,31.82,77088.75,8.6,0.52122,0.00017,29.18557]
[1779670383576,31.82,77090.85,8.6,0.52158,0.00017,29.18495]
[1779670383686,31.82,77090.85,8.6,0.52158,0.00017,29.18495]
[1779670384583,31.82,77089.76,8.6,0.52139,0.00017,29.18528]
[1779670388508,31.82,77089.62,8.6,0.52137,0.00017,29.18532]
[1779670388561,31.82,77089.62,8.6,0.52137,0.00017,29.18532]
[1779670388611,31.82,77089.62,8.6,0.52137,0.00017,29.18532]
[1779670389050,31.82,77089.62,8.6,0.52137,0.00017,29.18532]
[1779670389126,31.82,77089.62,8.6,0.52137,0.00017,29.18532]
[1779670389428,31.82,77089.62,8.6,0.52137,0.00017,29.18532]
[1779670389529,31.82,77090.41,8.6,0.5215,0.00017,29.18508]
[1779670390021,31.82,77090.41,8.6,0.5215,0.00017,29.18508]
[1779670390321,31.82,77102.01,8.6,0.52348,0.00017,29.18128]
[1779670390859,31.82,77102.01,8.6,0.52348,0.00017,29.18128]
[1779670392780,31.82,77104.05,8.6,0.52383,0.00017,29.18054]
[1779670394354,31.82,77104.05,8.6,0.52383,0.00017,29.18054]
[1779670394477,31.82,77104.05,8.6,0.52383,0.00017,29.18054]
[1779670394544,31.82,77104.05,8.6,0.52383,0.00017,29.18054]
[1779670394553,31.82,77104.05,8.6,0.52383,0.00017,29.18054]
[1779670394579,31.82,77109.11,8.6,0.5247,0.00017,29.1786]
[1779670394754,31.82,77109.11,8.6,0.5247,0.00017,29.1786]
[1779670394945,31.82,77109.11,8.6,0.5247,0.00017,29.1786]
[1779670398197,31.82,77102.16,8.6,0.52351,0.00017,29.18123]
[1779670398516,31.82,77102.16,8.6,0.52351,0.00017,29.18123]
[1779670398625,31.82,77102.37,8.6,0.52355,0.00017,29.18115]
[1779670402641,31.82,77101.9,8.6,0.52347,0.00017,29.18132]
[1779670407183,31.82,77104.42,8.6,0.5239,0.00017,29.1804]
[1779670407284,31.82,77103.2,8.6,0.52369,0.00017,29.18084]
[1779670407753,31.82,77103.2,8.6,0.52369,0.00017,29.18084]
[1779670408291,31.82,77103.2,8.6,0.52369,0.00017,29.18084]
[1779670408453,31.82,77103.2,8.6,0.52369,0.00017,29.18084]
[1779670408554,31.82,77103.36,8.6,0.52372,0.00017,29.18078]
[1779670408671,31.82,77103.36,8.6,0.52372,0.00017,29.18078]
[1779670408814,31.82,77103.36,8.6,0.52372,0.00017,29.18078]
[1779670409894,31.82,77100.98,8.6,0.52331,0.00017,29.18164]
[1779670415804,31.81,77101.85,8.6,0.52346,0.00017,29.17825]
[1779670417406,31.81,77101.85,8.6,0.52346,0.00017,29.17825]
[1779670420766,31.81,77098.36,8.6,0.52286,0.00017,29.17947]
[1779670421054,31.81,77098.36,8.6,0.52286,0.00017,29.17947]
[1779670421845,31.81,77105.5,8.6,0.52408,0.00017,29.1769]
[1779670427492,31.81,77107.93,8.6,0.5245,0.00017,29.17597]
[1779670428657,31.81,77107.49,8.6,0.52443,0.00017,29.17614]
[1779670432923,31.81,77098.25,8.6,0.52285,0.00017,29.1795]
[1779670435758,31.81,77097.73,8.6,0.52276,0.00017,29.17967]
[1779670435944,31.81,77096.91,8.6,0.52262,0.00017,29.17994]
[1779670438965,31.81,77089.06,8.6,0.52128,0.00017,29.18239]
[1779670444002,31.81,77089.77,8.6,0.5214,0.00017,29.18218]
[1779670449570,31.81,77092.21,8.6,0.52181,0.00017,29.18145]
[1779670455547,31.81,77092.55,8.6,0.52187,0.00017,29.18135]
[1779670455624,31.81,77092.2,8.6,0.52181,0.00017,29.18145]
[1779670458652,31.81,77092.5,8.6,0.52186,0.00017,29.18136]
[1779670458932,31.81,77092.84,8.6,0.52192,0.00017,29.18126]
[1779670459049,31.81,77092.84,8.6,0.52192,0.00017,29.18126]
[1779670459150,31.81,77104.02,8.6,0.52383,0.00017,29.17745]
[1779670466157,31.81,77105.13,8.6,0.52402,0.00017,29.17704]
[1779670469178,31.81,77099.14,8.6,0.523,0.00017,29.17919]
[1779670472516,31.81,77096.86,8.6,0.52261,0.00017,29.17688]
[1779670473362,31.81,77096.86,8.6,0.52261,0.00017,29.17688]
[1779670475050,31.81,77097.25,8.6,0.52268,0.00017,29.17675]
[1779670475220,31.81,77104.21,8.6,0.52387,0.00017,29.1743]
[1779670480255,31.8,77099.58,8.6,0.52308,0.00017,29.17596]
[1779670485290,31.8,77100.23,8.6,0.52319,0.00017,29.17573]
[1779670487072,31.8,77100.07,8.6,0.52316,0.00017,29.17578]
[1779670488211,31.8,77100.07,8.6,0.52316,0.00017,29.17578]
[1779670491893,31.8,77100.83,8.6,0.52329,0.00017,29.17552]
[1779670497378,31.8,77101.54,8.6,0.52341,0.00017,29.17526]
[1779670502518,31.8,77101.73,8.6,0.52345,0.00017,29.17519]
[1779670502664,31.8,77101.73,8.6,0.52345,0.00017,29.17519]
[1779670502728,31.8,77100.64,8.6,0.52326,0.00017,29.17558]
[1779670503420,31.8,77089.65,8.6,0.52138,0.00017,29.17913]
[1779670507448,31.8,77083.9,8.6,0.5204,0.00017,29.18072]
[1779670507734,31.8,77083.9,8.6,0.5204,0.00017,29.18072]
[1779670507853,31.8,77083.9,8.6,0.5204,0.00017,29.18072]
[1779670511605,31.8,77082.01,8.6,0.52007,0.00017,29.18121]
[1779670517518,31.8,77078.03,8.6,0.51939,0.00017,29.18217]
[1779670522373,31.8,77078.81,8.6,0.51953,0.00017,29.18198]
[1779670523560,31.79,77068.86,8.6,0.51782,0.00017,29.18406]
[1779670527403,31.79,77067.67,8.6,0.51762,0.00017,29.18427]
[1779670528648,31.79,77067.76,8.6,0.51764,0.00017,29.18425]
[1779670532525,31.79,77067.71,8.6,0.51763,0.00017,29.18118]
[1779670537659,31.79,77068.17,8.6,0.51771,0.00017,29.1811]
[1779670539049,31.79,77068.17,8.6,0.51771,0.00017,29.1811]
[1779670539206,31.79,77068.17,8.6,0.51771,0.00017,29.1811]
[1779670540530,31.79,77064.22,8.6,0.51703,0.00017,29.18176]
[1779670540695,31.79,77064.22,8.6,0.51703,0.00017,29.18176]
[1779670540938,31.79,77061.16,8.6,0.51651,0.00017,29.18222]
[1779670541775,31.79,77063.33,8.6,0.51688,0.00017,29.1819]
[1779670547729,31.79,77062.19,8.6,0.51668,0.00017,29.18207]
[1779670552764,31.79,77068.4,8.6,0.51775,0.00017,29.18106]
[1779670555853,31.79,77069.59,8.6,0.51795,0.00017,29.18084]
[1779670556102,31.79,77069.59,8.6,0.51795,0.00017,29.18084]
[1779670558572,31.79,77071.41,8.6,0.51826,0.00017,29.18049]
[1779670559886,31.79,77072.61,8.6,0.51847,0.00017,29.18025]
[1779670565855,31.78,77073.83,8.6,0.51868,0.00017,29.18]
[1779670570891,31.78,77074.92,8.6,0.51887,0.00017,29.17977]
[1779670575925,31.78,77075.67,8.6,0.51899,0.00017,29.17961]
[1779670580962,31.78,77073.14,8.6,0.51856,0.00017,29.18014]
[1779670585997,31.78,77068.72,8.6,0.5178,0.00017,29.181]
[1779670591667,31.78,77070.0,8.6,0.51802,0.00017,29.18076]
[1779670597612,31.78,77075.6,8.6,0.51898,0.00017,29.17655]
[1779670597735,31.78,77075.6,8.6,0.51898,0.00017,29.17655]
[1779670598533,31.78,77075.6,8.6,0.51898,0.00017,29.17655]
[1779670598567,31.78,77083.74,8.6,0.52038,0.00017,29.17459]
[1779670604124,31.78,77089.49,8.6,0.52136,0.00017,29.17299]
[1779670604865,31.78,77089.49,8.6,0.52136,0.00017,29.17299]
[1779670610166,31.78,77089.7,8.6,0.5214,0.00017,29.17293]
[1779670615201,31.78,77088.47,8.6,0.52119,0.00017,29.17328]
[1779670615952,31.78,77088.47,8.6,0.52119,0.00017,29.17328]
[1779670616647,31.78,77088.47,8.6,0.52119,0.00017,29.17328]
[1779670616749,31.78,77088.48,8.6,0.52119,0.00017,29.17328]
[1779670617786,31.78,77088.48,8.6,0.52119,0.00017,29.17328]
[1779670617822,31.78,77090.01,8.6,0.52145,0.00017,29.17284]
[1779670617900,31.78,77090.01,8.6,0.52145,0.00017,29.17284]
[1779670623257,31.78,77089.12,8.6,0.5213,0.00017,29.1731]
[1779670623954,31.78,77089.12,8.6,0.5213,0.00017,29.1731]
[1779670628538,31.78,77089.54,8.6,0.52137,0.00017,29.17298]
[1779670628679,31.78,77089.54,8.6,0.52137,0.00017,29.17298]
[1779670634350,31.78,77088.94,8.6,0.52127,0.00017,29.17316]
[1779670635054,31.78,77088.94,8.6,0.52127,0.00017,29.17316]
[1779670640392,31.78,77089.01,8.6,0.52128,0.00017,29.17314]
[1779670645426,31.78,77088.0,8.6,0.5211,0.00017,29.17343]
[1779670648583,31.78,77088.94,8.6,0.52127,0.00017,29.17315]
[1779670648679,31.78,77088.94,8.6,0.52127,0.00017,29.17315]
[1779670648970,31.78,77089.2,8.6,0.52131,0.00017,29.17308]
[1779670649063,31.78,77089.2,8.6,0.52131,0.00017,29.17308]
[1779670652975,31.78,77085.58,8.6,0.52069,0.00017,29.17102]
[1779670653067,31.78,77085.58,8.6,0.52069,0.00017,29.17102]
[1779670658520,31.78,77082.82,8.6,0.52022,0.00017,29.17175]
[1779670662550,31.78,77075.91,8.6,0.51904,0.00017,29.1734]
[1779670667399,31.78,77075.87,8.6,0.51903,0.00017,29.17341]
[1779670669097,31.78,77075.85,8.6,0.51903,0.00017,29.17341]
[1779670672619,31.78,77064.84,8.6,0.51714,0.00017,29.1755]
[1779670674258,31.78,77064.81,8.6,0.51714,0.00017,29.17551]
[1779670677530,31.78,77061.56,8.6,0.51658,0.00017,29.176]
[1779670683696,31.78,77062.23,8.6,0.51669,0.00017,29.1759]
[1779670687323,31.78,77062.11,8.6,0.51667,0.00017,29.17592]
[1779670687399,31.78,77062.11,8.6,0.51667,0.00017,29.17592]
[1779670688049,31.78,77065.26,8.6,0.51721,0.00017,29.17543]
[1779670688339,31.78,77065.26,8.6,0.51721,0.00017,29.17543]
[1779670691061,31.78,77064.7,8.6,0.51712,0.00017,29.17552]
[1779670692957,31.77,77065.14,8.6,0.51719,0.00017,29.17545]
[1779670693996,31.77,77065.14,8.6,0.51719,0.00017,29.17545]
[1779670694217,31.77,77065.14,8.6,0.51719,0.00017,29.17545]
[1779670701297,31.77,77063.79,8.6,0.51696,0.00017,29.17567]
[1779670706857,31.77,77063.83,8.6,0.51697,0.00017,29.17566]
[1779670711892,31.77,77063.47,8.6,0.51691,0.00017,29.17264]
[1779670713536,31.77,77062.95,8.6,0.51682,0.00017,29.17271]
[1779670714117,31.77,77064.8,8.6,0.51714,0.00017,29.17243]
[1779670717109,31.77,77065.21,8.6,0.51721,0.00017,29.17236]
[1779670722969,31.77,77060.62,8.6,0.51642,0.00017,29.17305]
[1779670725571,31.77,77060.72,8.6,0.51644,0.00017,29.17304]
[1779670727419,31.77,77060.68,8.6,0.51643,0.00017,29.17304]
[1779670733041,31.77,77061.85,8.6,0.51663,0.00017,29.17288]
[1779670738096,31.77,77062.14,8.6,0.51668,0.00017,29.17283]
[1779670740643,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670740699,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670740741,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670740861,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670740888,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741092,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741118,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741248,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741398,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741676,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741727,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741903,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741954,31.77,77061.86,8.6,0.51663,0.00017,29.17287]
[1779670741956,31.77,77045.85,8.6,0.51389,0.00017,29.1745]
[1779670742257,31.77,77045.85,8.6,0.51389,0.00017,29.1745]
[1779670742273,31.77,77045.85,8.6,0.51389,0.00017,29.1745]
[1779670742655,31.77,77045.85,8.6,0.51389,0.00017,29.1745]
[1779670742747,31.77,77034.61,8.6,0.51196,0.00017,29.17481]
[1779670743747,31.77,77034.61,8.6,0.51196,0.00017,29.17481]
[1779670744778,31.77,77034.05,8.6,0.51186,0.00017,29.17481]
[1779670744799,31.77,77034.05,8.6,0.51186,0.00017,29.17481]
[1779670744933,31.77,77034.05,8.6,0.51186,0.00017,29.17481]
[1779670744855,31.77,77035.36,8.6,0.51209,0.00017,29.17481]
[1779670745154,31.77,77035.36,8.6,0.51209,0.00017,29.17481]
[1779670745236,31.77,77033.38,8.6,0.51175,0.00017,29.17481]
[1779670748549,31.77,77033.34,8.6,0.51174,0.00017,29.17481]
[1779670748569,31.77,77033.34,8.6,0.51174,0.00017,29.17481]
[1779670748646,31.77,77033.6,8.6,0.51179,0.00017,29.17481]
[1779670754191,31.77,77031.37,8.6,0.5114,0.00017,29.17478]
[1779670755194,31.77,77031.37,8.6,0.5114,0.00017,29.17478]
[1779670755967,31.76,77031.85,8.6,0.51148,0.00017,29.17479]
[1779670756049,31.76,77031.85,8.6,0.51148,0.00017,29.17479]
[1779670756205,31.76,77044.02,8.6,0.51357,0.00017,29.1746]
[1779670758630,31.76,77047.85,8.6,0.51423,0.00017,29.17437]
[1779670758664,31.76,77048.85,8.6,0.5144,0.00017,29.1743]
[1779670759054,31.76,77048.85,8.6,0.5144,0.00017,29.1743]
[1779670759436,31.76,77048.85,8.6,0.5144,0.00017,29.1743]
[1779670759568,31.76,77048.85,8.6,0.5144,0.00017,29.1743]
[1779670759669,31.76,77049.02,8.6,0.51443,0.00017,29.17428]
[1779670760097,31.76,77049.02,8.6,0.51443,0.00017,29.17428]
[1779670760250,31.76,77049.02,8.6,0.51443,0.00017,29.17428]
[1779670761465,31.76,77049.09,8.6,0.51444,0.00017,29.17428]
[1779670762338,31.76,77049.82,8.6,0.51457,0.00017,29.17422]
[1779670762862,31.76,77049.82,8.6,0.51457,0.00017,29.17422]
[1779670762944,31.75,77050.37,8.6,0.51466,0.00017,29.17418]
[1779670763055,31.75,77050.37,8.6,0.51466,0.00017,29.17418]
[1779670763419,31.75,77050.37,8.6,0.51466,0.00017,29.17418]
[1779670763454,31.75,77050.37,8.6,0.51466,0.00017,29.17418]
[1779670763520,31.75,77051.03,8.6,0.51478,0.00017,29.17412]
[1779670764114,31.75,77051.03,8.6,0.51478,0.00017,29.17412]
[1779670764433,31.75,77051.03,8.6,0.51478,0.00017,29.17412]
[1779670764486,31.75,77051.21,8.6,0.51481,0.00017,29.17411]
[1779670765053,31.75,77051.21,8.6,0.51481,0.00017,29.17411]
[1779670765120,31.75,77051.21,8.6,0.51481,0.00017,29.17411]
[1779670765155,31.75,77051.21,8.6,0.51481,0.00017,29.17411]
[1779670765268,31.75,77050.68,8.6,0.51472,0.00017,29.17415]
[1779670766075,31.75,77050.68,8.6,0.51472,0.00017,29.17415]
[1779670766305,31.75,77050.68,8.6,0.51472,0.00017,29.17415]
[1779670766839,31.75,77050.68,8.6,0.51472,0.00017,29.17415]
[1779670766872,31.75,77050.68,8.6,0.51472,0.00017,29.17415]
[1779670766941,31.75,77050.74,8.6,0.51473,0.00017,29.17415]
[1779670767053,31.75,77050.74,8.6,0.51473,0.00017,29.17415]
[1779670772318,31.75,77051.13,8.6,0.51479,0.00017,29.17104]
[1779670777353,31.75,77053.25,8.6,0.51516,0.00017,29.17084]
[1779670782389,31.76,77059.94,8.6,0.5163,0.00017,29.17006]
[1779670788431,31.76,77059.67,8.6,0.51626,0.00017,29.1701]
[1779670789545,31.76,77059.67,8.6,0.51626,0.00017,29.1701]
[1779670792086,31.76,77059.84,8.6,0.51629,0.00017,29.17007]
[1779670792414,31.76,77059.84,8.6,0.51629,0.00017,29.17007]
[1779670792474,31.76,77059.84,8.6,0.51629,0.00017,29.17007]
[1779670792513,31.76,77059.84,8.6,0.51629,0.00017,29.17007]
[1779670793356,31.76,77061.38,8.6,0.51655,0.00017,29.16986]
[1779670793468,31.76,77067.43,8.6,0.51759,0.00017,29.1689]
[1779670794282,31.76,77067.43,8.6,0.51759,0.00017,29.1689]
[1779670799510,31.75,77067.88,8.6,0.51767,0.00017,29.16882]
[1779670800902,31.75,77067.88,8.6,0.51767,0.00017,29.16882]
[1779670800916,31.75,77067.88,8.6,0.51767,0.00017,29.16882]
[1779670801021,31.75,77067.88,8.6,0.51767,0.00017,29.16882]
[1779670801030,31.75,77067.88,8.6,0.51767,0.00017,29.16882]
[1779670801805,31.75,77068.08,8.6,0.5177,0.00017,29.16878]
[1779670801875,31.75,77083.49,8.6,0.52034,0.00017,29.16539]
[1779670803043,31.75,77091.37,8.6,0.52169,0.00017,29.16316]
[1779670803221,31.75,77091.37,8.6,0.52169,0.00017,29.16316]
[1779670803538,31.75,77101.86,8.6,0.52349,0.00017,29.15967]
[1779670804067,31.75,77101.86,8.6,0.52349,0.00017,29.15967]
[1779670804067,31.75,77101.86,8.6,0.52349,0.00017,29.15967]
[1779670804545,31.75,77110.0,8.6,0.52489,0.00017,29.15655]
[1779670805621,31.75,77110.0,8.6,0.52489,0.00017,29.15655]
[1779670805664,31.75,77111.71,8.6,0.52518,0.00017,29.15585]
[1779670806353,31.75,77111.71,8.6,0.52518,0.00017,29.15585]
[1779670806632,31.75,77111.71,8.6,0.52518,0.00017,29.15585]
[1779670806853,31.75,77111.71,8.6,0.52518,0.00017,29.15585]
[1779670806955,31.75,77117.17,8.6,0.52611,0.00017,29.15351]
[1779670807136,31.75,77117.17,8.6,0.52611,0.00017,29.15351]
[1779670807306,31.75,77117.17,8.6,0.52611,0.00017,29.15351]
[1779670808451,31.75,77117.84,8.6,0.52623,0.00017,29.15321]
[1779670808651,31.75,77117.84,8.6,0.52623,0.00017,29.15321]
[1779670808900,31.75,77117.84,8.6,0.52623,0.00017,29.15321]
[1779670808965,31.75,77113.63,8.6,0.52551,0.00017,29.15504]
[1779670809985,31.75,77106.21,8.6,0.52424,0.00017,29.15804]
[1779670814616,31.75,77099.53,8.6,0.52309,0.00017,29.16049]
[1779670819653,31.75,77096.83,8.6,0.52263,0.00017,29.16141]
[1779670824688,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825077,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825228,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825469,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825490,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825490,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825740,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825812,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670826050,31.74,77095.98,8.6,0.52249,0.00017,29.16169]
[1779670825879,31.74,77083.9,8.6,0.52042,0.00017,29.16527]
[1779670826277,31.74,77083.9,8.6,0.52042,0.00017,29.16527]
[1779670826296,31.74,77083.9,8.6,0.52042,0.00017,29.16527]
[1779670826328,31.74,77083.9,8.6,0.52042,0.00017,29.16527]
[1779670826374,31.74,77083.9,8.6,0.52042,0.00017,29.16527]
[1779670826572,31.74,77083.9,8.6,0.52042,0.00017,29.16527]
[1779670826710,31.74,77072.03,8.6,0.51838,0.00017,29.16803]
[1779670827553,31.74,77072.03,8.6,0.51838,0.00017,29.16803]
[1779670832752,31.74,77073.69,8.6,0.51867,0.00017,29.16461]
[1779670833758,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670834503,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670834527,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670834601,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670834623,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670834712,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670834799,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670835066,31.74,77066.73,8.6,0.51747,0.00017,29.16593]
[1779670834985,31.74,77050.09,8.6,0.51462,0.00017,29.16804]
[1779670835754,31.74,77050.09,8.6,0.51462,0.00017,29.16804]
[1779670835765,31.74,77050.09,8.6,0.51462,0.00017,29.16804]
[1779670835780,31.74,77041.45,8.6,0.51313,0.00017,29.16855]
[1779670836353,31.74,77041.45,8.6,0.51313,0.00017,29.16855]
[1779670836427,31.74,77041.45,8.6,0.51313,0.00017,29.16855]
[1779670836516,31.74,77041.45,8.6,0.51313,0.00017,29.16855]
[1779670836603,31.74,77041.45,8.6,0.51313,0.00017,29.16855]
[1779670836787,31.74,77039.18,8.6,0.51274,0.00017,29.16861]
[1779670837135,31.74,77039.18,8.6,0.51274,0.00017,29.16861]
[1779670838113,31.74,77038.59,8.6,0.51264,0.00017,29.16862]
[1779670838169,31.74,77038.59,8.6,0.51264,0.00017,29.16862]
[1779670838241,31.74,77038.59,8.6,0.51264,0.00017,29.16862]
[1779670838880,31.72,77040.79,8.6,0.51302,0.00017,29.16857]
[1779670840414,31.71,77041.76,8.6,0.51319,0.00017,29.16853]
[1779670841713,31.7,77042.27,8.6,0.51328,0.00017,29.16851]
[1779670842049,31.7,77042.27,8.6,0.51328,0.00017,29.16851]
[1779670844048,31.69,77046.23,8.6,0.51396,0.00017,29.16831]
[1779670844067,31.69,77046.23,8.6,0.51396,0.00017,29.16831]
[1779670844843,31.68,77049.3,8.6,0.51449,0.00017,29.16809]
[1779670845153,31.68,77049.3,8.6,0.51449,0.00017,29.16809]
[1779670846160,31.68,77049.77,8.6,0.51457,0.00017,29.16805]
[1779670846353,31.68,77049.77,8.6,0.51457,0.00017,29.16805]
[1779670846678,31.68,77049.77,8.6,0.51457,0.00017,29.16805]
[1779670846857,31.68,77051.01,8.6,0.51478,0.00017,29.16795]
[1779670847219,31.68,77051.01,8.6,0.51478,0.00017,29.16795]
[1779670851374,31.68,77051.93,8.6,0.51494,0.00017,29.16787]
[1779670851611,31.68,77051.93,8.6,0.51494,0.00017,29.16787]
[1779670851654,31.68,77051.93,8.6,0.51494,0.00017,29.16787]
[1779670856927,31.67,77057.62,8.6,0.51592,0.00017,29.16725]
[1779670861799,31.67,77057.21,8.6,0.51585,0.00017,29.1673]
[1779670862097,31.67,77057.21,8.6,0.51585,0.00017,29.1673]
[1779670863009,31.67,77055.67,8.6,0.51558,0.00017,29.16748]
[1779670863045,31.67,77055.67,8.6,0.51558,0.00017,29.16748]
[1779670863077,31.67,77055.67,8.6,0.51558,0.00017,29.16748]
[1779670863057,31.67,77042.88,8.6,0.51338,0.00017,29.16848]
[1779670863244,31.67,77042.88,8.6,0.51338,0.00017,29.16848]
[1779670863310,31.67,77042.88,8.6,0.51338,0.00017,29.16848]
[1779670863979,31.67,77034.94,8.6,0.51202,0.00017,29.16866]
[1779670865088,31.67,77034.94,8.6,0.51202,0.00017,29.16866]
[1779670868129,31.66,77032.95,8.6,0.51167,0.00017,29.16865]
[1779670869370,31.67,77033.58,8.6,0.51178,0.00017,29.16866]
[1779670870022,31.67,77035.8,8.6,0.51216,0.00017,29.16866]
[1779670875057,31.68,77037.98,8.6,0.51254,0.00017,29.16863]
[1779670880092,31.68,77033.44,8.6,0.51176,0.00017,29.16865]
[1779670885127,31.68,77033.58,8.6,0.51178,0.00017,29.16865]
[1779670886630,31.68,77033.43,8.6,0.51176,0.00017,29.16865]
[1779670887141,31.68,77024.55,8.6,0.51023,0.00017,29.16837]
[1779670887267,31.68,77024.55,8.6,0.51023,0.00017,29.16837]
[1779670887274,31.68,77024.55,8.6,0.51023,0.00017,29.16837]
[1779670887374,31.68,77024.55,8.6,0.51023,0.00017,29.16837]
[1779670887891,31.68,77024.55,8.6,0.51023,0.00017,29.16837]
[1779670888148,31.68,77014.85,8.6,0.50856,0.00017,29.16757]
[1779670889244,31.68,77014.85,8.6,0.50856,0.00017,29.16757]
[1779670890151,31.68,77014.58,8.6,0.50851,0.00017,29.16754]
[1779670890555,31.68,77014.58,8.6,0.50851,0.00017,29.16754]
[1779670890780,31.68,77014.58,8.6,0.50851,0.00017,29.16754]
[1779670891050,31.68,77014.58,8.6,0.50851,0.00017,29.16754]
[1779670891123,31.68,77014.58,8.6,0.50851,0.00017,29.16754]
[1779670891241,31.68,77013.14,8.6,0.50826,0.00017,29.1643]
[1779670891398,31.68,77013.14,8.6,0.50826,0.00017,29.1643]
[1779670891457,31.68,77013.14,8.6,0.50826,0.00017,29.1643]
[1779670891823,31.68,77013.14,8.6,0.50826,0.00017,29.1643]
[1779670892130,31.68,77013.14,8.6,0.50826,0.00017,29.1643]
[1779670891868,31.68,77002.01,8.6,0.50635,0.00017,29.16265]
[1779670892154,31.68,77002.01,8.6,0.50635,0.00017,29.16265]
[1779670893396,31.68,77002.36,8.6,0.50641,0.00017,29.16271]
[1779670893407,31.68,77002.36,8.6,0.50641,0.00017,29.16271]
[1779670893460,31.68,77002.36,8.6,0.50641,0.00017,29.16271]
[1779670894125,31.68,77002.36,8.6,0.50641,0.00017,29.16271]
[1779670894127,31.68,77002.36,8.6,0.50641,0.00017,29.16271]
[1779670899536,31.68,77008.07,8.6,0.50739,0.00017,29.16363]
[1779670902206,31.68,77013.2,8.6,0.50827,0.00017,29.16431]
[1779670902836,31.68,77013.2,8.6,0.50827,0.00017,29.16431]
[1779670902937,31.68,77013.2,8.6,0.50827,0.00017,29.16431]
[1779670903049,31.68,77013.2,8.6,0.50827,0.00017,29.16431]
[1779670903270,31.68,77012.0,8.6,0.50807,0.00017,29.16416]
[1779670903360,31.68,77002.95,8.6,0.50651,0.00017,29.16282]
[1779670909298,31.67,76999.6,8.6,0.50593,0.00017,29.16221]
[1779670911194,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670911286,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670911328,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670911331,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670911593,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670911687,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670911833,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670911969,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670912051,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670912169,31.67,76999.42,8.6,0.5059,0.00017,29.16217]
[1779670912087,31.66,76995.3,8.6,0.50518,0.00017,29.16134]
[1779670912358,31.66,76995.3,8.6,0.50518,0.00017,29.16134]
[1779670912603,31.66,76995.3,8.6,0.50518,0.00017,29.16134]
[1779670912631,31.66,76995.3,8.6,0.50518,0.00017,29.16134]
[1779670912970,31.66,76995.3,8.6,0.50518,0.00017,29.16134]
[1779670912976,31.66,76995.3,8.6,0.50518,0.00017,29.16134]
[1779670913069,31.66,76942.31,8.6,0.49605,0.00017,29.1423]
[1779670913185,31.66,76942.31,8.6,0.49605,0.00017,29.1423]
[1779670913632,31.66,76942.31,8.6,0.49605,0.00017,29.1423]
[1779670913687,31.66,76942.31,8.6,0.49605,0.00017,29.1423]
[1779670913924,31.66,76942.31,8.6,0.49605,0.00017,29.1423]
[1779670913959,31.66,76942.31,8.6,0.49605,0.00017,29.1423]
[1779670913994,31.66,76942.31,8.6,0.49605,0.00017,29.1423]
[1779670914139,31.65,76952.55,8.6,0.49781,0.00017,29.14717]
[1779670914418,31.65,76952.55,8.6,0.49781,0.00017,29.14717]
[1779670914649,31.65,76952.55,8.6,0.49781,0.00017,29.14717]
[1779670914891,31.65,76952.55,8.6,0.49781,0.00017,29.14717]
[1779670914913,31.65,76954.72,8.6,0.49819,0.00017,29.14813]
[1779670917572,31.65,76957.75,8.6,0.49871,0.00017,29.14943]
[1779670917621,31.65,76957.75,8.6,0.49871,0.00017,29.14943]
[1779670917656,31.65,76957.75,8.6,0.49871,0.00017,29.14943]
[1779670917966,31.65,76957.75,8.6,0.49871,0.00017,29.14943]
[1779670918160,31.65,76957.71,8.6,0.4987,0.00017,29.14941]
[1779670919081,31.65,76942.33,8.6,0.49605,0.00017,29.14231]
[1779670920211,31.65,76941.86,8.6,0.49597,0.00017,29.14207]
[1779670920276,31.65,76941.86,8.6,0.49597,0.00017,29.14207]
[1779670920317,31.65,76941.86,8.6,0.49597,0.00017,29.14207]
[1779670920341,31.65,76941.86,8.6,0.49597,0.00017,29.14207]
[1779670920380,31.65,76941.86,8.6,0.49597,0.00017,29.14207]
[1779670920772,31.65,76941.86,8.6,0.49597,0.00017,29.14207]
[1779670920843,31.65,76934.74,8.6,0.49474,0.00017,29.13833]
[1779670921232,31.65,76934.74,8.6,0.49474,0.00017,29.13833]
[1779670921780,31.65,76934.74,8.6,0.49474,0.00017,29.13833]
[1779670921930,31.65,76934.74,8.6,0.49474,0.00017,29.13833]
[1779670922008,31.65,76940.74,8.6,0.49577,0.00017,29.1415]
[1779670922426,31.65,76947.32,8.6,0.49691,0.00017,29.14475]
[1779670923233,31.65,76947.32,8.6,0.49691,0.00017,29.14475]
[1779670923852,31.65,76947.32,8.6,0.49691,0.00017,29.14475]
[1779670923953,31.65,76947.32,8.6,0.49691,0.00017,29.14475]
[1779670926812,31.65,76947.71,8.6,0.49698,0.00017,29.14494]
[1779670926938,31.65,76947.71,8.6,0.49698,0.00017,29.14494]
[1779670927183,31.65,76947.71,8.6,0.49698,0.00017,29.14494]
[1779670927392,31.65,76943.77,8.6,0.4963,0.00017,29.14303]
[1779670927503,31.65,76943.77,8.6,0.4963,0.00017,29.14303]
[1779670927530,31.65,76954.47,8.6,0.49814,0.00017,29.14802]
[1779670933680,31.64,76958.08,8.6,0.49876,0.00017,29.14956]
[1779670933725,31.64,76958.08,8.6,0.49876,0.00017,29.14956]
[1779670935243,31.64,76964.8,8.6,0.49992,0.00017,29.15225]
[1779670935258,31.64,76964.8,8.6,0.49992,0.00017,29.15225]
[1779670935515,31.64,76964.8,8.6,0.49992,0.00017,29.15225]
[1779670935616,31.64,76961.99,8.6,0.49944,0.00017,29.15116]
[1779670941561,31.64,76961.13,8.6,0.49929,0.00017,29.15081]
[1779670943907,31.64,76961.03,8.6,0.49927,0.00017,29.15077]
[1779670945001,31.64,76960.65,8.6,0.4992,0.00017,29.15062]
[1779670945049,31.64,76960.65,8.6,0.4992,0.00017,29.15062]
[1779670945139,31.64,76966.46,8.6,0.5002,0.00017,29.15287]
[1779670945383,31.64,76966.46,8.6,0.5002,0.00017,29.15287]
[1779670945699,31.64,76966.46,8.6,0.5002,0.00017,29.15287]
[1779670945714,31.64,76969.33,8.6,0.5007,0.00017,29.15392]
[1779670946285,31.64,76969.33,8.6,0.5007,0.00017,29.15392]
[1779670946453,31.64,76969.33,8.6,0.5007,0.00017,29.15392]
[1779670946494,31.64,76969.33,8.6,0.5007,0.00017,29.15392]
[1779670946537,31.64,76969.33,8.6,0.5007,0.00017,29.15392]
[1779670949709,31.64,76974.02,8.6,0.50151,0.00017,29.15553]
[1779670949776,31.64,76974.02,8.6,0.50151,0.00017,29.15553]
[1779670949779,31.63,76973.04,8.6,0.50134,0.00017,29.15521]
[1779670950453,31.63,76973.04,8.6,0.50134,0.00017,29.15521]
[1779670950462,31.63,76973.04,8.6,0.50134,0.00017,29.15521]
[1779670952911,31.63,76978.31,8.6,0.50225,0.00017,29.15383]
[1779670956492,31.64,76980.37,8.6,0.5026,0.00017,29.15445]
[1779670956873,31.64,76980.37,8.6,0.5026,0.00017,29.15445]
[1779670957256,31.64,76979.76,8.6,0.5025,0.00017,29.15427]
[1779670958536,31.64,76983.42,8.6,0.50313,0.00017,29.15533]
[1779670958573,31.64,76983.42,8.6,0.50313,0.00017,29.15533]
[1779670958780,31.64,76983.42,8.6,0.50313,0.00017,29.15533]
[1779670959121,31.64,76983.42,8.6,0.50313,0.00017,29.15533]
[1779670959951,31.64,76984.69,8.6,0.50335,0.00017,29.15568]
[1779670961596,31.64,76989.05,8.6,0.5041,0.00017,29.15682]
[1779670961633,31.64,76989.05,8.6,0.5041,0.00017,29.15682]
[1779670962440,31.64,76987.43,8.6,0.50382,0.00017,29.1564]
[1779670962989,31.64,76987.43,8.6,0.50382,0.00017,29.1564]
[1779670963090,31.64,76977.05,8.6,0.50203,0.00017,29.15343]
[1779670963411,31.64,76977.05,8.6,0.50203,0.00017,29.15343]
[1779670965519,31.64,76977.1,8.6,0.50204,0.00017,29.15345]
[1779670966677,31.64,76977.61,8.6,0.50213,0.00017,29.15361]
[1779670966830,31.64,76977.61,8.6,0.50213,0.00017,29.15361]
[1779670966882,31.64,76977.61,8.6,0.50213,0.00017,29.15361]
[1779670967970,31.64,76994.44,8.6,0.50503,0.00017,29.15808]
[1779670968778,31.64,76996.11,8.6,0.50532,0.00017,29.15844]
[1779670972747,31.64,76995.72,8.6,0.50525,0.00017,29.15835]
[1779670973579,31.64,76993.96,8.6,0.50495,0.00017,29.15797]
[1779670974443,31.64,76994.86,8.6,0.5051,0.00017,29.15817]
[1779670974448,31.64,76994.86,8.6,0.5051,0.00017,29.15817]
[1779670975235,31.64,76994.86,8.6,0.5051,0.00017,29.15817]
[1779670975238,31.64,76998.67,8.6,0.50576,0.00017,29.15896]
[1779670976782,31.64,77001.07,8.6,0.50618,0.00017,29.15941]
[1779670978848,31.64,77008.74,8.6,0.5075,0.00017,29.16066]
[1779670982010,31.64,77009.9,8.6,0.5077,0.00017,29.16082]
[1779670982156,31.64,77009.9,8.6,0.5077,0.00017,29.16082]
[1779670982448,31.64,77010.14,8.6,0.50774,0.00017,29.16085]
[1779670983671,31.64,77012.69,8.6,0.50818,0.00017,29.16118]
[1779670985371,31.64,77008.77,8.6,0.5075,0.00017,29.16067]
[1779670986049,31.64,77008.77,8.6,0.5075,0.00017,29.16067]
[1779670989314,31.64,77003.49,8.6,0.50659,0.00017,29.15984]
[1779670991625,31.64,77006.66,8.6,0.50714,0.00017,29.16035]
[1779670991652,31.64,77006.66,8.6,0.50714,0.00017,29.16035]
[1779670991902,31.64,77006.66,8.6,0.50714,0.00017,29.16035]
[1779670992076,31.64,77006.66,8.6,0.50714,0.00017,29.16035]
[1779670992378,31.64,77009.32,8.6,0.5076,0.00017,29.16074]
[1779670992713,31.64,77009.32,8.6,0.5076,0.00017,29.16074]
[1779670993675,31.64,77013.45,8.6,0.50831,0.00017,29.16127]
[1779670993694,31.64,77013.45,8.6,0.50831,0.00017,29.16127]
[1779670994301,31.64,77016.35,8.6,0.50881,0.00017,29.16158]
[1779670994414,31.64,77016.35,8.6,0.50881,0.00017,29.16158]
[1779670995002,31.64,77016.35,8.6,0.50881,0.00017,29.16158]
[1779670995177,31.64,77016.35,8.6,0.50881,0.00017,29.16158]
[1779670995227,31.64,77016.35,8.6,0.50881,0.00017,29.16158]
[1779670995265,31.64,77016.35,8.6,0.50881,0.00017,29.16158]
[1779670995282,31.64,77015.86,8.6,0.50873,0.00017,29.16153]
[1779670995390,31.64,77015.86,8.6,0.50873,0.00017,29.16153]
[1779670995658,31.64,77015.86,8.6,0.50873,0.00017,29.16153]
[1779670996218,31.64,77038.79,8.6,0.51268,0.00017,29.16246]
[1779670997062,31.64,77038.79,8.6,0.51268,0.00017,29.16246]
[1779670997088,31.64,77038.79,8.6,0.51268,0.00017,29.16246]
[1779670997222,31.64,77038.79,8.6,0.51268,0.00017,29.16246]
[1779670997175,31.64,77040.89,8.6,0.51304,0.00017,29.1624]
[1779670997275,31.64,77040.89,8.6,0.51304,0.00017,29.1624]
[1779670997706,31.64,77040.89,8.6,0.51304,0.00017,29.1624]
[1779670997755,31.64,77040.89,8.6,0.51304,0.00017,29.1624]
[1779670998055,31.64,77040.89,8.6,0.51304,0.00017,29.1624]
[1779670998228,31.64,77040.89,8.6,0.51304,0.00017,29.1624]
[1779670998080,31.64,77040.51,8.6,0.51297,0.00017,29.16241]
[1779670998353,31.64,77040.51,8.6,0.51297,0.00017,29.16241]
[1779671004050,31.64,77040.63,8.6,0.513,0.00017,29.16241]
[1779671004116,31.64,77040.63,8.6,0.513,0.00017,29.16241]
[1779671004200,31.64,77040.63,8.6,0.513,0.00017,29.16241]
[1779671004256,31.64,77040.63,8.6,0.513,0.00017,29.16241]
[1779671004204,31.64,77041.06,8.6,0.51307,0.00017,29.16239]
[1779671004413,31.64,77041.06,8.6,0.51307,0.00017,29.16239]
[1779671004559,31.64,77041.06,8.6,0.51307,0.00017,29.16239]
[1779671004605,31.64,77041.06,8.6,0.51307,0.00017,29.16239]
[1779671004803,31.64,77041.06,8.6,0.51307,0.00017,29.16239]
[1779671005344,31.64,77041.06,8.6,0.51307,0.00017,29.16239]
[1779671005041,31.64,77061.21,8.6,0.51654,0.00017,29.16059]
[1779671006965,31.64,77066.71,8.6,0.51749,0.00017,29.15972]
[1779671007032,31.64,77066.71,8.6,0.51749,0.00017,29.15972]
[1779671007060,31.64,77064.42,8.6,0.51709,0.00017,29.1601]
[1779671007546,31.64,77064.42,8.6,0.51709,0.00017,29.1601]
[1779671012182,31.64,77061.69,8.6,0.51662,0.00017,29.15745]
[1779671013738,31.64,77062.56,8.6,0.51677,0.00017,29.15732]
[1779671015396,31.64,77057.13,8.6,0.51584,0.00017,29.15806]
[1779671019608,31.64,77053.96,8.6,0.51529,0.00017,29.15842]
[1779671019765,31.64,77053.96,8.6,0.51529,0.00017,29.15842]
[1779671019847,31.64,77053.96,8.6,0.51529,0.00017,29.15842]
[1779671020158,31.64,77073.42,8.6,0.51864,0.00017,29.15535]
[1779671020883,31.64,77073.42,8.6,0.51864,0.00017,29.15535]
[1779671021285,31.64,77073.42,8.6,0.51864,0.00017,29.15535]
[1779671021164,31.64,77074.21,8.6,0.51878,0.00017,29.15518]
[1779671023864,31.64,77075.44,8.6,0.51899,0.00017,29.15491]
[1779671023931,31.64,77075.44,8.6,0.51899,0.00017,29.15491]
[1779671024112,31.64,77075.44,8.6,0.51899,0.00017,29.15491]
[1779671027537,31.64,77080.59,8.6,0.51988,0.00017,29.1537]
[1779671027851,31.64,77080.59,8.6,0.51988,0.00017,29.1537]
[1779671028105,31.64,77080.59,8.6,0.51988,0.00017,29.1537]
[1779671028316,31.64,77080.06,8.6,0.51979,0.00017,29.15383]
[1779671028353,31.64,77080.06,8.6,0.51979,0.00017,29.15383]
[1779671028522,31.64,77080.06,8.6,0.51979,0.00017,29.15383]
[1779671029028,31.64,77080.06,8.6,0.51979,0.00017,29.15383]
[1779671029135,31.64,77080.06,8.6,0.51979,0.00017,29.15383]
[1779671029220,31.64,77073.69,8.6,0.51869,0.00017,29.15529]
[1779671034199,31.64,77072.75,8.6,0.51853,0.00017,29.15549]
[1779671034219,31.64,77072.75,8.6,0.51853,0.00017,29.15549]
[1779671034337,31.64,77072.75,8.6,0.51853,0.00017,29.15549]
[1779671034362,31.64,77072.75,8.6,0.51853,0.00017,29.15549]
[1779671035072,31.64,77071.97,8.6,0.51839,0.00017,29.15565]
[1779671035131,31.64,77071.97,8.6,0.51839,0.00017,29.15565]
[1779671035149,31.64,77071.97,8.6,0.51839,0.00017,29.15565]
[1779671035181,31.64,77071.97,8.6,0.51839,0.00017,29.15565]
[1779671035195,31.64,77071.97,8.6,0.51839,0.00017,29.15565]
[1779671035228,31.64,77071.97,8.6,0.51839,0.00017,29.15565]
[1779671035269,31.64,77028.03,8.6,0.51082,0.00017,29.1593]
[1779671035330,31.64,77028.03,8.6,0.51082,0.00017,29.1593]
[1779671035643,31.64,77028.03,8.6,0.51082,0.00017,29.1593]
[1779671035684,31.64,77028.03,8.6,0.51082,0.00017,29.1593]
[1779671035876,31.64,77028.03,8.6,0.51082,0.00017,29.1593]
[1779671036124,31.64,77028.03,8.6,0.51082,0.00017,29.1593]
[1779671036276,31.64,77024.1,8.6,0.51015,0.00017,29.15912]
[1779671036324,31.64,77024.1,8.6,0.51015,0.00017,29.15912]
[1779671036871,31.64,77024.1,8.6,0.51015,0.00017,29.15912]
[1779671037048,31.64,77024.1,8.6,0.51015,0.00017,29.15912]
[1779671037353,31.64,77023.74,8.6,0.51008,0.00017,29.1591]
[1779671037422,31.64,77023.74,8.6,0.51008,0.00017,29.1591]
[1779671037435,31.64,77023.74,8.6,0.51008,0.00017,29.1591]
[1779671037535,31.64,77023.74,8.6,0.51008,0.00017,29.1591]
[1779671037993,31.64,77023.74,8.6,0.51008,0.00017,29.1591]
[1779671038223,31.64,77023.74,8.6,0.51008,0.00017,29.1591]
[1779671038284,31.64,77023.74,8.6,0.51008,0.00017,29.1591]
[1779671039297,31.63,77033.04,8.6,0.51169,0.00017,29.15942]
[1779671044334,31.63,77029.6,8.6,0.51109,0.00017,29.15935]
[1779671047992,31.62,77029.34,8.6,0.51105,0.00017,29.15935]
[1779671048165,31.62,77029.34,8.6,0.51105,0.00017,29.15935]
[1779671048264,31.62,77030.05,8.6,0.51117,0.00017,29.15937]
[1779671048515,31.62,77030.05,8.6,0.51117,0.00017,29.15937]
[1779671048582,31.62,77030.05,8.6,0.51117,0.00017,29.15937]
[1779671048605,31.62,77030.05,8.6,0.51117,0.00017,29.15937]
[1779671048624,31.62,77030.05,8.6,0.51117,0.00017,29.15937]
[1779671049049,31.62,77030.05,8.6,0.51117,0.00017,29.15937]
[1779671049253,31.62,77029.67,8.6,0.51111,0.00017,29.15936]
[1779671049566,31.62,77029.67,8.6,0.51111,0.00017,29.15936]
[1779671050217,31.62,77045.15,8.6,0.51378,0.00017,29.15913]
[1779671050425,31.62,77045.15,8.6,0.51378,0.00017,29.15913]
[1779671053476,31.63,77045.32,8.6,0.5138,0.00017,29.15912]
[1779671055970,31.63,77044.9,8.6,0.51373,0.00017,29.15914]
[1779671058824,31.63,77046.99,8.6,0.51409,0.00017,29.15901]
[1779671059071,31.63,77046.99,8.6,0.51409,0.00017,29.15901]
[1779671059072,31.63,77048.2,8.6,0.5143,0.00017,29.15893]
[1779671059487,31.63,77048.2,8.6,0.5143,0.00017,29.15893]
[1779671059588,31.63,77039.88,8.6,0.51287,0.00017,29.15935]
[1779671062785,31.63,77038.66,8.6,0.51266,0.00017,29.15938]
[1779671063424,31.63,77039.36,8.6,0.51278,0.00017,29.15937]
[1779671063754,31.63,77039.36,8.6,0.51278,0.00017,29.15937]
[1779671064833,31.63,77037.5,8.6,0.51246,0.00017,29.1594]
[1779671064837,31.63,77037.5,8.6,0.51246,0.00017,29.1594]
[1779671064865,31.63,77037.5,8.6,0.51246,0.00017,29.1594]
[1779671065162,31.63,77037.5,8.6,0.51246,0.00017,29.1594]
[1779671065177,31.63,77037.5,8.6,0.51246,0.00017,29.1594]
[1779671065245,31.63,77037.5,8.6,0.51246,0.00017,29.1594]
[1779671065317,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671065405,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671065434,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671065479,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671065544,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671065614,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671065874,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671065977,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671066168,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671066216,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671066239,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671066272,31.63,77038.37,8.6,0.51261,0.00017,29.15939]
[1779671066300,31.63,77006.35,8.6,0.50708,0.00017,29.15723]
[1779671066453,31.63,77006.35,8.6,0.50708,0.00017,29.15723]
[1779671069053,31.63,77013.15,8.6,0.50826,0.00017,29.15816]
[1779671071934,31.63,77012.81,8.6,0.5082,0.00017,29.15812]
[1779671071990,31.63,77012.81,8.6,0.5082,0.00017,29.15812]
[1779671072025,31.63,77012.81,8.6,0.5082,0.00017,29.15812]
[1779671072220,31.63,77012.81,8.6,0.5082,0.00017,29.15812]
[1779671077090,31.63,77015.54,8.6,0.50867,0.00017,29.15535]
[1779671077237,31.63,77015.54,8.6,0.50867,0.00017,29.15535]
[1779671078509,31.63,77021.2,8.6,0.50965,0.00017,29.15585]
[1779671078593,31.63,77021.2,8.6,0.50965,0.00017,29.15585]
[1779671079032,31.63,77021.2,8.6,0.50965,0.00017,29.15585]
[1779671079579,31.63,77010.01,8.6,0.50771,0.00017,29.15468]
[1779671080453,31.63,77010.01,8.6,0.50771,0.00017,29.15468]
[1779671084510,31.62,77009.47,8.6,0.50762,0.00017,29.15461]
[1779671084658,31.62,77009.47,8.6,0.50762,0.00017,29.15461]
[1779671084715,31.62,77009.47,8.6,0.50762,0.00017,29.15461]
[1779671085052,31.62,77009.47,8.6,0.50762,0.00017,29.15461]
[1779671086580,31.62,77002.77,8.6,0.50647,0.00017,29.15357]
[1779671086703,31.62,77002.77,8.6,0.50647,0.00017,29.15357]
[1779671087126,31.62,77002.77,8.6,0.50647,0.00017,29.15357]
[1779671087130,31.62,77002.77,8.6,0.50647,0.00017,29.15357]
[1779671087144,31.62,77002.77,8.6,0.50647,0.00017,29.15357]
[1779671087389,31.62,77001.66,8.6,0.50627,0.00017,29.15337]
[1779671088903,31.62,77005.0,8.6,0.50685,0.00017,29.15394]
[1779671089160,31.62,77005.0,8.6,0.50685,0.00017,29.15394]
[1779671094399,31.62,77006.16,8.6,0.50705,0.00017,29.15413]
[1779671096411,31.63,77005.68,8.6,0.50697,0.00017,29.15405]
[1779671096639,31.63,77005.68,8.6,0.50697,0.00017,29.15405]
[1779671102939,31.63,77009.17,8.6,0.50757,0.00017,29.15457]
[1779671103481,31.63,77008.03,8.6,0.50737,0.00017,29.15441]
[1779671103680,31.63,77008.03,8.6,0.50737,0.00017,29.15441]
[1779671103713,31.63,77008.03,8.6,0.50737,0.00017,29.15441]
[1779671107195,31.63,77003.91,8.6,0.50666,0.00017,29.15376]
[1779671107389,31.63,77003.83,8.6,0.50665,0.00017,29.15375]
[1779671112179,31.63,77003.58,8.6,0.50661,0.00017,29.15371]
[1779671112219,31.63,77003.58,8.6,0.50661,0.00017,29.15371]
[1779671112302,31.63,77003.58,8.6,0.50661,0.00017,29.15371]
[1779671112343,31.63,77003.58,8.6,0.50661,0.00017,29.15371]
[1779671113216,31.63,77003.61,8.6,0.50661,0.00017,29.15371]
[1779671114373,31.63,77008.25,8.6,0.50741,0.00017,29.15444]
[1779671117388,31.63,77009.74,8.6,0.50767,0.00017,29.15465]
[1779671119551,31.63,77010.03,8.6,0.50772,0.00017,29.15469]
[1779671121742,31.63,77016.7,8.6,0.50887,0.00017,29.15546]
[1779671121820,31.63,77016.7,8.6,0.50887,0.00017,29.15546]
[1779671121944,31.63,77016.7,8.6,0.50887,0.00017,29.15546]
[1779671123502,31.63,77021.35,8.6,0.50967,0.00017,29.15586]
[1779671125062,31.63,77021.68,8.6,0.50973,0.00017,29.15588]
[1779671125131,31.63,77021.68,8.6,0.50973,0.00017,29.15588]
[1779671125184,31.63,77021.68,8.6,0.50973,0.00017,29.15588]
[1779671125207,31.63,77021.68,8.6,0.50973,0.00017,29.15588]
[1779671127858,31.62,77023.16,8.6,0.50998,0.00017,29.15598]
[1779671129696,31.62,77021.68,8.6,0.50973,0.00017,29.15589]
[1779671131362,31.62,77021.79,8.6,0.50975,0.00017,29.15589]
[1779671131511,31.62,77022.93,8.6,0.50994,0.00017,29.15597]
[1779671131963,31.62,77027.15,8.6,0.51067,0.00017,29.15311]
[1779671134420,31.62,77029.6,8.6,0.51109,0.00017,29.1532]
[1779671140094,31.62,77032.1,8.6,0.51153,0.00017,29.15325]
[1779671140195,31.62,77032.16,8.6,0.51154,0.00017,29.15325]
[1779671140553,31.62,77032.16,8.6,0.51154,0.00017,29.15325]
[1779671143164,31.61,77033.27,8.6,0.51173,0.00017,29.15326]
[1779671143253,31.61,77033.27,8.6,0.51173,0.00017,29.15326]
[1779671143327,31.61,77033.27,8.6,0.51173,0.00017,29.15326]
[1779671143265,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143474,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143520,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143564,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143701,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143771,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143879,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143904,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671143980,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671144287,31.61,77033.23,8.6,0.51172,0.00017,29.15326]
[1779671144298,31.61,77022.85,8.6,0.50993,0.00017,29.15289]
[1779671145930,31.61,77025.35,8.6,0.51036,0.00017,29.15303]
[1779671146064,31.61,77024.97,8.6,0.51029,0.00017,29.15301]
[1779671146554,31.61,77024.97,8.6,0.51029,0.00017,29.15301]
[1779671147071,31.61,77026.38,8.6,0.51054,0.00017,29.15308]
[1779671152106,31.61,77023.6,8.6,0.51006,0.00017,29.15293]
[1779671157141,31.6,77022.49,8.6,0.50987,0.00017,29.15286]
[1779671157440,31.6,77022.49,8.6,0.50987,0.00017,29.15286]
[1779671159339,31.6,77022.98,8.6,0.50995,0.00017,29.1529]
[1779671159351,31.6,77022.98,8.6,0.50995,0.00017,29.1529]
[1779671159402,31.6,77022.96,8.6,0.50995,0.00017,29.15289]
[1779671160162,31.6,77017.03,8.6,0.50892,0.00017,29.15242]
[1779671160545,31.6,77017.03,8.6,0.50892,0.00017,29.15242]
[1779671160933,31.6,77017.03,8.6,0.50892,0.00017,29.15242]
[1779671161169,31.6,77022.36,8.6,0.50984,0.00017,29.15286]
[1779671166204,31.6,77022.19,8.6,0.50981,0.00017,29.15284]
[1779671169379,31.6,77022.47,8.6,0.50986,0.00017,29.15286]
[1779671180098,31.6,77021.05,8.6,0.50962,0.00017,29.15276]
[1779671185338,31.6,77024.87,8.6,0.51028,0.00017,29.15301]
[1779671190373,31.6,77024.2,8.6,0.51016,0.00017,29.15297]
[1779671195409,31.59,77030.98,8.6,0.51133,0.00017,29.15015]
[1779671195574,31.59,77030.98,8.6,0.51133,0.00017,29.15015]
[1779671195654,31.59,77030.98,8.6,0.51133,0.00017,29.15015]
[1779671195852,31.59,77030.98,8.6,0.51133,0.00017,29.15015]
[1779671198257,31.59,77032.75,8.6,0.51164,0.00017,29.15018]
[1779671199162,31.59,77032.17,8.6,0.51154,0.00017,29.15017]
[1779671199440,31.59,77024.98,8.6,0.5103,0.00017,29.14993]
[1779671204475,31.59,77026.27,8.6,0.51052,0.00017,29.15]
[1779671206048,31.59,77027.06,8.6,0.51065,0.00017,29.15003]
[1779671206776,31.59,77028.01,8.6,0.51082,0.00017,29.15007]
[1779671211069,31.59,77031.61,8.6,0.51144,0.00017,29.15016]
[1779671215314,31.59,77027.47,8.6,0.51073,0.00017,29.15005]
[1779671215314,31.59,77027.47,8.6,0.51073,0.00017,29.15005]
[1779671215413,31.59,77027.47,8.6,0.51073,0.00017,29.15005]
[1779671215505,31.59,77027.16,8.6,0.51067,0.00017,29.15004]
[1779671215952,31.59,77027.16,8.6,0.51067,0.00017,29.15004]
[1779671215974,31.59,77027.16,8.6,0.51067,0.00017,29.15004]
[1779671215999,31.59,77020.02,8.6,0.50944,0.00017,29.14961]
[1779671217161,31.59,77011.54,8.6,0.50797,0.00017,29.14873]
[1779671217653,31.59,77011.54,8.6,0.50797,0.00017,29.14873]
[1779671221166,31.59,77011.54,8.6,0.50797,0.00017,29.14873]
[1779671221189,31.59,77011.54,8.6,0.50797,0.00017,29.14873]
[1779671221198,31.59,77011.54,8.6,0.50797,0.00017,29.14873]
[1779671222559,31.59,77014.35,8.6,0.50846,0.00017,29.14907]
[1779671224712,31.59,77013.46,8.6,0.5083,0.00017,29.14897]
[1779671225820,31.59,77013.59,8.6,0.50833,0.00017,29.14898]
[1779671226841,31.59,77013.5,8.6,0.50831,0.00017,29.14897]
[1779671227574,31.59,77016.13,8.6,0.50877,0.00017,29.14926]
[1779671227656,31.59,77016.13,8.6,0.50877,0.00017,29.14926]
[1779671230039,31.59,77018.22,8.6,0.50913,0.00017,29.14945]
[1779671230184,31.59,77018.9,8.6,0.50924,0.00017,29.14951]
[1779671230660,31.59,77028.38,8.6,0.51088,0.00017,29.15008]
[1779671232946,31.59,77030.95,8.6,0.51133,0.00017,29.15015]
[1779671238557,31.58,77035.01,8.6,0.51203,0.00017,29.15019]
[1779671240873,31.58,77035.53,8.6,0.51212,0.00017,29.15019]
[1779671249792,31.58,77035.14,8.6,0.51205,0.00017,29.15019]
[1779671253327,31.58,77035.14,8.6,0.51205,0.00017,29.15019]
[1779671253340,31.58,77035.14,8.6,0.51205,0.00017,29.15019]
[1779671253420,31.58,77035.12,8.6,0.51205,0.00017,29.14711]
[1779671257030,31.57,77032.05,8.6,0.51152,0.00017,29.14709]
[1779671257048,31.57,77032.15,8.6,0.51153,0.00017,29.14709]
[1779671260180,31.57,77033.02,8.6,0.51168,0.00017,29.1471]
[1779671260567,31.57,77036.13,8.6,0.51222,0.00017,29.1471]
[1779671261049,31.57,77036.13,8.6,0.51222,0.00017,29.1471]
[1779671261073,31.57,77045.84,8.6,0.5139,0.00017,29.14676]
[1779671261753,31.57,77045.84,8.6,0.5139,0.00017,29.14676]
[1779671266911,31.57,77048.25,8.6,0.51431,0.00017,29.1466]
[1779671268534,31.57,77048.25,8.6,0.51431,0.00017,29.1466]
[1779671269976,31.58,77050.23,8.6,0.51466,0.00017,29.14644]
[1779671270053,31.58,77050.23,8.6,0.51466,0.00017,29.14644]
[1779671270056,31.58,77051.26,8.6,0.51483,0.00017,29.14635]
[1779671270677,31.58,77051.26,8.6,0.51483,0.00017,29.14635]
[1779671271561,31.58,77051.26,8.6,0.51483,0.00017,29.14635]
[1779671272513,31.58,77050.6,8.6,0.51472,0.00017,29.14641]
[1779671277988,31.58,77049.99,8.6,0.51461,0.00017,29.14646]
[1779671278627,31.58,77049.99,8.6,0.51461,0.00017,29.14646]
[1779671279783,31.58,77045.73,8.6,0.51388,0.00017,29.14677]
[1779671282926,31.58,77045.16,8.6,0.51378,0.00017,29.1468]
[1779671284014,31.58,77044.99,8.6,0.51375,0.00017,29.14681]
[1779671284376,31.58,77044.99,8.6,0.51375,0.00017,29.14681]
[1779671284477,31.58,77047.85,8.6,0.51425,0.00017,29.14663]
[1779671284653,31.58,77047.85,8.6,0.51425,0.00017,29.14663]
[1779671291332,31.58,77051.32,8.6,0.51484,0.00017,29.14634]
[1779671291454,31.58,77051.32,8.6,0.51484,0.00017,29.14634]
[1779671291555,31.58,77051.52,8.6,0.51488,0.00017,29.14632]
[1779671291649,31.58,77051.52,8.6,0.51488,0.00017,29.14632]
[1779671292000,31.58,77051.52,8.6,0.51488,0.00017,29.14632]
[1779671292369,31.58,77051.52,8.6,0.51488,0.00017,29.14632]
[1779671293312,31.58,77050.55,8.6,0.51471,0.00017,29.14641]
[1779671293413,31.58,77050.93,8.6,0.51478,0.00017,29.14638]
[1779671293653,31.58,77050.93,8.6,0.51478,0.00017,29.14638]
[1779671293994,31.58,77050.93,8.6,0.51478,0.00017,29.14638]
[1779671294140,31.58,77050.93,8.6,0.51478,0.00017,29.14638]
[1779671294161,31.58,77050.93,8.6,0.51478,0.00017,29.14638]
[1779671294179,31.58,77050.93,8.6,0.51478,0.00017,29.14638]
[1779671294274,31.58,77050.93,8.6,0.51478,0.00017,29.14638]
[1779671294360,31.58,77049.41,8.6,0.51451,0.00017,29.14651]
[1779671294687,31.58,77049.41,8.6,0.51451,0.00017,29.14651]
[1779671296606,31.58,77047.32,8.6,0.51415,0.00017,29.14666]
[1779671300132,31.58,77048.96,8.6,0.51444,0.00017,29.14654]
[1779671300834,31.58,77050.44,8.6,0.51469,0.00017,29.14642]
[1779671300895,31.58,77050.44,8.6,0.51469,0.00017,29.14642]
[1779671300916,31.58,77050.44,8.6,0.51469,0.00017,29.14642]
[1779671301075,31.58,77050.44,8.6,0.51469,0.00017,29.14642]
[1779671301552,31.58,77056.33,8.6,0.51571,0.00017,29.14581]
[1779671301752,31.58,77056.33,8.6,0.51571,0.00017,29.14581]
[1779671301826,31.58,77056.33,8.6,0.51571,0.00017,29.14581]
[1779671303925,31.58,77057.18,8.6,0.51586,0.00017,29.14571]
[1779671303963,31.58,77057.18,8.6,0.51586,0.00017,29.14571]
[1779671304585,31.58,77057.18,8.6,0.51586,0.00017,29.14571]
[1779671305000,31.58,77057.22,8.6,0.51586,0.00017,29.14571]
[1779671305119,31.58,77057.22,8.6,0.51586,0.00017,29.14571]
[1779671307267,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307383,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307422,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307445,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307449,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307456,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307474,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307500,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307563,31.58,77055.27,8.6,0.51553,0.00017,29.14594]
[1779671307577,31.58,77055.46,8.6,0.51556,0.00017,29.14592]
[1779671307721,31.58,77055.46,8.6,0.51556,0.00017,29.14592]
[1779671308199,31.58,77044.72,8.6,0.5137,0.00017,29.14683]
[1779671313234,31.58,77043.82,8.6,0.51355,0.00017,29.14379]
[1779671314852,31.58,77043.93,8.6,0.51357,0.00017,29.14379]
[1779671317517,31.58,77042.51,8.6,0.51332,0.00017,29.14386]
[1779671317528,31.57,77042.38,8.6,0.5133,0.00017,29.14386]
[1779671318222,31.57,77042.38,8.6,0.5133,0.00017,29.14386]
[1779671318269,31.57,77041.71,8.6,0.51319,0.00017,29.14389]
[1779671319276,31.57,77033.95,8.6,0.51184,0.00017,29.14403]
[1779671321624,31.57,77029.94,8.6,0.51115,0.00017,29.14397]
[1779671321663,31.57,77029.94,8.6,0.51115,0.00017,29.14397]
[1779671321870,31.57,77029.94,8.6,0.51115,0.00017,29.14397]
[1779671322297,31.57,77021.42,8.6,0.50968,0.00017,29.14356]
[1779671327335,31.57,77022.6,8.6,0.50988,0.00017,29.14364]
[1779671329508,31.57,77022.34,8.6,0.50984,0.00017,29.14362]
[1779671331661,31.57,77022.57,8.6,0.50988,0.00017,29.14364]
[1779671334628,31.57,77020.58,8.6,0.50953,0.00017,29.14349]
[1779671334698,31.57,77020.53,8.6,0.50952,0.00017,29.14349]
[1779671335390,31.57,77026.14,8.6,0.51049,0.00017,29.14384]
[1779671338855,31.57,77022.65,8.6,0.50989,0.00017,29.14364]
[1779671339418,31.57,77020.17,8.6,0.50946,0.00017,29.14346]
[1779671343564,31.57,77020.31,8.6,0.50949,0.00017,29.14347]
[1779671347180,31.57,77023.6,8.6,0.51006,0.00017,29.1437]
[1779671347187,31.57,77023.6,8.6,0.51006,0.00017,29.1437]
[1779671347474,31.57,77027.32,8.6,0.5107,0.00017,29.14389]
[1779671349520,31.57,77028.62,8.6,0.51092,0.00017,29.14393]
[1779671355132,31.57,77032.49,8.6,0.51159,0.00017,29.14402]
[1779671355145,31.57,77032.49,8.6,0.51159,0.00017,29.14402]
[1779671355530,31.57,77042.77,8.6,0.51337,0.00017,29.14384]
[1779671355687,31.57,77042.77,8.6,0.51337,0.00017,29.14384]
[1779671356049,31.57,77042.77,8.6,0.51337,0.00017,29.14384]
[1779671356537,31.57,77047.12,8.6,0.51412,0.00017,29.1436]
[1779671356753,31.57,77047.12,8.6,0.51412,0.00017,29.1436]
[1779671358127,31.57,77046.98,8.6,0.5141,0.00017,29.14361]
[1779671358137,31.57,77046.98,8.6,0.5141,0.00017,29.14361]
[1779671360204,31.57,77046.44,8.6,0.514,0.00017,29.14364]
[1779671360590,31.57,77046.44,8.6,0.514,0.00017,29.14364]
[1779671360592,31.57,77046.44,8.6,0.514,0.00017,29.14364]
[1779671360638,31.57,77046.44,8.6,0.514,0.00017,29.14364]
[1779671360708,31.57,77045.53,8.6,0.51385,0.00017,29.1437]
[1779671360753,31.57,77045.53,8.6,0.51385,0.00017,29.1437]
[1779671361574,31.57,77040.71,8.6,0.51301,0.00017,29.14392]
[1779671361817,31.57,77040.71,8.6,0.51301,0.00017,29.14392]
[1779671362392,31.57,77040.71,8.6,0.51301,0.00017,29.14392]
[1779671362396,31.57,77040.71,8.6,0.51301,0.00017,29.14392]
[1779671362581,31.57,77038.15,8.6,0.51257,0.00017,29.14399]
[1779671362938,31.57,77038.15,8.6,0.51257,0.00017,29.14399]
[1779671364203,31.57,77035.06,8.6,0.51204,0.00017,29.14403]
[1779671367894,31.55,77031.55,8.6,0.51143,0.00017,29.144]
[1779671370637,31.55,77022.55,8.6,0.50987,0.00017,29.14364]
[1779671376423,31.55,77018.94,8.6,0.50925,0.00017,29.14028]
[1779671376641,31.55,77018.94,8.6,0.50925,0.00017,29.14028]
[1779671382508,31.55,77021.5,8.6,0.50969,0.00017,29.14049]
[1779671384196,31.55,77021.5,8.6,0.50969,0.00017,29.14049]
[1779671384269,31.54,77021.5,8.6,0.50969,0.00017,29.14049]
[1779671386688,31.53,77027.49,8.6,0.51073,0.00017,29.14082]
[1779671390113,31.53,77030.96,8.6,0.51133,0.00017,29.14092]
[1779671390173,31.53,77030.96,8.6,0.51133,0.00017,29.14092]
[1779671390279,31.53,77030.96,8.6,0.51133,0.00017,29.14092]
[1779671390309,31.53,77030.96,8.6,0.51133,0.00017,29.14092]
[1779671390310,31.53,77030.96,8.6,0.51133,0.00017,29.14092]
[1779671390349,31.53,77030.96,8.6,0.51133,0.00017,29.14092]
[1779671390563,31.53,77030.64,8.6,0.51127,0.00017,29.14091]
[1779671391494,31.53,77022.71,8.6,0.5099,0.00017,29.14057]
[1779671392012,31.53,77022.71,8.6,0.5099,0.00017,29.14057]
[1779671392053,31.53,77022.71,8.6,0.5099,0.00017,29.14057]
[1779671392090,31.53,77022.71,8.6,0.5099,0.00017,29.14057]
[1779671392213,31.53,77022.71,8.6,0.5099,0.00017,29.14057]
[1779671392228,31.53,77022.71,8.6,0.5099,0.00017,29.14057]
[1779671392871,31.53,77018.83,8.6,0.50923,0.00017,29.14028]
[1779671393398,31.53,77006.32,8.6,0.50706,0.00017,29.13878]
[1779671393854,31.53,77006.32,8.6,0.50706,0.00017,29.13878]
[1779671394819,31.53,77008.87,8.6,0.5075,0.00017,29.13915]
[1779671398294,31.53,77006.35,8.6,0.50707,0.00017,29.13878]
[1779671399929,31.53,77006.05,8.6,0.50701,0.00017,29.13873]
[1779671400911,31.53,77004.29,8.6,0.50671,0.00017,29.13845]
[1779671400945,31.53,76995.63,8.6,0.50521,0.00017,29.13681]
[1779671401825,31.53,76995.63,8.6,0.50521,0.00017,29.13681]
[1779671401832,31.53,76995.63,8.6,0.50521,0.00017,29.13681]
[1779671402165,31.53,76995.63,8.6,0.50521,0.00017,29.13681]
[1779671402873,31.53,77006.65,8.6,0.50712,0.00017,29.13883]
[1779671406372,31.53,77007.73,8.6,0.5073,0.00017,29.13899]
[1779671407381,31.53,77007.74,8.6,0.50731,0.00017,29.13899]
[1779671412942,31.53,77012.48,8.6,0.50813,0.00017,29.13962]
[1779671415640,31.53,77014.0,8.6,0.50839,0.00017,29.1398]
[1779671415699,31.53,77014.0,8.6,0.50839,0.00017,29.1398]
[1779671415963,31.53,77019.65,8.6,0.50937,0.00017,29.14035]
[1779671416795,31.53,77019.65,8.6,0.50937,0.00017,29.14035]
[1779671417551,31.53,77019.65,8.6,0.50937,0.00017,29.14035]
[1779671418386,31.53,77022.06,8.6,0.50979,0.00017,29.14053]
[1779671418801,31.53,77021.65,8.6,0.50971,0.00017,29.1405]
[1779671419210,31.53,77021.65,8.6,0.50971,0.00017,29.1405]
[1779671419655,31.53,77021.65,8.6,0.50971,0.00017,29.1405]
[1779671420373,31.53,77020.05,8.6,0.50944,0.00017,29.14038]
[1779671420561,31.53,77020.05,8.6,0.50944,0.00017,29.14038]
[1779671421489,31.53,77019.94,8.6,0.50942,0.00017,29.14037]
[1779671422537,31.53,77020.67,8.6,0.50955,0.00017,29.14043]
[1779671428048,31.53,77020.85,8.6,0.50958,0.00017,29.14044]
[1779671433083,31.53,77016.83,8.6,0.50888,0.00017,29.13702]
[1779671440619,31.53,77016.82,8.6,0.50888,0.00017,29.13701]
[1779671446175,31.54,77016.66,8.6,0.50885,0.00017,29.137]
[1779671448773,31.54,77016.41,8.6,0.50881,0.00017,29.13697]
[1779671451307,31.54,77015.83,8.6,0.50871,0.00017,29.13692]
[1779671451331,31.54,77015.83,8.6,0.50871,0.00017,29.13692]
[1779671451555,31.54,77015.83,8.6,0.50871,0.00017,29.13692]
[1779671451597,31.54,77015.83,8.6,0.50871,0.00017,29.13692]
[1779671451721,31.54,77015.68,8.6,0.50868,0.00017,29.1369]
[1779671452049,31.54,77015.68,8.6,0.50868,0.00017,29.1369]
[1779671452306,31.54,77015.68,8.6,0.50868,0.00017,29.1369]
[1779671452691,31.54,77015.68,8.6,0.50868,0.00017,29.1369]
[1779671452455,31.54,77004.95,8.6,0.50682,0.00017,29.13548]
[1779671453253,31.54,77004.95,8.6,0.50682,0.00017,29.13548]
[1779671453455,31.54,76997.38,8.6,0.50551,0.00017,29.13409]
[1779671459267,31.54,76995.43,8.6,0.50518,0.00017,29.13369]
[1779671464302,31.54,76994.87,8.6,0.50508,0.00017,29.13357]
[1779671469337,31.54,76995.17,8.6,0.50513,0.00017,29.13363]
[1779671474372,31.54,76992.69,8.6,0.5047,0.00017,29.13308]
[1779671477998,31.54,76988.79,8.6,0.50403,0.00017,29.13214]
[1779671478009,31.54,76988.79,8.6,0.50403,0.00017,29.13214]
[1779671478511,31.54,76988.79,8.6,0.50403,0.00017,29.13214]
[1779671478754,31.54,76988.79,8.6,0.50403,0.00017,29.13214]
[1779671478838,31.54,76984.13,8.6,0.50322,0.00017,29.13091]
[1779671480376,31.54,76981.66,8.6,0.50279,0.00017,29.13021]
[1779671481118,31.55,76980.86,8.6,0.50265,0.00017,29.12998]
[1779671483264,31.55,76978.25,8.6,0.5022,0.00017,29.12919]
[1779671484864,31.55,76978.27,8.6,0.50221,0.00017,29.1292]
[1779671487898,31.55,76976.74,8.6,0.50194,0.00017,29.12872]
[1779671488326,31.55,76976.74,8.6,0.50194,0.00017,29.12872]
[1779671488350,31.55,76976.74,8.6,0.50194,0.00017,29.12872]
[1779671488372,31.55,76976.74,8.6,0.50194,0.00017,29.12872]
[1779671488381,31.55,76976.74,8.6,0.50194,0.00017,29.12872]
[1779671488442,31.55,76976.74,8.6,0.50194,0.00017,29.12872]
[1779671488569,31.55,76983.6,8.6,0.50313,0.00017,29.13077]
[1779671489249,31.55,76983.6,8.6,0.50313,0.00017,29.13077]
[1779671489472,31.55,76983.6,8.6,0.50313,0.00017,29.13077]
[1779671490812,31.55,76987.38,8.6,0.50378,0.00017,29.13178]
[1779671495870,31.55,76992.61,8.6,0.50469,0.00017,29.12998]
[1779671498386,31.55,76992.52,8.6,0.50467,0.00017,29.12996]
[1779671503575,31.55,76992.8,8.6,0.50472,0.00017,29.13002]
[1779671504943,31.55,76992.96,8.6,0.50475,0.00017,29.13006]
[1779671510624,31.56,76992.82,8.6,0.50473,0.00017,29.13003]
[1779671515659,31.56,76992.88,8.6,0.50474,0.00017,29.13004]
[1779671520694,31.56,76993.04,8.6,0.50477,0.00017,29.13008]
[1779671521749,31.56,76993.04,8.6,0.50477,0.00017,29.13008]
[1779671524542,31.56,76997.45,8.6,0.50553,0.00017,29.13102]
[1779671524798,31.56,76997.45,8.6,0.50553,0.00017,29.13102]
[1779671528750,31.56,77004.69,8.6,0.50678,0.00017,29.13235]
[1779671533785,31.56,77002.02,8.6,0.50632,0.00017,29.13189]
[1779671537796,31.56,77001.74,8.6,0.50627,0.00017,29.13184]
[1779671538862,31.56,77009.56,8.6,0.50763,0.00017,29.13308]
[1779671541065,31.56,77010.74,8.6,0.50783,0.00017,29.13324]
[1779671544043,31.56,77010.82,8.6,0.50784,0.00017,29.13325]
[1779671549486,31.56,77007.63,8.6,0.50729,0.00017,29.13281]
[1779671549681,31.56,77007.63,8.6,0.50729,0.00017,29.13281]
[1779671549700,31.56,77007.63,8.6,0.50729,0.00017,29.13281]
[1779671549701,31.56,77007.63,8.6,0.50729,0.00017,29.13281]
[1779671549717,31.56,77007.63,8.6,0.50729,0.00017,29.13281]
[1779671549750,31.56,77007.63,8.6,0.50729,0.00017,29.13281]
[1779671549949,31.56,77007.55,8.6,0.50728,0.00017,29.1328]
[1779671550292,31.56,77007.55,8.6,0.50728,0.00017,29.1328]
[1779671554759,31.56,77014.62,8.6,0.5085,0.00017,29.13062]
[1779671555470,31.56,77014.32,8.6,0.50845,0.00017,29.13059]
[1779671558870,31.56,77010.66,8.6,0.50782,0.00017,29.13015]
[1779671559049,31.56,77010.46,8.6,0.50778,0.00017,29.13012]
[1779671559508,31.56,77010.46,8.6,0.50778,0.00017,29.13012]
[1779671562030,31.56,77003.28,8.6,0.50654,0.00017,29.12903]
[1779671563606,31.56,77003.37,8.6,0.50655,0.00017,29.12905]
[1779671563643,31.56,77003.37,8.6,0.50655,0.00017,29.12905]
[1779671563653,31.56,77003.37,8.6,0.50655,0.00017,29.12905]
[1779671563678,31.56,77003.37,8.6,0.50655,0.00017,29.12905]
[1779671563703,31.56,77003.37,8.6,0.50655,0.00017,29.12905]
[1779671563763,31.56,77003.37,8.6,0.50655,0.00017,29.12905]
[1779671564861,31.56,77020.13,8.6,0.50945,0.00017,29.13114]
[1779671565071,31.56,77020.13,8.6,0.50945,0.00017,29.13114]
[1779671565687,31.56,77020.13,8.6,0.50945,0.00017,29.13114]
[1779671565783,31.56,77020.13,8.6,0.50945,0.00017,29.13114]
[1779671565833,31.56,77026.84,8.6,0.51061,0.00017,29.13154]
[1779671566021,31.56,77026.84,8.6,0.51061,0.00017,29.13154]
[1779671566579,31.56,77026.84,8.6,0.51061,0.00017,29.13154]
[1779671566656,31.56,77027.29,8.6,0.51069,0.00017,29.13156]
[1779671566953,31.56,77027.29,8.6,0.51069,0.00017,29.13156]
[1779671567168,31.56,77027.29,8.6,0.51069,0.00017,29.13156]
[1779671567253,31.56,77027.29,8.6,0.51069,0.00017,29.13156]
[1779671567597,31.56,77027.92,8.6,0.5108,0.00017,29.13159]
[1779671568013,31.56,77027.92,8.6,0.5108,0.00017,29.13159]
[1779671570933,31.56,77026.45,8.6,0.51055,0.00017,29.13153]
[1779671576194,31.56,77023.37,8.6,0.51001,0.00017,29.13137]
[1779671581555,31.55,77018.49,8.6,0.50917,0.00017,29.131]
[1779671581576,31.55,77018.42,8.6,0.50916,0.00017,29.131]
[1779671585656,31.55,77017.72,8.6,0.50904,0.00017,29.13094]
[1779671585735,31.55,77017.72,8.6,0.50904,0.00017,29.13094]
[1779671588261,31.55,77019.49,8.6,0.50934,0.00017,29.13109]
[1779671591671,31.55,77018.45,8.6,0.50916,0.00017,29.131]
[1779671591772,31.55,77018.41,8.6,0.50916,0.00017,29.131]
[1779671594634,31.55,77019.28,8.6,0.50931,0.00017,29.13107]
[1779671594671,31.55,77019.45,8.6,0.50934,0.00017,29.13109]
[1779671600297,31.55,77022.19,8.6,0.50981,0.00017,29.13129]
[1779671606385,31.55,77021.49,8.6,0.50969,0.00017,29.13124]
[1779671606480,31.55,77021.49,8.6,0.50969,0.00017,29.13124]
[1779671606521,31.55,77021.49,8.6,0.50969,0.00017,29.13124]
[1779671607516,31.55,77022.18,8.6,0.50981,0.00017,29.13129]
[1779671607751,31.55,77022.18,8.6,0.50981,0.00017,29.13129]
[1779671607823,31.55,77030.89,8.6,0.51131,0.00017,29.13167]
[1779671608394,31.55,77030.89,8.6,0.51131,0.00017,29.13167]
[1779671608945,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609008,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609032,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609080,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609097,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609110,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609411,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609564,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609575,31.55,77028.33,8.6,0.51087,0.00017,29.1316]
[1779671609822,31.55,77042.89,8.6,0.51339,0.00017,29.13151]
[1779671610991,31.55,77041.17,8.6,0.51309,0.00017,29.13158]
[1779671611037,31.55,77041.17,8.6,0.51309,0.00017,29.13158]
[1779671611523,31.55,77041.17,8.6,0.51309,0.00017,29.13158]
[1779671615630,31.55,77040.27,8.6,0.51294,0.00017,29.12853]
[1779671619277,31.55,77039.91,8.6,0.51288,0.00017,29.12854]
[1779671620581,31.55,77039.79,8.6,0.51285,0.00017,29.12855]
[1779671623398,31.56,77040.17,8.6,0.51292,0.00017,29.12854]
[1779671626337,31.55,77039.67,8.6,0.51283,0.00017,29.12855]
[1779671626986,31.55,77039.85,8.6,0.51286,0.00017,29.12854]
[1779671627519,31.55,77039.85,8.6,0.51286,0.00017,29.12854]
[1779671630299,31.55,77039.69,8.6,0.51284,0.00017,29.12855]
[1779671633702,31.55,77036.72,8.6,0.51232,0.00017,29.12861]
[1779671637392,31.55,77042.05,8.6,0.51325,0.00017,29.12847]
[1779671640815,31.55,77042.83,8.6,0.51338,0.00017,29.12843]
[1779671644075,31.54,77040.54,8.6,0.51298,0.00017,29.12852]
[1779671646045,31.54,77034.92,8.6,0.51201,0.00017,29.12862]
[1779671649901,31.54,77027.3,8.6,0.51069,0.00017,29.12848]
[1779671651721,31.54,77029.41,8.6,0.51106,0.00017,29.12855]
[1779671651808,31.54,77036.2,8.6,0.51223,0.00017,29.12862]
[1779671652263,31.54,77036.2,8.6,0.51223,0.00017,29.12862]
[1779671652711,31.54,77036.2,8.6,0.51223,0.00017,29.12862]
[1779671652853,31.54,77036.2,8.6,0.51223,0.00017,29.12862]
[1779671652930,31.54,77043.95,8.6,0.51357,0.00017,29.12838]
[1779671653350,31.54,77043.95,8.6,0.51357,0.00017,29.12838]
[1779671657374,31.53,77048.49,8.6,0.51436,0.00017,29.12808]
[1779671657900,31.53,77048.49,8.6,0.51436,0.00017,29.12808]
[1779671657958,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658131,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658176,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658209,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658239,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658368,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658529,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658568,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658854,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658959,31.54,77048.69,8.6,0.5144,0.00017,29.12807]
[1779671658945,31.54,77072.86,8.6,0.51858,0.00017,29.12457]
[1779671659499,31.54,77072.86,8.6,0.51858,0.00017,29.12457]
[1779671659854,31.54,77072.86,8.6,0.51858,0.00017,29.12457]
[1779671659903,31.54,77075.66,8.6,0.51906,0.00017,29.12396]
[1779671663440,31.54,77076.73,8.6,0.51924,0.00017,29.12372]
[1779671664670,31.54,77076.34,8.6,0.51918,0.00017,29.12381]
[1779671664887,31.54,77076.34,8.6,0.51918,0.00017,29.12381]
[1779671666532,31.54,77077.5,8.6,0.51938,0.00017,29.12354]
[1779671673826,31.54,77078.03,8.6,0.51947,0.00017,29.12342]
[1779671677805,31.55,77085.32,8.6,0.52073,0.00017,29.11845]
[1779671682840,31.55,77085.55,8.6,0.52077,0.00017,29.11839]
[1779671687875,31.55,77085.44,8.6,0.52075,0.00017,29.11842]
[1779671694924,31.56,77085.69,8.6,0.52079,0.00017,29.11836]
[1779671695700,31.56,77085.69,8.6,0.52079,0.00017,29.11836]
[1779671695794,31.56,77085.69,8.6,0.52079,0.00017,29.11836]
[1779671695835,31.56,77085.69,8.6,0.52079,0.00017,29.11836]
[1779671697950,31.56,77092.16,8.6,0.52191,0.00017,29.11643]
[1779671698036,31.56,77092.16,8.6,0.52191,0.00017,29.11643]
[1779671698040,31.56,77092.16,8.6,0.52191,0.00017,29.11643]
[1779671702004,31.56,77097.04,8.6,0.52275,0.00017,29.11482]
[1779671702080,31.56,77097.28,8.6,0.52279,0.00017,29.11474]
[1779671702080,31.56,77097.28,8.6,0.52279,0.00017,29.11474]
[1779671702152,31.56,77097.28,8.6,0.52279,0.00017,29.11474]
[1779671702502,31.56,77097.28,8.6,0.52279,0.00017,29.11474]
[1779671702614,31.56,77097.28,8.6,0.52279,0.00017,29.11474]
[1779671702900,31.56,77097.28,8.6,0.52279,0.00017,29.11474]
[1779671702987,31.55,77121.36,8.6,0.52695,0.00017,29.10487]
[1779671703058,31.55,77121.36,8.6,0.52695,0.00017,29.10487]
[1779671703236,31.55,77121.36,8.6,0.52695,0.00017,29.10487]
[1779671703504,31.55,77121.36,8.6,0.52695,0.00017,29.10487]
[1779671703654,31.55,77121.36,8.6,0.52695,0.00017,29.10487]
[1779671703782,31.55,77121.36,8.6,0.52695,0.00017,29.10487]
[1779671703850,31.55,77121.36,8.6,0.52695,0.00017,29.10487]
[1779671703992,31.55,77129.54,8.6,0.52836,0.00017,29.1008]
[1779671709468,31.56,77129.04,8.6,0.52827,0.00017,29.10108]
[1779671709768,31.56,77129.04,8.6,0.52827,0.00017,29.10108]
[1779671709868,31.56,77129.04,8.6,0.52827,0.00017,29.10109]
[1779671710112,31.56,77129.04,8.6,0.52827,0.00017,29.10109]
[1779671716079,31.57,77122.48,8.6,0.52714,0.00017,29.10436]
[1779671717849,31.57,77122.48,8.6,0.52714,0.00017,29.10436]
[1779671717895,31.57,77122.97,8.6,0.52722,0.00017,29.10413]
[1779671718154,31.57,77122.97,8.6,0.52722,0.00017,29.10413]
[1779671728164,31.57,77129.03,8.6,0.52826,0.00017,29.10112]
[1779671731643,31.57,77129.11,8.6,0.52827,0.00017,29.10108]
[1779671731657,31.57,77129.11,8.6,0.52827,0.00017,29.10108]
[1779671731724,31.57,77129.03,8.6,0.52826,0.00017,29.09803]
[1779671732075,31.57,77129.03,8.6,0.52826,0.00017,29.09803]
[1779671732159,31.57,77129.03,8.6,0.52826,0.00017,29.09803]
[1779671738234,31.58,77128.22,8.6,0.52812,0.00017,29.09846]
[1779671743714,31.58,77127.17,8.6,0.52794,0.00017,29.099]
[1779671743816,31.58,77127.17,8.6,0.52794,0.00017,29.099]
[1779671744153,31.58,77127.17,8.6,0.52794,0.00017,29.099]
[1779671747826,31.58,77129.12,8.6,0.52827,0.00017,29.09801]
[1779671747832,31.58,77129.12,8.6,0.52827,0.00017,29.09801]
[1779671748129,31.58,77128.47,8.6,0.52816,0.00017,29.09835]
[1779671750814,31.58,77134.84,8.6,0.52926,0.00017,29.09497]
[1779671750941,31.58,77134.84,8.6,0.52926,0.00017,29.09497]
[1779671750982,31.58,77134.84,8.6,0.52926,0.00017,29.09497]
[1779671751311,31.59,77134.67,8.6,0.52923,0.00017,29.09507]
[1779671751348,31.59,77134.67,8.6,0.52923,0.00017,29.09507]
[1779671751633,31.59,77134.67,8.6,0.52923,0.00017,29.09507]
[1779671751926,31.59,77134.67,8.6,0.52923,0.00017,29.09507]
[1779671752017,31.59,77152.06,8.6,0.53222,0.00017,29.08474]
[1779671752173,31.59,77152.06,8.6,0.53222,0.00017,29.08474]
[1779671753280,31.59,77152.06,8.6,0.53222,0.00017,29.08474]
[1779671753550,31.59,77152.06,8.6,0.53222,0.00017,29.08474]
[1779671753565,31.59,77152.06,8.6,0.53222,0.00017,29.08474]
[1779671753575,31.59,77152.06,8.6,0.53222,0.00017,29.08474]
[1779671753874,31.59,77152.06,8.6,0.53222,0.00017,29.08474]
[1779671754285,31.59,77151.84,8.6,0.53218,0.00017,29.08489]
[1779671754351,31.59,77164.78,8.6,0.53441,0.00017,29.07616]
[1779671755221,31.59,77164.78,8.6,0.53441,0.00017,29.07616]
[1779671755222,31.59,77164.78,8.6,0.53441,0.00017,29.07616]
[1779671755840,31.59,77164.78,8.6,0.53441,0.00017,29.07616]
[1779671755869,31.59,77164.78,8.6,0.53441,0.00017,29.07616]
[1779671755880,31.59,77164.78,8.6,0.53441,0.00017,29.07616]
[1779671756366,31.59,77158.4,8.6,0.53331,0.00017,29.08058]
[1779671758591,31.59,77157.73,8.6,0.5332,0.00017,29.08104]
[1779671759742,31.59,77157.54,8.6,0.53316,0.00017,29.08117]
[1779671759754,31.59,77157.54,8.6,0.53316,0.00017,29.08117]
[1779671759818,31.59,77157.54,8.6,0.53316,0.00017,29.08117]
[1779671759930,31.59,77149.32,8.6,0.53175,0.00017,29.0865]
[1779671760393,31.59,77140.2,8.6,0.53018,0.00017,29.09198]
[1779671761400,31.59,77132.18,8.6,0.5288,0.00017,29.09643]
[1779671763406,31.59,77131.43,8.6,0.52867,0.00017,29.09683]
[1779671767372,31.59,77130.28,8.6,0.52847,0.00017,29.09744]
[1779671767657,31.59,77130.28,8.6,0.52847,0.00017,29.09744]
[1779671767768,31.59,77130.28,8.6,0.52847,0.00017,29.09744]
[1779671767783,31.59,77130.28,8.6,0.52847,0.00017,29.09744]
[1779671768082,31.59,77130.28,8.6,0.52847,0.00017,29.09744]
[1779671768063,31.6,77129.66,8.6,0.52836,0.00017,29.09776]
[1779671768223,31.6,77129.66,8.6,0.52836,0.00017,29.09776]
[1779671768277,31.6,77129.66,8.6,0.52836,0.00017,29.09776]
[1779671768692,31.6,77129.66,8.6,0.52836,0.00017,29.09776]
[1779671768727,31.6,77117.24,8.6,0.52622,0.00017,29.10379]
[1779671769707,31.6,77117.24,8.6,0.52622,0.00017,29.10379]
[1779671771265,31.59,77114.76,8.6,0.52579,0.00017,29.10489]
[1779671771332,31.59,77114.76,8.6,0.52579,0.00017,29.10489]
[1779671771654,31.59,77114.76,8.6,0.52579,0.00017,29.10489]
[1779671771672,31.59,77114.76,8.6,0.52579,0.00017,29.10489]
[1779671771888,31.59,77103.86,8.6,0.52391,0.00017,29.10933]
[1779671775394,31.59,77099.87,8.6,0.52323,0.00017,29.1108]
[1779671776460,31.59,77099.98,8.6,0.52325,0.00017,29.11075]
[1779671777262,31.59,77099.98,8.6,0.52325,0.00017,29.11076]
[1779671779493,31.59,77099.26,8.6,0.52312,0.00017,29.11101]
[1779671784084,31.58,77098.04,8.6,0.52291,0.00017,29.11143]
[1779671784565,31.59,77091.28,8.6,0.52175,0.00017,29.11365]
[1779671785254,31.59,77091.28,8.6,0.52175,0.00017,29.11365]
[1779671785576,31.59,77091.28,8.6,0.52175,0.00017,29.11365]
[1779671785834,31.59,77091.28,8.6,0.52175,0.00017,29.11365]
[1779671786001,31.59,77091.28,8.6,0.52175,0.00017,29.11365]
[1779671786059,31.59,77088.78,8.6,0.52131,0.00017,29.11442]
[1779671786134,31.59,77088.78,8.6,0.52131,0.00017,29.11442]
[1779671786916,31.59,77099.4,8.6,0.52315,0.00017,29.11096]
[1779671787235,31.59,77099.4,8.6,0.52315,0.00017,29.11096]
[1779671787455,31.59,77099.4,8.6,0.52315,0.00017,29.11096]
[1779671787567,31.59,77099.4,8.6,0.52315,0.00017,29.11096]
[1779671787586,31.59,77100.61,8.6,0.52336,0.00017,29.11052]
[1779671788797,31.59,77100.61,8.6,0.52336,0.00017,29.11052]
[1779671791747,31.58,77101.23,8.6,0.52346,0.00017,29.1103]
[1779671796132,31.58,77102.55,8.6,0.52369,0.00017,29.10672]
[1779671796284,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671796297,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671796433,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671796490,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671796557,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671796569,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671797019,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671797049,31.58,77103.26,8.6,0.52382,0.00017,29.10645]
[1779671797058,31.58,77121.71,8.6,0.527,0.00017,29.0986]
[1779671797148,31.58,77121.71,8.6,0.527,0.00017,29.0986]
[1779671797248,31.58,77121.71,8.6,0.527,0.00017,29.0986]
[1779671797401,31.58,77121.71,8.6,0.527,0.00017,29.0986]
[1779671797434,31.58,77121.71,8.6,0.527,0.00017,29.0986]
[1779671797953,31.58,77129.76,8.6,0.52838,0.00017,29.09459]
[1779671798753,31.58,77129.76,8.6,0.52838,0.00017,29.09459]
[1779671801850,31.58,77131.01,8.6,0.5286,0.00017,29.09394]
[1779671802355,31.58,77131.39,8.6,0.52866,0.00017,29.09374]
[1779671802474,31.58,77131.39,8.6,0.52866,0.00017,29.09374]
[1779671802532,31.58,77131.39,8.6,0.52866,0.00017,29.09374]
[1779671802902,31.58,77131.39,8.6,0.52866,0.00017,29.09374]
[1779671803003,31.58,77131.39,8.6,0.52866,0.00017,29.09374]
[1779671803076,31.58,77154.45,8.6,0.53264,0.00017,29.0801]
[1779671804097,31.58,77154.45,8.6,0.53264,0.00017,29.0801]
[1779671804437,31.58,77154.21,8.6,0.53259,0.00017,29.08026]
[1779671804710,31.59,77145.78,8.6,0.53114,0.00017,29.08557]
[1779671807372,31.59,77141.48,8.6,0.5304,0.00017,29.08813]
[1779671812767,31.59,77140.38,8.6,0.53021,0.00017,29.08878]
[1779671815699,31.59,77140.93,8.6,0.5303,0.00017,29.08846]
[1779671815707,31.59,77140.93,8.6,0.5303,0.00017,29.08846]
[1779671816783,31.59,77141.03,8.6,0.53032,0.00017,29.08841]
[1779671816835,31.59,77141.03,8.6,0.53032,0.00017,29.08841]
[1779671820850,31.59,77143.35,8.6,0.53072,0.00017,29.08705]
[1779671820885,31.59,77143.35,8.6,0.53072,0.00017,29.08705]
[1779671821831,31.59,77135.19,8.6,0.52931,0.00017,29.09172]
[1779671824228,31.59,77133.06,8.6,0.52895,0.00017,29.09288]
[1779671824233,31.59,77133.06,8.6,0.52895,0.00017,29.09288]
[1779671824351,31.59,77133.06,8.6,0.52895,0.00017,29.09288]
[1779671824653,31.59,77133.06,8.6,0.52895,0.00017,29.09288]
[1779671824770,31.59,77133.06,8.6,0.52895,0.00017,29.09288]
[1779671824953,31.59,77133.06,8.6,0.52895,0.00017,29.09288]
[1779671825913,31.59,77127.97,8.6,0.52807,0.00017,29.09554]
[1779671831449,31.6,77131.7,8.6,0.52871,0.00017,29.0936]
[1779671832378,31.6,77132.07,8.6,0.52878,0.00017,29.09341]
[1779671834122,31.6,77131.91,8.6,0.52875,0.00017,29.09349]
[1779671834154,31.6,77131.91,8.6,0.52875,0.00017,29.09349]
[1779671834182,31.6,77131.91,8.6,0.52875,0.00017,29.09349]
[1779671834923,31.6,77122.26,8.6,0.52709,0.00017,29.09836]
[1779671835255,31.6,77122.26,8.6,0.52709,0.00017,29.09836]
[1779671836279,31.6,77120.86,8.6,0.52684,0.00017,29.09903]
[1779671836319,31.6,77120.86,8.6,0.52684,0.00017,29.09903]
[1779671836528,31.6,77120.86,8.6,0.52684,0.00017,29.09903]
[1779671836940,31.6,77117.05,8.6,0.52619,0.00017,29.10078]
[1779671841972,31.59,77114.68,8.6,0.52578,0.00017,29.10183]
[1779671847076,31.59,77113.78,8.6,0.52563,0.00017,29.10222]
[1779671847084,31.59,77113.78,8.6,0.52563,0.00017,29.10222]
[1779671847370,31.59,77113.78,8.6,0.52563,0.00017,29.10222]
[1779671848018,31.59,77122.23,8.6,0.52708,0.00017,29.09837]
[1779671853052,31.59,77126.61,8.6,0.52784,0.00017,29.09314]
[1779671856073,31.59,77133.0,8.6,0.52894,0.00017,29.08982]
[1779671861108,31.6,77133.24,8.6,0.52898,0.00017,29.08969]
[1779671866143,31.6,77134.53,8.6,0.5292,0.00017,29.089]
[1779671869341,31.6,77134.26,8.6,0.52915,0.00017,29.08914]
[1779671869434,31.6,77134.26,8.6,0.52915,0.00017,29.08914]
[1779671870171,31.6,77135.0,8.6,0.52928,0.00017,29.08874]
[1779671870353,31.6,77135.0,8.6,0.52928,0.00017,29.08874]
[1779671873277,31.6,77135.5,8.6,0.52937,0.00017,29.08847]
[1779671879184,31.6,77139.37,8.6,0.53003,0.00017,29.0863]
[1779671881234,31.6,77140.49,8.6,0.53023,0.00017,29.08566]
[1779671882712,31.6,77139.87,8.6,0.53012,0.00017,29.08602]
[1779671882771,31.6,77131.95,8.6,0.52875,0.00017,29.0904]
[1779671883627,31.6,77131.95,8.6,0.52875,0.00017,29.0904]
[1779671883637,31.6,77131.95,8.6,0.52875,0.00017,29.0904]
[1779671883779,31.6,77131.95,8.6,0.52875,0.00017,29.0904]
[1779671884005,31.6,77131.95,8.6,0.52875,0.00017,29.0904]
[1779671884120,31.6,77133.42,8.6,0.52901,0.00017,29.08961]
[1779671884354,31.6,77133.42,8.6,0.52901,0.00017,29.08961]
[1779671884400,31.6,77133.42,8.6,0.52901,0.00017,29.08961]
[1779671884501,31.6,77121.31,8.6,0.52692,0.00017,29.09574]
[1779671885695,31.6,77121.31,8.6,0.52692,0.00017,29.09574]
[1779671886937,31.6,77119.37,8.6,0.52659,0.00017,29.09665]
[1779671892523,31.6,77118.66,8.6,0.52647,0.00017,29.09697]
[1779671898378,31.6,77111.53,8.6,0.52524,0.00017,29.1001]
[1779671900235,31.6,77111.53,8.6,0.52524,0.00017,29.1001]
[1779671900271,31.6,77111.53,8.6,0.52524,0.00017,29.1001]
[1779671900318,31.6,77111.66,8.6,0.52526,0.00017,29.10005]
[1779671900393,31.6,77108.91,8.6,0.52479,0.00017,29.10118]
[1779671901284,31.6,77108.91,8.6,0.52479,0.00017,29.10118]
[1779671903742,31.59,77105.32,8.6,0.52417,0.00017,29.1026]
[1779671903746,31.59,77105.32,8.6,0.52417,0.00017,29.1026]
[1779671903824,31.59,77105.3,8.6,0.52416,0.00017,29.10261]
[1779671904420,31.59,77111.63,8.6,0.52526,0.00017,29.10005]
[1779671910191,31.59,77112.44,8.6,0.5254,0.00017,29.0997]
[1779671910363,31.59,77112.44,8.6,0.5254,0.00017,29.0997]
[1779671910386,31.59,77112.36,8.6,0.52538,0.00017,29.09973]
[1779671910414,31.59,77112.36,8.6,0.52538,0.00017,29.09973]
[1779671910786,31.59,77112.36,8.6,0.52538,0.00017,29.09973]
[1779671911029,31.59,77106.68,8.6,0.52441,0.00017,29.09897]
[1779671911367,31.59,77106.68,8.6,0.52441,0.00017,29.09897]
[1779671911970,31.59,77106.68,8.6,0.52441,0.00017,29.09897]
[1779671912176,31.59,77094.33,8.6,0.52228,0.00017,29.10342]
[1779671914957,31.59,77094.7,8.6,0.52234,0.00017,29.1033]
[1779671915220,31.59,77094.7,8.6,0.52234,0.00017,29.1033]
[1779671916669,31.58,77095.31,8.6,0.52245,0.00017,29.1031]
[1779671917716,31.58,77094.39,8.6,0.52229,0.00017,29.1034]
[1779671918704,31.58,77094.48,8.6,0.5223,0.00017,29.10337]
[1779671920730,31.58,77095.14,8.6,0.52242,0.00017,29.10315]
[1779671920735,31.58,77095.14,8.6,0.52242,0.00017,29.10315]
[1779671920762,31.58,77095.14,8.6,0.52242,0.00017,29.10315]
[1779671920900,31.58,77095.14,8.6,0.52242,0.00017,29.10315]
[1779671926581,31.57,77096.8,8.6,0.52271,0.00017,29.10258]
[1779671933630,31.56,77097.15,8.6,0.52277,0.00017,29.10245]
[1779671935273,31.56,77097.15,8.6,0.52277,0.00017,29.10245]
[1779671939644,31.56,77097.57,8.6,0.52284,0.00017,29.1023]
[1779671941000,31.56,77096.88,8.6,0.52273,0.00017,29.10254]
[1779671943857,31.56,77094.15,8.6,0.52225,0.00017,29.10344]
[1779671946404,31.55,77094.59,8.6,0.52233,0.00017,29.1033]
[1779671947075,31.55,77094.59,8.6,0.52233,0.00017,29.1033]
[1779671947248,31.55,77094.59,8.6,0.52233,0.00017,29.1033]
[1779671947378,31.55,77094.59,8.6,0.52233,0.00017,29.1033]
[1779671947733,31.55,77084.61,8.6,0.52061,0.00017,29.10631]
[1779671949153,31.55,77084.61,8.6,0.52061,0.00017,29.10631]
[1779671949467,31.55,77083.81,8.6,0.52047,0.00017,29.10653]
[1779671951315,31.55,77084.24,8.6,0.52054,0.00017,29.10641]
[1779671952069,31.55,77084.13,8.6,0.52052,0.00017,29.10644]
[1779671957367,31.56,77087.11,8.6,0.52104,0.00017,29.10562]
[1779671962836,31.57,77086.31,8.6,0.5209,0.00017,29.10585]
[1779671963746,31.57,77086.31,8.6,0.5209,0.00017,29.10585]
[1779671967450,31.57,77086.23,8.6,0.52088,0.00017,29.10588]
[1779671971526,31.57,77086.53,8.6,0.52093,0.00017,29.10579]
[1779671971713,31.57,77086.53,8.6,0.52093,0.00017,29.10579]
[1779671971964,31.57,77086.53,8.6,0.52093,0.00017,29.10579]
[1779671973545,31.57,77094.44,8.6,0.5223,0.00017,29.10028]
[1779671973631,31.57,77094.44,8.6,0.5223,0.00017,29.10028]
[1779671978947,31.57,77094.46,8.6,0.5223,0.00017,29.10028]
[1779671981602,31.57,77093.39,8.6,0.52212,0.00017,29.10062]
[1779671981654,31.57,77093.39,8.6,0.52212,0.00017,29.10062]
[1779671984513,31.57,77095.35,8.6,0.52246,0.00017,29.09998]
[1779671984607,31.57,77095.35,8.6,0.52246,0.00017,29.09998]
[1779671984659,31.57,77095.35,8.6,0.52246,0.00017,29.09998]
[1779671985190,31.57,77095.35,8.6,0.52246,0.00017,29.09998]
[1779671986213,31.57,77095.64,8.6,0.52251,0.00017,29.09988]
[1779671986646,31.56,77094.98,8.6,0.5224,0.00017,29.1001]
[1779671987050,31.56,77094.98,8.6,0.5224,0.00017,29.1001]
[1779671987306,31.56,77094.98,8.6,0.5224,0.00017,29.1001]
[1779671987308,31.56,77094.98,8.6,0.5224,0.00017,29.1001]
[1779671988021,31.56,77078.78,8.6,0.5196,0.00017,29.10475]
[1779671988505,31.56,77078.78,8.6,0.5196,0.00017,29.10475]
[1779671988657,31.56,77078.78,8.6,0.5196,0.00017,29.10475]
[1779671989025,31.57,77077.95,8.6,0.51945,0.00017,29.10495]
[1779671990869,31.57,77077.61,8.6,0.51939,0.00017,29.10503]
[1779671991401,31.57,77077.68,8.6,0.51941,0.00017,29.10501]
[1779671992025,31.57,77077.68,8.6,0.51941,0.00017,29.10501]
[1779671992070,31.57,77077.68,8.6,0.51941,0.00017,29.10501]
[1779671992124,31.57,77077.68,8.6,0.51941,0.00017,29.10501]
[1779671992326,31.57,77077.68,8.6,0.51941,0.00017,29.10501]
[1779671992386,31.57,77077.68,8.6,0.51941,0.00017,29.10501]
[1779671992368,31.57,77077.57,8.6,0.51939,0.00017,29.10504]
[1779671992577,31.57,77077.57,8.6,0.51939,0.00017,29.10504]
[1779671992711,31.57,77077.57,8.6,0.51939,0.00017,29.10504]
[1779671993027,31.57,77077.57,8.6,0.51939,0.00017,29.10504]
[1779671993281,31.57,77115.47,8.6,0.52593,0.00017,29.09217]
[1779671994065,31.57,77115.71,8.6,0.52597,0.00017,29.09206]
[1779671994455,31.57,77115.71,8.6,0.52597,0.00017,29.09206]
[1779671994465,31.57,77115.71,8.6,0.52597,0.00017,29.09206]
[1779671994502,31.57,77115.71,8.6,0.52597,0.00017,29.09206]
[1779671994675,31.57,77115.71,8.6,0.52597,0.00017,29.09206]
[1779671995583,31.57,77115.71,8.6,0.52597,0.00017,29.09206]
[1779671995613,31.57,77115.71,8.6,0.52597,0.00017,29.09206]
[1779671996079,31.57,77115.98,8.6,0.52602,0.00017,29.09194]
[1779671996766,31.57,77115.98,8.6,0.52602,0.00017,29.09194]
[1779671997505,31.57,77115.67,8.6,0.52597,0.00017,29.09208]
[1779671997653,31.57,77115.67,8.6,0.52597,0.00017,29.09208]
[1779671998201,31.57,77115.67,8.6,0.52597,0.00017,29.09208]
[1779671998354,31.57,77115.67,8.6,0.52597,0.00017,29.09208]
[1779671998210,31.57,77115.79,8.6,0.52599,0.00017,29.09203]
[1779671998524,31.57,77115.79,8.6,0.52599,0.00017,29.09203]
[1779671999100,31.57,77115.56,8.6,0.52595,0.00017,29.09213]
[1779671999554,31.57,77115.56,8.6,0.52595,0.00017,29.09213]
[1779672000724,31.57,77115.26,8.6,0.52589,0.00017,29.09227]
[1779672000767,31.57,77115.26,8.6,0.52589,0.00017,29.09227]
[1779672001114,31.57,77116.08,8.6,0.52604,0.00017,29.0919]
[1779672001464,31.57,77116.08,8.6,0.52604,0.00017,29.0919]
[1779672001608,31.57,77116.08,8.6,0.52604,0.00017,29.0919]
[1779672002050,31.57,77116.08,8.6,0.52604,0.00017,29.0919]
[1779672002121,31.57,77121.27,8.6,0.52693,0.00017,29.08951]
[1779672003154,31.57,77121.27,8.6,0.52693,0.00017,29.08951]
[1779672003192,31.57,77121.27,8.6,0.52693,0.00017,29.08951]
[1779672003207,31.57,77121.27,8.6,0.52693,0.00017,29.08951]
[1779672003514,31.57,77125.54,8.6,0.52767,0.00017,29.08744]
[1779672004502,31.57,77128.55,8.6,0.52819,0.00017,29.08592]
[1779672004504,31.57,77128.55,8.6,0.52819,0.00017,29.08592]
[1779672004565,31.57,77128.55,8.6,0.52819,0.00017,29.08592]
[1779672004838,31.57,77128.55,8.6,0.52819,0.00017,29.08592]
[1779672005142,31.57,77128.81,8.6,0.52823,0.00017,29.08578]
[1779672005677,31.57,77128.81,8.6,0.52823,0.00017,29.08578]
[1779672006992,31.57,77128.09,8.6,0.52811,0.00017,29.08615]
[1779672007367,31.57,77128.09,8.6,0.52811,0.00017,29.08615]
[1779672011844,31.57,77130.16,8.6,0.52846,0.00017,29.08508]
[1779672012191,31.57,77133.56,8.6,0.52905,0.00017,29.08327]
[1779672012752,31.57,77133.56,8.6,0.52905,0.00017,29.08327]
[1779672013520,31.57,77133.6,8.6,0.52906,0.00017,29.08325]
[1779672017586,31.57,77138.46,8.6,0.52989,0.00017,29.08056]
[1779672019240,31.57,77144.85,8.6,0.531,0.00017,29.07682]
[1779672024275,31.61,77144.44,8.6,0.5309,0.00017,29.07718]
[1779672027629,31.62,77147.45,8.6,0.53142,0.00017,29.07539]
[1779672030521,31.62,77151.77,8.6,0.53216,0.00017,29.07268]
[1779672032109,31.62,77151.79,8.6,0.53216,0.00017,29.06958]
[1779672035352,31.62,77139.27,8.6,0.53001,0.00017,29.07716]
[1779672040388,31.63,77138.75,8.6,0.52992,0.00017,29.07746]
[1779672045423,31.63,77136.85,8.6,0.52959,0.00017,29.07854]
[1779672047365,31.63,77136.91,8.6,0.5296,0.00017,29.07851]
[1779672047548,31.63,77132.2,8.6,0.52879,0.00017,29.08107]
[1779672048246,31.63,77132.2,8.6,0.52879,0.00017,29.08107]
[1779672049469,31.63,77130.34,8.6,0.52847,0.00017,29.08205]
[1779672049472,31.63,77130.34,8.6,0.52847,0.00017,29.08205]
[1779672053050,31.63,77129.77,8.6,0.52837,0.00017,29.08235]
[1779672054117,31.63,77129.97,8.6,0.5284,0.00017,29.08225]
[1779672056629,31.63,77130.58,8.6,0.52851,0.00017,29.08193]
[1779672062543,31.63,77132.41,8.6,0.52882,0.00017,29.08097]
[1779672065118,31.63,77132.37,8.6,0.52881,0.00017,29.08099]
[1779672067470,31.63,77135.49,8.6,0.52935,0.00017,29.07931]
[1779672071791,31.64,77138.27,8.6,0.52983,0.00017,29.07777]
[1779672071799,31.64,77138.27,8.6,0.52983,0.00017,29.07777]
[1779672072613,31.64,77144.21,8.6,0.53085,0.00017,29.07433]
[1779672077085,31.64,77147.2,8.6,0.53136,0.00017,29.07253]
[1779672082190,31.64,77149.21,8.6,0.53171,0.00017,29.0713]
[1779672084435,31.65,77148.21,8.6,0.53153,0.00017,29.07193]
[1779672085704,31.65,77137.0,8.6,0.5296,0.00017,29.07852]
[1779672087702,31.65,77136.68,8.6,0.52955,0.00017,29.0787]
[1779672093760,31.65,77132.82,8.6,0.52888,0.00017,29.07772]
[1779672096190,31.65,77136.02,8.6,0.52943,0.00017,29.07598]
[1779672096229,31.65,77136.02,8.6,0.52943,0.00017,29.07598]
[1779672096689,31.65,77136.52,8.6,0.52952,0.00017,29.07571]
[1779672101817,31.66,77139.07,8.6,0.52996,0.00017,29.07429]
[1779672103388,31.66,77139.07,8.6,0.52996,0.00017,29.07429]
[1779672109168,31.66,77136.17,8.6,0.52946,0.00017,29.07592]
[1779672110209,31.66,77135.72,8.6,0.52938,0.00017,29.07617]
[1779672115692,31.66,77135.83,8.6,0.52939,0.00017,29.07612]
[1779672115717,31.66,77135.83,8.6,0.52939,0.00017,29.07612]
[1779672116053,31.66,77135.83,8.6,0.52939,0.00017,29.07612]
[1779672116353,31.66,77135.83,8.6,0.52939,0.00017,29.07612]
[1779672116370,31.66,77135.83,8.6,0.52939,0.00017,29.07612]
[1779672116439,31.67,77131.99,8.6,0.52873,0.00017,29.0782]
[1779672116767,31.67,77131.99,8.6,0.52873,0.00017,29.0782]
[1779672116809,31.67,77131.99,8.6,0.52873,0.00017,29.0782]
[1779672117198,31.67,77131.99,8.6,0.52873,0.00017,29.0782]
[1779672118211,31.67,77129.14,8.6,0.52824,0.00017,29.07968]
[1779672118311,31.67,77121.24,8.6,0.52689,0.00017,29.08357]
[1779672119592,31.67,77121.86,8.6,0.52699,0.00017,29.08327]
[1779672123050,31.66,77121.18,8.6,0.52688,0.00017,29.08359]
[1779672129014,31.66,77129.54,8.6,0.52831,0.00017,29.07946]
[1779672134049,31.66,77129.15,8.6,0.52825,0.00017,29.07966]
[1779672136035,31.66,77129.19,8.6,0.52826,0.00017,29.07964]
[1779672136066,31.66,77130.01,8.6,0.5284,0.00017,29.07922]
[1779672136653,31.66,77130.01,8.6,0.5284,0.00017,29.07922]
[1779672136665,31.66,77130.01,8.6,0.5284,0.00017,29.07922]
[1779672138562,31.66,77136.81,8.6,0.52957,0.00017,29.07557]
[1779672139153,31.66,77136.81,8.6,0.52957,0.00017,29.07557]
[1779672139160,31.66,77129.54,8.6,0.52832,0.00017,29.07946]
[1779672140263,31.66,77129.54,8.6,0.52832,0.00017,29.07946]
[1779672143244,31.66,77129.78,8.6,0.52836,0.00017,29.07934]
[1779672147362,31.66,77125.07,8.6,0.52755,0.00017,29.08172]
[1779672153193,31.66,77125.12,8.6,0.52756,0.00017,29.0786]
[1779672153629,31.66,77125.12,8.6,0.52756,0.00017,29.0786]
[1779672153661,31.66,77125.12,8.6,0.52756,0.00017,29.0786]
[1779672153766,31.66,77125.12,8.6,0.52756,0.00017,29.0786]
[1779672154539,31.66,77120.31,8.6,0.52673,0.00017,29.0809]
[1779672154637,31.66,77120.31,8.6,0.52673,0.00017,29.0809]
[1779672158447,31.66,77124.34,8.6,0.52742,0.00017,29.07897]
[1779672158523,31.66,77126.89,8.6,0.52786,0.00017,29.07771]
[1779672158758,31.66,77126.89,8.6,0.52786,0.00017,29.07771]
[1779672159735,31.66,77128.99,8.6,0.52822,0.00017,29.07664]
[1779672160418,31.66,77128.99,8.6,0.52822,0.00017,29.07664]
[1779672165049,31.66,77129.69,8.6,0.52835,0.00017,29.07628]
[1779672169873,31.66,77133.08,8.6,0.52893,0.00017,29.0745]
[1779672171530,31.66,77134.54,8.6,0.52918,0.00017,29.07372]
[1779672171809,31.66,77135.79,8.6,0.52939,0.00017,29.07303]
[1779672173392,31.66,77136.22,8.6,0.52947,0.00017,29.0728]
[1779672174961,31.66,77140.21,8.6,0.53015,0.00017,29.07055]
[1779672175727,31.66,77140.21,8.6,0.53015,0.00017,29.07055]
[1779672175741,31.66,77140.21,8.6,0.53015,0.00017,29.07055]
[1779672175963,31.66,77140.21,8.6,0.53015,0.00017,29.07055]
[1779672175976,31.66,77140.21,8.6,0.53015,0.00017,29.07055]
[1779672176352,31.66,77147.88,8.6,0.53147,0.00017,29.06599]
[1779672181387,31.66,77146.54,8.6,0.53124,0.00017,29.06682]
[1779672181625,31.66,77146.54,8.6,0.53124,0.00017,29.06682]
[1779672187212,31.66,77148.25,8.6,0.53153,0.00017,29.06578]
[1779672187327,31.66,77148.25,8.6,0.53153,0.00017,29.06578]
[1779672187362,31.66,77148.25,8.6,0.53153,0.00017,29.06578]
[1779672191617,31.66,77147.78,8.6,0.53145,0.00017,29.06607]
[1779672192543,31.66,77147.78,8.6,0.53145,0.00017,29.06607]
[1779672193008,31.66,77147.72,8.6,0.53144,0.00017,29.06611]
[1779672193297,31.66,77147.72,8.6,0.53144,0.00017,29.06611]
[1779672195356,31.66,77145.8,8.6,0.53111,0.00017,29.06728]
[1779672195510,31.66,77145.8,8.6,0.53111,0.00017,29.06728]
[1779672196677,31.66,77148.5,8.6,0.53157,0.00017,29.06563]
[1779672196870,31.66,77148.5,8.6,0.53157,0.00017,29.06563]
[1779672197362,31.66,77148.5,8.6,0.53157,0.00017,29.06563]
[1779672202534,31.67,77148.68,8.6,0.5316,0.00017,29.06553]
[1779672203440,31.67,77148.68,8.6,0.5316,0.00017,29.06553]
[1779672203661,31.67,77148.59,8.6,0.53159,0.00017,29.06558]
[1779672206873,31.67,77148.25,8.6,0.53153,0.00017,29.0658]
[1779672207050,31.67,77148.25,8.6,0.53153,0.00017,29.0658]
[1779672207065,31.67,77148.25,8.6,0.53153,0.00017,29.0658]
[1779672207089,31.67,77148.25,8.6,0.53153,0.00017,29.0658]
[1779672207110,31.67,77148.25,8.6,0.53153,0.00017,29.0658]
[1779672207317,31.67,77148.25,8.6,0.53153,0.00017,29.0658]
[1779672207401,31.67,77148.25,8.6,0.53153,0.00017,29.0658]
[1779672207569,31.67,77141.02,8.6,0.53029,0.00017,29.07012]
[1779672208980,31.67,77141.51,8.6,0.53037,0.00017,29.06983]
[1779672211563,31.67,77141.57,8.6,0.53038,0.00017,29.0698]
[1779672212182,31.67,77142.35,8.6,0.53052,0.00017,29.06625]
[1779672220293,31.67,77142.68,8.6,0.53057,0.00017,29.06607]
[1779672220847,31.67,77142.09,8.6,0.53047,0.00017,29.06642]
[1779672221764,31.67,77141.62,8.6,0.53039,0.00017,29.06669]
[1779672223340,31.67,77137.07,8.6,0.52961,0.00017,29.06928]
[1779672226618,31.68,77137.42,8.6,0.52967,0.00017,29.06909]
[1779672227360,31.68,77137.43,8.6,0.52967,0.00017,29.06909]
[1779672228413,31.68,77137.05,8.6,0.5296,0.00017,29.0693]
[1779672229049,31.68,77137.46,8.6,0.52967,0.00017,29.06907]
[1779672229486,31.68,77137.46,8.6,0.52967,0.00017,29.06907]
[1779672229701,31.68,77140.7,8.6,0.53023,0.00017,29.06724]
[1779672234758,31.68,77142.57,8.6,0.53055,0.00017,29.06616]
[1779672237021,31.68,77142.53,8.6,0.53054,0.00017,29.06619]
[1779672237075,31.68,77142.53,8.6,0.53054,0.00017,29.06619]
[1779672237258,31.68,77142.53,8.6,0.53054,0.00017,29.06619]
[1779672237820,31.68,77142.29,8.6,0.5305,0.00017,29.06633]
[1779672237908,31.68,77142.29,8.6,0.5305,0.00017,29.06633]
[1779672239331,31.68,77138.07,8.6,0.52977,0.00017,29.06875]
[1779672240049,31.68,77138.78,8.6,0.5299,0.00017,29.06835]
[1779672241877,31.68,77142.88,8.6,0.5306,0.00017,29.06599]
[1779672242423,31.68,77142.88,8.6,0.5306,0.00017,29.06599]
[1779672247186,31.69,77146.22,8.6,0.53117,0.00017,29.06401]
[1779672247360,31.69,77146.22,8.6,0.53117,0.00017,29.06401]
[1779672251645,31.69,77151.38,8.6,0.53206,0.00017,29.06082]
[1779672255097,31.69,77151.95,8.6,0.53215,0.00017,29.06047]
[1779672255650,31.69,77151.95,8.6,0.53215,0.00017,29.06047]
[1779672256091,31.69,77152.2,8.6,0.5322,0.00017,29.06031]
[1779672256295,31.69,77152.2,8.6,0.5322,0.00017,29.06031]
[1779672256340,31.69,77152.2,8.6,0.5322,0.00017,29.06031]
[1779672259010,31.69,77156.0,8.6,0.53285,0.00017,29.05785]
[1779672259034,31.69,77156.0,8.6,0.53285,0.00017,29.05785]
[1779672259099,31.69,77156.0,8.6,0.53285,0.00017,29.05785]
[1779672259934,31.69,77149.5,8.6,0.53173,0.00017,29.06202]
[1779672261270,31.69,77149.5,8.6,0.53173,0.00017,29.06202]
[1779672266742,31.71,77148.34,8.6,0.53152,0.00017,29.06278]
[1779672267291,31.71,77148.34,8.6,0.53152,0.00017,29.06278]
[1779672270462,31.71,77149.98,8.6,0.5318,0.00017,29.06177]
[1779672275066,31.71,77155.78,8.6,0.5328,0.00017,29.05498]
[1779672276061,31.71,77148.42,8.6,0.53154,0.00017,29.05966]
[1779672277071,31.71,77148.42,8.6,0.53154,0.00017,29.05966]
[1779672279170,31.71,77145.3,8.6,0.531,0.00017,29.06156]
[1779672279547,31.71,77145.3,8.6,0.531,0.00017,29.06156]
[1779672279661,31.71,77145.3,8.6,0.531,0.00017,29.06156]
[1779672280408,31.71,77140.75,8.6,0.53022,0.00017,29.06423]
[1779672281582,31.71,77140.06,8.6,0.5301,0.00017,29.06463]
[1779672282461,31.71,77137.8,8.6,0.52971,0.00017,29.0659]
[1779672285370,31.71,77134.25,8.6,0.5291,0.00017,29.06785]
[1779672285472,31.71,77134.25,8.6,0.5291,0.00017,29.06785]
[1779672285718,31.71,77135.85,8.6,0.52938,0.00017,29.06698]
[1779672286438,31.71,77135.85,8.6,0.52938,0.00017,29.06698]
[1779672286654,31.71,77135.85,8.6,0.52938,0.00017,29.06698]
[1779672286445,31.71,77150.6,8.6,0.53191,0.00017,29.05832]
[1779672287359,31.71,77150.6,8.6,0.53191,0.00017,29.05832]
[1779672293182,31.72,77152.6,8.6,0.53225,0.00017,29.05706]
[1779672296539,31.72,77152.22,8.6,0.53218,0.00017,29.0573]
[1779672301559,31.72,77152.34,8.6,0.5322,0.00017,29.05723]
[1779672301578,31.72,77152.34,8.6,0.5322,0.00017,29.05723]
[1779672305312,31.72,77157.78,8.6,0.53314,0.00017,29.0537]
[1779672307035,31.72,77160.35,8.6,0.53358,0.00017,29.05198]
[1779672312500,31.73,77161.01,8.6,0.53369,0.00017,29.05154]
[1779672312820,31.73,77161.04,8.6,0.53369,0.00017,29.05153]
[1779672312853,31.73,77161.04,8.6,0.53369,0.00017,29.05153]
[1779672313323,31.73,77151.27,8.6,0.53201,0.00017,29.05794]
[1779672315105,31.74,77146.77,8.6,0.53124,0.00017,29.06075]
[1779672315519,31.74,77146.77,8.6,0.53124,0.00017,29.06075]
[1779672316198,31.74,77144.99,8.6,0.53093,0.00017,29.06182]
[1779672316887,31.74,77145.02,8.6,0.53094,0.00017,29.06181]
[1779672317358,31.74,77145.02,8.6,0.53094,0.00017,29.06181]
[1779672323394,31.74,77144.07,8.6,0.53077,0.00017,29.06237]
[1779672328545,31.74,77145.09,8.6,0.53095,0.00017,29.06177]
[1779672328578,31.74,77145.09,8.6,0.53095,0.00017,29.06177]
[1779672328648,31.74,77145.09,8.6,0.53095,0.00017,29.06177]
[1779672328686,31.74,77145.09,8.6,0.53095,0.00017,29.06177]
[1779672328826,31.74,77145.09,8.6,0.53095,0.00017,29.06177]
[1779672329436,31.74,77129.18,8.6,0.52822,0.00017,29.07058]
[1779672329825,31.74,77129.18,8.6,0.52822,0.00017,29.07058]
[1779672330154,31.74,77129.18,8.6,0.52822,0.00017,29.07058]
[1779672330443,31.74,77129.46,8.6,0.52827,0.00017,29.07043]
[1779672330950,31.74,77129.46,8.6,0.52827,0.00017,29.07043]
[1779672331660,31.74,77129.46,8.6,0.52827,0.00017,29.07043]
[1779672331718,31.74,77126.4,8.6,0.52774,0.00017,29.06888]
[1779672332338,31.74,77126.4,8.6,0.52774,0.00017,29.06888]
[1779672332457,31.74,77111.94,8.6,0.52526,0.00017,29.07549]
[1779672333528,31.74,77111.94,8.6,0.52526,0.00017,29.07549]
[1779672336375,31.73,77110.72,8.6,0.52505,0.00017,29.07599]
[1779672343317,31.73,77108.95,8.6,0.52475,0.00017,29.0767]
[1779672348201,31.72,77108.92,8.6,0.52475,0.00017,29.0767]
[1779672353604,31.72,77109.26,8.6,0.52481,0.00017,29.07656]
[1779672355471,31.72,77109.63,8.6,0.52487,0.00017,29.07641]
[1779672355619,31.72,77110.54,8.6,0.52503,0.00017,29.07603]
[1779672356238,31.72,77110.54,8.6,0.52503,0.00017,29.07603]
[1779672356625,31.72,77111.21,8.6,0.52514,0.00017,29.07576]
[1779672357161,31.72,77111.21,8.6,0.52514,0.00017,29.07576]
[1779672360299,31.72,77107.38,8.6,0.52449,0.00017,29.0773]
[1779672360694,31.72,77107.38,8.6,0.52449,0.00017,29.0773]
[1779672361660,31.71,77112.89,8.6,0.52543,0.00017,29.07504]
[1779672366695,31.71,77112.98,8.6,0.52545,0.00017,29.075]
[1779672371730,31.71,77112.9,8.6,0.52544,0.00017,29.07503]
[1779672374751,31.71,77118.62,8.6,0.52642,0.00017,29.07251]
[1779672379762,31.71,77116.97,8.6,0.52614,0.00017,29.07325]
[1779672381800,31.7,77123.63,8.6,0.52728,0.00017,29.07016]
[1779672386835,31.7,77122.55,8.6,0.5271,0.00017,29.07067]
[1779672390922,31.7,77122.98,8.6,0.52717,0.00017,29.07047]
[1779672391014,31.7,77122.03,8.6,0.52701,0.00017,29.06783]
[1779672391853,31.7,77122.03,8.6,0.52701,0.00017,29.06783]
[1779672396905,31.7,77122.82,8.6,0.52715,0.00017,29.06745]
[1779672401570,31.7,77121.28,8.6,0.52688,0.00017,29.06818]
[1779672401653,31.7,77121.28,8.6,0.52688,0.00017,29.06818]
[1779672401671,31.7,77121.34,8.6,0.52689,0.00017,29.06815]
[1779672401899,31.7,77121.34,8.6,0.52689,0.00017,29.06815]
[1779672407540,31.7,77116.91,8.6,0.52613,0.00017,29.07018]
[1779672407564,31.7,77112.6,8.6,0.52539,0.00017,29.07205]
[1779672410777,31.7,77109.68,8.6,0.52489,0.00017,29.07326]
[1779672410835,31.7,77109.52,8.6,0.52486,0.00017,29.07332]
[1779672411721,31.7,77109.52,8.6,0.52486,0.00017,29.07332]
[1779672418048,31.69,77107.53,8.6,0.52452,0.00017,29.07411]
[1779672420375,31.69,77110.57,8.6,0.52504,0.00017,29.07288]
[1779672420377,31.69,77110.57,8.6,0.52504,0.00017,29.07288]
[1779672420444,31.69,77111.32,8.6,0.52517,0.00017,29.07257]
[1779672422143,31.69,77114.2,8.6,0.52567,0.00017,29.07135]
[1779672422546,31.69,77114.2,8.6,0.52567,0.00017,29.07135]
[1779672436180,31.69,77113.75,8.6,0.52559,0.00017,29.07153]
[1779672444238,31.68,77114.29,8.6,0.52569,0.00017,29.07129]
[1779672449275,31.68,77112.78,8.6,0.52543,0.00017,29.07194]
[1779672454293,31.68,77113.73,8.6,0.5256,0.00017,29.06844]
[1779672455317,31.68,77120.7,8.6,0.52679,0.00017,29.06531]
[1779672460352,31.68,77120.31,8.6,0.52673,0.00017,29.06549]
[1779672463373,31.68,77113.86,8.6,0.52562,0.00017,29.06838]
[1779672464988,31.68,77113.96,8.6,0.52564,0.00017,29.06834]
[1779672465387,31.68,77110.48,8.6,0.52504,0.00017,29.0698]
[1779672466512,31.68,77110.48,8.6,0.52504,0.00017,29.0698]
[1779672466659,31.68,77110.48,8.6,0.52504,0.00017,29.0698]
[1779672467316,31.68,77110.23,8.6,0.52499,0.00017,29.06991]
[1779672468659,31.68,77109.87,8.6,0.52493,0.00017,29.07005]
[1779672469049,31.68,77109.6,8.6,0.52489,0.00017,29.07016]
[1779672469415,31.68,77101.77,8.6,0.52354,0.00017,29.07319]
[1779672472348,31.68,77101.83,8.6,0.52355,0.00017,29.07316]
[1779672473431,31.68,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672473550,31.68,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672473599,31.68,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672473791,31.68,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672474160,31.67,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672474311,31.67,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672474545,31.67,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672474767,31.67,77101.64,8.6,0.52352,0.00017,29.07323]
[1779672474802,31.67,77075.11,8.6,0.51894,0.00017,29.08099]
[1779672475566,31.67,77075.11,8.6,0.51894,0.00017,29.08099]
[1779672475597,31.67,77075.11,8.6,0.51894,0.00017,29.08099]
[1779672475633,31.67,77075.34,8.6,0.51898,0.00017,29.08094]
[1779672476674,31.67,77075.34,8.6,0.51898,0.00017,29.08094]
[1779672476731,31.67,77075.34,8.6,0.51898,0.00017,29.08094]
[1779672482513,31.68,77075.35,8.6,0.51898,0.00017,29.08094]
[1779672485535,31.68,77074.14,8.6,0.51878,0.00017,29.0812]
[1779672490569,31.69,77074.02,8.6,0.51875,0.00017,29.08124]
[1779672491815,31.69,77074.02,8.6,0.51875,0.00017,29.08124]
[1779672496624,31.69,77074.56,8.6,0.51885,0.00017,29.08112]
[1779672496650,31.69,77074.56,8.6,0.51885,0.00017,29.08112]
[1779672496659,31.69,77074.56,8.6,0.51885,0.00017,29.08112]
[1779672496681,31.69,77074.56,8.6,0.51885,0.00017,29.08112]
[1779672497353,31.69,77074.52,8.6,0.51884,0.00017,29.08113]
[1779672497618,31.69,77068.01,8.6,0.51772,0.00017,29.08243]
[1779672498983,31.7,77066.82,8.6,0.51751,0.00017,29.08264]
[1779672499939,31.7,77066.45,8.6,0.51745,0.00017,29.0827]
[1779672500005,31.7,77066.45,8.6,0.51745,0.00017,29.0827]
[1779672500068,31.7,77066.45,8.6,0.51745,0.00017,29.0827]
[1779672500639,31.7,77068.02,8.6,0.51772,0.00017,29.08243]
[1779672502330,31.7,77067.39,8.6,0.51761,0.00017,29.08254]
[1779672507687,31.7,77067.05,8.6,0.51755,0.00017,29.0826]
[1779672509543,31.7,77066.91,8.6,0.51753,0.00017,29.08262]
[1779672514123,31.7,77067.46,8.6,0.51762,0.00017,29.07944]
[1779672520779,31.7,77066.82,8.6,0.51751,0.00017,29.07955]
[1779672525814,31.7,77067.06,8.6,0.51755,0.00017,29.07951]
[1779672530850,31.7,77067.13,8.6,0.51757,0.00017,29.0795]
[1779672536892,31.7,77066.33,8.6,0.51743,0.00017,29.07964]
[1779672539114,31.7,77065.62,8.6,0.51731,0.00017,29.07976]
[1779672539721,31.7,77065.62,8.6,0.51731,0.00017,29.07976]
[1779672539764,31.7,77065.62,8.6,0.51731,0.00017,29.07976]
[1779672539913,31.7,77061.57,8.6,0.51661,0.00017,29.08039]
[1779672539953,31.7,77061.57,8.6,0.51661,0.00017,29.08039]
[1779672540070,31.7,77061.57,8.6,0.51661,0.00017,29.08039]
[1779672540920,31.7,77055.21,8.6,0.51551,0.00017,29.08121]
[1779672545955,31.7,77055.65,8.6,0.51559,0.00017,29.08116]
[1779672549588,31.7,77055.65,8.6,0.51559,0.00017,29.08116]
[1779672549653,31.7,77055.65,8.6,0.51559,0.00017,29.08116]
[1779672549670,31.7,77055.65,8.6,0.51559,0.00017,29.08116]
[1779672549772,31.69,77057.69,8.6,0.51594,0.00017,29.08092]
[1779672550049,31.69,77057.69,8.6,0.51594,0.00017,29.08092]
[1779672550054,31.69,77057.69,8.6,0.51594,0.00017,29.08092]
[1779672550366,31.69,77057.69,8.6,0.51594,0.00017,29.08092]
[1779672550569,31.69,77057.69,8.6,0.51594,0.00017,29.08092]
[1779672550670,31.69,77065.56,8.6,0.5173,0.00017,29.07977]
[1779672553049,31.69,77066.9,8.6,0.51753,0.00017,29.07954]
[1779672556568,31.69,77070.84,8.6,0.51821,0.00017,29.0788]
[1779672562330,31.69,77076.45,8.6,0.51917,0.00017,29.07761]
[1779672565289,31.69,77076.92,8.6,0.51925,0.00017,29.0775]
[1779672565446,31.69,77076.92,8.6,0.51925,0.00017,29.0775]
[1779672565463,31.69,77076.92,8.6,0.51925,0.00017,29.0775]
[1779672565638,31.69,77076.92,8.6,0.51925,0.00017,29.0775]
[1779672565909,31.69,77076.92,8.6,0.51925,0.00017,29.0775]
[1779672566096,31.69,77084.95,8.6,0.52064,0.00017,29.07548]
[1779672569023,31.69,77086.01,8.6,0.52082,0.00017,29.07519]
[1779672570576,31.69,77086.04,8.6,0.52083,0.00017,29.07518]
[1779672574611,31.69,77086.29,8.6,0.52087,0.00017,29.07202]
[1779672574671,31.69,77086.29,8.6,0.52087,0.00017,29.07202]
[1779672574701,31.69,77086.29,8.6,0.52087,0.00017,29.07202]
[1779672579695,31.69,77091.46,8.6,0.52176,0.00017,29.07049]
[1779672581981,31.68,77088.91,8.6,0.52132,0.00017,29.07126]
[1779672587243,31.68,77089.55,8.6,0.52143,0.00017,29.07106]
[1779672593286,31.67,77090.78,8.6,0.52165,0.00017,29.07068]
[1779672595380,31.67,77090.78,8.6,0.52165,0.00017,29.07068]
[1779672595416,31.67,77090.78,8.6,0.52165,0.00017,29.07068]
[1779672598857,31.67,77092.3,8.6,0.52191,0.00017,29.07021]
[1779672601383,31.66,77091.07,8.6,0.5217,0.00017,29.07059]
[1779672603830,31.66,77091.08,8.6,0.5217,0.00017,29.07058]
[1779672609404,31.66,77091.67,8.6,0.52181,0.00017,29.07039]
[1779672615474,31.65,77092.05,8.6,0.52187,0.00017,29.07027]
[1779672616691,31.65,77092.05,8.6,0.52187,0.00017,29.07026]
[1779672616697,31.65,77092.05,8.6,0.52187,0.00017,29.07026]
[1779672616992,31.65,77092.05,8.6,0.52187,0.00017,29.07026]
[1779672617991,31.65,77088.92,8.6,0.52133,0.00017,29.07122]
[1779672619626,31.65,77086.88,8.6,0.52098,0.00017,29.07181]
[1779672619678,31.65,77086.88,8.6,0.52098,0.00017,29.07181]
[1779672620481,31.65,77094.96,8.6,0.52238,0.00017,29.06932]
[1779672621890,31.65,77094.96,8.6,0.52238,0.00017,29.06932]
[1779672621942,31.65,77094.96,8.6,0.52238,0.00017,29.06932]
[1779672622138,31.64,77095.32,8.6,0.52244,0.00017,29.0692]
[1779672622494,31.64,77103.36,8.6,0.52383,0.00017,29.06636]
[1779672623273,31.64,77103.36,8.6,0.52383,0.00017,29.06636]
[1779672628537,31.64,77103.9,8.6,0.52392,0.00017,29.06615]
[1779672633983,31.63,77102.79,8.6,0.52373,0.00017,29.06347]
[1779672634050,31.63,77102.79,8.6,0.52373,0.00017,29.06347]
[1779672635086,31.63,77100.12,8.6,0.52327,0.00017,29.06444]
[1779672635135,31.63,77100.12,8.6,0.52327,0.00017,29.06444]
[1779672635307,31.63,77100.12,8.6,0.52327,0.00017,29.06444]
[1779672635582,31.63,77100.12,8.6,0.52327,0.00017,29.06444]
[1779672635586,31.63,77090.19,8.6,0.52156,0.00017,29.06773]
[1779672636353,31.63,77090.19,8.6,0.52156,0.00017,29.06773]
[1779672636553,31.63,77090.19,8.6,0.52156,0.00017,29.06773]
[1779672639614,31.63,77079.09,8.6,0.51964,0.00017,29.07076]
[1779672640691,31.63,77079.09,8.6,0.51964,0.00017,29.07076]
[1779672640743,31.63,77079.09,8.6,0.51964,0.00017,29.07076]
[1779672641032,31.63,77079.09,8.6,0.51964,0.00017,29.07076]
[1779672641139,31.63,77079.09,8.6,0.51964,0.00017,29.07076]
[1779672641264,31.63,77079.09,8.6,0.51964,0.00017,29.07076]
[1779672641378,31.63,77079.09,8.6,0.51964,0.00017,29.07076]
[1779672641511,31.63,77074.56,8.6,0.51886,0.00017,29.07181]
[1779672641624,31.63,77074.56,8.6,0.51886,0.00017,29.07181]
[1779672641640,31.63,77050.29,8.6,0.51467,0.00017,29.07551]
[1779672642348,31.63,77050.29,8.6,0.51467,0.00017,29.07551]
[1779672642601,31.63,77050.29,8.6,0.51467,0.00017,29.07551]
[1779672643015,31.63,77050.29,8.6,0.51467,0.00017,29.07551]
[1779672643069,31.63,77050.29,8.6,0.51467,0.00017,29.07551]
[1779672642638,31.63,77041.41,8.6,0.51313,0.00017,29.07606]
[1779672643343,31.63,77041.41,8.6,0.51313,0.00017,29.07606]
[1779672643379,31.63,77041.41,8.6,0.51313,0.00017,29.07606]
[1779672643488,31.63,77041.41,8.6,0.51313,0.00017,29.07606]
[1779672643553,31.63,77041.41,8.6,0.51313,0.00017,29.07606]
[1779672643647,31.63,77040.1,8.6,0.51291,0.00017,29.0761]
[1779672644083,31.63,77040.1,8.6,0.51291,0.00017,29.0761]
[1779672644274,31.63,77040.1,8.6,0.51291,0.00017,29.0761]
[1779672645290,31.63,77040.54,8.6,0.51298,0.00017,29.07609]
[1779672650697,31.63,77037.46,8.6,0.51245,0.00017,29.07616]
[1779672654259,31.62,77038.24,8.6,0.51259,0.00017,29.07615]
[1779672659761,31.62,77034.19,8.6,0.51189,0.00017,29.07619]
[1779672662762,31.61,77034.09,8.6,0.51187,0.00017,29.07619]
[1779672662782,31.61,77035.2,8.6,0.51206,0.00017,29.07619]
[1779672667817,31.61,77033.78,8.6,0.51181,0.00017,29.07619]
[1779672672852,31.6,77033.15,8.6,0.51171,0.00017,29.07618]
[1779672677891,31.6,77034.1,8.6,0.51187,0.00017,29.07619]
[1779672682926,31.59,77039.63,8.6,0.51283,0.00017,29.07611]
[1779672683983,31.59,77039.63,8.6,0.51283,0.00017,29.07611]
[1779672685301,31.59,77041.87,8.6,0.51322,0.00017,29.07604]
[1779672686019,31.59,77041.87,8.6,0.51322,0.00017,29.07604]
[1779672686475,31.59,77042.72,8.6,0.51336,0.00017,29.076]
[1779672687644,31.59,77045.9,8.6,0.51391,0.00017,29.07583]
[1779672691180,31.58,77048.71,8.6,0.5144,0.00017,29.07563]
[1779672692995,31.58,77048.98,8.6,0.51445,0.00017,29.07252]
[1779672698032,31.58,77048.52,8.6,0.51437,0.00017,29.07255]
[1779672699222,31.58,77049.71,8.6,0.51457,0.00017,29.07246]
[1779672700680,31.58,77049.94,8.6,0.51461,0.00017,29.07244]
[1779672706096,31.58,77056.84,8.6,0.51581,0.00017,29.07172]
[1779672711131,31.58,77051.35,8.6,0.51486,0.00017,29.07231]
[1779672712609,31.58,77051.98,8.6,0.51497,0.00017,29.07225]
[1779672713719,31.57,77054.35,8.6,0.51538,0.00017,29.07201]
[1779672714549,31.57,77054.35,8.6,0.51538,0.00017,29.07201]
[1779672715404,31.57,77056.35,8.6,0.51572,0.00017,29.07178]
[1779672721202,31.57,77046.76,8.6,0.51406,0.00017,29.07268]
[1779672722987,31.57,77046.76,8.6,0.51406,0.00017,29.07268]
[1779672726583,31.57,77044.94,8.6,0.51375,0.00017,29.07279]
[1779672732278,31.57,77045.83,8.6,0.5139,0.00017,29.07274]
[1779672734293,31.57,77055.69,8.6,0.51561,0.00017,29.07185]
[1779672739327,31.56,77055.17,8.6,0.51552,0.00017,29.07191]
[1779672745369,31.56,77055.22,8.6,0.51553,0.00017,29.07191]
[1779672750404,31.56,77055.05,8.6,0.5155,0.00017,29.07192]
[1779672752418,31.56,77044.96,8.6,0.51375,0.00017,29.0697]
[1779672753651,31.56,77044.96,8.6,0.51375,0.00017,29.0697]
[1779672753681,31.56,77044.96,8.6,0.51375,0.00017,29.0697]
[1779672754104,31.56,77044.96,8.6,0.51375,0.00017,29.0697]
[1779672754136,31.56,77044.96,8.6,0.51375,0.00017,29.0697]
[1779672754149,31.56,77044.64,8.6,0.5137,0.00017,29.06972]
[1779672754433,31.56,77036.8,8.6,0.51234,0.00017,29.07]
[1779672756449,31.56,77036.38,8.6,0.51227,0.00017,29.07]
[1779672762198,31.55,77036.73,8.6,0.51233,0.00017,29.07]
[1779672762846,31.55,77036.77,8.6,0.51233,0.00017,29.07]
[1779672768531,31.55,77035.98,8.6,0.5122,0.00017,29.07]
[1779672773565,31.55,77036.51,8.6,0.51229,0.00017,29.07]
[1779672778601,31.54,77035.62,8.6,0.51213,0.00017,29.07001]
[1779672783099,31.54,77036.09,8.6,0.51221,0.00017,29.07]
[1779672788671,31.54,77035.82,8.6,0.51217,0.00017,29.07001]
[1779672789646,31.54,77035.82,8.6,0.51217,0.00017,29.07001]
[1779672789678,31.54,77037.62,8.6,0.51248,0.00017,29.06998]
[1779672790685,31.54,77048.49,8.6,0.51437,0.00017,29.06946]
[1779672791327,31.54,77048.49,8.6,0.51437,0.00017,29.06946]
[1779672791858,31.54,77048.49,8.6,0.51437,0.00017,29.06946]
[1779672793907,31.54,77055.67,8.6,0.51561,0.00017,29.06876]
[1779672794101,31.54,77055.67,8.6,0.51561,0.00017,29.06876]
[1779672794127,31.54,77055.67,8.6,0.51561,0.00017,29.06876]
[1779672794203,31.53,77055.96,8.6,0.51566,0.00017,29.06872]
[1779672794566,31.53,77055.96,8.6,0.51566,0.00017,29.06872]
[1779672794713,31.53,77061.99,8.6,0.51671,0.00017,29.0679]
[1779672797346,31.53,77060.79,8.6,0.5165,0.00017,29.06808]
[1779672801877,31.53,77061.66,8.6,0.51665,0.00017,29.06795]
[1779672808810,31.53,77061.9,8.6,0.51669,0.00017,29.06792]
[1779672814049,31.53,77061.92,8.6,0.51669,0.00017,29.06482]
[1779672814164,31.53,77061.92,8.6,0.51669,0.00017,29.06482]
[1779672814854,31.53,77072.04,8.6,0.51845,0.00017,29.063]
[1779672816019,31.53,77072.04,8.6,0.51845,0.00017,29.063]
[1779672816031,31.53,77072.04,8.6,0.51845,0.00017,29.063]
[1779672816070,31.53,77072.04,8.6,0.51845,0.00017,29.063]
[1779672816787,31.53,77075.33,8.6,0.51902,0.00017,29.06229]
[1779672817022,31.53,77075.33,8.6,0.51902,0.00017,29.06229]
[1779672817102,31.53,77083.51,8.6,0.52044,0.00017,29.06026]
[1779672817668,31.53,77083.51,8.6,0.52044,0.00017,29.06026]
[1779672818944,31.53,77084.35,8.6,0.52058,0.00017,29.06003]
[1779672818983,31.53,77084.35,8.6,0.52058,0.00017,29.06003]
[1779672819171,31.53,77084.35,8.6,0.52058,0.00017,29.06003]
[1779672821998,31.53,77091.41,8.6,0.5218,0.00017,29.05795]
[1779672822002,31.53,77091.41,8.6,0.5218,0.00017,29.05795]
[1779672823041,31.53,77091.44,8.6,0.52181,0.00017,29.05794]
[1779672823128,31.53,77084.99,8.6,0.52069,0.00017,29.05985]
[1779672823917,31.53,77077.11,8.6,0.51933,0.00017,29.06188]
[1779672826938,31.53,77075.93,8.6,0.51912,0.00017,29.06215]
[1779672831973,31.53,77079.25,8.6,0.5197,0.00017,29.06136]
[1779672833183,31.53,77079.25,8.6,0.5197,0.00017,29.06136]
[1779672833199,31.53,77079.25,8.6,0.5197,0.00017,29.06136]
[1779672834994,31.53,77088.25,8.6,0.52126,0.00017,29.05891]
[1779672838995,31.53,77088.85,8.6,0.52136,0.00017,29.05873]
[1779672839231,31.53,77088.85,8.6,0.52136,0.00017,29.05873]
[1779672839627,31.52,77087.02,8.6,0.52105,0.00017,29.05927]
[1779672840031,31.53,77079.86,8.6,0.51981,0.00017,29.06121]
[1779672845066,31.52,77075.52,8.6,0.51905,0.00017,29.06224]
[1779672850101,31.53,77076.65,8.6,0.51925,0.00017,29.06198]
[1779672853791,31.53,77075.53,8.6,0.51905,0.00017,29.06224]
[1779672859169,31.53,77075.0,8.6,0.51896,0.00017,29.06236]
[1779672864204,31.53,77074.63,8.6,0.5189,0.00017,29.06245]
[1779672865961,31.53,77074.72,8.6,0.51891,0.00017,29.06243]
[1779672871254,31.54,77075.21,8.6,0.519,0.00017,29.05923]
[1779672871614,31.54,77075.21,8.6,0.519,0.00017,29.05923]
[1779672873623,31.54,77074.51,8.6,0.51888,0.00017,29.05939]
[1779672874326,31.54,77074.53,8.6,0.51888,0.00017,29.05938]
[1779672876249,31.54,77071.5,8.6,0.51835,0.00017,29.06003]
[1779672876289,31.54,77070.14,8.6,0.51812,0.00017,29.0603]
[1779672876355,31.54,77070.14,8.6,0.51812,0.00017,29.0603]
[1779672876549,31.54,77070.14,8.6,0.51812,0.00017,29.0603]
[1779672876695,31.54,77070.14,8.6,0.51812,0.00017,29.0603]
[1779672876702,31.54,77070.14,8.6,0.51812,0.00017,29.0603]
[1779672877315,31.54,77065.49,8.6,0.51731,0.00017,29.06116]
[1779672877345,31.54,77065.49,8.6,0.51731,0.00017,29.06116]
[1779672877428,31.54,77065.49,8.6,0.51731,0.00017,29.06116]
[1779672877987,31.54,77065.49,8.6,0.51731,0.00017,29.06116]
[1779672878072,31.54,77065.49,8.6,0.51731,0.00017,29.06116]
[1779672878303,31.54,77068.46,8.6,0.51783,0.00017,29.06063]
[1779672878553,31.54,77068.46,8.6,0.51783,0.00017,29.06063]
[1779672881928,31.54,77069.78,8.6,0.51806,0.00017,29.06037]
[1779672883424,31.54,77074.69,8.6,0.51891,0.00017,29.05935]
[1779672883671,31.54,77074.69,8.6,0.51891,0.00017,29.05935]
[1779672886521,31.54,77080.1,8.6,0.51984,0.00017,29.05807]
[1779672888316,31.54,77082.95,8.6,0.52034,0.00017,29.05733]
[1779672888715,31.54,77079.05,8.6,0.51966,0.00017,29.05833]
[1779672890498,31.54,77080.82,8.6,0.51997,0.00017,29.05788]
[1779672892387,31.54,77082.02,8.6,0.52018,0.00017,29.05757]
[1779672893795,31.54,77082.37,8.6,0.52024,0.00017,29.05748]
[1779672894122,31.54,77082.37,8.6,0.52024,0.00017,29.05748]
[1779672894416,31.54,77089.3,8.6,0.52144,0.00017,29.05552]
[1779672895907,31.54,77089.3,8.6,0.52144,0.00017,29.05552]
[1779672896907,31.54,77091.57,8.6,0.52183,0.00017,29.05482]
[1779672897344,31.54,77094.72,8.6,0.52238,0.00017,29.0538]
[1779672898213,31.54,77094.72,8.6,0.52238,0.00017,29.0538]
[1779672898875,31.53,77098.67,8.6,0.52306,0.00017,29.05244]
[1779672898947,31.53,77098.67,8.6,0.52306,0.00017,29.05244]
[1779672898965,31.53,77098.67,8.6,0.52306,0.00017,29.05244]
[1779672900018,31.53,77102.17,8.6,0.52367,0.00017,29.05117]
[1779672902722,31.53,77104.74,8.6,0.52411,0.00017,29.05019]
[1779672906576,31.53,77105.65,8.6,0.52427,0.00017,29.04983]
[1779672907913,31.53,77106.39,8.6,0.5244,0.00017,29.04954]
[1779672907968,31.53,77112.55,8.6,0.52547,0.00017,29.04699]
[1779672909727,31.53,77111.85,8.6,0.52535,0.00017,29.04729]
[1779672909812,31.53,77110.41,8.6,0.5251,0.00017,29.0479]
[1779672910662,31.53,77110.41,8.6,0.5251,0.00017,29.0479]
[1779672915664,31.52,77109.23,8.6,0.52489,0.00017,29.04838]
[1779672915720,31.52,77109.04,8.6,0.52486,0.00017,29.04846]
[1779672921605,31.52,77107.67,8.6,0.52463,0.00017,29.049]
[1779672923645,31.52,77107.84,8.6,0.52466,0.00017,29.04894]
[1779672923830,31.52,77107.84,8.6,0.52466,0.00017,29.04894]
[1779672924063,31.52,77107.93,8.6,0.52467,0.00017,29.0489]
[1779672924626,31.52,77115.29,8.6,0.52595,0.00017,29.04577]
[1779672927273,31.51,77115.6,8.6,0.526,0.00017,29.04562]
[1779672927321,31.51,77115.08,8.6,0.52591,0.00017,29.04585]
[1779672927867,31.51,77115.08,8.6,0.52591,0.00017,29.04585]
[1779672927933,31.51,77114.7,8.6,0.52585,0.00017,29.04602]
[1779672933689,31.51,77113.36,8.6,0.52562,0.00017,29.0435]
[1779672940058,31.5,77115.14,8.6,0.52593,0.00017,29.04271]
[1779672945930,31.5,77115.47,8.6,0.52599,0.00017,29.04255]
[1779672948563,31.49,77117.23,8.6,0.52629,0.00017,29.04175]
[1779672953830,31.49,77120.78,8.6,0.52691,0.00017,29.04009]
[1779672959247,31.49,77123.26,8.6,0.52734,0.00017,29.03889]
[1779672960636,31.49,77122.77,8.6,0.52726,0.00017,29.03913]
[1779672963510,31.49,77122.21,8.6,0.52716,0.00017,29.0394]
[1779672968536,31.49,77122.86,8.6,0.52727,0.00017,29.03908]
[1779672972946,31.49,77119.82,8.6,0.52675,0.00017,29.04054]
[1779672972966,31.49,77118.7,8.6,0.52655,0.00017,29.04106]
[1779672975137,31.49,77114.41,8.6,0.52581,0.00017,29.043]
[1779672975229,31.49,77114.61,8.6,0.52584,0.00017,29.04291]
[1779672981208,31.48,77118.2,8.6,0.52647,0.00017,29.04128]
[1779672981316,31.48,77118.2,8.6,0.52647,0.00017,29.04128]
[1779672981389,31.48,77118.19,8.6,0.52647,0.00017,29.04128]
[1779672981449,31.48,77118.19,8.6,0.52647,0.00017,29.04128]
[1779672981834,31.48,77118.19,8.6,0.52647,0.00017,29.04128]
[1779672984044,31.48,77107.87,8.6,0.52468,0.00017,29.04576]
[1779672989078,31.48,77107.73,8.6,0.52466,0.00017,29.04581]
[1779672991521,31.47,77107.55,8.6,0.52463,0.00017,29.04279]
[1779672992050,31.47,77107.55,8.6,0.52463,0.00017,29.04279]
[1779672992100,31.47,77101.72,8.6,0.52361,0.00017,29.04506]
[1779672996128,31.47,77094.79,8.6,0.52241,0.00017,29.0475]
[1779672996553,31.47,77094.79,8.6,0.52241,0.00017,29.0475]
[1779673003391,31.47,77094.69,8.6,0.5224,0.00017,29.04753]
[1779673010223,31.47,77090.91,8.6,0.52174,0.00017,29.04875]
[1779673012241,31.47,77080.94,8.6,0.52001,0.00017,29.0516]
[1779673015737,31.47,77080.62,8.6,0.51995,0.00017,29.05169]
[1779673021354,31.47,77081.06,8.6,0.52003,0.00017,29.05158]
[1779673021379,31.47,77081.06,8.6,0.52003,0.00017,29.05158]
[1779673023172,31.47,77079.31,8.6,0.51973,0.00017,29.05202]
[1779673023555,31.47,77079.61,8.6,0.51978,0.00017,29.05195]
[1779673025210,31.47,77080.11,8.6,0.51987,0.00017,29.05182]
[1779673029889,31.47,77079.96,8.6,0.51984,0.00017,29.05186]
[1779673029894,31.47,77079.96,8.6,0.51984,0.00017,29.05186]
[1779673030063,31.47,77079.96,8.6,0.51984,0.00017,29.05186]
[1779673030433,31.47,77079.96,8.6,0.51984,0.00017,29.05186]
[1779673030454,31.47,77068.05,8.6,0.51777,0.00017,29.05448]
[1779673032823,31.48,77065.02,8.6,0.51724,0.00017,29.05502]
[1779673034409,31.48,77065.35,8.6,0.5173,0.00017,29.05497]
[1779673034463,31.48,77065.35,8.6,0.5173,0.00017,29.05497]
[1779673034496,31.48,77062.44,8.6,0.51679,0.00017,29.05545]
[1779673034554,31.48,77062.44,8.6,0.51679,0.00017,29.05545]
[1779673035406,31.48,77059.79,8.6,0.51633,0.00017,29.05584]
[1779673035559,31.48,77059.79,8.6,0.51633,0.00017,29.05584]
[1779673036231,31.48,77059.79,8.6,0.51633,0.00017,29.05584]
[1779673036413,31.48,77059.56,8.6,0.51629,0.00017,29.05587]
[1779673036666,31.48,77059.56,8.6,0.51629,0.00017,29.05587]
[1779673037420,31.48,77058.73,8.6,0.51615,0.00017,29.05599]
[1779673038570,31.48,77059.59,8.6,0.5163,0.00017,29.05587]
[1779673044469,31.48,77059.36,8.6,0.51626,0.00017,29.0559]
[1779673046002,31.48,77059.31,8.6,0.51625,0.00017,29.05591]
[1779673047491,31.48,77059.16,8.6,0.51622,0.00017,29.05593]
[1779673051422,31.48,77059.16,8.6,0.51623,0.00017,29.05593]
[1779673054117,31.48,77065.25,8.6,0.51728,0.00017,29.05189]
[1779673055353,31.48,77065.53,8.6,0.51733,0.00017,29.05185]
[1779673055411,31.48,77065.53,8.6,0.51733,0.00017,29.05185]
[1779673055508,31.48,77065.48,8.6,0.51732,0.00017,29.05186]
[1779673056049,31.48,77065.48,8.6,0.51732,0.00017,29.05186]
[1779673056755,31.48,77067.97,8.6,0.51776,0.00017,29.05141]
[1779673056787,31.48,77067.97,8.6,0.51776,0.00017,29.05141]
[1779673056819,31.48,77068.85,8.6,0.51791,0.00017,29.05124]
[1779673057566,31.48,77068.85,8.6,0.51791,0.00017,29.05124]
[1779673065190,31.47,77075.0,8.6,0.51898,0.00017,29.04996]
[1779673067340,31.47,77071.47,8.6,0.51836,0.00017,29.05072]
[1779673068968,31.47,77068.14,8.6,0.51779,0.00017,29.05137]
[1779673068979,31.47,77068.14,8.6,0.51779,0.00017,29.05137]
[1779673069012,31.47,77068.14,8.6,0.51779,0.00017,29.05137]
[1779673069056,31.47,77068.14,8.6,0.51779,0.00017,29.05137]
[1779673070651,31.47,77075.84,8.6,0.51912,0.00017,29.04977]
[1779673073929,31.48,77075.83,8.6,0.51912,0.00017,29.04977]
[1779673075244,31.48,77075.84,8.6,0.51912,0.00017,29.04977]
[1779673075271,31.48,77069.78,8.6,0.51807,0.00017,29.05106]
[1779673075824,31.48,77069.78,8.6,0.51807,0.00017,29.05106]
[1779673075853,31.48,77069.78,8.6,0.51807,0.00017,29.05106]
[1779673076101,31.48,77069.78,8.6,0.51807,0.00017,29.05106]
[1779673076128,31.48,77069.78,8.6,0.51807,0.00017,29.05106]
[1779673076377,31.48,77069.78,8.6,0.51807,0.00017,29.05106]
[1779673076478,31.48,77065.61,8.6,0.51735,0.00017,29.05183]
[1779673076621,31.48,77065.61,8.6,0.51735,0.00017,29.05183]
[1779673083749,31.48,77060.06,8.6,0.51638,0.00017,29.05271]
[1779673088578,31.48,77060.29,8.6,0.51642,0.00017,29.05268]
[1779673088679,31.48,77060.29,8.6,0.51642,0.00017,29.05268]
[1779673094108,31.48,77058.92,8.6,0.51618,0.00017,29.05287]
[1779673094203,31.48,77057.42,8.6,0.51592,0.00017,29.05307]
[1779673096871,31.48,77053.28,8.6,0.5152,0.00017,29.05356]
[1779673096973,31.48,77053.57,8.6,0.51525,0.00017,29.05352]
[1779673104896,31.47,77053.11,8.6,0.51518,0.00017,29.05357]
[1779673109898,31.46,77053.27,8.6,0.5152,0.00017,29.05355]
[1779673109932,31.46,77053.9,8.6,0.51531,0.00017,29.05349]
[1779673114984,31.46,77053.46,8.6,0.51524,0.00017,29.05044]
[1779673120019,31.46,77053.96,8.6,0.51532,0.00017,29.05039]
[1779673122625,31.46,77053.97,8.6,0.51533,0.00017,29.05039]
[1779673123040,31.46,77053.9,8.6,0.51531,0.00017,29.05039]
[1779673128075,31.46,77052.29,8.6,0.51503,0.00017,29.05056]
[1779673129760,31.46,77052.26,8.6,0.51503,0.00017,29.05056]
[1779673129784,31.46,77052.26,8.6,0.51503,0.00017,29.05056]
[1779673130089,31.45,77044.86,8.6,0.51374,0.00017,29.05116]
[1779673136413,31.45,77043.26,8.6,0.51346,0.00017,29.05124]
[1779673136956,31.45,77039.14,8.6,0.51275,0.00017,29.05141]
[1779673137730,31.45,77038.97,8.6,0.51272,0.00017,29.05141]
[1779673144539,31.45,77039.81,8.6,0.51286,0.00017,29.05139]
[1779673145501,31.44,77040.59,8.6,0.513,0.00017,29.05136]
[1779673151758,31.44,77042.6,8.6,0.51335,0.00017,29.05128]
[1779673152022,31.44,77042.6,8.6,0.51335,0.00017,29.05128]
[1779673152049,31.44,77042.6,8.6,0.51335,0.00017,29.05128]
[1779673152244,31.44,77032.66,8.6,0.51162,0.00017,29.05147]
[1779673152998,31.44,77032.66,8.6,0.51162,0.00017,29.05147]
[1779673156313,31.44,77031.98,8.6,0.5115,0.00017,29.05147]
[1779673157337,31.44,77031.98,8.6,0.5115,0.00017,29.05147]
[1779673157438,31.44,77037.87,8.6,0.51253,0.00017,29.05144]
[1779673160049,31.43,77033.93,8.6,0.51184,0.00017,29.05148]
[1779673163403,31.43,77035.28,8.6,0.51208,0.00017,29.05147]
[1779673165388,31.43,77038.99,8.6,0.51272,0.00017,29.05141]
[1779673165399,31.43,77038.99,8.6,0.51272,0.00017,29.05141]
[1779673165637,31.43,77038.91,8.6,0.51271,0.00017,29.05141]
[1779673167960,31.43,77040.96,8.6,0.51306,0.00017,29.05134]
[1779673168356,31.43,77043.6,8.6,0.51352,0.00017,29.05122]
[1779673173391,31.42,77043.52,8.6,0.51351,0.00017,29.04814]
[1779673175406,31.42,77043.47,8.6,0.5135,0.00017,29.04814]
[1779673179032,31.42,77048.5,8.6,0.51438,0.00017,29.0478]
[1779673179087,31.42,77048.5,8.6,0.51438,0.00017,29.0478]
[1779673184468,31.41,77048.84,8.6,0.51444,0.00017,29.04778]
[1779673189503,31.41,77049.26,8.6,0.51451,0.00017,29.04774]
[1779673194538,31.4,77050.31,8.6,0.51469,0.00017,29.04765]
[1779673195797,31.4,77052.68,8.6,0.51511,0.00017,29.04742]
[1779673199254,31.4,77052.79,8.6,0.51513,0.00017,29.0474]
[1779673204609,31.39,77052.65,8.6,0.5151,0.00017,29.04742]
[1779673211658,31.38,77052.66,8.6,0.51511,0.00017,29.04741]
[1779673214266,31.38,77052.66,8.6,0.51511,0.00017,29.04741]
[1779673216276,31.38,77054.78,8.6,0.51548,0.00017,29.04718]
[1779673221729,31.37,77054.56,8.6,0.51544,0.00017,29.0472]
[1779673226764,31.37,77052.47,8.6,0.51507,0.00017,29.04743]
[1779673231799,31.37,77053.19,8.6,0.5152,0.00017,29.04426]
[1779673236621,31.37,77053.3,8.6,0.51522,0.00017,29.04425]
[1779673242003,31.37,77047.88,8.6,0.51427,0.00017,29.04475]
[1779673242059,31.37,77047.88,8.6,0.51427,0.00017,29.04475]
[1779673242151,31.37,77043.98,8.6,0.51359,0.00017,29.04501]
[1779673242878,31.37,77037.4,8.6,0.51245,0.00017,29.04526]
[1779673247335,31.37,77037.84,8.6,0.51252,0.00017,29.04525]
[1779673250248,31.37,77037.79,8.6,0.51251,0.00017,29.04526]
[1779673250935,31.36,77030.46,8.6,0.51123,0.00017,29.04527]
[1779673253284,31.36,77029.26,8.6,0.51103,0.00017,29.04524]
[1779673254677,31.36,77029.5,8.6,0.51107,0.00017,29.04524]
[1779673261489,31.36,77029.72,8.6,0.51111,0.00017,29.04525]
[1779673266529,31.36,77033.43,8.6,0.51175,0.00017,29.0453]
[1779673271179,31.35,77032.3,8.6,0.51156,0.00017,29.04529]
[1779673271735,31.35,77031.52,8.6,0.51142,0.00017,29.04528]
[1779673271899,31.35,77031.52,8.6,0.51142,0.00017,29.04528]
[1779673272051,31.35,77031.52,8.6,0.51142,0.00017,29.04528]
[1779673272087,31.35,77020.46,8.6,0.50949,0.00017,29.0448]
[1779673272811,31.35,77020.46,8.6,0.50949,0.00017,29.0448]
[1779673273153,31.35,77020.46,8.6,0.50949,0.00017,29.0448]
[1779673278667,31.35,77019.51,8.6,0.50932,0.00017,29.04473]
[1779673284154,31.35,77017.37,8.6,0.50895,0.00017,29.04454]
[1779673286969,31.35,77020.55,8.6,0.5095,0.00017,29.04481]
[1779673292228,31.35,77019.1,8.6,0.50925,0.00017,29.0416]
[1779673297311,31.35,77016.89,8.6,0.50886,0.00017,29.04141]
[1779673297768,31.35,77017.11,8.6,0.5089,0.00017,29.04143]
[1779673303305,31.35,77019.52,8.6,0.50932,0.00017,29.04164]
[1779673304307,31.35,77019.52,8.6,0.50932,0.00017,29.04164]
[1779673304333,31.35,77019.52,8.6,0.50932,0.00017,29.04164]
[1779673304722,31.35,77019.52,8.6,0.50932,0.00017,29.04164]
[1779673310357,31.34,77023.1,8.6,0.50995,0.00017,29.04189]
[1779673310841,31.34,77023.1,8.6,0.50995,0.00017,29.04189]
[1779673313850,31.34,77020.9,8.6,0.50956,0.00017,29.04174]
[1779673313954,31.34,77020.9,8.6,0.50956,0.00017,29.04174]
[1779673317872,31.34,77021.8,8.6,0.50972,0.00017,29.04181]
[1779673318000,31.34,77021.8,8.6,0.50972,0.00017,29.04181]
[1779673320685,31.34,77022.31,8.6,0.50981,0.00017,29.04184]
[1779673322441,31.34,77028.89,8.6,0.51096,0.00017,29.04214]
[1779673327476,31.34,77027.99,8.6,0.5108,0.00017,29.04211]
[1779673335532,31.33,77029.35,8.6,0.51104,0.00017,29.04215]
[1779673340567,31.33,77029.81,8.6,0.51112,0.00017,29.04216]
[1779673345601,31.33,77029.36,8.6,0.51104,0.00017,29.04215]
[1779673350316,31.33,77028.05,8.6,0.51081,0.00017,29.04212]
[1779673351781,31.33,77028.05,8.6,0.51081,0.00017,29.04212]
[1779673354017,31.33,77027.86,8.6,0.51078,0.00017,29.03902]
[1779673354665,31.33,77020.69,8.6,0.50953,0.00017,29.03864]
[1779673355054,31.33,77020.69,8.6,0.50953,0.00017,29.03864]
[1779673359691,31.33,77016.84,8.6,0.50885,0.00017,29.03832]
[1779673360807,31.33,77016.93,8.6,0.50887,0.00017,29.03832]
[1779673363702,31.33,77019.34,8.6,0.50929,0.00017,29.03853]
[1779673363812,31.33,77019.34,8.6,0.50929,0.00017,29.03853]
[1779673363838,31.33,77018.96,8.6,0.50922,0.00017,29.0385]
[1779673363857,31.33,77018.96,8.6,0.50922,0.00017,29.0385]
[1779673364170,31.33,77018.96,8.6,0.50922,0.00017,29.0385]
[1779673364445,31.33,77018.96,8.6,0.50922,0.00017,29.0385]
[1779673364736,31.33,77030.88,8.6,0.51131,0.00017,29.03909]
[1779673364937,31.33,77030.88,8.6,0.51131,0.00017,29.03909]
[1779673365444,31.33,77030.88,8.6,0.51131,0.00017,29.03909]
[1779673365743,31.33,77036.73,8.6,0.51233,0.00017,29.03909]
[1779673366012,31.33,77036.73,8.6,0.51233,0.00017,29.03909]
[1779673369612,31.32,77044.01,8.6,0.5136,0.00017,29.03882]
[1779673369771,31.32,77044.49,8.6,0.51369,0.00017,29.0388]
[1779673374811,31.32,77044.55,8.6,0.5137,0.00017,29.03879]
[1779673379846,31.32,77043.85,8.6,0.51357,0.00017,29.03883]
[1779673384881,31.32,77043.97,8.6,0.5136,0.00017,29.03882]
[1779673386632,31.32,77043.97,8.6,0.5136,0.00017,29.03882]
[1779673391938,31.31,77047.76,8.6,0.51426,0.00017,29.03857]
[1779673396974,31.31,77048.12,8.6,0.51432,0.00017,29.03854]
[1779673402788,31.31,77049.99,8.6,0.51465,0.00017,29.03838]
[1779673402876,31.31,77049.93,8.6,0.51464,0.00017,29.03838]
[1779673404141,31.31,77052.65,8.6,0.51511,0.00017,29.03812]
[1779673404191,31.31,77056.06,8.6,0.51571,0.00017,29.03772]
[1779673404895,31.31,77056.06,8.6,0.51571,0.00017,29.03772]
[1779673405049,31.31,77056.06,8.6,0.51571,0.00017,29.03772]
[1779673405453,31.31,77056.06,8.6,0.51571,0.00017,29.03772]
[1779673405500,31.31,77056.06,8.6,0.51571,0.00017,29.03772]
[1779673405597,31.31,77072.34,8.6,0.51855,0.00017,29.03495]
[1779673406159,31.31,77072.34,8.6,0.51855,0.00017,29.03495]
[1779673406482,31.31,77072.34,8.6,0.51855,0.00017,29.03495]
[1779673406545,31.31,77072.34,8.6,0.51855,0.00017,29.03495]
[1779673406558,31.31,77081.59,8.6,0.52017,0.00017,29.03272]
[1779673406894,31.31,77081.59,8.6,0.52017,0.00017,29.03272]
[1779673407499,31.31,77081.59,8.6,0.52017,0.00017,29.03272]
[1779673414093,31.31,77080.62,8.6,0.52,0.00017,29.02989]
[1779673420205,31.31,77080.12,8.6,0.51991,0.00017,29.03002]
[1779673420247,31.31,77080.12,8.6,0.51991,0.00017,29.03002]
[1779673420630,31.31,77080.12,8.6,0.51991,0.00017,29.03002]
[1779673421134,31.31,77079.91,8.6,0.51988,0.00017,29.03008]
[1779673421553,31.31,77079.91,8.6,0.51988,0.00017,29.03008]
[1779673421597,31.31,77074.08,8.6,0.51886,0.00017,29.03148]
[1779673422169,31.31,77074.08,8.6,0.51886,0.00017,29.03148]
[1779673423285,31.31,77071.99,8.6,0.51849,0.00017,29.03194]
[1779673423515,31.31,77071.99,8.6,0.51849,0.00017,29.03194]
[1779673430607,31.32,77070.02,8.6,0.51815,0.00017,29.03235]
[1779673430632,31.32,77070.02,8.6,0.51815,0.00017,29.03235]
[1779673430664,31.32,77070.02,8.6,0.51815,0.00017,29.03235]
[1779673430707,31.32,77070.29,8.6,0.51819,0.00017,29.0323]
[1779673431049,31.32,77070.29,8.6,0.51819,0.00017,29.0323]
[1779673431067,31.32,77070.29,8.6,0.51819,0.00017,29.0323]
[1779673431311,31.32,77070.29,8.6,0.51819,0.00017,29.0323]
[1779673431631,31.32,77070.29,8.6,0.51819,0.00017,29.0323]
[1779673432552,31.32,77074.27,8.6,0.51889,0.00017,29.03144]
[1779673436053,31.32,77078.03,8.6,0.51955,0.00017,29.03056]
[1779673438790,31.32,77078.23,8.6,0.51958,0.00017,29.03051]
[1779673441688,31.32,77076.8,8.6,0.51933,0.00017,29.03086]
[1779673441753,31.32,77076.8,8.6,0.51933,0.00017,29.03086]
[1779673441809,31.32,77076.54,8.6,0.51929,0.00017,29.03092]
[1779673442161,31.32,77076.54,8.6,0.51929,0.00017,29.03092]
[1779673446321,31.32,77068.74,8.6,0.51792,0.00017,29.03261]
[1779673446584,31.32,77068.74,8.6,0.51792,0.00017,29.03261]
[1779673446635,31.32,77068.74,8.6,0.51792,0.00017,29.03261]
[1779673446710,31.32,77068.74,8.6,0.51792,0.00017,29.03261]
[1779673446801,31.32,77068.74,8.6,0.51792,0.00017,29.03261]
[1779673446813,31.32,77068.51,8.6,0.51788,0.00017,29.03266]
[1779673447522,31.32,77068.51,8.6,0.51788,0.00017,29.03266]
[1779673447554,31.32,77068.51,8.6,0.51788,0.00017,29.03266]
[1779673447724,31.32,77068.51,8.6,0.51788,0.00017,29.03266]
[1779673447787,31.32,77080.46,8.6,0.51997,0.00017,29.02994]
[1779673448334,31.32,77087.86,8.6,0.52126,0.00017,29.02786]
[1779673453369,31.32,77088.71,8.6,0.52141,0.00017,29.0276]
[1779673454639,31.32,77088.71,8.6,0.52141,0.00017,29.0276]
[1779673454647,31.32,77088.71,8.6,0.52141,0.00017,29.0276]
[1779673460550,31.32,77087.37,8.6,0.52118,0.00017,29.02801]
[1779673460634,31.32,77087.37,8.6,0.52118,0.00017,29.02801]
[1779673460978,31.32,77086.98,8.6,0.52111,0.00017,29.02813]
[1779673461581,31.32,77086.98,8.6,0.52111,0.00017,29.02813]
[1779673461659,31.32,77078.53,8.6,0.51963,0.00017,29.03043]
[1779673466534,31.33,77074.21,8.6,0.51888,0.00017,29.03146]
[1779673467613,31.33,77074.33,8.6,0.5189,0.00017,29.03144]
[1779673467650,31.33,77074.33,8.6,0.5189,0.00017,29.03144]
[1779673467716,31.33,77074.33,8.6,0.5189,0.00017,29.03144]
[1779673467840,31.33,77074.33,8.6,0.5189,0.00017,29.03144]
[1779673468049,31.33,77074.54,8.6,0.51894,0.00017,29.03139]
[1779673468475,31.33,77082.62,8.6,0.52035,0.00017,29.02937]
[1779673469874,31.33,77082.62,8.6,0.52035,0.00017,29.02937]
[1779673471517,31.33,77084.68,8.6,0.52071,0.00017,29.0288]
[1779673474596,31.33,77081.52,8.6,0.52015,0.00017,29.02657]
[1779673480560,31.33,77079.74,8.6,0.51984,0.00017,29.02704]
[1779673485595,31.33,77080.43,8.6,0.51996,0.00017,29.02686]
[1779673486810,31.33,77080.43,8.6,0.51996,0.00017,29.02686]
[1779673486895,31.33,77080.43,8.6,0.51996,0.00017,29.02686]
[1779673488093,31.33,77081.21,8.6,0.5201,0.00017,29.02666]
[1779673488231,31.33,77081.21,8.6,0.5201,0.00017,29.02666]
[1779673488232,31.33,77081.21,8.6,0.5201,0.00017,29.02666]
[1779673488299,31.33,77081.21,8.6,0.5201,0.00017,29.02666]
[1779673488570,31.33,77081.21,8.6,0.5201,0.00017,29.02666]
[1779673488612,31.33,77081.21,8.6,0.5201,0.00017,29.02666]
[1779673488762,31.33,77088.34,8.6,0.52134,0.00017,29.02463]
[1779673489232,31.33,77088.34,8.6,0.52134,0.00017,29.02463]
[1779673489245,31.33,77088.34,8.6,0.52134,0.00017,29.02463]
[1779673489466,31.33,77088.34,8.6,0.52134,0.00017,29.02463]
[1779673491635,31.33,77093.62,8.6,0.52227,0.00017,29.02295]
[1779673491654,31.33,77093.62,8.6,0.52227,0.00017,29.02295]
[1779673491712,31.33,77093.62,8.6,0.52227,0.00017,29.02295]
[1779673492123,31.33,77093.65,8.6,0.52227,0.00017,29.02294]
[1779673492239,31.33,77093.65,8.6,0.52227,0.00017,29.02294]
[1779673492575,31.33,77093.65,8.6,0.52227,0.00017,29.02294]
[1779673492635,31.33,77093.65,8.6,0.52227,0.00017,29.02294]
[1779673492778,31.33,77093.65,8.6,0.52227,0.00017,29.02294]
[1779673492848,31.33,77093.65,8.6,0.52227,0.00017,29.02294]
[1779673492887,31.33,77093.65,8.6,0.52227,0.00017,29.02294]
[1779673492906,31.33,77053.4,8.6,0.51524,0.00017,29.03186]
[1779673493253,31.33,77053.4,8.6,0.51524,0.00017,29.03186]
[1779673493694,31.33,77053.4,8.6,0.51524,0.00017,29.03186]
[1779673493701,31.33,77039.09,8.6,0.51274,0.00017,29.03285]
[1779673494067,31.33,77039.09,8.6,0.51274,0.00017,29.03285]
[1779673494329,31.33,77039.09,8.6,0.51274,0.00017,29.03285]
[1779673494521,31.33,77039.09,8.6,0.51274,0.00017,29.03285]
[1779673496736,31.33,77040.13,8.6,0.51292,0.00017,29.03282]
[1779673498806,31.33,77039.75,8.6,0.51286,0.00017,29.03283]
[1779673498822,31.33,77039.81,8.6,0.51287,0.00017,29.03283]
[1779673499339,31.33,77039.81,8.6,0.51287,0.00017,29.03283]
[1779673499953,31.33,77039.81,8.6,0.51287,0.00017,29.03283]
[1779673500081,31.34,77039.91,8.6,0.51289,0.00017,29.03283]
[1779673501823,31.34,77039.94,8.6,0.51289,0.00017,29.03283]
[1779673501924,31.34,77039.86,8.6,0.51288,0.00017,29.03283]
[1779673502154,31.34,77039.86,8.6,0.51288,0.00017,29.03283]
[1779673502780,31.34,77039.86,8.6,0.51288,0.00017,29.03283]
[1779673503271,31.34,77042.72,8.6,0.51338,0.00017,29.03271]
[1779673503923,31.34,77055.74,8.6,0.51565,0.00017,29.03159]
[1779673504740,31.34,77064.56,8.6,0.51719,0.00017,29.03029]
[1779673508543,31.34,77064.73,8.6,0.51722,0.00017,29.03026]
[1779673508552,31.34,77064.73,8.6,0.51722,0.00017,29.03026]
[1779673508798,31.34,77064.73,8.6,0.51722,0.00017,29.03026]
[1779673508871,31.34,77060.64,8.6,0.51651,0.00017,29.03092]
[1779673514810,31.34,77057.45,8.6,0.51595,0.00017,29.03137]
[1779673517678,31.34,77058.26,8.6,0.51609,0.00017,29.03127]
[1779673520855,31.35,77064.56,8.6,0.51719,0.00017,29.0303]
[1779673521958,31.35,77064.56,8.6,0.51719,0.00017,29.0303]
[1779673522869,31.35,77065.58,8.6,0.51737,0.00017,29.03012]
[1779673523506,31.35,77065.58,8.6,0.51737,0.00017,29.03012]
[1779673529918,31.35,77066.81,8.6,0.51758,0.00017,29.0299]
[1779673534121,31.35,77066.61,8.6,0.51755,0.00017,29.02685]
[1779673539273,31.36,77067.63,8.6,0.51772,0.00017,29.02666]
[1779673540780,31.36,77067.68,8.6,0.51773,0.00017,29.02665]
[1779673540904,31.36,77067.68,8.6,0.51773,0.00017,29.02665]
[1779673541320,31.36,77067.68,8.6,0.51773,0.00017,29.02665]
[1779673541443,31.36,77067.68,8.6,0.51773,0.00017,29.02665]
[1779673541457,31.36,77067.68,8.6,0.51773,0.00017,29.02665]
[1779673541920,31.36,77067.68,8.6,0.51773,0.00017,29.02665]
[1779673542209,31.36,77072.64,8.6,0.5186,0.00017,29.02565]
[1779673542430,31.36,77072.64,8.6,0.5186,0.00017,29.02565]
[1779673542520,31.36,77085.07,8.6,0.52077,0.00017,29.02253]
[1779673543022,31.36,77094.59,8.6,0.52243,0.00017,29.01957]
[1779673544571,31.36,77094.59,8.6,0.52243,0.00017,29.01957]
[1779673551205,31.36,77094.8,8.6,0.52246,0.00017,29.0195]
[1779673560141,31.36,77095.52,8.6,0.52259,0.00017,29.01925]
[1779673565176,31.36,77095.52,8.6,0.52259,0.00017,29.01924]
[1779673570289,31.36,77095.52,8.6,0.52259,0.00017,29.01924]
[1779673570293,31.36,77095.52,8.6,0.52259,0.00017,29.01924]
[1779673570340,31.36,77095.52,8.6,0.52259,0.00017,29.01924]
[1779673570378,31.36,77095.52,8.6,0.52259,0.00017,29.01924]
[1779673570725,31.36,77095.52,8.6,0.52259,0.00017,29.01924]
[1779673571218,31.35,77087.02,8.6,0.52111,0.00017,29.02196]
[1779673572904,31.35,77087.02,8.6,0.52111,0.00017,29.02196]
[1779673573294,31.35,77082.97,8.6,0.5204,0.00017,29.02311]
[1779673574302,31.35,77084.89,8.6,0.52074,0.00017,29.02258]
[1779673575549,31.35,77089.62,8.6,0.52156,0.00017,29.02117]
[1779673579272,31.35,77089.21,8.6,0.52149,0.00017,29.0213]
[1779673583365,31.35,77090.75,8.6,0.52176,0.00017,29.02082]
[1779673583393,31.35,77090.75,8.6,0.52176,0.00017,29.02082]
[1779673584537,31.35,77091.02,8.6,0.52181,0.00017,29.02073]
[1779673585898,31.35,77093.57,8.6,0.52225,0.00017,29.0199]
[1779673587293,31.35,77096.01,8.6,0.52268,0.00017,29.01907]
[1779673587330,31.35,77096.01,8.6,0.52268,0.00017,29.01907]
[1779673587359,31.35,77096.01,8.6,0.52268,0.00017,29.01907]
[1779673587359,31.35,77096.01,8.6,0.52268,0.00017,29.01907]
[1779673587420,31.35,77096.01,8.6,0.52268,0.00017,29.01907]
[1779673587877,31.35,77096.01,8.6,0.52268,0.00017,29.01907]
[1779673589347,31.35,77087.27,8.6,0.52115,0.00017,29.02188]
[1779673590956,31.35,77087.27,8.6,0.52115,0.00017,29.02188]
[1779673591121,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591135,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591213,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591226,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591299,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591329,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591406,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591634,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673591984,31.35,77086.69,8.6,0.52105,0.00017,29.02205]
[1779673592109,31.35,77091.81,8.6,0.52194,0.00017,29.01738]
[1779673592336,31.35,77091.81,8.6,0.52194,0.00017,29.01738]
[1779673592395,31.35,77091.81,8.6,0.52194,0.00017,29.01738]
[1779673592437,31.35,77097.85,8.6,0.523,0.00017,29.01533]
[1779673595120,31.35,77097.98,8.6,0.52302,0.00017,29.01528]
[1779673595159,31.35,77097.98,8.6,0.52302,0.00017,29.01528]
[1779673595661,31.35,77097.98,8.6,0.52302,0.00017,29.01528]
[1779673595931,31.35,77097.98,8.6,0.52302,0.00017,29.01528]
[1779673596396,31.35,77089.7,8.6,0.52158,0.00017,29.01805]
[1779673597170,31.35,77089.7,8.6,0.52158,0.00017,29.01805]
[1779673602438,31.35,77083.55,8.6,0.5205,0.00017,29.01986]
[1779673607474,31.35,77082.81,8.6,0.52037,0.00017,29.02006]
[1779673609018,31.35,77082.81,8.6,0.52037,0.00017,29.02006]
[1779673609207,31.35,77082.78,8.6,0.52037,0.00017,29.02007]
[1779673609680,31.35,77082.78,8.6,0.52037,0.00017,29.02007]
[1779673610150,31.35,77078.76,8.6,0.51967,0.00017,29.02112]
[1779673610594,31.35,77078.76,8.6,0.51967,0.00017,29.02112]
[1779673610784,31.35,77078.76,8.6,0.51967,0.00017,29.02112]
[1779673610953,31.35,77078.76,8.6,0.51967,0.00017,29.02112]
[1779673611252,31.35,77076.1,8.6,0.5192,0.00017,29.02177]
[1779673611353,31.35,77076.1,8.6,0.5192,0.00017,29.02177]
[1779673611604,31.35,77076.1,8.6,0.5192,0.00017,29.02177]
[1779673611653,31.35,77076.1,8.6,0.5192,0.00017,29.02177]
[1779673612133,31.35,77075.53,8.6,0.5191,0.00017,29.0219]
[1779673612223,31.35,77075.53,8.6,0.5191,0.00017,29.0219]
[1779673612265,31.35,77075.53,8.6,0.5191,0.00017,29.0219]
[1779673612507,31.35,77075.6,8.6,0.51912,0.00017,29.02188]
[1779673613170,31.35,77075.6,8.6,0.51912,0.00017,29.02188]
[1779673614304,31.35,77075.73,8.6,0.51914,0.00017,29.02185]
[1779673614538,31.35,77075.73,8.6,0.51914,0.00017,29.02185]
[1779673614721,31.35,77075.73,8.6,0.51914,0.00017,29.02185]
[1779673615438,31.35,77075.73,8.6,0.51914,0.00017,29.02185]
[1779673615580,31.35,77075.73,8.6,0.51914,0.00017,29.02185]
[1779673615681,31.35,77075.88,8.6,0.51917,0.00017,29.02182]
[1779673617001,31.35,77075.88,8.6,0.51917,0.00017,29.02182]
[1779673617543,31.35,77075.27,8.6,0.51906,0.00017,29.02196]
[1779673618253,31.35,77075.27,8.6,0.51906,0.00017,29.02196]
[1779673619320,31.35,77075.21,8.6,0.51905,0.00017,29.02197]
[1779673619382,31.35,77075.21,8.6,0.51905,0.00017,29.02197]
[1779673620570,31.35,77075.21,8.6,0.51905,0.00017,29.02197]
[1779673620671,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621271,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621373,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621443,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621503,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621513,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621527,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621550,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673621770,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673622049,31.35,77075.17,8.6,0.51904,0.00017,29.02198]
[1779673622507,31.35,77076.47,8.6,0.51927,0.00017,29.02168]
[1779673626313,31.35,77082.38,8.6,0.5203,0.00017,29.02018]
[1779673626582,31.35,77082.38,8.6,0.5203,0.00017,29.02018]
[1779673626653,31.35,77082.38,8.6,0.5203,0.00017,29.02018]
[1779673626683,31.35,77075.9,8.6,0.51917,0.00017,29.02181]
[1779673627185,31.35,77075.9,8.6,0.51917,0.00017,29.02181]
[1779673627326,31.35,77075.9,8.6,0.51917,0.00017,29.02181]
[1779673627378,31.35,77075.9,8.6,0.51917,0.00017,29.02181]
[1779673628051,31.35,77075.9,8.6,0.51917,0.00017,29.02181]
[1779673628620,31.35,77072.57,8.6,0.51859,0.00017,29.02256]
[1779673629268,31.35,77072.57,8.6,0.51859,0.00017,29.02256]
[1779673630797,31.35,77072.53,8.6,0.51858,0.00017,29.02257]
[1779673633049,31.35,77073.78,8.6,0.5188,0.00017,29.0223]
[1779673642721,31.35,77076.09,8.6,0.5192,0.00017,29.02177]
[1779673643738,31.35,77076.09,8.6,0.5192,0.00017,29.02177]
[1779673643829,31.35,77076.09,8.6,0.5192,0.00017,29.02177]
[1779673643838,31.35,77076.09,8.6,0.5192,0.00017,29.02177]
[1779673643869,31.35,77076.09,8.6,0.5192,0.00017,29.02177]
[1779673645096,31.35,77076.98,8.6,0.51936,0.00017,29.02156]
[1779673645258,31.35,77078.82,8.6,0.51968,0.00017,29.02111]
[1779673645375,31.35,77078.82,8.6,0.51968,0.00017,29.02111]
[1779673645504,31.35,77078.82,8.6,0.51968,0.00017,29.02111]
[1779673646514,31.35,77080.46,8.6,0.51996,0.00017,29.02069]
[1779673650336,31.36,77081.97,8.6,0.52023,0.00017,29.02029]
[1779673655371,31.36,77080.46,8.6,0.51996,0.00017,29.01759]
[1779673662861,31.36,77081.09,8.6,0.52007,0.00017,29.01743]
[1779673663944,31.36,77081.09,8.6,0.52007,0.00017,29.01743]
[1779673669910,31.36,77080.68,8.6,0.52,0.00017,29.01754]
[1779673674945,31.36,77080.61,8.6,0.51999,0.00017,29.01756]
[1779673676192,31.36,77080.59,8.6,0.51999,0.00017,29.01756]
[1779673679152,31.36,77083.21,8.6,0.52044,0.00017,29.01686]
[1779673681033,31.36,77083.15,8.6,0.52043,0.00017,29.01688]
[1779673681574,31.36,77081.08,8.6,0.52007,0.00017,29.01744]
[1779673681822,31.36,77081.08,8.6,0.52007,0.00017,29.01744]
[1779673681998,31.36,77074.87,8.6,0.51899,0.00017,29.01896]
[1779673682193,31.36,77074.87,8.6,0.51899,0.00017,29.01896]
[1779673682226,31.36,77074.87,8.6,0.51899,0.00017,29.01896]
[1779673682280,31.36,77074.87,8.6,0.51899,0.00017,29.01896]
[1779673682286,31.36,77074.87,8.6,0.51899,0.00017,29.01896]
[1779673682496,31.36,77074.87,8.6,0.51899,0.00017,29.01896]
[1779673682536,31.36,77074.87,8.6,0.51899,0.00017,29.01896]
[1779673683004,31.36,77068.78,8.6,0.51793,0.00017,29.02025]
[1779673683437,31.36,77068.78,8.6,0.51793,0.00017,29.02025]
[1779673684676,31.36,77066.1,8.6,0.51746,0.00017,29.02075]
[1779673684753,31.36,77066.1,8.6,0.51746,0.00017,29.02075]
[1779673685018,31.36,77060.04,8.6,0.5164,0.00017,29.02174]
[1779673686025,31.36,77053.28,8.6,0.51522,0.00017,29.0226]
[1779673686800,31.36,77053.28,8.6,0.51522,0.00017,29.0226]
[1779673687031,31.36,77047.16,8.6,0.51415,0.00017,29.02316]
[1779673692067,31.36,77044.29,8.6,0.51365,0.00017,29.02335]
[1779673696056,31.36,77047.63,8.6,0.51423,0.00017,29.02312]
[1779673696096,31.36,77041.09,8.6,0.51309,0.00017,29.02351]
[1779673701131,31.36,77038.63,8.6,0.51266,0.00017,29.02359]
[1779673703340,31.36,77037.4,8.6,0.51245,0.00017,29.02362]
[1779673705830,31.36,77039.93,8.6,0.51289,0.00017,29.02355]
[1779673706628,31.35,77040.33,8.6,0.51296,0.00017,29.02354]
[1779673710333,31.35,77039.73,8.6,0.51285,0.00017,29.02356]
[1779673710359,31.35,77039.73,8.6,0.51285,0.00017,29.02356]
[1779673710426,31.35,77039.66,8.6,0.51284,0.00017,29.02356]
[1779673714119,31.35,77034.22,8.6,0.51189,0.00017,29.02056]
[1779673714187,31.35,77035.14,8.6,0.51205,0.00017,29.02056]
[1779673714323,31.35,77034.95,8.6,0.51202,0.00017,29.02056]
[1779673719276,31.35,77038.94,8.6,0.51272,0.00017,29.02049]
[1779673719306,31.35,77038.94,8.6,0.51272,0.00017,29.02049]
[1779673719728,31.35,77038.94,8.6,0.51272,0.00017,29.02049]
[1779673719733,31.35,77038.94,8.6,0.51272,0.00017,29.02049]
[1779673723286,31.35,77046.19,8.6,0.51398,0.00017,29.02013]
[1779673724560,31.35,77046.19,8.6,0.51398,0.00017,29.02013]
[1779673724574,31.35,77046.01,8.6,0.51395,0.00017,29.02015]
[1779673726309,31.35,77037.69,8.6,0.5125,0.00017,29.02052]
[1779673727361,31.35,77037.69,8.6,0.5125,0.00017,29.02052]
[1779673730805,31.35,77042.65,8.6,0.51336,0.00017,29.02034]
[1779673730823,31.35,77042.94,8.6,0.51341,0.00017,29.02033]
[1779673736380,31.34,77045.42,8.6,0.51385,0.00017,29.02018]
[1779673741414,31.34,77046.07,8.6,0.51396,0.00017,29.02014]
[1779673746450,31.34,77048.01,8.6,0.5143,0.00017,29.02]
[1779673747959,31.34,77048.01,8.6,0.5143,0.00017,29.02]
[1779673749001,31.34,77047.93,8.6,0.51429,0.00017,29.02]
[1779673754506,31.33,77047.98,8.6,0.5143,0.00017,29.02]
[1779673757799,31.33,77048.85,8.6,0.51445,0.00017,29.01993]
[1779673758534,31.33,77041.45,8.6,0.51316,0.00017,29.0204]
[1779673763569,31.33,77038.36,8.6,0.51262,0.00017,29.0205]
[1779673768604,31.33,77039.55,8.6,0.51282,0.00017,29.02047]
[1779673773638,31.33,77039.19,8.6,0.51276,0.00017,29.01739]
[1779673774741,31.33,77039.19,8.6,0.51276,0.00017,29.01739]
[1779673780688,31.32,77038.84,8.6,0.5127,0.00017,29.0174]
[1779673782104,31.32,77038.84,8.6,0.5127,0.00017,29.0174]
[1779673783710,31.32,77045.07,8.6,0.51379,0.00017,29.01711]
[1779673789752,31.32,77047.25,8.6,0.51417,0.00017,29.01696]
[1779673790553,31.32,77047.25,8.6,0.51417,0.00017,29.01696]
[1779673790590,31.32,77047.25,8.6,0.51417,0.00017,29.01696]
[1779673790606,31.32,77047.25,8.6,0.51417,0.00017,29.01696]
[1779673790758,31.32,77043.24,8.6,0.51347,0.00017,29.01722]
[1779673792782,31.32,77038.39,8.6,0.51262,0.00017,29.01741]
[1779673792889,31.32,77038.39,8.6,0.51262,0.00017,29.01741]
[1779673793094,31.32,77037.5,8.6,0.51246,0.00017,29.01743]
[1779673793545,31.32,77037.5,8.6,0.51246,0.00017,29.01743]
[1779673793835,31.32,77037.5,8.6,0.51246,0.00017,29.01743]
[1779673794418,31.32,77041.48,8.6,0.51316,0.00017,29.0173]
[1779673794787,31.32,77048.24,8.6,0.51434,0.00017,29.01688]
[1779673797737,31.32,77050.32,8.6,0.51471,0.00017,29.0167]
[1779673802843,31.32,77049.84,8.6,0.51462,0.00017,29.01674]
[1779673811906,31.31,77049.57,8.6,0.51458,0.00017,29.01676]
[1779673812304,31.31,77049.57,8.6,0.51458,0.00017,29.01676]
[1779673814170,31.31,77052.37,8.6,0.51507,0.00017,29.01649]
[1779673816941,31.31,77061.7,8.6,0.5167,0.00017,29.01528]
[1779673822983,31.3,77062.75,8.6,0.51688,0.00017,29.0151]
[1779673825834,31.3,77063.56,8.6,0.51703,0.00017,29.01497]
[1779673826497,31.3,77063.46,8.6,0.51701,0.00017,29.01499]
[1779673826661,31.3,77063.46,8.6,0.51701,0.00017,29.01499]
[1779673826682,31.3,77063.46,8.6,0.51701,0.00017,29.01499]
[1779673826849,31.3,77063.46,8.6,0.51701,0.00017,29.01499]
[1779673830043,31.3,77056.79,8.6,0.51584,0.00017,29.01597]
[1779673835078,31.29,77058.38,8.6,0.51612,0.00018,29.01266]
[1779673835502,31.29,77058.38,8.6,0.51612,0.00018,29.01266]
[1779673841523,31.29,77059.91,8.6,0.51639,0.00018,29.01244]
[1779673847166,31.29,77059.54,8.6,0.51632,0.00018,29.0125]
[1779673852201,31.28,77059.7,8.6,0.51635,0.00018,29.01247]
[1779673853843,31.28,77059.7,8.6,0.51635,0.00018,29.01247]
[1779673854214,31.28,77056.52,8.6,0.5158,0.00018,29.01291]
[1779673860257,31.29,77052.43,8.6,0.51508,0.00018,29.01339]
[1779673862565,31.29,77053.27,8.6,0.51523,0.00018,29.0133]
[1779673863278,31.29,77049.57,8.6,0.51458,0.00018,29.01366]
[1779673865862,31.29,77049.12,8.6,0.5145,0.00018,29.0137]
[1779673866279,31.29,77049.12,8.6,0.5145,0.00018,29.0137]
[1779673871971,31.28,77045.99,8.6,0.51395,0.00018,29.01395]
[1779673877376,31.28,77047.82,8.6,0.51427,0.00018,29.01381]
[1779673881894,31.28,77047.88,8.6,0.51428,0.00018,29.01381]
[1779673889460,31.28,77047.98,8.6,0.5143,0.00018,29.0138]
[1779673893924,31.28,77048.37,8.6,0.51437,0.00018,29.01067]
[1779673895503,31.28,77055.16,8.6,0.51556,0.00018,29.00998]
[1779673900538,31.28,77054.56,8.6,0.51545,0.00018,29.01005]
[1779673905573,31.28,77055.22,8.6,0.51557,0.00018,29.00997]
[1779673907498,31.28,77055.07,8.6,0.51554,0.00018,29.00999]
[1779673907848,31.28,77055.07,8.6,0.51554,0.00018,29.00999]
[1779673907867,31.28,77053.26,8.6,0.51523,0.00018,29.0102]
[1779673908594,31.28,77042.19,8.6,0.51329,0.00018,29.01108]
[1779673913629,31.28,77040.55,8.6,0.513,0.00018,29.01115]
[1779673916121,31.28,77040.74,8.6,0.51303,0.00018,29.01114]
[1779673921685,31.28,77039.29,8.6,0.51278,0.00018,29.01119]
[1779673926720,31.28,77039.2,8.6,0.51276,0.00018,29.01119]
[1779673934776,31.28,77039.43,8.6,0.5128,0.00018,29.01119]
[1779673936584,31.28,77040.38,8.6,0.51297,0.00018,29.01115]
[1779673936790,31.28,77040.31,8.6,0.51296,0.00018,29.01116]
[1779673941825,31.28,77040.32,8.6,0.51296,0.00018,29.01116]
[1779673942657,31.28,77040.32,8.6,0.51296,0.00018,29.01116]
[1779673942838,31.28,77040.08,8.6,0.51292,0.00018,29.01116]
[1779673947872,31.28,77037.61,8.6,0.51249,0.00018,29.01124]
[1779673952907,31.28,77037.9,8.6,0.51254,0.00018,29.00814]
[1779673954874,31.28,77037.69,8.6,0.5125,0.00018,29.00814]
[1779673954921,31.28,77037.74,8.6,0.51251,0.00018,29.00814]
[1779673959956,31.28,77037.6,8.6,0.51248,0.00018,29.00814]
[1779673964991,31.28,77037.21,8.6,0.51242,0.00018,29.00815]
[1779673970027,31.27,77037.39,8.6,0.51245,0.00018,29.00815]
[1779673970627,31.27,77037.39,8.6,0.51245,0.00018,29.00815]
[1779673971430,31.27,77037.29,8.6,0.51243,0.00018,29.00815]
[1779673978275,31.27,77035.86,8.6,0.51218,0.00018,29.00817]
[1779673978307,31.27,77035.86,8.6,0.51218,0.00018,29.00817]
[1779673979049,31.27,77035.67,8.6,0.51215,0.00018,29.00817]
[1779673980367,31.27,77030.74,8.6,0.51128,0.00018,29.00816]
[1779673980391,31.27,77030.74,8.6,0.51128,0.00018,29.00816]
[1779673981765,31.27,77025.36,8.6,0.51034,0.00018,29.008]
[1779673983980,31.27,77024.48,8.6,0.51018,0.00018,29.00796]
[1779673984085,31.27,77024.48,8.6,0.51018,0.00018,29.00796]
[1779673985684,31.27,77021.93,8.6,0.50974,0.00018,29.00781]
[1779673985753,31.27,77021.93,8.6,0.50974,0.00018,29.00781]
[1779673987155,31.27,77023.17,8.6,0.50995,0.00018,29.00788]
[1779673987316,31.27,77023.17,8.6,0.50995,0.00018,29.00788]
[1779673989162,31.27,77030.89,8.6,0.51131,0.00018,29.00817]
[1779673989589,31.27,77030.89,8.6,0.51131,0.00018,29.00817]
[1779673990156,31.27,77030.89,8.6,0.51131,0.00018,29.00817]
[1779673992880,31.27,77030.7,8.6,0.51127,0.00018,29.00816]
[1779673997316,31.27,77032.33,8.6,0.51156,0.00018,29.00818]
[1779673997592,31.27,77032.22,8.6,0.51154,0.00018,29.00818]
[1779673997748,31.27,77032.22,8.6,0.51154,0.00018,29.00818]
[1779673997756,31.27,77032.22,8.6,0.51154,0.00018,29.00818]
[1779673998163,31.27,77032.22,8.6,0.51154,0.00018,29.00818]
[1779673998225,31.27,77019.75,8.6,0.50935,0.00018,29.00765]
[1779673998566,31.27,77019.75,8.6,0.50935,0.00018,29.00765]
[1779673999232,31.27,77013.48,8.6,0.50825,0.00018,29.00706]
[1779673999694,31.27,77013.48,8.6,0.50825,0.00018,29.00706]
[1779674001315,31.27,77014.62,8.6,0.50845,0.00018,29.00718]
[1779674001480,31.27,77014.62,8.6,0.50845,0.00018,29.00718]
[1779674001513,31.27,77014.63,8.6,0.50846,0.00018,29.00718]
[1779674001522,31.27,77014.63,8.6,0.50846,0.00018,29.00718]
[1779674002372,31.27,77014.63,8.6,0.50846,0.00018,29.00718]
[1779674004200,31.27,77017.01,8.6,0.50887,0.00018,29.00742]
[1779674004207,31.27,77017.01,8.6,0.50887,0.00018,29.00742]
[1779674004433,31.27,77017.01,8.6,0.50887,0.00018,29.00742]
[1779674004519,31.27,77015.87,8.6,0.50867,0.00018,29.00731]
[1779674004563,31.27,77015.87,8.6,0.50867,0.00018,29.00731]
[1779674005291,31.27,77015.87,8.6,0.50867,0.00018,29.00731]
[1779674005644,31.27,77018.34,8.6,0.50911,0.00018,29.00754]
[1779674005648,31.27,77018.34,8.6,0.50911,0.00018,29.00754]
[1779674005661,31.27,77018.34,8.6,0.50911,0.00018,29.00754]
[1779674009599,31.27,77015.63,8.6,0.50863,0.00018,29.00728]
[1779674009960,31.27,77015.63,8.6,0.50863,0.00018,29.00728]
[1779674010688,31.27,77016.5,8.6,0.50878,0.00018,29.00737]
[1779674010721,31.27,77016.5,8.6,0.50878,0.00018,29.00737]
[1779674016356,31.26,77013.46,8.6,0.50825,0.00018,29.00396]
[1779674019139,31.27,77013.4,8.6,0.50824,0.00018,29.00395]
[1779674019931,31.27,77015.17,8.6,0.50855,0.00018,29.00414]
[1779674023980,31.26,77012.87,8.6,0.50815,0.00018,29.00389]
[1779674024788,31.26,77010.03,8.6,0.50765,0.00018,29.00354]
[1779674026720,31.27,77004.53,8.6,0.50668,0.00018,29.00273]
[1779674027229,31.27,77004.53,8.6,0.50668,0.00018,29.00273]
[1779674028166,31.26,77003.84,8.6,0.50656,0.00018,29.00261]
[1779674028649,31.26,77003.87,8.6,0.50657,0.00018,29.00262]
[1779674034528,31.26,77002.36,8.6,0.5063,0.00018,29.00236]
[1779674034530,31.26,77002.36,8.6,0.5063,0.00018,29.00236]
[1779674034548,31.27,77001.8,8.6,0.5062,0.00018,29.00226]
[1779674036475,31.26,76998.4,8.6,0.50561,0.00018,29.00162]
[1779674037489,31.26,76996.25,8.6,0.50523,0.00018,29.00119]
[1779674038544,31.27,76996.67,8.6,0.5053,0.00018,29.00127]
[1779674044553,31.27,76996.83,8.6,0.50533,0.00018,29.00131]
[1779674045539,31.27,76996.83,8.6,0.50533,0.00018,29.00131]
[1779674050201,31.27,76997.28,8.6,0.50541,0.00018,29.0014]
[1779674050672,31.27,76997.43,8.6,0.50544,0.00018,29.00143]
[1779674053593,31.27,76997.51,8.6,0.50545,0.00018,29.00145]
[1779674057082,31.27,76997.17,8.6,0.50539,0.00018,29.00138]
[1779674057513,31.27,76997.17,8.6,0.50539,0.00018,29.00138]
[1779674059338,31.27,76997.33,8.6,0.50542,0.00018,29.00141]
[1779674062186,31.27,76997.41,8.6,0.50544,0.00018,29.00142]
[1779674062189,31.27,76997.41,8.6,0.50544,0.00018,29.00142]
[1779674067714,31.28,76991.64,8.6,0.50442,0.00018,29.00016]
[1779674071801,31.28,76991.1,8.6,0.50433,0.00018,29.00003]
[1779674076818,31.28,76988.87,8.6,0.50394,0.00018,28.99639]
[1779674076831,31.28,76988.87,8.6,0.50394,0.00018,28.99639]
[1779674076853,31.28,76988.87,8.6,0.50394,0.00018,28.99639]
[1779674076897,31.28,76988.16,8.6,0.50381,0.00018,28.99621]
[1779674077789,31.28,76988.16,8.6,0.50381,0.00018,28.99621]
[1779674082824,31.28,76983.61,8.6,0.50301,0.00018,28.995]
[1779674088103,31.28,76984.76,8.6,0.50322,0.00018,28.99532]
[1779674093901,31.28,76983.77,8.6,0.50304,0.00018,28.99504]
[1779674095192,31.28,76983.77,8.6,0.50304,0.00018,28.99504]
[1779674100950,31.26,76978.45,8.6,0.5021,0.00018,28.99348]
[1779674104166,31.26,76977.48,8.6,0.50193,0.00018,28.99318]
[1779674105892,31.26,76978.05,8.6,0.50203,0.00018,28.99335]
[1779674107454,31.26,76978.54,8.6,0.50212,0.00018,28.99351]
[1779674107628,31.26,76980.08,8.6,0.50239,0.00018,28.99397]
[1779674107657,31.26,76980.08,8.6,0.50239,0.00018,28.99397]
[1779674108019,31.26,76980.08,8.6,0.50239,0.00018,28.99397]
[1779674108055,31.26,76980.08,8.6,0.50239,0.00018,28.99397]
[1779674108120,31.26,76980.08,8.6,0.50239,0.00018,28.99397]
[1779674108506,31.26,76980.08,8.6,0.50239,0.00018,28.99397]
[1779674108549,31.26,76980.08,8.6,0.50239,0.00018,28.99397]
[1779674108598,31.26,76989.53,8.6,0.50405,0.00018,28.99656]
[1779674108656,31.26,76989.53,8.6,0.50405,0.00018,28.99656]
[1779674109324,31.26,76989.53,8.6,0.50405,0.00018,28.99656]
[1779674109369,31.26,76998.97,8.6,0.50571,0.00018,28.99864]
[1779674110370,31.26,76998.97,8.6,0.50571,0.00018,28.99864]
[1779674114616,31.26,77003.36,8.6,0.50648,0.00018,28.99944]
[1779674114644,31.26,77003.36,8.6,0.50648,0.00018,28.99944]
[1779674115049,31.26,76995.38,8.6,0.50508,0.00018,28.99791]
[1779674115965,31.26,76995.38,8.6,0.50508,0.00018,28.99791]
[1779674116053,31.26,76995.38,8.6,0.50508,0.00018,28.99791]
[1779674116056,31.26,76991.36,8.6,0.50437,0.00018,28.997]
[1779674116695,31.26,76991.36,8.6,0.50437,0.00018,28.997]
[1779674116963,31.26,76991.36,8.6,0.50437,0.00018,28.997]
[1779674117019,31.26,76991.36,8.6,0.50437,0.00018,28.997]
[1779674117438,31.26,76991.36,8.6,0.50437,0.00018,28.997]
[1779674118282,31.26,76991.09,8.6,0.50432,0.00018,28.99694]
[1779674118498,31.26,76991.09,8.6,0.50432,0.00018,28.99694]
[1779674124112,31.26,76988.1,8.6,0.5038,0.00018,28.9962]
[1779674126375,31.26,76987.88,8.6,0.50376,0.00018,28.99615]
[1779674130388,31.26,76987.99,8.6,0.50378,0.00018,28.99617]
[1779674132636,31.26,76992.29,8.6,0.50453,0.00018,28.99413]
[1779674132847,31.26,76992.29,8.6,0.50453,0.00018,28.99413]
[1779674132911,31.26,76992.29,8.6,0.50453,0.00018,28.99413]
[1779674133049,31.26,76992.29,8.6,0.50453,0.00018,28.99413]
[1779674133175,31.26,76996.17,8.6,0.50521,0.00018,28.99498]
[1779674133753,31.26,76996.17,8.6,0.50521,0.00018,28.99498]
[1779674134268,31.26,76996.17,8.6,0.50521,0.00018,28.99498]
[1779674134767,31.26,76998.7,8.6,0.50566,0.00018,28.9955]
[1779674138503,31.26,76999.12,8.6,0.50573,0.00018,28.99558]
[1779674144257,31.26,76998.65,8.6,0.50565,0.00018,28.99549]
[1779674149292,31.26,76998.05,8.6,0.50554,0.00018,28.99537]
[1779674150752,31.26,76998.03,8.6,0.50554,0.00018,28.99536]
[1779674151401,31.26,76998.03,8.6,0.50554,0.00018,28.99536]
[1779674153991,31.27,76997.8,8.6,0.5055,0.00018,28.99532]
[1779674155985,31.27,76997.98,8.6,0.50553,0.00018,28.99535]
[1779674158928,31.27,76999.8,8.6,0.50585,0.00018,28.99571]
[1779674158946,31.27,76999.8,8.6,0.50585,0.00018,28.99571]
[1779674159241,31.27,76999.8,8.6,0.50585,0.00018,28.99571]
[1779674164402,31.27,77003.49,8.6,0.5065,0.00018,28.99637]
[1779674169447,31.27,77004.75,8.6,0.50672,0.00018,28.99657]
[1779674170025,31.27,77003.87,8.6,0.50657,0.00018,28.99643]
[1779674170998,31.27,76998.58,8.6,0.50564,0.00018,28.99547]
[1779674171056,31.27,76998.58,8.6,0.50564,0.00018,28.99547]
[1779674171083,31.27,76998.58,8.6,0.50564,0.00018,28.99547]
[1779674171451,31.27,76992.44,8.6,0.50456,0.00018,28.99416]
[1779674171869,31.27,76992.44,8.6,0.50456,0.00018,28.99416]
[1779674175331,31.27,76990.63,8.6,0.50424,0.00018,28.99373]
[1779674177092,31.27,76986.82,8.6,0.50358,0.00018,28.99277]
[1779674177107,31.27,76986.82,8.6,0.50358,0.00018,28.99277]
[1779674177493,31.27,76986.3,8.6,0.50348,0.00018,28.99264]
[1779674183536,31.27,76983.8,8.6,0.50305,0.00018,28.99196]
[1779674186752,31.27,76980.76,8.6,0.50251,0.00018,28.99108]
[1779674187991,31.27,76979.82,8.6,0.50235,0.00018,28.9908]
[1779674190428,31.27,76971.18,8.6,0.50083,0.00018,28.98799]
[1779674191619,31.27,76969.28,8.6,0.5005,0.00018,28.98731]
[1779674196542,31.27,76969.42,8.6,0.50052,0.00018,28.98427]
[1779674196555,31.27,76969.42,8.6,0.50052,0.00018,28.98427]
[1779674196627,31.27,76969.86,8.6,0.50059,0.00018,28.98442]
[1779674201664,31.26,76974.15,8.6,0.50135,0.00018,28.98591]
[1779674205780,31.26,76973.97,8.6,0.50132,0.00018,28.98585]
[1779674211735,31.26,76970.37,8.6,0.50068,0.00018,28.98461]
[1779674213360,31.26,76970.37,8.6,0.50068,0.00018,28.98461]
[1779674220656,31.26,76973.45,8.6,0.50122,0.00018,28.98567]
[1779674220674,31.26,76973.45,8.6,0.50122,0.00018,28.98567]
[1779674220799,31.25,76971.65,8.6,0.5009,0.00018,28.98506]
[1779674222156,31.25,76971.65,8.6,0.5009,0.00018,28.98506]
[1779674222166,31.25,76971.65,8.6,0.5009,0.00018,28.98506]
[1779674222241,31.25,76966.54,8.6,0.50001,0.00018,28.98321]
[1779674223820,31.25,76973.82,8.6,0.50129,0.00018,28.9858]
[1779674229862,31.25,76974.28,8.6,0.50137,0.00018,28.98595]
[1779674234897,31.25,76973.41,8.6,0.50121,0.00018,28.98566]
[1779674239932,31.25,76972.58,8.6,0.50107,0.00018,28.98538]
[1779674244967,31.25,76972.55,8.6,0.50106,0.00018,28.98537]
[1779674249000,31.25,76972.55,8.6,0.50106,0.00018,28.98537]
[1779674249504,31.24,76972.25,8.6,0.50101,0.00018,28.98526]
[1779674250066,31.24,76972.25,8.6,0.50101,0.00018,28.98526]
[1779674252848,31.24,76970.55,8.6,0.50071,0.00018,28.98158]
[1779674257500,31.24,76967.79,8.6,0.50022,0.00018,28.98058]
[1779674257525,31.24,76967.79,8.6,0.50022,0.00018,28.98058]
[1779674257565,31.24,76967.79,8.6,0.50022,0.00018,28.98058]
[1779674258841,31.24,76963.26,8.6,0.49942,0.00018,28.97885]
[1779674258914,31.24,76963.26,8.6,0.49942,0.00018,28.97885]
[1779674258956,31.24,76963.26,8.6,0.49942,0.00018,28.97885]
[1779674259050,31.24,76963.26,8.6,0.49942,0.00018,28.97885]
[1779674261081,31.24,76960.85,8.6,0.499,0.00018,28.97788]
[1779674262089,31.24,76960.21,8.6,0.49889,0.00018,28.97762]
[1779674268129,31.24,76956.0,8.6,0.49815,0.00018,28.97583]
[1779674272161,31.24,76955.62,8.6,0.49808,0.00018,28.97566]
[1779674276307,31.24,76950.82,8.6,0.49724,0.00018,28.9735]
[1779674280449,31.24,76950.31,8.6,0.49715,0.00018,28.97326]
[1779674280549,31.24,76950.31,8.6,0.49715,0.00018,28.97326]
[1779674280602,31.24,76950.31,8.6,0.49715,0.00018,28.97326]
[1779674280623,31.24,76950.31,8.6,0.49715,0.00018,28.97326]
[1779674281202,31.24,76949.52,8.6,0.49701,0.00018,28.97289]
[1779674281217,31.24,76949.52,8.6,0.49701,0.00018,28.97289]
[1779674281225,31.24,76949.52,8.6,0.49701,0.00018,28.97289]
[1779674281639,31.24,76942.81,8.6,0.49583,0.00018,28.96959]
[1779674281954,31.24,76942.81,8.6,0.49583,0.00018,28.96959]
[1779674282285,31.24,76942.81,8.6,0.49583,0.00018,28.96959]
[1779674282307,31.24,76942.81,8.6,0.49583,0.00018,28.96959]
[1779674282372,31.24,76942.81,8.6,0.49583,0.00018,28.96959]
[1779674282627,31.24,76942.81,8.6,0.49583,0.00018,28.96959]
[1779674284241,31.24,76953.1,8.6,0.49764,0.00018,28.97454]
[1779674284863,31.24,76953.1,8.6,0.49764,0.00018,28.97454]
[1779674288473,31.24,76951.96,8.6,0.49744,0.00018,28.97402]
[1779674288721,31.24,76951.96,8.6,0.49744,0.00018,28.97402]
[1779674289131,31.24,76949.03,8.6,0.49692,0.00018,28.97266]
[1779674289139,31.24,76949.03,8.6,0.49692,0.00018,28.97266]
[1779674289155,31.24,76949.03,8.6,0.49692,0.00018,28.97266]
[1779674289314,31.24,76949.03,8.6,0.49692,0.00018,28.97266]
[1779674291098,31.24,76941.66,8.6,0.49563,0.00018,28.969]
[1779674291254,31.24,76941.66,8.6,0.49563,0.00018,28.969]
[1779674291570,31.24,76941.66,8.6,0.49563,0.00018,28.969]
[1779674293903,31.24,76940.07,8.6,0.49535,0.00018,28.96817]
[1779674294255,31.24,76940.07,8.6,0.49535,0.00018,28.96817]
[1779674301153,31.24,76938.11,8.6,0.495,0.00018,28.96713]
[1779674302003,31.24,76934.79,8.6,0.49442,0.00018,28.96532]
[1779674303083,31.24,76933.13,8.6,0.49413,0.00018,28.96439]
[1779674304243,31.24,76930.85,8.6,0.49372,0.00018,28.96309]
[1779674305092,31.24,76929.91,8.6,0.49356,0.00018,28.96254]
[1779674305421,31.24,76929.91,8.6,0.49356,0.00018,28.96254]
[1779674308050,31.24,76926.12,8.6,0.49289,0.00018,28.9603]
[1779674308285,31.24,76926.12,8.6,0.49289,0.00018,28.9603]
[1779674310162,31.24,76923.82,8.6,0.49249,0.00018,28.95889]
[1779674310176,31.24,76923.82,8.6,0.49249,0.00018,28.95889]
[1779674310312,31.24,76923.82,8.6,0.49249,0.00018,28.95889]
[1779674310421,31.24,76923.82,8.6,0.49249,0.00018,28.95889]
[1779674311646,31.24,76918.33,8.6,0.49152,0.00018,28.95542]
[1779674312081,31.24,76915.99,8.6,0.49111,0.00018,28.9508]
[1779674316355,31.24,76916.43,8.6,0.49119,0.00018,28.95109]
[1779674318528,31.24,76915.24,8.6,0.49098,0.00018,28.9503]
[1779674318528,31.24,76915.24,8.6,0.49098,0.00018,28.9503]
[1779674318678,31.24,76915.24,8.6,0.49098,0.00018,28.9503]
[1779674318779,31.24,76909.41,8.6,0.48995,0.00018,28.94633]
[1779674319053,31.24,76909.41,8.6,0.48995,0.00018,28.94633]
[1779674319059,31.24,76909.41,8.6,0.48995,0.00018,28.94633]
[1779674319172,31.24,76909.41,8.6,0.48995,0.00018,28.94633]
[1779674319791,31.24,76893.78,8.6,0.48721,0.00018,28.93474]
[1779674322469,31.25,76895.57,8.6,0.48752,0.00018,28.93614]
[1779674325081,31.25,76894.15,8.6,0.48727,0.00018,28.93503]
[1779674329035,31.24,76890.92,8.6,0.4867,0.00018,28.93247]
[1779674338630,31.24,76896.93,8.6,0.48776,0.00018,28.93718]
[1779674340550,31.24,76896.61,8.6,0.4877,0.00018,28.93693]
[1779674340999,31.24,76896.91,8.6,0.48776,0.00018,28.93716]
[1779674341604,31.24,76896.91,8.6,0.48776,0.00018,28.93716]
[1779674341630,31.24,76896.91,8.6,0.48776,0.00018,28.93716]
[1779674341674,31.24,76896.91,8.6,0.48776,0.00018,28.93716]
[1779674341788,31.24,76896.91,8.6,0.48776,0.00018,28.93716]
[1779674341791,31.24,76896.91,8.6,0.48776,0.00018,28.93716]
[1779674341806,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342053,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342365,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342425,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342475,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342767,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342815,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342974,31.24,76896.5,8.6,0.48768,0.00018,28.93685]
[1779674342826,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343081,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343135,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343338,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343485,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343545,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343580,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343786,31.24,76879.11,8.6,0.48463,0.00018,28.9226]
[1779674343671,31.24,76853.78,8.6,0.48017,0.00018,28.89882]
[1779674343891,31.24,76853.78,8.6,0.48017,0.00018,28.89882]
[1779674344126,31.24,76853.78,8.6,0.48017,0.00018,28.89882]
[1779674344449,31.24,76853.78,8.6,0.48017,0.00018,28.89882]
[1779674344765,31.24,76844.76,8.6,0.47858,0.00018,28.88947]
[1779674345031,31.24,76844.76,8.6,0.47858,0.00018,28.88947]
[1779674347220,31.24,76838.69,8.6,0.47752,0.00018,28.88292]
[1779674349386,31.24,76840.35,8.6,0.47781,0.00018,28.88473]
[1779674349457,31.24,76840.35,8.6,0.47781,0.00018,28.88473]
[1779674349772,31.24,76840.35,8.6,0.47781,0.00018,28.88473]
[1779674350368,31.24,76844.27,8.6,0.4785,0.00018,28.88894]
[1779674350395,31.24,76844.27,8.6,0.4785,0.00018,28.88894]
[1779674350481,31.24,76844.27,8.6,0.4785,0.00018,28.88894]
[1779674351630,31.24,76847.38,8.6,0.47904,0.00018,28.89222]
[1779674357356,31.24,76846.77,8.6,0.47893,0.00018,28.89157]
[1779674357932,31.23,76846.53,8.6,0.47889,0.00018,28.89131]
[1779674358509,31.23,76846.53,8.6,0.47889,0.00018,28.89131]
[1779674358963,31.23,76842.67,8.6,0.47821,0.00018,28.88721]
[1779674359009,31.23,76842.67,8.6,0.47821,0.00018,28.88721]
[1779674359312,31.23,76842.67,8.6,0.47821,0.00018,28.88721]
[1779674359511,31.23,76842.67,8.6,0.47821,0.00018,28.88721]
[1779674359580,31.23,76842.67,8.6,0.47821,0.00018,28.88721]
[1779674359620,31.23,76842.67,8.6,0.47821,0.00018,28.88721]
[1779674360969,31.23,76836.24,8.6,0.47708,0.00018,28.88019]
[1779674361425,31.23,76836.24,8.6,0.47708,0.00018,28.88019]
[1779674365869,31.23,76836.31,8.6,0.47709,0.00018,28.88026]
[1779674369345,31.23,76844.28,8.6,0.47849,0.00018,28.88891]
[1779674375451,31.23,76841.31,8.6,0.47796,0.00018,28.88262]
[1779674376902,31.23,76847.77,8.6,0.47909,0.00018,28.88948]
[1779674379114,31.23,76848.12,8.6,0.47915,0.00018,28.88984]
[1779674379475,31.23,76848.12,8.6,0.47915,0.00018,28.88984]
[1779674383338,31.22,76845.69,8.6,0.47872,0.00018,28.88728]
[1779674383592,31.22,76845.69,8.6,0.47872,0.00018,28.88728]
[1779674385410,31.22,76848.05,8.6,0.47914,0.00018,28.88975]
[1779674385453,31.22,76848.05,8.6,0.47914,0.00018,28.88975]
[1779674385471,31.21,76848.38,8.6,0.47919,0.00018,28.89006]
[1779674386050,31.21,76848.38,8.6,0.47919,0.00018,28.89006]
[1779674386053,31.21,76848.38,8.6,0.47919,0.00018,28.89006]
[1779674391756,31.2,76856.04,8.6,0.48053,0.00018,28.89785]
[1779674393131,31.2,76856.24,8.6,0.48056,0.00018,28.89805]
[1779674393869,31.2,76856.24,8.6,0.48056,0.00018,28.89805]
[1779674398750,31.2,76857.81,8.6,0.48084,0.00018,28.89961]
[1779674400627,31.2,76857.76,8.6,0.48083,0.00018,28.89956]
[1779674400628,31.2,76857.76,8.6,0.48083,0.00018,28.89956]
[1779674401027,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401160,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401372,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401406,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401532,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401708,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401847,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401885,31.21,76858.55,8.6,0.48097,0.00018,28.90034]
[1779674401792,31.21,76871.98,8.6,0.48333,0.00018,28.91307]
[1779674402270,31.21,76871.98,8.6,0.48333,0.00018,28.91307]
[1779674402463,31.21,76871.98,8.6,0.48333,0.00018,28.91307]
[1779674402484,31.21,76889.25,8.6,0.48638,0.00018,28.92794]
[1779674403436,31.21,76889.25,8.6,0.48638,0.00018,28.92794]
[1779674403742,31.2,76895.53,8.6,0.48748,0.00018,28.93294]
[1779674405892,31.2,76891.09,8.6,0.4867,0.00018,28.92943]
[1779674409953,31.2,76897.27,8.6,0.48779,0.00018,28.93428]
[1779674410507,31.2,76897.27,8.6,0.48779,0.00018,28.93428]
[1779674412687,31.2,76900.5,8.6,0.48835,0.00018,28.93672]
[1779674414431,31.2,76901.44,8.6,0.48852,0.00018,28.93742]
[1779674420250,31.2,76900.08,8.6,0.48828,0.00018,28.9364]
[1779674421471,31.2,76900.08,8.6,0.48828,0.00018,28.9364]
[1779674421481,31.2,76900.08,8.6,0.48828,0.00018,28.9364]
[1779674421509,31.2,76900.08,8.6,0.48828,0.00018,28.9364]
[1779674421925,31.19,76896.75,8.6,0.48769,0.00018,28.93386]
[1779674422519,31.19,76896.75,8.6,0.48769,0.00018,28.93386]
[1779674422906,31.19,76896.75,8.6,0.48769,0.00018,28.93386]
[1779674423270,31.2,76892.88,8.6,0.48701,0.00018,28.93084]
[1779674427423,31.19,76897.4,8.6,0.4878,0.00018,28.93436]
[1779674433340,31.19,76896.8,8.6,0.48769,0.00018,28.93079]
[1779674437815,31.19,76896.68,8.6,0.48767,0.00018,28.9307]
[1779674438337,31.19,76896.36,8.6,0.48761,0.00018,28.93045]
[1779674440390,31.18,76903.79,8.6,0.48892,0.00018,28.93604]
[1779674441539,31.18,76903.79,8.6,0.48892,0.00018,28.93604]
[1779674447439,31.18,76905.57,8.6,0.48923,0.00018,28.93733]
[1779674449196,31.18,76906.85,8.6,0.48946,0.00018,28.93825]
[1779674450304,31.18,76907.06,8.6,0.48949,0.00018,28.9384]
[1779674450497,31.18,76907.06,8.6,0.48949,0.00018,28.9384]
[1779674450553,31.18,76907.06,8.6,0.48949,0.00018,28.9384]
[1779674451593,31.18,76909.04,8.6,0.48984,0.00018,28.9398]
[1779674455330,31.18,76912.42,8.6,0.49044,0.00018,28.94214]
[1779674455771,31.18,76912.42,8.6,0.49044,0.00018,28.94214]
[1779674456046,31.18,76913.03,8.6,0.49055,0.00018,28.94255]
[1779674458567,31.18,76908.02,8.6,0.48966,0.00018,28.93908]
[1779674460315,31.18,76903.35,8.6,0.48884,0.00018,28.93571]
[1779674462399,31.18,76912.27,8.6,0.49041,0.00018,28.94204]
[1779674462424,31.18,76912.27,8.6,0.49041,0.00018,28.94204]
[1779674462836,31.18,76912.27,8.6,0.49041,0.00018,28.94204]
[1779674462937,31.18,76913.63,8.6,0.49065,0.00018,28.94296]
[1779674463153,31.18,76913.63,8.6,0.49065,0.00018,28.94296]
[1779674463861,31.18,76913.63,8.6,0.49065,0.00018,28.94296]
[1779674464444,31.18,76918.16,8.6,0.49145,0.00018,28.94597]
[1779674467698,31.19,76921.06,8.6,0.49196,0.00018,28.94783]
[1779674467748,31.19,76921.06,8.6,0.49196,0.00018,28.94783]
[1779674467786,31.19,76921.06,8.6,0.49196,0.00018,28.94783]
[1779674467865,31.19,76921.06,8.6,0.49196,0.00018,28.94783]
[1779674468049,31.19,76921.06,8.6,0.49196,0.00018,28.94783]
[1779674468123,31.19,76921.06,8.6,0.49196,0.00018,28.94783]
[1779674468613,31.19,76927.35,8.6,0.49307,0.00018,28.95171]
[1779674469909,31.19,76927.35,8.6,0.49307,0.00018,28.95171]
[1779674472028,31.19,76931.0,8.6,0.49372,0.00018,28.95386]
[1779674473830,31.19,76931.1,8.6,0.49374,0.00018,28.95392]
[1779674473834,31.19,76931.1,8.6,0.49374,0.00018,28.95392]
[1779674475653,31.19,76929.19,8.6,0.4934,0.00018,28.9528]
[1779674475684,31.19,76929.19,8.6,0.4934,0.00018,28.9528]
[1779674475696,31.19,76929.19,8.6,0.4934,0.00018,28.9528]
[1779674475747,31.19,76929.19,8.6,0.4934,0.00018,28.9528]
[1779674475839,31.19,76929.19,8.6,0.4934,0.00018,28.9528]
[1779674475948,31.19,76929.19,8.6,0.4934,0.00018,28.9528]
[1779674476795,31.19,76929.01,8.6,0.49337,0.00018,28.9527]
[1779674476883,31.19,76917.41,8.6,0.49132,0.00018,28.94549]
[1779674477078,31.19,76917.41,8.6,0.49132,0.00018,28.94549]
[1779674477152,31.19,76917.41,8.6,0.49132,0.00018,28.94549]
[1779674477632,31.19,76917.41,8.6,0.49132,0.00018,28.94549]
[1779674477676,31.19,76914.62,8.6,0.49083,0.00018,28.94364]
[1779674478217,31.19,76914.62,8.6,0.49083,0.00018,28.94364]
[1779674479864,31.19,76914.17,8.6,0.49075,0.00018,28.94333]
[1779674479910,31.19,76914.43,8.6,0.4908,0.00018,28.94351]
[1779674481634,31.19,76914.92,8.6,0.49088,0.00018,28.94383]
[1779674481705,31.19,76915.74,8.6,0.49103,0.00018,28.94438]
[1779674482154,31.19,76915.74,8.6,0.49103,0.00018,28.94438]
[1779674483129,31.19,76915.92,8.6,0.49106,0.00018,28.9445]
[1779674484753,31.19,76916.73,8.6,0.4912,0.00018,28.94503]
[1779674484943,31.19,76916.73,8.6,0.4912,0.00018,28.94503]
[1779674489099,31.19,76916.86,8.6,0.49122,0.00018,28.94512]
[1779674494234,31.18,76917.21,8.6,0.49128,0.00018,28.94225]
[1779674497777,31.18,76917.5,8.6,0.49133,0.00018,28.94244]
[1779674498091,31.19,76918.12,8.6,0.49144,0.00018,28.94285]
[1779674500584,31.18,76919.42,8.6,0.49167,0.00018,28.94369]
[1779674501257,31.18,76921.26,8.6,0.49199,0.00018,28.94486]
[1779674501846,31.18,76927.79,8.6,0.49315,0.00018,28.94887]
[1779674504049,31.18,76929.97,8.6,0.49353,0.00018,28.95016]
[1779674507280,31.19,76930.15,8.6,0.49356,0.00018,28.95026]
[1779674507298,31.19,76930.15,8.6,0.49356,0.00018,28.95026]
[1779674507322,31.19,76930.15,8.6,0.49356,0.00018,28.95026]
[1779674511648,31.19,76933.7,8.6,0.49419,0.00018,28.9523]
[1779674511662,31.19,76933.7,8.6,0.49419,0.00018,28.9523]
[1779674516951,31.19,76931.53,8.6,0.49381,0.00018,28.95107]
[1779674521992,31.19,76931.29,8.6,0.49377,0.00018,28.95093]
[1779674527177,31.19,76931.92,8.6,0.49388,0.00018,28.95129]
[1779674533791,31.19,76931.92,8.6,0.49388,0.00018,28.95129]
[1779674533891,31.19,76931.92,8.6,0.49388,0.00018,28.95129]
[1779674533973,31.19,76931.92,8.6,0.49388,0.00018,28.95129]
[1779674534053,31.19,76932.52,8.6,0.49399,0.00018,28.95164]
[1779674535321,31.19,76937.02,8.6,0.49478,0.00018,28.95414]
[1779674540892,31.2,76938.13,8.6,0.49497,0.00018,28.95474]
[1779674541922,31.2,76938.53,8.6,0.49505,0.00018,28.95495]
[1779674541964,31.2,76938.53,8.6,0.49505,0.00018,28.95495]
[1779674541990,31.2,76938.53,8.6,0.49505,0.00018,28.95495]
[1779674542008,31.2,76938.53,8.6,0.49505,0.00018,28.95495]
[1779674542017,31.2,76938.53,8.6,0.49505,0.00018,28.95495]
[1779674543337,31.2,76936.32,8.6,0.49466,0.00018,28.95376]
[1779674543498,31.2,76936.32,8.6,0.49466,0.00018,28.95376]
[1779674543790,31.2,76936.32,8.6,0.49466,0.00018,28.95376]
[1779674543860,31.2,76936.32,8.6,0.49466,0.00018,28.95376]
[1779674543910,31.2,76932.77,8.6,0.49403,0.00018,28.95178]
[1779674544254,31.2,76932.77,8.6,0.49403,0.00018,28.95178]
[1779674544274,31.2,76932.77,8.6,0.49403,0.00018,28.95178]
[1779674544294,31.2,76932.77,8.6,0.49403,0.00018,28.95178]
[1779674544345,31.2,76932.77,8.6,0.49403,0.00018,28.95178]
[1779674544927,31.2,76932.77,8.6,0.49403,0.00018,28.95178]
[1779674545038,31.2,76932.77,8.6,0.49403,0.00018,28.95178]
[1779674545026,31.2,76913.23,8.6,0.49059,0.00018,28.93961]
[1779674545822,31.2,76913.23,8.6,0.49059,0.00018,28.93961]
[1779674546023,31.2,76913.23,8.6,0.49059,0.00018,28.93961]
[1779674545851,31.2,76903.46,8.6,0.48887,0.00018,28.93272]
[1779674548466,31.2,76903.06,8.6,0.4888,0.00018,28.93242]
[1779674550343,31.2,76903.51,8.6,0.48888,0.00018,28.93276]
[1779674550841,31.2,76903.51,8.6,0.48888,0.00018,28.93276]
[1779674550855,31.2,76903.51,8.6,0.48888,0.00018,28.93276]
[1779674550916,31.2,76903.46,8.6,0.48887,0.00018,28.93272]
[1779674551336,31.2,76903.46,8.6,0.48887,0.00018,28.93272]
[1779674551408,31.2,76903.46,8.6,0.48887,0.00018,28.93272]
[1779674553002,31.2,76904.73,8.6,0.48909,0.00018,28.93055]
[1779674552209,31.2,76910.98,8.6,0.49019,0.00018,28.93497]
[1779674553463,31.2,76910.98,8.6,0.49019,0.00018,28.93497]
[1779674553521,31.2,76910.98,8.6,0.49019,0.00018,28.93497]
[1779674554552,31.2,76913.49,8.6,0.49063,0.00018,28.93669]
[1779674555309,31.2,76914.9,8.6,0.49088,0.00018,28.93764]
[1779674556746,31.2,76915.62,8.6,0.49101,0.00018,28.93812]
[1779674556787,31.2,76915.62,8.6,0.49101,0.00018,28.93812]
[1779674556806,31.2,76915.62,8.6,0.49101,0.00018,28.93812]
[1779674556820,31.2,76915.62,8.6,0.49101,0.00018,28.93812]
[1779674556989,31.2,76915.62,8.6,0.49101,0.00018,28.93812]
[1779674557003,31.2,76915.62,8.6,0.49101,0.00018,28.93812]
[1779674557053,31.2,76915.62,8.6,0.49101,0.00018,28.93812]
[1779674557064,31.2,76917.03,8.6,0.49126,0.00018,28.93905]
[1779674557317,31.2,76917.03,8.6,0.49126,0.00018,28.93905]
[1779674557726,31.2,76917.03,8.6,0.49126,0.00018,28.93905]
[1779674557876,31.2,76917.03,8.6,0.49126,0.00018,28.93905]
[1779674557977,31.2,76929.23,8.6,0.49341,0.00018,28.94664]
[1779674558354,31.2,76929.23,8.6,0.49341,0.00018,28.94664]
[1779674559016,31.2,76929.23,8.6,0.49341,0.00018,28.94664]
[1779674559027,31.2,76929.23,8.6,0.49341,0.00018,28.94664]
[1779674559039,31.2,76929.23,8.6,0.49341,0.00018,28.94664]
[1779674559456,31.2,76935.03,8.6,0.49443,0.00018,28.94995]
[1779674559548,31.2,76935.03,8.6,0.49443,0.00018,28.94995]
[1779674559597,31.2,76935.03,8.6,0.49443,0.00018,28.94995]
[1779674560072,31.2,76933.33,8.6,0.49413,0.00018,28.949]
[1779674560819,31.2,76933.33,8.6,0.49413,0.00018,28.949]
[1779674563454,31.2,76938.85,8.6,0.4951,0.00018,28.95203]
[1779674563560,31.2,76938.85,8.6,0.4951,0.00018,28.95203]
[1779674563638,31.2,76938.85,8.6,0.4951,0.00018,28.95203]
[1779674563709,31.2,76938.85,8.6,0.4951,0.00018,28.95203]
[1779674564077,31.2,76938.85,8.6,0.4951,0.00018,28.95203]
[1779674564243,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564417,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564445,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564618,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564654,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564745,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564879,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564949,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674565010,31.2,76938.44,8.6,0.49503,0.00018,28.95181]
[1779674564963,31.2,76951.86,8.6,0.49739,0.00018,28.95849]
[1779674565096,31.2,76951.86,8.6,0.49739,0.00018,28.95849]
[1779674565241,31.2,76951.86,8.6,0.49739,0.00018,28.95849]
[1779674565302,31.2,76959.02,8.6,0.49865,0.00018,28.96164]
[1779674567698,31.2,76959.95,8.6,0.49882,0.00018,28.96203]
[1779674567709,31.2,76959.95,8.6,0.49882,0.00018,28.96203]
[1779674572049,31.2,76964.51,8.6,0.49962,0.00018,28.96386]
[1779674577386,31.2,76965.29,8.6,0.49976,0.00018,28.96416]
[1779674578124,31.2,76965.29,8.6,0.49976,0.00018,28.96416]
[1779674583134,31.2,76969.65,8.6,0.50053,0.00018,28.96578]
[1779674583276,31.2,76969.65,8.6,0.50053,0.00018,28.96578]
[1779674583466,31.2,76969.65,8.6,0.50053,0.00018,28.96578]
[1779674583606,31.2,76969.65,8.6,0.50053,0.00018,28.96578]
[1779674589476,31.19,76974.75,8.6,0.50142,0.00018,28.96754]
[1779674594293,31.19,76975.25,8.6,0.50151,0.00018,28.9677]
[1779674594394,31.19,76975.25,8.6,0.50151,0.00018,28.9677]
[1779674599545,31.18,76968.14,8.6,0.50025,0.00018,28.96523]
[1779674603699,31.18,76967.77,8.6,0.50019,0.00018,28.96509]
[1779674603951,31.18,76967.77,8.6,0.50019,0.00018,28.96509]
[1779674604193,31.17,76965.75,8.6,0.49983,0.00018,28.96433]
[1779674604939,31.17,76977.16,8.6,0.50184,0.00018,28.96832]
[1779674605323,31.17,76977.16,8.6,0.50184,0.00018,28.96832]
[1779674605350,31.17,76977.16,8.6,0.50184,0.00018,28.96832]
[1779674605721,31.17,76977.16,8.6,0.50184,0.00018,28.96832]
[1779674605846,31.17,76977.16,8.6,0.50184,0.00018,28.96832]
[1779674605889,31.17,76977.16,8.6,0.50184,0.00018,28.96832]
[1779674605991,31.17,76977.16,8.6,0.50184,0.00018,28.96832]
[1779674606086,31.17,76991.35,8.6,0.50434,0.00018,28.97225]
[1779674608244,31.17,76995.55,8.6,0.50508,0.00018,28.9732]
[1779674612692,31.17,76994.96,8.6,0.50498,0.00018,28.96998]
[1779674612733,31.17,76994.96,8.6,0.50498,0.00018,28.96998]
[1779674612902,31.17,76994.96,8.6,0.50498,0.00018,28.96998]
[1779674612908,31.17,76994.71,8.6,0.50493,0.00018,28.96992]
[1779674614669,31.17,76993.2,8.6,0.50467,0.00018,28.96959]
[1779674614770,31.17,76992.66,8.6,0.50457,0.00018,28.96946]
[1779674615262,31.17,76992.66,8.6,0.50457,0.00018,28.96946]
[1779674615420,31.17,76992.66,8.6,0.50457,0.00018,28.96946]
[1779674617620,31.16,76999.49,8.6,0.50577,0.00018,28.9709]
[1779674617656,31.16,76999.49,8.6,0.50577,0.00018,28.9709]
[1779674617816,31.16,76999.49,8.6,0.50577,0.00018,28.9709]
[1779674618063,31.16,76999.49,8.6,0.50577,0.00018,28.9709]
[1779674618115,31.16,76999.49,8.6,0.50577,0.00018,28.9709]
[1779674618132,31.16,76999.49,8.6,0.50577,0.00018,28.9709]
[1779674617913,31.16,77000.68,8.6,0.50598,0.00018,28.97113]
[1779674619098,31.16,77005.71,8.6,0.50687,0.00018,28.97198]
[1779674621536,31.16,77009.69,8.6,0.50757,0.00018,28.97256]
[1779674621539,31.16,77009.69,8.6,0.50757,0.00018,28.97256]
[1779674621569,31.16,77009.69,8.6,0.50757,0.00018,28.97256]
[1779674623997,31.16,77007.72,8.6,0.50722,0.00018,28.97228]
[1779674629764,31.15,77007.85,8.6,0.50724,0.00018,28.9723]
[1779674631943,31.15,77008.15,8.6,0.5073,0.00018,28.97235]
[1779674637730,31.15,77008.41,8.6,0.50734,0.00018,28.97238]
[1779674638392,31.14,77008.33,8.6,0.50733,0.00018,28.97237]
[1779674639638,31.14,77002.86,8.6,0.50636,0.00018,28.97152]
[1779674639690,31.14,77002.86,8.6,0.50636,0.00018,28.97152]
[1779674639793,31.14,77002.86,8.6,0.50636,0.00018,28.97152]
[1779674640168,31.14,76998.03,8.6,0.50551,0.00018,28.97062]
[1779674641135,31.14,76998.03,8.6,0.50551,0.00018,28.97062]
[1779674641156,31.14,76992.01,8.6,0.50445,0.00018,28.96932]
[1779674642024,31.14,76992.01,8.6,0.50445,0.00018,28.96932]
[1779674643072,31.14,76990.65,8.6,0.50421,0.00018,28.969]
[1779674643095,31.14,76990.65,8.6,0.50421,0.00018,28.969]
[1779674648110,31.13,76983.16,8.6,0.50289,0.00018,28.96703]
[1779674648126,31.13,76983.16,8.6,0.50289,0.00018,28.96703]
[1779674650863,31.13,76981.45,8.6,0.50258,0.00018,28.96654]
[1779674652648,31.13,76977.48,8.6,0.50188,0.00018,28.96533]
[1779674657841,31.13,76971.82,8.6,0.50088,0.00018,28.96345]
[1779674657847,31.13,76971.82,8.6,0.50088,0.00018,28.96345]
[1779674657962,31.13,76971.82,8.6,0.50088,0.00018,28.96345]
[1779674658979,31.13,76973.14,8.6,0.50111,0.00018,28.96391]
[1779674659079,31.12,76980.41,8.6,0.5024,0.00018,28.96623]
[1779674661494,31.12,76981.84,8.6,0.50265,0.00018,28.96665]
[1779674661586,31.12,76981.84,8.6,0.50265,0.00018,28.96665]
[1779674661592,31.12,76981.84,8.6,0.50265,0.00018,28.96665]
[1779674661843,31.12,76981.84,8.6,0.50265,0.00018,28.96665]
[1779674661992,31.12,76989.39,8.6,0.50398,0.00018,28.96869]
[1779674662910,31.12,76989.39,8.6,0.50398,0.00018,28.96869]
[1779674664002,31.12,76995.05,8.6,0.50498,0.00018,28.97001]
[1779674664055,31.12,76995.05,8.6,0.50498,0.00018,28.97001]
[1779674666122,31.12,77001.82,8.6,0.50618,0.00018,28.97134]
[1779674671413,31.11,77005.3,8.6,0.50679,0.00018,28.96883]
[1779674671593,31.11,77005.3,8.6,0.50679,0.00018,28.96883]
[1779674671632,31.11,77005.3,8.6,0.50679,0.00018,28.96883]
[1779674672065,31.11,77013.28,8.6,0.5082,0.00018,28.96991]
[1779674672442,31.11,77013.28,8.6,0.5082,0.00018,28.96991]
[1779674672642,31.11,77013.28,8.6,0.5082,0.00018,28.96991]
[1779674673181,31.11,77013.28,8.6,0.5082,0.00018,28.96991]
[1779674673072,31.11,77018.7,8.6,0.50915,0.00018,28.97044]
[1779674673257,31.11,77018.7,8.6,0.50915,0.00018,28.97044]
[1779674675086,31.1,77019.83,8.6,0.50935,0.00018,28.97053]
[1779674675296,31.1,77019.83,8.6,0.50935,0.00018,28.97053]
[1779674681127,31.09,77019.2,8.6,0.50924,0.00018,28.97048]
[1779674688177,31.08,77019.53,8.6,0.5093,0.00018,28.97051]
[1779674689820,31.08,77019.53,8.6,0.5093,0.00018,28.97051]
[1779674696233,31.06,77019.04,8.6,0.50921,0.00018,28.97047]
[1779674698063,31.06,77019.04,8.6,0.50921,0.00018,28.97047]
[1779674698161,31.06,77019.04,8.6,0.50921,0.00018,28.97047]
[1779674698222,31.06,77019.04,8.6,0.50921,0.00018,28.97047]
[1779674698722,31.06,77012.3,8.6,0.50802,0.00018,28.9698]
[1779674704541,31.05,77006.64,8.6,0.50702,0.00018,28.96905]
[1779674704643,31.05,77006.4,8.6,0.50697,0.00018,28.96901]
[1779674706788,31.05,77011.43,8.6,0.50786,0.00018,28.9697]
[1779674706800,31.05,77011.43,8.6,0.50786,0.00018,28.9697]
[1779674712461,31.05,77013.9,8.6,0.5083,0.00018,28.96999]
[1779674713353,31.04,77014.4,8.6,0.50839,0.00018,28.97004]
[1779674713437,31.04,77014.4,8.6,0.50839,0.00018,28.97004]
[1779674713459,31.04,77014.4,8.6,0.50839,0.00018,28.97004]
[1779674713572,31.04,77014.4,8.6,0.50839,0.00018,28.97004]
[1779674713576,31.04,77014.4,8.6,0.50839,0.00018,28.97004]
[1779674713595,31.04,77013.92,8.6,0.5083,0.00018,28.96999]
[1779674714354,31.04,77013.92,8.6,0.5083,0.00018,28.96999]
[1779674714712,31.04,77013.92,8.6,0.5083,0.00018,28.96999]
[1779674714780,31.04,77020.92,8.6,0.50954,0.00018,28.97061]
[1779674715473,31.04,77020.92,8.6,0.50954,0.00018,28.97061]
[1779674716461,31.04,77024.88,8.6,0.51024,0.00018,28.97084]
[1779674716589,31.04,77024.88,8.6,0.51024,0.00018,28.97084]
[1779674716713,31.04,77024.88,8.6,0.51024,0.00018,28.97084]
[1779674716777,31.04,77024.88,8.6,0.51024,0.00018,28.97084]
[1779674717010,31.04,77024.88,8.6,0.51024,0.00018,28.97084]
[1779674717113,31.04,77024.88,8.6,0.51024,0.00018,28.97084]
[1779674717219,31.04,77024.88,8.6,0.51024,0.00018,28.97084]
[1779674717535,31.04,77024.22,8.6,0.51012,0.00018,28.97081]
[1779674717707,31.04,77024.22,8.6,0.51012,0.00018,28.97081]
[1779674717748,31.04,77024.22,8.6,0.51012,0.00018,28.97081]
[1779674717951,31.04,77033.35,8.6,0.51174,0.00018,28.97103]
[1779674718295,31.04,77033.35,8.6,0.51174,0.00018,28.97103]
[1779674718317,31.04,77033.35,8.6,0.51174,0.00018,28.97103]
[1779674719107,31.04,77040.77,8.6,0.51305,0.00018,28.97086]
[1779674719282,31.04,77040.77,8.6,0.51305,0.00018,28.97086]
[1779674720721,31.04,77043.72,8.6,0.51357,0.00018,28.9707]
[1779674724126,31.04,77051.98,8.6,0.51503,0.00018,28.97]
[1779674724127,31.04,77051.98,8.6,0.51503,0.00018,28.97]
[1779674730507,31.04,77054.51,8.6,0.51548,0.00018,28.96971]
[1779674730519,31.04,77054.51,8.6,0.51548,0.00018,28.96971]
[1779674730817,31.04,77054.51,8.6,0.51548,0.00018,28.96971]
[1779674731326,31.04,77055.15,8.6,0.51559,0.00018,28.96963]
[1779674731992,31.04,77055.15,8.6,0.51559,0.00018,28.96963]
[1779674732365,31.04,77055.42,8.6,0.51564,0.00018,28.9665]
[1779674732407,31.04,77055.42,8.6,0.51564,0.00018,28.9665]
[1779674732486,31.04,77061.85,8.6,0.51678,0.00018,28.96556]
[1779674733711,31.04,77061.85,8.6,0.51678,0.00018,28.96556]
[1779674733902,31.04,77061.85,8.6,0.51678,0.00018,28.96556]
[1779674734269,31.04,77062.61,8.6,0.51691,0.00018,28.96543]
[1779674735475,31.04,77063.12,8.6,0.517,0.00018,28.96534]
[1779674736207,31.04,77063.12,8.6,0.517,0.00018,28.96534]
[1779674737531,31.03,77064.39,8.6,0.51723,0.00018,28.96512]
[1779674742113,31.03,77066.34,8.6,0.51757,0.00018,28.96476]
[1779674742489,31.03,77067.09,8.6,0.51771,0.00018,28.96461]
[1779674746973,31.02,77072.99,8.6,0.51875,0.00018,28.96336]
[1779674747079,31.02,77072.99,8.6,0.51875,0.00018,28.96336]
[1779674748336,31.02,77074.59,8.6,0.51903,0.00018,28.96299]
[1779674749721,31.02,77074.51,8.6,0.51902,0.00018,28.96301]
[1779674754701,31.02,77072.57,8.6,0.51868,0.00018,28.96346]
[1779674762700,31.01,77076.9,8.6,0.51944,0.00018,28.96242]
[1779674767736,31.0,77076.63,8.6,0.5194,0.00018,28.96247]
[1779674770971,30.98,77077.79,8.6,0.51961,0.00018,28.96217]
[1779674771047,30.98,77077.79,8.6,0.51961,0.00018,28.96217]
[1779674771083,30.98,77077.79,8.6,0.51961,0.00018,28.96217]
[1779674771252,30.98,77077.79,8.6,0.51961,0.00018,28.96217]
[1779674771270,30.98,77077.79,8.6,0.51961,0.00018,28.96217]
[1779674771302,30.98,77077.79,8.6,0.51961,0.00018,28.96217]
[1779674771543,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674771754,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674771857,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674771914,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674771920,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674772042,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674772164,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674772198,30.98,77077.93,8.6,0.51963,0.00018,28.96213]
[1779674772236,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674772388,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674772642,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674772787,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674772932,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674773087,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674773110,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674773388,30.98,77099.39,8.6,0.52343,0.00018,28.95528]
[1779674773190,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674773518,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674773547,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674773635,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674773914,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674773924,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674773961,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674774187,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674774748,30.98,77117.12,8.6,0.52656,0.00018,28.94765]
[1779674774216,30.98,77134.39,8.6,0.52961,0.00018,28.9385]
[1779674774895,30.98,77134.39,8.6,0.52961,0.00018,28.9385]
[1779674775168,30.98,77134.39,8.6,0.52961,0.00018,28.9385]
[1779674775693,30.98,77134.39,8.6,0.52961,0.00018,28.9385]
[1779674775299,30.98,77152.24,8.6,0.53276,0.00018,28.92726]
[1779674776161,30.98,77152.24,8.6,0.53276,0.00018,28.92726]
[1779674776323,30.98,77152.24,8.6,0.53276,0.00018,28.92726]
[1779674776503,30.98,77152.24,8.6,0.53276,0.00018,28.92726]
[1779674776227,30.98,77170.63,8.6,0.53601,0.00018,28.91379]
[1779674776743,30.98,77170.63,8.6,0.53601,0.00018,28.91379]
[1779674776899,30.98,77170.63,8.6,0.53601,0.00018,28.91379]
[1779674777310,30.98,77170.63,8.6,0.53601,0.00018,28.91379]
[1779674776995,30.98,77180.65,8.6,0.53777,0.00018,28.90564]
[1779674777968,30.98,77180.65,8.6,0.53777,0.00018,28.90564]
[1779674778130,30.98,77180.65,8.6,0.53777,0.00018,28.90564]
[1779674778201,30.98,77186.02,8.6,0.53872,0.00018,28.90104]
[1779674778839,30.98,77186.02,8.6,0.53872,0.00018,28.90104]
[1779674778899,30.98,77186.02,8.6,0.53872,0.00018,28.90104]
[1779674779224,30.98,77186.02,8.6,0.53872,0.00018,28.90104]
[1779674779331,30.98,77186.02,8.6,0.53872,0.00018,28.90104]
[1779674779340,30.98,77190.58,8.6,0.53952,0.00018,28.897]
[1779674779961,30.98,77190.58,8.6,0.53952,0.00018,28.897]
[1779674780015,30.98,77190.58,8.6,0.53952,0.00018,28.897]
[1779674780264,30.98,77190.58,8.6,0.53952,0.00018,28.897]
[1779674780489,30.98,77194.83,8.6,0.54027,0.00018,28.89314]
[1779674780605,30.98,77194.83,8.6,0.54027,0.00018,28.89314]
[1779674780735,30.98,77194.83,8.6,0.54027,0.00018,28.89314]
[1779674781135,30.98,77194.83,8.6,0.54027,0.00018,28.89314]
[1779674781225,30.98,77194.83,8.6,0.54027,0.00018,28.89314]
[1779674781381,30.98,77194.83,8.6,0.54027,0.00018,28.89314]
[1779674781315,30.98,77209.88,8.6,0.54292,0.00018,28.87863]
[1779674781588,30.98,77209.88,8.6,0.54292,0.00018,28.87863]
[1779674782081,30.97,77217.7,8.6,0.5443,0.00018,28.87058]
[1779674782691,30.97,77217.7,8.6,0.5443,0.00018,28.87058]
[1779674783138,30.97,77217.7,8.6,0.5443,0.00018,28.87058]
[1779674783691,30.97,77215.84,8.6,0.54398,0.00018,28.87245]
[1779674783727,30.97,77215.84,8.6,0.54398,0.00018,28.87245]
[1779674784135,30.97,77215.84,8.6,0.54398,0.00018,28.87245]
[1779674785109,30.96,77213.48,8.6,0.54357,0.00018,28.87481]
[1779674786986,30.94,77208.02,8.6,0.54263,0.00018,28.88019]
[1779674787156,30.94,77208.02,8.6,0.54263,0.00018,28.88019]
[1779674787504,30.93,77204.92,8.6,0.54209,0.00018,28.88321]
[1779674787705,30.93,77204.92,8.6,0.54209,0.00018,28.88321]
[1779674787778,30.93,77204.92,8.6,0.54209,0.00018,28.88321]
[1779674788256,30.93,77204.92,8.6,0.54209,0.00018,28.88321]
[1779674788342,30.92,77194.08,8.6,0.54019,0.00018,28.89348]
[1779674789271,30.93,77186.95,8.6,0.53893,0.00018,28.89991]
[1779674789648,30.93,77186.95,8.6,0.53893,0.00018,28.89991]
[1779674790175,30.93,77186.95,8.6,0.53893,0.00018,28.89991]
[1779674790558,30.93,77181.51,8.6,0.53797,0.00018,28.90462]
[1779674790751,30.93,77181.51,8.6,0.53797,0.00018,28.90462]
[1779674791498,30.93,77179.06,8.6,0.53754,0.00018,28.90357]
[1779674791516,30.93,77179.06,8.6,0.53754,0.00018,28.90357]
[1779674791566,30.93,77179.06,8.6,0.53754,0.00018,28.90357]
[1779674792010,30.93,77185.26,8.6,0.53863,0.00018,28.89828]
[1779674793015,30.93,77191.12,8.6,0.53967,0.00018,28.89308]
[1779674793589,30.93,77191.12,8.6,0.53967,0.00018,28.89308]
[1779674793934,30.93,77191.12,8.6,0.53967,0.00018,28.89308]
[1779674795030,30.93,77197.21,8.6,0.54074,0.00018,28.88747]
[1779674796056,30.93,77197.21,8.6,0.54074,0.00018,28.88747]
[1779674796088,30.93,77197.21,8.6,0.54074,0.00018,28.88747]
[1779674796152,30.93,77197.21,8.6,0.54074,0.00018,28.88747]
[1779674796532,30.92,77199.73,8.6,0.54119,0.00018,28.88507]
[1779674796550,30.92,77199.73,8.6,0.54119,0.00018,28.88507]
[1779674797044,30.92,77206.94,8.6,0.54246,0.00018,28.87802]
[1779674797616,30.92,77206.94,8.6,0.54246,0.00018,28.87802]
[1779674798532,30.91,77206.3,8.6,0.54235,0.00018,28.87861]
[1779674799152,30.91,77206.3,8.6,0.54235,0.00018,28.87861]
[1779674800288,30.91,77210.35,8.6,0.54307,0.00018,28.8745]
[1779674800303,30.9,77214.01,8.6,0.54373,0.00018,28.87069]
[1779674801316,30.89,77222.08,8.6,0.54515,0.00018,28.8621]
[1779674803212,30.89,77225.31,8.6,0.54573,0.00018,28.85849]
[1779674803347,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674803532,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674803806,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674804052,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674804113,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674804141,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674804291,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674804343,30.88,77225.47,8.6,0.54577,0.00018,28.85823]
[1779674804350,30.88,77239.18,8.6,0.54819,0.00018,28.84258]
[1779674804892,30.88,77239.18,8.6,0.54819,0.00018,28.84258]
[1779674805173,30.88,77239.18,8.6,0.54819,0.00018,28.84258]
[1779674805272,30.88,77246.61,8.6,0.5495,0.00018,28.83367]
[1779674806169,30.88,77246.61,8.6,0.5495,0.00018,28.83367]
[1779674806265,30.88,77246.61,8.6,0.5495,0.00018,28.83367]
[1779674806659,30.88,77249.09,8.6,0.54993,0.00018,28.83063]
[1779674806823,30.88,77249.09,8.6,0.54993,0.00018,28.83063]
[1779674806849,30.88,77249.09,8.6,0.54993,0.00018,28.83063]
[1779674806946,30.88,77249.09,8.6,0.54993,0.00018,28.83063]
[1779674806958,30.88,77249.09,8.6,0.54993,0.00018,28.83063]
[1779674808005,30.88,77246.24,8.6,0.54943,0.00018,28.83413]
[1779674808869,30.88,77246.11,8.6,0.54941,0.00018,28.8343]
[1779674808928,30.88,77246.11,8.6,0.54941,0.00018,28.8343]
[1779674808929,30.88,77246.11,8.6,0.54941,0.00018,28.8343]
[1779674808947,30.88,77246.11,8.6,0.54941,0.00018,28.8343]
[1779674809330,30.88,77246.11,8.6,0.54941,0.00018,28.8343]
[1779674811571,30.88,77246.46,8.6,0.54947,0.00018,28.83389]
[1779674813241,30.88,77247.19,8.6,0.54959,0.00018,28.83301]
[1779674813294,30.88,77247.19,8.6,0.54959,0.00018,28.83301]
[1779674814753,30.88,77249.88,8.6,0.55006,0.00018,28.82971]
[1779674816111,30.88,77249.61,8.6,0.55002,0.00018,28.83005]
[1779674816269,30.88,77249.61,8.6,0.55002,0.00018,28.83005]
[1779674816764,30.88,77249.04,8.6,0.54992,0.00018,28.83075]
[1779674817722,30.88,77247.24,8.6,0.5496,0.00018,28.83297]
[1779674818107,30.88,77247.24,8.6,0.5496,0.00018,28.83297]
[1779674818216,30.88,77247.24,8.6,0.5496,0.00018,28.83297]
[1779674818271,30.88,77247.24,8.6,0.5496,0.00018,28.83297]
[1779674818567,30.88,77245.01,8.6,0.54921,0.00018,28.8357]
[1779674818700,30.88,77245.01,8.6,0.54921,0.00018,28.8357]
[1779674819054,30.88,77245.01,8.6,0.54921,0.00018,28.8357]
[1779674819253,30.88,77245.01,8.6,0.54921,0.00018,28.8357]
[1779674819322,30.88,77238.76,8.6,0.5481,0.00018,28.84317]
[1779674819453,30.88,77238.76,8.6,0.5481,0.00018,28.84317]
[1779674820148,30.88,77238.76,8.6,0.5481,0.00018,28.84317]
[1779674820223,30.88,77236.97,8.6,0.54779,0.00018,28.84525]
[1779674820558,30.88,77236.97,8.6,0.54779,0.00018,28.84525]
[1779674821230,30.88,77242.62,8.6,0.54878,0.00018,28.83858]
[1779674821786,30.88,77242.62,8.6,0.54878,0.00018,28.83858]
[1779674822530,30.88,77245.33,8.6,0.54926,0.00018,28.83532]
[1779674823806,30.89,77249.52,8.6,0.55,0.00018,28.83019]
[1779674823939,30.89,77249.52,8.6,0.55,0.00018,28.83019]
[1779674824268,30.89,77262.78,8.6,0.55233,0.00018,28.8133]
[1779674824864,30.89,77262.78,8.6,0.55233,0.00018,28.8133]
[1779674825223,30.89,77262.78,8.6,0.55233,0.00018,28.8133]
[1779674825279,30.89,77262.78,8.6,0.55233,0.00018,28.8133]
[1779674825300,30.89,77262.78,8.6,0.55233,0.00018,28.8133]
[1779674825337,30.89,77287.91,8.6,0.55674,0.00018,28.77857]
[1779674825486,30.89,77287.91,8.6,0.55674,0.00018,28.77857]
[1779674825622,30.89,77287.91,8.6,0.55674,0.00018,28.77857]
[1779674825638,30.89,77287.91,8.6,0.55674,0.00018,28.77857]
[1779674825763,30.89,77287.91,8.6,0.55674,0.00018,28.77857]
[1779674826111,30.89,77287.91,8.6,0.55674,0.00018,28.77857]
[1779674826274,30.88,77320.62,8.6,0.56247,0.00017,28.72806]
[1779674827057,30.88,77320.62,8.6,0.56247,0.00017,28.72806]
[1779674827322,30.88,77320.62,8.6,0.56247,0.00017,28.72806]
[1779674827390,30.88,77320.62,8.6,0.56247,0.00017,28.72806]
[1779674827408,30.89,77337.61,8.6,0.56544,0.00017,28.69957]
[1779674827554,30.89,77337.61,8.6,0.56544,0.00017,28.69957]
[1779674828174,30.89,77337.61,8.6,0.56544,0.00017,28.69957]
[1779674828289,30.89,77340.92,8.6,0.56602,0.00017,28.69383]
[1779674828887,30.89,77340.92,8.6,0.56602,0.00017,28.69383]
[1779674829044,30.89,77340.92,8.6,0.56602,0.00017,28.69383]
[1779674829079,30.89,77340.92,8.6,0.56602,0.00017,28.69383]
[1779674829344,30.89,77340.92,8.6,0.56602,0.00017,28.69383]
[1779674829407,30.89,77340.92,8.6,0.56602,0.00017,28.69383]
[1779674829500,30.89,77346.08,8.6,0.56692,0.00017,28.68475]
[1779674829516,30.89,77346.08,8.6,0.56692,0.00017,28.68475]
[1779674829546,30.89,77346.08,8.6,0.56692,0.00017,28.68475]
[1779674829625,30.89,77346.08,8.6,0.56692,0.00017,28.68475]
[1779674829677,30.89,77346.08,8.6,0.56692,0.00017,28.68475]
[1779674829891,30.89,77346.08,8.6,0.56692,0.00017,28.68475]
[1779674830133,30.89,77346.08,8.6,0.56692,0.00017,28.68475]
[1779674830314,30.89,77360.98,8.6,0.56952,0.00017,28.6577]
[1779674830637,30.89,77360.98,8.6,0.56952,0.00017,28.6577]
[1779674831135,30.89,77360.98,8.6,0.56952,0.00017,28.6577]
[1779674831438,30.89,77373.23,8.6,0.57165,0.00017,28.63452]
[1779674831489,30.89,77373.23,8.6,0.57165,0.00017,28.63452]
[1779674831946,30.89,77373.23,8.6,0.57165,0.00017,28.63452]
[1779674831988,30.89,77373.23,8.6,0.57165,0.00017,28.63452]
[1779674832148,30.89,77373.23,8.6,0.57165,0.00017,28.63452]
[1779674832358,30.89,77373.23,8.6,0.57165,0.00017,28.63452]
[1779674832707,30.89,77368.5,8.6,0.57083,0.00017,28.64359]
[1779674833050,30.89,77368.5,8.6,0.57083,0.00017,28.64359]
[1779674833227,30.89,77368.5,8.6,0.57083,0.00017,28.64359]
[1779674833443,30.89,77371.24,8.6,0.5713,0.00017,28.63838]
[1779674833807,30.89,77371.24,8.6,0.5713,0.00017,28.63838]
[1779674834254,30.89,77371.24,8.6,0.5713,0.00017,28.63838]
[1779674834272,30.89,77371.24,8.6,0.5713,0.00017,28.63838]
[1779674834288,30.89,77371.24,8.6,0.5713,0.00017,28.63838]
[1779674834359,30.89,77371.24,8.6,0.5713,0.00017,28.63838]
[1779674834368,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674834510,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674834635,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674834694,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674834709,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674834735,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674834857,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674835069,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674835205,30.89,77375.21,8.6,0.57199,0.00017,28.63077]
[1779674835360,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674835453,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674835524,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674835585,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674835621,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674835831,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674835931,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674836404,30.89,77383.49,8.6,0.57343,0.00017,28.61459]
[1779674836427,30.89,77391.08,8.6,0.57475,0.00017,28.59942]
[1779674836917,30.89,77391.08,8.6,0.57475,0.00017,28.59942]
[1779674837015,30.89,77391.08,8.6,0.57475,0.00017,28.59942]
[1779674837126,30.89,77391.08,8.6,0.57475,0.00017,28.59942]
[1779674837242,30.89,77391.08,8.6,0.57475,0.00017,28.59942]
[1779674837261,30.89,77391.08,8.6,0.57475,0.00017,28.59942]
[1779674837352,30.89,77391.08,8.6,0.57475,0.00017,28.59942]
[1779674837375,30.89,77375.64,8.6,0.57206,0.00017,28.62999]
[1779674837610,30.89,77375.64,8.6,0.57206,0.00017,28.62999]
[1779674837823,30.89,77375.64,8.6,0.57206,0.00017,28.62999]
[1779674837943,30.89,77375.64,8.6,0.57206,0.00017,28.62999]
[1779674837978,30.89,77375.64,8.6,0.57206,0.00017,28.62999]
[1779674838075,30.89,77375.64,8.6,0.57206,0.00017,28.62999]
[1779674838382,30.9,77358.54,8.6,0.56908,0.00017,28.66235]
[1779674838832,30.9,77358.54,8.6,0.56908,0.00017,28.66235]
[1779674838921,30.9,77358.54,8.6,0.56908,0.00017,28.66235]
[1779674838980,30.9,77358.54,8.6,0.56908,0.00017,28.66235]
[1779674839004,30.9,77358.54,8.6,0.56908,0.00017,28.66235]
[1779674839389,30.9,77361.72,8.6,0.56963,0.00017,28.65648]
[1779674840400,30.9,77353.66,8.6,0.56823,0.00017,28.67128]
[1779674840634,30.9,77353.66,8.6,0.56823,0.00017,28.67128]
[1779674840689,30.9,77353.66,8.6,0.56823,0.00017,28.67128]
[1779674840993,30.9,77353.66,8.6,0.56823,0.00017,28.67128]
[1779674841391,30.9,77353.66,8.6,0.56823,0.00017,28.67128]
[1779674841433,30.9,77338.88,8.6,0.56565,0.00017,28.6975]
[1779674841774,30.9,77338.88,8.6,0.56565,0.00017,28.6975]
[1779674842024,30.9,77338.88,8.6,0.56565,0.00017,28.6975]
[1779674842114,30.9,77338.88,8.6,0.56565,0.00017,28.6975]
[1779674842411,30.9,77334.37,8.6,0.56486,0.00017,28.70528]
[1779674842679,30.9,77334.37,8.6,0.56486,0.00017,28.70528]
[1779674843367,30.9,77334.37,8.6,0.56486,0.00017,28.70528]
[1779674843398,30.9,77334.37,8.6,0.56486,0.00017,28.70528]
[1779674843632,30.9,77331.59,8.6,0.56438,0.00017,28.71001]
[1779674843692,30.9,77331.59,8.6,0.56438,0.00017,28.71001]
[1779674843813,30.9,77331.59,8.6,0.56438,0.00017,28.71001]
[1779674843855,30.9,77331.59,8.6,0.56438,0.00017,28.71001]
[1779674843923,30.9,77331.59,8.6,0.56438,0.00017,28.71001]
[1779674844057,30.9,77331.59,8.6,0.56438,0.00017,28.71001]
[1779674844175,30.9,77331.59,8.6,0.56438,0.00017,28.71001]
[1779674844441,30.9,77339.82,8.6,0.56581,0.00017,28.69588]
[1779674844595,30.9,77339.82,8.6,0.56581,0.00017,28.69588]
[1779674844972,30.9,77339.82,8.6,0.56581,0.00017,28.69588]
[1779674845448,30.9,77347.81,8.6,0.56721,0.00017,28.68182]
[1779674846114,30.9,77347.81,8.6,0.56721,0.00017,28.68182]
[1779674846294,30.9,77347.81,8.6,0.56721,0.00017,28.68182]
[1779674846336,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674846525,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674846546,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674846608,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674846843,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674846916,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674847079,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674847220,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674847334,30.9,77347.81,8.6,0.5672,0.00017,28.68194]
[1779674847352,30.92,77360.28,8.6,0.56934,0.00017,28.65966]
[1779674847734,30.92,77360.28,8.6,0.56934,0.00017,28.65966]
[1779674847776,30.92,77360.28,8.6,0.56934,0.00017,28.65966]
[1779674848279,30.92,77360.28,8.6,0.56934,0.00017,28.65966]
[1779674848370,30.92,77360.28,8.6,0.56934,0.00017,28.65966]
[1779674848363,30.92,77376.13,8.6,0.5721,0.00017,28.62968]
[1779674848487,30.92,77376.13,8.6,0.5721,0.00017,28.62968]
[1779674848680,30.92,77376.13,8.6,0.5721,0.00017,28.62968]
[1779674849459,30.92,77376.13,8.6,0.5721,0.00017,28.62968]
[1779674850161,30.92,77381.17,8.6,0.57297,0.00017,28.61987]
[1779674850205,30.92,77381.17,8.6,0.57297,0.00017,28.61987]
[1779674850493,30.92,77384.97,8.6,0.57363,0.00017,28.61239]
[1779674850701,30.92,77384.97,8.6,0.57363,0.00017,28.61239]
[1779674851004,30.92,77384.97,8.6,0.57363,0.00017,28.61239]
[1779674851160,30.92,77384.97,8.6,0.57363,0.00017,28.61239]
[1779674851401,30.92,77384.97,8.6,0.57363,0.00017,28.61239]
[1779674851421,30.92,77384.97,8.6,0.57363,0.00017,28.61239]
[1779674853056,30.92,77381.52,8.6,0.57304,0.00017,28.61609]
[1779674853108,30.92,77386.86,8.6,0.57396,0.00017,28.60553]
[1779674854236,30.92,77386.86,8.6,0.57396,0.00017,28.60553]
[1779674854307,30.92,77393.51,8.6,0.57512,0.00017,28.59216]
[1779674855713,30.92,77392.3,8.6,0.57491,0.00017,28.59463]
[1779674856415,30.92,77392.3,8.6,0.57491,0.00017,28.59463]
[1779674856507,30.92,77389.6,8.6,0.57444,0.00017,28.60008]
[1779674856577,30.92,77389.6,8.6,0.57444,0.00017,28.60008]
[1779674856654,30.92,77389.6,8.6,0.57444,0.00017,28.60008]
[1779674856699,30.92,77389.6,8.6,0.57444,0.00017,28.60008]
[1779674857065,30.92,77389.6,8.6,0.57444,0.00017,28.60008]
[1779674857438,30.92,77389.6,8.6,0.57444,0.00017,28.60008]
[1779674857708,30.92,77387.64,8.6,0.5741,0.00017,28.60402]
[1779674857947,30.92,77387.64,8.6,0.5741,0.00017,28.60402]
[1779674858218,30.92,77387.64,8.6,0.5741,0.00017,28.60402]
[1779674858335,30.92,77387.64,8.6,0.5741,0.00017,28.60402]
[1779674858368,30.93,77375.82,8.6,0.57204,0.00017,28.62729]
[1779674858829,30.93,77375.82,8.6,0.57204,0.00017,28.62729]
[1779674859698,30.93,77373.76,8.6,0.57168,0.00017,28.63127]
[1779674860689,30.93,77376.05,8.6,0.57208,0.00017,28.62686]
[1779674860757,30.93,77376.05,8.6,0.57208,0.00017,28.62686]
[1779674860961,30.93,77376.05,8.6,0.57208,0.00017,28.62686]
[1779674860976,30.93,77376.05,8.6,0.57208,0.00017,28.62686]
[1779674861047,30.93,77376.05,8.6,0.57208,0.00017,28.62686]
[1779674861129,30.93,77376.05,8.6,0.57208,0.00017,28.62686]
[1779674861270,30.93,77376.05,8.6,0.57208,0.00017,28.62686]
[1779674861849,30.93,77390.09,8.6,0.57452,0.00017,28.59919]
[1779674862576,30.93,77397.62,8.6,0.57582,0.00017,28.58389]
[1779674863499,30.93,77397.62,8.6,0.57582,0.00017,28.58389]
[1779674863528,30.93,77397.62,8.6,0.57582,0.00017,28.58389]
[1779674863542,30.93,77397.62,8.6,0.57582,0.00017,28.58389]
[1779674864080,30.93,77397.62,8.6,0.57582,0.00017,28.58389]
[1779674864292,30.93,77397.22,8.6,0.57575,0.00017,28.58473]
[1779674864547,30.93,77397.22,8.6,0.57575,0.00017,28.58473]
[1779674864996,30.93,77397.22,8.6,0.57575,0.00017,28.58473]
[1779674865118,30.93,77397.22,8.6,0.57575,0.00017,28.58473]
[1779674866129,30.93,77385.11,8.6,0.57365,0.00017,28.60917]
[1779674867651,30.93,77380.33,8.6,0.57282,0.00017,28.61859]
[1779674867753,30.93,77380.98,8.6,0.57293,0.00017,28.61736]
[1779674869814,30.93,77380.68,8.6,0.57288,0.00017,28.61795]
[1779674869834,30.93,77380.68,8.6,0.57288,0.00017,28.61795]
[1779674869834,30.93,77380.68,8.6,0.57288,0.00017,28.61795]
[1779674869973,30.93,77380.68,8.6,0.57288,0.00017,28.61795]
[1779674870121,30.93,77380.68,8.6,0.57288,0.00017,28.61795]
[1779674870907,30.93,77389.09,8.6,0.57433,0.00017,28.60134]
[1779674873849,30.93,77392.43,8.6,0.57491,0.00017,28.59463]
[1779674873909,30.93,77392.43,8.6,0.57491,0.00017,28.59463]
[1779674874101,30.93,77392.43,8.6,0.57491,0.00017,28.59463]
[1779674874754,30.93,77392.56,8.6,0.57493,0.00017,28.59439]
[1779674874768,30.93,77392.56,8.6,0.57493,0.00017,28.59439]
[1779674874837,30.93,77392.56,8.6,0.57493,0.00017,28.59439]
[1779674875129,30.93,77392.56,8.6,0.57493,0.00017,28.59439]
[1779674875231,30.93,77385.39,8.6,0.57369,0.00017,28.60878]
[1779674875653,30.93,77385.39,8.6,0.57369,0.00017,28.60878]
[1779674876858,30.93,77385.61,8.6,0.57372,0.00017,28.60834]
[1779674877087,30.93,77385.61,8.6,0.57372,0.00017,28.60834]
[1779674877181,30.94,77391.17,8.6,0.57469,0.00017,28.59724]
[1779674877799,30.94,77391.17,8.6,0.57469,0.00017,28.59724]
[1779674877981,30.94,77391.17,8.6,0.57469,0.00017,28.59724]
[1779674879701,30.94,77380.83,8.6,0.57289,0.00017,28.61783]
[1779674881195,30.94,77380.83,8.6,0.57289,0.00017,28.61783]
[1779674881207,30.94,77380.83,8.6,0.57289,0.00017,28.61783]
[1779674881302,30.94,77380.83,8.6,0.57289,0.00017,28.61783]
[1779674881477,30.94,77377.6,8.6,0.57233,0.00017,28.62415]
[1779674882481,30.94,77368.03,8.6,0.57066,0.00017,28.64246]
[1779674882722,30.94,77359.08,8.6,0.56911,0.00017,28.65916]
[1779674884076,30.94,77359.08,8.6,0.56911,0.00017,28.65916]
[1779674884174,30.94,77355.8,8.6,0.56854,0.00017,28.66515]
[1779674885743,30.94,77364.49,8.6,0.57005,0.00017,28.64909]
[1779674886649,30.94,77364.49,8.6,0.57005,0.00017,28.64909]
[1779674886866,30.94,77364.49,8.6,0.57005,0.00017,28.64909]
[1779674887381,30.94,77364.49,8.6,0.57005,0.00017,28.64909]
[1779674889358,30.93,77363.67,8.6,0.56991,0.00017,28.6506]
[1779674889430,30.93,77360.46,8.6,0.56935,0.00017,28.65655]
[1779674889659,30.93,77360.46,8.6,0.56935,0.00017,28.65655]
[1779674889671,30.93,77360.46,8.6,0.56935,0.00017,28.65655]
[1779674889954,30.93,77352.99,8.6,0.56805,0.00017,28.67022]
[1779674891080,30.93,77352.99,8.6,0.56805,0.00017,28.67022]
[1779674891506,30.93,77348.98,8.6,0.56735,0.00017,28.67742]
[1779674891882,30.93,77348.98,8.6,0.56735,0.00017,28.67742]
[1779674891960,30.93,77340.03,8.6,0.56579,0.00017,28.69319]
[1779674893068,30.93,77340.03,8.6,0.56579,0.00017,28.69319]
[1779674893149,30.93,77334.51,8.6,0.56482,0.00017,28.70269]
[1779674893658,30.93,77334.51,8.6,0.56482,0.00017,28.70269]
[1779674893683,30.93,77334.51,8.6,0.56482,0.00017,28.70269]
[1779674893834,30.93,77334.51,8.6,0.56482,0.00017,28.70269]
[1779674894417,30.93,77334.51,8.6,0.56482,0.00017,28.70269]
[1779674894447,30.93,77328.71,8.6,0.56381,0.00017,28.7125]
[1779674895719,30.93,77324.12,8.6,0.56301,0.00017,28.72013]
[1779674896141,30.93,77324.12,8.6,0.56301,0.00017,28.72013]
[1779674896146,30.93,77324.12,8.6,0.56301,0.00017,28.72013]
[1779674896282,30.93,77324.12,8.6,0.56301,0.00017,28.72013]
[1779674896486,30.93,77324.12,8.6,0.56301,0.00017,28.72013]
[1779674896744,30.94,77321.71,8.6,0.56259,0.00017,28.72409]
[1779674901443,30.94,77318.41,8.6,0.56201,0.00017,28.7295]
[1779674902854,30.94,77314.09,8.6,0.56125,0.00017,28.73646]
[1779674903048,30.94,77314.09,8.6,0.56125,0.00017,28.73646]
[1779674903056,30.94,77314.09,8.6,0.56125,0.00017,28.73646]
[1779674903299,30.94,77306.91,8.6,0.55999,0.00017,28.74776]
[1779674903553,30.94,77306.91,8.6,0.55999,0.00017,28.74776]
[1779674903745,30.94,77306.91,8.6,0.55999,0.00017,28.74776]
[1779674904297,30.94,77306.91,8.6,0.55999,0.00017,28.74776]
[1779674904355,30.94,77297.26,8.6,0.55831,0.00018,28.76247]
[1779674904766,30.94,77297.26,8.6,0.55831,0.00018,28.76247]
[1779674906805,30.94,77295.13,8.6,0.55794,0.00018,28.76561]
[1779674907065,30.94,77295.13,8.6,0.55794,0.00018,28.76561]
[1779674907150,30.94,77295.8,8.6,0.55806,0.00018,28.76459]
[1779674907750,30.94,77295.8,8.6,0.55806,0.00018,28.76459]
[1779674908256,30.94,77295.8,8.6,0.55806,0.00018,28.76459]
[1779674913941,30.93,77292.98,8.6,0.55757,0.00018,28.7656]
[1779674915601,30.93,77293.85,8.6,0.55773,0.00018,28.7643]
[1779674920991,30.93,77293.44,8.6,0.55766,0.00018,28.76484]
[1779674925423,30.92,77292.35,8.6,0.55747,0.00018,28.76641]
[1779674931067,30.92,77288.94,8.6,0.55688,0.00018,28.77136]
[1779674935256,30.92,77285.11,8.6,0.55621,0.00018,28.77688]
[1779674935323,30.92,77284.48,8.6,0.5561,0.00018,28.77778]
[1779674935640,30.92,77284.48,8.6,0.5561,0.00018,28.77778]
[1779674936018,30.92,77284.48,8.6,0.5561,0.00018,28.77778]
[1779674936491,30.92,77284.48,8.6,0.5561,0.00018,28.77778]
[1779674937370,30.92,77283.39,8.6,0.55591,0.00018,28.77932]
[1779674938200,30.92,77283.73,8.6,0.55597,0.00018,28.77881]
[1779674938301,30.92,77282.93,8.6,0.55583,0.00018,28.77993]
[1779674939079,30.92,77282.93,8.6,0.55583,0.00018,28.77993]
[1779674939320,30.92,77282.93,8.6,0.55583,0.00018,28.77993]
[1779674941151,30.92,77286.71,8.6,0.5565,0.00018,28.77451]
[1779674941523,30.92,77286.71,8.6,0.5565,0.00018,28.77451]
[1779674942346,30.92,77287.99,8.6,0.55672,0.00018,28.77266]
[1779674943005,30.92,77291.61,8.6,0.55736,0.00018,28.76736]
[1779674943330,30.92,77291.61,8.6,0.55736,0.00018,28.76736]
[1779674943348,30.91,77299.11,8.6,0.55867,0.00018,28.75616]
[1779674948190,30.91,77293.05,8.6,0.55762,0.00018,28.76515]
[1779674950204,30.91,77299.0,8.6,0.55866,0.00018,28.75622]
[1779674951191,30.91,77299.0,8.6,0.55866,0.00018,28.75622]
[1779674954053,30.91,77303.43,8.6,0.55944,0.00018,28.74948]
[1779674958287,30.91,77298.56,8.6,0.55859,0.00018,28.75688]
[1779674958990,30.91,77301.41,8.6,0.55909,0.00018,28.75254]
[1779674961199,30.91,77298.68,8.6,0.55861,0.00018,28.75669]
[1779674961425,30.91,77298.68,8.6,0.55861,0.00018,28.75669]
[1779674962465,30.91,77295.19,8.6,0.558,0.00018,28.76192]
[1779674963726,30.91,77290.7,8.6,0.55721,0.00018,28.76853]
[1779674963874,30.91,77290.7,8.6,0.55721,0.00018,28.76853]
[1779674963971,30.91,77290.7,8.6,0.55721,0.00018,28.76853]
[1779674964100,30.91,77290.7,8.6,0.55721,0.00018,28.76853]
[1779674964331,30.91,77290.7,8.6,0.55721,0.00018,28.76853]
[1779674964360,30.9,77296.47,8.6,0.55822,0.00018,28.75997]
[1779674969450,30.9,77298.17,8.6,0.55853,0.00018,28.75737]
[1779674969505,30.9,77298.17,8.6,0.55853,0.00018,28.75737]
[1779674969601,30.9,77298.86,8.6,0.55865,0.00018,28.75631]
[1779674969753,30.9,77298.86,8.6,0.55865,0.00018,28.75631]
[1779674969956,30.9,77298.86,8.6,0.55865,0.00018,28.75631]
[1779674970555,30.9,77298.86,8.6,0.55865,0.00018,28.75631]
[1779674972874,30.9,77306.2,8.6,0.55994,0.00018,28.7419]
[1779674978405,30.9,77307.36,8.6,0.56015,0.00018,28.74007]
[1779674983440,30.9,77309.0,8.6,0.56043,0.00018,28.73755]
[1779674984991,30.9,77309.04,8.6,0.56044,0.00018,28.7375]
[1779674989843,30.9,77316.19,8.6,0.56168,0.00018,28.72619]
[1779674990171,30.9,77316.19,8.6,0.56168,0.00018,28.72619]
[1779674991069,30.9,77320.16,8.6,0.56238,0.00017,28.71977]
[1779674991324,30.9,77320.16,8.6,0.56238,0.00017,28.71977]
[1779674991376,30.9,77320.16,8.6,0.56238,0.00017,28.71977]
[1779674991459,30.9,77320.16,8.6,0.56238,0.00017,28.71977]
[1779674991614,30.9,77320.16,8.6,0.56238,0.00017,28.71977]
[1779674993473,30.91,77325.03,8.6,0.56323,0.00017,28.71177]
[1779674993599,30.91,77325.03,8.6,0.56323,0.00017,28.71177]
[1779674994485,30.91,77323.98,8.6,0.56305,0.00017,28.71351]
[1779674994598,30.91,77323.98,8.6,0.56305,0.00017,28.71351]
[1779674994655,30.91,77322.99,8.6,0.56287,0.00017,28.71515]
[1779674994754,30.91,77322.99,8.6,0.56287,0.00017,28.71515]
[1779674995501,30.91,77322.99,8.6,0.56287,0.00017,28.71515]
[1779674996534,30.91,77312.85,8.6,0.5611,0.00018,28.73157]
[1779675001570,30.91,77309.47,8.6,0.5605,0.00018,28.73697]
[1779675004376,30.91,77309.34,8.6,0.56047,0.00018,28.7372]
[1779675009625,30.91,77309.87,8.6,0.56056,0.00018,28.73643]
[1779675015402,30.92,77309.77,8.6,0.56054,0.00018,28.73662]
[1779675018098,30.92,77309.83,8.6,0.56055,0.00018,28.73657]
[1779675018135,30.92,77309.83,8.6,0.56055,0.00018,28.73657]
[1779675018232,30.92,77309.83,8.6,0.56055,0.00018,28.73657]
[1779675018878,30.92,77309.91,8.6,0.56056,0.00018,28.73646]
[1779675019363,30.92,77309.91,8.6,0.56056,0.00018,28.73646]
[1779675019583,30.92,77309.91,8.6,0.56056,0.00018,28.73646]
[1779675019597,30.92,77331.19,8.6,0.56428,0.00017,28.70177]
[1779675019812,30.92,77331.19,8.6,0.56428,0.00017,28.70177]
[1779675020157,30.92,77331.19,8.6,0.56428,0.00017,28.70177]
[1779675020260,30.92,77345.36,8.6,0.56675,0.00017,28.67734]
[1779675020727,30.92,77345.36,8.6,0.56675,0.00017,28.67734]
[1779675020872,30.92,77345.36,8.6,0.56675,0.00017,28.67734]
[1779675021897,30.92,77345.02,8.6,0.56669,0.00017,28.67794]
[1779675022058,30.92,77345.02,8.6,0.56669,0.00017,28.67794]
[1779675022131,30.94,77341.87,8.6,0.56611,0.00017,28.68378]
[1779675022929,30.94,77341.87,8.6,0.56611,0.00017,28.68378]
[1779675023602,30.94,77341.87,8.6,0.56611,0.00017,28.68378]
[1779675023007,30.94,77334.93,8.6,0.56489,0.00017,28.69589]
[1779675023938,30.94,77334.93,8.6,0.56489,0.00017,28.69589]
[1779675024737,30.94,77344.09,8.6,0.56649,0.00017,28.68003]
[1779675029260,30.96,77345.34,8.6,0.56668,0.00017,28.67812]
[1779675030999,30.97,77340.7,8.6,0.56585,0.00017,28.68651]
[1779675031053,30.97,77340.7,8.6,0.56585,0.00017,28.68651]
[1779675033170,30.97,77334.78,8.6,0.56482,0.00017,28.69358]
[1779675033802,30.97,77321.34,8.6,0.56248,0.00017,28.71598]
[1779675035055,30.97,77321.34,8.6,0.56248,0.00017,28.71598]
[1779675035157,30.97,77318.14,8.6,0.56192,0.00017,28.72118]
[1779675036044,30.97,77318.14,8.6,0.56192,0.00017,28.72118]
[1779675036816,30.97,77314.68,8.6,0.56131,0.00017,28.72672]
[1779675036862,30.97,77314.68,8.6,0.56131,0.00017,28.72672]
[1779675037253,30.97,77314.68,8.6,0.56131,0.00017,28.72672]
[1779675037672,30.97,77314.68,8.6,0.56131,0.00017,28.72672]
[1779675037583,30.97,77312.46,8.6,0.56093,0.00017,28.73025]
[1779675037993,30.97,77312.46,8.6,0.56093,0.00017,28.73025]
[1779675038094,30.97,77304.25,8.6,0.55949,0.00017,28.743]
[1779675043905,30.97,77301.88,8.6,0.55909,0.00017,28.74657]
[1779675050921,30.97,77306.34,8.6,0.55986,0.00017,28.73976]
[1779675052853,30.97,77306.41,8.6,0.55987,0.00017,28.73966]
[1779675057970,30.97,77301.59,8.6,0.55904,0.00017,28.747]
[1779675060102,30.97,77301.56,8.6,0.55903,0.00017,28.74704]
[1779675063151,30.96,77298.33,8.6,0.55847,0.00017,28.75186]
[1779675067836,30.96,77296.97,8.6,0.55824,0.00017,28.75382]
[1779675067947,30.96,77296.97,8.6,0.55824,0.00017,28.75382]
[1779675067980,30.96,77296.97,8.6,0.55824,0.00017,28.75382]
[1779675068199,30.96,77296.97,8.6,0.55824,0.00017,28.75382]
[1779675068590,30.96,77296.97,8.6,0.55824,0.00017,28.75382]
[1779675068672,30.96,77293.24,8.6,0.55759,0.00018,28.75935]
[1779675068743,30.96,77293.24,8.6,0.55759,0.00018,28.75935]
[1779675069136,30.96,77293.24,8.6,0.55759,0.00018,28.75935]
[1779675069207,30.96,77286.58,8.6,0.55643,0.00018,28.76904]
[1779675071389,30.96,77282.49,8.6,0.55571,0.00018,28.77488]
[1779675072031,30.96,77279.68,8.6,0.55521,0.00018,28.77884]
[1779675072077,30.96,77280.48,8.6,0.55535,0.00018,28.77772]
[1779675073084,30.96,77287.57,8.6,0.5566,0.00018,28.76762]
[1779675078119,30.95,77291.78,8.6,0.55734,0.00018,28.7614]
[1779675078819,30.95,77291.78,8.6,0.55734,0.00018,28.7614]
[1779675079126,30.95,77288.26,8.6,0.55673,0.00018,28.76652]
[1779675081040,30.95,77287.67,8.6,0.55663,0.00018,28.76736]
[1779675081140,30.95,77287.44,8.6,0.55659,0.00018,28.76768]
[1779675086261,30.94,77291.68,8.6,0.55734,0.00018,28.76144]
[1779675086520,30.94,77291.68,8.6,0.55734,0.00018,28.76144]
[1779675094231,30.94,77292.22,8.6,0.55745,0.00018,28.75739]
[1779675099266,30.93,77292.88,8.6,0.55757,0.00018,28.75635]
[1779675103242,30.93,77295.14,8.6,0.55797,0.00018,28.75296]
[1779675103762,30.93,77298.35,8.6,0.55853,0.00018,28.74813]
[1779675109336,30.92,77297.78,8.6,0.55845,0.00018,28.74886]
[1779675112671,30.92,77299.01,8.6,0.55866,0.00018,28.74696]
[1779675117258,30.91,77296.16,8.6,0.55817,0.00018,28.75117]
[1779675122427,30.91,77292.77,8.6,0.55759,0.00018,28.75612]
[1779675127462,30.9,77292.8,8.6,0.5576,0.00018,28.75599]
[1779675132649,30.9,77294.44,8.6,0.55789,0.00018,28.75349]
[1779675133312,30.9,77293.74,8.6,0.55777,0.00018,28.75451]
[1779675133768,30.89,77302.55,8.6,0.55932,0.00018,28.74119]
[1779675133842,30.89,77302.55,8.6,0.55932,0.00018,28.74119]
[1779675133955,30.89,77302.55,8.6,0.55932,0.00018,28.74119]
[1779675134300,30.89,77302.55,8.6,0.55932,0.00018,28.74119]
[1779675134364,30.89,77302.55,8.6,0.55932,0.00018,28.74119]
[1779675134417,30.89,77302.55,8.6,0.55932,0.00018,28.74119]
[1779675134640,30.9,77319.11,8.6,0.56222,0.00018,28.71505]
[1779675135453,30.9,77319.11,8.6,0.56222,0.00018,28.71505]
[1779675135526,30.9,77323.4,8.6,0.56297,0.00017,28.70803]
[1779675135895,30.9,77323.4,8.6,0.56297,0.00017,28.70803]
[1779675141309,30.9,77325.85,8.6,0.5634,0.00017,28.70399]
[1779675141313,30.9,77325.85,8.6,0.5634,0.00017,28.70399]
[1779675145273,30.9,77328.13,8.6,0.56379,0.00017,28.7002]
[1779675147850,30.9,77331.29,8.6,0.56435,0.00017,28.69489]
[1779675148619,30.9,77336.66,8.6,0.56528,0.00017,28.68572]
[1779675151847,30.9,77340.66,8.6,0.56599,0.00017,28.67567]
[1779675157682,30.9,77340.61,8.6,0.56597,0.00017,28.67582]
[1779675159121,30.9,77342.49,8.6,0.5663,0.00017,28.67254]
[1779675163695,30.91,77342.57,8.6,0.56631,0.00017,28.67245]
[1779675163723,30.91,77342.57,8.6,0.56631,0.00017,28.67245]
[1779675163788,30.91,77344.84,8.6,0.56671,0.00017,28.66847]
[1779675166769,30.91,77346.17,8.6,0.56694,0.00017,28.66613]
[1779675167752,30.91,77346.02,8.6,0.56691,0.00017,28.66642]
[1779675170362,30.91,77346.2,8.6,0.56694,0.00017,28.66611]
[1779675170773,30.91,77345.92,8.6,0.56689,0.00017,28.66661]
[1779675171270,30.91,77345.92,8.6,0.56689,0.00017,28.66661]
[1779675171780,30.91,77345.62,8.6,0.56684,0.00017,28.66714]
[1779675174446,30.91,77345.29,8.6,0.56678,0.00017,28.66772]
[1779675174713,30.91,77345.29,8.6,0.56678,0.00017,28.66772]
[1779675180129,30.91,77343.96,8.6,0.56655,0.00017,28.67008]
[1779675180207,30.91,77344.41,8.6,0.56662,0.00017,28.6693]
[1779675180881,30.91,77344.41,8.6,0.56662,0.00017,28.6693]
[1779675181606,30.91,77344.41,8.6,0.56662,0.00017,28.6693]
[1779675181694,30.91,77353.86,8.6,0.56827,0.00017,28.65237]
[1779675182654,30.91,77353.86,8.6,0.56827,0.00017,28.65237]
[1779675183199,30.91,77358.92,8.6,0.56916,0.00017,28.64308]
[1779675183230,30.91,77358.92,8.6,0.56916,0.00017,28.64308]
[1779675183273,30.91,77358.92,8.6,0.56916,0.00017,28.64308]
[1779675183545,30.91,77358.92,8.6,0.56916,0.00017,28.64308]
[1779675183644,30.91,77360.83,8.6,0.56949,0.00017,28.63951]
[1779675184054,30.91,77360.83,8.6,0.56949,0.00017,28.63951]
[1779675184250,30.91,77360.83,8.6,0.56949,0.00017,28.63951]
[1779675184453,30.91,77360.83,8.6,0.56949,0.00017,28.63951]
[1779675184592,30.91,77360.83,8.6,0.56949,0.00017,28.63951]
[1779675184693,30.91,77367.23,8.6,0.57061,0.00017,28.62755]
[1779675185153,30.91,77367.23,8.6,0.57061,0.00017,28.62755]
[1779675185293,30.91,77367.23,8.6,0.57061,0.00017,28.62755]
[1779675185395,30.91,77370.32,8.6,0.57115,0.00017,28.62168]
[1779675185953,30.91,77370.32,8.6,0.57115,0.00017,28.62168]
[1779675187419,30.91,77371.06,8.6,0.57128,0.00017,28.62027]
[1779675187453,30.91,77371.06,8.6,0.57128,0.00017,28.62027]
[1779675187521,30.91,77371.19,8.6,0.57129,0.00017,28.62007]
[1779675187935,30.91,77371.19,8.6,0.57129,0.00017,28.62007]
[1779675189987,30.91,77369.09,8.6,0.57093,0.00017,28.62406]
[1779675190163,30.91,77369.09,8.6,0.57093,0.00017,28.62406]
[1779675190289,30.91,77369.09,8.6,0.57093,0.00017,28.62406]
[1779675190640,30.91,77369.09,8.6,0.57093,0.00017,28.62406]
[1779675190692,30.91,77369.01,8.6,0.57091,0.00017,28.62425]
[1779675191012,30.91,77369.01,8.6,0.57091,0.00017,28.62425]
[1779675191130,30.91,77369.01,8.6,0.57091,0.00017,28.62425]
[1779675191518,30.91,77369.01,8.6,0.57091,0.00017,28.62425]
[1779675191548,30.91,77369.01,8.6,0.57091,0.00017,28.62425]
[1779675191586,30.91,77352.36,8.6,0.56801,0.00017,28.65514]
[1779675191922,30.91,77335.3,8.6,0.56503,0.00017,28.68519]
[1779675192929,30.91,77331.56,8.6,0.56437,0.00017,28.69158]
[1779675193936,30.91,77332.53,8.6,0.56454,0.00017,28.68994]
[1779675197911,30.91,77332.42,8.6,0.56452,0.00017,28.69015]
[1779675197913,30.91,77332.42,8.6,0.56452,0.00017,28.69015]
[1779675198971,30.92,77338.08,8.6,0.56551,0.00017,28.68047]
[1779675201969,30.92,77340.86,8.6,0.56599,0.00017,28.67565]
[1779675207105,30.92,77342.3,8.6,0.56624,0.00017,28.67319]
[1779675208038,30.92,77342.67,8.6,0.5663,0.00017,28.67256]
[1779675208053,30.92,77342.67,8.6,0.5663,0.00017,28.67256]
[1779675209045,30.92,77333.43,8.6,0.56469,0.00017,28.68854]
[1779675211765,30.92,77331.78,8.6,0.5644,0.00017,28.69136]
[1779675212066,30.92,77324.4,8.6,0.56311,0.00017,28.70058]
[1779675217101,30.92,77321.59,8.6,0.56262,0.00017,28.70523]
[1779675217953,30.92,77321.59,8.6,0.56262,0.00017,28.70523]
[1779675218806,30.92,77321.59,8.6,0.56262,0.00017,28.70523]
[1779675220282,30.92,77323.25,8.6,0.56291,0.00017,28.70252]
[1779675220911,30.92,77323.53,8.6,0.56296,0.00017,28.70206]
[1779675220948,30.92,77323.53,8.6,0.56296,0.00017,28.70206]
[1779675221023,30.92,77323.53,8.6,0.56296,0.00017,28.70206]
[1779675221081,30.92,77323.53,8.6,0.56296,0.00017,28.70206]
[1779675221103,30.92,77323.53,8.6,0.56296,0.00017,28.70206]
[1779675221318,30.92,77323.53,8.6,0.56296,0.00017,28.70206]
[1779675221553,30.92,77323.53,8.6,0.56296,0.00017,28.70206]
[1779675221671,30.92,77311.96,8.6,0.56093,0.00018,28.72076]
[1779675222244,30.92,77311.96,8.6,0.56093,0.00018,28.72076]
[1779675222374,30.92,77298.38,8.6,0.55856,0.00018,28.74173]
[1779675224152,30.92,77295.57,8.6,0.55807,0.00018,28.74592]
[1779675229315,30.92,77295.95,8.6,0.55814,0.00018,28.7453]
[1779675229329,30.92,77295.95,8.6,0.55814,0.00018,28.7453]
[1779675230578,30.92,77297.53,8.6,0.55842,0.00018,28.74292]
[1779675231521,30.92,77298.62,8.6,0.55861,0.00018,28.7413]
[1779675235082,30.92,77304.14,8.6,0.55957,0.00018,28.73291]
[1779675240183,30.92,77304.16,8.6,0.55957,0.00018,28.73293]
[1779675245823,30.93,77303.08,8.6,0.55937,0.00018,28.73465]
[1779675251935,30.92,77298.04,8.6,0.5585,0.00018,28.74225]
[1779675257634,30.93,77303.47,8.6,0.55944,0.00018,28.73406]
[1779675258206,30.93,77302.74,8.6,0.55931,0.00018,28.73519]
[1779675263429,30.93,77301.59,8.6,0.55911,0.00018,28.73699]
[1779675268464,30.93,77302.21,8.6,0.55921,0.00018,28.7361]
[1779675270800,30.94,77301.71,8.6,0.55912,0.00018,28.73688]
[1779675271684,30.94,77302.31,8.6,0.55923,0.00018,28.73597]
[1779675271716,30.94,77302.31,8.6,0.55923,0.00018,28.73597]
[1779675271851,30.94,77302.31,8.6,0.55923,0.00018,28.73597]
[1779675271860,30.94,77302.31,8.6,0.55923,0.00018,28.73597]
[1779675271934,30.94,77300.44,8.6,0.5589,0.00018,28.73568]
[1779675272154,30.94,77300.44,8.6,0.5589,0.00018,28.73568]
[1779675272492,30.94,77311.99,8.6,0.56092,0.00017,28.71779]
[1779675273500,30.94,77317.34,8.6,0.56186,0.00017,28.70925]
[1779675278534,30.94,77316.66,8.6,0.56174,0.00017,28.71036]
[1779675279810,30.94,77316.66,8.6,0.56174,0.00017,28.71036]
[1779675281555,30.94,77322.92,8.6,0.56283,0.00017,28.7002]
[1779675282639,30.94,77322.92,8.6,0.56283,0.00017,28.7002]
[1779675284483,30.94,77320.03,8.6,0.56233,0.00017,28.70493]
[1779675285021,30.94,77322.97,8.6,0.56284,0.00017,28.70012]
[1779675285389,30.94,77322.97,8.6,0.56284,0.00017,28.70012]
[1779675291625,30.94,77319.13,8.6,0.56217,0.00017,28.70642]
[1779675296660,30.94,77315.54,8.6,0.56154,0.00017,28.71223]
[1779675300532,30.94,77315.42,8.6,0.56151,0.00017,28.71245]
[1779675300600,30.94,77315.42,8.6,0.56151,0.00017,28.71245]
[1779675300796,30.94,77315.42,8.6,0.56151,0.00017,28.71245]
[1779675301166,30.94,77312.62,8.6,0.56102,0.00017,28.71691]
[1779675301267,30.94,77312.62,8.6,0.56102,0.00017,28.71691]
[1779675301717,30.94,77312.62,8.6,0.56102,0.00017,28.71691]
[1779675301731,30.94,77305.82,8.6,0.55983,0.00018,28.72757]
[1779675302103,30.94,77305.82,8.6,0.55983,0.00018,28.72757]
[1779675302374,30.94,77305.82,8.6,0.55983,0.00018,28.72757]
[1779675307738,30.95,77301.91,8.6,0.55915,0.00018,28.73361]
[1779675308464,30.95,77301.91,8.6,0.55915,0.00018,28.73361]
[1779675308798,30.95,77301.91,8.6,0.55915,0.00018,28.73361]
[1779675310194,30.95,77292.1,8.6,0.55743,0.00018,28.7483]
[1779675310270,30.95,77292.1,8.6,0.55743,0.00018,28.7483]
[1779675310759,30.94,77281.1,8.6,0.5555,0.00018,28.76413]
[1779675311766,30.94,77274.74,8.6,0.55439,0.00018,28.77299]
[1779675316801,30.94,77271.64,8.6,0.55384,0.00018,28.7772]
[1779675318886,30.94,77270.1,8.6,0.55357,0.00018,28.77928]
[1779675319017,30.94,77270.14,8.6,0.55358,0.00018,28.77923]
[1779675319042,30.94,77270.14,8.6,0.55358,0.00018,28.77923]
[1779675319822,30.94,77279.55,8.6,0.55523,0.00018,28.76628]
[1779675320056,30.94,77279.55,8.6,0.55523,0.00018,28.76628]
[1779675320401,30.94,77279.55,8.6,0.55523,0.00018,28.76628]
[1779675320829,30.94,77290.91,8.6,0.55723,0.00018,28.74999]
[1779675322843,30.94,77293.04,8.6,0.5576,0.00018,28.74683]
[1779675327878,30.93,77291.68,8.6,0.55737,0.00018,28.74876]
[1779675328162,30.93,77291.68,8.6,0.55737,0.00018,28.74876]
[1779675333920,30.93,77289.64,8.6,0.55702,0.00018,28.74855]
[1779675334253,30.93,77289.64,8.6,0.55702,0.00018,28.74855]
[1779675334927,30.93,77285.92,8.6,0.55637,0.00018,28.75392]
[1779675340022,30.92,77281.62,8.6,0.55563,0.00018,28.75998]
[1779675341017,30.92,77274.35,8.6,0.55435,0.00018,28.77011]
[1779675342027,30.92,77274.35,8.6,0.55435,0.00018,28.77011]
[1779675346053,30.92,77266.42,8.6,0.55296,0.00018,28.78081]
[1779675348755,30.92,77266.4,8.6,0.55296,0.00018,28.78083]
[1779675348935,30.92,77266.4,8.6,0.55296,0.00018,28.78083]
[1779675349002,30.92,77266.4,8.6,0.55296,0.00018,28.78083]
[1779675349274,30.92,77264.16,8.6,0.55256,0.00018,28.78378]
[1779675355116,30.92,77259.08,8.6,0.55167,0.00018,28.79039]
[1779675357477,30.92,77252.4,8.6,0.5505,0.00018,28.79889]
[1779675358154,30.92,77252.4,8.6,0.5505,0.00018,28.79889]
[1779675361159,30.92,77244.52,8.6,0.54911,0.00018,28.80859]
[1779675362862,30.92,77244.52,8.6,0.54911,0.00018,28.80859]
[1779675362956,30.92,77244.52,8.6,0.54911,0.00018,28.80859]
[1779675363031,30.92,77244.52,8.6,0.54911,0.00018,28.80859]
[1779675363226,30.92,77243.32,8.6,0.5489,0.00018,28.81005]
[1779675363264,30.92,77250.41,8.6,0.55014,0.00018,28.8014]
[1779675367201,30.92,77255.96,8.6,0.55112,0.00018,28.79445]
[1779675368155,30.92,77255.96,8.6,0.55112,0.00018,28.79445]
[1779675370789,30.93,77255.7,8.6,0.55107,0.00018,28.79479]
[1779675372616,30.93,77257.34,8.6,0.55136,0.00018,28.79273]
[1779675373243,30.93,77248.26,8.6,0.54976,0.00018,28.80411]
[1779675374153,30.93,77248.26,8.6,0.54976,0.00018,28.80411]
[1779675375947,30.93,77243.43,8.6,0.54891,0.00018,28.80999]
[1779675375948,30.93,77243.43,8.6,0.54891,0.00018,28.80999]
[1779675376079,30.93,77243.0,8.6,0.54883,0.00018,28.81051]
[1779675376254,30.93,77243.0,8.6,0.54883,0.00018,28.81051]
[1779675376420,30.93,77243.0,8.6,0.54883,0.00018,28.81051]
[1779675376426,30.93,77237.4,8.6,0.54785,0.00018,28.81713]
[1779675377469,30.93,77237.4,8.6,0.54785,0.00018,28.81713]
[1779675378686,30.93,77235.39,8.6,0.54749,0.00018,28.81947]
[1779675378690,30.93,77235.39,8.6,0.54749,0.00018,28.81947]
[1779675381166,30.93,77234.87,8.6,0.5474,0.00018,28.82007]
[1779675381253,30.93,77234.87,8.6,0.5474,0.00018,28.82007]
[1779675381411,30.93,77232.06,8.6,0.54691,0.00018,28.82328]
[1779675382365,30.93,77232.06,8.6,0.54691,0.00018,28.82328]
[1779675383008,30.93,77232.06,8.6,0.54691,0.00018,28.82328]
[1779675385083,30.93,77224.26,8.6,0.54554,0.00018,28.83194]
[1779675386773,30.93,77224.07,8.6,0.5455,0.00018,28.83214]
[1779675386807,30.93,77224.07,8.6,0.5455,0.00018,28.83214]
[1779675386944,30.93,77222.29,8.6,0.54519,0.00018,28.83407]
[1779675387342,30.92,77212.57,8.6,0.54348,0.00018,28.84431]
[1779675389868,30.92,77210.42,8.6,0.5431,0.00018,28.8465]
[1779675390006,30.92,77209.14,8.6,0.54288,0.00018,28.84779]
[1779675390549,30.92,77209.14,8.6,0.54288,0.00018,28.84779]
[1779675390593,30.92,77210.55,8.6,0.54312,0.00018,28.84636]
[1779675396406,30.92,77203.81,8.6,0.54194,0.00018,28.84992]
[1779675397347,30.92,77203.81,8.6,0.54194,0.00018,28.84992]
[1779675397530,30.92,77203.81,8.6,0.54194,0.00018,28.84992]
[1779675404743,30.91,77203.68,8.6,0.54193,0.00018,28.85001]
[1779675410504,30.91,77209.91,8.6,0.54303,0.00018,28.84377]
[1779675414433,30.91,77207.66,8.6,0.54264,0.00018,28.84602]
[1779675414532,30.9,77201.64,8.6,0.54157,0.00018,28.85193]
[1779675415539,30.9,77195.59,8.6,0.54051,0.00018,28.85767]
[1779675417231,30.9,77193.42,8.6,0.54012,0.00018,28.85968]
[1779675417412,30.9,77193.42,8.6,0.54012,0.00018,28.85968]
[1779675421554,30.9,77189.97,8.6,0.53951,0.00018,28.86282]
[1779675421606,30.9,77189.97,8.6,0.53951,0.00018,28.86282]
[1779675421745,30.9,77189.97,8.6,0.53951,0.00018,28.86282]
[1779675421862,30.9,77189.97,8.6,0.53951,0.00018,28.86282]
[1779675422439,30.9,77190.05,8.6,0.53953,0.00018,28.86275]
[1779675422544,30.9,77190.05,8.6,0.53953,0.00018,28.86275]
[1779675422644,30.9,77201.53,8.6,0.54156,0.00018,28.85203]
[1779675423148,30.9,77201.53,8.6,0.54156,0.00018,28.85203]
[1779675423595,30.9,77194.21,8.6,0.54026,0.00018,28.85894]
[1779675425609,30.9,77188.51,8.6,0.53926,0.00018,28.8641]
[1779675426252,30.9,77188.51,8.6,0.53926,0.00018,28.8641]
[1779675432033,30.9,77184.61,8.6,0.53857,0.00018,28.86753]
[1779675432071,30.9,77184.61,8.6,0.53857,0.00018,28.86753]
[1779675432100,30.9,77184.61,8.6,0.53857,0.00018,28.86753]
[1779675432146,30.9,77185.19,8.6,0.53867,0.00018,28.86702]
[1779675432486,30.9,77185.19,8.6,0.53867,0.00018,28.86702]
[1779675432711,30.9,77185.19,8.6,0.53867,0.00018,28.86702]
[1779675434218,30.89,77194.25,8.6,0.54028,0.00018,28.85885]
[1779675437897,30.89,77194.7,8.6,0.54036,0.00018,28.85842]
[1779675438154,30.89,77195.07,8.6,0.54043,0.00018,28.85806]
[1779675438917,30.89,77195.07,8.6,0.54043,0.00018,28.85806]
[1779675441913,30.89,77194.3,8.6,0.54029,0.00018,28.85877]
[1779675447762,30.89,77193.7,8.6,0.54019,0.00018,28.85931]
[1779675452056,30.89,77193.91,8.6,0.54022,0.00018,28.85912]
[1779675455013,30.89,77197.26,8.6,0.54082,0.00018,28.85286]
[1779675460348,30.88,77194.72,8.6,0.54038,0.00018,28.85522]
[1779675465890,30.88,77190.14,8.6,0.53957,0.00018,28.85941]
[1779675468618,30.88,77190.05,8.6,0.53955,0.00018,28.85948]
[1779675468675,30.88,77190.05,8.6,0.53955,0.00018,28.85948]
[1779675469020,30.88,77190.05,8.6,0.53955,0.00018,28.85948]
[1779675469807,30.88,77194.64,8.6,0.54036,0.00018,28.85527]
[1779675471932,30.88,77203.47,8.6,0.54193,0.00018,28.84684]
[1779675473473,30.88,77204.65,8.6,0.54213,0.00018,28.84568]
[1779675474020,30.88,77204.65,8.6,0.54213,0.00018,28.84568]
[1779675474415,30.88,77205.1,8.6,0.54221,0.00018,28.84523]
[1779675475027,30.88,77205.1,8.6,0.54221,0.00018,28.84523]
[1779675476859,30.88,77206.34,8.6,0.54244,0.00018,28.84399]
[1779675476967,30.87,77206.64,8.6,0.54249,0.00018,28.84368]
[1779675477974,30.87,77212.28,8.6,0.54349,0.00018,28.83796]
[1779675483009,30.87,77217.74,8.6,0.54445,0.00018,28.83222]
[1779675488060,30.87,77220.03,8.6,0.54486,0.00018,28.82973]
[1779675488520,30.87,77220.03,8.6,0.54486,0.00018,28.82973]
[1779675489068,30.86,77214.21,8.6,0.54384,0.00018,28.83588]
[1779675494103,30.86,77210.11,8.6,0.54312,0.00018,28.84008]
[1779675499138,30.86,77210.62,8.6,0.54321,0.00018,28.83952]
[1779675499408,30.86,77210.62,8.6,0.54321,0.00018,28.83952]
[1779675499601,30.86,77210.62,8.6,0.54321,0.00018,28.83952]
[1779675504662,30.85,77207.98,8.6,0.54275,0.00018,28.84217]
[1779675505180,30.85,77211.51,8.6,0.54337,0.00018,28.83858]
[1779675510215,30.85,77216.92,8.6,0.54433,0.00018,28.83292]
[1779675515250,30.85,77213.79,8.6,0.54379,0.00018,28.83305]
[1779675518509,30.85,77213.81,8.6,0.54379,0.00018,28.83302]
[1779675518765,30.85,77213.81,8.6,0.54379,0.00018,28.83302]
[1779675520918,30.84,77213.6,8.6,0.54375,0.00018,28.83323]
[1779675520957,30.84,77214.0,8.6,0.54383,0.00018,28.8328]
[1779675526284,30.84,77210.74,8.6,0.54325,0.00018,28.83615]
[1779675526327,30.84,77210.36,8.6,0.54319,0.00018,28.83653]
[1779675532369,30.84,77214.5,8.6,0.54392,0.00018,28.83222]
[1779675537405,30.83,77214.58,8.6,0.54394,0.00018,28.83211]
[1779675538533,30.83,77214.58,8.6,0.54394,0.00018,28.83211]
[1779675538636,30.83,77214.58,8.6,0.54394,0.00018,28.83211]
[1779675543108,30.83,77214.39,8.6,0.54391,0.00018,28.83229]
[1779675543210,30.83,77214.65,8.6,0.54395,0.00018,28.83202]
[1779675544454,30.83,77208.49,8.6,0.54287,0.00018,28.83835]
[1779675546108,30.83,77208.49,8.6,0.54287,0.00018,28.83835]
[1779675547475,30.83,77198.41,8.6,0.54108,0.00018,28.84825]
[1779675552510,30.83,77195.49,8.6,0.54057,0.00018,28.851]
[1779675557545,30.83,77195.31,8.6,0.54053,0.00018,28.85117]
[1779675562580,30.83,77195.33,8.6,0.54054,0.00018,28.85115]
[1779675567615,30.83,77193.89,8.6,0.54028,0.00018,28.85249]
[1779675572650,30.83,77192.84,8.6,0.5401,0.00018,28.85034]
[1779675575833,30.83,77192.64,8.6,0.54007,0.00018,28.85052]
[1779675576120,30.83,77192.64,8.6,0.54007,0.00018,28.85052]
[1779675576148,30.83,77192.64,8.6,0.54007,0.00018,28.85052]
[1779675580961,30.83,77191.67,8.6,0.53989,0.00018,28.85142]
[1779675581956,30.83,77192.1,8.6,0.53997,0.00018,28.85102]
[1779675582003,30.83,77192.1,8.6,0.53997,0.00018,28.85102]
[1779675582411,30.83,77191.73,8.6,0.5399,0.00018,28.85137]
[1779675582599,30.83,77191.73,8.6,0.5399,0.00018,28.85137]
[1779675587755,30.83,77200.34,8.6,0.54143,0.00018,28.84325]
[1779675592790,30.82,77200.71,8.6,0.5415,0.00018,28.84288]
[1779675595531,30.82,77200.02,8.6,0.54138,0.00018,28.84354]
[1779675595733,30.82,77200.02,8.6,0.54138,0.00018,28.84354]
[1779675596818,30.82,77191.69,8.6,0.5399,0.00018,28.85137]
[1779675602234,30.82,77190.61,8.6,0.53971,0.00018,28.85235]
[1779675604013,30.82,77191.09,8.6,0.5398,0.00018,28.85191]
[1779675604487,30.82,77191.19,8.6,0.53981,0.00018,28.85182]
[1779675607053,30.82,77186.31,8.6,0.53895,0.00018,28.85621]
[1779675608186,30.82,77186.34,8.6,0.53896,0.00018,28.85617]
[1779675610750,30.82,77183.9,8.6,0.53852,0.00018,28.85832]
[1779675615951,30.82,77183.54,8.6,0.53846,0.00018,28.85863]
[1779675620986,30.82,77183.58,8.6,0.53847,0.00018,28.85859]
[1779675621709,30.82,77183.58,8.6,0.53847,0.00018,28.85859]
[1779675627031,30.82,77188.11,8.6,0.53927,0.00018,28.8546]
[1779675628092,30.82,77188.11,8.6,0.53927,0.00018,28.8546]
[1779675628217,30.82,77188.11,8.6,0.53927,0.00018,28.8546]
[1779675628928,30.82,77188.88,8.6,0.53941,0.00018,28.8539]
[1779675629161,30.82,77188.88,8.6,0.53941,0.00018,28.8539]
[1779675629189,30.82,77188.88,8.6,0.53941,0.00018,28.8539]
[1779675629197,30.82,77188.88,8.6,0.53941,0.00018,28.8539]
[1779675629256,30.82,77188.88,8.6,0.53941,0.00018,28.8539]
[1779675630052,30.82,77181.54,8.6,0.5381,0.00018,28.86036]
[1779675635087,30.82,77183.01,8.6,0.53837,0.00018,28.85597]
[1779675640122,30.82,77181.69,8.6,0.53813,0.00018,28.85711]
[1779675645156,30.82,77181.64,8.6,0.53813,0.00018,28.85715]
[1779675650192,30.82,77181.34,8.6,0.53807,0.00018,28.85741]
[1779675655227,30.82,77180.62,8.6,0.53794,0.00018,28.85803]
[1779675660262,30.82,77180.14,8.6,0.53786,0.00018,28.85843]
[1779675660454,30.82,77180.14,8.6,0.53786,0.00018,28.85843]
[1779675666303,30.82,77179.38,8.6,0.53773,0.00018,28.85908]
[1779675671339,30.82,77179.03,8.6,0.53766,0.00018,28.85937]
[1779675676375,30.82,77182.26,8.6,0.53824,0.00018,28.85661]
[1779675677443,30.82,77182.26,8.6,0.53824,0.00018,28.85661]
[1779675689465,30.82,77182.7,8.6,0.53831,0.00018,28.85623]
[1779675698528,30.82,77182.08,8.6,0.53821,0.00018,28.85365]
[1779675703563,30.82,77182.07,8.6,0.53821,0.00018,28.85366]
[1779675706835,30.82,77182.01,8.6,0.5382,0.00018,28.85371]
[1779675707464,30.82,77180.31,8.6,0.53789,0.00018,28.85516]
[1779675707553,30.82,77180.31,8.6,0.53789,0.00018,28.85516]
[1779675708738,30.82,77180.24,8.6,0.53788,0.00018,28.85522]
[1779675711890,30.82,77177.3,8.6,0.53736,0.00018,28.8577]
[1779675717662,30.81,77178.02,8.6,0.53749,0.00018,28.85709]
[1779675722697,30.81,77178.61,8.6,0.53759,0.00018,28.85659]
[1779675727732,30.81,77179.05,8.6,0.53767,0.00018,28.85622]
[1779675732970,30.81,77180.73,8.6,0.53797,0.00018,28.85479]
[1779675733108,30.81,77180.73,8.6,0.53797,0.00018,28.85479]
[1779675738809,30.81,77179.36,8.6,0.53773,0.00018,28.85595]
[1779675739554,30.81,77179.36,8.6,0.53773,0.00018,28.85595]
[1779675744851,30.81,77176.93,8.6,0.5373,0.00018,28.85798]
[1779675749886,30.81,77177.49,8.6,0.5374,0.00018,28.85751]
[1779675752460,30.81,77177.28,8.6,0.53736,0.00018,28.85457]
[1779675752467,30.81,77177.28,8.6,0.53736,0.00018,28.85457]
[1779675752496,30.81,77177.28,8.6,0.53736,0.00018,28.85457]
[1779675752532,30.81,77177.28,8.6,0.53736,0.00018,28.85457]
[1779675752542,30.81,77177.28,8.6,0.53736,0.00018,28.85457]
[1779675752907,30.81,77173.54,8.6,0.5367,0.00018,28.85765]
[1779675753915,30.81,77167.82,8.6,0.53569,0.00018,28.86221]
[1779675755166,30.81,77167.82,8.6,0.53569,0.00018,28.86221]
[1779675755268,30.81,77167.82,8.6,0.53569,0.00018,28.86221]
[1779675755295,30.81,77167.82,8.6,0.53569,0.00018,28.86221]
[1779675755361,30.81,77164.67,8.6,0.53513,0.00018,28.86465]
[1779675755647,30.81,77164.67,8.6,0.53513,0.00018,28.86465]
[1779675760962,30.8,77158.96,8.6,0.53412,0.00018,28.86888]
[1779675765998,30.8,77159.57,8.6,0.53423,0.00018,28.86842]
[1779675771807,30.8,77160.1,8.6,0.53432,0.00018,28.86801]
[1779675771905,30.8,77160.1,8.6,0.53432,0.00018,28.86801]
[1779675772041,30.8,77156.95,8.6,0.53377,0.00018,28.8703]
[1779675777076,30.8,77152.71,8.6,0.53301,0.00018,28.8733]
[1779675782111,30.8,77154.39,8.6,0.53331,0.00018,28.87213]
[1779675783854,30.8,77155.47,8.6,0.5335,0.00018,28.87137]
[1779675784126,30.8,77157.74,8.6,0.5339,0.00018,28.86974]
[1779675787528,30.8,77159.23,8.6,0.53417,0.00018,28.86865]
[1779675790280,30.79,77163.67,8.6,0.53496,0.00018,28.86533]
[1779675796211,30.79,77168.17,8.6,0.53576,0.00018,28.86185]
[1779675801246,30.79,77169.55,8.6,0.53601,0.00018,28.86075]
[1779675803207,30.79,77170.65,8.6,0.5362,0.00018,28.85987]
[1779675803260,30.79,77168.6,8.6,0.53584,0.00018,28.8615]
[1779675803653,30.79,77168.6,8.6,0.53584,0.00018,28.8615]
[1779675803660,30.79,77168.6,8.6,0.53584,0.00018,28.8615]
[1779675803755,30.79,77168.6,8.6,0.53584,0.00018,28.8615]
[1779675803840,30.79,77168.6,8.6,0.53584,0.00018,28.8615]
[1779675804267,30.79,77167.27,8.6,0.5356,0.00018,28.86254]
[1779675804647,30.79,77167.27,8.6,0.5356,0.00018,28.86254]
[1779675805455,30.79,77167.27,8.6,0.5356,0.00018,28.86254]
[1779675805504,30.79,77167.27,8.6,0.5356,0.00018,28.86254]
[1779675805627,30.79,77167.09,8.6,0.53557,0.00018,28.86268]
[1779675806281,30.79,77161.46,8.6,0.53457,0.00018,28.86697]
[1779675811316,30.79,77157.06,8.6,0.53379,0.00018,28.86707]
[1779675817358,30.78,77156.12,8.6,0.53363,0.00018,28.86773]
[1779675818062,30.78,77156.12,8.6,0.53363,0.00018,28.86773]
[1779675818075,30.78,77156.12,8.6,0.53363,0.00018,28.86773]
[1779675826109,30.78,77155.36,8.6,0.5335,0.00018,28.86825]
[1779675831456,30.78,77151.11,8.6,0.53274,0.00018,28.87121]
[1779675836492,30.77,77150.82,8.6,0.53269,0.00018,28.87141]
[1779675841526,30.77,77151.55,8.6,0.53282,0.00018,28.8709]
[1779675846561,30.77,77151.91,8.6,0.53289,0.00018,28.87064]
[1779675851598,30.77,77151.05,8.6,0.53274,0.00018,28.87122]
[1779675856632,30.77,77151.09,8.6,0.53275,0.00018,28.87119]
[1779675860908,30.77,77151.48,8.6,0.53282,0.00018,28.87092]
[1779675861109,30.77,77151.48,8.6,0.53282,0.00018,28.87092]
[1779675861341,30.77,77151.48,8.6,0.53282,0.00018,28.87092]
[1779675861358,30.77,77151.48,8.6,0.53282,0.00018,28.87092]
[1779675861465,30.77,77151.48,8.6,0.53282,0.00018,28.87092]
[1779675861485,30.77,77150.6,8.6,0.53266,0.00018,28.87152]
[1779675861667,30.77,77141.16,8.6,0.53098,0.00018,28.87773]
[1779675863460,30.77,77141.16,8.6,0.53098,0.00018,28.87773]
[1779675865695,30.76,77130.96,8.6,0.52916,0.00018,28.88386]
[1779675866988,30.76,77130.96,8.6,0.52916,0.00018,28.88386]
[1779675867273,30.76,77130.96,8.6,0.52916,0.00018,28.88386]
[1779675873751,30.76,77130.29,8.6,0.52905,0.00018,28.88112]
[1779675874724,30.76,77130.29,8.6,0.52905,0.00018,28.88112]
[1779675874729,30.76,77130.29,8.6,0.52905,0.00018,28.88112]
[1779675879290,30.76,77134.13,8.6,0.52973,0.00018,28.87889]
[1779675884828,30.76,77134.43,8.6,0.52979,0.00018,28.87871]
[1779675889863,30.76,77133.66,8.6,0.52965,0.00018,28.87916]
[1779675892748,30.76,77133.1,8.6,0.52955,0.00018,28.87948]
[1779675897919,30.76,77133.07,8.6,0.52955,0.00018,28.8795]
[1779675901654,30.76,77133.21,8.6,0.52957,0.00018,28.87941]
[1779675901663,30.76,77133.21,8.6,0.52957,0.00018,28.87941]
[1779675901667,30.76,77133.21,8.6,0.52957,0.00018,28.87941]
[1779675901970,30.75,77137.62,8.6,0.53036,0.00018,28.87677]
[1779675903533,30.75,77137.62,8.6,0.53036,0.00018,28.87677]
[1779675903574,30.75,77139.49,8.6,0.53069,0.00018,28.87562]
[1779675905013,30.75,77137.96,8.6,0.53042,0.00018,28.87656]
[1779675906304,30.75,77137.22,8.6,0.53029,0.00018,28.87701]
[1779675906971,30.75,77137.0,8.6,0.53025,0.00018,28.87715]
[1779675907245,30.75,77137.0,8.6,0.53025,0.00018,28.87715]
[1779675907347,30.75,77137.0,8.6,0.53025,0.00018,28.87715]
[1779675907598,30.75,77137.0,8.6,0.53025,0.00018,28.87715]
[1779675907707,30.75,77136.16,8.6,0.5301,0.00018,28.87765]
[1779675907720,30.75,77136.16,8.6,0.5301,0.00018,28.87765]
[1779675908005,30.75,77136.16,8.6,0.5301,0.00018,28.87765]
[1779675908058,30.75,77136.16,8.6,0.5301,0.00018,28.87765]
[1779675908078,30.75,77136.16,8.6,0.5301,0.00018,28.87765]
[1779675908309,30.75,77136.16,8.6,0.5301,0.00018,28.87765]
[1779675908389,30.75,77136.16,8.6,0.5301,0.00018,28.87765]
[1779675908459,30.75,77129.15,8.6,0.52885,0.00018,28.88174]
[1779675912044,30.75,77122.72,8.6,0.5277,0.00018,28.88523]
[1779675913468,30.75,77122.72,8.6,0.5277,0.00018,28.88523]
[1779675915571,30.75,77122.31,8.6,0.52763,0.00018,28.88544]
[1779675917268,30.75,77122.22,8.6,0.52761,0.00018,28.88549]
[1779675918595,30.75,77120.25,8.6,0.52726,0.00018,28.88651]
[1779675920345,30.75,77116.48,8.6,0.52659,0.00018,28.88839]
[1779675920922,30.75,77115.83,8.6,0.52647,0.00018,28.88871]
[1779675920943,30.75,77115.83,8.6,0.52647,0.00018,28.88871]
[1779675921253,30.75,77115.83,8.6,0.52647,0.00018,28.88871]
[1779675921336,30.75,77115.83,8.6,0.52647,0.00018,28.88871]
[1779675921404,30.75,77115.83,8.6,0.52647,0.00018,28.88871]
[1779675921506,30.75,77109.77,8.6,0.52539,0.00018,28.89154]
[1779675923170,30.75,77105.4,8.6,0.52461,0.00018,28.89345]
[1779675923253,30.75,77105.4,8.6,0.52461,0.00018,28.89345]
[1779675923905,30.75,77104.77,8.6,0.5245,0.00018,28.89372]
[1779675926031,30.75,77102.26,8.6,0.52405,0.00018,28.89476]
[1779675926150,30.75,77102.26,8.6,0.52405,0.00018,28.89476]
[1779675926171,30.75,77102.26,8.6,0.52405,0.00018,28.89476]
[1779675926195,30.75,77102.26,8.6,0.52405,0.00018,28.89476]
[1779675926280,30.75,77102.26,8.6,0.52405,0.00018,28.89476]
[1779675926515,30.75,77099.07,8.6,0.52348,0.00018,28.89602]
[1779675926745,30.75,77099.07,8.6,0.52348,0.00018,28.89602]
[1779675926778,30.75,77099.07,8.6,0.52348,0.00018,28.89602]
[1779675926814,30.75,77099.07,8.6,0.52348,0.00018,28.89602]
[1779675927135,30.75,77099.07,8.6,0.52348,0.00018,28.89602]
[1779675927300,30.75,77099.07,8.6,0.52348,0.00018,28.89602]
[1779675927481,30.75,77099.07,8.6,0.52348,0.00018,28.89602]
[1779675927549,30.75,77076.55,8.6,0.51946,0.00018,28.90329]
[1779675927727,30.75,77076.55,8.6,0.51946,0.00018,28.90329]
[1779675927812,30.75,77076.55,8.6,0.51946,0.00018,28.90329]
[1779675928202,30.75,77076.55,8.6,0.51946,0.00018,28.90329]
[1779675928379,30.75,77076.55,8.6,0.51946,0.00018,28.90329]
[1779675928482,30.75,77076.55,8.6,0.51946,0.00018,28.90329]
[1779675928739,30.75,77076.55,8.6,0.51946,0.00018,28.90329]
[1779675928498,30.75,77046.41,8.6,0.51408,0.00018,28.90841]
[1779675929669,30.75,77046.41,8.6,0.51408,0.00018,28.90841]
[1779675929663,30.75,77034.56,8.6,0.51196,0.00018,28.90898]
[1779675930001,30.75,77034.56,8.6,0.51196,0.00018,28.90898]
[1779675930292,30.75,77034.56,8.6,0.51196,0.00018,28.90898]
[1779675930427,30.75,77034.56,8.6,0.51196,0.00018,28.90898]
[1779675930478,30.75,77034.56,8.6,0.51196,0.00018,28.90898]
[1779675930960,30.76,77033.08,8.6,0.51169,0.00018,28.90899]
[1779675931190,30.76,77033.08,8.6,0.51169,0.00018,28.90899]
[1779675931784,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675931797,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675931891,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675932015,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675932175,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675932218,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675932283,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675932500,30.76,77033.3,8.6,0.51173,0.00018,28.90588]
[1779675932522,30.76,77022.49,8.6,0.5098,0.00018,28.90561]
[1779675933145,30.76,77022.49,8.6,0.5098,0.00018,28.90561]
[1779675933337,30.76,77017.7,8.6,0.50894,0.00018,28.90527]
[1779675933866,30.76,77017.7,8.6,0.50894,0.00018,28.90527]
[1779675933927,30.76,77017.7,8.6,0.50894,0.00018,28.90527]
[1779675934458,30.76,77020.78,8.6,0.50949,0.00018,28.9055]
[1779675935140,30.76,77020.78,8.6,0.50949,0.00018,28.9055]
[1779675935354,30.76,77020.78,8.6,0.50949,0.00018,28.9055]
[1779675935378,30.76,77020.78,8.6,0.50949,0.00018,28.9055]
[1779675935388,30.76,77020.72,8.6,0.50948,0.00018,28.9055]
[1779675937253,30.76,77020.75,8.6,0.50949,0.00018,28.9055]
[1779675937752,30.76,77020.5,8.6,0.50944,0.00018,28.90549]
[1779675938253,30.76,77020.5,8.6,0.50944,0.00018,28.90549]
[1779675938356,30.76,77018.9,8.6,0.50916,0.00018,28.90537]
[1779675938809,30.76,77018.9,8.6,0.50916,0.00018,28.90537]
[1779675939331,30.76,77018.9,8.6,0.50916,0.00018,28.90537]
[1779675939352,30.76,77018.9,8.6,0.50916,0.00018,28.90537]
[1779675939391,30.76,77019.77,8.6,0.50931,0.00018,28.90543]
[1779675939854,30.76,77019.77,8.6,0.50931,0.00018,28.90543]
[1779675940267,30.76,77027.01,8.6,0.51061,0.00018,28.90581]
[1779675941429,30.76,77027.01,8.6,0.51061,0.00018,28.90581]
[1779675941482,30.76,77027.01,8.6,0.51061,0.00018,28.90581]
[1779675941653,30.76,77027.01,8.6,0.51061,0.00018,28.90581]
[1779675941493,30.76,77026.78,8.6,0.51057,0.00018,28.9058]
[1779675941749,30.76,77026.78,8.6,0.51057,0.00018,28.9058]
[1779675941847,30.76,77026.78,8.6,0.51057,0.00018,28.9058]
[1779675942302,30.76,77026.78,8.6,0.51057,0.00018,28.9058]
[1779675942558,30.76,77026.78,8.6,0.51057,0.00018,28.9058]
[1779675942651,30.76,77011.99,8.6,0.50792,0.00018,28.90469]
[1779675943073,30.76,77011.99,8.6,0.50792,0.00018,28.90469]
[1779675943239,30.76,77011.99,8.6,0.50792,0.00018,28.90469]
[1779675943427,30.76,77011.99,8.6,0.50792,0.00018,28.90469]
[1779675943517,30.75,76987.66,8.6,0.50356,0.00018,28.9001]
[1779675943714,30.75,76987.66,8.6,0.50356,0.00018,28.9001]
[1779675943784,30.75,76987.66,8.6,0.50356,0.00018,28.9001]
[1779675943890,30.75,76987.66,8.6,0.50356,0.00018,28.9001]
[1779675944305,30.75,76987.66,8.6,0.50356,0.00018,28.9001]
[1779675944328,30.75,76987.66,8.6,0.50356,0.00018,28.9001]
[1779675944578,30.75,76967.95,8.6,0.50003,0.00018,28.89386]
[1779675944956,30.75,76967.95,8.6,0.50003,0.00018,28.89386]
[1779675945084,30.75,76967.95,8.6,0.50003,0.00018,28.89386]
[1779675945198,30.75,76967.95,8.6,0.50003,0.00018,28.89386]
[1779675945204,30.75,76967.95,8.6,0.50003,0.00018,28.89386]
[1779675945305,30.75,76967.95,8.6,0.50003,0.00018,28.89386]
[1779675945362,30.75,76967.95,8.6,0.50003,0.00018,28.89386]
[1779675945503,30.76,76967.3,8.6,0.49992,0.00018,28.89361]
[1779675945808,30.76,76967.3,8.6,0.49992,0.00018,28.89361]
[1779675945952,30.76,76967.3,8.6,0.49992,0.00018,28.89361]
[1779675946109,30.76,76967.3,8.6,0.49992,0.00018,28.89361]
[1779675946274,30.76,76967.3,8.6,0.49992,0.00018,28.89361]
[1779675946508,30.76,76967.3,8.6,0.49992,0.00018,28.89361]
[1779675946592,30.76,76967.3,8.6,0.49992,0.00018,28.89361]
[1779675946742,30.76,76972.18,8.6,0.50079,0.00018,28.89539]
[1779675946781,30.76,76972.18,8.6,0.50079,0.00018,28.89539]
[1779675946860,30.76,76972.18,8.6,0.50079,0.00018,28.89539]
[1779675946934,30.76,76972.18,8.6,0.50079,0.00018,28.89539]
[1779675947010,30.76,76972.18,8.6,0.50079,0.00018,28.89539]
[1779675947052,30.76,76972.18,8.6,0.50079,0.00018,28.89539]
[1779675947134,30.76,76972.18,8.6,0.50079,0.00018,28.89539]
[1779675947761,30.76,76974.65,8.6,0.50123,0.00018,28.89623]
[1779675948111,30.76,76974.65,8.6,0.50123,0.00018,28.89623]
[1779675948128,30.76,76974.65,8.6,0.50123,0.00018,28.89623]
[1779675948529,30.76,76981.68,8.6,0.50249,0.00018,28.89845]
[1779675954369,30.76,76983.9,8.6,0.50289,0.00018,28.89908]
[1779675958004,30.76,76978.71,8.6,0.50196,0.00018,28.89755]
[1779675958398,30.76,76971.84,8.6,0.50073,0.00018,28.89527]
[1779675959705,30.75,76970.01,8.6,0.5004,0.00018,28.89461]
[1779675959810,30.75,76970.01,8.6,0.5004,0.00018,28.89461]
[1779675959974,30.75,76970.01,8.6,0.5004,0.00018,28.89461]
[1779675960086,30.75,76970.01,8.6,0.5004,0.00018,28.89461]
[1779675960275,30.75,76970.01,8.6,0.5004,0.00018,28.89461]
[1779675960367,30.75,76970.01,8.6,0.5004,0.00018,28.89461]
[1779675960412,30.75,76983.71,8.6,0.50286,0.00018,28.89903]
[1779675960727,30.75,76983.71,8.6,0.50286,0.00018,28.89903]
[1779675961030,30.75,76983.71,8.6,0.50286,0.00018,28.89903]
[1779675961324,30.75,76983.71,8.6,0.50286,0.00018,28.89903]
[1779675962785,30.75,76989.32,8.6,0.50386,0.00018,28.90052]
[1779675963065,30.75,76989.32,8.6,0.50386,0.00018,28.90052]
[1779675963195,30.75,76989.32,8.6,0.50386,0.00018,28.90052]
[1779675963455,30.75,76989.32,8.6,0.50386,0.00018,28.90052]
[1779675963499,30.75,76989.32,8.6,0.50386,0.00018,28.90052]
[1779675963540,30.75,76989.32,8.6,0.50386,0.00018,28.90052]
[1779675963638,30.75,76980.66,8.6,0.50231,0.00018,28.89814]
[1779675964378,30.75,76980.66,8.6,0.50231,0.00018,28.89814]
[1779675965336,30.75,76977.6,8.6,0.50176,0.00018,28.8972]
[1779675966539,30.75,76983.14,8.6,0.50275,0.00018,28.89887]
[1779675967092,30.75,76983.51,8.6,0.50282,0.00018,28.89898]
[1779675968209,30.75,76987.99,8.6,0.50362,0.00018,28.90019]
[1779675968257,30.75,76987.99,8.6,0.50362,0.00018,28.90019]
[1779675968586,30.75,76987.99,8.6,0.50362,0.00018,28.90019]
[1779675968614,30.75,76987.99,8.6,0.50362,0.00018,28.90019]
[1779675968630,30.75,76987.99,8.6,0.50362,0.00018,28.90019]
[1779675968697,30.75,76989.48,8.6,0.50389,0.00018,28.90057]
[1779675969528,30.75,76989.48,8.6,0.50389,0.00018,28.90057]
[1779675970212,30.75,76994.04,8.6,0.5047,0.00018,28.90164]
[1779675970239,30.75,76994.04,8.6,0.5047,0.00018,28.90164]
[1779675970371,30.75,76994.04,8.6,0.5047,0.00018,28.90164]
[1779675970482,30.75,77004.26,8.6,0.50653,0.00018,28.90361]
[1779675970735,30.75,77004.26,8.6,0.50653,0.00018,28.90361]
[1779675970783,30.75,77004.26,8.6,0.50653,0.00018,28.90361]
[1779675970863,30.75,77004.26,8.6,0.50653,0.00018,28.90361]
[1779675971728,30.75,77001.2,8.6,0.50599,0.00018,28.90308]
[1779675972051,30.75,77001.2,8.6,0.50599,0.00018,28.90308]
[1779675975804,30.75,77005.64,8.6,0.50678,0.00018,28.90383]
[1779675976991,30.75,77003.64,8.6,0.50642,0.00018,28.90351]
[1779675977051,30.75,77003.64,8.6,0.50642,0.00018,28.90351]
[1779675977281,30.75,77003.64,8.6,0.50642,0.00018,28.90351]
[1779675977531,30.75,77010.18,8.6,0.50759,0.00018,28.90447]
[1779675978337,30.75,77010.18,8.6,0.50759,0.00018,28.90447]
[1779675978437,30.75,77010.18,8.6,0.50759,0.00018,28.90447]
[1779675981930,30.75,77010.23,8.6,0.5076,0.00018,28.90448]
[1779675982321,30.75,77010.23,8.6,0.5076,0.00018,28.90448]
[1779675983303,30.75,77006.79,8.6,0.50699,0.00018,28.904]
[1779675988608,30.74,77002.55,8.6,0.50623,0.00018,28.90332]
[1779675993643,30.74,77002.54,8.6,0.50622,0.00018,28.90022]
[1779675998587,30.73,77002.86,8.6,0.50628,0.00018,28.90027]
[1779676000347,30.73,77008.64,8.6,0.50732,0.00018,28.90116]
[1779676000692,30.73,77011.19,8.6,0.50777,0.00018,28.9015]
[1779676000953,30.73,77011.19,8.6,0.50777,0.00018,28.9015]
[1779676001436,30.73,77011.19,8.6,0.50777,0.00018,28.9015]
[1779676001554,30.73,77011.19,8.6,0.50777,0.00018,28.9015]
[1779676001699,30.73,77011.76,8.6,0.50787,0.00018,28.90156]
[1779676001913,30.73,77011.76,8.6,0.50787,0.00018,28.90156]
[1779676001921,30.73,77011.76,8.6,0.50787,0.00018,28.90156]
[1779676007741,30.73,77003.19,8.6,0.50634,0.00018,28.90033]
[1779676013049,30.73,77002.91,8.6,0.50629,0.00018,28.90028]
[1779676013328,30.73,77002.91,8.6,0.50629,0.00018,28.90028]
[1779676014512,30.73,77001.32,8.6,0.506,0.00018,28.9]
[1779676014999,30.73,76999.04,8.6,0.50559,0.00018,28.89958]
[1779676015281,30.73,76999.04,8.6,0.50559,0.00018,28.89958]
[1779676015358,30.73,76999.04,8.6,0.50559,0.00018,28.89958]
[1779676015413,30.72,76989.51,8.6,0.50389,0.00018,28.89747]
[1779676016757,30.72,76989.51,8.6,0.50389,0.00018,28.89747]
[1779676015804,30.72,76979.77,8.6,0.50214,0.00018,28.89477]
[1779676016837,30.72,76979.77,8.6,0.50214,0.00018,28.89477]
[1779676016852,30.72,76979.77,8.6,0.50214,0.00018,28.89477]
[1779676017055,30.72,76979.77,8.6,0.50214,0.00018,28.89477]
[1779676017064,30.72,76980.89,8.6,0.50234,0.00018,28.89511]
[1779676018165,30.72,76980.89,8.6,0.50234,0.00018,28.89511]
[1779676018282,30.72,76980.89,8.6,0.50234,0.00018,28.89511]
[1779676018309,30.72,76980.89,8.6,0.50234,0.00018,28.89511]
[1779676019869,30.72,76979.08,8.6,0.50202,0.00018,28.89456]
[1779676021542,30.72,76978.16,8.6,0.50185,0.00018,28.89427]
[1779676021897,30.72,76986.94,8.6,0.50343,0.00018,28.89681]
[1779676022853,30.72,76994.05,8.6,0.5047,0.00018,28.89854]
[1779676025467,30.72,76994.65,8.6,0.50481,0.00018,28.89868]
[1779676027121,30.72,76996.41,8.6,0.50512,0.00018,28.89905]
[1779676027218,30.72,76998.56,8.6,0.50551,0.00018,28.89949]
[1779676028406,30.72,76998.56,8.6,0.50551,0.00018,28.89949]
[1779676030354,30.72,76999.36,8.6,0.50565,0.00018,28.89964]
[1779676031393,30.72,76998.89,8.6,0.50557,0.00018,28.89955]
[1779676032486,30.72,76991.19,8.6,0.50419,0.00018,28.89788]
[1779676032923,30.72,76984.2,8.6,0.50293,0.00018,28.89607]
[1779676034674,30.72,76982.34,8.6,0.5026,0.00018,28.89554]
[1779676036321,30.72,76980.33,8.6,0.50224,0.00018,28.89494]
[1779676036363,30.72,76980.33,8.6,0.50224,0.00018,28.89494]
[1779676036455,30.72,76979.03,8.6,0.50201,0.00018,28.89454]
[1779676036886,30.72,76979.03,8.6,0.50201,0.00018,28.89454]
[1779676037112,30.72,76979.03,8.6,0.50201,0.00018,28.89454]
[1779676037471,30.72,76979.03,8.6,0.50201,0.00018,28.89454]
[1779676037572,30.72,76973.03,8.6,0.50093,0.00018,28.89258]
[1779676040607,30.72,76967.91,8.6,0.50001,0.00018,28.89074]
[1779676040631,30.72,76967.91,8.6,0.50001,0.00018,28.89074]
[1779676040709,30.72,76967.91,8.6,0.50001,0.00018,28.89074]
[1779676040713,30.72,76967.91,8.6,0.50001,0.00018,28.89074]
[1779676041157,30.72,76966.84,8.6,0.49982,0.00018,28.89033]
[1779676041281,30.72,76966.84,8.6,0.49982,0.00018,28.89033]
[1779676041506,30.72,76966.84,8.6,0.49982,0.00018,28.89033]
[1779676041546,30.72,76966.84,8.6,0.49982,0.00018,28.89033]
[1779676042170,30.72,76969.23,8.6,0.50025,0.00018,28.89123]
[1779676042285,30.72,76969.23,8.6,0.50025,0.00018,28.89123]
[1779676043078,30.72,76973.42,8.6,0.501,0.00018,28.89271]
[1779676043810,30.72,76977.8,8.6,0.50179,0.00018,28.89416]
[1779676043884,30.72,76977.8,8.6,0.50179,0.00018,28.89416]
[1779676044000,30.72,76982.34,8.6,0.5026,0.00018,28.89554]
[1779676049165,30.72,76984.48,8.6,0.50298,0.00018,28.89615]
[1779676050714,30.72,76984.41,8.6,0.50297,0.00018,28.89613]
[1779676050717,30.72,76984.41,8.6,0.50297,0.00018,28.89613]
[1779676056408,30.72,76990.05,8.6,0.50398,0.00018,28.8945]
[1779676058749,30.72,76991.9,8.6,0.50431,0.00018,28.89495]
[1779676058775,30.72,76991.9,8.6,0.50431,0.00018,28.89495]
[1779676059105,30.71,77000.42,8.6,0.50584,0.00018,28.89674]
[1779676060410,30.71,77000.42,8.6,0.50584,0.00018,28.89674]
[1779676064406,30.71,77007.0,8.6,0.50702,0.00018,28.89783]
[1779676070854,30.7,77007.05,8.6,0.50703,0.00018,28.89784]
[1779676076224,30.7,77006.99,8.6,0.50701,0.00018,28.89783]
[1779676079512,30.7,77005.77,8.6,0.5068,0.00018,28.89765]
[1779676085090,30.69,77007.3,8.6,0.50707,0.00018,28.89788]
[1779676090322,30.69,77010.6,8.6,0.50766,0.00018,28.89832]
[1779676091399,30.69,77010.6,8.6,0.50766,0.00018,28.89832]
[1779676095357,30.69,77016.93,8.6,0.5088,0.00018,28.899]
[1779676096379,30.69,77016.93,8.6,0.5088,0.00018,28.899]
[1779676096673,30.69,77016.93,8.6,0.5088,0.00018,28.899]
[1779676096982,30.69,77016.63,8.6,0.50874,0.00018,28.89898]
[1779676097022,30.69,77016.63,8.6,0.50874,0.00018,28.89898]
[1779676102412,30.69,77021.26,8.6,0.50957,0.00018,28.89933]
[1779676105878,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676105921,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676105975,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676106078,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676106514,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676106543,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676106826,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676106840,30.69,77021.0,8.6,0.50953,0.00018,28.89932]
[1779676106828,30.69,77010.41,8.6,0.50763,0.00018,28.8983]
[1779676106881,30.69,77010.41,8.6,0.50763,0.00018,28.8983]
[1779676107020,30.69,77010.41,8.6,0.50763,0.00018,28.8983]
[1779676107050,30.69,77010.41,8.6,0.50763,0.00018,28.8983]
[1779676107448,30.69,76999.11,8.6,0.5056,0.00018,28.89649]
[1779676107914,30.69,76999.11,8.6,0.5056,0.00018,28.89649]
[1779676107920,30.69,76999.11,8.6,0.5056,0.00018,28.89649]
[1779676108455,30.69,76995.71,8.6,0.50499,0.00018,28.8958]
[1779676113490,30.69,76996.14,8.6,0.50507,0.00018,28.89279]
[1779676115348,30.69,76996.0,8.6,0.50504,0.00018,28.89276]
[1779676119569,30.69,76999.16,8.6,0.50561,0.00018,28.8934]
[1779676123222,30.69,77004.84,8.6,0.50663,0.00018,28.8944]
[1779676125646,30.69,77004.62,8.6,0.50659,0.00018,28.89436]
[1779676125831,30.69,77004.62,8.6,0.50659,0.00018,28.89436]
[1779676125677,30.69,77005.17,8.6,0.50669,0.00018,28.89445]
[1779676126582,30.69,77003.36,8.6,0.50636,0.00018,28.89416]
[1779676131616,30.69,77001.36,8.6,0.506,0.00018,28.89381]
[1779676135407,30.69,77001.36,8.6,0.506,0.00018,28.89381]
[1779676140679,30.69,77001.45,8.6,0.50602,0.00018,28.89383]
[1779676141106,30.69,77001.45,8.6,0.50602,0.00018,28.89383]
[1779676141330,30.69,77001.45,8.6,0.50602,0.00018,28.89383]
[1779676141686,30.69,77009.56,8.6,0.50747,0.00018,28.89509]
[1779676142704,30.69,77009.56,8.6,0.50747,0.00018,28.89509]
[1779676142875,30.69,77009.56,8.6,0.50747,0.00018,28.89509]
[1779676142737,30.69,77015.85,8.6,0.5086,0.00018,28.8958]
[1779676143054,30.69,77015.85,8.6,0.5086,0.00018,28.8958]
[1779676143703,30.69,77015.69,8.6,0.50857,0.00018,28.89578]
[1779676143961,30.69,77015.69,8.6,0.50857,0.00018,28.89578]
[1779676144021,30.69,77015.69,8.6,0.50857,0.00018,28.89578]
[1779676145094,30.69,77016.75,8.6,0.50876,0.00018,28.89588]
[1779676150750,30.69,77014.87,8.6,0.50843,0.00018,28.8957]
[1779676155357,30.69,77018.81,8.6,0.50913,0.00018,28.89605]
[1779676156589,30.69,77018.9,8.6,0.50915,0.00018,28.89606]
[1779676156792,30.69,77020.33,8.6,0.50941,0.00018,28.89616]
[1779676156953,30.69,77020.33,8.6,0.50941,0.00018,28.89616]
[1779676157121,30.69,77020.33,8.6,0.50941,0.00018,28.89616]
[1779676157153,30.69,77020.33,8.6,0.50941,0.00018,28.89616]
[1779676157798,30.69,77019.54,8.6,0.50926,0.00018,28.89611]
[1779676157939,30.69,77019.54,8.6,0.50926,0.00018,28.89611]
[1779676158994,30.69,77019.36,8.6,0.50923,0.00018,28.8961]
[1779676159029,30.69,77019.36,8.6,0.50923,0.00018,28.8961]
[1779676159043,30.69,77019.36,8.6,0.50923,0.00018,28.8961]
[1779676159047,30.69,77019.36,8.6,0.50923,0.00018,28.8961]
[1779676159813,30.69,77022.18,8.6,0.50974,0.00018,28.89628]
[1779676160054,30.69,77022.18,8.6,0.50974,0.00018,28.89628]
[1779676160885,30.69,77022.18,8.6,0.50974,0.00018,28.89628]
[1779676161588,30.69,77024.35,8.6,0.51013,0.00018,28.89639]
[1779676161643,30.69,77024.35,8.6,0.51013,0.00018,28.89639]
[1779676161714,30.69,77024.35,8.6,0.51013,0.00018,28.89639]
[1779676161740,30.69,77024.35,8.6,0.51013,0.00018,28.89639]
[1779676161840,30.69,77024.35,8.6,0.51013,0.00018,28.89639]
[1779676161869,30.69,77027.16,8.6,0.51063,0.00018,28.8965]
[1779676161953,30.69,77027.16,8.6,0.51063,0.00018,28.8965]
[1779676162063,30.69,77027.16,8.6,0.51063,0.00018,28.8965]
[1779676162206,30.69,77027.16,8.6,0.51063,0.00018,28.8965]
[1779676162834,30.69,77028.12,8.6,0.5108,0.00018,28.89652]
[1779676163053,30.69,77028.12,8.6,0.5108,0.00018,28.89652]
[1779676163163,30.69,77028.12,8.6,0.5108,0.00018,28.89652]
[1779676163571,30.69,77028.12,8.6,0.5108,0.00018,28.89652]
[1779676163653,30.69,77028.12,8.6,0.5108,0.00018,28.89652]
[1779676163841,30.69,77028.68,8.6,0.5109,0.00018,28.89653]
[1779676164013,30.69,77028.68,8.6,0.5109,0.00018,28.89653]
[1779676169883,30.69,77029.47,8.6,0.51105,0.00018,28.89655]
[1779676170832,30.69,77029.47,8.6,0.51105,0.00018,28.89655]
[1779676170890,30.69,77030.68,8.6,0.51126,0.00018,28.89656]
[1779676171054,30.69,77030.68,8.6,0.51126,0.00018,28.89656]
[1779676171903,30.69,77030.68,8.6,0.51126,0.00018,28.89656]
[1779676175938,30.69,77031.56,8.6,0.51142,0.00018,28.89346]
[1779676176391,30.69,77031.56,8.6,0.51142,0.00018,28.89346]
[1779676176791,30.69,77031.56,8.6,0.51142,0.00018,28.89346]
[1779676176822,30.69,77032.01,8.6,0.5115,0.00018,28.89346]
[1779676177377,30.69,77032.01,8.6,0.5115,0.00018,28.89346]
[1779676177478,30.69,77032.37,8.6,0.51157,0.00018,28.89346]
[1779676182975,30.7,77034.2,8.6,0.51189,0.00018,28.89345]
[1779676188015,30.7,77033.07,8.6,0.51169,0.00018,28.89346]
[1779676191965,30.7,77035.78,8.6,0.51218,0.00018,28.89342]
[1779676192631,30.7,77035.78,8.6,0.51218,0.00018,28.89342]
[1779676193626,30.7,77035.86,8.6,0.51219,0.00018,28.89342]
[1779676193749,30.7,77035.86,8.6,0.51219,0.00018,28.89342]
[1779676193814,30.7,77035.86,8.6,0.51219,0.00018,28.89342]
[1779676193837,30.7,77035.86,8.6,0.51219,0.00018,28.89342]
[1779676194094,30.7,77036.92,8.6,0.51238,0.00018,28.89339]
[1779676195244,30.7,77042.39,8.6,0.51336,0.00018,28.89315]
[1779676195403,30.7,77042.39,8.6,0.51336,0.00018,28.89315]
[1779676195494,30.7,77042.39,8.6,0.51336,0.00018,28.89315]
[1779676195555,30.7,77050.4,8.6,0.5148,0.00018,28.89249]
[1779676196942,30.7,77051.26,8.6,0.51495,0.00018,28.89239]
[1779676197353,30.7,77051.26,8.6,0.51495,0.00018,28.89239]
[1779676198290,30.7,77054.33,8.6,0.5155,0.00018,28.89202]
[1779676200226,30.7,77059.06,8.6,0.51635,0.00018,28.89134]
[1779676200270,30.7,77059.06,8.6,0.51635,0.00018,28.89134]
[1779676200312,30.7,77059.06,8.6,0.51635,0.00018,28.89134]
[1779676200585,30.7,77059.06,8.6,0.51635,0.00018,28.89134]
[1779676200772,30.7,77059.06,8.6,0.51635,0.00018,28.89134]
[1779676200816,30.7,77059.06,8.6,0.51635,0.00018,28.89134]
[1779676201249,30.7,77060.75,8.6,0.51665,0.00018,28.89107]
[1779676201360,30.7,77060.75,8.6,0.51665,0.00018,28.89107]
[1779676202889,30.7,77057.99,8.6,0.51616,0.00018,28.89151]
[1779676203570,30.7,77057.49,8.6,0.51607,0.00018,28.89158]
[1779676207121,30.7,77056.03,8.6,0.5158,0.00018,28.89179]
[1779676207261,30.7,77056.03,8.6,0.5158,0.00018,28.89179]
[1779676208813,30.7,77053.41,8.6,0.51534,0.00018,28.89214]
[1779676208906,30.7,77040.98,8.6,0.51311,0.00018,28.89323]
[1779676209050,30.7,77040.98,8.6,0.51311,0.00018,28.89323]
[1779676212353,30.7,77043.97,8.6,0.51364,0.00018,28.89305]
[1779676214009,30.7,77043.97,8.6,0.51364,0.00018,28.89305]
[1779676214893,30.7,77043.97,8.6,0.51364,0.00018,28.89305]
[1779676214907,30.7,77043.97,8.6,0.51364,0.00018,28.89305]
[1779676214938,30.7,77043.97,8.6,0.51364,0.00018,28.89305]
[1779676214950,30.7,77043.97,8.6,0.51364,0.00018,28.89305]
[1779676214953,30.7,77037.28,8.6,0.51245,0.00018,28.89338]
[1779676215203,30.7,77037.28,8.6,0.51245,0.00018,28.89338]
[1779676215205,30.7,77030.65,8.6,0.51126,0.00018,28.89346]
[1779676216454,30.7,77030.65,8.6,0.51126,0.00018,28.89346]
[1779676217485,30.71,77026.99,8.6,0.5106,0.00018,28.89339]
[1779676217496,30.71,77026.99,8.6,0.5106,0.00018,28.89339]
[1779676217875,30.71,77026.99,8.6,0.5106,0.00018,28.89339]
[1779676217976,30.71,77026.99,8.6,0.5106,0.00018,28.89339]
[1779676218118,30.71,77026.99,8.6,0.5106,0.00018,28.89339]
[1779676218147,30.71,77026.99,8.6,0.5106,0.00018,28.89339]
[1779676221568,30.71,77027.2,8.6,0.51064,0.00018,28.89339]
[1779676221610,30.71,77027.2,8.6,0.51064,0.00018,28.89339]
[1779676221703,30.71,77027.2,8.6,0.51064,0.00018,28.89339]
[1779676222672,30.71,77026.78,8.6,0.51056,0.00018,28.89338]
[1779676223050,30.71,77031.41,8.6,0.51139,0.00018,28.89346]
[1779676223107,30.71,77031.41,8.6,0.51139,0.00018,28.89346]
[1779676223261,30.71,77038.18,8.6,0.51261,0.00018,28.89336]
[1779676225308,30.71,77041.32,8.6,0.51317,0.00018,28.89322]
[1779676226922,30.71,77041.87,8.6,0.51327,0.00018,28.89319]
[1779676232483,30.71,77042.25,8.6,0.51334,0.00018,28.89316]
[1779676232538,30.71,77042.25,8.6,0.51334,0.00018,28.89316]
[1779676236888,30.72,77042.23,8.6,0.51333,0.00018,28.89006]
[1779676236964,30.72,77042.23,8.6,0.51333,0.00018,28.89006]
[1779676238741,30.72,77042.89,8.6,0.51345,0.00018,28.89002]
[1779676244408,30.72,77042.45,8.6,0.51337,0.00018,28.89005]
[1779676249443,30.72,77042.08,8.6,0.5133,0.00018,28.89007]
[1779676252685,30.73,77042.27,8.6,0.51334,0.00018,28.89006]
[1779676252700,30.73,77042.27,8.6,0.51334,0.00018,28.89006]
[1779676252708,30.73,77042.27,8.6,0.51334,0.00018,28.89006]
[1779676252950,30.73,77042.27,8.6,0.51334,0.00018,28.89006]
[1779676253471,30.73,77035.32,8.6,0.51209,0.00018,28.89033]
[1779676254273,30.73,77035.32,8.6,0.51209,0.00018,28.89033]
[1779676259513,30.73,77036.3,8.6,0.51227,0.00018,28.89031]
[1779676260320,30.73,77036.3,8.6,0.51227,0.00018,28.89031]
[1779676261051,30.73,77041.59,8.6,0.51322,0.00018,28.8901]
[1779676261817,30.73,77041.59,8.6,0.51322,0.00018,28.8901]
[1779676261830,30.73,77041.59,8.6,0.51322,0.00018,28.8901]
[1779676261958,30.73,77041.59,8.6,0.51322,0.00018,28.8901]
[1779676262298,30.73,77042.51,8.6,0.51338,0.00018,28.89004]
[1779676262473,30.73,77042.51,8.6,0.51338,0.00018,28.89004]
[1779676262697,30.73,77042.51,8.6,0.51338,0.00018,28.89004]
[1779676262697,30.73,77042.51,8.6,0.51338,0.00018,28.89004]
[1779676262837,30.73,77042.51,8.6,0.51338,0.00018,28.89004]
[1779676262914,30.73,77053.73,8.6,0.51539,0.00018,28.889]
[1779676263831,30.73,77062.86,8.6,0.51702,0.00018,28.88761]
[1779676264277,30.73,77062.86,8.6,0.51702,0.00018,28.88761]
[1779676264992,30.73,77062.86,8.6,0.51702,0.00018,28.88761]
[1779676272608,30.73,77064.82,8.6,0.51737,0.00018,28.88725]
[1779676276350,30.73,77068.73,8.6,0.51807,0.00018,28.88646]
[1779676276544,30.73,77068.73,8.6,0.51807,0.00018,28.88646]
[1779676281379,30.73,77076.97,8.6,0.51955,0.00018,28.88451]
[1779676286715,30.72,77078.14,8.6,0.51976,0.00018,28.88419]
[1779676291486,30.72,77077.47,8.6,0.51964,0.00018,28.88437]
[1779676294382,30.72,77070.28,8.6,0.51835,0.00018,28.88301]
[1779676294771,30.72,77068.88,8.6,0.5181,0.00018,28.88331]
[1779676295049,30.72,77068.88,8.6,0.5181,0.00018,28.88331]
[1779676295983,30.72,77068.88,8.6,0.5181,0.00018,28.88331]
[1779676300813,30.72,77061.05,8.6,0.5167,0.00018,28.88481]
[1779676305175,30.72,77061.65,8.6,0.51681,0.00018,28.88471]
[1779676305602,30.72,77061.65,8.6,0.51681,0.00018,28.88471]
[1779676305682,30.72,77061.65,8.6,0.51681,0.00018,28.88471]
[1779676305848,30.72,77064.58,8.6,0.51733,0.00018,28.88418]
[1779676306533,30.72,77064.58,8.6,0.51733,0.00018,28.88418]
[1779676309502,30.72,77072.52,8.6,0.51876,0.00018,28.88249]
[1779676310049,30.72,77072.52,8.6,0.51876,0.00018,28.88249]
[1779676310705,30.72,77071.72,8.6,0.51861,0.00018,28.88268]
[1779676310883,30.72,77066.93,8.6,0.51776,0.00018,28.88372]
[1779676314303,30.71,77062.45,8.6,0.51695,0.00018,28.88457]
[1779676314383,30.71,77062.45,8.6,0.51695,0.00018,28.88457]
[1779676317309,30.71,77058.54,8.6,0.51625,0.00018,28.88521]
[1779676317391,30.71,77058.54,8.6,0.51625,0.00018,28.88521]
[1779676317669,30.71,77058.54,8.6,0.51625,0.00018,28.88521]
[1779676322967,30.71,77064.05,8.6,0.51724,0.00018,28.88428]
[1779676325173,30.71,77062.13,8.6,0.5169,0.00018,28.88462]
[1779676329712,30.71,77062.12,8.6,0.5169,0.00018,28.88462]
[1779676331832,30.71,77058.9,8.6,0.51632,0.00018,28.88516]
[1779676335855,30.71,77056.22,8.6,0.51584,0.00018,28.88555]
[1779676336334,30.71,77056.54,8.6,0.5159,0.00018,28.88551]
[1779676340822,30.71,77061.39,8.6,0.51676,0.00018,28.88475]
[1779676345969,30.71,77062.77,8.6,0.51701,0.00018,28.88451]
[1779676351167,30.71,77063.31,8.6,0.51711,0.00018,28.8813]
[1779676356228,30.71,77060.17,8.6,0.51655,0.00018,28.88184]
[1779676356698,30.71,77060.17,8.6,0.51655,0.00018,28.88184]
[1779676357510,30.71,77060.16,8.6,0.51654,0.00018,28.88185]
[1779676360538,30.71,77064.72,8.6,0.51736,0.00018,28.88104]
[1779676360550,30.71,77066.24,8.6,0.51763,0.00018,28.88074]
[1779676361241,30.71,77072.06,8.6,0.51868,0.00018,28.87948]
[1779676365269,30.71,77078.27,8.6,0.51979,0.00018,28.87792]
[1779676366539,30.71,77078.27,8.6,0.51979,0.00018,28.87792]
[1779676370848,30.7,77077.04,8.6,0.51957,0.00018,28.87825]
[1779676370866,30.7,77077.04,8.6,0.51957,0.00018,28.87825]
[1779676377353,30.7,77077.26,8.6,0.51961,0.00018,28.87818]
[1779676380939,30.7,77077.7,8.6,0.51969,0.00018,28.87807]
[1779676380991,30.7,77077.7,8.6,0.51969,0.00018,28.87807]
[1779676381463,30.7,77077.9,8.6,0.51973,0.00018,28.87801]
[1779676382450,30.7,77082.69,8.6,0.52058,0.00018,28.87666]
[1779676382895,30.7,77082.69,8.6,0.52058,0.00018,28.87666]
[1779676382997,30.7,77091.6,8.6,0.52218,0.00018,28.8738]
[1779676384913,30.7,77093.34,8.6,0.52249,0.00018,28.87319]
[1779676386552,30.7,77093.37,8.6,0.52249,0.00018,28.87318]
[1779676387278,30.7,77093.34,8.6,0.52249,0.00018,28.87319]
[1779676387673,30.7,77093.34,8.6,0.52249,0.00018,28.87319]
[1779676387682,30.7,77093.34,8.6,0.52249,0.00018,28.87319]
[1779676389325,30.7,77093.81,8.6,0.52257,0.00018,28.87302]
[1779676391564,30.7,77094.51,8.6,0.5227,0.00018,28.87277]
[1779676397493,30.7,77092.5,8.6,0.52234,0.00018,28.87349]
[1779676402528,30.7,77093.91,8.6,0.52259,0.00018,28.87298]
[1779676403426,30.7,77093.91,8.6,0.52259,0.00018,28.87298]
[1779676403814,30.7,77093.91,8.6,0.52259,0.00018,28.87298]
[1779676404466,30.7,77093.45,8.6,0.52251,0.00018,28.87315]
[1779676404840,30.7,77087.21,8.6,0.52139,0.00018,28.87527]
[1779676405229,30.7,77087.21,8.6,0.52139,0.00018,28.87527]
[1779676405822,30.7,77087.21,8.6,0.52139,0.00018,28.87527]
[1779676413736,30.7,77085.31,8.6,0.52105,0.00018,28.87276]
[1779676421663,30.7,77087.46,8.6,0.52144,0.00018,28.87208]
[1779676426029,30.7,77087.23,8.6,0.5214,0.00018,28.87215]
[1779676427703,30.7,77094.48,8.6,0.52269,0.00018,28.86967]
[1779676432738,30.7,77094.57,8.6,0.52271,0.00018,28.86964]
[1779676437773,30.7,77091.29,8.6,0.52212,0.00018,28.8708]
[1779676439410,30.7,77091.24,8.6,0.52211,0.00018,28.87082]
[1779676439608,30.7,77091.24,8.6,0.52211,0.00018,28.87082]
[1779676439725,30.7,77091.24,8.6,0.52211,0.00018,28.87082]
[1779676439784,30.7,77091.24,8.6,0.52211,0.00018,28.87082]
[1779676440080,30.7,77091.24,8.6,0.52211,0.00018,28.87082]
[1779676440125,30.7,77083.55,8.6,0.52074,0.00018,28.8733]
[1779676440272,30.7,77083.55,8.6,0.52074,0.00018,28.8733]
[1779676440795,30.7,77076.92,8.6,0.51955,0.00018,28.87516]
[1779676441240,30.7,77076.92,8.6,0.51955,0.00018,28.87516]
[1779676441512,30.7,77076.92,8.6,0.51955,0.00018,28.87516]
[1779676442119,30.7,77076.92,8.6,0.51955,0.00018,28.87516]
[1779676443451,30.7,77067.5,8.6,0.51786,0.00018,28.87737]
[1779676445033,30.7,77066.04,8.6,0.5176,0.00018,28.87767]
[1779676447966,30.7,77060.98,8.6,0.51669,0.00018,28.87859]
[1779676449829,30.7,77057.71,8.6,0.51611,0.00018,28.87911]
[1779676452215,30.7,77054.51,8.6,0.51553,0.00018,28.87956]
[1779676453725,30.7,77053.97,8.6,0.51544,0.00018,28.87963]
[1779676455462,30.7,77046.72,8.6,0.51414,0.00018,28.88041]
[1779676456800,30.7,77045.5,8.6,0.51392,0.00018,28.88051]
[1779676457255,30.7,77042.76,8.6,0.51343,0.00018,28.8807]
[1779676460501,30.7,77035.73,8.6,0.51217,0.00018,28.88099]
[1779676463209,30.7,77033.04,8.6,0.51169,0.00018,28.88103]
[1779676463530,30.71,77032.83,8.6,0.51165,0.00018,28.88103]
[1779676464421,30.71,77031.62,8.6,0.51143,0.00018,28.88103]
[1779676464503,30.71,77031.62,8.6,0.51143,0.00018,28.88103]
[1779676464652,30.71,77031.62,8.6,0.51143,0.00018,28.88103]
[1779676465136,30.71,77032.5,8.6,0.51159,0.00018,28.88103]
[1779676465265,30.71,77032.5,8.6,0.51159,0.00018,28.88103]
[1779676466434,30.71,77031.34,8.6,0.51138,0.00018,28.88103]
[1779676466535,30.71,77031.34,8.6,0.51138,0.00018,28.88103]
[1779676466979,30.71,77029.42,8.6,0.51104,0.00018,28.88101]
[1779676469578,30.7,77025.52,8.6,0.51034,0.00018,28.88091]
[1779676469598,30.7,77025.52,8.6,0.51034,0.00018,28.88091]
[1779676469971,30.7,77025.52,8.6,0.51034,0.00018,28.88091]
[1779676470000,30.7,77020.66,8.6,0.50946,0.00018,28.88065]
[1779676471007,30.7,77012.66,8.6,0.50803,0.00018,28.87682]
[1779676476047,30.7,77005.32,8.6,0.50671,0.00018,28.87583]
[1779676481082,30.7,77005.22,8.6,0.50669,0.00018,28.87582]
[1779676483184,30.7,77005.02,8.6,0.50666,0.00018,28.87579]
[1779676483226,30.7,77004.73,8.6,0.50661,0.00018,28.87574]
[1779676484062,30.7,77004.73,8.6,0.50661,0.00018,28.87574]
[1779676484097,30.7,77004.73,8.6,0.50661,0.00018,28.87574]
[1779676484145,30.7,77004.73,8.6,0.50661,0.00018,28.87574]
[1779676484175,30.7,77004.73,8.6,0.50661,0.00018,28.87574]
[1779676484194,30.7,77004.73,8.6,0.50661,0.00018,28.87574]
[1779676484157,30.7,76996.83,8.6,0.50519,0.00018,28.87429]
[1779676484401,30.7,76996.83,8.6,0.50519,0.00018,28.87429]
[1779676484516,30.7,76996.83,8.6,0.50519,0.00018,28.87429]
[1779676484676,30.7,76996.83,8.6,0.50519,0.00018,28.87429]
[1779676485048,30.7,76996.83,8.6,0.50519,0.00018,28.87429]
[1779676485499,30.7,76991.72,8.6,0.50427,0.00018,28.87317]
[1779676491733,30.7,76991.1,8.6,0.50416,0.00018,28.87302]
[1779676495778,30.7,76989.15,8.6,0.50381,0.00018,28.87254]
[1779676496153,30.7,76989.15,8.6,0.50381,0.00018,28.87254]
[1779676498648,30.7,76986.81,8.6,0.50339,0.00018,28.87194]
[1779676503539,30.69,76994.82,8.6,0.50483,0.00018,28.87387]
[1779676503571,30.69,76994.82,8.6,0.50483,0.00018,28.87387]
[1779676503709,30.69,76994.82,8.6,0.50483,0.00018,28.87387]
[1779676504244,30.69,77003.7,8.6,0.50642,0.00018,28.87557]
[1779676509279,30.69,77009.33,8.6,0.50743,0.00018,28.87641]
[1779676512493,30.69,77008.96,8.6,0.50736,0.00018,28.87636]
[1779676515231,30.69,77006.92,8.6,0.507,0.00018,28.87608]
[1779676520045,30.69,77005.85,8.6,0.5068,0.00018,28.87592]
[1779676525391,30.68,77001.19,8.6,0.50597,0.00018,28.87514]
[1779676529942,30.68,77000.63,8.6,0.50587,0.00018,28.87504]
[1779676534250,30.68,77006.63,8.6,0.50694,0.00018,28.87293]
[1779676534282,30.68,77006.63,8.6,0.50694,0.00018,28.87293]
[1779676537050,30.68,77001.02,8.6,0.50594,0.00018,28.872]
[1779676537649,30.68,76998.85,8.6,0.50555,0.00018,28.87159]
[1779676537655,30.68,76996.5,8.6,0.50512,0.00018,28.87112]
[1779676538483,30.68,76990.56,8.6,0.50406,0.00018,28.86978]
[1779676540184,30.68,76990.56,8.6,0.50406,0.00018,28.86978]
[1779676542172,30.68,76984.82,8.6,0.50302,0.00018,28.86829]
[1779676542707,30.68,76983.48,8.6,0.50278,0.00018,28.86792]
[1779676542848,30.68,76983.48,8.6,0.50278,0.00018,28.86792]
[1779676548289,30.68,76975.07,8.6,0.50127,0.00018,28.86532]
[1779676553052,30.68,76975.52,8.6,0.50135,0.00018,28.86547]
[1779676553169,30.68,76975.52,8.6,0.50135,0.00018,28.86547]
[1779676553966,30.68,76976.78,8.6,0.50158,0.00018,28.86588]
[1779676555252,30.68,76981.99,8.6,0.50252,0.00018,28.86749]
[1779676556777,30.68,76988.13,8.6,0.50362,0.00018,28.86918]
[1779676561485,30.68,76992.07,8.6,0.50433,0.00018,28.87014]
[1779676561531,30.68,76992.07,8.6,0.50433,0.00018,28.87014]
[1779676561615,30.68,76992.07,8.6,0.50433,0.00018,28.87014]
[1779676561888,30.68,76992.07,8.6,0.50433,0.00018,28.87014]
[1779676562205,30.68,76992.17,8.6,0.50435,0.00018,28.87017]
[1779676563277,30.68,77005.69,8.6,0.50677,0.00018,28.87279]
[1779676564673,30.68,77008.05,8.6,0.5072,0.00018,28.87313]
[1779676565504,30.68,77008.05,8.6,0.5072,0.00018,28.87313]
[1779676570716,30.67,77009.77,8.6,0.50751,0.00018,28.87337]
[1779676575751,30.67,77010.26,8.6,0.50759,0.00018,28.87343]
[1779676577723,30.67,77009.64,8.6,0.50748,0.00018,28.87335]
[1779676578740,30.67,77010.28,8.6,0.5076,0.00018,28.87343]
[1779676578903,30.67,77017.43,8.6,0.50888,0.00018,28.87419]
[1779676580638,30.67,77018.65,8.6,0.5091,0.00018,28.87429]
[1779676581700,30.67,77018.69,8.6,0.50911,0.00018,28.8743]
[1779676581704,30.67,77018.69,8.6,0.50911,0.00018,28.8743]
[1779676581723,30.67,77018.69,8.6,0.50911,0.00018,28.8743]
[1779676581900,30.67,77018.69,8.6,0.50911,0.00018,28.8743]
[1779676581954,30.67,77018.69,8.6,0.50911,0.00018,28.8743]
[1779676581982,30.67,77021.42,8.6,0.5096,0.00018,28.87449]
[1779676582454,30.67,77021.42,8.6,0.5096,0.00018,28.87449]
[1779676583332,30.67,77021.42,8.6,0.5096,0.00018,28.87449]
[1779676582800,30.67,77027.79,8.6,0.51074,0.00018,28.87476]
[1779676583736,30.67,77027.79,8.6,0.51074,0.00018,28.87476]
[1779676586514,30.67,77030.04,8.6,0.51115,0.00018,28.8748]
[1779676587049,30.67,77030.04,8.6,0.51115,0.00018,28.8748]
[1779676587150,30.67,77037.47,8.6,0.51248,0.00018,28.87473]
[1779676587474,30.67,77037.47,8.6,0.51248,0.00018,28.87473]
[1779676589407,30.67,77041.58,8.6,0.51322,0.00018,28.87455]
[1779676589557,30.67,77041.58,8.6,0.51322,0.00018,28.87455]
[1779676589620,30.67,77041.58,8.6,0.51322,0.00018,28.87455]
[1779676590671,30.67,77041.6,8.6,0.51322,0.00018,28.87455]
[1779676590937,30.67,77041.6,8.6,0.51322,0.00018,28.87455]
[1779676591645,30.67,77042.42,8.6,0.51337,0.00018,28.8745]
[1779676596898,30.67,77049.36,8.6,0.51462,0.00018,28.87082]
[1779676601935,30.67,77049.95,8.6,0.51472,0.00018,28.87076]
[1779676603514,30.67,77049.86,8.6,0.51471,0.00018,28.87077]
[1779676603553,30.67,77049.86,8.6,0.51471,0.00018,28.87077]
[1779676606940,30.67,77052.66,8.6,0.51521,0.00018,28.87046]
[1779676610524,30.67,77055.68,8.6,0.51575,0.00018,28.87007]
[1779676613110,30.67,77055.66,8.6,0.51575,0.00018,28.87007]
[1779676613146,30.67,77055.66,8.6,0.51575,0.00018,28.87007]
[1779676615223,30.67,77054.35,8.6,0.51551,0.00018,28.87025]
[1779676615708,30.67,77053.02,8.6,0.51527,0.00018,28.87041]
[1779676619085,30.67,77054.4,8.6,0.51552,0.00018,28.87024]
[1779676619380,30.67,77054.49,8.6,0.51554,0.00018,28.87023]
[1779676621387,30.67,77062.16,8.6,0.51691,0.00018,28.86905]
[1779676628419,30.68,77064.43,8.6,0.51732,0.00018,28.86863]
[1779676630504,30.68,77064.03,8.6,0.51725,0.00018,28.86871]
[1779676636177,30.68,77060.55,8.6,0.51662,0.00018,28.86933]
[1779676641212,30.68,77059.36,8.6,0.51641,0.00018,28.86952]
[1779676642026,30.68,77059.36,8.6,0.51641,0.00018,28.86952]
[1779676642041,30.68,77059.36,8.6,0.51641,0.00018,28.86952]
[1779676642097,30.68,77059.36,8.6,0.51641,0.00018,28.86952]
[1779676647253,30.68,77052.05,8.6,0.5151,0.00018,28.87053]
[1779676648069,30.68,77052.05,8.6,0.5151,0.00018,28.87053]
[1779676651170,30.68,77052.42,8.6,0.51516,0.00018,28.87049]
[1779676651209,30.68,77052.42,8.6,0.51516,0.00018,28.87049]
[1779676652290,30.68,77060.08,8.6,0.51654,0.00018,28.86629]
[1779676657068,30.68,77061.31,8.6,0.51676,0.00018,28.86609]
[1779676658963,30.68,77058.72,8.6,0.51629,0.00018,28.86651]
[1779676664374,30.68,77058.42,8.6,0.51624,0.00018,28.86656]
[1779676669409,30.68,77058.22,8.6,0.5162,0.00018,28.86659]
[1779676674447,30.68,77059.43,8.6,0.51642,0.00018,28.8664]
[1779676679483,30.68,77061.75,8.6,0.51684,0.00018,28.86601]
[1779676684518,30.68,77060.19,8.6,0.51656,0.00018,28.86628]
[1779676689554,30.68,77058.78,8.6,0.5163,0.00018,28.8665]
[1779676694769,30.68,77058.69,8.6,0.51629,0.00018,28.86652]
[1779676695434,30.68,77058.69,8.6,0.51629,0.00018,28.86652]
[1779676695515,30.68,77057.88,8.6,0.51614,0.00018,28.86664]
[1779676697618,30.68,77049.03,8.6,0.51456,0.00018,28.86775]
[1779676702653,30.68,77050.16,8.6,0.51476,0.00018,28.86763]
[1779676704566,30.68,77050.81,8.6,0.51487,0.00018,28.86756]
[1779676709702,30.68,77046.68,8.6,0.51413,0.00018,28.86797]
[1779676713642,30.68,77044.32,8.6,0.51371,0.00018,28.86504]
[1779676714126,30.68,77044.32,8.6,0.51371,0.00018,28.86504]
[1779676716751,30.69,77050.73,8.6,0.51486,0.00018,28.86446]
[1779676717599,30.69,77050.73,8.6,0.51486,0.00018,28.86446]
[1779676717645,30.69,77050.73,8.6,0.51486,0.00018,28.86446]
[1779676718097,30.69,77050.73,8.6,0.51486,0.00018,28.86446]
[1779676718284,30.69,77050.73,8.6,0.51486,0.00018,28.86446]
[1779676721757,30.69,77054.77,8.6,0.51559,0.00018,28.86397]
[1779676724792,30.69,77055.77,8.6,0.51576,0.00018,28.86384]
[1779676728344,30.69,77059.6,8.6,0.51645,0.00018,28.86326]
[1779676728388,30.69,77059.6,8.6,0.51645,0.00018,28.86326]
[1779676728835,30.69,77065.75,8.6,0.51755,0.00018,28.86216]
[1779676732521,30.69,77069.36,8.6,0.5182,0.00018,28.86141]
[1779676733000,30.69,77069.36,8.6,0.5182,0.00018,28.86141]
[1779676738905,30.69,77070.36,8.6,0.51838,0.00018,28.86119]
[1779676743940,30.69,77070.4,8.6,0.51839,0.00018,28.86119]
[1779676748975,30.7,77072.56,8.6,0.51877,0.00018,28.86069]
[1779676750221,30.7,77072.56,8.6,0.51877,0.00018,28.86069]
[1779676750310,30.7,77072.56,8.6,0.51877,0.00018,28.86069]
[1779676754010,30.7,77078.34,8.6,0.51981,0.00018,28.85923]
[1779676759045,30.7,77079.37,8.6,0.51999,0.00018,28.85895]
[1779676764270,30.71,77081.67,8.6,0.5204,0.00018,28.8583]
[1779676764287,30.71,77081.64,8.6,0.5204,0.00018,28.85831]
[1779676766448,30.71,77081.3,8.6,0.52034,0.00018,28.85841]
[1779676776163,30.7,77079.46,8.6,0.52001,0.00018,28.85581]
[1779676781199,30.7,77079.42,8.6,0.52,0.00018,28.85582]
[1779676786234,30.7,77079.68,8.6,0.52005,0.00018,28.85575]
[1779676791269,30.7,77079.97,8.6,0.5201,0.00018,28.85567]
[1779676796304,30.7,77080.54,8.6,0.5202,0.00018,28.8555]
[1779676799020,30.7,77080.29,8.6,0.52016,0.00018,28.85557]
[1779676799056,30.7,77080.29,8.6,0.52016,0.00018,28.85557]
[1779676800332,30.7,77070.74,8.6,0.51845,0.00018,28.858]
[1779676802959,30.7,77069.93,8.6,0.5183,0.00018,28.85818]
[1779676803145,30.7,77069.93,8.6,0.5183,0.00018,28.85818]
[1779676811409,30.7,77070.03,8.6,0.51832,0.00018,28.85816]
[1779676812036,30.7,77070.03,8.6,0.51832,0.00018,28.85816]
[1779676813688,30.7,77070.17,8.6,0.51835,0.00018,28.85813]
[1779676813718,30.7,77070.17,8.6,0.51835,0.00018,28.85813]
[1779676813734,30.7,77070.17,8.6,0.51835,0.00018,28.85813]
[1779676814430,30.7,77064.95,8.6,0.51741,0.00018,28.85921]
[1779676815109,30.7,77064.95,8.6,0.51741,0.00018,28.85921]
[1779676816192,30.7,77059.87,8.6,0.5165,0.00018,28.86011]
[1779676816444,30.7,77051.33,8.6,0.51497,0.00018,28.86129]
[1779676816704,30.7,77051.33,8.6,0.51497,0.00018,28.86129]
[1779676817042,30.7,77051.33,8.6,0.51497,0.00018,28.86129]
[1779676817247,30.7,77051.33,8.6,0.51497,0.00018,28.86129]
[1779676817451,30.7,77045.27,8.6,0.51388,0.00018,28.86187]
[1779676822324,30.7,77043.44,8.6,0.51355,0.00018,28.862]
[1779676822411,30.7,77043.44,8.6,0.51355,0.00018,28.862]
[1779676822526,30.7,77043.44,8.6,0.51355,0.00018,28.862]
[1779676822764,30.7,77046.13,8.6,0.51403,0.00018,28.8618]
[1779676823493,30.7,77052.48,8.6,0.51517,0.00018,28.86116]
[1779676828528,30.7,77053.13,8.6,0.51529,0.00018,28.86108]
[1779676831375,30.7,77053.4,8.6,0.51534,0.00018,28.86104]
[1779676834134,30.7,77046.99,8.6,0.51419,0.00018,28.85861]
[1779676839605,30.7,77044.92,8.6,0.51382,0.00018,28.85878]
[1779676844639,30.71,77039.71,8.6,0.51288,0.00018,28.8591]
[1779676849675,30.71,77043.62,8.6,0.51358,0.00018,28.85888]
[1779676852530,30.71,77042.55,8.6,0.51339,0.00018,28.85895]
[1779676852678,30.71,77041.57,8.6,0.51322,0.00018,28.859]
[1779676857731,30.71,77039.02,8.6,0.51276,0.00018,28.85913]
[1779676862767,30.72,77035.64,8.6,0.51215,0.00018,28.85923]
[1779676865740,30.72,77034.98,8.6,0.51203,0.00018,28.85924]
[1779676866792,30.72,77034.5,8.6,0.51195,0.00018,28.85925]
[1779676867167,30.72,77034.5,8.6,0.51195,0.00018,28.85925]
[1779676867245,30.72,77034.5,8.6,0.51195,0.00018,28.85925]
[1779676872837,30.73,77035.7,8.6,0.51216,0.00018,28.85923]
[1779676875443,30.73,77035.43,8.6,0.51211,0.00018,28.85923]
[1779676877244,30.73,77036.08,8.6,0.51223,0.00018,28.85922]
[1779676884921,30.74,77034.06,8.6,0.51187,0.00018,28.85926]
[1779676886947,30.73,77034.21,8.6,0.51189,0.00018,28.85925]
[1779676886980,30.73,77034.21,8.6,0.51189,0.00018,28.85925]
[1779676886993,30.73,77034.21,8.6,0.51189,0.00018,28.85925]
[1779676889842,30.73,77031.17,8.6,0.51135,0.00018,28.85926]
[1779676890066,30.73,77031.17,8.6,0.51135,0.00018,28.85926]
[1779676897007,30.73,77024.65,8.6,0.51018,0.00018,28.856]
[1779676902041,30.72,77028.31,8.6,0.51084,0.00018,28.85612]
[1779676910097,30.71,77028.72,8.6,0.51091,0.00018,28.85612]
[1779676915132,30.71,77027.16,8.6,0.51063,0.00018,28.85609]
[1779676916029,30.71,77027.16,8.6,0.51063,0.00018,28.85609]
[1779676916153,30.71,77027.16,8.6,0.51063,0.00018,28.85609]
[1779676916254,30.71,77024.31,8.6,0.51012,0.00018,28.85598]
[1779676916751,30.71,77024.31,8.6,0.51012,0.00018,28.85598]
[1779676918533,30.71,77023.34,8.6,0.50994,0.00018,28.85594]
[1779676918535,30.71,77023.34,8.6,0.50994,0.00018,28.85594]
[1779676918553,30.71,77023.34,8.6,0.50994,0.00018,28.85594]
[1779676918585,30.71,77023.34,8.6,0.50994,0.00018,28.85594]
[1779676918651,30.71,77023.34,8.6,0.50994,0.00018,28.85594]
[1779676918605,30.71,77023.1,8.6,0.5099,0.00018,28.85592]
[1779676918899,30.71,77023.1,8.6,0.5099,0.00018,28.85592]
[1779676919265,30.71,77023.1,8.6,0.5099,0.00018,28.85592]
[1779676919366,30.71,77011.65,8.6,0.50785,0.00018,28.85494]
[1779676920050,30.71,77011.65,8.6,0.50785,0.00018,28.85494]
[1779676920167,30.71,77004.88,8.6,0.50663,0.00018,28.854]
[1779676924544,30.71,77005.56,8.6,0.50675,0.00018,28.85411]
[1779676924548,30.71,77005.56,8.6,0.50675,0.00018,28.85411]
[1779676924621,30.71,77005.57,8.6,0.50675,0.00018,28.85411]
[1779676926712,30.71,77010.3,8.6,0.5076,0.00018,28.85477]
[1779676927218,30.71,77016.21,8.6,0.50866,0.00018,28.85542]
[1779676932252,30.71,77016.47,8.6,0.50871,0.00018,28.85545]
[1779676936416,30.71,77017.57,8.6,0.50891,0.00018,28.85554]
[1779676941090,30.71,77017.64,8.6,0.50892,0.00018,28.85555]
[1779676942118,30.71,77019.47,8.6,0.50925,0.00018,28.85569]
[1779676942502,30.71,77019.47,8.6,0.50925,0.00018,28.85569]
[1779676945828,30.71,77025.89,8.6,0.5104,0.00018,28.85605]
[1779676945834,30.71,77025.89,8.6,0.5104,0.00018,28.85605]
[1779676946355,30.71,77028.29,8.6,0.51083,0.00018,28.85612]
[1779676946863,30.71,77028.29,8.6,0.51083,0.00018,28.85612]
[1779676950206,30.71,77030.4,8.6,0.51121,0.00018,28.85615]
[1779676951915,30.71,77029.41,8.6,0.51103,0.00018,28.85303]
[1779676951920,30.71,77029.41,8.6,0.51103,0.00018,28.85303]
[1779676951953,30.71,77029.41,8.6,0.51103,0.00018,28.85303]
[1779676952398,30.71,77029.68,8.6,0.51108,0.00018,28.85303]
[1779676952815,30.71,77029.68,8.6,0.51108,0.00018,28.85303]
[1779676958440,30.71,77032.12,8.6,0.51152,0.00018,28.85305]
[1779676963475,30.71,77033.19,8.6,0.51171,0.00018,28.85304]
[1779676967324,30.71,77030.82,8.6,0.51129,0.00018,28.85304]
[1779676967329,30.71,77030.82,8.6,0.51129,0.00018,28.85304]
[1779676967339,30.71,77030.82,8.6,0.51129,0.00018,28.85304]
[1779676967379,30.71,77030.82,8.6,0.51129,0.00018,28.85304]
[1779676967595,30.71,77030.82,8.6,0.51129,0.00018,28.85304]
[1779676967681,30.71,77030.82,8.6,0.51129,0.00018,28.85304]
[1779676967653,30.71,77034.49,8.6,0.51195,0.00018,28.85303]
[1779676967987,30.71,77034.49,8.6,0.51195,0.00018,28.85303]
[1779676968049,30.71,77034.49,8.6,0.51195,0.00018,28.85303]
[1779676968159,30.71,77034.49,8.6,0.51195,0.00018,28.85303]
[1779676968224,30.71,77034.49,8.6,0.51195,0.00018,28.85303]
[1779676968393,30.71,77034.49,8.6,0.51195,0.00018,28.85303]
[1779676968599,30.71,77034.49,8.6,0.51195,0.00018,28.85303]
[1779676968731,30.71,77050.77,8.6,0.51487,0.00018,28.85202]
[1779676968795,30.71,77050.77,8.6,0.51487,0.00018,28.85202]
[1779676969052,30.71,77050.77,8.6,0.51487,0.00018,28.85202]
[1779676969517,30.71,77056.75,8.6,0.51594,0.00018,28.85126]
[1779676970768,30.71,77059.36,8.6,0.51641,0.00018,28.85087]
[1779676971515,30.71,77059.36,8.6,0.51641,0.00018,28.85087]
[1779676971516,30.71,77059.36,8.6,0.51641,0.00018,28.85087]
[1779676973067,30.71,77059.26,8.6,0.51639,0.00018,28.85088]
[1779676975006,30.71,77061.25,8.6,0.51675,0.00018,28.85055]
[1779676978747,30.71,77059.76,8.6,0.51648,0.00018,28.8508]
[1779676979951,30.71,77059.03,8.6,0.51635,0.00018,28.85092]
[1779676980594,30.71,77052.62,8.6,0.5152,0.00018,28.85181]
[1779676981407,30.71,77052.62,8.6,0.5152,0.00018,28.85181]
[1779676983658,30.71,77048.01,8.6,0.51437,0.00018,28.8523]
[1779676986873,30.71,77046.23,8.6,0.51405,0.00018,28.85246]
[1779676986876,30.71,77046.23,8.6,0.51405,0.00018,28.85246]
[1779676992678,30.71,77045.95,8.6,0.514,0.00018,28.85248]
[1779676994986,30.72,77047.72,8.6,0.51432,0.00018,28.85233]
[1779676995131,30.72,77047.72,8.6,0.51432,0.00018,28.85233]
[1779676998720,30.72,77055.31,8.6,0.51568,0.00018,28.85147]
[1779677001965,30.71,77054.72,8.6,0.51557,0.00018,28.85154]
[1779677002558,30.71,77054.72,8.6,0.51557,0.00018,28.85154]
[1779677002586,30.71,77054.72,8.6,0.51557,0.00018,28.85154]
[1779677002602,30.71,77054.72,8.6,0.51557,0.00018,28.85154]
[1779677002627,30.71,77054.72,8.6,0.51557,0.00018,28.85154]
[1779677005082,30.71,77060.63,8.6,0.51663,0.00018,28.85066]
[1779677005916,30.72,77060.63,8.6,0.51663,0.00018,28.85066]
[1779677006272,30.72,77060.63,8.6,0.51663,0.00018,28.85066]
[1779677010112,30.72,77060.61,8.6,0.51663,0.00018,28.85066]
[1779677012899,30.72,77060.06,8.6,0.51653,0.00018,28.85075]
[1779677013100,30.72,77060.06,8.6,0.51653,0.00018,28.85075]
[1779677016822,30.72,77059.13,8.6,0.51637,0.00018,28.84779]
[1779677016875,30.72,77059.13,8.6,0.51637,0.00018,28.84779]
[1779677017072,30.72,77059.13,8.6,0.51637,0.00018,28.84779]
[1779677019922,30.72,77060.54,8.6,0.51662,0.00018,28.84756]
[1779677020021,30.72,77060.54,8.6,0.51662,0.00018,28.84756]
[1779677020874,30.72,77060.72,8.6,0.51665,0.00018,28.84753]
[1779677025359,30.72,77059.81,8.6,0.51649,0.00018,28.84768]
[1779677026171,30.72,77059.81,8.6,0.51649,0.00018,28.84768]
[1779677031742,30.72,77060.49,8.6,0.51661,0.00018,28.84757]
[1779677034287,30.72,77060.75,8.6,0.51666,0.00018,28.84753]
[1779677034323,30.72,77060.75,8.6,0.51666,0.00018,28.84753]
[1779677034496,30.72,77060.75,8.6,0.51666,0.00018,28.84753]
[1779677038256,30.72,77060.65,8.6,0.51664,0.00018,28.84755]
[1779677041266,30.72,77061.34,8.6,0.51676,0.00018,28.84743]
[1779677041454,30.72,77061.34,8.6,0.51676,0.00018,28.84743]
[1779677044785,30.72,77061.83,8.6,0.51685,0.00018,28.84735]
[1779677046129,30.72,77061.07,8.6,0.51671,0.00018,28.84748]
[1779677047388,30.72,77061.22,8.6,0.51674,0.00018,28.84745]
[1779677053120,30.72,77059.97,8.6,0.51651,0.00018,28.84766]
[1779677058155,30.72,77058.28,8.6,0.51621,0.00018,28.84793]
[1779677063190,30.73,77057.59,8.6,0.51609,0.00018,28.84803]
[1779677068225,30.73,77057.95,8.6,0.51615,0.00018,28.84798]
[1779677073260,30.73,77059.36,8.6,0.51641,0.00018,28.84465]
[1779677074005,30.73,77059.36,8.6,0.51641,0.00018,28.84465]
[1779677074013,30.73,77059.36,8.6,0.51641,0.00018,28.84465]
[1779677080309,30.73,77066.47,8.6,0.51768,0.00018,28.84337]
[1779677085344,30.73,77067.48,8.6,0.51786,0.00018,28.84317]
[1779677086529,30.73,77067.48,8.6,0.51786,0.00018,28.84317]
[1779677089373,30.73,77073.6,8.6,0.51896,0.00018,28.84179]
[1779677094408,30.74,77074.59,8.6,0.51913,0.00018,28.84155]
[1779677095302,30.74,77074.59,8.6,0.51913,0.00018,28.84155]
[1779677095333,30.74,77074.59,8.6,0.51913,0.00018,28.84155]
[1779677100451,30.74,77077.9,8.6,0.51972,0.00018,28.84071]
[1779677101674,30.74,77077.9,8.6,0.51972,0.00018,28.84071]
[1779677101792,30.74,77077.9,8.6,0.51972,0.00018,28.84071]
[1779677101835,30.74,77078.07,8.6,0.51975,0.00018,28.84066]
[1779677102464,30.74,77084.21,8.6,0.52085,0.00018,28.83891]
[1779677105805,30.74,77088.38,8.6,0.5216,0.00018,28.83759]
[1779677106492,30.74,77080.29,8.6,0.52015,0.00018,28.84005]
[1779677111528,30.74,77075.4,8.6,0.51928,0.00018,28.84135]
[1779677112049,30.74,77075.4,8.6,0.51928,0.00018,28.84135]
[1779677117570,30.74,77072.45,8.6,0.51875,0.00018,28.84207]
[1779677119303,30.74,77071.99,8.6,0.51867,0.00018,28.84218]
[1779677119970,30.74,77067.24,8.6,0.51782,0.00018,28.84322]
[1779677120955,30.74,77066.28,8.6,0.51764,0.00018,28.84341]
[1779677123038,30.74,77063.42,8.6,0.51713,0.00018,28.84396]
[1779677123082,30.74,77063.42,8.6,0.51713,0.00018,28.84396]
[1779677131669,30.74,77068.89,8.6,0.51811,0.00018,28.83976]
[1779677136322,30.74,77069.13,8.6,0.51816,0.00018,28.83971]
[1779677136626,30.74,77069.13,8.6,0.51816,0.00018,28.83971]
[1779677137239,30.74,77071.89,8.6,0.51865,0.00018,28.83909]
[1779677143753,30.74,77075.56,8.6,0.51931,0.00018,28.8382]
[1779677146503,30.74,77076.44,8.6,0.51946,0.00018,28.83797]
[1779677151809,30.74,77077.61,8.6,0.51967,0.00018,28.83767]
[1779677152619,30.74,77077.61,8.6,0.51967,0.00018,28.83767]
[1779677155049,30.74,77072.72,8.6,0.5188,0.00018,28.8389]
[1779677158606,30.74,77068.97,8.6,0.51813,0.00018,28.83974]
[1779677160874,30.74,77062.57,8.6,0.51698,0.00018,28.841]
[1779677161858,30.74,77062.57,8.6,0.51698,0.00018,28.841]
[1779677165655,30.74,77060.46,8.6,0.5166,0.00018,28.84136]
[1779677165672,30.74,77060.46,8.6,0.5166,0.00018,28.84136]
[1779677165690,30.74,77060.46,8.6,0.5166,0.00018,28.84136]
[1779677165700,30.74,77060.46,8.6,0.5166,0.00018,28.84136]
[1779677165909,30.74,77060.46,8.6,0.5166,0.00018,28.84136]
[1779677165909,30.74,77050.85,8.6,0.51488,0.00018,28.84268]
[1779677167923,30.74,77044.8,8.6,0.51379,0.00018,28.84324]
[1779677170276,30.74,77044.8,8.6,0.51379,0.00018,28.84324]
[1779677173873,30.74,77044.28,8.6,0.5137,0.00018,28.84328]
[1779677173899,30.74,77044.28,8.6,0.5137,0.00018,28.84328]
[1779677174245,30.74,77044.11,8.6,0.51367,0.00018,28.84329]
[1779677180009,30.74,77043.79,8.6,0.51361,0.00018,28.84331]
[1779677182768,30.75,77043.37,8.6,0.51354,0.00018,28.84334]
[1779677183415,30.75,77043.13,8.6,0.51349,0.00018,28.84336]
[1779677183653,30.75,77043.13,8.6,0.51349,0.00018,28.84336]
[1779677184084,30.75,77041.16,8.6,0.51314,0.00018,28.84347]
[1779677184388,30.75,77041.16,8.6,0.51314,0.00018,28.84347]
[1779677185923,30.75,77040.41,8.6,0.51301,0.00018,28.84351]
[1779677186005,30.75,77040.19,8.6,0.51297,0.00018,28.84352]
[1779677187239,30.75,77041.69,8.6,0.51324,0.00018,28.84344]
[1779677187957,30.75,77042.26,8.6,0.51334,0.00018,28.84341]
[1779677193298,30.75,77039.68,8.6,0.51288,0.00018,28.84043]
[1779677193318,30.75,77039.68,8.6,0.51288,0.00018,28.84043]
[1779677194117,30.75,77040.14,8.6,0.51296,0.00018,28.84041]
[1779677194363,30.75,77040.14,8.6,0.51296,0.00018,28.84041]
[1779677194807,30.75,77040.14,8.6,0.51296,0.00018,28.84041]
[1779677195115,30.75,77042.65,8.6,0.51341,0.00018,28.84027]
[1779677195157,30.75,77042.65,8.6,0.51341,0.00018,28.84027]
[1779677196297,30.75,77043.0,8.6,0.51347,0.00018,28.84025]
[1779677196313,30.75,77043.0,8.6,0.51347,0.00018,28.84025]
[1779677196464,30.75,77043.0,8.6,0.51347,0.00018,28.84025]
[1779677196845,30.75,77043.0,8.6,0.51347,0.00018,28.84025]
[1779677197049,30.75,77043.68,8.6,0.51359,0.00018,28.84021]
[1779677197236,30.75,77043.68,8.6,0.51359,0.00018,28.84021]
[1779677197306,30.75,77043.68,8.6,0.51359,0.00018,28.84021]
[1779677197844,30.75,77043.68,8.6,0.51359,0.00018,28.84021]
[1779677197889,30.75,77043.68,8.6,0.51359,0.00018,28.84021]
[1779677202510,30.76,77043.9,8.6,0.51363,0.00018,28.84019]
[1779677206743,30.76,77045.62,8.6,0.51394,0.00018,28.84007]
[1779677207235,30.76,77043.63,8.6,0.51358,0.00018,28.84021]
[1779677210741,30.76,77041.63,8.6,0.51322,0.00018,28.84033]
[1779677211697,30.76,77041.63,8.6,0.51322,0.00018,28.84033]
[1779677212633,30.76,77040.25,8.6,0.51298,0.00018,28.84041]
[1779677218275,30.77,77039.91,8.6,0.51292,0.00018,28.84042]
[1779677222047,30.77,77039.97,8.6,0.51293,0.00018,28.84042]
[1779677222293,30.77,77039.97,8.6,0.51293,0.00018,28.84042]
[1779677223312,30.77,77034.14,8.6,0.51188,0.00018,28.84059]
[1779677224054,30.77,77034.14,8.6,0.51188,0.00018,28.84059]
[1779677224604,30.77,77034.14,8.6,0.51188,0.00018,28.84059]
[1779677225656,30.77,77033.81,8.6,0.51182,0.00018,28.84059]
[1779677225677,30.77,77033.81,8.6,0.51182,0.00018,28.84059]
[1779677226001,30.77,77032.91,8.6,0.51166,0.00018,28.8406]
[1779677227237,30.77,77028.17,8.6,0.51081,0.00018,28.84055]
[1779677227353,30.77,77028.17,8.6,0.51081,0.00018,28.84055]
[1779677227423,30.77,77026.29,8.6,0.51048,0.00018,28.8405]
[1779677228098,30.77,77026.29,8.6,0.51048,0.00018,28.8405]
[1779677228305,30.77,77026.29,8.6,0.51048,0.00018,28.8405]
[1779677233383,30.77,77020.53,8.6,0.50944,0.00018,28.84021]
[1779677235235,30.77,77021.88,8.6,0.50968,0.00018,28.84029]
[1779677235278,30.77,77021.88,8.6,0.50968,0.00018,28.84029]
[1779677235291,30.77,77021.88,8.6,0.50968,0.00018,28.84029]
[1779677235386,30.77,77021.88,8.6,0.50968,0.00018,28.84029]
[1779677235442,30.77,77021.88,8.6,0.50968,0.00018,28.84029]
[1779677235494,30.77,77026.0,8.6,0.51042,0.00018,28.84049]
[1779677236155,30.77,77026.0,8.6,0.51042,0.00018,28.84049]
[1779677236336,30.77,77026.0,8.6,0.51042,0.00018,28.84049]
[1779677236455,30.77,77026.0,8.6,0.51042,0.00018,28.84049]
[1779677236493,30.77,77026.0,8.6,0.51042,0.00018,28.84049]
[1779677236553,30.77,77026.0,8.6,0.51042,0.00018,28.84049]
[1779677236595,30.77,77035.0,8.6,0.51204,0.00018,28.84057]
[1779677237214,30.77,77035.0,8.6,0.51204,0.00018,28.84057]
[1779677242447,30.77,77037.9,8.6,0.51256,0.00018,28.8405]
[1779677244818,30.77,77038.23,8.6,0.51261,0.00018,28.84049]
[1779677245049,30.77,77038.23,8.6,0.51261,0.00018,28.84049]
[1779677251198,30.77,77046.47,8.6,0.51409,0.00018,28.84]
[1779677251386,30.77,77046.47,8.6,0.51409,0.00018,28.84]
[1779677254556,30.78,77054.27,8.6,0.51549,0.00018,28.83606]
[1779677254590,30.78,77054.27,8.6,0.51549,0.00018,28.83606]
[1779677254675,30.78,77054.27,8.6,0.51549,0.00018,28.83606]
[1779677254765,30.78,77054.27,8.6,0.51549,0.00018,28.83606]
[1779677255539,30.78,77062.55,8.6,0.51697,0.00018,28.8348]
[1779677258218,30.78,77064.03,8.6,0.51724,0.00018,28.83453]
[1779677262368,30.78,77066.64,8.6,0.5177,0.00018,28.83402]
[1779677262418,30.78,77066.64,8.6,0.5177,0.00018,28.83402]
[1779677262446,30.78,77066.64,8.6,0.5177,0.00018,28.83402]
[1779677262574,30.78,77066.64,8.6,0.5177,0.00018,28.83402]
[1779677262772,30.78,77066.64,8.6,0.5177,0.00018,28.83402]
[1779677263412,30.78,77068.18,8.6,0.51798,0.00018,28.83371]
[1779677264931,30.77,77072.8,8.6,0.51881,0.00018,28.83268]
[1779677265020,30.77,77072.8,8.6,0.51881,0.00018,28.83268]
[1779677265034,30.78,77073.76,8.6,0.51898,0.00018,28.83245]
[1779677265956,30.78,77073.76,8.6,0.51898,0.00018,28.83245]
[1779677271655,30.77,77065.8,8.6,0.51755,0.00018,28.83419]
[1779677272091,30.77,77065.8,8.6,0.51755,0.00018,28.83419]
[1779677277597,30.77,77065.7,8.6,0.51753,0.00018,28.83421]
[1779677278533,30.77,77065.82,8.6,0.51756,0.00018,28.83418]
[1779677278707,30.77,77071.59,8.6,0.51859,0.00018,28.83296]
[1779677282735,30.77,77077.43,8.6,0.51963,0.00018,28.83152]
[1779677287770,30.77,77076.3,8.6,0.51943,0.00018,28.83181]
[1779677288726,30.77,77076.3,8.6,0.51943,0.00018,28.83181]
[1779677289049,30.77,77076.3,8.6,0.51943,0.00018,28.83181]
[1779677291798,30.77,77066.0,8.6,0.51759,0.00018,28.83415]
[1779677292648,30.77,77066.0,8.6,0.51759,0.00018,28.83415]
[1779677295983,30.77,77064.84,8.6,0.51738,0.00018,28.83437]
[1779677300457,30.77,77067.76,8.6,0.5179,0.00018,28.83379]
[1779677300552,30.77,77067.76,8.6,0.5179,0.00018,28.83379]
[1779677300594,30.77,77067.76,8.6,0.5179,0.00018,28.83379]
[1779677300861,30.77,77073.88,8.6,0.519,0.00018,28.83241]
[1779677302804,30.77,77077.59,8.6,0.51966,0.00018,28.83147]
[1779677304628,30.77,77078.53,8.6,0.51983,0.00018,28.83122]
[1779677310826,30.77,77077.87,8.6,0.51971,0.00018,28.83139]
[1779677316974,30.76,77078.24,8.6,0.51978,0.00018,28.82817]
[1779677322089,30.76,77078.34,8.6,0.5198,0.00018,28.82814]
[1779677322153,30.76,77078.34,8.6,0.5198,0.00018,28.82814]
[1779677322760,30.76,77078.34,8.6,0.5198,0.00018,28.82814]
[1779677326744,30.75,77081.29,8.6,0.52033,0.00018,28.82732]
[1779677332078,30.75,77081.44,8.6,0.52036,0.00018,28.82728]
[1779677336746,30.75,77081.58,8.6,0.52038,0.00018,28.82723]
[1779677339055,30.75,77080.37,8.6,0.52017,0.00018,28.82758]
[1779677340137,30.75,77068.91,8.6,0.51812,0.00018,28.83042]
[1779677343243,30.75,77067.93,8.6,0.51794,0.00018,28.83062]
[1779677343263,30.75,77067.93,8.6,0.51794,0.00018,28.83062]
[1779677345766,30.75,77064.6,8.6,0.51734,0.00018,28.83129]
[1779677345820,30.74,77063.9,8.6,0.51722,0.00018,28.83142]
[1779677351000,30.75,77064.06,8.6,0.51725,0.00018,28.83139]
[1779677351101,30.74,77063.97,8.6,0.51723,0.00018,28.83141]
[1779677353299,30.74,77064.46,8.6,0.51732,0.00018,28.83131]
[1779677353517,30.74,77064.46,8.6,0.51732,0.00018,28.83131]
[1779677355840,30.74,77064.1,8.6,0.51725,0.00018,28.83138]
[1779677361285,30.74,77062.92,8.6,0.51704,0.00018,28.8316]
[1779677365989,30.74,77062.13,8.6,0.5169,0.00018,28.83174]
[1779677366078,30.74,77062.13,8.6,0.5169,0.00018,28.83174]
[1779677367327,30.74,77070.1,8.6,0.51833,0.00018,28.83016]
[1779677369341,30.74,77079.4,8.6,0.52,0.00018,28.82784]
[1779677370870,30.74,77079.4,8.6,0.52,0.00018,28.82784]
[1779677376390,30.74,77086.48,8.6,0.52126,0.00018,28.82263]
[1779677380418,30.74,77092.67,8.6,0.52237,0.00018,28.82055]
[1779677385453,30.74,77091.95,8.6,0.52225,0.00018,28.8208]
[1779677387768,30.74,77092.01,8.6,0.52226,0.00018,28.82078]
[1779677388049,30.74,77092.01,8.6,0.52226,0.00018,28.82078]
[1779677389789,30.74,77081.67,8.6,0.5204,0.00018,28.82408]
[1779677389821,30.74,77072.51,8.6,0.51876,0.00018,28.82649]
[1779677395523,30.74,77072.55,8.6,0.51877,0.00018,28.82648]
[1779677400558,30.74,77071.14,8.6,0.51852,0.00018,28.8268]
[1779677411917,30.74,77072.02,8.6,0.51868,0.00018,28.8266]
[1779677413960,30.74,77074.69,8.6,0.51915,0.00018,28.82595]
[1779677414289,30.74,77075.75,8.6,0.51934,0.00018,28.82569]
[1779677419693,30.73,77081.97,8.6,0.52046,0.00018,28.82399]
[1779677422553,30.73,77082.04,8.6,0.52047,0.00018,28.82396]
[1779677422572,30.73,77082.04,8.6,0.52047,0.00018,28.82396]
[1779677425049,30.73,77085.93,8.6,0.52117,0.00018,28.82278]
[1779677425071,30.73,77085.93,8.6,0.52117,0.00018,28.82278]
[1779677425738,30.73,77074.38,8.6,0.5191,0.00018,28.82603]
[1779677426752,30.73,77074.38,8.6,0.5191,0.00018,28.82603]
[1779677433800,30.73,77069.48,8.6,0.51822,0.00018,28.82405]
[1779677440601,30.73,77069.49,8.6,0.51823,0.00018,28.82405]
[1779677448262,30.73,77070.45,8.6,0.5184,0.00018,28.82383]
[1779677453941,30.72,77079.02,8.6,0.51994,0.00018,28.82169]
[1779677457229,30.72,77079.03,8.6,0.51994,0.00018,28.82169]
[1779677461383,30.72,77079.58,8.6,0.52004,0.00018,28.82153]
[1779677462208,30.72,77079.58,8.6,0.52004,0.00018,28.82153]
[1779677464015,30.72,77088.56,8.6,0.52165,0.00018,28.8188]
[1779677469050,30.71,77092.51,8.6,0.52236,0.00018,28.81745]
[1779677473277,30.71,77088.3,8.6,0.5216,0.00018,28.81888]
[1779677474049,30.71,77088.3,8.6,0.5216,0.00018,28.81888]
[1779677474085,30.71,77080.36,8.6,0.52018,0.00018,28.82131]
[1779677475092,30.71,77074.63,8.6,0.51915,0.00018,28.82283]
[1779677478568,30.71,77071.4,8.6,0.51857,0.00018,28.82361]
[1779677479883,30.71,77070.91,8.6,0.51848,0.00018,28.82372]
[1779677485165,30.71,77064.23,8.6,0.51729,0.00018,28.82511]
[1779677487406,30.71,77064.58,8.6,0.51735,0.00018,28.82504]
[1779677495234,30.71,77069.49,8.6,0.51823,0.00018,28.82092]
[1779677498601,30.71,77069.33,8.6,0.5182,0.00018,28.82095]
[1779677503174,30.71,77069.89,8.6,0.5183,0.00018,28.82083]
[1779677504196,30.71,77069.89,8.6,0.5183,0.00018,28.82083]
[1779677513361,30.71,77071.37,8.6,0.51857,0.00018,28.82049]
[1779677514953,30.71,77071.37,8.6,0.51857,0.00018,28.82049]
[1779677516262,30.71,77071.06,8.6,0.51851,0.00018,28.82056]
[1779677517389,30.7,77063.39,8.6,0.51714,0.00018,28.82214]
[1779677519155,30.7,77063.39,8.6,0.51714,0.00018,28.82214]
[1779677519710,30.7,77062.97,8.6,0.51706,0.00018,28.82222]
[1779677525445,30.7,77065.8,8.6,0.51757,0.00018,28.82168]
[1779677528027,30.7,77065.8,8.6,0.51757,0.00018,28.82168]
[1779677528029,30.7,77065.8,8.6,0.51757,0.00018,28.82168]
[1779677529472,30.7,77077.01,8.6,0.51958,0.00018,28.8191]
[1779677531856,30.7,77077.66,8.6,0.5197,0.00018,28.81893]
[1779677537530,30.7,77077.65,8.6,0.5197,0.00018,28.81892]
[1779677542564,30.7,77078.6,8.6,0.51987,0.00018,28.81866]
[1779677547049,30.69,77078.56,8.6,0.51986,0.00018,28.81867]
[1779677552639,30.69,77077.24,8.6,0.51963,0.00018,28.81591]
[1779677557226,30.69,77077.28,8.6,0.51963,0.00018,28.8159]
[1779677562709,30.69,77077.69,8.6,0.51971,0.00018,28.81578]
[1779677567744,30.68,77077.06,8.6,0.5196,0.00018,28.81595]
[1779677572049,30.68,77073.38,8.6,0.51894,0.00018,28.81688]
[1779677572184,30.68,77073.38,8.6,0.51894,0.00018,28.81688]
[1779677572268,30.68,77073.38,8.6,0.51894,0.00018,28.81688]
[1779677572355,30.68,77073.38,8.6,0.51894,0.00018,28.81688]
[1779677572779,30.68,77067.69,8.6,0.51791,0.00018,28.81817]
[1779677577814,30.68,77062.85,8.6,0.51704,0.00018,28.81911]
[1779677582849,30.68,77062.05,8.6,0.5169,0.00018,28.81926]
[1779677587884,30.68,77062.74,8.6,0.51702,0.00018,28.81913]
[1779677592846,30.68,77063.59,8.6,0.51718,0.00018,28.81898]
[1779677592919,30.68,77063.73,8.6,0.5172,0.00018,28.81895]
[1779677597954,30.68,77065.29,8.6,0.51748,0.00018,28.81865]
[1779677602989,30.68,77064.88,8.6,0.51741,0.00018,28.81873]
[1779677603731,30.68,77064.88,8.6,0.51741,0.00018,28.81873]
[1779677603996,30.68,77064.7,8.6,0.51738,0.00018,28.81877]
[1779677609031,30.68,77064.1,8.6,0.51727,0.00018,28.81888]
[1779677614066,30.68,77064.04,8.6,0.51726,0.00018,28.81578]
[1779677619040,30.69,77064.42,8.6,0.51733,0.00018,28.81571]
[1779677619095,30.69,77064.42,8.6,0.51733,0.00018,28.81571]
[1779677619295,30.69,77064.42,8.6,0.51733,0.00018,28.81571]
[1779677619326,30.69,77065.07,8.6,0.51744,0.00018,28.81558]
[1779677621542,30.69,77070.2,8.6,0.51836,0.00018,28.81451]
[1779677624367,30.69,77070.58,8.6,0.51843,0.00018,28.81442]
[1779677630178,30.69,77071.48,8.6,0.51859,0.00018,28.81422]
[1779677635213,30.69,77069.32,8.6,0.51821,0.00018,28.81471]
[1779677640248,30.69,77069.55,8.6,0.51825,0.00018,28.81465]
[1779677643927,30.69,77069.1,8.6,0.51817,0.00018,28.81475]
[1779677649311,30.69,77069.91,8.6,0.51831,0.00018,28.81458]
[1779677654347,30.69,77069.67,8.6,0.51827,0.00018,28.81463]
[1779677659382,30.69,77069.1,8.6,0.51817,0.00018,28.81476]
[1779677660937,30.69,77069.17,8.6,0.51818,0.00018,28.81474]
[1779677661396,30.69,77069.65,8.6,0.51826,0.00018,28.81464]
[1779677665308,30.69,77069.67,8.6,0.51827,0.00018,28.81463]
[1779677665424,30.69,77069.91,8.6,0.51831,0.00018,28.81458]
[1779677667224,30.69,77070.98,8.6,0.5185,0.00018,28.81434]
[1779677670049,30.69,77070.48,8.6,0.51841,0.00018,28.81445]
[1779677675494,30.69,77069.82,8.6,0.51829,0.00018,28.81148]
[1779677676638,30.69,77069.82,8.6,0.51829,0.00018,28.81148]
[1779677676663,30.69,77069.82,8.6,0.51829,0.00018,28.81148]
[1779677676680,30.69,77069.82,8.6,0.51829,0.00018,28.81148]
[1779677676721,30.69,77069.82,8.6,0.51829,0.00018,28.81148]
[1779677676741,30.69,77067.24,8.6,0.51783,0.00018,28.81204]
[1779677681094,30.69,77061.82,8.6,0.51686,0.00018,28.81307]
[1779677687003,30.7,77061.47,8.6,0.51679,0.00018,28.81313]
[1779677687374,30.7,77061.47,8.6,0.51679,0.00018,28.81313]
[1779677687397,30.7,77061.47,8.6,0.51679,0.00018,28.81313]
[1779677687464,30.7,77061.28,8.6,0.51676,0.00018,28.81317]
[1779677687799,30.7,77061.28,8.6,0.51676,0.00018,28.81317]
[1779677690709,30.7,77068.33,8.6,0.51803,0.00018,28.81181]
[1779677692613,30.7,77076.47,8.6,0.51949,0.00018,28.80988]
[1779677693615,30.7,77076.47,8.6,0.51949,0.00018,28.80988]
[1779677695176,30.7,77076.84,8.6,0.51955,0.00018,28.80979]
[1779677695530,30.7,77076.84,8.6,0.51955,0.00018,28.80979]
[1779677695246,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677695543,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677695574,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677695778,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677695891,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677696017,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677696055,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677696218,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677696254,30.7,77079.62,8.6,0.52005,0.00018,28.80903]
[1779677696302,30.7,77064.75,8.6,0.51738,0.00018,28.81254]
[1779677696558,30.7,77064.75,8.6,0.51738,0.00018,28.81254]
[1779677696704,30.7,77064.75,8.6,0.51738,0.00018,28.81254]
[1779677696741,30.7,77064.75,8.6,0.51738,0.00018,28.81254]
[1779677696870,30.7,77064.75,8.6,0.51738,0.00018,28.81254]
[1779677697157,30.7,77044.4,8.6,0.51373,0.00018,28.81523]
[1779677698139,30.7,77044.4,8.6,0.51373,0.00018,28.81523]
[1779677698164,30.7,77041.12,8.6,0.51314,0.00018,28.81544]
[1779677701373,30.7,77041.12,8.6,0.51314,0.00018,28.81544]
[1779677702050,30.7,77042.77,8.6,0.51343,0.00018,28.81534]
[1779677703046,30.7,77046.25,8.6,0.51406,0.00018,28.81509]
[1779677705482,30.7,77047.55,8.6,0.51429,0.00018,28.81497]
[1779677710567,30.7,77047.89,8.6,0.51435,0.00018,28.81494]
[1779677711434,30.7,77047.89,8.6,0.51435,0.00018,28.81494]
[1779677716863,30.71,77050.55,8.6,0.51483,0.00018,28.81467]
[1779677717010,30.71,77050.55,8.6,0.51483,0.00018,28.81467]
[1779677717059,30.71,77050.55,8.6,0.51483,0.00018,28.81467]
[1779677717788,30.71,77059.09,8.6,0.51637,0.00018,28.81353]
[1779677721029,30.71,77062.69,8.6,0.51701,0.00018,28.81292]
[1779677726851,30.71,77066.75,8.6,0.51774,0.00018,28.81215]
[1779677729947,30.71,77066.86,8.6,0.51776,0.00018,28.81212]
[1779677731456,30.71,77066.84,8.6,0.51776,0.00018,28.81213]
[1779677731568,30.71,77063.76,8.6,0.5172,0.00018,28.80961]
[1779677732893,30.71,77054.75,8.6,0.51559,0.00018,28.81105]
[1779677737928,30.71,77054.8,8.6,0.5156,0.00018,28.81104]
[1779677743010,30.71,77054.82,8.6,0.5156,0.00018,28.81104]
[1779677749132,30.71,77055.44,8.6,0.51571,0.00018,28.81096]
[1779677749158,30.71,77055.44,8.6,0.51571,0.00018,28.81096]
[1779677750429,30.71,77057.04,8.6,0.516,0.00018,28.81073]
[1779677751887,30.71,77062.91,8.6,0.51705,0.00018,28.80977]
[1779677757061,30.71,77062.16,8.6,0.51692,0.00018,28.8099]
[1779677761005,30.71,77059.66,8.6,0.51647,0.00018,28.81033]
[1779677766126,30.71,77058.02,8.6,0.51617,0.00018,28.81059]
[1779677771161,30.71,77058.16,8.6,0.5162,0.00018,28.81056]
[1779677776196,30.71,77057.3,8.6,0.51604,0.00018,28.81069]
[1779677777896,30.71,77057.27,8.6,0.51604,0.00018,28.8107]
[1779677777972,30.71,77057.27,8.6,0.51604,0.00018,28.8107]
[1779677778352,30.71,77057.27,8.6,0.51604,0.00018,28.8107]
[1779677778420,30.71,77057.27,8.6,0.51604,0.00018,28.8107]
[1779677778511,30.71,77048.7,8.6,0.5145,0.00018,28.81175]
[1779677779045,30.71,77048.7,8.6,0.5145,0.00018,28.81175]
[1779677779559,30.71,77048.7,8.6,0.5145,0.00018,28.81175]
[1779677782063,30.71,77042.87,8.6,0.51345,0.00018,28.81222]
[1779677785485,30.72,77042.4,8.6,0.51337,0.00018,28.81225]
[1779677787221,30.72,77041.93,8.6,0.51328,0.00018,28.81228]
[1779677792311,30.72,77041.22,8.6,0.51316,0.00018,28.80921]
[1779677794116,30.72,77040.83,8.6,0.51309,0.00018,28.80923]
[1779677800367,30.72,77041.13,8.6,0.51314,0.00018,28.80921]
[1779677801409,30.72,77041.13,8.6,0.51314,0.00018,28.80921]
[1779677801419,30.72,77041.13,8.6,0.51314,0.00018,28.80921]
[1779677801601,30.72,77041.13,8.6,0.51314,0.00018,28.80921]
[1779677801682,30.72,77039.82,8.6,0.5129,0.00018,28.80928]
[1779677802335,30.72,77039.82,8.6,0.5129,0.00018,28.80928]
[1779677802372,30.72,77039.82,8.6,0.5129,0.00018,28.80928]
[1779677802424,30.72,77039.82,8.6,0.5129,0.00018,28.80928]
[1779677802527,30.72,77016.06,8.6,0.50863,0.00018,28.80872]
[1779677802897,30.72,77016.06,8.6,0.50863,0.00018,28.80872]
[1779677803138,30.72,77016.06,8.6,0.50863,0.00018,28.80872]
[1779677803160,30.72,77016.06,8.6,0.50863,0.00018,28.80872]
[1779677803388,30.72,77006.66,8.6,0.50694,0.00018,28.80758]
[1779677808423,30.72,77005.69,8.6,0.50677,0.00018,28.80744]
[1779677808880,30.72,77005.69,8.6,0.50677,0.00018,28.80744]
[1779677808890,30.72,77005.69,8.6,0.50677,0.00018,28.80744]
[1779677809430,30.72,77012.59,8.6,0.50801,0.00018,28.80836]
[1779677811737,30.72,77014.89,8.6,0.50842,0.00018,28.8086]
[1779677817486,30.72,77013.84,8.6,0.50824,0.00018,28.8085]
[1779677822013,30.72,77013.47,8.6,0.50817,0.00018,28.80846]
[1779677822024,30.72,77013.47,8.6,0.50817,0.00018,28.80846]
[1779677822205,30.72,77013.47,8.6,0.50817,0.00018,28.80846]
[1779677827556,30.72,77019.34,8.6,0.50922,0.00018,28.80899]
[1779677832312,30.72,77019.38,8.6,0.50923,0.00018,28.80899]
[1779677832591,30.72,77019.51,8.6,0.50925,0.00018,28.809]
[1779677832753,30.72,77019.51,8.6,0.50925,0.00018,28.809]
[1779677833497,30.72,77019.51,8.6,0.50925,0.00018,28.809]
[1779677833553,30.72,77019.51,8.6,0.50925,0.00018,28.809]
[1779677833598,30.72,77019.64,8.6,0.50928,0.00018,28.80901]
[1779677833738,30.72,77019.64,8.6,0.50928,0.00018,28.80901]
[1779677835650,30.72,77019.71,8.6,0.50929,0.00018,28.80902]
[1779677838024,30.72,77025.66,8.6,0.51036,0.00018,28.80934]
[1779677838633,30.72,77027.98,8.6,0.51078,0.00018,28.80941]
[1779677838753,30.72,77027.98,8.6,0.51078,0.00018,28.80941]
[1779677839280,30.72,77027.98,8.6,0.51078,0.00018,28.80941]
[1779677839363,30.72,77027.98,8.6,0.51078,0.00018,28.80941]
[1779677839639,30.72,77030.78,8.6,0.51128,0.00018,28.80945]
[1779677839715,30.72,77030.78,8.6,0.51128,0.00018,28.80945]
[1779677842366,30.72,77031.09,8.6,0.51134,0.00018,28.80945]
[1779677842467,30.72,77031.09,8.6,0.51134,0.00018,28.80945]
[1779677842695,30.72,77031.09,8.6,0.51134,0.00018,28.80945]
[1779677842853,30.72,77031.09,8.6,0.51134,0.00018,28.80945]
[1779677842954,30.72,77031.09,8.6,0.51134,0.00018,28.80945]
[1779677843733,30.72,77031.09,8.6,0.51134,0.00018,28.80945]
[1779677844549,30.72,77031.09,8.6,0.51134,0.00018,28.80945]
[1779677845301,30.72,77031.05,8.6,0.51133,0.00018,28.80945]
[1779677845402,30.72,77031.05,8.6,0.51133,0.00018,28.80945]
[1779677845754,30.72,77031.05,8.6,0.51133,0.00018,28.80945]
[1779677845860,30.72,77031.05,8.6,0.51133,0.00018,28.80945]
[1779677846283,30.72,77031.05,8.6,0.51133,0.00018,28.80945]
[1779677846354,30.72,77031.05,8.6,0.51133,0.00018,28.80945]
[1779677846384,30.72,77030.74,8.6,0.51127,0.00018,28.80945]
[1779677846771,30.72,77030.74,8.6,0.51127,0.00018,28.80945]
[1779677848503,30.72,77030.74,8.6,0.51127,0.00018,28.80945]
[1779677848554,30.72,77030.74,8.6,0.51127,0.00018,28.80945]
[1779677848633,30.72,77030.74,8.6,0.51127,0.00018,28.80945]
[1779677848655,30.71,77030.74,8.6,0.51127,0.00018,28.80945]
[1779677848753,30.71,77030.74,8.6,0.51127,0.00018,28.80945]
[1779677854747,30.72,77031.74,8.6,0.51145,0.00018,28.80634]
[1779677856739,30.72,77031.1,8.6,0.51134,0.00018,28.80634]
[1779677862466,30.72,77032.96,8.6,0.51167,0.00018,28.80634]
[1779677862553,30.72,77032.96,8.6,0.51167,0.00018,28.80634]
[1779677862568,30.72,77032.96,8.6,0.51167,0.00018,28.80634]
[1779677862747,30.72,77032.96,8.6,0.51167,0.00018,28.80634]
[1779677864818,30.72,77025.3,8.6,0.51029,0.00018,28.80621]
[1779677869854,30.71,77025.58,8.6,0.51034,0.00018,28.80622]
[1779677874889,30.71,77023.32,8.6,0.50994,0.00018,28.80612]
[1779677880931,30.7,77020.81,8.6,0.50949,0.00018,28.80598]
[1779677883327,30.7,77019.0,8.6,0.50916,0.00018,28.80585]
[1779677885966,30.7,77011.21,8.6,0.50776,0.00018,28.80508]
[1779677887219,30.7,77011.21,8.6,0.50776,0.00018,28.80508]
[1779677890105,30.7,77007.83,8.6,0.50715,0.00018,28.80464]
[1779677891001,30.7,77014.77,8.6,0.5084,0.00018,28.80548]
[1779677893459,30.7,77016.48,8.6,0.50871,0.00018,28.80564]
[1779677900066,30.7,77016.31,8.6,0.50868,0.00018,28.80563]
[1779677907120,30.7,77016.14,8.6,0.50865,0.00018,28.80561]
[1779677908021,30.7,77016.14,8.6,0.50865,0.00018,28.80561]
[1779677914169,30.7,77015.01,8.6,0.50844,0.00018,28.80239]
[1779677918026,30.7,77015.09,8.6,0.50846,0.00018,28.8024]
[1779677923232,30.69,77013.3,8.6,0.50813,0.00018,28.80221]
[1779677925814,30.69,77014.26,8.6,0.50831,0.00018,28.80231]
[1779677929453,30.69,77012.29,8.6,0.50795,0.00018,28.8021]
[1779677935316,30.69,77016.48,8.6,0.50871,0.00018,28.80253]
[1779677940351,30.69,77016.67,8.6,0.50874,0.00018,28.80254]
[1779677942041,30.69,77016.54,8.6,0.50872,0.00018,28.80253]
[1779677944591,30.69,77016.44,8.6,0.5087,0.00018,28.80252]
[1779677947400,30.69,77022.63,8.6,0.50981,0.00018,28.80297]
[1779677953441,30.69,77023.82,8.6,0.51003,0.00018,28.80303]
[1779677957825,30.68,77023.91,8.6,0.51004,0.00018,28.80304]
[1779677961157,30.68,77023.97,8.6,0.51005,0.00018,28.80304]
[1779677966533,30.68,77023.69,8.6,0.51,0.00018,28.80303]
[1779677971628,30.67,77022.59,8.6,0.5098,0.00018,28.80297]
[1779677972355,30.67,77022.59,8.6,0.5098,0.00018,28.79986]
[1779677976534,30.67,77011.25,8.6,0.50776,0.00018,28.79886]
[1779677976574,30.67,77011.25,8.6,0.50776,0.00018,28.79886]
[1779677977644,30.67,77018.22,8.6,0.50902,0.00018,28.79956]
[1779677978353,30.67,77018.22,8.6,0.50902,0.00018,28.79956]
[1779677978650,30.67,77021.47,8.6,0.5096,0.00018,28.79979]
[1779677978854,30.67,77021.47,8.6,0.5096,0.00018,28.79979]
[1779677981357,30.66,77023.38,8.6,0.50995,0.00018,28.7999]
[1779677985441,30.67,77028.06,8.6,0.51079,0.00018,28.80007]
[1779677986520,30.67,77028.08,8.6,0.51079,0.00018,28.80007]
[1779677986553,30.67,77028.08,8.6,0.51079,0.00018,28.80007]
[1779677986706,30.67,77028.17,8.6,0.51081,0.00018,28.80007]
[1779677986911,30.67,77028.17,8.6,0.51081,0.00018,28.80007]
[1779677988357,30.67,77028.17,8.6,0.51081,0.00018,28.80007]
[1779677988459,30.67,77028.17,8.6,0.51081,0.00018,28.80007]
[1779677988853,30.67,77028.17,8.6,0.51081,0.00018,28.80007]
[1779677989353,30.67,77028.17,8.6,0.51081,0.00018,28.80007]
[1779677990064,30.67,77024.89,8.6,0.51022,0.00018,28.79997]
[1779677990087,30.67,77024.89,8.6,0.51022,0.00018,28.79997]
[1779677990153,30.67,77024.89,8.6,0.51022,0.00018,28.79997]
[1779677990734,30.67,77020.45,8.6,0.50942,0.00018,28.79973]
[1779677990930,30.67,77020.45,8.6,0.50942,0.00018,28.79973]
[1779677996776,30.66,77020.84,8.6,0.50949,0.00018,28.79975]
[1779678001811,30.66,77018.46,8.6,0.50906,0.00018,28.79958]
[1779678002968,30.66,77015.34,8.6,0.5085,0.00018,28.79931]
[1779678003816,30.66,77015.34,8.6,0.5085,0.00018,28.79931]
[1779678006939,30.66,77019.59,8.6,0.50926,0.00018,28.79967]
[1779678007706,30.66,77019.59,8.6,0.50926,0.00018,28.79967]
[1779678007726,30.66,77019.59,8.6,0.50926,0.00018,28.79967]
[1779678007804,30.66,77019.97,8.6,0.50933,0.00018,28.79969]
[1779678008078,30.66,77019.97,8.6,0.50933,0.00018,28.79969]
[1779678008122,30.66,77019.97,8.6,0.50933,0.00018,28.79969]
[1779678008265,30.66,77019.97,8.6,0.50933,0.00018,28.79969]
[1779678008347,30.66,77030.24,8.6,0.51118,0.00018,28.8001]
[1779678008997,30.66,77043.42,8.6,0.51355,0.00018,28.79971]
[1779678009941,30.66,77043.42,8.6,0.51355,0.00018,28.79971]
[1779678010043,30.66,77043.91,8.6,0.51364,0.00018,28.79968]
[1779678011237,30.66,77043.91,8.6,0.51364,0.00018,28.79968]
[1779678011520,30.66,77043.91,8.6,0.51364,0.00018,28.79968]
[1779678011537,30.66,77043.91,8.6,0.51364,0.00018,28.79968]
[1779678011705,30.66,77043.91,8.6,0.51364,0.00018,28.79968]
[1779678012306,30.66,77044.0,8.6,0.51366,0.00018,28.79967]
[1779678012317,30.66,77044.0,8.6,0.51366,0.00018,28.79967]
[1779678012415,30.66,77044.0,8.6,0.51366,0.00018,28.79967]
[1779678012721,30.66,77044.0,8.6,0.51366,0.00018,28.79967]
[1779678012777,30.66,77044.0,8.6,0.51366,0.00018,28.79967]
[1779678012781,30.66,77044.0,8.6,0.51366,0.00018,28.79967]
[1779678012726,30.67,77051.71,8.6,0.51505,0.00018,28.79895]
[1779678013633,30.66,77063.4,8.6,0.51715,0.00018,28.79718]
[1779678013899,30.66,77077.26,8.6,0.51964,0.00018,28.79405]
[1779678015229,30.66,77077.26,8.6,0.51964,0.00018,28.79405]
[1779678015792,30.66,77077.26,8.6,0.51964,0.00018,28.79405]
[1779678015820,30.66,77079.11,8.6,0.51998,0.00018,28.79355]
[1779678016600,30.66,77079.11,8.6,0.51998,0.00018,28.79355]
[1779678016701,30.66,77073.23,8.6,0.51892,0.00018,28.79508]
[1779678017218,30.66,77073.23,8.6,0.51892,0.00018,28.79508]
[1779678017556,30.66,77073.23,8.6,0.51892,0.00018,28.79508]
[1779678017689,30.66,77073.23,8.6,0.51892,0.00018,28.79508]
[1779678017846,30.66,77069.56,8.6,0.51826,0.00018,28.79593]
[1779678017930,30.66,77075.65,8.6,0.51935,0.00018,28.79447]
[1779678021612,30.66,77077.14,8.6,0.51962,0.00018,28.79408]
[1779678021788,30.66,77077.14,8.6,0.51962,0.00018,28.79408]
[1779678021794,30.66,77077.14,8.6,0.51962,0.00018,28.79408]
[1779678022049,30.66,77079.59,8.6,0.52006,0.00018,28.79341]
[1779678022741,30.66,77079.59,8.6,0.52006,0.00018,28.79341]
[1779678022777,30.66,77079.59,8.6,0.52006,0.00018,28.79341]
[1779678022840,30.66,77079.59,8.6,0.52006,0.00018,28.79341]
[1779678024036,30.66,77071.42,8.6,0.51859,0.00018,28.7955]
[1779678024962,30.66,77074.76,8.6,0.51919,0.00018,28.7947]
[1779678025528,30.66,77074.76,8.6,0.51919,0.00018,28.7947]
[1779678025837,30.66,77074.76,8.6,0.51919,0.00018,28.7947]
[1779678026038,30.66,77075.2,8.6,0.51927,0.00018,28.79458]
[1779678026193,30.66,77075.2,8.6,0.51927,0.00018,28.79458]
[1779678028534,30.66,77072.85,8.6,0.51885,0.00018,28.79517]
[1779678028562,30.66,77072.85,8.6,0.51885,0.00018,28.79517]
[1779678028603,30.66,77072.85,8.6,0.51885,0.00018,28.79517]
[1779678030323,30.66,77068.51,8.6,0.51807,0.00018,28.79616]
[1779678030348,30.66,77068.51,8.6,0.51807,0.00018,28.79616]
[1779678030364,30.66,77068.51,8.6,0.51807,0.00018,28.79616]
[1779678030834,30.66,77068.51,8.6,0.51807,0.00018,28.79616]
[1779678030997,30.66,77065.9,8.6,0.5176,0.00018,28.7967]
[1779678031870,30.66,77071.52,8.6,0.51861,0.00018,28.79236]
[1779678034362,30.66,77076.08,8.6,0.51943,0.00018,28.79124]
[1779678038574,30.66,77072.13,8.6,0.51872,0.00018,28.79222]
[1779678039191,30.66,77071.61,8.6,0.51863,0.00018,28.79234]
[1779678043198,30.66,77070.43,8.6,0.51842,0.00018,28.79261]
[1779678047671,30.66,77068.4,8.6,0.51805,0.00018,28.79306]
[1779678053665,30.66,77067.63,8.6,0.51791,0.00018,28.79322]
[1779678053702,30.66,77067.63,8.6,0.51791,0.00018,28.79322]
[1779678057384,30.66,77068.99,8.6,0.51816,0.00018,28.79293]
[1779678060350,30.66,77068.93,8.6,0.51815,0.00018,28.79295]
[1779678060384,30.66,77068.93,8.6,0.51815,0.00018,28.79295]
[1779678060863,30.66,77068.93,8.6,0.51815,0.00018,28.79295]
[1779678061049,30.66,77069.07,8.6,0.51817,0.00018,28.79292]
[1779678061430,30.66,77069.07,8.6,0.51817,0.00018,28.79292]
[1779678061476,30.66,77057.45,8.6,0.51608,0.00018,28.79506]
[1779678062357,30.66,77057.45,8.6,0.51608,0.00018,28.79506]
[1779678062394,30.66,77057.45,8.6,0.51608,0.00018,28.79506]
[1779678062876,30.66,77057.45,8.6,0.51608,0.00018,28.79506]
[1779678062428,30.67,77051.57,8.6,0.51502,0.00018,28.79585]
[1779678063677,30.67,77051.57,8.6,0.51502,0.00018,28.79585]
[1779678065630,30.67,77055.84,8.6,0.51579,0.00018,28.7953]
[1779678065704,30.67,77055.84,8.6,0.51579,0.00018,28.7953]
[1779678065771,30.67,77055.84,8.6,0.51579,0.00018,28.7953]
[1779678065881,30.67,77055.84,8.6,0.51579,0.00018,28.7953]
[1779678066140,30.67,77056.09,8.6,0.51584,0.00018,28.79526]
[1779678066524,30.67,77056.09,8.6,0.51584,0.00018,28.79526]
[1779678066532,30.67,77056.09,8.6,0.51584,0.00018,28.79526]
[1779678066625,30.67,77046.73,8.6,0.51415,0.00018,28.79634]
[1779678067808,30.67,77046.73,8.6,0.51415,0.00018,28.79634]
[1779678067280,30.67,77039.26,8.6,0.51281,0.00018,28.79683]
[1779678069507,30.67,77037.88,8.6,0.51256,0.00018,28.79688]
[1779678069578,30.67,77037.88,8.6,0.51256,0.00018,28.79688]
[1779678069725,30.67,77037.88,8.6,0.51256,0.00018,28.79688]
[1779678069826,30.67,77036.58,8.6,0.51232,0.00018,28.79692]
[1779678071646,30.67,77036.09,8.6,0.51224,0.00018,28.79694]
[1779678071747,30.67,77034.65,8.6,0.51198,0.00018,28.79697]
[1779678072299,30.67,77034.65,8.6,0.51198,0.00018,28.79697]
[1779678072315,30.67,77035.34,8.6,0.5121,0.00018,28.79695]
[1779678076453,30.67,77034.41,8.6,0.51193,0.00018,28.79697]
[1779678076555,30.67,77034.31,8.6,0.51191,0.00018,28.79697]
[1779678077566,30.67,77034.31,8.6,0.51191,0.00018,28.79697]
[1779678077773,30.67,77034.31,8.6,0.51191,0.00018,28.79697]
[1779678077874,30.66,77035.27,8.6,0.51209,0.00018,28.79695]
[1779678079607,30.66,77035.95,8.6,0.51221,0.00018,28.79694]
[1779678079654,30.66,77035.95,8.6,0.51221,0.00018,28.79694]
[1779678079717,30.66,77035.95,8.6,0.51221,0.00018,28.79694]
[1779678079755,30.66,77036.14,8.6,0.51224,0.00018,28.79694]
[1779678079953,30.66,77036.14,8.6,0.51224,0.00018,28.79694]
[1779678084572,30.67,77037.63,8.6,0.51251,0.00018,28.79689]
[1779678085033,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085114,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085155,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085255,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085304,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085701,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085708,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085754,30.67,77036.91,8.6,0.51238,0.00018,28.79691]
[1779678085802,30.67,77035.52,8.6,0.51213,0.00018,28.79695]
[1779678085989,30.67,77035.52,8.6,0.51213,0.00018,28.79695]
[1779678086730,30.67,77035.52,8.6,0.51213,0.00018,28.79695]
[1779678089109,30.67,77034.1,8.6,0.51188,0.00018,28.79697]
[1779678089434,30.67,77037.81,8.6,0.51254,0.00018,28.79688]
[1779678093750,30.67,77038.22,8.6,0.51262,0.00018,28.79375]
[1779678093761,30.67,77038.22,8.6,0.51262,0.00018,28.79375]
[1779678093771,30.67,77038.22,8.6,0.51262,0.00018,28.79375]
[1779678094127,30.67,77037.84,8.6,0.51255,0.00018,28.79377]
[1779678094254,30.67,77037.84,8.6,0.51255,0.00018,28.79377]
[1779678095333,30.67,77039.56,8.6,0.51286,0.00018,28.7937]
[1779678095397,30.67,77039.56,8.6,0.51286,0.00018,28.7937]
[1779678096194,30.68,77040.17,8.6,0.51297,0.00018,28.79367]
[1779678096213,30.68,77040.17,8.6,0.51297,0.00018,28.79367]
[1779678096236,30.68,77040.17,8.6,0.51297,0.00018,28.79367]
[1779678101521,30.67,77037.6,8.6,0.51251,0.00018,28.79377]
[1779678102065,30.67,77037.6,8.6,0.51251,0.00018,28.79377]
[1779678105813,30.67,77036.27,8.6,0.51227,0.00018,28.79381]
[1779678111590,30.68,77039.4,8.6,0.51283,0.00018,28.7937]
[1779678111958,30.68,77039.4,8.6,0.51283,0.00018,28.7937]
[1779678113304,30.68,77039.4,8.6,0.51283,0.00018,28.7937]
[1779678113311,30.68,77039.4,8.6,0.51283,0.00018,28.7937]
[1779678113376,30.68,77039.4,8.6,0.51283,0.00018,28.7937]
[1779678114049,30.68,77042.75,8.6,0.51343,0.00018,28.79352]
[1779678116908,30.68,77048.33,8.6,0.51444,0.00018,28.79308]
[1779678120632,30.68,77050.02,8.6,0.51474,0.00018,28.7929]
[1779678125689,30.68,77049.28,8.6,0.51461,0.00018,28.79298]
[1779678127598,30.68,77049.53,8.6,0.51465,0.00018,28.79296]
[1779678131674,30.68,77048.24,8.6,0.51442,0.00018,28.79308]
[1779678136512,30.68,77049.28,8.6,0.51461,0.00018,28.79298]
[1779678136582,30.68,77049.28,8.6,0.51461,0.00018,28.79298]
[1779678140991,30.68,77057.59,8.6,0.5161,0.00018,28.79193]
[1779678146836,30.69,77051.79,8.6,0.51506,0.00018,28.79271]
[1779678151612,30.69,77052.06,8.6,0.51511,0.00018,28.79268]
[1779678151646,30.69,77052.06,8.6,0.51511,0.00018,28.79268]
[1779678151705,30.69,77052.06,8.6,0.51511,0.00018,28.79268]
[1779678151754,30.69,77052.06,8.6,0.51511,0.00018,28.79268]
[1779678152879,30.69,77043.34,8.6,0.51354,0.00018,28.79037]
[1779678154024,30.69,77042.22,8.6,0.51334,0.00018,28.79044]
[1779678154274,30.69,77042.22,8.6,0.51334,0.00018,28.79044]
[1779678154678,30.69,77042.22,8.6,0.51334,0.00018,28.79044]
[1779678154894,30.69,77036.94,8.6,0.51239,0.00018,28.79068]
[1779678155332,30.69,77036.94,8.6,0.51239,0.00018,28.79068]
[1779678155755,30.69,77036.94,8.6,0.51239,0.00018,28.79068]
[1779678156528,30.69,77033.55,8.6,0.51178,0.00018,28.79075]
[1779678156654,30.69,77033.55,8.6,0.51178,0.00018,28.79075]
[1779678156745,30.69,77033.55,8.6,0.51178,0.00018,28.79075]
[1779678156908,30.69,77034.1,8.6,0.51188,0.00018,28.79074]
[1779678157153,30.69,77034.1,8.6,0.51188,0.00018,28.79074]
[1779678159536,30.69,77034.03,8.6,0.51186,0.00018,28.79074]
[1779678160754,30.69,77033.76,8.6,0.51182,0.00018,28.79074]
[1779678160854,30.69,77033.76,8.6,0.51182,0.00018,28.79074]
[1779678160950,30.69,77033.23,8.6,0.51172,0.00018,28.79075]
[1779678161056,30.69,77033.23,8.6,0.51172,0.00018,28.79075]
[1779678162468,30.69,77032.99,8.6,0.51168,0.00018,28.79075]
[1779678162894,30.69,77032.99,8.6,0.51168,0.00018,28.79075]
[1779678165985,30.68,77026.61,8.6,0.51053,0.00018,28.79067]
[1779678171775,30.68,77024.42,8.6,0.51013,0.00018,28.79059]
[1779678171790,30.68,77024.42,8.6,0.51013,0.00018,28.79059]
[1779678171810,30.68,77024.4,8.6,0.51013,0.00018,28.79059]
[1779678172332,30.68,77024.4,8.6,0.51013,0.00018,28.79059]
[1779678172351,30.68,77017.95,8.6,0.50897,0.00018,28.79019]
[1779678173119,30.68,77017.95,8.6,0.50897,0.00018,28.79019]
[1779678173312,30.68,77017.95,8.6,0.50897,0.00018,28.79019]
[1779678173321,30.68,77017.95,8.6,0.50897,0.00018,28.79019]
[1779678173544,30.68,77017.95,8.6,0.50897,0.00018,28.79019]
[1779678174049,30.68,77013.35,8.6,0.50814,0.00018,28.78975]
[1779678174151,30.68,77006.75,8.6,0.50695,0.00018,28.78891]
[1779678180265,30.68,77003.69,8.6,0.5064,0.00018,28.78843]
[1779678181314,30.68,77000.9,8.6,0.5059,0.00018,28.78795]
[1779678181348,30.68,77000.9,8.6,0.5059,0.00018,28.78795]
[1779678182219,30.67,76999.54,8.6,0.50565,0.00018,28.78769]
[1779678182509,30.67,76999.54,8.6,0.50565,0.00018,28.78769]
[1779678182860,30.67,77006.14,8.6,0.50684,0.00018,28.78882]
[1779678183104,30.67,77015.67,8.6,0.50856,0.00018,28.78999]
[1779678184924,30.67,77015.67,8.6,0.50856,0.00018,28.78999]
[1779678184946,30.67,77017.61,8.6,0.50891,0.00018,28.79016]
[1779678185875,30.67,77017.61,8.6,0.50891,0.00018,28.79016]
[1779678185954,30.67,77009.16,8.6,0.50738,0.00018,28.78925]
[1779678186526,30.67,77009.16,8.6,0.50738,0.00018,28.78925]
[1779678187132,30.67,77016.82,8.6,0.50876,0.00018,28.79009]
[1779678190270,30.67,77021.3,8.6,0.50957,0.00018,28.79043]
[1779678190898,30.67,77021.3,8.6,0.50957,0.00018,28.79043]
[1779678190978,30.67,77025.49,8.6,0.51033,0.00018,28.79064]
[1779678191153,30.67,77025.49,8.6,0.51033,0.00018,28.79064]
[1779678191406,30.67,77025.49,8.6,0.51033,0.00018,28.79064]
[1779678191554,30.67,77025.49,8.6,0.51033,0.00018,28.79064]
[1779678191607,30.67,77025.98,8.6,0.51041,0.00018,28.79065]
[1779678192123,30.67,77025.98,8.6,0.51041,0.00018,28.79065]
[1779678197202,30.66,77028.07,8.6,0.51079,0.00018,28.79071]
[1779678198821,30.66,77028.07,8.6,0.51079,0.00018,28.79071]
[1779678198915,30.66,77028.89,8.6,0.51094,0.00018,28.79073]
[1779678199153,30.66,77028.89,8.6,0.51094,0.00018,28.79073]
[1779678199259,30.66,77028.89,8.6,0.51094,0.00018,28.79073]
[1779678199556,30.66,77028.89,8.6,0.51094,0.00018,28.79073]
[1779678199654,30.66,77028.89,8.6,0.51094,0.00018,28.79073]
[1779678199657,30.66,77030.31,8.6,0.51119,0.00018,28.79075]
[1779678200061,30.66,77030.31,8.6,0.51119,0.00018,28.79075]
[1779678200803,30.66,77030.31,8.6,0.51119,0.00018,28.79075]
[1779678200905,30.66,77030.5,8.6,0.51123,0.00018,28.79075]
[1779678201154,30.66,77030.5,8.6,0.51123,0.00018,28.79075]
[1779678201477,30.66,77030.5,8.6,0.51123,0.00018,28.79075]
[1779678201553,30.66,77030.5,8.6,0.51123,0.00018,28.79075]
[1779678201578,30.66,77029.74,8.6,0.51109,0.00018,28.79074]
[1779678202119,30.66,77029.74,8.6,0.51109,0.00018,28.79074]
[1779678203530,30.66,77029.86,8.6,0.51111,0.00018,28.79074]
[1779678203614,30.66,77029.48,8.6,0.51104,0.00018,28.79074]
[1779678204153,30.66,77029.48,8.6,0.51104,0.00018,28.79074]
[1779678206949,30.65,77029.97,8.6,0.51113,0.00018,28.79075]
[1779678208291,30.66,77029.35,8.6,0.51102,0.00018,28.79074]
[1779678208648,30.66,77029.35,8.6,0.51102,0.00018,28.79074]
[1779678209280,30.66,77029.26,8.6,0.51101,0.00018,28.79074]
[1779678214321,30.65,77031.65,8.6,0.51144,0.00018,28.78764]
[1779678216087,30.65,77031.13,8.6,0.51134,0.00018,28.78764]
[1779678216153,30.65,77031.13,8.6,0.51134,0.00018,28.78764]
[1779678216335,30.65,77028.8,8.6,0.51092,0.00018,28.78761]
[1779678217113,30.65,77028.8,8.6,0.51092,0.00018,28.78761]
[1779678220095,30.65,77027.8,8.6,0.51074,0.00018,28.78759]
[1779678225240,30.66,77025.2,8.6,0.51027,0.00018,28.78751]
[1779678230433,30.65,77019.72,8.6,0.50929,0.00018,28.78721]
[1779678235468,30.65,77018.32,8.6,0.50903,0.00018,28.78711]
[1779678241630,30.64,77016.27,8.6,0.50866,0.00018,28.78693]
[1779678241705,30.64,77016.27,8.6,0.50866,0.00018,28.78693]
[1779678241731,30.64,77016.7,8.6,0.50874,0.00018,28.78697]
[1779678245959,30.64,77012.82,8.6,0.50804,0.00018,28.78658]
[1779678246050,30.64,77012.82,8.6,0.50804,0.00018,28.78658]
[1779678247900,30.64,77004.63,8.6,0.50656,0.00018,28.78547]
[1779678249958,30.64,77001.83,8.6,0.50606,0.00018,28.785]
[1779678250383,30.64,76998.19,8.6,0.5054,0.00018,28.78432]
[1779678250589,30.64,76998.19,8.6,0.5054,0.00018,28.78432]
[1779678251122,30.64,76996.04,8.6,0.50501,0.00018,28.78388]
[1779678251181,30.64,76996.04,8.6,0.50501,0.00018,28.78388]
[1779678251376,30.64,76996.04,8.6,0.50501,0.00018,28.78388]
[1779678252156,30.64,76994.34,8.6,0.50471,0.00018,28.78352]
[1779678255738,30.63,76993.11,8.6,0.50448,0.00018,28.78324]
[1779678257424,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678257654,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678257768,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678257841,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678257974,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678257998,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678258001,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678258090,30.63,76995.28,8.6,0.50487,0.00018,28.78372]
[1779678258015,30.63,76998.97,8.6,0.50554,0.00018,28.78448]
[1779678258244,30.63,76998.97,8.6,0.50554,0.00018,28.78448]
[1779678258784,30.63,76998.97,8.6,0.50554,0.00018,28.78448]
[1779678258824,30.63,77010.37,8.6,0.5076,0.00018,28.78629]
[1779678259636,30.63,77018.75,8.6,0.50911,0.00018,28.78714]
[1779678264672,30.63,77017.16,8.6,0.50882,0.00018,28.78701]
[1779678269707,30.64,77016.98,8.6,0.50879,0.00018,28.787]
[1779678272808,30.64,77016.36,8.6,0.50868,0.00018,28.78382]
[1779678272937,30.64,77016.36,8.6,0.50868,0.00018,28.78382]
[1779678273002,30.64,77018.94,8.6,0.50914,0.00018,28.78404]
[1779678274742,30.64,77028.84,8.6,0.51093,0.00018,28.78449]
[1779678279777,30.63,77030.56,8.6,0.51124,0.00018,28.78451]
[1779678284812,30.63,77030.64,8.6,0.51125,0.00018,28.78451]
[1779678289847,30.62,77031.52,8.6,0.51141,0.00018,28.78452]
[1779678291662,30.62,77030.23,8.6,0.51118,0.00018,28.78451]
[1779678291809,30.62,77030.23,8.6,0.51118,0.00018,28.78451]
[1779678291862,30.62,77026.65,8.6,0.51053,0.00018,28.78444]
[1779678292721,30.62,77026.65,8.6,0.51053,0.00018,28.78444]
[1779678292868,30.62,77020.29,8.6,0.50939,0.00018,28.78413]
[1779678297768,30.62,77020.89,8.6,0.50949,0.00018,28.78417]
[1779678297823,30.62,77020.89,8.6,0.50949,0.00018,28.78417]
[1779678297895,30.62,77020.89,8.6,0.50949,0.00018,28.78417]
[1779678298110,30.62,77020.89,8.6,0.50949,0.00018,28.78417]
[1779678297927,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678298150,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678298176,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678298236,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678298252,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678298436,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678298712,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678299117,30.62,77018.17,8.6,0.509,0.00018,28.78398]
[1779678298923,30.62,76999.98,8.6,0.50572,0.00018,28.78155]
[1779678299239,30.62,76999.98,8.6,0.50572,0.00018,28.78155]
[1779678299328,30.62,76999.98,8.6,0.50572,0.00018,28.78155]
[1779678299600,30.62,76999.98,8.6,0.50572,0.00018,28.78155]
[1779678299930,30.62,76994.04,8.6,0.50465,0.00018,28.78034]
[1779678300609,30.62,76994.04,8.6,0.50465,0.00018,28.78034]
[1779678303305,30.61,76994.79,8.6,0.50478,0.00018,28.7805]
[1779678303817,30.61,76994.79,8.6,0.50478,0.00018,28.7805]
[1779678304537,30.61,76997.38,8.6,0.50525,0.00018,28.78105]
[1779678305499,30.61,77001.78,8.6,0.50604,0.00018,28.78188]
[1779678307049,30.61,77003.77,8.6,0.5064,0.00018,28.78222]
[1779678313090,30.61,77003.11,8.6,0.50628,0.00018,28.78211]
[1779678313167,30.61,77002.37,8.6,0.50615,0.00018,28.78198]
[1779678313708,30.61,77002.37,8.6,0.50615,0.00018,28.78198]
[1779678314334,30.61,77000.23,8.6,0.50576,0.00018,28.7816]
[1779678314399,30.61,77000.23,8.6,0.50576,0.00018,28.7816]
[1779678317010,30.61,76996.95,8.6,0.50517,0.00018,28.78096]
[1779678317046,30.61,76996.95,8.6,0.50517,0.00018,28.78096]
[1779678323091,30.61,76999.76,8.6,0.50568,0.00018,28.78151]
[1779678325484,30.61,77000.71,8.6,0.50585,0.00018,28.78169]
[1779678328473,30.61,76997.86,8.6,0.50533,0.00018,28.78115]
[1779678328841,30.61,76997.86,8.6,0.50533,0.00018,28.78115]
[1779678328895,30.61,76997.86,8.6,0.50533,0.00018,28.78115]
[1779678329616,30.61,76996.76,8.6,0.50514,0.00018,28.78092]
[1779678329691,30.61,76996.76,8.6,0.50514,0.00018,28.78092]
[1779678330165,30.61,76996.76,8.6,0.50514,0.00018,28.78092]
[1779678330141,30.61,76983.36,8.6,0.50271,0.00018,28.77763]
[1779678330203,30.61,76983.36,8.6,0.50271,0.00018,28.77763]
[1779678330362,30.61,76983.36,8.6,0.50271,0.00018,28.77763]
[1779678331142,30.61,76983.36,8.6,0.50271,0.00018,28.77763]
[1779678331196,30.61,76980.23,8.6,0.50215,0.00018,28.77359]
[1779678333080,30.61,76979.39,8.6,0.502,0.00018,28.77334]
[1779678333142,30.61,76979.39,8.6,0.502,0.00018,28.77334]
[1779678333410,30.61,76981.82,8.6,0.50244,0.00018,28.77407]
[1779678333439,30.61,76981.82,8.6,0.50244,0.00018,28.77407]
[1779678339106,30.61,76983.85,8.6,0.5028,0.00018,28.77465]
[1779678339183,30.61,76984.15,8.6,0.50286,0.00018,28.77474]
[1779678339237,30.61,76984.15,8.6,0.50286,0.00018,28.77474]
[1779678340212,30.61,76993.26,8.6,0.5045,0.00018,28.77705]
[1779678341603,30.61,76993.26,8.6,0.5045,0.00018,28.77705]
[1779678344674,30.61,76990.66,8.6,0.50403,0.00018,28.77644]
[1779678350382,30.61,76992.57,8.6,0.50438,0.00018,28.77689]
[1779678350448,30.61,76992.57,8.6,0.50438,0.00018,28.77689]
[1779678350814,30.61,76992.57,8.6,0.50438,0.00018,28.77689]
[1779678350859,30.61,76992.57,8.6,0.50438,0.00018,28.77689]
[1779678351300,30.62,77000.14,8.6,0.50575,0.00018,28.77847]
[1779678353777,30.62,77003.05,8.6,0.50627,0.00018,28.77898]
[1779678360363,30.62,76999.74,8.6,0.50567,0.00018,28.77839]
[1779678361233,30.62,76999.74,8.6,0.50567,0.00018,28.77839]
[1779678364659,30.62,76998.15,8.6,0.50539,0.00018,28.77808]
[1779678370336,30.62,76991.71,8.6,0.50422,0.00018,28.77669]
[1779678374517,30.62,76991.12,8.6,0.50412,0.00018,28.77655]
[1779678375587,30.62,76992.1,8.6,0.5043,0.00018,28.77678]
[1779678377108,30.62,76991.86,8.6,0.50425,0.00018,28.77672]
[1779678377679,30.62,76990.87,8.6,0.50407,0.00018,28.77649]
[1779678377715,30.62,76990.87,8.6,0.50407,0.00018,28.77649]
[1779678379496,30.62,76978.81,8.6,0.5019,0.00018,28.77315]
[1779678380825,30.62,76978.81,8.6,0.5019,0.00018,28.77315]
[1779678382865,30.62,76977.77,8.6,0.50171,0.00018,28.77283]
[1779678383848,30.62,76978.43,8.6,0.50183,0.00018,28.77304]
[1779678383933,30.62,76985.56,8.6,0.50312,0.00018,28.77512]
[1779678386077,30.62,76986.64,8.6,0.50331,0.00018,28.77542]
[1779678386484,30.62,76988.38,8.6,0.50362,0.00018,28.77587]
[1779678386491,30.62,76988.38,8.6,0.50362,0.00018,28.77587]
[1779678386495,30.62,76988.38,8.6,0.50362,0.00018,28.77587]
[1779678390298,30.62,76986.4,8.6,0.50327,0.00018,28.77535]
[1779678395609,30.62,76981.12,8.6,0.50231,0.00018,28.77074]
[1779678400644,30.63,76980.64,8.6,0.50223,0.00018,28.7706]
[1779678402817,30.63,76979.51,8.6,0.50202,0.00018,28.77025]
[1779678402852,30.63,76979.51,8.6,0.50202,0.00018,28.77025]
[1779678403890,30.63,76979.32,8.6,0.50199,0.00018,28.77019]
[1779678403909,30.63,76987.8,8.6,0.50352,0.00018,28.7726]
[1779678404860,30.63,76987.8,8.6,0.50352,0.00018,28.7726]
[1779678405635,30.63,76992.9,8.6,0.50444,0.00018,28.77384]
[1779678408582,30.63,77000.51,8.6,0.50582,0.00018,28.77541]
[1779678415749,30.63,77001.77,8.6,0.50604,0.00018,28.77564]
[1779678416403,30.63,77001.77,8.6,0.50604,0.00018,28.77564]
[1779678421791,30.64,77004.68,8.6,0.50657,0.00018,28.77613]
[1779678422518,30.64,77004.68,8.6,0.50657,0.00018,28.77613]
[1779678422531,30.64,77004.68,8.6,0.50657,0.00018,28.77613]
[1779678422798,30.64,77006.88,8.6,0.50697,0.00018,28.77646]
[1779678427836,30.64,77006.04,8.6,0.50682,0.00018,28.77634]
[1779678428609,30.64,77006.04,8.6,0.50682,0.00018,28.77634]
[1779678428843,30.64,77012.83,8.6,0.50804,0.00018,28.77723]
[1779678429593,30.64,77012.83,8.6,0.50804,0.00018,28.77723]
[1779678431910,30.64,77020.73,8.6,0.50947,0.00018,28.77792]
[1779678437906,30.63,77019.98,8.6,0.50933,0.00018,28.77787]
[1779678442941,30.63,77020.3,8.6,0.50939,0.00018,28.7779]
[1779678447976,30.63,77015.92,8.6,0.5086,0.00018,28.77755]
[1779678449238,30.63,77015.92,8.6,0.5086,0.00018,28.77755]
[1779678453429,30.62,77016.3,8.6,0.50867,0.00018,28.77446]
[1779678454720,30.62,77018.72,8.6,0.5091,0.00018,28.77467]
[1779678456032,30.62,77029.43,8.6,0.51104,0.00018,28.77515]
[1779678461061,30.62,77033.48,8.6,0.51177,0.00018,28.77515]
[1779678461635,30.62,77033.64,8.6,0.51179,0.00018,28.77515]
[1779678467109,30.61,77033.93,8.6,0.51185,0.00018,28.77515]
[1779678472145,30.6,77034.81,8.6,0.51201,0.00018,28.77513]
[1779678473278,30.6,77034.81,8.6,0.51201,0.00018,28.77513]
[1779678473282,30.6,77034.81,8.6,0.51201,0.00018,28.77513]
[1779678473422,30.6,77035.13,8.6,0.51206,0.00018,28.77513]
[1779678473566,30.6,77035.13,8.6,0.51206,0.00018,28.77513]
[1779678473661,30.6,77035.13,8.6,0.51206,0.00018,28.77513]
[1779678473953,30.6,77035.13,8.6,0.51206,0.00018,28.77513]
[1779678474160,30.6,77044.31,8.6,0.51372,0.00018,28.77469]
[1779678477204,30.6,77046.53,8.6,0.51412,0.00018,28.77451]
[1779678479916,30.61,77046.33,8.6,0.51409,0.00018,28.77453]
[1779678485240,30.61,77042.03,8.6,0.51331,0.00018,28.77484]
[1779678486209,30.61,77042.03,8.6,0.51331,0.00018,28.77484]
[1779678486223,30.61,77042.03,8.6,0.51331,0.00018,28.77484]
[1779678486256,30.61,77042.03,8.6,0.51331,0.00018,28.77484]
[1779678486298,30.61,77042.57,8.6,0.51341,0.00018,28.77481]
[1779678487258,30.61,77035.94,8.6,0.51221,0.00018,28.77511]
[1779678492297,30.61,77034.56,8.6,0.51196,0.00018,28.77514]
[1779678497332,30.6,77033.37,8.6,0.51175,0.00018,28.77515]
[1779678499485,30.6,77033.47,8.6,0.51176,0.00018,28.77515]
[1779678500353,30.6,77029.39,8.6,0.51103,0.00018,28.77515]
[1779678502202,30.6,77027.24,8.6,0.51064,0.00018,28.7751]
[1779678502290,30.6,77027.24,8.6,0.51064,0.00018,28.7751]
[1779678505733,30.59,77029.58,8.6,0.51106,0.00018,28.77515]
[1779678505756,30.59,77029.58,8.6,0.51106,0.00018,28.77515]
[1779678506140,30.59,77029.58,8.6,0.51106,0.00018,28.77515]
[1779678506238,30.59,77029.76,8.6,0.51109,0.00018,28.77515]
[1779678506397,30.59,77018.53,8.6,0.50907,0.00018,28.77465]
[1779678507885,30.59,77018.53,8.6,0.50907,0.00018,28.77465]
[1779678507928,30.59,77018.53,8.6,0.50907,0.00018,28.77465]
[1779678508050,30.59,77018.53,8.6,0.50907,0.00018,28.77465]
[1779678508074,30.59,77013.9,8.6,0.50823,0.00018,28.77423]
[1779678510409,30.59,77008.3,8.6,0.50722,0.00018,28.77355]
[1779678512432,30.59,77008.31,8.6,0.50722,0.00018,28.77044]
[1779678517474,30.59,77009.63,8.6,0.50746,0.00018,28.77061]
[1779678522509,30.59,77008.98,8.6,0.50734,0.00018,28.77053]
[1779678528307,30.59,77008.92,8.6,0.50733,0.00018,28.77052]
[1779678528316,30.59,77008.92,8.6,0.50733,0.00018,28.77052]
[1779678528551,30.59,77010.58,8.6,0.50763,0.00018,28.77073]
[1779678532925,30.59,77015.58,8.6,0.50853,0.00018,28.77128]
[1779678533252,30.59,77015.58,8.6,0.50853,0.00018,28.77128]
[1779678534212,30.59,77021.74,8.6,0.50964,0.00018,28.77175]
[1779678534667,30.59,77021.74,8.6,0.50964,0.00018,28.77175]
[1779678534761,30.59,77021.74,8.6,0.50964,0.00018,28.77175]
[1779678539630,30.58,77015.21,8.6,0.50846,0.00018,28.77125]
[1779678544665,30.58,77016.69,8.6,0.50873,0.00018,28.77139]
[1779678548254,30.58,77020.84,8.6,0.50948,0.00018,28.7717]
[1779678550708,30.57,77027.75,8.6,0.51073,0.00018,28.772]
[1779678555743,30.57,77027.88,8.6,0.51075,0.00018,28.772]
[1779678558534,30.56,77028.07,8.6,0.51079,0.00018,28.77201]
[1779678563799,30.56,77029.61,8.6,0.51107,0.00018,28.77203]
[1779678567572,30.55,77029.86,8.6,0.51111,0.00018,28.77203]
[1779678571375,30.55,77031.64,8.6,0.51143,0.00018,28.77204]
[1779678573956,30.55,77030.3,8.6,0.51119,0.00018,28.76892]
[1779678573997,30.55,77030.3,8.6,0.51119,0.00018,28.76892]
[1779678574024,30.55,77030.3,8.6,0.51119,0.00018,28.76892]
[1779678574052,30.55,77029.5,8.6,0.51105,0.00018,28.76891]
[1779678574604,30.55,77029.5,8.6,0.51105,0.00018,28.76891]
[1779678575006,30.55,77029.5,8.6,0.51105,0.00018,28.76891]
[1779678575061,30.55,77029.5,8.6,0.51105,0.00018,28.76891]
[1779678575129,30.55,77020.82,8.6,0.50948,0.00018,28.76858]
[1779678576054,30.55,77020.82,8.6,0.50948,0.00018,28.76858]
[1779678576155,30.55,77007.99,8.6,0.50715,0.00018,28.76728]
[1779678576673,30.55,77007.99,8.6,0.50715,0.00018,28.76728]
[1779678578873,30.55,77002.86,8.6,0.50622,0.00018,28.76649]
[1779678579010,30.55,77002.86,8.6,0.50622,0.00018,28.76649]
[1779678584946,30.55,77004.35,8.6,0.50649,0.00018,28.76673]
[1779678590988,30.55,77004.82,8.6,0.50658,0.00018,28.76681]
[1779678596023,30.55,77004.52,8.6,0.50653,0.00018,28.76676]
[1779678601062,30.55,77005.34,8.6,0.50667,0.00018,28.76689]
[1779678607200,30.55,77006.13,8.6,0.50682,0.00018,28.76701]
[1779678610653,30.55,77006.7,8.6,0.50692,0.00018,28.7671]
[1779678610819,30.55,77006.7,8.6,0.50692,0.00018,28.7671]
[1779678611133,30.55,77010.52,8.6,0.50761,0.00018,28.76761]
[1779678616168,30.55,77014.17,8.6,0.50827,0.00018,28.76803]
[1779678621203,30.55,77013.54,8.6,0.50816,0.00018,28.76796]
[1779678626238,30.55,77014.82,8.6,0.50839,0.00018,28.7681]
[1779678627069,30.55,77014.82,8.6,0.50839,0.00018,28.7681]
[1779678631161,30.54,77012.34,8.6,0.50794,0.00018,28.76783]
[1779678631273,30.54,77010.91,8.6,0.50768,0.00018,28.76454]
[1779678631560,30.54,77010.91,8.6,0.50768,0.00018,28.76454]
[1779678632280,30.54,77013.51,8.6,0.50815,0.00018,28.76484]
[1779678632699,30.54,77013.51,8.6,0.50815,0.00018,28.76484]
[1779678633287,30.54,77012.59,8.6,0.50798,0.00018,28.76474]
[1779678635956,30.54,77011.17,8.6,0.50773,0.00018,28.76458]
[1779678636395,30.54,77011.17,8.6,0.50773,0.00018,28.76458]
[1779678643314,30.53,77010.36,8.6,0.50758,0.00018,28.76448]
[1779678646113,30.53,77010.83,8.6,0.50766,0.00018,28.76454]
[1779678646378,30.53,77011.48,8.6,0.50778,0.00018,28.76461]
[1779678648392,30.53,77018.08,8.6,0.50898,0.00018,28.76527]
[1779678649136,30.53,77018.08,8.6,0.50898,0.00018,28.76527]
[1779678654434,30.52,77026.89,8.6,0.51057,0.00018,28.76574]
[1779678657851,30.52,77026.76,8.6,0.51055,0.00018,28.76574]
[1779678659289,30.52,77026.76,8.6,0.51055,0.00018,28.76574]
[1779678661499,30.52,77038.23,8.6,0.51263,0.00018,28.76566]
[1779678666534,30.51,77039.09,8.6,0.51278,0.00018,28.76563]
[1779678672493,30.51,77033.86,8.6,0.51184,0.00018,28.76578]
[1779678674532,30.5,77033.39,8.6,0.51175,0.00018,28.76579]
[1779678674649,30.5,77032.48,8.6,0.51159,0.00018,28.7658]
[1779678674690,30.5,77027.78,8.6,0.51073,0.00018,28.76576]
[1779678675597,30.5,77021.87,8.6,0.50966,0.00018,28.76553]
[1779678680632,30.5,77022.94,8.6,0.50986,0.00018,28.76559]
[1779678685667,30.49,77020.75,8.6,0.50946,0.00018,28.76546]
[1779678686813,30.49,77020.75,8.6,0.50946,0.00018,28.76546]
[1779678692765,30.49,77021.26,8.6,0.50955,0.00018,28.76238]
[1779678692789,30.49,77021.26,8.6,0.50955,0.00018,28.76238]
[1779678692865,30.49,77021.13,8.6,0.50953,0.00018,28.76237]
[1779678694730,30.49,77027.2,8.6,0.51063,0.00018,28.76263]
[1779678699796,30.48,77023.28,8.6,0.50992,0.00018,28.76249]
[1779678704509,30.48,77019.48,8.6,0.50923,0.00018,28.76226]
[1779678709835,30.48,77023.67,8.6,0.50999,0.00018,28.7625]
[1779678714870,30.47,77026.86,8.6,0.51057,0.00018,28.76262]
[1779678717211,30.47,77028.44,8.6,0.51085,0.00018,28.76265]
[1779678721162,30.47,77033.68,8.6,0.5118,0.00018,28.76266]
[1779678722631,30.47,77033.25,8.6,0.51173,0.00018,28.76267]
[1779678726304,30.47,77033.29,8.6,0.51173,0.00018,28.76267]
[1779678727390,30.47,77035.79,8.6,0.51219,0.00018,28.76262]
[1779678727531,30.47,77035.79,8.6,0.51219,0.00018,28.76262]
[1779678727558,30.46,77036.24,8.6,0.51227,0.00018,28.76261]
[1779678727703,30.46,77036.24,8.6,0.51227,0.00018,28.76261]
[1779678727742,30.46,77036.24,8.6,0.51227,0.00018,28.76261]
[1779678727770,30.46,77036.24,8.6,0.51227,0.00018,28.76261]
[1779678727844,30.46,77036.24,8.6,0.51227,0.00018,28.76261]
[1779678728122,30.46,77036.24,8.6,0.51227,0.00018,28.76261]
[1779678728510,30.46,77036.24,8.6,0.51227,0.00018,28.76261]
[1779678728535,30.46,77024.2,8.6,0.51008,0.00018,28.76253]
[1779678728706,30.46,77024.2,8.6,0.51008,0.00018,28.76253]
[1779678728756,30.46,77024.2,8.6,0.51008,0.00018,28.76253]
[1779678728817,30.46,77024.2,8.6,0.51008,0.00018,28.76253]
[1779678728970,30.46,77010.06,8.6,0.50752,0.00018,28.76133]
[1779678729950,30.46,77010.06,8.6,0.50752,0.00018,28.76133]
[1779678730050,30.46,77010.06,8.6,0.50752,0.00018,28.76133]
[1779678732369,30.46,77001.33,8.6,0.50593,0.00018,28.76]
[1779678734534,30.46,77001.99,8.6,0.50605,0.00018,28.76011]
[1779678734571,30.46,77001.99,8.6,0.50605,0.00018,28.76011]
[1779678737910,30.47,77001.89,8.6,0.50603,0.00018,28.7601]
[1779678740661,30.47,77001.26,8.6,0.50592,0.00018,28.75998]
[1779678743475,30.47,77002.9,8.6,0.50622,0.00018,28.76027]
[1779678749110,30.47,77003.7,8.6,0.50636,0.00018,28.7604]
[1779678749780,30.47,77003.7,8.6,0.50636,0.00018,28.7604]
[1779678755152,30.47,77009.2,8.6,0.50736,0.00018,28.7581]
[1779678757202,30.47,77009.2,8.6,0.50736,0.00018,28.7581]
[1779678763208,30.47,77006.98,8.6,0.50696,0.00018,28.75779]
[1779678763786,30.47,77006.98,8.6,0.50696,0.00018,28.75779]
[1779678763828,30.47,77006.98,8.6,0.50696,0.00018,28.75779]
[1779678764049,30.47,77006.98,8.6,0.50696,0.00018,28.75779]
[1779678766308,30.47,76999.39,8.6,0.50558,0.00018,28.75652]
[1779678766387,30.47,76999.39,8.6,0.50558,0.00018,28.75652]
[1779678772271,30.47,76994.37,8.6,0.50467,0.00018,28.75549]
[1779678777306,30.47,76993.45,8.6,0.5045,0.00018,28.75528]
[1779678782341,30.48,76990.12,8.6,0.5039,0.00018,28.7545]
[1779678790406,30.48,76989.91,8.6,0.50386,0.00018,28.75444]
[1779678795441,30.49,76989.84,8.6,0.50385,0.00018,28.75443]
[1779678797579,30.49,76989.84,8.6,0.50385,0.00018,28.75443]
[1779678800591,30.49,76990.19,8.6,0.50391,0.00018,28.75451]
[1779678800600,30.49,76990.19,8.6,0.50391,0.00018,28.75451]
[1779678800682,30.49,76990.19,8.6,0.50391,0.00018,28.75451]
[1779678807084,30.49,76995.89,8.6,0.50495,0.00018,28.75581]
[1779678807241,30.49,76995.89,8.6,0.50495,0.00018,28.75581]
[1779678807542,30.49,76995.89,8.6,0.50495,0.00018,28.75581]
[1779678807670,30.49,76995.89,8.6,0.50495,0.00018,28.75581]
[1779678813567,30.49,77000.39,8.6,0.50576,0.00018,28.75358]
[1779678818602,30.5,76998.52,8.6,0.50543,0.00018,28.75323]
[1779678819623,30.5,76998.52,8.6,0.50543,0.00018,28.75323]
[1779678819630,30.5,76998.52,8.6,0.50543,0.00018,28.75323]
[1779678819689,30.5,76998.52,8.6,0.50543,0.00018,28.75323]
[1779678820072,30.5,76998.51,8.6,0.50542,0.00018,28.75322]
[1779678820681,30.5,76991.4,8.6,0.50413,0.00018,28.75168]
[1779678821636,30.5,76991.4,8.6,0.50413,0.00018,28.75168]
[1779678821735,30.5,76987.51,8.6,0.50343,0.00018,28.75071]
[1779678823122,30.5,76988.35,8.6,0.50358,0.00018,28.75093]
[1779678828683,30.5,76988.99,8.6,0.5037,0.00018,28.75109]
[1779678833243,30.51,76987.62,8.6,0.50345,0.00018,28.75074]
[1779678833311,30.51,76987.62,8.6,0.50345,0.00018,28.75074]
[1779678835604,30.51,76986.23,8.6,0.5032,0.00018,28.75037]
[1779678836773,30.51,76983.91,8.6,0.50278,0.00018,28.74973]
[1779678839227,30.51,76983.95,8.6,0.50279,0.00018,28.74974]
[1779678841589,30.51,76983.48,8.6,0.5027,0.00018,28.74961]
[1779678844653,30.51,76986.26,8.6,0.50321,0.00018,28.75038]
[1779678844656,30.51,76986.26,8.6,0.50321,0.00018,28.75038]
[1779678845414,30.52,76985.84,8.6,0.50313,0.00018,28.75026]
[1779678845738,30.52,76985.77,8.6,0.50312,0.00018,28.75025]
[1779678846635,30.52,76985.77,8.6,0.50312,0.00018,28.75025]
[1779678846654,30.52,76985.77,8.6,0.50312,0.00018,28.75025]
[1779678846725,30.52,76985.77,8.6,0.50312,0.00018,28.75025]
[1779678847571,30.52,76987.57,8.6,0.50344,0.00018,28.75072]
[1779678847675,30.52,76987.57,8.6,0.50344,0.00018,28.75072]
[1779678848290,30.52,76988.13,8.6,0.50355,0.00018,28.75087]
[1779678848295,30.52,76995.87,8.6,0.50495,0.00018,28.75268]
[1779678850631,30.52,76997.88,8.6,0.50531,0.00018,28.75309]
[1779678856668,30.52,77000.16,8.6,0.50573,0.00018,28.75353]
[1779678858166,30.52,76998.84,8.6,0.50549,0.00018,28.75328]
[1779678863928,30.53,76994.37,8.6,0.50468,0.00018,28.75236]
[1779678865510,30.53,76994.37,8.6,0.50468,0.00018,28.75236]
[1779678870977,30.53,76998.62,8.6,0.50545,0.00018,28.75324]
[1779678876013,30.53,76998.34,8.6,0.5054,0.00018,28.75006]
[1779678878101,30.53,76998.34,8.6,0.5054,0.00018,28.75006]
[1779678880802,30.54,76995.53,8.6,0.50489,0.00018,28.74949]
[1779678886083,30.54,77000.46,8.6,0.50579,0.00018,28.75046]
[1779678891488,30.54,77000.57,8.6,0.50581,0.00018,28.75048]
[1779678891500,30.54,77000.57,8.6,0.50581,0.00018,28.75048]
[1779678893132,30.54,77008.76,8.6,0.50729,0.00018,28.75179]
[1779678894145,30.54,77008.76,8.6,0.50729,0.00018,28.75179]
[1779678897193,30.55,77009.83,8.6,0.50748,0.00018,28.75193]
[1779678903757,30.55,77010.15,8.6,0.50754,0.00018,28.75197]
[1779678903959,30.54,77010.4,8.6,0.50759,0.00018,28.752]
[1779678904077,30.54,77010.4,8.6,0.50759,0.00018,28.752]
[1779678904121,30.54,77010.4,8.6,0.50759,0.00018,28.752]
[1779678904210,30.54,77003.22,8.6,0.50629,0.00018,28.75095]
[1779678905457,30.54,77003.22,8.6,0.50629,0.00018,28.75095]
[1779678906563,30.55,77000.38,8.6,0.50577,0.00018,28.75045]
[1779678906866,30.55,76999.19,8.6,0.50556,0.00018,28.75022]
[1779678906915,30.55,76999.19,8.6,0.50556,0.00018,28.75022]
[1779678908366,30.55,76995.86,8.6,0.50495,0.00018,28.74955]
[1779678909493,30.55,76994.79,8.6,0.50476,0.00018,28.74932]
[1779678912482,30.55,76995.06,8.6,0.50481,0.00018,28.74938]
[1779678918309,30.56,76996.68,8.6,0.5051,0.00018,28.74972]
[1779678919883,30.56,76996.89,8.6,0.50514,0.00018,28.74977]
[1779678919932,30.56,76996.89,8.6,0.50514,0.00018,28.74977]
[1779678919967,30.56,76996.89,8.6,0.50514,0.00018,28.74977]
[1779678925360,30.56,77001.7,8.6,0.50601,0.00018,28.75068]
[1779678930394,30.56,77002.67,8.6,0.50619,0.00018,28.75085]
[1779678936437,30.57,77004.72,8.6,0.50656,0.00018,28.74807]
[1779678941472,30.57,77004.92,8.6,0.5066,0.00018,28.7481]
[1779678948521,30.58,77004.44,8.6,0.50651,0.00018,28.74802]
[1779678953556,30.58,77005.23,8.6,0.50665,0.00018,28.74815]
[1779678959598,30.58,77005.59,8.6,0.50672,0.00018,28.7482]
[1779678960238,30.58,77005.59,8.6,0.50672,0.00018,28.7482]
[1779678960605,30.58,77007.73,8.6,0.50711,0.00018,28.74852]
[1779678963915,30.58,77011.21,8.6,0.50774,0.00018,28.74897]
[1779678964633,30.58,77010.03,8.6,0.50752,0.00018,28.74882]
[1779678967191,30.58,77010.02,8.6,0.50752,0.00018,28.74882]
[1779678967243,30.58,77010.02,8.6,0.50752,0.00018,28.74882]
[1779678967260,30.58,77010.02,8.6,0.50752,0.00018,28.74882]
[1779678967654,30.58,77009.98,8.6,0.50752,0.00018,28.74882]
[1779678972689,30.59,77010.87,8.6,0.50768,0.00018,28.74893]
[1779678974216,30.59,77010.75,8.6,0.50766,0.00018,28.74891]
[1779678979273,30.59,77013.26,8.6,0.50811,0.00018,28.7492]
[1779678984773,30.59,77013.93,8.6,0.50823,0.00018,28.74927]
[1779678989808,30.59,77017.38,8.6,0.50885,0.00018,28.7496]
[1779678995850,30.58,77018.22,8.6,0.50901,0.00018,28.74655]
[1779679000885,30.58,77017.15,8.6,0.50881,0.00018,28.74646]
[1779679005761,30.58,77017.54,8.6,0.50888,0.00018,28.74649]
[1779679008941,30.57,77010.97,8.6,0.50769,0.00018,28.74582]
[1779679014983,30.57,77009.96,8.6,0.50751,0.00018,28.7457]
[1779679016951,30.57,77010.24,8.6,0.50756,0.00018,28.74573]
[1779679021742,30.57,77015.69,8.6,0.50855,0.00018,28.74633]
[1779679022094,30.57,77015.69,8.6,0.50855,0.00018,28.74633]
[1779679022111,30.57,77015.69,8.6,0.50855,0.00018,28.74633]
[1779679022219,30.57,77015.69,8.6,0.50855,0.00018,28.74633]
[1779679022321,30.57,77014.56,8.6,0.50834,0.00018,28.74622]
[1779679023931,30.57,77004.26,8.6,0.50648,0.00018,28.74487]
[1779679024659,30.57,77004.26,8.6,0.50648,0.00018,28.74487]
[1779679030433,30.57,77001.61,8.6,0.506,0.00018,28.74442]
[1779679030504,30.57,77001.61,8.6,0.506,0.00018,28.74442]
[1779679030519,30.57,77002.27,8.6,0.50612,0.00018,28.74454]
[1779679032118,30.57,77009.13,8.6,0.50736,0.00018,28.74559]
[1779679037189,30.57,77010.48,8.6,0.5076,0.00018,28.74576]
[1779679042289,30.57,77010.71,8.6,0.50765,0.00018,28.74579]
[1779679048230,30.57,77013.64,8.6,0.50818,0.00018,28.74612]
[1779679053265,30.57,77014.02,8.6,0.50824,0.00018,28.74304]
[1779679057859,30.57,77013.53,8.6,0.50816,0.00018,28.74299]
[1779679058890,30.57,77013.53,8.6,0.50816,0.00018,28.74299]
[1779679063033,30.56,77018.53,8.6,0.50906,0.00018,28.74345]
[1779679063158,30.56,77018.53,8.6,0.50906,0.00018,28.74345]
[1779679063336,30.56,77031.14,8.6,0.51134,0.00018,28.74395]
[1779679067958,30.56,77033.58,8.6,0.51179,0.00018,28.74394]
[1779679068103,30.56,77036.2,8.6,0.51226,0.00018,28.74388]
[1779679068416,30.56,77036.2,8.6,0.51226,0.00018,28.74388]
[1779679068438,30.56,77036.54,8.6,0.51232,0.00018,28.74387]
[1779679069053,30.56,77036.54,8.6,0.51232,0.00018,28.74387]
[1779679074413,30.56,77040.38,8.6,0.51302,0.00018,28.74371]
[1779679076313,30.56,77040.39,8.6,0.51302,0.00018,28.74371]
[1779679076494,30.56,77040.39,8.6,0.51302,0.00018,28.74371]
[1779679078547,30.56,77041.01,8.6,0.51313,0.00018,28.74368]
[1779679083406,30.56,77042.05,8.6,0.51332,0.00018,28.74362]
[1779679083531,30.56,77042.05,8.6,0.51332,0.00018,28.74362]
[1779679086356,30.56,77042.02,8.6,0.51331,0.00018,28.74362]
[1779679091546,30.57,77042.67,8.6,0.51343,0.00018,28.74358]
[1779679096581,30.57,77041.1,8.6,0.51315,0.00018,28.74368]
[1779679097154,30.57,77041.1,8.6,0.51315,0.00018,28.74368]
[1779679097188,30.57,77041.1,8.6,0.51315,0.00018,28.74368]
[1779679097499,30.57,77041.1,8.6,0.51315,0.00018,28.74368]
[1779679097553,30.57,77041.1,8.6,0.51315,0.00018,28.74368]
[1779679097588,30.57,77041.02,8.6,0.51313,0.00018,28.74368]
[1779679098132,30.57,77041.02,8.6,0.51313,0.00018,28.74368]
[1779679099411,30.57,77041.03,8.6,0.51313,0.00018,28.74368]
[1779679099476,30.57,77041.03,8.6,0.51313,0.00018,28.74368]
[1779679100157,30.57,77041.03,8.6,0.51313,0.00018,28.74368]
[1779679105646,30.57,77042.46,8.6,0.51339,0.00018,28.74359]
[1779679106188,30.57,77042.46,8.6,0.51339,0.00018,28.74359]
[1779679111688,30.57,77042.08,8.6,0.51332,0.00018,28.74049]
[1779679116724,30.57,77041.37,8.6,0.51319,0.00018,28.74054]
[1779679118733,30.57,77041.3,8.6,0.51318,0.00018,28.74054]
[1779679118810,30.57,77041.3,8.6,0.51318,0.00018,28.74054]
[1779679118953,30.57,77041.3,8.6,0.51318,0.00018,28.74054]
[1779679118964,30.57,77041.3,8.6,0.51318,0.00018,28.74054]
[1779679119202,30.57,77041.3,8.6,0.51318,0.00018,28.74054]
[1779679119745,30.57,77031.05,8.6,0.51133,0.00018,28.74082]
[1779679124780,30.56,77029.38,8.6,0.51102,0.00018,28.74081]
[1779679125979,30.56,77029.38,8.6,0.51102,0.00018,28.74081]
[1779679127801,30.56,77021.77,8.6,0.50965,0.00018,28.74055]
[1779679130165,30.56,77019.13,8.6,0.50917,0.00018,28.74037]
[1779679135857,30.55,77020.65,8.6,0.50944,0.00018,28.74048]
[1779679140892,30.55,77021.46,8.6,0.50959,0.00018,28.74053]
[1779679145928,30.54,77023.91,8.6,0.51003,0.00018,28.74066]
[1779679150964,30.54,77024.07,8.6,0.51006,0.00018,28.74066]
[1779679156000,30.53,77025.95,8.6,0.5104,0.00018,28.74074]
[1779679161035,30.53,77027.28,8.6,0.51064,0.00018,28.74077]
[1779679170098,30.52,77028.64,8.6,0.51089,0.00018,28.7408]
[1779679174126,30.52,77021.28,8.6,0.50956,0.00018,28.7374]
[1779679175133,30.52,77014.28,8.6,0.50829,0.00018,28.73683]
[1779679180169,30.51,77013.85,8.6,0.50821,0.00018,28.73679]
[1779679180871,30.51,77013.85,8.6,0.50821,0.00018,28.73679]
[1779679186210,30.51,77017.21,8.6,0.50882,0.00018,28.73711]
[1779679191246,30.51,77016.98,8.6,0.50877,0.00018,28.73709]
[1779679196281,30.5,77014.27,8.6,0.50828,0.00018,28.73683]
[1779679201316,30.5,77014.82,8.6,0.50838,0.00018,28.73689]
[1779679203658,30.5,77016.38,8.6,0.50867,0.00018,28.73703]
[1779679204337,30.5,77025.91,8.6,0.51039,0.00018,28.73761]
[1779679206168,30.5,77025.91,8.6,0.51039,0.00018,28.73761]
[1779679207358,30.5,77031.93,8.6,0.51149,0.00018,28.7377]
[1779679212393,30.49,77033.97,8.6,0.51186,0.00018,28.73768]
[1779679217428,30.49,77039.75,8.6,0.51291,0.00018,28.73749]
[1779679223843,30.48,77039.82,8.6,0.51292,0.00018,28.73749]
[1779679225049,30.48,77040.15,8.6,0.51298,0.00018,28.73747]
[1779679227732,30.48,77042.26,8.6,0.51336,0.00018,28.73734]
[1779679227776,30.47,77042.23,8.6,0.51336,0.00018,28.73735]
[1779679233306,30.47,77042.4,8.6,0.51339,0.00018,28.73421]
[1779679233369,30.47,77042.4,8.6,0.51339,0.00018,28.73421]
[1779679233542,30.47,77040.9,8.6,0.51312,0.00018,28.7343]
[1779679234536,30.47,77040.9,8.6,0.51312,0.00018,28.7343]
[1779679240591,30.46,77032.52,8.6,0.51159,0.00018,28.73457]
[1779679245626,30.46,77031.94,8.6,0.51149,0.00018,28.73458]
[1779679246959,30.46,77031.94,8.6,0.51149,0.00018,28.73458]
[1779679246981,30.46,77031.94,8.6,0.51149,0.00018,28.73458]
[1779679248011,30.46,77031.97,8.6,0.51149,0.00018,28.73458]
[1779679253682,30.45,77032.61,8.6,0.51161,0.00018,28.73457]
[1779679255766,30.45,77032.61,8.6,0.51161,0.00018,28.73457]
[1779679257321,30.45,77038.11,8.6,0.51261,0.00018,28.73444]
[1779679257376,30.45,77038.11,8.6,0.51261,0.00018,28.73444]
[1779679257712,30.45,77040.99,8.6,0.51313,0.00018,28.73429]
[1779679258354,30.45,77040.99,8.6,0.51313,0.00018,28.73429]
[1779679258803,30.45,77040.99,8.6,0.51313,0.00018,28.73429]
[1779679259482,30.45,77043.8,8.6,0.51364,0.00018,28.73411]
[1779679259540,30.45,77043.8,8.6,0.51364,0.00018,28.73411]
[1779679260216,30.45,77043.8,8.6,0.51364,0.00018,28.73411]
[1779679260759,30.45,77044.13,8.6,0.5137,0.00018,28.73408]
[1779679260950,30.45,77044.13,8.6,0.5137,0.00018,28.73408]
[1779679261052,30.45,77044.13,8.6,0.5137,0.00018,28.73408]
[1779679261739,30.45,77044.34,8.6,0.51374,0.00018,28.73407]
[1779679261741,30.45,77046.19,8.6,0.51408,0.00018,28.73391]
[1779679262362,30.45,77046.19,8.6,0.51408,0.00018,28.73391]
[1779679262748,30.45,77045.57,8.6,0.51397,0.00018,28.73396]
[1779679267384,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679267453,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679268690,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679268697,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679268847,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679269028,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679269155,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679269259,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679269269,30.45,77045.51,8.6,0.51395,0.00018,28.73397]
[1779679269195,30.45,77052.22,8.6,0.51517,0.00018,28.73326]
[1779679269290,30.45,77052.22,8.6,0.51517,0.00018,28.73326]
[1779679269300,30.45,77052.22,8.6,0.51517,0.00018,28.73326]
[1779679269565,30.45,77052.22,8.6,0.51517,0.00018,28.73326]
[1779679269705,30.45,77052.22,8.6,0.51517,0.00018,28.73326]
[1779679269966,30.45,77052.22,8.6,0.51517,0.00018,28.73326]
[1779679270075,30.45,77052.22,8.6,0.51517,0.00018,28.73326]
[1779679271986,30.45,77057.97,8.6,0.51622,0.00018,28.73244]
[1779679273212,30.45,77059.42,8.6,0.51648,0.00018,28.73221]
[1779679282898,30.45,77062.21,8.6,0.51699,0.00018,28.73172]
[1779679287933,30.45,77062.7,8.6,0.51708,0.00018,28.73163]
[1779679288907,30.45,77062.7,8.6,0.51708,0.00018,28.73163]
[1779679293975,30.45,77064.51,8.6,0.51741,0.00018,28.72815]
[1779679299010,30.45,77062.43,8.6,0.51703,0.00018,28.72855]
[1779679304045,30.45,77062.6,8.6,0.51706,0.00018,28.72852]
[1779679307598,30.45,77063.19,8.6,0.51717,0.00018,28.72841]
[1779679314115,30.45,77062.72,8.6,0.51708,0.00018,28.7285]
[1779679319155,30.45,77062.99,8.6,0.51713,0.00018,28.72845]
[1779679320621,30.45,77062.71,8.6,0.51708,0.00018,28.7285]
[1779679322330,30.46,77062.44,8.6,0.51703,0.00018,28.72855]
[1779679325560,30.46,77058.78,8.6,0.51636,0.00018,28.72919]
[1779679326458,30.46,77059.1,8.6,0.51642,0.00018,28.72914]
[1779679332119,30.46,77058.93,8.6,0.51639,0.00018,28.72917]
[1779679332250,30.46,77058.93,8.6,0.51639,0.00018,28.72917]
[1779679332311,30.46,77058.93,8.6,0.51639,0.00018,28.72917]
[1779679332652,30.46,77057.91,8.6,0.51621,0.00018,28.72933]
[1779679333254,30.46,77052.44,8.6,0.51521,0.00018,28.73011]
[1779679337182,30.46,77051.06,8.6,0.51496,0.00018,28.73028]
[1779679341838,30.45,77050.72,8.6,0.5149,0.00018,28.73032]
[1779679343326,30.45,77036.02,8.6,0.51223,0.00018,28.73139]
[1779679345158,30.45,77032.27,8.6,0.51155,0.00018,28.73145]
[1779679345341,30.45,77031.6,8.6,0.51143,0.00018,28.73145]
[1779679345491,30.45,77031.6,8.6,0.51143,0.00018,28.73145]
[1779679345759,30.45,77031.6,8.6,0.51143,0.00018,28.73145]
[1779679351383,30.45,77022.47,8.6,0.50977,0.00018,28.7281]
[1779679353398,30.45,77023.19,8.6,0.5099,0.00018,28.72814]
[1779679353435,30.45,77023.19,8.6,0.5099,0.00018,28.72814]
[1779679353625,30.45,77023.19,8.6,0.5099,0.00018,28.72814]
[1779679356107,30.44,77015.21,8.6,0.50845,0.00018,28.72756]
[1779679360426,30.44,77016.4,8.6,0.50866,0.00018,28.72767]
[1779679365481,30.44,77018.73,8.6,0.50909,0.00018,28.72786]
[1779679368927,30.44,77017.85,8.6,0.50893,0.00018,28.7278]
[1779679369025,30.44,77018.06,8.6,0.50896,0.00018,28.72781]
[1779679376558,30.43,77018.03,8.6,0.50896,0.00018,28.72781]
[1779679377842,30.43,77018.03,8.6,0.50896,0.00018,28.72781]
[1779679383358,30.43,77019.72,8.6,0.50927,0.00018,28.72794]
[1779679387823,30.43,77024.07,8.6,0.51006,0.00018,28.72818]
[1779679393679,30.42,77025.45,8.6,0.51031,0.00018,28.72823]
[1779679398714,30.42,77031.38,8.6,0.51139,0.00018,28.72833]
[1779679399592,30.42,77031.38,8.6,0.51139,0.00018,28.72833]
[1779679404772,30.42,77034.58,8.6,0.51197,0.00018,28.72829]
[1779679408458,30.41,77034.17,8.6,0.51189,0.00018,28.7283]
[1779679410798,30.41,77023.06,8.6,0.50987,0.00018,28.72813]
[1779679412856,30.41,77023.06,8.6,0.50987,0.00018,28.72813]
[1779679413641,30.41,77022.23,8.6,0.50972,0.00018,28.72497]
[1779679414375,30.41,77022.23,8.6,0.50972,0.00018,28.72497]
[1779679413819,30.41,77018.33,8.6,0.50901,0.00018,28.72471]
[1779679416807,30.41,77016.87,8.6,0.50874,0.00018,28.72459]
[1779679421876,30.4,77016.85,8.6,0.50874,0.00018,28.72459]
[1779679425833,30.4,77016.85,8.6,0.50874,0.00018,28.72459]
[1779679425869,30.4,77016.85,8.6,0.50874,0.00018,28.72459]
[1779679426151,30.4,77017.14,8.6,0.50879,0.00018,28.72462]
[1779679429024,30.4,77022.65,8.6,0.5098,0.00018,28.72499]
[1779679434968,30.4,77023.71,8.6,0.50999,0.00018,28.72504]
[1779679440016,30.4,77023.27,8.6,0.50991,0.00018,28.72502]
[1779679445038,30.4,77023.16,8.6,0.50989,0.00018,28.72501]
[1779679449791,30.4,77022.89,8.6,0.50984,0.00018,28.725]
[1779679451015,30.4,77020.78,8.6,0.50946,0.00018,28.72488]
[1779679456115,30.4,77020.58,8.6,0.50942,0.00018,28.72487]
[1779679462580,30.4,77020.58,8.6,0.50942,0.00018,28.72487]
[1779679465233,30.39,77020.09,8.6,0.50933,0.00018,28.72484]
[1779679465286,30.39,77019.15,8.6,0.50916,0.00018,28.72478]
[1779679465710,30.39,77019.15,8.6,0.50916,0.00018,28.72478]
[1779679467144,30.39,77018.28,8.6,0.509,0.00018,28.72471]
[1779679472226,30.39,77016.65,8.6,0.5087,0.00018,28.72145]
[1779679477263,30.39,77015.54,8.6,0.5085,0.00018,28.72135]
[1779679484312,30.39,77015.26,8.6,0.50845,0.00018,28.72133]
[1779679484560,30.39,77015.26,8.6,0.50845,0.00018,28.72133]
[1779679485050,30.39,77015.26,8.6,0.50845,0.00018,28.72133]
[1779679486335,30.38,77010.5,8.6,0.50758,0.00018,28.72081]
[1779679492368,30.38,77008.06,8.6,0.50714,0.00018,28.72049]
[1779679496330,30.38,77008.58,8.6,0.50723,0.00018,28.72056]
[1779679498766,30.38,77008.64,8.6,0.50724,0.00018,28.72057]
[1779679500509,30.38,77008.2,8.6,0.50716,0.00018,28.72051]
[1779679506466,30.38,77008.41,8.6,0.5072,0.00018,28.72054]
[1779679508996,30.38,77008.5,8.6,0.50722,0.00018,28.72055]
[1779679514523,30.37,77008.26,8.6,0.50717,0.00018,28.72052]
[1779679519322,30.37,77008.38,8.6,0.50719,0.00018,28.72054]
[1779679523422,30.37,77013.71,8.6,0.50817,0.00018,28.72118]
[1779679526999,30.37,77011.37,8.6,0.50774,0.00018,28.72092]
[1779679527177,30.37,77011.37,8.6,0.50774,0.00018,28.72092]
[1779679533457,30.37,77015.74,8.6,0.50853,0.00018,28.71825]
[1779679533553,30.37,77015.74,8.6,0.50853,0.00018,28.71825]
[1779679533468,30.36,77019.3,8.6,0.50918,0.00018,28.71854]
[1779679534664,30.36,77025.16,8.6,0.51025,0.00018,28.71885]
[1779679539699,30.36,77025.45,8.6,0.51031,0.00018,28.71886]
[1779679543254,30.36,77026.01,8.6,0.51041,0.00018,28.71888]
[1779679548762,30.36,77029.95,8.6,0.51113,0.00018,28.71895]
[1779679553797,30.35,77033.08,8.6,0.5117,0.00018,28.71894]
[1779679558832,30.35,77032.03,8.6,0.51151,0.00018,28.71895]
[1779679559762,30.35,77032.03,8.6,0.51151,0.00018,28.71895]
[1779679562103,30.35,77033.77,8.6,0.51182,0.00018,28.71893]
[1779679562151,30.35,77034.22,8.6,0.51191,0.00018,28.71892]
[1779679562753,30.35,77034.22,8.6,0.51191,0.00018,28.71892]
[1779679567896,30.35,77035.26,8.6,0.51209,0.00018,28.7189]
[1779679569731,30.35,77036.27,8.6,0.51228,0.00018,28.71887]
[1779679569853,30.35,77036.27,8.6,0.51228,0.00018,28.71887]
[1779679569910,30.35,77035.86,8.6,0.5122,0.00018,28.71888]
[1779679570689,30.35,77035.86,8.6,0.5122,0.00018,28.71888]
[1779679572664,30.35,77034.08,8.6,0.51188,0.00018,28.71892]
[1779679573611,30.35,77033.39,8.6,0.51175,0.00018,28.71894]
[1779679573663,30.35,77033.39,8.6,0.51175,0.00018,28.71894]
[1779679574197,30.35,77033.39,8.6,0.51175,0.00018,28.71894]
[1779679575952,30.35,77025.49,8.6,0.51031,0.00018,28.71886]
[1779679580989,30.35,77025.19,8.6,0.51026,0.00018,28.71885]
[1779679583076,30.35,77022.02,8.6,0.50968,0.00018,28.71871]
[1779679583426,30.35,77022.02,8.6,0.50968,0.00018,28.71871]
[1779679583477,30.35,77022.08,8.6,0.50969,0.00018,28.71871]
[1779679585271,30.35,77016.92,8.6,0.50875,0.00018,28.71836]
[1779679587176,30.35,77013.92,8.6,0.5082,0.00018,28.71808]
[1779679588141,30.35,77013.86,8.6,0.50819,0.00018,28.71807]
[1779679588237,30.35,77013.86,8.6,0.50819,0.00018,28.71807]
[1779679590053,30.34,77006.5,8.6,0.50685,0.00018,28.71715]
[1779679595089,30.34,77007.21,8.6,0.50697,0.00018,28.71413]
[1779679600124,30.34,77007.43,8.6,0.50701,0.00018,28.71416]
[1779679602155,30.34,77007.37,8.6,0.507,0.00018,28.71415]
[1779679602541,30.34,77007.37,8.6,0.507,0.00018,28.71415]
[1779679603145,30.34,76994.86,8.6,0.50472,0.00018,28.7119]
[1779679607041,30.34,76996.49,8.6,0.50502,0.00018,28.71225]
[1779679607089,30.34,76996.49,8.6,0.50502,0.00018,28.71225]
[1779679607437,30.34,76996.49,8.6,0.50502,0.00018,28.71225]
[1779679607879,30.34,76997.63,8.6,0.50522,0.00018,28.71248]
[1779679608228,30.34,76997.63,8.6,0.50522,0.00018,28.71248]
[1779679609951,30.34,77000.79,8.6,0.5058,0.00018,28.71308]
[1779679615229,30.35,77000.8,8.6,0.5058,0.00018,28.71309]
[1779679617174,30.35,76998.34,8.6,0.50536,0.00018,28.71262]
[1779679622278,30.35,77000.24,8.6,0.5057,0.00018,28.71298]
[1779679623015,30.35,77000.24,8.6,0.5057,0.00018,28.71298]
[1779679628320,30.35,76997.07,8.6,0.50512,0.00018,28.71237]
[1779679633355,30.35,76994.32,8.6,0.50462,0.00018,28.71178]
[1779679638390,30.35,76992.73,8.6,0.50433,0.00018,28.71142]
[1779679640144,30.35,76992.57,8.6,0.5043,0.00018,28.71139]
[1779679640194,30.35,76992.57,8.6,0.5043,0.00018,28.71139]
[1779679641083,30.35,76992.52,8.6,0.50429,0.00018,28.71138]
[1779679641563,30.35,76992.52,8.6,0.50429,0.00018,28.71138]
[1779679642160,30.35,76988.85,8.6,0.50362,0.00018,28.71049]
[1779679642518,30.35,76988.85,8.6,0.50362,0.00018,28.71049]
[1779679642549,30.35,76988.85,8.6,0.50362,0.00018,28.71049]
[1779679642620,30.35,76982.69,8.6,0.5025,0.00018,28.70881]
[1779679646260,30.35,76983.73,8.6,0.50269,0.00018,28.70911]
[1779679646612,30.35,76983.73,8.6,0.50269,0.00018,28.70911]
[1779679647441,30.35,76983.67,8.6,0.50268,0.00018,28.70909]
[1779679648861,30.35,76990.08,8.6,0.50385,0.00018,28.71079]
[1779679652150,30.35,76992.08,8.6,0.50421,0.00018,28.70815]
[1779679657523,30.35,76992.74,8.6,0.50433,0.00018,28.7083]
[1779679662558,30.36,76993.09,8.6,0.5044,0.00018,28.70838]
[1779679667512,30.36,76991.23,8.6,0.50406,0.00018,28.70795]
[1779679667567,30.36,76991.23,8.6,0.50406,0.00018,28.70795]
[1779679667652,30.36,76991.23,8.6,0.50406,0.00018,28.70795]
[1779679667687,30.36,76991.23,8.6,0.50406,0.00018,28.70795]
[1779679667909,30.36,76994.55,8.6,0.50467,0.00018,28.70871]
[1779679668615,30.36,77000.58,8.6,0.50577,0.00018,28.70992]
[1779679673649,30.36,77003.94,8.6,0.50638,0.00018,28.7105]
[1779679678685,30.36,77004.15,8.6,0.50642,0.00018,28.71053]
[1779679680409,30.36,77004.15,8.6,0.50642,0.00018,28.71053]
[1779679682563,30.36,77009.11,8.6,0.50732,0.00018,28.71126]
[1779679682665,30.36,77009.11,8.6,0.50732,0.00018,28.71126]
[1779679683123,30.36,77015.55,8.6,0.5085,0.00018,28.71198]
[1779679684220,30.36,77015.55,8.6,0.5085,0.00018,28.71198]
[1779679685716,30.36,77017.82,8.6,0.50891,0.00018,28.71218]
[1779679688330,30.36,77016.77,8.6,0.50872,0.00018,28.71209]
[1779679694171,30.35,77013.78,8.6,0.50818,0.00018,28.71181]
[1779679694599,30.35,77013.78,8.6,0.50818,0.00018,28.71181]
[1779679694611,30.35,77013.78,8.6,0.50818,0.00018,28.71181]
[1779679694696,30.35,77013.74,8.6,0.50817,0.00018,28.71181]
[1779679695051,30.35,77013.74,8.6,0.50817,0.00018,28.71181]
[1779679697685,30.35,77004.54,8.6,0.50649,0.00018,28.7106]
[1779679697747,30.35,77003.07,8.6,0.50622,0.00018,28.71036]
[1779679698651,30.35,77003.07,8.6,0.50622,0.00018,28.71036]
[1779679702154,30.35,77002.3,8.6,0.50608,0.00018,28.71023]
[1779679702177,30.35,77002.3,8.6,0.50608,0.00018,28.71023]
[1779679706700,30.35,76998.55,8.6,0.50539,0.00018,28.70954]
[1779679712293,30.35,76999.36,8.6,0.50554,0.00018,28.70969]
[1779679725027,30.34,77002.31,8.6,0.50608,0.00018,28.7071]
[1779679730063,30.34,77001.87,8.6,0.506,0.00018,28.70703]
[1779679734471,30.34,77002.69,8.6,0.50615,0.00018,28.70717]
[1779679736929,30.34,77003.04,8.6,0.50621,0.00018,28.70723]
[1779679736945,30.34,77003.04,8.6,0.50621,0.00018,28.70723]
[1779679739659,30.34,77004.25,8.6,0.50643,0.00018,28.70743]
[1779679742313,30.34,77004.54,8.6,0.50648,0.00018,28.70747]
[1779679742347,30.34,77004.54,8.6,0.50648,0.00018,28.70747]
[1779679748188,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749006,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749281,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749291,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749321,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749342,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749345,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749701,30.33,77007.53,8.6,0.50703,0.00018,28.70792]
[1779679749731,30.33,76993.28,8.6,0.50443,0.00018,28.7053]
[1779679749869,30.33,76993.28,8.6,0.50443,0.00018,28.7053]
[1779679749895,30.33,76993.28,8.6,0.50443,0.00018,28.7053]
[1779679749970,30.33,76993.28,8.6,0.50443,0.00018,28.7053]
[1779679750068,30.33,76993.28,8.6,0.50443,0.00018,28.7053]
[1779679750089,30.33,76993.28,8.6,0.50443,0.00018,28.7053]
[1779679750252,30.33,76993.28,8.6,0.50443,0.00018,28.7053]
[1779679750265,30.34,76980.25,8.6,0.50205,0.00018,28.70183]
[1779679750795,30.34,76980.25,8.6,0.50205,0.00018,28.70183]
[1779679751190,30.34,76980.25,8.6,0.50205,0.00018,28.70183]
[1779679751410,30.34,76980.25,8.6,0.50205,0.00018,28.70183]
[1779679751665,30.34,76980.25,8.6,0.50205,0.00018,28.70183]
[1779679751950,30.34,76978.48,8.6,0.50172,0.00018,28.70128]
[1779679752036,30.34,76978.48,8.6,0.50172,0.00018,28.70128]
[1779679752050,30.34,76978.48,8.6,0.50172,0.00018,28.70128]
[1779679752257,30.34,76978.48,8.6,0.50172,0.00018,28.70128]
[1779679752261,30.34,76978.48,8.6,0.50172,0.00018,28.70128]
[1779679752440,30.34,76978.48,8.6,0.50172,0.00018,28.70128]
[1779679752643,30.34,76978.48,8.6,0.50172,0.00018,28.70128]
[1779679752658,30.34,76985.4,8.6,0.50299,0.00018,28.70333]
[1779679753078,30.34,76985.4,8.6,0.50299,0.00018,28.70333]
[1779679756152,30.34,76990.21,8.6,0.50387,0.00018,28.70458]
[1779679760720,30.34,76991.99,8.6,0.50419,0.00018,28.705]
[1779679764872,30.34,76993.02,8.6,0.50438,0.00018,28.70524]
[1779679770345,30.35,76993.15,8.6,0.50441,0.00018,28.70527]
[1779679773601,30.35,76992.25,8.6,0.50424,0.00018,28.70194]
[1779679778337,30.35,76992.46,8.6,0.50428,0.00018,28.70199]
[1779679780103,30.35,76992.66,8.6,0.50432,0.00018,28.70203]
[1779679786684,30.35,76995.73,8.6,0.50488,0.00018,28.70271]
[1779679792499,30.36,76998.78,8.6,0.50544,0.00018,28.70333]
[1779679798541,30.36,76998.7,8.6,0.50542,0.00018,28.70331]
[1779679804583,30.36,77003.13,8.6,0.50623,0.00018,28.70411]
[1779679806576,30.37,77002.9,8.6,0.50619,0.00018,28.70407]
[1779679806629,30.37,77002.9,8.6,0.50619,0.00018,28.70407]
[1779679806678,30.37,77003.36,8.6,0.50627,0.00018,28.70415]
[1779679807575,30.37,77003.36,8.6,0.50627,0.00018,28.70415]
[1779679807609,30.37,77012.65,8.6,0.50797,0.00018,28.70544]
[1779679812645,30.37,77017.11,8.6,0.50878,0.00018,28.70587]
[1779679815166,30.37,77018.56,8.6,0.50905,0.00018,28.70598]
[1779679815188,30.37,77018.56,8.6,0.50905,0.00018,28.70598]
[1779679817453,30.37,77027.68,8.6,0.51071,0.00018,28.70641]
[1779679822715,30.36,77026.96,8.6,0.51058,0.00018,28.7064]
[1779679826713,30.36,77027.08,8.6,0.5106,0.00018,28.7064]
[1779679826826,30.36,77027.08,8.6,0.5106,0.00018,28.7064]
[1779679826743,30.36,77026.02,8.6,0.51041,0.00018,28.70637]
[1779679827050,30.36,77026.02,8.6,0.51041,0.00018,28.70637]
[1779679827750,30.36,77015.95,8.6,0.50857,0.00018,28.70577]
[1779679829764,30.36,77011.27,8.6,0.50772,0.00018,28.70528]
[1779679833668,30.36,77011.23,8.6,0.50771,0.00018,28.70215]
[1779679834113,30.36,77010.83,8.6,0.50764,0.00018,28.7021]
[1779679839834,30.35,77011.47,8.6,0.50775,0.00018,28.70218]
[1779679844869,30.35,77009.63,8.6,0.50742,0.00018,28.70195]
[1779679848364,30.35,77009.16,8.6,0.50733,0.00018,28.70189]
[1779679848373,30.35,77009.16,8.6,0.50733,0.00018,28.70189]
[1779679848774,30.35,77009.16,8.6,0.50733,0.00018,28.70189]
[1779679850381,30.35,77007.28,8.6,0.50699,0.00018,28.70163]
[1779679855403,30.35,77002.08,8.6,0.50604,0.00018,28.70081]
[1779679857959,30.36,77000.98,8.6,0.50584,0.00018,28.70061]
[1779679858641,30.36,77000.98,8.6,0.50584,0.00018,28.70061]
[1779679862770,30.36,77000.35,8.6,0.50572,0.00018,28.7005]
[1779679862785,30.36,77000.35,8.6,0.50572,0.00018,28.7005]
[1779679862819,30.36,77000.35,8.6,0.50572,0.00018,28.7005]
[1779679863004,30.36,77000.27,8.6,0.50571,0.00018,28.70048]
[1779679864022,30.36,77012.11,8.6,0.50787,0.00018,28.70225]
[1779679867932,30.36,77011.25,8.6,0.50771,0.00018,28.70215]
[1779679868146,30.36,77011.25,8.6,0.50771,0.00018,28.70215]
[1779679874092,30.36,77003.43,8.6,0.50629,0.00018,28.70104]
[1779679875459,30.36,77003.43,8.6,0.50629,0.00018,28.70104]
[1779679879283,30.36,77007.73,8.6,0.50707,0.00018,28.70169]
[1779679885657,30.36,77006.0,8.6,0.50675,0.00018,28.70144]
[1779679891214,30.36,77009.44,8.6,0.50738,0.00018,28.6988]
[1779679901344,30.35,77008.59,8.6,0.50723,0.00018,28.69869]
[1779679901351,30.35,77008.59,8.6,0.50723,0.00018,28.69869]
[1779679902415,30.35,77008.59,8.6,0.50723,0.00018,28.69869]
[1779679902461,30.35,76994.54,8.6,0.50466,0.00018,28.6962]
[1779679904308,30.35,76992.36,8.6,0.50426,0.00018,28.69571]
[1779679909652,30.35,76993.15,8.6,0.50441,0.00018,28.69589]
[1779679909717,30.35,76993.15,8.6,0.50441,0.00018,28.69589]
[1779679909856,30.35,76993.15,8.6,0.50441,0.00018,28.69589]
[1779679915409,30.36,76998.68,8.6,0.50542,0.00018,28.69706]
[1779679920466,30.36,76996.5,8.6,0.50502,0.00018,28.69662]
[1779679923206,30.36,77000.03,8.6,0.50566,0.00018,28.69731]
[1779679928973,30.37,76998.76,8.6,0.50543,0.00018,28.69707]
[1779679929093,30.37,76998.76,8.6,0.50543,0.00018,28.69707]
[1779679929103,30.37,76998.76,8.6,0.50543,0.00018,28.69707]
[1779679929360,30.37,76998.76,8.6,0.50543,0.00018,28.69707]
[1779679929364,30.37,76998.76,8.6,0.50543,0.00018,28.69707]
[1779679929719,30.37,76998.76,8.6,0.50543,0.00018,28.69707]
[1779679929881,30.37,76998.76,8.6,0.50543,0.00018,28.69707]
[1779679929917,30.37,76988.08,8.6,0.50348,0.00018,28.69466]
[1779679930131,30.37,76988.08,8.6,0.50348,0.00018,28.69466]
[1779679930262,30.37,76988.08,8.6,0.50348,0.00018,28.69466]
[1779679930672,30.37,76988.08,8.6,0.50348,0.00018,28.69466]
[1779679930941,30.37,76979.56,8.6,0.50193,0.00018,28.69224]
[1779679931920,30.37,76979.56,8.6,0.50193,0.00018,28.69224]
[1779679932011,30.37,76978.7,8.6,0.50177,0.00018,28.69197]
[1779679932063,30.37,76978.7,8.6,0.50177,0.00018,28.69197]
[1779679932507,30.37,76977.29,8.6,0.50151,0.00018,28.69152]
[1779679934237,30.37,76976.64,8.6,0.50139,0.00018,28.69131]
[1779679938833,30.37,76976.1,8.6,0.5013,0.00018,28.69113]
[1779679944899,30.38,76975.49,8.6,0.50119,0.00018,28.69093]
[1779679944902,30.38,76975.49,8.6,0.50119,0.00018,28.69093]
[1779679947131,30.38,76973.09,8.6,0.50075,0.00018,28.69011]
[1779679947465,30.38,76973.09,8.6,0.50075,0.00018,28.69011]
[1779679948606,30.38,76973.87,8.6,0.50089,0.00018,28.69038]
[1779679950850,30.38,76973.7,8.6,0.50086,0.00018,28.69032]
[1779679951204,30.38,76974.13,8.6,0.50094,0.00018,28.69047]
[1779679952256,30.39,76974.13,8.6,0.50094,0.00018,28.68734]
[1779679952751,30.39,76974.13,8.6,0.50094,0.00018,28.68734]
[1779679952779,30.39,76974.13,8.6,0.50094,0.00018,28.68734]
[1779679952787,30.39,76974.13,8.6,0.50094,0.00018,28.68734]
[1779679954074,30.39,76972.48,8.6,0.50064,0.00018,28.68677]
[1779679959696,30.39,76970.96,8.6,0.50036,0.00018,28.68623]
[1779679964731,30.4,76971.02,8.6,0.50038,0.00018,28.68625]
[1779679968111,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968136,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968177,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968463,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968523,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968739,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968851,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968870,30.4,76971.74,8.6,0.50051,0.00018,28.68651]
[1779679968877,30.4,76955.89,8.6,0.49762,0.00018,28.68011]
[1779679969155,30.4,76955.89,8.6,0.49762,0.00018,28.68011]
[1779679969429,30.4,76955.89,8.6,0.49762,0.00018,28.68011]
[1779679969766,30.4,76944.65,8.6,0.49557,0.00018,28.67467]
[1779679970125,30.4,76944.65,8.6,0.49557,0.00018,28.67467]
[1779679970440,30.4,76944.65,8.6,0.49557,0.00018,28.67467]
[1779679971705,30.4,76941.95,8.6,0.49507,0.00018,28.67324]
[1779679972369,30.4,76941.76,8.6,0.49504,0.00018,28.67314]
[1779679972787,30.4,76943.56,8.6,0.49537,0.00018,28.6741]
[1779679976754,30.4,76944.54,8.6,0.49554,0.00018,28.67461]
[1779679976936,30.4,76944.54,8.6,0.49554,0.00018,28.67461]
[1779679976945,30.4,76943.94,8.6,0.49544,0.00018,28.67429]
[1779679977237,30.4,76943.94,8.6,0.49544,0.00018,28.67429]
[1779679977294,30.4,76943.94,8.6,0.49544,0.00018,28.67429]
[1779679977887,30.4,76943.94,8.6,0.49544,0.00018,28.67429]
[1779679978659,30.4,76940.23,8.6,0.49476,0.00018,28.67231]
[1779679978785,30.4,76940.23,8.6,0.49476,0.00018,28.67231]
[1779679978867,30.4,76940.23,8.6,0.49476,0.00018,28.67231]
[1779679978880,30.4,76940.23,8.6,0.49476,0.00018,28.67231]
[1779679979846,30.4,76940.68,8.6,0.49484,0.00018,28.67256]
[1779679979865,30.4,76940.68,8.6,0.49484,0.00018,28.67256]
[1779679979878,30.4,76940.26,8.6,0.49476,0.00018,28.67233]
[1779679981446,30.4,76944.94,8.6,0.49562,0.00018,28.67481]
[1779679985629,30.4,76950.45,8.6,0.49662,0.00018,28.67757]
[1779679985642,30.4,76950.45,8.6,0.49662,0.00018,28.67757]
[1779679985802,30.4,76950.45,8.6,0.49662,0.00018,28.67757]
[1779679987983,30.4,76957.19,8.6,0.49785,0.00018,28.68069]
[1779679993420,30.39,76959.25,8.6,0.49823,0.00018,28.68159]
[1779679995555,30.39,76959.6,8.6,0.49829,0.00018,28.68174]
[1779679995984,30.39,76959.6,8.6,0.49829,0.00018,28.68174]
[1779679997549,30.39,76961.21,8.6,0.49858,0.00018,28.68243]
[1779679997567,30.39,76961.21,8.6,0.49858,0.00018,28.68243]
[1779679997719,30.39,76961.21,8.6,0.49858,0.00018,28.68243]
[1779679997746,30.39,76961.21,8.6,0.49858,0.00018,28.68243]
[1779679997943,30.39,76961.21,8.6,0.49858,0.00018,28.68243]
[1779680000683,30.39,76968.22,8.6,0.49986,0.00018,28.68522]
[1779680003038,30.39,76969.05,8.6,0.50001,0.00018,28.68553]
[1779680003745,30.39,76969.05,8.6,0.50001,0.00018,28.68553]
[1779680003780,30.39,76969.05,8.6,0.50001,0.00018,28.68553]
[1779680004690,30.39,76972.64,8.6,0.50067,0.00018,28.68683]
[1779680005016,30.39,76974.48,8.6,0.501,0.00018,28.68746]
[1779680005392,30.39,76974.48,8.6,0.501,0.00018,28.68746]
[1779680006023,30.39,76974.98,8.6,0.5011,0.00018,28.68763]
[1779680006740,30.39,76974.98,8.6,0.5011,0.00018,28.68763]
[1779680008386,30.39,76974.81,8.6,0.50106,0.00018,28.68757]
[1779680011319,30.39,76975.79,8.6,0.50124,0.00018,28.6879]
[1779680011334,30.39,76975.79,8.6,0.50124,0.00018,28.6879]
[1779680011381,30.39,76975.79,8.6,0.50124,0.00018,28.6879]
[1779680012049,30.39,76975.77,8.6,0.50124,0.00018,28.68477]
[1779680012721,30.39,76975.77,8.6,0.50124,0.00018,28.68477]
[1779680012783,30.39,76982.97,8.6,0.50255,0.00018,28.687]
[1779680013467,30.39,76982.97,8.6,0.50255,0.00018,28.687]
[1779680016093,30.39,76991.74,8.6,0.50415,0.00018,28.6893]
[1779680017198,30.39,76991.74,8.6,0.50415,0.00018,28.6893]
[1779680017890,30.39,76991.74,8.6,0.50415,0.00018,28.6893]
[1779680018119,30.39,76991.78,8.6,0.50416,0.00018,28.68931]
[1779680019012,30.39,76991.78,8.6,0.50416,0.00018,28.68931]
[1779680021199,30.39,76995.98,8.6,0.50493,0.00018,28.69025]
[1779680026466,30.39,76995.83,8.6,0.5049,0.00018,28.69022]
[1779680032123,30.4,76995.72,8.6,0.50488,0.00018,28.69019]
[1779680037240,30.4,76999.0,8.6,0.50548,0.00018,28.69085]
[1779680038530,30.4,76999.0,8.6,0.50548,0.00018,28.69085]
[1779680041204,30.4,76999.0,8.6,0.50548,0.00018,28.69085]
[1779680043923,30.41,77001.55,8.6,0.50595,0.00018,28.69132]
[1779680048850,30.41,77000.81,8.6,0.50581,0.00018,28.69119]
[1779680050331,30.42,76994.64,8.6,0.50469,0.00018,28.68996]
[1779680054893,30.42,76993.27,8.6,0.50444,0.00018,28.68965]
[1779680054974,30.42,76993.27,8.6,0.50444,0.00018,28.68965]
[1779680055571,30.42,76993.27,8.6,0.50444,0.00018,28.68965]
[1779680056287,30.42,76990.02,8.6,0.50385,0.00018,28.68888]
[1779680059089,30.42,76992.27,8.6,0.50426,0.00018,28.68942]
[1779680068457,30.43,76994.81,8.6,0.50472,0.00018,28.68999]
[1779680073492,30.44,76995.21,8.6,0.5048,0.00018,28.68695]
[1779680078527,30.44,76994.88,8.6,0.50474,0.00018,28.68688]
[1779680083562,30.44,76994.72,8.6,0.50471,0.00018,28.68684]
[1779680089603,30.44,76996.08,8.6,0.50496,0.00018,28.68713]
[1779680096653,30.44,76995.59,8.6,0.50487,0.00018,28.68703]
[1779680097582,30.44,76995.59,8.6,0.50487,0.00018,28.68703]
[1779680099776,30.44,76999.07,8.6,0.5055,0.00018,28.68773]
[1779680101269,30.44,77002.26,8.6,0.50608,0.00018,28.68831]
[1779680102401,30.44,77003.97,8.6,0.50639,0.00018,28.6886]
[1779680103031,30.44,77003.97,8.6,0.50639,0.00018,28.6886]
[1779680107378,30.44,77008.34,8.6,0.50719,0.00018,28.68925]
[1779680107619,30.44,77008.34,8.6,0.50719,0.00018,28.68925]
[1779680107786,30.44,77008.34,8.6,0.50719,0.00018,28.68925]
[1779680108915,30.44,77017.56,8.6,0.50887,0.00018,28.69026]
[1779680109977,30.44,77017.56,8.6,0.50887,0.00018,28.69026]
[1779680110055,30.44,77017.56,8.6,0.50887,0.00018,28.69026]
[1779680110753,30.44,77026.49,8.6,0.5105,0.00018,28.69074]
[1779680111294,30.44,77026.49,8.6,0.5105,0.00018,28.69074]
[1779680111408,30.44,77026.49,8.6,0.5105,0.00018,28.69074]
[1779680111421,30.44,77026.49,8.6,0.5105,0.00018,28.69074]
[1779680111993,30.44,77026.49,8.6,0.5105,0.00018,28.69074]
[1779680112062,30.44,77026.49,8.6,0.5105,0.00018,28.69074]
[1779680112134,30.44,77032.02,8.6,0.5115,0.00018,28.69081]
[1779680112502,30.44,77032.02,8.6,0.5115,0.00018,28.69081]
[1779680117802,30.44,77035.93,8.6,0.51222,0.00018,28.69074]
[1779680122839,30.43,77035.22,8.6,0.51209,0.00018,28.69076]
[1779680124298,30.43,77035.22,8.6,0.51209,0.00018,28.69076]
[1779680124359,30.43,77035.22,8.6,0.51209,0.00018,28.69076]
[1779680124371,30.43,77035.22,8.6,0.51209,0.00018,28.69076]
[1779680125052,30.43,77035.22,8.6,0.51209,0.00018,28.69076]
[1779680125151,30.43,77027.88,8.6,0.51075,0.00018,28.69078]
[1779680125858,30.43,77018.42,8.6,0.50903,0.00018,28.69033]
[1779680126935,30.43,77018.42,8.6,0.50903,0.00018,28.69033]
[1779680131885,30.43,77013.29,8.6,0.50809,0.00018,28.68986]
[1779680131900,30.43,77012.83,8.6,0.50801,0.00018,28.68668]
[1779680133916,30.43,77011.71,8.6,0.5078,0.00018,28.68655]
[1779680139956,30.43,77011.23,8.6,0.50772,0.00018,28.6865]
[1779680140375,30.43,77011.23,8.6,0.50772,0.00018,28.6865]
[1779680145998,30.43,77010.9,8.6,0.50765,0.00018,28.68646]
[1779680151155,30.42,77009.47,8.6,0.50739,0.00018,28.68628]
[1779680151159,30.42,77009.47,8.6,0.50739,0.00018,28.68628]
[1779680151445,30.42,77007.54,8.6,0.50704,0.00018,28.68602]
[1779680151569,30.42,77007.54,8.6,0.50704,0.00018,28.68602]
[1779680151679,30.42,77007.54,8.6,0.50704,0.00018,28.68602]
[1779680153216,30.42,76999.59,8.6,0.50559,0.00018,28.68471]
[1779680159091,30.42,77000.4,8.6,0.50574,0.00018,28.68486]
[1779680161718,30.42,77000.79,8.6,0.50581,0.00018,28.68493]
[1779680164836,30.42,77001.54,8.6,0.50595,0.00018,28.68507]
[1779680164872,30.42,77001.54,8.6,0.50595,0.00018,28.68507]
[1779680164910,30.42,77001.54,8.6,0.50595,0.00018,28.68507]
[1779680164926,30.42,77001.54,8.6,0.50595,0.00018,28.68507]
[1779680165275,30.42,77003.7,8.6,0.50634,0.00018,28.68543]
[1779680165327,30.42,77003.7,8.6,0.50634,0.00018,28.68543]
[1779680165381,30.42,77003.7,8.6,0.50634,0.00018,28.68543]
[1779680165488,30.42,77003.7,8.6,0.50634,0.00018,28.68543]
[1779680165885,30.42,77003.7,8.6,0.50634,0.00018,28.68543]
[1779680166752,30.42,77003.65,8.6,0.50633,0.00018,28.68543]
[1779680172182,30.42,77001.04,8.6,0.50586,0.00018,28.68498]
[1779680177217,30.41,77001.12,8.6,0.50587,0.00018,28.68499]
[1779680182252,30.41,77001.1,8.6,0.50587,0.00018,28.68499]
[1779680183400,30.41,77001.1,8.6,0.50587,0.00018,28.68499]
[1779680187912,30.41,76997.97,8.6,0.50529,0.00018,28.6844]
[1779680191899,30.41,77000.94,8.6,0.50584,0.00018,28.68496]
[1779680191918,30.41,77000.94,8.6,0.50584,0.00018,28.68496]
[1779680197285,30.41,77002.28,8.6,0.50608,0.00018,28.68207]
[1779680199755,30.4,76999.82,8.6,0.50563,0.00018,28.68163]
[1779680205417,30.4,76997.84,8.6,0.50527,0.00018,28.68124]
[1779680209351,30.4,76998.15,8.6,0.50532,0.00018,28.68131]
[1779680209357,30.4,76998.15,8.6,0.50532,0.00018,28.68131]
[1779680212477,30.4,77001.88,8.6,0.506,0.00018,28.682]
[1779680212828,30.4,77001.88,8.6,0.506,0.00018,28.682]
[1779680213387,30.4,77003.48,8.6,0.5063,0.00018,28.68227]
[1779680215221,30.4,77009.01,8.6,0.50731,0.00018,28.6831]
[1779680220522,30.39,77009.39,8.6,0.50737,0.00018,28.68315]
[1779680225417,30.39,77009.56,8.6,0.50741,0.00018,28.68317]
[1779680225767,30.39,77009.56,8.6,0.50741,0.00018,28.68317]
[1779680229190,30.39,77009.7,8.6,0.50743,0.00018,28.68319]
[1779680230164,30.39,77009.66,8.6,0.50742,0.00018,28.68318]
[1779680232778,30.39,77010.49,8.6,0.50758,0.00018,28.68329]
[1779680232801,30.39,77010.49,8.6,0.50758,0.00018,28.68329]
[1779680234621,30.39,77017.15,8.6,0.50879,0.00018,28.68397]
[1779680235509,30.39,77017.15,8.6,0.50879,0.00018,28.68397]
[1779680240664,30.39,77018.14,8.6,0.50897,0.00018,28.68405]
[1779680245700,30.38,77017.91,8.6,0.50893,0.00018,28.68404]
[1779680252749,30.38,77018.3,8.6,0.509,0.00018,28.68094]
[1779680263871,30.38,77018.42,8.6,0.50902,0.00018,28.68095]
[1779680264337,30.38,77018.42,8.6,0.50902,0.00018,28.68095]
[1779680267158,30.37,77022.74,8.6,0.50981,0.00018,28.68122]
[1779680272889,30.37,77022.72,8.6,0.50981,0.00018,28.68122]
[1779680277063,30.37,77022.49,8.6,0.50976,0.00018,28.6812]
[1779680282959,30.37,77021.99,8.6,0.50967,0.00018,28.68118]
[1779680287994,30.36,77022.46,8.6,0.50976,0.00018,28.6812]
[1779680292536,30.36,77022.46,8.6,0.50976,0.00018,28.6812]
[1779680298064,30.36,77023.05,8.6,0.50987,0.00018,28.68123]
[1779680304106,30.36,77023.64,8.6,0.50997,0.00018,28.68126]
[1779680309141,30.36,77023.11,8.6,0.50988,0.00018,28.68124]
[1779680310247,30.36,77023.11,8.6,0.50988,0.00018,28.68124]
[1779680310442,30.36,77022.5,8.6,0.50976,0.00018,28.68121]
[1779680311050,30.36,77022.5,8.6,0.50976,0.00018,28.68121]
[1779680311155,30.36,77013.0,8.6,0.50803,0.00018,28.67732]
[1779680313546,30.35,77010.86,8.6,0.50764,0.00018,28.67708]
[1779680314017,30.35,77010.86,8.6,0.50764,0.00018,28.67708]
[1779680319211,30.35,77013.92,8.6,0.5082,0.00018,28.67742]
[1779680324246,30.35,77014.04,8.6,0.50822,0.00018,28.67743]
[1779680329280,30.35,77014.32,8.6,0.50827,0.00018,28.67746]
[1779680334316,30.35,77014.27,8.6,0.50826,0.00018,28.67746]
[1779680340414,30.35,77014.28,8.6,0.50826,0.00018,28.67746]
[1779680341365,30.35,77017.83,8.6,0.50891,0.00018,28.67778]
[1779680346822,30.34,77016.73,8.6,0.50871,0.00018,28.67769]
[1779680346826,30.34,77016.73,8.6,0.50871,0.00018,28.67769]
[1779680346834,30.34,77017.09,8.6,0.50878,0.00018,28.67772]
[1779680347396,30.34,77017.09,8.6,0.50878,0.00018,28.67772]
[1779680351284,30.34,77017.51,8.6,0.50885,0.00018,28.67775]
[1779680351385,30.34,77017.49,8.6,0.50885,0.00018,28.67775]
[1779680355463,30.34,77025.58,8.6,0.51033,0.00018,28.67821]
[1779680357026,30.34,77025.58,8.6,0.51033,0.00018,28.67821]
[1779680362482,30.34,77021.31,8.6,0.50955,0.00018,28.67801]
[1779680363049,30.34,77021.31,8.6,0.50955,0.00018,28.67801]
[1779680364526,30.34,77014.86,8.6,0.50837,0.00018,28.67752]
[1779680369561,30.34,77014.89,8.6,0.50837,0.00018,28.67752]
[1779680371717,30.34,77014.81,8.6,0.50836,0.00018,28.67751]
[1779680377930,30.34,77015.81,8.6,0.50854,0.00018,28.67448]
[1779680378130,30.34,77015.81,8.6,0.50854,0.00018,28.67448]
[1779680383659,30.34,77018.01,8.6,0.50894,0.00018,28.67466]
[1779680386585,30.34,77021.48,8.6,0.50958,0.00018,28.67489]
[1779680386680,30.34,77019.69,8.6,0.50925,0.00018,28.67478]
[1779680391797,30.34,77016.57,8.6,0.50868,0.00018,28.67454]
[1779680397757,30.33,77014.6,8.6,0.50832,0.00018,28.67436]
[1779680399363,30.33,77014.6,8.6,0.50832,0.00018,28.67436]
[1779680402129,30.33,77014.42,8.6,0.50829,0.00018,28.67434]
[1779680402161,30.33,77014.42,8.6,0.50829,0.00018,28.67434]
[1779680402361,30.33,77014.42,8.6,0.50829,0.00018,28.67434]
[1779680403433,30.33,77014.55,8.6,0.50831,0.00018,28.67436]
[1779680402793,30.33,77007.93,8.6,0.5071,0.00018,28.67357]
[1779680407827,30.33,77002.33,8.6,0.50607,0.00018,28.6727]
[1779680413248,30.33,77002.66,8.6,0.50613,0.00018,28.67276]
[1779680418905,30.33,77003.07,8.6,0.50621,0.00018,28.67283]
[1779680423945,30.33,77003.55,8.6,0.5063,0.00018,28.67291]
[1779680428978,30.33,77003.83,8.6,0.50635,0.00018,28.67296]
[1779680430453,30.33,77003.83,8.6,0.50635,0.00018,28.67296]
[1779680430489,30.33,77003.8,8.6,0.50634,0.00018,28.67295]
[1779680430833,30.33,77003.8,8.6,0.50634,0.00018,28.67295]
[1779680443467,30.33,77008.02,8.6,0.50711,0.00018,28.67046]
[1779680450426,30.32,77009.77,8.6,0.50743,0.00018,28.67069]
[1779680450770,30.32,77009.77,8.6,0.50743,0.00018,28.67069]
[1779680451645,30.32,77009.8,8.6,0.50744,0.00018,28.67069]
[1779680458188,30.32,77008.98,8.6,0.50729,0.00018,28.67059]
[1779680467251,30.32,77008.38,8.6,0.50718,0.00018,28.67051]
[1779680468962,30.32,77008.17,8.6,0.50714,0.00018,28.67048]
[1779680469626,30.32,77007.27,8.6,0.50698,0.00018,28.67035]
[1779680471064,30.32,77007.49,8.6,0.50702,0.00018,28.67038]
[1779680472657,30.32,77001.62,8.6,0.50594,0.00018,28.66945]
[1779680472721,30.32,77001.62,8.6,0.50594,0.00018,28.66945]
[1779680473215,30.32,77001.62,8.6,0.50594,0.00018,28.66945]
[1779680473485,30.32,77001.62,8.6,0.50594,0.00018,28.66945]
[1779680473293,30.32,76992.09,8.6,0.5042,0.00018,28.6675]
[1779680477153,30.32,76988.81,8.6,0.5036,0.00018,28.6667]
[1779680483363,30.33,76989.16,8.6,0.50366,0.00018,28.66679]
[1779680486337,30.33,76988.14,8.6,0.50348,0.00018,28.66653]
[1779680486389,30.33,76988.14,8.6,0.50348,0.00018,28.66653]
[1779680487256,30.33,76988.14,8.6,0.50348,0.00018,28.66653]
[1779680487703,30.33,76985.48,8.6,0.50299,0.00018,28.66582]
[1779680487873,30.33,76985.48,8.6,0.50299,0.00018,28.66582]
[1779680488399,30.33,76984.54,8.6,0.50282,0.00018,28.66556]
[1779680489379,30.33,76984.54,8.6,0.50282,0.00018,28.66556]
[1779680489405,30.33,76984.31,8.6,0.50277,0.00018,28.66549]
[1779680489991,30.33,76984.31,8.6,0.50277,0.00018,28.66549]
[1779680490070,30.33,76984.31,8.6,0.50277,0.00018,28.66549]
[1779680492679,30.33,76984.9,8.6,0.50288,0.00018,28.66253]
[1779680492780,30.33,76984.9,8.6,0.50288,0.00018,28.66253]
[1779680500957,30.33,76984.69,8.6,0.50284,0.00018,28.66247]
[1779680500967,30.33,76984.69,8.6,0.50284,0.00018,28.66247]
[1779680500980,30.33,76984.69,8.6,0.50284,0.00018,28.66247]
[1779680501581,30.33,76989.37,8.6,0.5037,0.00018,28.66371]
[1779680501880,30.33,76989.37,8.6,0.5037,0.00018,28.66371]
[1779680502050,30.33,76989.37,8.6,0.5037,0.00018,28.66371]
[1779680507531,30.33,76993.0,8.6,0.50437,0.00018,28.66458]
[1779680513229,30.33,76993.07,8.6,0.50438,0.00018,28.66459]
[1779680521239,30.34,76993.25,8.6,0.50441,0.00018,28.66463]
[1779680524778,30.35,76993.63,8.6,0.50448,0.00018,28.66472]
[1779680524790,30.35,76993.63,8.6,0.50448,0.00018,28.66472]
[1779680529408,30.35,76999.87,8.6,0.50563,0.00018,28.666]
[1779680532259,30.35,77000.87,8.6,0.50581,0.00018,28.66618]
[1779680533190,30.35,77000.95,8.6,0.50582,0.00018,28.6662]
[1779680538749,30.36,77001.96,8.6,0.50601,0.00018,28.66638]
[1779680543784,30.36,77002.81,8.6,0.50617,0.00018,28.66652]
[1779680550010,30.36,77002.7,8.6,0.50615,0.00018,28.6665]
[1779680550866,30.37,77002.7,8.6,0.50615,0.00018,28.6665]
[1779680551019,30.37,77002.7,8.6,0.50615,0.00018,28.6665]
[1779680553942,30.37,76998.6,8.6,0.5054,0.00018,28.66262]
[1779680553949,30.37,76998.6,8.6,0.5054,0.00018,28.66262]
[1779680553959,30.37,76998.6,8.6,0.5054,0.00018,28.66262]
[1779680554507,30.37,76998.6,8.6,0.5054,0.00018,28.66262]
[1779680554755,30.37,76998.05,8.6,0.5053,0.00018,28.66252]
[1779680554861,30.37,76991.06,8.6,0.50402,0.00018,28.66098]
[1779680556585,30.37,76991.06,8.6,0.50402,0.00018,28.66098]
[1779680557613,30.37,76986.66,8.6,0.50321,0.00018,28.65987]
[1779680558563,30.37,76986.66,8.6,0.50321,0.00018,28.65987]
[1779680558912,30.37,76986.03,8.6,0.5031,0.00018,28.6597]
[1779680564453,30.37,76985.93,8.6,0.50308,0.00018,28.65967]
[1779680564454,30.37,76985.93,8.6,0.50308,0.00018,28.65967]
[1779680567952,30.38,76993.08,8.6,0.50439,0.00018,28.66146]
[1779680572987,30.38,76994.49,8.6,0.50465,0.00018,28.66177]
[1779680575055,30.38,76994.51,8.6,0.50465,0.00018,28.66177]
[1779680580431,30.38,76994.63,8.6,0.50467,0.00018,28.6618]
[1779680580440,30.38,76994.63,8.6,0.50467,0.00018,28.6618]
[1779680581433,30.39,76996.15,8.6,0.50495,0.00018,28.66213]
[1779680582048,30.39,76994.66,8.6,0.50468,0.00018,28.66181]
[1779680590122,30.39,76995.13,8.6,0.50477,0.00018,28.66191]
[1779680597171,30.39,76994.62,8.6,0.50467,0.00018,28.6618]
[1779680597910,30.39,76994.62,8.6,0.50467,0.00018,28.6618]
[1779680605356,30.4,76995.17,8.6,0.50478,0.00018,28.66191]
[1779680608900,30.4,76995.13,8.6,0.50477,0.00018,28.66191]
[1779680611420,30.4,76994.53,8.6,0.50466,0.00018,28.66178]
[1779680617311,30.41,76995.05,8.6,0.50476,0.00018,28.65876]
[1779680622346,30.41,76995.0,8.6,0.50475,0.00018,28.65875]
[1779680630616,30.41,76995.25,8.6,0.50479,0.00018,28.6588]
[1779680631247,30.41,76995.34,8.6,0.50481,0.00018,28.65882]
[1779680636604,30.42,76995.03,8.6,0.50475,0.00018,28.65875]
[1779680636917,30.42,76994.85,8.6,0.50472,0.00018,28.65871]
[1779680637149,30.42,76994.85,8.6,0.50472,0.00018,28.65871]
[1779680640049,30.42,76994.17,8.6,0.5046,0.00018,28.65856]
[1779680645410,30.42,76994.37,8.6,0.50463,0.00018,28.65861]
[1779680651549,30.43,76994.84,8.6,0.50472,0.00018,28.65871]
[1779680653113,30.43,76994.77,8.6,0.50471,0.00018,28.65869]
[1779680657155,30.43,76994.77,8.6,0.50471,0.00018,28.65869]
[1779680659518,30.43,76994.77,8.6,0.50471,0.00018,28.65869]
[1779680662492,30.44,76994.77,8.6,0.50471,0.00018,28.65869]
[1779680664307,30.44,76994.76,8.6,0.50471,0.00018,28.65869]
[1779680675052,30.44,76994.34,8.6,0.50463,0.00018,28.6586]
[1779680683431,30.45,76994.26,8.6,0.50462,0.00018,28.65545]
[1779680691475,30.45,76994.46,8.6,0.50466,0.00018,28.65549]
[1779680693143,30.45,76994.57,8.6,0.50468,0.00018,28.65551]
[1779680693979,30.45,76994.04,8.6,0.50458,0.00018,28.6554]
[1779680696532,30.45,76991.87,8.6,0.50418,0.00018,28.6549]
[1779680697148,30.44,76991.84,8.6,0.50418,0.00018,28.6549]
[1779680697200,30.44,76991.84,8.6,0.50418,0.00018,28.6549]
[1779680701087,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701108,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701110,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701166,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701313,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701392,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701405,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701609,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701693,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701680,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680701793,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680702344,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680702542,30.44,76991.34,8.6,0.50409,0.00018,28.65478]
[1779680702565,30.44,76976.85,8.6,0.50144,0.00018,28.6507]
[1779680702799,30.44,76976.85,8.6,0.50144,0.00018,28.6507]
[1779680702987,30.44,76976.85,8.6,0.50144,0.00018,28.6507]
[1779680702996,30.44,76967.91,8.6,0.49981,0.00018,28.64756]
[1779680703797,30.44,76967.91,8.6,0.49981,0.00018,28.64756]
[1779680703949,30.44,76967.91,8.6,0.49981,0.00018,28.64756]
[1779680705092,30.44,76965.95,8.6,0.49945,0.00018,28.6468]
[1779680705841,30.44,76963.98,8.6,0.49909,0.00018,28.64602]
[1779680707063,30.44,76962.3,8.6,0.49879,0.00018,28.64534]
[1779680708949,30.44,76954.89,8.6,0.49743,0.00018,28.64212]
[1779680710202,30.44,76954.89,8.6,0.49743,0.00018,28.64212]
[1779680711226,30.43,76954.17,8.6,0.4973,0.00018,28.64179]
[1779680711245,30.43,76954.1,8.6,0.49729,0.00018,28.64176]
[1779680712938,30.43,76955.19,8.6,0.49748,0.00018,28.64226]
[1779680715998,30.43,76961.7,8.6,0.49867,0.00018,28.64509]
[1779680721108,30.43,76961.72,8.6,0.49867,0.00018,28.6451]
[1779680723047,30.43,76954.85,8.6,0.49742,0.00018,28.6421]
[1779680728082,30.43,76953.35,8.6,0.49715,0.00018,28.64141]
[1779680731892,30.42,76953.65,8.6,0.4972,0.00018,28.63842]
[1779680739160,30.42,76946.45,8.6,0.49588,0.00018,28.63492]
[1779680741034,30.42,76946.45,8.6,0.49588,0.00018,28.63492]
[1779680741137,30.42,76946.45,8.6,0.49588,0.00018,28.63492]
[1779680741158,30.42,76946.45,8.6,0.49588,0.00018,28.63492]
[1779680748186,30.42,76947.95,8.6,0.49616,0.00018,28.63567]
[1779680752449,30.43,76944.17,8.6,0.49547,0.00018,28.63374]
[1779680752645,30.43,76944.17,8.6,0.49547,0.00018,28.63374]
[1779680752700,30.43,76944.17,8.6,0.49547,0.00018,28.63374]
[1779680752715,30.43,76944.17,8.6,0.49547,0.00018,28.63374]
[1779680752949,30.43,76944.17,8.6,0.49547,0.00018,28.63374]
[1779680753143,30.43,76944.17,8.6,0.49547,0.00018,28.63374]
[1779680754792,30.42,76938.47,8.6,0.49443,0.00018,28.63068]
[1779680760929,30.42,76940.46,8.6,0.49479,0.00018,28.63177]
[1779680760940,30.42,76940.46,8.6,0.49479,0.00018,28.63177]
[1779680760946,30.42,76940.46,8.6,0.49479,0.00018,28.63177]
[1779680761317,30.42,76943.01,8.6,0.49525,0.00018,28.63313]
[1779680762267,30.42,76943.01,8.6,0.49525,0.00018,28.63313]
[1779680763833,30.42,76943.19,8.6,0.49529,0.00018,28.63323]
[1779680769372,30.42,76940.52,8.6,0.4948,0.00018,28.6318]
[1779680775414,30.42,76941.84,8.6,0.49504,0.00018,28.63251]
[1779680782462,30.42,76942.46,8.6,0.49515,0.00018,28.63284]
[1779680785484,30.42,76950.08,8.6,0.49654,0.00018,28.63672]
[1779680785970,30.42,76950.08,8.6,0.49654,0.00018,28.63672]
[1779680791526,30.41,76951.68,8.6,0.49683,0.00018,28.63435]
[1779680791881,30.41,76951.68,8.6,0.49683,0.00018,28.63435]
[1779680797568,30.41,76946.45,8.6,0.49587,0.00018,28.63178]
[1779680802603,30.41,76942.1,8.6,0.49508,0.00018,28.62951]
[1779680807638,30.41,76941.84,8.6,0.49503,0.00018,28.62938]
[1779680811475,30.41,76941.84,8.6,0.49503,0.00018,28.62938]
[1779680811531,30.41,76941.84,8.6,0.49503,0.00018,28.62938]
[1779680811666,30.41,76938.86,8.6,0.49449,0.00018,28.62775]
[1779680812278,30.41,76938.86,8.6,0.49449,0.00018,28.62775]
[1779680812320,30.41,76938.86,8.6,0.49449,0.00018,28.62775]
[1779680812421,30.41,76938.86,8.6,0.49449,0.00018,28.62775]
[1779680812480,30.41,76938.86,8.6,0.49449,0.00018,28.62775]
[1779680812593,30.41,76938.86,8.6,0.49449,0.00018,28.62775]
[1779680812596,30.41,76938.86,8.6,0.49449,0.00018,28.62775]
[1779680817759,30.41,76930.75,8.6,0.493,0.00018,28.62307]
[1779680817859,30.41,76930.75,8.6,0.493,0.00018,28.62307]
[1779680820530,30.41,76930.08,8.6,0.49288,0.00018,28.62266]
[1779680820781,30.41,76930.08,8.6,0.49288,0.00018,28.62266]
[1779680820862,30.41,76930.08,8.6,0.49288,0.00018,28.62266]
[1779680822507,30.41,76929.54,8.6,0.49278,0.00018,28.62233]
[1779680827794,30.41,76932.29,8.6,0.49328,0.00018,28.62399]
[1779680829263,30.41,76932.81,8.6,0.49338,0.00018,28.62429]
[1779680829367,30.41,76932.81,8.6,0.49338,0.00018,28.62429]
[1779680829428,30.41,76932.81,8.6,0.49338,0.00018,28.62429]
[1779680832064,30.41,76938.69,8.6,0.49445,0.00018,28.62766]
[1779680832474,30.41,76938.69,8.6,0.49445,0.00018,28.62766]
[1779680836452,30.41,76941.7,8.6,0.495,0.00018,28.6293]
[1779680837117,30.41,76942.02,8.6,0.49506,0.00018,28.62947]
[1779680837852,30.41,76942.02,8.6,0.49506,0.00018,28.62947]
[1779680837864,30.41,76943.62,8.6,0.49535,0.00018,28.63032]
[1779680838645,30.41,76943.62,8.6,0.49535,0.00018,28.63032]
[1779680839049,30.41,76944.75,8.6,0.49556,0.00018,28.63091]
[1779680839403,30.41,76944.75,8.6,0.49556,0.00018,28.63091]
[1779680839823,30.41,76944.75,8.6,0.49556,0.00018,28.63091]
[1779680840644,30.41,76944.34,8.6,0.49549,0.00018,28.63069]
[1779680841595,30.41,76944.34,8.6,0.49549,0.00018,28.63069]
[1779680843904,30.4,76944.34,8.6,0.49549,0.00018,28.63069]
[1779680844335,30.4,76944.34,8.6,0.49549,0.00018,28.63069]
[1779680845920,30.4,76951.69,8.6,0.49683,0.00018,28.63436]
[1779680850955,30.4,76953.57,8.6,0.49717,0.00018,28.63524]
[1779680855990,30.4,76953.03,8.6,0.49707,0.00018,28.63186]
[1779680859360,30.4,76953.74,8.6,0.4972,0.00018,28.63219]
[1779680859443,30.4,76953.61,8.6,0.49717,0.00018,28.63213]
[1779680861661,30.4,76952.44,8.6,0.49696,0.00018,28.63158]
[1779680861758,30.39,76951.16,8.6,0.49673,0.00018,28.63097]
[1779680866372,30.39,76954.93,8.6,0.49741,0.00018,28.63273]
[1779680866475,30.39,76954.83,8.6,0.4974,0.00018,28.63269]
[1779680868724,30.39,76951.99,8.6,0.49688,0.00018,28.63136]
[1779680874659,30.39,76948.16,8.6,0.49617,0.00018,28.6295]
[1779680880160,30.39,76943.19,8.6,0.49526,0.00018,28.62695]
[1779680884536,30.38,76941.96,8.6,0.49504,0.00018,28.6263]
[1779680890230,30.38,76941.41,8.6,0.49494,0.00018,28.626]
[1779680895265,30.38,76941.72,8.6,0.49499,0.00018,28.62616]
[1779680896304,30.38,76941.72,8.6,0.49499,0.00018,28.62616]
[1779680897050,30.38,76942.37,8.6,0.49511,0.00018,28.62651]
[1779680900871,30.38,76949.78,8.6,0.49647,0.00018,28.6303]
[1779680901016,30.38,76949.96,8.6,0.4965,0.00018,28.63038]
[1779680901307,30.38,76954.9,8.6,0.4974,0.00018,28.63272]
[1779680906908,30.38,76956.95,8.6,0.49778,0.00018,28.63364]
[1779680911283,30.37,76956.96,8.6,0.49778,0.00018,28.63365]
[1779680911312,30.37,76956.96,8.6,0.49778,0.00018,28.63365]
[1779680911377,30.37,76956.21,8.6,0.49764,0.00018,28.63018]
[1779680914540,30.37,76953.43,8.6,0.49713,0.00018,28.6289]
[1779680916744,30.37,76953.18,8.6,0.49708,0.00018,28.62879]
[1779680916827,30.37,76946.67,8.6,0.49589,0.00018,28.62561]
[1779680917723,30.37,76946.67,8.6,0.49589,0.00018,28.62561]
[1779680918398,30.37,76945.03,8.6,0.49559,0.00018,28.62477]
[1779680923464,30.37,76943.58,8.6,0.49533,0.00018,28.62402]
[1779680926005,30.37,76943.94,8.6,0.49539,0.00018,28.6242]
[1779680926050,30.37,76943.94,8.6,0.49539,0.00018,28.6242]
[1779680930518,30.37,76954.42,8.6,0.49731,0.00018,28.62936]
[1779680938574,30.37,76956.2,8.6,0.49763,0.00018,28.63017]
[1779680941640,30.37,76956.3,8.6,0.49765,0.00018,28.63022]
[1779680949102,30.37,76956.58,8.6,0.4977,0.00018,28.63034]
[1779680949128,30.37,76956.58,8.6,0.4977,0.00018,28.63034]
[1779680949254,30.37,76956.58,8.6,0.4977,0.00018,28.63034]
[1779680949651,30.36,76959.5,8.6,0.49824,0.00018,28.63162]
[1779680951566,30.36,76963.67,8.6,0.499,0.00018,28.63337]
[1779680952146,30.36,76965.23,8.6,0.49929,0.00018,28.63399]
[1779680952269,30.36,76965.23,8.6,0.49929,0.00018,28.63399]
[1779680957395,30.36,76972.84,8.6,0.50068,0.00018,28.63683]
[1779680963815,30.36,76972.37,8.6,0.50059,0.00018,28.63666]
[1779680969791,30.35,76972.38,8.6,0.50059,0.00018,28.63666]
[1779680973436,30.35,76972.38,8.6,0.50059,0.00018,28.63353]
[1779680978854,30.35,76967.61,8.6,0.49971,0.00018,28.63178]
[1779680979478,30.35,76967.61,8.6,0.49971,0.00018,28.63178]
[1779680982073,30.35,76967.52,8.6,0.4997,0.00018,28.63175]
[1779680984694,30.35,76968.36,8.6,0.49985,0.00018,28.63207]
[1779680989932,30.34,76968.2,8.6,0.49982,0.00018,28.63201]
[1779680993367,30.34,76968.21,8.6,0.49982,0.00018,28.63201]
[1779680993960,30.34,76967.78,8.6,0.49974,0.00018,28.63185]
[1779680995229,30.34,76966.7,8.6,0.49954,0.00018,28.63143]
[1779680995974,30.34,76967.02,8.6,0.4996,0.00018,28.63156]
[1779681001009,30.34,76964.9,8.6,0.49921,0.00018,28.63073]
[1779681003641,30.34,76965.03,8.6,0.49924,0.00018,28.63078]
[1779681003780,30.34,76965.03,8.6,0.49924,0.00018,28.63078]
[1779681004037,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681004167,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681004414,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681004448,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681004472,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681004556,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681004558,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681004893,30.33,76959.76,8.6,0.49827,0.00018,28.6286]
[1779681005039,30.33,76943.2,8.6,0.49523,0.00018,28.62067]
[1779681005454,30.33,76943.2,8.6,0.49523,0.00018,28.62067]
[1779681006046,30.33,76941.17,8.6,0.49486,0.00018,28.61958]
[1779681007117,30.33,76940.78,8.6,0.49479,0.00018,28.61937]
[1779681012854,30.33,76940.56,8.6,0.49475,0.00018,28.61925]
[1779681018130,30.33,76940.93,8.6,0.49482,0.00018,28.61945]
[1779681023165,30.33,76937.46,8.6,0.49418,0.00018,28.61753]
[1779681029207,30.33,76938.18,8.6,0.49431,0.00018,28.61793]
[1779681034242,30.33,76936.52,8.6,0.494,0.00018,28.61386]
[1779681039704,30.33,76936.48,8.6,0.494,0.00018,28.61384]
[1779681040011,30.33,76936.48,8.6,0.494,0.00018,28.61384]
[1779681045319,30.33,76937.67,8.6,0.49421,0.00018,28.61451]
[1779681055390,30.33,76938.02,8.6,0.49428,0.00018,28.61471]
[1779681061432,30.32,76938.38,8.6,0.49434,0.00018,28.61491]
[1779681066467,30.32,76938.75,8.6,0.49441,0.00018,28.61511]
[1779681071502,30.32,76940.92,8.6,0.49481,0.00018,28.61631]
[1779681076537,30.32,76943.27,8.6,0.49524,0.00018,28.61756]
[1779681079961,30.32,76943.53,8.6,0.49529,0.00018,28.6177]
[1779681080247,30.32,76943.4,8.6,0.49526,0.00018,28.61763]
[1779681085915,30.32,76944.31,8.6,0.49543,0.00018,28.61811]
[1779681086049,30.32,76944.31,8.6,0.49543,0.00018,28.61811]
[1779681087615,30.32,76951.47,8.6,0.49674,0.00018,28.6217]
[1779681091023,30.32,76953.1,8.6,0.49704,0.00018,28.62247]
[1779681091076,30.32,76953.36,8.6,0.49709,0.00018,28.61946]
[1779681096678,30.32,76955.39,8.6,0.49746,0.00018,28.6204]
[1779681104734,30.32,76958.2,8.6,0.49797,0.00018,28.62165]
[1779681107409,30.32,76958.68,8.6,0.49806,0.00018,28.62186]
[1779681112790,30.32,76961.39,8.6,0.49856,0.00018,28.62302]
[1779681118832,30.31,76963.25,8.6,0.4989,0.00018,28.62379]
[1779681120829,30.31,76963.81,8.6,0.499,0.00018,28.62402]
[1779681121883,30.31,76964.07,8.6,0.49905,0.00018,28.62413]
[1779681122394,30.31,76965.09,8.6,0.49923,0.00018,28.62453]
[1779681123640,30.31,76968.33,8.6,0.49983,0.00018,28.62579]
[1779681124290,30.31,76971.37,8.6,0.50039,0.00018,28.62691]
[1779681124792,30.31,76971.37,8.6,0.50039,0.00018,28.62691]
[1779681127885,30.31,76976.32,8.6,0.50129,0.00018,28.62861]
[1779681132681,30.31,76981.13,8.6,0.50218,0.00018,28.63013]
[1779681135717,30.31,76980.98,8.6,0.50215,0.00018,28.63008]
[1779681138534,30.31,76980.87,8.6,0.50213,0.00018,28.63005]
[1779681142542,30.31,76980.58,8.6,0.50207,0.00018,28.62996]
[1779681143565,30.31,76980.83,8.6,0.50212,0.00018,28.63004]
[1779681143695,30.31,76980.83,8.6,0.50212,0.00018,28.63004]
[1779681144050,30.31,76980.83,8.6,0.50212,0.00018,28.63004]
[1779681144132,30.31,76974.84,8.6,0.50102,0.00018,28.62812]
[1779681145052,30.31,76974.84,8.6,0.50102,0.00018,28.62812]
[1779681147105,30.31,76970.87,8.6,0.50029,0.00018,28.62673]
[1779681151230,30.3,76970.04,8.6,0.50014,0.00018,28.62329]
[1779681153682,30.3,76971.31,8.6,0.50037,0.00018,28.62375]
[1779681154080,30.31,76971.64,8.6,0.50043,0.00018,28.62387]
[1779681159115,30.3,76972.51,8.6,0.50059,0.00018,28.62418]
[1779681164150,30.3,76972.13,8.6,0.50052,0.00018,28.62405]
[1779681171221,30.3,76972.04,8.6,0.5005,0.00018,28.62401]
[1779681177319,30.3,76972.91,8.6,0.50066,0.00018,28.62432]
[1779681179255,30.3,76980.78,8.6,0.50211,0.00018,28.62689]
[1779681180753,30.3,76980.78,8.6,0.50211,0.00018,28.62689]
[1779681180766,30.3,76980.78,8.6,0.50211,0.00018,28.62689]
[1779681180813,30.3,76980.78,8.6,0.50211,0.00018,28.62689]
[1779681184442,30.3,76983.51,8.6,0.50261,0.00018,28.62769]
[1779681190332,30.3,76983.29,8.6,0.50257,0.00018,28.62763]
[1779681196374,30.3,76983.8,8.6,0.50266,0.00018,28.62777]
[1779681200191,30.3,76983.89,8.6,0.50268,0.00018,28.6278]
[1779681202541,30.3,76983.52,8.6,0.50261,0.00018,28.62769]
[1779681202642,30.29,76983.52,8.6,0.50261,0.00018,28.62769]
[1779681208458,30.29,76984.06,8.6,0.50271,0.00018,28.62785]
[1779681213493,30.29,76983.42,8.6,0.50259,0.00018,28.62453]
[1779681219013,30.29,76982.97,8.6,0.50251,0.00018,28.6244]
[1779681219019,30.29,76982.97,8.6,0.50251,0.00018,28.6244]
[1779681219050,30.29,76982.97,8.6,0.50251,0.00018,28.6244]
[1779681219106,30.29,76982.97,8.6,0.50251,0.00018,28.6244]
[1779681225417,30.29,76979.38,8.6,0.50185,0.00018,28.62333]
[1779681225431,30.29,76979.38,8.6,0.50185,0.00018,28.62333]
[1779681226363,30.29,76979.38,8.6,0.50185,0.00018,28.62333]
[1779681229608,30.3,76969.41,8.6,0.50002,0.00018,28.61993]
[1779681234644,30.3,76970.76,8.6,0.50027,0.00018,28.62042]
[1779681239678,30.3,76970.47,8.6,0.50021,0.00018,28.62032]
[1779681244150,30.3,76970.15,8.6,0.50016,0.00018,28.6202]
[1779681246836,30.3,76968.68,8.6,0.49989,0.00018,28.61965]
[1779681246905,30.3,76967.55,8.6,0.49968,0.00018,28.61922]
[1779681249748,30.3,76961.5,8.6,0.49857,0.00018,28.6168]
[1779681254782,30.3,76962.47,8.6,0.49875,0.00018,28.6172]
[1779681257131,30.3,76962.91,8.6,0.49883,0.00018,28.61738]
[1779681257224,30.3,76964.53,8.6,0.49912,0.00018,28.61804]
[1779681260424,30.3,76965.48,8.6,0.4993,0.00018,28.61842]
[1779681265860,30.3,76973.29,8.6,0.50073,0.00018,28.62132]
[1779681267396,30.3,76973.36,8.6,0.50074,0.00018,28.62134]
[1779681274926,30.29,76971.01,8.6,0.50031,0.00018,28.61738]
[1779681279960,30.29,76968.15,8.6,0.49978,0.00018,28.61632]
[1779681286003,30.29,76968.33,8.6,0.49982,0.00018,28.61639]
[1779681291038,30.29,76965.3,8.6,0.49926,0.00018,28.61521]
[1779681296073,30.28,76965.41,8.6,0.49928,0.00018,28.61526]
[1779681301108,30.28,76968.17,8.6,0.49978,0.00018,28.61633]
[1779681305265,30.28,76970.44,8.6,0.5002,0.00018,28.61717]
[1779681314199,30.28,76972.15,8.6,0.50051,0.00018,28.61779]
[1779681315279,30.28,76972.15,8.6,0.50051,0.00018,28.61779]
[1779681321249,30.28,76971.53,8.6,0.5004,0.00018,28.61757]
[1779681326284,30.27,76971.9,8.6,0.50047,0.00018,28.6177]
[1779681332326,30.27,76970.35,8.6,0.50018,0.00018,28.614]
[1779681337361,30.27,76970.23,8.6,0.50016,0.00018,28.61396]
[1779681342396,30.27,76968.79,8.6,0.49989,0.00018,28.61343]
[1779681345801,30.27,76968.13,8.6,0.49977,0.00018,28.61318]
[1779681345897,30.26,76967.38,8.6,0.49963,0.00018,28.61289]
[1779681347431,30.27,76960.86,8.6,0.49843,0.00018,28.61026]
[1779681355670,30.26,76960.48,8.6,0.49836,0.00018,28.6101]
[1779681355767,30.26,76961.22,8.6,0.4985,0.00018,28.61041]
[1779681361531,30.26,76966.08,8.6,0.49939,0.00018,28.61239]
[1779681366579,30.26,76965.52,8.6,0.49929,0.00018,28.61217]
[1779681371613,30.26,76965.44,8.6,0.49927,0.00018,28.61213]
[1779681373771,30.26,76965.44,8.6,0.49927,0.00018,28.61213]
[1779681375375,30.26,76965.36,8.6,0.49926,0.00018,28.6121]
[1779681380677,30.26,76965.64,8.6,0.49931,0.00018,28.61221]
[1779681386719,30.26,76968.02,8.6,0.49975,0.00018,28.61313]
[1779681392763,30.26,76967.79,8.6,0.4997,0.00018,28.60991]
[1779681397796,30.26,76968.87,8.6,0.4999,0.00018,28.61032]
[1779681402831,30.25,76967.82,8.6,0.49971,0.00018,28.60992]
[1779681407867,30.25,76967.64,8.6,0.49967,0.00018,28.60985]
[1779681412901,30.25,76968.24,8.6,0.49978,0.00018,28.61008]
[1779681422972,30.25,76964.54,8.6,0.4991,0.00018,28.60864]
[1779681423998,30.25,76964.54,8.6,0.4991,0.00018,28.60864]
[1779681424172,30.25,76964.54,8.6,0.4991,0.00018,28.60864]
[1779681424272,30.25,76963.11,8.6,0.49884,0.00018,28.60806]
[1779681425993,30.25,76954.92,8.6,0.49733,0.00018,28.6045]
[1779681427084,30.25,76954.92,8.6,0.49733,0.00018,28.6045]
[1779681427299,30.25,76954.92,8.6,0.49733,0.00018,28.6045]
[1779681428545,30.25,76954.88,8.6,0.49733,0.00018,28.60448]
[1779681433627,30.25,76955.11,8.6,0.49737,0.00018,28.60458]
[1779681436017,30.25,76955.58,8.6,0.49745,0.00018,28.6048]
[1779681438049,30.25,76954.71,8.6,0.49729,0.00018,28.6044]
[1779681440120,30.25,76955.25,8.6,0.49739,0.00018,28.60465]
[1779681447141,30.25,76955.92,8.6,0.49752,0.00018,28.60495]
[1779681450043,30.25,76956.32,8.6,0.49759,0.00018,28.60513]
[1779681450162,30.25,76956.02,8.6,0.49753,0.00018,28.605]
[1779681454350,30.25,76956.02,8.6,0.49753,0.00018,28.605]
[1779681460284,30.25,76964.51,8.6,0.49909,0.00018,28.60549]
[1779681461052,30.24,76964.51,8.6,0.49909,0.00018,28.60549]
[1779681461842,30.24,76962.24,8.6,0.49868,0.00018,28.60456]
[1779681467281,30.24,76962.29,8.6,0.49868,0.00018,28.60458]
[1779681473323,30.25,76960.17,8.6,0.4983,0.00018,28.60369]
[1779681478360,30.25,76955.35,8.6,0.49741,0.00018,28.60156]
[1779681483396,30.25,76955.13,8.6,0.49737,0.00018,28.60146]
[1779681488549,30.25,76954.47,8.6,0.49725,0.00018,28.60115]
[1779681495590,30.25,76955.28,8.6,0.4974,0.00018,28.60153]
[1779681503537,30.24,76954.06,8.6,0.49717,0.00018,28.60096]
[1779681508842,30.24,76953.99,8.6,0.49716,0.00018,28.60093]
[1779681508943,30.24,76953.99,8.6,0.49716,0.00018,28.60093]
[1779681510203,30.24,76953.99,8.6,0.49716,0.00018,28.60093]
[1779681513331,30.24,76953.72,8.6,0.49711,0.00018,28.59767]
[1779681513432,30.24,76953.72,8.6,0.49711,0.00018,28.59767]
[1779681518641,30.24,76958.58,8.6,0.498,0.00018,28.59987]
[1779681523677,30.24,76962.42,8.6,0.49871,0.00018,28.6015]
[1779681528711,30.24,76961.96,8.6,0.49862,0.00018,28.60131]
[1779681533745,30.24,76961.08,8.6,0.49846,0.00018,28.60094]
[1779681539788,30.24,76961.25,8.6,0.49849,0.00018,28.60101]
[1779681544823,30.24,76961.33,8.6,0.49851,0.00018,28.60105]
[1779681548782,30.24,76960.96,8.6,0.49844,0.00018,28.60089]
[1779681548851,30.24,76958.54,8.6,0.49799,0.00018,28.59985]
[1779681553889,30.24,76956.4,8.6,0.4976,0.00018,28.5989]
[1779681558924,30.24,76955.07,8.6,0.49735,0.00018,28.59829]
[1779681559826,30.24,76955.07,8.6,0.49735,0.00018,28.59829]
[1779681559851,30.24,76955.07,8.6,0.49735,0.00018,28.59829]
[1779681560136,30.24,76955.07,8.6,0.49735,0.00018,28.59829]
[1779681560848,30.24,76953.2,8.6,0.49701,0.00018,28.59742]
[1779681560901,30.24,76953.2,8.6,0.49701,0.00018,28.59742]
[1779681561349,30.24,76944.18,8.6,0.49535,0.00018,28.59293]
[1779681565747,30.24,76939.19,8.6,0.49443,0.00018,28.59023]
[1779681567807,30.24,76935.9,8.6,0.49382,0.00018,28.58837]
[1779681571504,30.24,76938.77,8.6,0.49435,0.00018,28.59]
[1779681571523,30.24,76938.77,8.6,0.49435,0.00018,28.59]
[1779681573131,30.24,76941.45,8.6,0.49484,0.00018,28.58834]
[1779681581086,30.24,76943.81,8.6,0.49528,0.00018,28.5896]
[1779681584720,30.24,76942.67,8.6,0.49507,0.00018,28.58899]
[1779681586258,30.24,76942.8,8.6,0.49509,0.00018,28.58906]
[1779681592165,30.24,76941.99,8.6,0.49494,0.00018,28.58863]
[1779681600221,30.24,76942.29,8.6,0.495,0.00018,28.58879]
[1779681602752,30.24,76942.52,8.6,0.49504,0.00018,28.58892]
[1779681605031,30.24,76948.79,8.6,0.4962,0.00018,28.59215]
[1779681605052,30.24,76948.79,8.6,0.4962,0.00018,28.59215]
[1779681605162,30.24,76948.79,8.6,0.4962,0.00018,28.59215]
[1779681605259,30.24,76954.02,8.6,0.49716,0.00018,28.59467]
[1779681607987,30.24,76957.33,8.6,0.49777,0.00018,28.59618]
[1779681608280,30.24,76958.17,8.6,0.49792,0.00018,28.59655]
[1779681608677,30.24,76958.17,8.6,0.49792,0.00018,28.59655]
[1779681609287,30.24,76958.87,8.6,0.49805,0.00018,28.59686]
[1779681614237,30.24,76959.17,8.6,0.49811,0.00018,28.59699]
[1779681614338,30.24,76959.17,8.6,0.49811,0.00018,28.59699]
[1779681625407,30.25,76958.81,8.6,0.49804,0.00018,28.59683]
[1779681625723,30.25,76958.81,8.6,0.49804,0.00018,28.59683]
[1779681626249,30.25,76958.81,8.6,0.49804,0.00018,28.59683]
[1779681627422,30.25,76951.6,8.6,0.49672,0.00018,28.59353]
[1779681632457,30.25,76950.12,8.6,0.49644,0.00018,28.58967]
[1779681634250,30.25,76950.12,8.6,0.49644,0.00018,28.58967]
[1779681634471,30.25,76950.76,8.6,0.49656,0.00018,28.58999]
[1779681637455,30.25,76955.12,8.6,0.49736,0.00018,28.59204]
[1779681643534,30.25,76953.4,8.6,0.49705,0.00018,28.59125]
[1779681647562,30.25,76959.84,8.6,0.49823,0.00018,28.59414]
[1779681652597,30.24,76962.75,8.6,0.49876,0.00018,28.59537]
[1779681657632,30.24,76960.55,8.6,0.49836,0.00018,28.59445]
[1779681662667,30.24,76962.61,8.6,0.49874,0.00018,28.59531]
[1779681667625,30.24,76962.19,8.6,0.49866,0.00018,28.59513]
[1779681669179,30.24,76963.85,8.6,0.49896,0.00018,28.59582]
[1779681669202,30.24,76963.85,8.6,0.49896,0.00018,28.59582]
[1779681674887,30.23,76970.01,8.6,0.5001,0.00018,28.5982]
[1779681681527,30.23,76971.04,8.6,0.50029,0.00018,28.59858]
[1779681683649,30.23,76971.25,8.6,0.50032,0.00018,28.59865]
[1779681686222,30.22,76970.95,8.6,0.50027,0.00018,28.59854]
[1779681686259,30.22,76970.95,8.6,0.50027,0.00018,28.59854]
[1779681686323,30.22,76970.95,8.6,0.50027,0.00018,28.59854]
[1779681686343,30.22,76970.95,8.6,0.50027,0.00018,28.59854]
[1779681686998,30.22,76971.42,8.6,0.50035,0.00018,28.59871]
[1779681687344,30.22,76971.42,8.6,0.50035,0.00018,28.59871]
[1779681687570,30.22,76971.42,8.6,0.50035,0.00018,28.59871]
[1779681687672,30.22,76980.94,8.6,0.50211,0.00018,28.60186]
[1779681689231,30.22,76985.61,8.6,0.50297,0.00018,28.60321]
[1779681689271,30.22,76985.61,8.6,0.50297,0.00018,28.60321]
[1779681689309,30.22,76985.61,8.6,0.50297,0.00018,28.60321]
[1779681690276,30.22,76986.09,8.6,0.50305,0.00018,28.60334]
[1779681690963,30.22,76987.81,8.6,0.50337,0.00018,28.60379]
[1779681691800,30.22,76988.4,8.6,0.50348,0.00018,28.60081]
[1779681691816,30.22,76988.4,8.6,0.50348,0.00018,28.60081]
[1779681696411,30.22,76989.91,8.6,0.50376,0.00018,28.60119]
[1779681696752,30.22,76989.91,8.6,0.50376,0.00018,28.60119]
[1779681698195,30.22,76991.46,8.6,0.50404,0.00018,28.60157]
[1779681698297,30.22,76992.01,8.6,0.50414,0.00018,28.6017]
[1779681698781,30.22,76992.01,8.6,0.50414,0.00018,28.6017]
[1779681702273,30.22,76987.42,8.6,0.5033,0.00018,28.60056]
[1779681702279,30.22,76987.42,8.6,0.5033,0.00018,28.60056]
[1779681702466,30.22,76987.42,8.6,0.5033,0.00018,28.60056]
[1779681702521,30.22,76987.52,8.6,0.50332,0.00018,28.60058]
[1779681705547,30.22,76985.16,8.6,0.50288,0.00018,28.59995]
[1779681711003,30.23,76985.47,8.6,0.50294,0.00018,28.60003]
[1779681713847,30.23,76985.76,8.6,0.503,0.00018,28.60011]
[1779681713881,30.23,76985.76,8.6,0.503,0.00018,28.60011]
[1779681714293,30.23,76985.76,8.6,0.503,0.00018,28.60011]
[1779681714548,30.23,76985.76,8.6,0.503,0.00018,28.60011]
[1779681715227,30.23,76986.27,8.6,0.50309,0.00018,28.60025]
[1779681715260,30.23,76986.27,8.6,0.50309,0.00018,28.60025]
[1779681715611,30.23,76986.27,8.6,0.50309,0.00018,28.60025]
[1779681716251,30.23,76987.6,8.6,0.50333,0.00018,28.6006]
[1779681716646,30.23,76987.6,8.6,0.50333,0.00018,28.6006]
[1779681717604,30.23,76985.94,8.6,0.50303,0.00018,28.60016]
[1779681719213,30.23,76986.32,8.6,0.5031,0.00018,28.60026]
[1779681720107,30.23,76986.01,8.6,0.50304,0.00018,28.60018]
[1779681726108,30.23,76986.13,8.6,0.50306,0.00018,28.60021]
[1779681727122,30.23,76986.13,8.6,0.50306,0.00018,28.60021]
[1779681729100,30.23,76985.78,8.6,0.503,0.00018,28.60012]
[1779681729107,30.23,76985.78,8.6,0.503,0.00018,28.60012]
[1779681729296,30.23,76985.78,8.6,0.503,0.00018,28.60012]
[1779681730049,30.23,76985.66,8.6,0.50298,0.00018,28.60008]
[1779681730287,30.23,76985.66,8.6,0.50298,0.00018,28.60008]
[1779681734254,30.23,76978.73,8.6,0.5017,0.00018,28.59804]
[1779681741219,30.23,76973.68,8.6,0.50077,0.00018,28.59638]
[1779681751289,30.23,76973.59,8.6,0.50075,0.00018,28.59321]
[1779681752280,30.23,76973.59,8.6,0.50075,0.00018,28.59321]
[1779681757331,30.23,76979.35,8.6,0.50181,0.00018,28.5951]
[1779681762369,30.23,76980.08,8.6,0.50195,0.00018,28.59533]
[1779681768411,30.23,76979.91,8.6,0.50192,0.00018,28.59528]
[1779681773446,30.23,76978.93,8.6,0.50174,0.00018,28.59497]
[1779681780495,30.23,76975.84,8.6,0.50117,0.00018,28.59397]
[1779681785530,30.23,76976.86,8.6,0.50135,0.00018,28.59431]
[1779681790565,30.23,76977.31,8.6,0.50144,0.00018,28.59445]
[1779681791572,30.23,76966.78,8.6,0.4995,0.00018,28.59071]
[1779681797615,30.23,76968.71,8.6,0.49985,0.00018,28.59144]
[1779681801643,30.23,76974.83,8.6,0.50098,0.00018,28.59363]
[1779681806678,30.23,76973.32,8.6,0.5007,0.00018,28.59311]
[1779681811713,30.23,76972.7,8.6,0.50059,0.00018,28.58976]
[1779681816750,30.22,76971.88,8.6,0.50043,0.00018,28.58947]
[1779681819771,30.22,76964.01,8.6,0.49898,0.00018,28.58647]
[1779681824806,30.22,76963.6,8.6,0.49891,0.00018,28.5863]
[1779681829225,30.22,76965.33,8.6,0.49923,0.00018,28.587]
[1779681829841,30.22,76964.04,8.6,0.49899,0.00018,28.58648]
[1779681834876,30.22,76964.09,8.6,0.499,0.00018,28.5865]
[1779681839911,30.22,76959.29,8.6,0.49811,0.00018,28.58449]
[1779681841065,30.22,76959.29,8.6,0.49811,0.00018,28.58449]
[1779681841548,30.22,76959.29,8.6,0.49811,0.00018,28.58449]
[1779681846960,30.21,76958.18,8.6,0.49791,0.00018,28.584]
[1779681851995,30.22,76958.75,8.6,0.49801,0.00018,28.58425]
[1779681856616,30.22,76958.9,8.6,0.49804,0.00018,28.58432]
[1779681863072,30.22,76958.16,8.6,0.4979,0.00018,28.58399]
[1779681868107,30.21,76959.04,8.6,0.49807,0.00018,28.58438]
[1779681873142,30.22,76959.15,8.6,0.49809,0.00018,28.58129]
[1779681878177,30.22,76959.11,8.6,0.49808,0.00018,28.58127]
[1779681883225,30.22,76959.52,8.6,0.49815,0.00018,28.58145]
[1779681883420,30.22,76959.52,8.6,0.49815,0.00018,28.58145]
[1779681883483,30.22,76959.52,8.6,0.49815,0.00018,28.58145]
[1779681883841,30.22,76959.52,8.6,0.49815,0.00018,28.58145]
[1779681884226,30.22,76954.38,8.6,0.49721,0.00018,28.57915]
[1779681884258,30.22,76946.27,8.6,0.49571,0.00018,28.57519]
[1779681885481,30.22,76946.27,8.6,0.49571,0.00018,28.57519]
[1779681885564,30.22,76946.27,8.6,0.49571,0.00018,28.57519]
[1779681887422,30.22,76942.78,8.6,0.49507,0.00018,28.57336]
[1779681888830,30.22,76942.5,8.6,0.49502,0.00018,28.57321]
[1779681888881,30.22,76942.5,8.6,0.49502,0.00018,28.57321]
[1779681891307,30.22,76938.48,8.6,0.49428,0.00018,28.571]
[1779681891351,30.22,76938.48,8.6,0.49428,0.00018,28.571]
[1779681891769,30.22,76938.48,8.6,0.49428,0.00018,28.571]
[1779681893568,30.22,76939.47,8.6,0.49446,0.00018,28.57156]
[1779681894575,30.22,76939.99,8.6,0.49456,0.00018,28.57184]
[1779681895494,30.22,76940.13,8.6,0.49458,0.00018,28.57192]
[1779681895833,30.22,76940.13,8.6,0.49458,0.00018,28.57192]
[1779681896149,30.22,76940.16,8.6,0.49459,0.00018,28.57194]
[1779681900616,30.22,76943.41,8.6,0.49519,0.00018,28.5737]
[1779681907281,30.22,76935.51,8.6,0.49373,0.00018,28.56931]
[1779681907339,30.22,76935.51,8.6,0.49373,0.00018,28.56931]
[1779681908391,30.22,76946.06,8.6,0.49568,0.00018,28.57508]
[1779681910122,30.22,76949.97,8.6,0.4964,0.00018,28.57705]
[1779681910542,30.22,76949.97,8.6,0.4964,0.00018,28.57705]
[1779681916447,30.23,76952.01,8.6,0.49677,0.00018,28.57803]
[1779681921482,30.23,76952.55,8.6,0.49687,0.00018,28.57829]
[1779681923999,30.23,76952.76,8.6,0.49691,0.00018,28.57839]
[1779681929539,30.23,76956.54,8.6,0.49761,0.00018,28.58014]
[1779681934573,30.23,76955.73,8.6,0.49746,0.00018,28.57663]
[1779681941494,30.23,76955.86,8.6,0.49748,0.00018,28.57669]
[1779681941622,30.23,76956.41,8.6,0.49758,0.00018,28.57694]
[1779681946657,30.23,76957.38,8.6,0.49776,0.00018,28.57738]
[1779681951692,30.23,76958.22,8.6,0.49792,0.00018,28.57775]
[1779681956727,30.23,76958.49,8.6,0.49797,0.00018,28.57787]
[1779681958674,30.23,76957.5,8.6,0.49778,0.00018,28.57743]
[1779681958732,30.23,76957.5,8.6,0.49778,0.00018,28.57743]
[1779681958745,30.23,76954.92,8.6,0.49731,0.00018,28.57626]
[1779681959119,30.23,76954.92,8.6,0.49731,0.00018,28.57626]
[1779681959497,30.23,76954.92,8.6,0.49731,0.00018,28.57626]
[1779681959657,30.23,76954.92,8.6,0.49731,0.00018,28.57626]
[1779681959751,30.23,76942.47,8.6,0.49501,0.00018,28.57006]
[1779681964786,30.23,76939.64,8.6,0.49449,0.00018,28.56852]
[1779681965636,30.23,76939.64,8.6,0.49449,0.00018,28.56852]
[1779681965665,30.23,76939.64,8.6,0.49449,0.00018,28.56852]
[1779681965760,30.23,76939.64,8.6,0.49449,0.00018,28.56852]
[1779681968049,30.23,76939.6,8.6,0.49449,0.00018,28.56849]
[1779681973849,30.23,76937.48,8.6,0.4941,0.00018,28.56731]
[1779681978884,30.23,76937.68,8.6,0.49413,0.00018,28.56742]
[1779681979382,30.23,76937.68,8.6,0.49413,0.00018,28.56742]
[1779681984926,30.23,76934.23,8.6,0.4935,0.00018,28.56543]
[1779681988537,30.23,76931.54,8.6,0.493,0.00018,28.56384]
[1779681990050,30.23,76929.73,8.6,0.49267,0.00018,28.56273]
[1779681990077,30.23,76926.1,8.6,0.492,0.00018,28.56047]
[1779681990090,30.23,76926.1,8.6,0.492,0.00018,28.56047]
[1779681990114,30.23,76926.1,8.6,0.492,0.00018,28.56047]
[1779681990119,30.23,76926.1,8.6,0.492,0.00018,28.56047]
[1779681990356,30.23,76926.1,8.6,0.492,0.00018,28.56047]
[1779681990424,30.23,76926.1,8.6,0.492,0.00018,28.56047]
[1779681991229,30.23,76922.01,8.6,0.49125,0.00018,28.55782]
[1779681993271,30.23,76918.16,8.6,0.49054,0.00018,28.55209]
[1779681994925,30.23,76918.58,8.6,0.49062,0.00018,28.55238]
[1779682000031,30.24,76918.03,8.6,0.49052,0.00018,28.55201]
[1779682002504,30.24,76917.92,8.6,0.4905,0.00018,28.55193]
[1779682008087,30.25,76925.92,8.6,0.49198,0.00018,28.55723]
[1779682013122,30.25,76921.77,8.6,0.49121,0.00018,28.55454]
[1779682018157,30.25,76923.27,8.6,0.49149,0.00018,28.55552]
[1779682023192,30.25,76925.74,8.6,0.49195,0.00018,28.55712]
[1779682024890,30.25,76925.74,8.6,0.49195,0.00018,28.55712]
[1779682030241,30.26,76930.18,8.6,0.49277,0.00018,28.55989]
[1779682031426,30.26,76930.18,8.6,0.49277,0.00018,28.55989]
[1779682037428,30.26,76930.55,8.6,0.49284,0.00018,28.56012]
[1779682039645,30.26,76935.03,8.6,0.49366,0.00018,28.56278]
[1779682045347,30.26,76940.23,8.6,0.49462,0.00018,28.56572]
[1779682050381,30.26,76940.41,8.6,0.49465,0.00018,28.56582]
[1779682053227,30.26,76938.3,8.6,0.49426,0.00018,28.56151]
[1779682058437,30.26,76937.81,8.6,0.49417,0.00018,28.56124]
[1779682060219,30.26,76937.81,8.6,0.49417,0.00018,28.56124]
[1779682060980,30.26,76937.81,8.6,0.49417,0.00018,28.56124]
[1779682061334,30.26,76938.79,8.6,0.49435,0.00018,28.56179]
[1779682068506,30.26,76940.8,8.6,0.49472,0.00018,28.56289]
[1779682070751,30.26,76941.17,8.6,0.49479,0.00018,28.5631]
[1779682072939,30.26,76943.19,8.6,0.49516,0.00018,28.56418]
[1779682075349,30.26,76944.11,8.6,0.49533,0.00018,28.56467]
[1779682080592,30.26,76943.06,8.6,0.49514,0.00018,28.56411]
[1779682085627,30.26,76942.89,8.6,0.49511,0.00018,28.56402]
[1779682090662,30.26,76944.84,8.6,0.49547,0.00018,28.56505]
[1779682093368,30.26,76944.88,8.6,0.49547,0.00018,28.56507]
[1779682096356,30.26,76942.64,8.6,0.49506,0.00018,28.56389]
[1779682097608,30.26,76942.61,8.6,0.49506,0.00018,28.56387]
[1779682098403,30.26,76943.25,8.6,0.49518,0.00018,28.56421]
[1779682103755,30.27,76943.66,8.6,0.49525,0.00018,28.56443]
[1779682105793,30.27,76943.62,8.6,0.49524,0.00018,28.56441]
[1779682111811,30.27,76948.06,8.6,0.49606,0.00018,28.56356]
[1779682116847,30.27,76947.71,8.6,0.49599,0.00018,28.56338]
[1779682121491,30.27,76949.64,8.6,0.49635,0.00018,28.56434]
[1779682122050,30.27,76949.64,8.6,0.49635,0.00018,28.56434]
[1779682127924,30.27,76948.59,8.6,0.49616,0.00018,28.56382]
[1779682129849,30.27,76948.59,8.6,0.49616,0.00018,28.56382]
[1779682129938,30.27,76949.62,8.6,0.49635,0.00018,28.56433]
[1779682134972,30.27,76953.0,8.6,0.49697,0.00018,28.56596]
[1779682142024,30.27,76952.66,8.6,0.49691,0.00018,28.5658]
[1779682147059,30.27,76953.37,8.6,0.49704,0.00018,28.56613]
[1779682152094,30.27,76953.25,8.6,0.49702,0.00018,28.56608]
[1779682157129,30.27,76953.23,8.6,0.49701,0.00018,28.56607]
[1779682162164,30.27,76953.33,8.6,0.49703,0.00018,28.56612]
[1779682167199,30.27,76954.49,8.6,0.49724,0.00018,28.56666]
[1779682172234,30.27,76954.91,8.6,0.49732,0.00018,28.56371]
[1779682177269,30.26,76957.63,8.6,0.49782,0.00018,28.56494]
[1779682182553,30.26,76958.66,8.6,0.49801,0.00018,28.56539]
[1779682185454,30.27,76965.52,8.6,0.49927,0.00018,28.56825]
[1779682192524,30.27,76965.43,8.6,0.49926,0.00018,28.56821]
[1779682199430,30.27,76966.22,8.6,0.4994,0.00018,28.56852]
[1779682204465,30.27,76966.06,8.6,0.49937,0.00018,28.56846]
[1779682209500,30.26,76966.29,8.6,0.49941,0.00018,28.56855]
[1779682214535,30.26,76966.89,8.6,0.49952,0.00018,28.56878]
[1779682216641,30.26,76966.97,8.6,0.49954,0.00018,28.56881]
[1779682220053,30.26,76969.63,8.6,0.50003,0.00018,28.56982]
[1779682225612,30.26,76970.59,8.6,0.5002,0.00018,28.57017]
[1779682228215,30.26,76971.26,8.6,0.50033,0.00018,28.57041]
[1779682229641,30.26,76971.29,8.6,0.50033,0.00018,28.57043]
[1779682235689,30.26,76971.21,8.6,0.50032,0.00018,28.56726]
[1779682240856,30.26,76971.14,8.6,0.5003,0.00018,28.56723]
[1779682245955,30.26,76971.2,8.6,0.50031,0.00018,28.56725]
[1779682250794,30.26,76964.95,8.6,0.49916,0.00018,28.56488]
[1779682261871,30.26,76965.06,8.6,0.49918,0.00018,28.56492]
[1779682266906,30.26,76964.05,8.6,0.499,0.00018,28.56452]
[1779682271941,30.26,76960.59,8.6,0.49836,0.00018,28.56308]
[1779682274959,30.26,76957.91,8.6,0.49787,0.00018,28.56192]
[1779682274963,30.26,76953.67,8.6,0.49708,0.00018,28.55999]
[1779682277742,30.26,76949.68,8.6,0.49635,0.00018,28.55808]
[1779682283267,30.26,76950.96,8.6,0.49659,0.00018,28.5587]
[1779682284539,30.26,76950.35,8.6,0.49647,0.00018,28.55841]
[1779682290067,30.26,76950.06,8.6,0.49642,0.00018,28.55827]
[1779682293119,30.26,76949.64,8.6,0.49634,0.00018,28.55492]
[1779682299356,30.26,76949.73,8.6,0.49636,0.00018,28.55496]
[1779682301962,30.26,76948.45,8.6,0.49612,0.00018,28.55433]
[1779682303003,30.26,76948.12,8.6,0.49606,0.00018,28.55416]
[1779682303833,30.26,76948.09,8.6,0.49606,0.00018,28.55415]
[1779682306850,30.26,76951.81,8.6,0.49674,0.00018,28.55597]
[1779682306966,30.26,76951.81,8.6,0.49674,0.00018,28.55597]
[1779682307052,30.26,76951.81,8.6,0.49674,0.00018,28.55597]
[1779682307159,30.26,76951.81,8.6,0.49674,0.00018,28.55597]
[1779682307452,30.26,76957.42,8.6,0.49777,0.00018,28.55856]
[1779682307530,30.26,76957.42,8.6,0.49777,0.00018,28.55856]
[1779682308194,30.26,76963.68,8.6,0.49893,0.00018,28.56123]
[1779682314237,30.26,76965.55,8.6,0.49927,0.00018,28.56198]
[1779682315157,30.26,76965.55,8.6,0.49927,0.00018,28.56198]
[1779682315244,30.26,76965.16,8.6,0.4992,0.00018,28.56182]
[1779682316062,30.26,76965.16,8.6,0.4992,0.00018,28.56182]
[1779682316251,30.26,76965.45,8.6,0.49925,0.00018,28.56194]
[1779682321286,30.26,76965.82,8.6,0.49932,0.00018,28.56208]
[1779682326321,30.26,76966.13,8.6,0.49938,0.00018,28.56221]
[1779682331356,30.26,76965.05,8.6,0.49918,0.00018,28.56178]
[1779682333533,30.26,76964.73,8.6,0.49912,0.00018,28.56165]
[1779682334328,30.26,76964.73,8.6,0.49912,0.00018,28.56165]
[1779682337036,30.26,76968.3,8.6,0.49978,0.00018,28.56304]
[1779682341584,30.26,76975.4,8.6,0.50108,0.00018,28.56557]
[1779682347468,30.25,76976.44,8.6,0.50127,0.00018,28.56592]
[1779682353351,30.25,76976.9,8.6,0.50136,0.00018,28.56293]
[1779682365414,30.25,76976.99,8.6,0.50137,0.00018,28.56296]
[1779682374657,30.24,76977.24,8.6,0.50142,0.00018,28.56304]
[1779682379692,30.24,76977.19,8.6,0.50141,0.00018,28.56303]
[1779682384951,30.24,76977.21,8.6,0.50141,0.00018,28.56303]
[1779682384958,30.24,76977.21,8.6,0.50141,0.00018,28.56303]
[1779682385246,30.24,76977.21,8.6,0.50141,0.00018,28.56303]
[1779682386766,30.24,76982.14,8.6,0.50232,0.00018,28.56456]
[1779682387105,30.24,76982.14,8.6,0.50232,0.00018,28.56456]
[1779682387171,30.24,76989.99,8.6,0.50377,0.00018,28.56668]
[1779682388681,30.24,76990.46,8.6,0.50385,0.00018,28.5668]
[1779682391719,30.24,76990.91,8.6,0.50394,0.00018,28.5669]
[1779682397148,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682397246,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682397337,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682397349,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682397672,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682397712,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682398049,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682398065,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682398133,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682398360,30.24,76990.97,8.6,0.50395,0.00018,28.56692]
[1779682399126,30.23,76985.88,8.6,0.50301,0.00018,28.56562]
[1779682399138,30.23,76975.07,8.6,0.50102,0.00018,28.56232]
[1779682400839,30.23,76967.44,8.6,0.49961,0.00018,28.55957]
[1779682402853,30.23,76957.28,8.6,0.49774,0.00018,28.55536]
[1779682404417,30.23,76957.28,8.6,0.49774,0.00018,28.55536]
[1779682405794,30.23,76956.84,8.6,0.49766,0.00018,28.55516]
[1779682408376,30.24,76956.71,8.6,0.49763,0.00018,28.5551]
[1779682410376,30.24,76954.75,8.6,0.49727,0.00018,28.55421]
[1779682410456,30.24,76954.75,8.6,0.49727,0.00018,28.55421]
[1779682411919,30.24,76942.59,8.6,0.49503,0.00018,28.54501]
[1779682414426,30.24,76941.8,8.6,0.49488,0.00018,28.54458]
[1779682415459,30.24,76941.72,8.6,0.49487,0.00018,28.54454]
[1779682416161,30.24,76942.94,8.6,0.49509,0.00018,28.5452]
[1779682421989,30.24,76941.47,8.6,0.49482,0.00018,28.54441]
[1779682422528,30.24,76941.47,8.6,0.49482,0.00018,28.54441]
[1779682424860,30.24,76944.12,8.6,0.49531,0.00018,28.54582]
[1779682430051,30.24,76944.19,8.6,0.49532,0.00018,28.54586]
[1779682435086,30.24,76945.43,8.6,0.49555,0.00018,28.54651]
[1779682440121,30.24,76945.5,8.6,0.49557,0.00018,28.54654]
[1779682440925,30.24,76945.5,8.6,0.49557,0.00018,28.54654]
[1779682441098,30.24,76945.5,8.6,0.49557,0.00018,28.54654]
[1779682442036,30.24,76947.78,8.6,0.49599,0.00018,28.54771]
[1779682442091,30.24,76947.78,8.6,0.49599,0.00018,28.54771]
[1779682443537,30.24,76952.53,8.6,0.49686,0.00018,28.55003]
[1779682443885,30.24,76952.53,8.6,0.49686,0.00018,28.55003]
[1779682450194,30.24,76955.88,8.6,0.49748,0.00018,28.55159]
[1779682455502,30.24,76955.88,8.6,0.49748,0.00018,28.55159]
[1779682455603,30.24,76955.88,8.6,0.49748,0.00018,28.55159]
[1779682462275,30.24,76954.89,8.6,0.4973,0.00018,28.55113]
[1779682466859,30.24,76955.45,8.6,0.4974,0.00018,28.55139]
[1779682467310,30.24,76954.62,8.6,0.49725,0.00018,28.55101]
[1779682472345,30.24,76951.67,8.6,0.4967,0.00018,28.54648]
[1779682477380,30.24,76952.08,8.6,0.49678,0.00018,28.54668]
[1779682482416,30.24,76951.53,8.6,0.49668,0.00018,28.54641]
[1779682487451,30.24,76951.25,8.6,0.49663,0.00018,28.54628]
[1779682494500,30.24,76948.61,8.6,0.49614,0.00018,28.54498]
[1779682495815,30.24,76948.88,8.6,0.49619,0.00018,28.54512]
[1779682500880,30.24,76949.47,8.6,0.4963,0.00018,28.54541]
[1779682501549,30.24,76952.99,8.6,0.49695,0.00018,28.54711]
[1779682502253,30.24,76952.99,8.6,0.49695,0.00018,28.54711]
[1779682502556,30.24,76951.44,8.6,0.49666,0.00018,28.54637]
[1779682503709,30.25,76946.4,8.6,0.49573,0.00018,28.54387]
[1779682508760,30.25,76946.77,8.6,0.4958,0.00018,28.54406]
[1779682508836,30.25,76946.77,8.6,0.4958,0.00018,28.54406]
[1779682513637,30.25,76940.22,8.6,0.49459,0.00018,28.54059]
[1779682515145,30.25,76940.22,8.6,0.49459,0.00018,28.54059]
[1779682515538,30.25,76940.22,8.6,0.49459,0.00018,28.54059]
[1779682515743,30.25,76939.06,8.6,0.49438,0.00018,28.53994]
[1779682515813,30.25,76939.06,8.6,0.49438,0.00018,28.53994]
[1779682516119,30.25,76939.06,8.6,0.49438,0.00018,28.53994]
[1779682516219,30.25,76939.06,8.6,0.49438,0.00018,28.53994]
[1779682516289,30.25,76939.06,8.6,0.49438,0.00018,28.53994]
[1779682516425,30.25,76939.06,8.6,0.49438,0.00018,28.53994]
[1779682516479,30.25,76939.06,8.6,0.49438,0.00018,28.53994]
[1779682516577,30.25,76929.49,8.6,0.49262,0.00018,28.53434]
[1779682517307,30.25,76929.49,8.6,0.49262,0.00018,28.53434]
[1779682517322,30.25,76929.49,8.6,0.49262,0.00018,28.53434]
[1779682517421,30.25,76929.49,8.6,0.49262,0.00018,28.53434]
[1779682517522,30.25,76921.57,8.6,0.49116,0.00018,28.52928]
[1779682518421,30.25,76921.57,8.6,0.49116,0.00018,28.52928]
[1779682521933,30.25,76915.39,8.6,0.49002,0.00018,28.52507]
[1779682524945,30.25,76915.92,8.6,0.49012,0.00018,28.52544]
[1779682525062,30.25,76915.92,8.6,0.49012,0.00018,28.52544]
[1779682525249,30.25,76915.92,8.6,0.49012,0.00018,28.52544]
[1779682525351,30.26,76915.92,8.6,0.49012,0.00018,28.52544]
[1779682525800,30.26,76915.92,8.6,0.49012,0.00018,28.52544]
[1779682525901,30.26,76913.73,8.6,0.48972,0.00018,28.5239]
[1779682527121,30.26,76913.73,8.6,0.48972,0.00018,28.5239]
[1779682527132,30.26,76913.73,8.6,0.48972,0.00018,28.5239]
[1779682527144,30.26,76913.73,8.6,0.48972,0.00018,28.5239]
[1779682527253,30.26,76913.73,8.6,0.48972,0.00018,28.5239]
[1779682527265,30.26,76913.73,8.6,0.48972,0.00018,28.5239]
[1779682527349,30.26,76913.73,8.6,0.48972,0.00018,28.5239]
[1779682528049,30.26,76914.24,8.6,0.48981,0.00018,28.52426]
[1779682528052,30.26,76914.24,8.6,0.48981,0.00018,28.52426]
[1779682528073,30.26,76913.46,8.6,0.48967,0.00018,28.52371]
[1779682529617,30.26,76912.96,8.6,0.48958,0.00018,28.52335]
[1779682531226,30.26,76912.5,8.6,0.48949,0.00018,28.52302]
[1779682531529,30.26,76912.5,8.6,0.48949,0.00018,28.52302]
[1779682531837,30.26,76911.02,8.6,0.48922,0.00018,28.51881]
[1779682532013,30.26,76911.02,8.6,0.48922,0.00018,28.51881]
[1779682532487,30.26,76911.02,8.6,0.48922,0.00018,28.51881]
[1779682533180,30.26,76910.87,8.6,0.48919,0.00018,28.5187]
[1779682538812,30.26,76915.5,8.6,0.49004,0.00018,28.52201]
[1779682539847,30.26,76915.5,8.6,0.49004,0.00018,28.52201]
[1779682541177,30.25,76916.88,8.6,0.4903,0.00018,28.52297]
[1779682541886,30.25,76917.06,8.6,0.49033,0.00018,28.52309]
[1779682541898,30.25,76917.06,8.6,0.49033,0.00018,28.52309]
[1779682542131,30.25,76917.06,8.6,0.49033,0.00018,28.52309]
[1779682542229,30.25,76917.61,8.6,0.49043,0.00018,28.52347]
[1779682542722,30.25,76917.61,8.6,0.49043,0.00018,28.52347]
[1779682545424,30.25,76920.77,8.6,0.49101,0.00018,28.52561]
[1779682546737,30.25,76920.84,8.6,0.49102,0.00018,28.52565]
[1779682552914,30.25,76920.6,8.6,0.49098,0.00018,28.52549]
[1779682556561,30.25,76920.6,8.6,0.49098,0.00018,28.52549]
[1779682560716,30.25,76920.96,8.6,0.49104,0.00018,28.52573]
[1779682561496,30.25,76920.96,8.6,0.49104,0.00018,28.52573]
[1779682562984,30.25,76928.34,8.6,0.4924,0.00018,28.53048]
[1779682568021,30.25,76929.55,8.6,0.49263,0.00018,28.53123]
[1779682572133,30.25,76931.12,8.6,0.49292,0.00018,28.53219]
[1779682572172,30.25,76931.12,8.6,0.49292,0.00018,28.53219]
[1779682572419,30.25,76931.12,8.6,0.49292,0.00018,28.53219]
[1779682578091,30.25,76936.17,8.6,0.49385,0.00018,28.53517]
[1779682582119,30.25,76942.99,8.6,0.49511,0.00018,28.53895]
[1779682588161,30.25,76943.22,8.6,0.49515,0.00018,28.53907]
[1779682592060,30.25,76943.67,8.6,0.49523,0.00018,28.53931]
[1779682592168,30.25,76943.67,8.6,0.49523,0.00018,28.53931]
[1779682592177,30.25,76943.67,8.6,0.49523,0.00018,28.53931]
[1779682592261,30.25,76943.67,8.6,0.49523,0.00018,28.53931]
[1779682598231,30.25,76949.55,8.6,0.49631,0.00018,28.53917]
[1779682603266,30.25,76950.6,8.6,0.49651,0.00018,28.53968]
[1779682603809,30.25,76950.6,8.6,0.49651,0.00018,28.53968]
[1779682604273,30.25,76953.84,8.6,0.4971,0.00018,28.54123]
[1779682610315,30.25,76953.0,8.6,0.49695,0.00018,28.54083]
[1779682615701,30.26,76953.63,8.6,0.49707,0.00018,28.54113]
[1779682621399,30.26,76953.68,8.6,0.49708,0.00018,28.54115]
[1779682622226,30.26,76953.68,8.6,0.49708,0.00018,28.54115]
[1779682622406,30.26,76953.6,8.6,0.49706,0.00018,28.54111]
[1779682627441,30.26,76946.62,8.6,0.49578,0.00018,28.5377]
[1779682632476,30.26,76945.21,8.6,0.49552,0.00018,28.53697]
[1779682638518,30.26,76945.18,8.6,0.49551,0.00018,28.53696]
[1779682643542,30.26,76945.15,8.6,0.49551,0.00018,28.53694]
[1779682646545,30.26,76945.15,8.6,0.49551,0.00018,28.53694]
[1779682652616,30.26,76946.61,8.6,0.49577,0.00018,28.53455]
[1779682657651,30.26,76947.09,8.6,0.49586,0.00018,28.5348]
[1779682662459,30.26,76942.51,8.6,0.49502,0.00018,28.53241]
[1779682662471,30.26,76942.51,8.6,0.49502,0.00018,28.53241]
[1779682665765,30.26,76939.87,8.6,0.49453,0.00018,28.53097]
[1779682671749,30.26,76944.51,8.6,0.49539,0.00018,28.53347]
[1779682673797,30.26,76944.94,8.6,0.49547,0.00018,28.53369]
[1779682674049,30.26,76944.94,8.6,0.49547,0.00018,28.53369]
[1779682679806,30.26,76951.92,8.6,0.49675,0.00018,28.53718]
[1779682683464,30.26,76956.52,8.6,0.4976,0.00018,28.53931]
[1779682683553,30.26,76956.56,8.6,0.49761,0.00018,28.53933]
[1779682688869,30.26,76957.18,8.6,0.49772,0.00018,28.53961]
[1779682695918,30.26,76957.1,8.6,0.49771,0.00018,28.53957]
[1779682701312,30.26,76957.06,8.6,0.4977,0.00018,28.53956]
[1779682701413,30.26,76957.06,8.6,0.4977,0.00018,28.53956]
[1779682704983,30.26,76950.9,8.6,0.49657,0.00018,28.53669]
[1779682706544,30.26,76950.9,8.6,0.49657,0.00018,28.53669]
[1779682714045,30.27,76950.5,8.6,0.49649,0.00018,28.53335]
[1779682719079,30.27,76948.03,8.6,0.49604,0.00018,28.53213]
[1779682722118,30.27,76948.03,8.6,0.49604,0.00018,28.53213]
[1779682722183,30.27,76948.03,8.6,0.49604,0.00018,28.53213]
[1779682723111,30.27,76954.85,8.6,0.49729,0.00018,28.53541]
[1779682728146,30.27,76956.71,8.6,0.49764,0.00018,28.53626]
[1779682738215,30.26,76957.41,8.6,0.49776,0.00018,28.53657]
[1779682743252,30.26,76957.62,8.6,0.4978,0.00018,28.53666]
[1779682748288,30.26,76960.52,8.6,0.49834,0.00018,28.53792]
[1779682751217,30.26,76965.17,8.6,0.49919,0.00018,28.53984]
[1779682751230,30.26,76965.17,8.6,0.49919,0.00018,28.53984]
[1779682758514,30.26,76968.39,8.6,0.49979,0.00018,28.54109]
[1779682760372,30.27,76974.3,8.6,0.50088,0.00018,28.54321]
[1779682765166,30.27,76974.23,8.6,0.50087,0.00018,28.54319]
[1779682765184,30.27,76974.23,8.6,0.50087,0.00018,28.54319]
[1779682770442,30.27,76967.19,8.6,0.49957,0.00018,28.54063]
[1779682775477,30.27,76964.65,8.6,0.4991,0.00018,28.53649]
[1779682780512,30.27,76966.12,8.6,0.49937,0.00018,28.53707]
[1779682782066,30.27,76966.17,8.6,0.49938,0.00018,28.53709]
[1779682782096,30.27,76966.17,8.6,0.49938,0.00018,28.53709]
[1779682782305,30.27,76966.17,8.6,0.49938,0.00018,28.53709]
[1779682782330,30.27,76966.17,8.6,0.49938,0.00018,28.53709]
[1779682782358,30.27,76966.17,8.6,0.49938,0.00018,28.53709]
[1779682782415,30.27,76966.17,8.6,0.49938,0.00018,28.53709]
[1779682782427,30.27,76966.17,8.6,0.49938,0.00018,28.53709]
[1779682782687,30.27,76972.15,8.6,0.50048,0.00018,28.53932]
[1779682782953,30.27,76972.15,8.6,0.50048,0.00018,28.53932]
[1779682783533,30.27,76980.44,8.6,0.50201,0.00018,28.54205]
[1779682783913,30.27,76980.44,8.6,0.50201,0.00018,28.54205]
[1779682787095,30.27,76980.71,8.6,0.50206,0.00018,28.54213]
[1779682787168,30.28,76980.71,8.6,0.50206,0.00018,28.54213]
[1779682792596,30.28,76980.32,8.6,0.50199,0.00018,28.54201]
[1779682799647,30.28,76980.01,8.6,0.50193,0.00018,28.54192]
[1779682801448,30.28,76980.01,8.6,0.50193,0.00018,28.54192]
[1779682801661,30.28,76987.29,8.6,0.50327,0.00018,28.54399]
[1779682804451,30.28,76989.08,8.6,0.5036,0.00018,28.54445]
[1779682805188,30.28,76989.08,8.6,0.5036,0.00018,28.54445]
[1779682805516,30.28,76989.08,8.6,0.5036,0.00018,28.54445]
[1779682807095,30.28,76989.52,8.6,0.50368,0.00018,28.54456]
[1779682811000,30.28,76989.39,8.6,0.50366,0.00018,28.54453]
[1779682811652,30.28,76989.39,8.6,0.50366,0.00018,28.54453]
[1779682812708,30.28,76989.39,8.6,0.50366,0.00018,28.54453]
[1779682818275,30.28,76989.5,8.6,0.50368,0.00018,28.54456]
[1779682818811,30.28,76989.5,8.6,0.50368,0.00018,28.54456]
[1779682819936,30.28,76990.11,8.6,0.50379,0.00018,28.54471]
[1779682825165,30.28,76993.22,8.6,0.50437,0.00018,28.54544]
[1779682827555,30.28,76995.78,8.6,0.50484,0.00018,28.546]
[1779682832778,30.29,76995.2,8.6,0.50473,0.00018,28.54588]
[1779682837913,30.29,76996.27,8.6,0.50493,0.00018,28.54296]
[1779682842948,30.29,76997.7,8.6,0.50519,0.00018,28.54325]
[1779682845933,30.29,76998.1,8.6,0.50526,0.00018,28.54333]
[1779682851811,30.28,76997.37,8.6,0.50513,0.00018,28.54319]
[1779682857544,30.28,76998.22,8.6,0.50529,0.00018,28.54336]
[1779682858345,30.28,76998.55,8.6,0.50535,0.00018,28.54342]
[1779682863837,30.28,77003.77,8.6,0.50631,0.00018,28.54435]
[1779682864041,30.28,77004.78,8.6,0.50649,0.00018,28.54451]
[1779682864046,30.28,77004.78,8.6,0.50649,0.00018,28.54451]
[1779682864805,30.28,77004.78,8.6,0.50649,0.00018,28.54451]
[1779682864849,30.28,77004.78,8.6,0.50649,0.00018,28.54451]
[1779682864936,30.28,77006.92,8.6,0.50689,0.00018,28.54483]
[1779682865713,30.28,77006.92,8.6,0.50689,0.00018,28.54483]
[1779682865767,30.28,77015.4,8.6,0.50845,0.00018,28.54583]
[1779682866066,30.28,77015.4,8.6,0.50845,0.00018,28.54583]
[1779682866104,30.28,77015.4,8.6,0.50845,0.00018,28.54583]
[1779682866141,30.28,77015.4,8.6,0.50845,0.00018,28.54583]
[1779682866331,30.28,77022.51,8.6,0.50976,0.00018,28.54633]
[1779682867093,30.28,77022.51,8.6,0.50976,0.00018,28.54633]
[1779682867830,30.28,77022.51,8.6,0.50976,0.00018,28.54633]
[1779682867913,30.28,77024.41,8.6,0.51011,0.00018,28.54641]
[1779682869053,30.28,77025.63,8.6,0.51033,0.00018,28.54645]
[1779682869687,30.28,77025.63,8.6,0.51033,0.00018,28.54645]
[1779682869910,30.28,77025.63,8.6,0.51033,0.00018,28.54645]
[1779682875178,30.26,77031.81,8.6,0.51147,0.00018,28.54652]
[1779682876624,30.26,77031.81,8.6,0.51147,0.00018,28.54652]
[1779682878197,30.26,77031.04,8.6,0.51133,0.00018,28.54652]
[1779682883234,30.27,77033.28,8.6,0.51174,0.00018,28.5465]
[1779682888269,30.27,77036.04,8.6,0.51225,0.00018,28.54643]
[1779682894311,30.27,77036.25,8.6,0.51228,0.00018,28.54328]
[1779682898634,30.27,77035.73,8.6,0.51219,0.00018,28.54329]
[1779682904383,30.28,77035.95,8.6,0.51223,0.00018,28.54329]
[1779682909417,30.28,77033.9,8.6,0.51185,0.00018,28.54334]
[1779682911094,30.28,77033.9,8.6,0.51185,0.00018,28.54334]
[1779682912958,30.28,77033.79,8.6,0.51183,0.00018,28.54334]
[1779682913998,30.28,77034.32,8.6,0.51193,0.00018,28.54333]
[1779682917093,30.28,77029.06,8.6,0.51096,0.00018,28.54337]
[1779682922509,30.28,77028.86,8.6,0.51092,0.00018,28.54337]
[1779682925940,30.28,77028.56,8.6,0.51087,0.00018,28.54337]
[1779682929150,30.28,77022.32,8.6,0.50972,0.00018,28.54317]
[1779682929401,30.28,77022.32,8.6,0.50972,0.00018,28.54317]
[1779682931514,30.28,77021.47,8.6,0.50956,0.00018,28.54313]
[1779682936608,30.28,77016.93,8.6,0.50873,0.00018,28.54282]
[1779682945672,30.29,77016.99,8.6,0.50874,0.00018,28.54282]
[1779682948326,30.29,77016.86,8.6,0.50872,0.00018,28.54281]
[1779682955741,30.29,77016.83,8.6,0.50871,0.00018,28.53966]
[1779682958890,30.29,77016.86,8.6,0.50872,0.00018,28.53967]
[1779682959053,30.29,77016.86,8.6,0.50872,0.00018,28.53967]
[1779682964806,30.3,77024.8,8.6,0.51018,0.00018,28.54013]
[1779682969841,30.3,77026.21,8.6,0.51044,0.00018,28.54018]
[1779682974079,30.3,77027.44,8.6,0.51066,0.00018,28.5402]
[1779682979911,30.3,77030.77,8.6,0.51128,0.00018,28.54023]
[1779682984946,30.3,77029.41,8.6,0.51103,0.00018,28.54023]
[1779682990988,30.3,77029.56,8.6,0.51105,0.00018,28.54023]
[1779682993212,30.3,77029.36,8.6,0.51102,0.00018,28.54023]
[1779682993461,30.3,77029.36,8.6,0.51102,0.00018,28.54023]
[1779682999046,30.3,77020.66,8.6,0.50942,0.00018,28.53994]
[1779683004081,30.3,77018.61,8.6,0.50904,0.00018,28.5398]
[1779683009802,30.3,77018.81,8.6,0.50908,0.00018,28.53982]
[1779683013260,30.3,77019.75,8.6,0.50925,0.00018,28.53674]
[1779683019186,30.3,77026.63,8.6,0.51051,0.00018,28.53704]
[1779683021049,30.3,77026.63,8.6,0.51051,0.00018,28.53704]
[1779683030263,30.3,77027.17,8.6,0.51061,0.00018,28.53705]
[1779683035298,30.3,77023.5,8.6,0.50994,0.00018,28.53694]
[1779683037089,30.3,77023.5,8.6,0.50994,0.00018,28.53694]
[1779683046375,30.3,77027.01,8.6,0.51058,0.00018,28.53705]
[1779683052417,30.31,77027.31,8.6,0.51064,0.00018,28.53706]
[1779683054191,30.3,77027.93,8.6,0.51075,0.00018,28.53707]
[1779683059465,30.31,77028.07,8.6,0.51078,0.00018,28.53707]
[1779683064502,30.31,77028.17,8.6,0.5108,0.00018,28.53707]
[1779683070544,30.31,77027.3,8.6,0.51064,0.00018,28.53706]
[1779683075579,30.31,77026.39,8.6,0.51047,0.00018,28.53389]
[1779683076232,30.31,77026.39,8.6,0.51047,0.00018,28.53389]
[1779683076479,30.31,77026.39,8.6,0.51047,0.00018,28.53389]
[1779683082628,30.31,77022.45,8.6,0.50975,0.00018,28.53374]
[1779683087663,30.31,77022.32,8.6,0.50972,0.00018,28.53374]
[1779683094717,30.31,77021.97,8.6,0.50966,0.00018,28.53372]
[1779683099752,30.31,77024.41,8.6,0.51011,0.00018,28.53383]
[1779683105794,30.31,77023.5,8.6,0.50994,0.00018,28.53379]
[1779683107049,30.31,77023.5,8.6,0.50994,0.00018,28.53379]
[1779683108185,30.31,77030.98,8.6,0.51131,0.00018,28.53394]
[1779683114151,30.31,77032.86,8.6,0.51166,0.00018,28.53392]
[1779683114514,30.31,77033.88,8.6,0.51185,0.00018,28.53391]
[1779683120621,30.31,77039.56,8.6,0.51289,0.00018,28.53369]
[1779683121111,30.31,77039.56,8.6,0.51289,0.00018,28.53369]
[1779683121908,30.32,77047.48,8.6,0.51435,0.00018,28.53307]
[1779683126941,30.32,77049.77,8.6,0.51477,0.00018,28.53282]
[1779683131301,30.31,77050.01,8.6,0.51481,0.00018,28.53279]
[1779683137012,30.31,77050.25,8.6,0.51486,0.00018,28.52962]
[1779683142051,30.31,77050.61,8.6,0.51492,0.00018,28.52957]
[1779683148093,30.31,77050.88,8.6,0.51497,0.00018,28.52954]
[1779683153128,30.31,77051.46,8.6,0.51508,0.00018,28.52946]
[1779683158164,30.31,77051.1,8.6,0.51501,0.00018,28.52951]
[1779683164206,30.31,77051.86,8.6,0.51515,0.00018,28.52941]
[1779683165147,30.31,77051.86,8.6,0.51515,0.00018,28.52941]
[1779683165245,30.31,77051.86,8.6,0.51515,0.00018,28.52941]
[1779683165390,30.31,77053.8,8.6,0.51551,0.00018,28.52915]
[1779683165429,30.31,77053.8,8.6,0.51551,0.00018,28.52915]
[1779683165446,30.31,77053.8,8.6,0.51551,0.00018,28.52915]
[1779683165508,30.31,77053.8,8.6,0.51551,0.00018,28.52915]
[1779683165533,30.31,77053.8,8.6,0.51551,0.00018,28.52915]
[1779683166220,30.31,77065.93,8.6,0.51774,0.00018,28.52699]
[1779683168233,30.31,77071.32,8.6,0.51873,0.00018,28.52575]
[1779683169489,30.31,77071.13,8.6,0.51869,0.00018,28.5258]
[1779683171452,30.31,77071.02,8.6,0.51867,0.00018,28.52582]
[1779683177703,30.31,77067.72,8.6,0.51807,0.00018,28.5266]
[1779683183340,30.31,77066.74,8.6,0.51789,0.00018,28.52681]
[1779683187748,30.3,77066.88,8.6,0.51791,0.00018,28.52678]
[1779683196432,30.31,77067.06,8.6,0.51795,0.00018,28.5236]
[1779683199765,30.31,77067.05,8.6,0.51795,0.00018,28.5236]
[1779683206155,30.31,77069.21,8.6,0.51834,0.00018,28.52311]
[1779683212756,30.31,77069.11,8.6,0.51832,0.00018,28.52313]
[1779683213063,30.31,77069.11,8.6,0.51832,0.00018,28.52313]
[1779683221606,30.31,77068.9,8.6,0.51829,0.00018,28.52318]
[1779683226384,30.31,77069.04,8.6,0.51831,0.00018,28.52315]
[1779683226407,30.31,77069.04,8.6,0.51831,0.00018,28.52315]
[1779683226490,30.31,77069.04,8.6,0.51831,0.00018,28.52315]
[1779683227496,30.31,77071.17,8.6,0.5187,0.00018,28.52263]
[1779683228377,30.31,77072.45,8.6,0.51894,0.00018,28.52231]
[1779683233691,30.31,77073.95,8.6,0.51921,0.00018,28.52193]
[1779683238726,30.31,77069.92,8.6,0.51847,0.00018,28.52294]
[1779683243761,30.31,77069.98,8.6,0.51848,0.00018,28.52292]
[1779683245616,30.31,77070.04,8.6,0.5185,0.00018,28.52291]
[1779683247049,30.3,77066.57,8.6,0.51786,0.00018,28.5237]
[1779683247087,30.3,77066.57,8.6,0.51786,0.00018,28.5237]
[1779683249980,30.3,77062.42,8.6,0.5171,0.00018,28.52456]
[1779683254594,30.3,77061.76,8.6,0.51698,0.00018,28.52153]
[1779683259873,30.29,77056.7,8.6,0.51605,0.00018,28.52241]
[1779683264908,30.29,77057.5,8.6,0.51619,0.00018,28.52228]
[1779683267962,30.29,77057.5,8.6,0.51619,0.00018,28.52228]
[1779683274278,30.28,77057.9,8.6,0.51627,0.00018,28.52221]
[1779683275075,30.28,77057.9,8.6,0.51627,0.00018,28.52221]
[1779683280730,30.28,77058.01,8.6,0.51629,0.00018,28.52219]
[1779683280806,30.28,77058.01,8.6,0.51629,0.00018,28.52219]
[1779683282288,30.27,77059.56,8.6,0.51658,0.00018,28.52192]
[1779683287083,30.27,77062.57,8.6,0.51713,0.00018,28.52136]
[1779683289073,30.27,77062.85,8.6,0.51718,0.00018,28.52131]
[1779683289236,30.27,77062.85,8.6,0.51718,0.00018,28.52131]
[1779683298142,30.27,77063.66,8.6,0.51733,0.00018,28.52114]
[1779683299815,30.27,77064.12,8.6,0.51742,0.00018,28.52105]
[1779683307082,30.27,77064.03,8.6,0.5174,0.00018,28.52107]
[1779683312247,30.27,77063.56,8.6,0.51731,0.00018,28.51801]
[1779683317282,30.27,77063.83,8.6,0.51736,0.00018,28.51796]
[1779683320136,30.27,77063.83,8.6,0.51736,0.00018,28.51796]
[1779683323349,30.27,77069.52,8.6,0.51841,0.00018,28.5167]
[1779683325378,30.27,77071.78,8.6,0.51883,0.00018,28.51615]
[1779683328552,30.27,77076.54,8.6,0.5197,0.00018,28.51488]
[1779683328561,30.27,77076.54,8.6,0.5197,0.00018,28.51488]
[1779683329562,30.27,77077.72,8.6,0.51992,0.00018,28.51455]
[1779683330109,30.27,77077.72,8.6,0.51992,0.00018,28.51455]
[1779683330259,30.27,77077.72,8.6,0.51992,0.00018,28.51455]
[1779683332506,30.27,77080.81,8.6,0.52049,0.00018,28.51363]
[1779683332533,30.27,77080.81,8.6,0.52049,0.00018,28.51363]
[1779683333354,30.27,77080.81,8.6,0.52049,0.00018,28.51363]
[1779683333394,30.27,77083.78,8.6,0.52103,0.00018,28.51269]
[1779683333551,30.27,77083.78,8.6,0.52103,0.00018,28.51269]
[1779683338919,30.27,77085.23,8.6,0.5213,0.00018,28.51222]
[1779683340563,30.27,77084.12,8.6,0.5211,0.00018,28.51258]
[1779683343084,30.27,77082.03,8.6,0.52071,0.00018,28.51325]
[1779683343172,30.27,77082.03,8.6,0.52071,0.00018,28.51325]
[1779683343183,30.27,77082.03,8.6,0.52071,0.00018,28.51325]
[1779683343199,30.27,77082.03,8.6,0.52071,0.00018,28.51325]
[1779683343408,30.27,77082.03,8.6,0.52071,0.00018,28.51325]
[1779683343298,30.27,77081.21,8.6,0.52056,0.00018,28.51351]
[1779683343944,30.27,77081.21,8.6,0.52056,0.00018,28.51351]
[1779683344806,30.27,77077.57,8.6,0.51989,0.00018,28.51459]
[1779683345454,30.27,77074.93,8.6,0.51941,0.00018,28.51533]
[1779683350287,30.27,77074.01,8.6,0.51924,0.00018,28.51557]
[1779683356556,30.26,77073.73,8.6,0.51919,0.00018,28.51564]
[1779683360269,30.26,77073.73,8.6,0.51919,0.00018,28.51564]
[1779683360592,30.26,77073.73,8.6,0.51919,0.00018,28.51564]
[1779683362099,30.26,77073.73,8.6,0.51919,0.00018,28.51564]
[1779683362466,30.26,77073.76,8.6,0.51919,0.00018,28.51563]
[1779683364267,30.26,77073.76,8.6,0.51919,0.00018,28.51563]
[1779683364631,30.26,77073.76,8.6,0.51919,0.00018,28.51563]
[1779683370654,30.26,77072.66,8.6,0.51899,0.00018,28.51592]
[1779683373624,30.25,77072.95,8.6,0.51905,0.00018,28.51269]
[1779683381731,30.25,77073.65,8.6,0.51917,0.00018,28.51251]
[1779683386766,30.25,77076.07,8.6,0.51962,0.00018,28.51185]
[1779683391926,30.25,77077.1,8.6,0.51981,0.00018,28.51156]
[1779683391991,30.25,77077.1,8.6,0.51981,0.00018,28.51156]
[1779683392059,30.25,77077.1,8.6,0.51981,0.00018,28.51156]
[1779683392107,30.25,77077.1,8.6,0.51981,0.00018,28.51156]
[1779683392157,30.25,77077.33,8.6,0.51985,0.00018,28.51149]
[1779683393167,30.25,77084.73,8.6,0.52121,0.00018,28.50921]
[1779683399303,30.25,77086.86,8.6,0.52161,0.00018,28.50849]
[1779683404893,30.25,77088.45,8.6,0.5219,0.00018,28.50794]
[1779683406700,30.25,77088.58,8.6,0.52192,0.00018,28.5079]
[1779683408218,30.25,77090.49,8.6,0.52227,0.00018,28.50721]
[1779683408254,30.25,77090.49,8.6,0.52227,0.00018,28.50721]
[1779683409824,30.25,77090.91,8.6,0.52235,0.00018,28.50706]
[1779683414963,30.26,77091.78,8.6,0.52251,0.00018,28.50674]
[1779683416432,30.26,77091.78,8.6,0.52251,0.00018,28.50674]
[1779683418268,30.26,77091.35,8.6,0.52243,0.00018,28.5069]
[1779683418757,30.26,77091.79,8.6,0.52251,0.00018,28.50673]
[1779683422561,30.26,77091.79,8.6,0.52251,0.00018,28.50674]
[1779683423565,30.26,77091.79,8.6,0.52251,0.00018,28.50674]
[1779683426447,30.26,77091.79,8.6,0.52251,0.00018,28.50674]
[1779683427049,30.26,77091.96,8.6,0.52254,0.00018,28.50667]
[1779683431480,30.26,77100.33,8.6,0.52408,0.00018,28.50333]
[1779683435389,30.26,77105.71,8.6,0.52507,0.00018,28.4978]
[1779683441153,30.26,77105.81,8.6,0.52509,0.00018,28.49775]
[1779683447197,30.26,77106.15,8.6,0.52515,0.00018,28.4976]
[1779683452233,30.26,77106.33,8.6,0.52519,0.00018,28.49751]
[1779683457267,30.26,77107.39,8.6,0.52538,0.00018,28.49702]
[1779683461202,30.26,77108.82,8.6,0.52564,0.00018,28.49634]
[1779683462279,30.26,77110.86,8.6,0.52602,0.00018,28.49536]
[1779683467213,30.25,77116.97,8.6,0.52715,0.00018,28.49224]
[1779683472491,30.25,77117.19,8.6,0.52719,0.00018,28.49211]
[1779683474931,30.24,77118.84,8.6,0.52749,0.00018,28.49122]
[1779683474973,30.24,77118.84,8.6,0.52749,0.00018,28.49122]
[1779683478006,30.24,77122.28,8.6,0.52813,0.00018,28.48932]
[1779683478425,30.24,77123.18,8.6,0.52829,0.00018,28.48881]
[1779683483277,30.23,77128.08,8.6,0.5292,0.00018,28.48596]
[1779683483415,30.23,77128.08,8.6,0.5292,0.00018,28.48596]
[1779683483456,30.23,77128.08,8.6,0.5292,0.00018,28.48596]
[1779683484844,30.23,77134.06,8.6,0.5303,0.00018,28.48229]
[1779683486224,30.23,77136.53,8.6,0.53075,0.00018,28.48071]
[1779683486843,30.23,77140.76,8.6,0.53153,0.00018,28.47793]
[1779683486912,30.23,77140.76,8.6,0.53153,0.00018,28.47793]
[1779683487260,30.23,77140.76,8.6,0.53153,0.00018,28.47793]
[1779683487278,30.23,77140.76,8.6,0.53153,0.00018,28.47793]
[1779683487305,30.23,77140.76,8.6,0.53153,0.00018,28.47793]
[1779683489504,30.23,77130.27,8.6,0.5296,0.00018,28.48463]
[1779683494539,30.22,77131.34,8.6,0.5298,0.00018,28.48081]
[1779683495964,30.22,77130.75,8.6,0.5297,0.00018,28.48116]
[1779683501590,30.22,77130.57,8.6,0.52967,0.00018,28.48125]
[1779683501818,30.22,77130.57,8.6,0.52967,0.00018,28.48125]
[1779683502597,30.22,77125.39,8.6,0.52871,0.00018,28.48433]
[1779683507632,30.21,77122.24,8.6,0.52814,0.00018,28.48611]
[1779683507828,30.21,77122.24,8.6,0.52814,0.00018,28.48611]
[1779683509157,30.21,77122.24,8.6,0.52814,0.00018,28.48611]
[1779683510171,30.21,77122.06,8.6,0.52811,0.00018,28.48621]
[1779683510196,30.21,77116.31,8.6,0.52705,0.00018,28.48933]
[1779683511660,30.21,77109.32,8.6,0.52576,0.00018,28.49285]
[1779683512786,30.21,77109.32,8.6,0.52576,0.00018,28.49285]
[1779683517077,30.22,77107.13,8.6,0.52535,0.00018,28.4939]
[1779683522737,30.22,77105.99,8.6,0.52514,0.00018,28.49444]
[1779683523956,30.22,77105.99,8.6,0.52514,0.00018,28.49444]
[1779683524445,30.22,77105.99,8.6,0.52514,0.00018,28.49444]
[1779683532035,30.22,77104.92,8.6,0.52494,0.00018,28.49494]
[1779683532382,30.22,77104.92,8.6,0.52494,0.00018,28.49494]
[1779683532807,30.23,77093.22,8.6,0.52279,0.00018,28.49984]
[1779683534103,30.23,77093.22,8.6,0.52279,0.00018,28.49984]
[1779683538140,30.23,77089.91,8.6,0.52218,0.00018,28.50108]
[1779683538554,30.23,77089.91,8.6,0.52218,0.00018,28.50108]
[1779683539858,30.23,77084.16,8.6,0.52112,0.00018,28.50307]
[1779683544893,30.23,77083.81,8.6,0.52105,0.00018,28.50319]
[1779683549929,30.24,77084.13,8.6,0.52111,0.00018,28.50309]
[1779683555704,30.24,77082.95,8.6,0.52089,0.00018,28.50032]
[1779683555971,30.24,77078.1,8.6,0.52,0.00018,28.50181]
[1779683557166,30.24,77078.1,8.6,0.52,0.00018,28.50181]
[1779683558832,30.24,77074.84,8.6,0.5194,0.00018,28.50273]
[1779683561702,30.24,77074.03,8.6,0.51925,0.00018,28.50295]
[1779683561735,30.24,77074.03,8.6,0.51925,0.00018,28.50295]
[1779683568302,30.25,77071.93,8.6,0.51886,0.00018,28.50349]
[1779683569049,30.25,77071.7,8.6,0.51882,0.00018,28.50355]
[1779683570626,30.25,77067.47,8.6,0.51804,0.00018,28.50457]
[1779683571641,30.25,77066.02,8.6,0.51777,0.00018,28.50489]
[1779683575865,30.25,77065.33,8.6,0.51765,0.00018,28.50503]
[1779683582158,30.25,77067.18,8.6,0.51799,0.00018,28.50463]
[1779683583579,30.25,77067.18,8.6,0.51799,0.00018,28.50463]
[1779683585086,30.25,77068.5,8.6,0.51823,0.00018,28.50433]
[1779683585212,30.25,77068.5,8.6,0.51823,0.00018,28.50433]
[1779683592230,30.25,77067.53,8.6,0.51805,0.00018,28.50455]
[1779683593659,30.25,77067.53,8.6,0.51805,0.00018,28.50455]
[1779683593666,30.25,77067.53,8.6,0.51805,0.00018,28.50455]
[1779683597264,30.25,77073.34,8.6,0.51912,0.00018,28.50313]
[1779683602300,30.25,77073.23,8.6,0.5191,0.00018,28.50316]
[1779683607335,30.25,77073.21,8.6,0.5191,0.00018,28.50317]
[1779683613377,30.25,77070.96,8.6,0.51868,0.00018,28.50059]
[1779683618546,30.25,77071.09,8.6,0.51871,0.00018,28.50056]
[1779683620443,30.26,77069.64,8.6,0.51844,0.00018,28.50091]
[1779683620545,30.26,77069.93,8.6,0.51849,0.00018,28.50084]
[1779683629489,30.27,77071.39,8.6,0.51876,0.00018,28.50049]
[1779683631769,30.27,77071.42,8.6,0.51876,0.00018,28.50049]
[1779683631870,30.27,77071.42,8.6,0.51876,0.00018,28.50049]
[1779683637545,30.27,77071.76,8.6,0.51883,0.00018,28.50041]
[1779683644401,30.27,77071.64,8.6,0.5188,0.00018,28.50044]
[1779683644438,30.27,77071.64,8.6,0.5188,0.00018,28.50044]
[1779683644467,30.27,77071.64,8.6,0.5188,0.00018,28.50044]
[1779683645049,30.28,77070.62,8.6,0.51861,0.00018,28.50069]
[1779683645412,30.28,77070.62,8.6,0.51861,0.00018,28.50069]
[1779683645459,30.28,77070.62,8.6,0.51861,0.00018,28.50069]
[1779683647634,30.28,77061.97,8.6,0.51702,0.00018,28.50258]
[1779683648368,30.27,77061.2,8.6,0.51688,0.00018,28.50273]
[1779683652599,30.27,77055.92,8.6,0.51591,0.00018,28.50363]
[1779683662720,30.26,77053.06,8.6,0.51538,0.00018,28.50405]
[1779683667755,30.26,77049.46,8.6,0.51472,0.00018,28.5045]
[1779683674114,30.26,77049.39,8.6,0.51471,0.00018,28.50136]
[1779683674333,30.26,77049.39,8.6,0.51471,0.00018,28.50136]
[1779683679856,30.25,77052.85,8.6,0.51535,0.00018,28.50092]
[1779683684891,30.25,77052.99,8.6,0.51537,0.00018,28.5009]
[1779683690937,30.24,77054.14,8.6,0.51559,0.00018,28.50073]
[1779683695972,30.24,77060.69,8.6,0.51679,0.00018,28.49965]
[1779683700854,30.23,77061.25,8.6,0.5169,0.00018,28.49954]
[1779683702765,30.23,77061.36,8.6,0.51692,0.00018,28.49952]
[1779683708176,30.22,77061.48,8.6,0.51694,0.00018,28.49949]
[1779683708470,30.22,77061.48,8.6,0.51694,0.00018,28.49949]
[1779683712043,30.22,77064.77,8.6,0.51755,0.00018,28.49883]
[1779683712485,30.22,77064.77,8.6,0.51755,0.00018,28.49883]
[1779683714901,30.22,77065.75,8.6,0.51773,0.00018,28.49862]
[1779683716557,30.22,77066.83,8.6,0.51793,0.00018,28.49839]
[1779683717072,30.22,77067.7,8.6,0.51809,0.00018,28.49819]
[1779683719079,30.22,77066.74,8.6,0.51791,0.00018,28.49841]
[1779683719083,30.22,77066.74,8.6,0.51791,0.00018,28.49841]
[1779683719087,30.22,77066.74,8.6,0.51791,0.00018,28.49841]
[1779683719199,30.22,77066.74,8.6,0.51791,0.00018,28.49841]
[1779683720050,30.22,77067.64,8.6,0.51808,0.00018,28.4982]
[1779683725793,30.21,77063.31,8.6,0.51728,0.00018,28.49913]
[1779683727482,30.21,77063.95,8.6,0.5174,0.00018,28.499]
[1779683733232,30.21,77064.92,8.6,0.51758,0.00018,28.49564]
[1779683743303,30.21,77065.28,8.6,0.51765,0.00018,28.49556]
[1779683747071,30.21,77065.17,8.6,0.51763,0.00018,28.49559]
[1779683747221,30.21,77065.17,8.6,0.51763,0.00018,28.49559]
[1779683749382,30.21,77065.17,8.6,0.51763,0.00018,28.49558]
[1779683749931,30.2,77067.81,8.6,0.51812,0.00018,28.495]
[1779683749972,30.2,77067.81,8.6,0.51812,0.00018,28.495]
[1779683750351,30.2,77074.44,8.6,0.51934,0.00018,28.49334]
[1779683751840,30.2,77074.44,8.6,0.51934,0.00018,28.49334]
[1779683751861,30.2,77076.84,8.6,0.51978,0.00018,28.49268]
[1779683757397,30.21,77079.52,8.6,0.52028,0.00018,28.49189]
[1779683758418,30.21,77079.59,8.6,0.52029,0.00018,28.49187]
[1779683760717,30.21,77079.6,8.6,0.52029,0.00018,28.49187]
[1779683761071,30.21,77079.62,8.6,0.52029,0.00018,28.49187]
[1779683766464,30.21,77079.86,8.6,0.52034,0.00018,28.4918]
[1779683769497,30.21,77079.47,8.6,0.52026,0.00018,28.49192]
[1779683770586,30.22,77079.22,8.6,0.52022,0.00018,28.49199]
[1779683771760,30.22,77079.02,8.6,0.52018,0.00018,28.49205]
[1779683771862,30.22,77077.37,8.6,0.51988,0.00018,28.49254]
[1779683777541,30.22,77072.61,8.6,0.519,0.00018,28.49384]
[1779683782578,30.22,77071.46,8.6,0.51878,0.00018,28.49414]
[1779683788620,30.23,77073.0,8.6,0.51907,0.00018,28.49375]
[1779683794636,30.23,77073.13,8.6,0.51909,0.00018,28.49056]
[1779683799134,30.23,77073.09,8.6,0.51908,0.00018,28.49057]
[1779683799143,30.23,77073.09,8.6,0.51908,0.00018,28.49057]
[1779683799162,30.23,77073.09,8.6,0.51908,0.00018,28.49057]
[1779683800049,30.24,77069.67,8.6,0.51845,0.00018,28.49143]
[1779683800097,30.24,77069.67,8.6,0.51845,0.00018,28.49143]
[1779683806747,30.23,77066.17,8.6,0.51781,0.00018,28.49223]
[1779683811783,30.23,77066.33,8.6,0.51784,0.00018,28.4922]
[1779683819839,30.22,77067.46,8.6,0.51805,0.00018,28.49194]
[1779683826950,30.22,77067.43,8.6,0.51804,0.00018,28.49194]
[1779683836958,30.2,77066.47,8.6,0.51787,0.00018,28.49215]
[1779683841992,30.2,77067.1,8.6,0.51799,0.00018,28.49201]
[1779683848035,30.19,77067.53,8.6,0.51807,0.00018,28.4919]
[1779683850718,30.19,77067.53,8.6,0.51807,0.00018,28.4919]
[1779683856525,30.19,77069.31,8.6,0.5184,0.00018,28.48833]
[1779683862361,30.19,77069.41,8.6,0.51842,0.00018,28.4883]
[1779683862410,30.19,77069.41,8.6,0.51842,0.00018,28.4883]
[1779683862435,30.18,77069.76,8.6,0.51848,0.00018,28.48822]
[1779683863593,30.18,77069.76,8.6,0.51848,0.00018,28.48822]
[1779683865154,30.19,77080.08,8.6,0.52039,0.00018,28.4854]
[1779683866107,30.19,77080.08,8.6,0.52039,0.00018,28.4854]
[1779683866280,30.19,77080.08,8.6,0.52039,0.00018,28.4854]
[1779683866646,30.19,77080.08,8.6,0.52039,0.00018,28.4854]
[1779683872203,30.19,77080.12,8.6,0.52039,0.00018,28.48539]
[1779683877238,30.2,77080.44,8.6,0.52045,0.00018,28.4853]
[1779683881363,30.2,77079.96,8.6,0.52036,0.00018,28.48545]
[1779683881680,30.2,77079.96,8.6,0.52036,0.00018,28.48545]
[1779683886892,30.2,77080.43,8.6,0.52045,0.00018,28.48531]
[1779683886930,30.2,77080.43,8.6,0.52045,0.00018,28.48531]
[1779683887020,30.21,77080.82,8.6,0.52052,0.00018,28.48519]
[1779683888222,30.21,77075.64,8.6,0.51956,0.00018,28.48671]
[1779683888714,30.21,77075.64,8.6,0.51956,0.00018,28.48671]
[1779683890700,30.21,77075.62,8.6,0.51956,0.00018,28.48672]
[1779683891338,30.21,77076.91,8.6,0.5198,0.00018,28.48635]
[1779683892723,30.21,77076.91,8.6,0.5198,0.00018,28.48635]
[1779683895465,30.21,77077.87,8.6,0.51997,0.00018,28.48608]
[1779683897443,30.21,77078.29,8.6,0.52005,0.00018,28.48596]
[1779683898503,30.21,77077.8,8.6,0.51996,0.00018,28.4861]
[1779683904427,30.21,77077.29,8.6,0.51986,0.00018,28.48625]
[1779683909462,30.21,77077.42,8.6,0.51989,0.00018,28.48621]
[1779683912724,30.21,77076.05,8.6,0.51964,0.00018,28.48345]
[1779683918526,30.22,77078.49,8.6,0.52009,0.00018,28.48275]
[1779683925575,30.22,77078.11,8.6,0.52001,0.00018,28.48287]
[1779683929758,30.22,77077.6,8.6,0.51992,0.00018,28.48302]
[1779683929859,30.22,77077.6,8.6,0.51992,0.00018,28.48302]
[1779683935647,30.23,77077.7,8.6,0.51994,0.00018,28.48299]
[1779683940682,30.23,77079.13,8.6,0.5202,0.00018,28.48258]
[1779683946724,30.23,77078.49,8.6,0.52008,0.00018,28.48277]
[1779683949562,30.23,77078.33,8.6,0.52005,0.00018,28.48282]
[1779683949656,30.23,77078.33,8.6,0.52005,0.00018,28.48282]
[1779683949695,30.23,77078.33,8.6,0.52005,0.00018,28.48282]
[1779683949746,30.23,77077.11,8.6,0.51983,0.00018,28.48317]
[1779683957801,30.23,77075.06,8.6,0.51945,0.00018,28.48374]
[1779683962836,30.23,77075.17,8.6,0.51947,0.00018,28.48371]
[1779683964045,30.23,77075.17,8.6,0.51947,0.00018,28.48371]
[1779683964120,30.23,77075.17,8.6,0.51947,0.00018,28.48371]
[1779683964236,30.23,77074.71,8.6,0.51938,0.00018,28.48384]
[1779683964850,30.23,77078.11,8.6,0.52001,0.00018,28.48288]
[1779683966865,30.23,77084.25,8.6,0.52114,0.00018,28.48098]
[1779683971321,30.24,77088.23,8.6,0.52187,0.00018,28.47962]
[1779683972759,30.24,77088.62,8.6,0.52195,0.00018,28.47633]
[1779683973440,30.24,77088.77,8.6,0.52198,0.00018,28.47627]
[1779683974083,30.24,77088.77,8.6,0.52198,0.00018,28.47627]
[1779683974439,30.24,77089.04,8.6,0.52202,0.00018,28.47618]
[1779683975190,30.24,77088.83,8.6,0.52199,0.00018,28.47625]
[1779683976049,30.24,77088.83,8.6,0.52199,0.00018,28.47625]
[1779683975931,30.24,77098.82,8.6,0.52383,0.00018,28.47238]
[1779683976938,30.24,77106.89,8.6,0.52531,0.00018,28.46881]
[1779683978268,30.23,77107.06,8.6,0.52535,0.00018,28.46873]
[1779683987065,30.23,77107.44,8.6,0.52542,0.00018,28.46855]
[1779683993061,30.23,77106.87,8.6,0.52531,0.00018,28.46881]
[1779683993072,30.23,77106.87,8.6,0.52531,0.00018,28.46881]
[1779683993304,30.23,77106.87,8.6,0.52531,0.00018,28.46881]
[1779683993616,30.23,77111.14,8.6,0.5261,0.00018,28.46676]
[1779683993787,30.23,77111.14,8.6,0.5261,0.00018,28.46676]
[1779683994111,30.23,77111.14,8.6,0.5261,0.00018,28.46676]
[1779683994057,30.23,77062.35,8.6,0.51711,0.00018,28.48357]
[1779683994458,30.23,77062.35,8.6,0.51711,0.00018,28.48357]
[1779683995064,30.23,77063.18,8.6,0.51726,0.00018,28.4834]
[1779683995323,30.23,77063.18,8.6,0.51726,0.00018,28.4834]
[1779683995333,30.23,77063.18,8.6,0.51726,0.00018,28.4834]
[1779683995343,30.23,77063.18,8.6,0.51726,0.00018,28.4834]
[1779683995910,30.23,77063.18,8.6,0.51726,0.00018,28.4834]
[1779683996034,30.23,77063.18,8.6,0.51726,0.00018,28.4834]
[1779683996118,30.23,77063.18,8.6,0.51726,0.00018,28.4834]
[1779683996072,30.23,77068.21,8.6,0.51819,0.00018,28.48232]
[1779683996511,30.23,77068.21,8.6,0.51819,0.00018,28.48232]
[1779683998405,30.23,77069.4,8.6,0.51841,0.00018,28.48203]
[1779683998495,30.23,77069.4,8.6,0.51841,0.00018,28.48203]
[1779683999136,30.23,77069.4,8.6,0.51841,0.00018,28.48203]
[1779684002073,30.23,77068.92,8.6,0.51832,0.00018,28.48215]
[1779684002198,30.23,77068.72,8.6,0.51828,0.00018,28.48219]
[1779684008156,30.22,77073.24,8.6,0.51912,0.00018,28.48107]
[1779684013192,30.22,77073.31,8.6,0.51913,0.00018,28.48105]
[1779684016031,30.22,77073.23,8.6,0.51911,0.00018,28.48107]
[1779684016058,30.22,77073.23,8.6,0.51911,0.00018,28.48107]
[1779684016134,30.22,77073.88,8.6,0.51923,0.00018,28.4809]
[1779684016306,30.22,77073.88,8.6,0.51923,0.00018,28.4809]
[1779684017434,30.22,77076.86,8.6,0.51978,0.00018,28.48008]
[1779684018247,30.22,77081.54,8.6,0.52065,0.00018,28.47868]
[1779684018969,30.22,77081.54,8.6,0.52065,0.00018,28.47868]
[1779684021382,30.22,77082.31,8.6,0.52079,0.00018,28.47844]
[1779684025011,30.23,77084.71,8.6,0.52123,0.00018,28.47766]
[1779684030311,30.23,77087.77,8.6,0.52179,0.00018,28.47662]
[1779684031792,30.23,77087.77,8.6,0.52179,0.00018,28.47662]
[1779684039374,30.23,77093.44,8.6,0.52284,0.00018,28.47138]
[1779684041771,30.23,77093.44,8.6,0.52284,0.00018,28.47138]
[1779684047430,30.24,77095.46,8.6,0.52321,0.00018,28.4706]
[1779684052465,30.24,77098.62,8.6,0.52379,0.00018,28.46931]
[1779684054971,30.24,77097.78,8.6,0.52364,0.00018,28.46966]
[1779684055282,30.24,77097.46,8.6,0.52358,0.00018,28.4698]
[1779684055834,30.24,77097.46,8.6,0.52358,0.00018,28.4698]
[1779684056852,30.24,77096.5,8.6,0.5234,0.00018,28.47019]
[1779684064549,30.24,77096.75,8.6,0.52344,0.00018,28.47009]
[1779684069584,30.25,77096.69,8.6,0.52343,0.00018,28.47012]
[1779684077640,30.25,77096.83,8.6,0.52346,0.00018,28.47007]
[1779684082675,30.25,77098.82,8.6,0.52382,0.00018,28.46925]
[1779684087710,30.25,77103.36,8.6,0.52466,0.00018,28.4673]
[1779684094759,30.26,77103.55,8.6,0.52469,0.00018,28.46407]
[1779684095733,30.26,77103.55,8.6,0.52469,0.00018,28.46407]
[1779684096687,30.26,77102.59,8.6,0.52452,0.00018,28.46449]
[1779684101808,30.26,77102.94,8.6,0.52458,0.00018,28.46435]
[1779684106843,30.26,77102.78,8.6,0.52455,0.00018,28.46442]
[1779684111877,30.27,77107.81,8.6,0.52547,0.00018,28.46213]
[1779684113429,30.27,77107.91,8.6,0.52549,0.00018,28.46209]
[1779684117062,30.27,77107.83,8.6,0.52547,0.00018,28.46213]
[1779684122049,30.27,77108.38,8.6,0.52557,0.00018,28.46188]
[1779684124464,30.27,77112.97,8.6,0.52642,0.00018,28.45964]
[1779684134956,30.27,77113.0,8.6,0.52642,0.00018,28.45962]
[1779684135997,30.28,77113.0,8.6,0.52642,0.00018,28.45963]
[1779684141081,30.28,77114.36,8.6,0.52667,0.00018,28.45895]
[1779684146116,30.28,77114.1,8.6,0.52662,0.00018,28.45907]
[1779684157194,30.27,77118.31,8.6,0.5274,0.00018,28.45371]
[1779684163236,30.27,77118.59,8.6,0.52745,0.00018,28.45356]
[1779684169278,30.27,77120.49,8.6,0.5278,0.00018,28.45252]
[1779684174314,30.27,77120.7,8.6,0.52784,0.00018,28.4524]
[1779684179349,30.26,77125.56,8.6,0.52874,0.00018,28.44964]
[1779684182553,30.26,77126.14,8.6,0.52885,0.00018,28.4493]
[1779684183275,30.26,77126.14,8.6,0.52885,0.00018,28.4493]
[1779684183278,30.26,77127.4,8.6,0.52908,0.00018,28.44855]
[1779684183394,30.26,77136.5,8.6,0.53076,0.00018,28.44292]
[1779684188183,30.25,77140.37,8.6,0.53147,0.00018,28.44037]
[1779684189207,30.25,77142.66,8.6,0.53189,0.00018,28.43882]
[1779684189326,30.25,77142.66,8.6,0.53189,0.00018,28.43882]
[1779684189359,30.25,77142.66,8.6,0.53189,0.00018,28.43882]
[1779684189367,30.25,77142.66,8.6,0.53189,0.00018,28.43882]
[1779684189892,30.25,77144.55,8.6,0.53224,0.00018,28.43751]
[1779684190299,30.25,77144.55,8.6,0.53224,0.00018,28.43751]
[1779684190361,30.25,77150.47,8.6,0.53333,0.00018,28.4333]
[1779684191444,30.25,77154.91,8.6,0.53414,0.00018,28.43]
[1779684196485,30.25,77159.55,8.6,0.53499,0.00018,28.42642]
[1779684198303,30.25,77159.55,8.6,0.53499,0.00018,28.42642]
[1779684199529,30.26,77154.24,8.6,0.53402,0.00018,28.43051]
[1779684200258,30.26,77154.24,8.6,0.53402,0.00018,28.43051]
[1779684200266,30.26,77154.24,8.6,0.53402,0.00018,28.43051]
[1779684200271,30.26,77154.24,8.6,0.53402,0.00018,28.43051]
[1779684200286,30.26,77154.24,8.6,0.53402,0.00018,28.43051]
[1779684203147,30.25,77149.42,8.6,0.53313,0.00018,28.43406]
[1779684204623,30.25,77150.82,8.6,0.53339,0.00018,28.43304]
[1779684210583,30.25,77148.13,8.6,0.5329,0.00018,28.43496]
[1779684215618,30.24,77147.46,8.6,0.53278,0.00018,28.43225]
[1779684220653,30.23,77147.84,8.6,0.53286,0.00018,28.43195]
[1779684225409,30.23,77147.41,8.6,0.53278,0.00018,28.43224]
[1779684227960,30.23,77147.43,8.6,0.53279,0.00018,28.43222]
[1779684228053,30.23,77147.5,8.6,0.5328,0.00018,28.43216]
[1779684228709,30.22,77139.9,8.6,0.5314,0.00018,28.43741]
[1779684231596,30.22,77140.13,8.6,0.53145,0.00018,28.43725]
[1779684231730,30.22,77140.22,8.6,0.53146,0.00018,28.43719]
[1779684236765,30.22,77142.4,8.6,0.53187,0.00018,28.4357]
[1779684242807,30.21,77145.22,8.6,0.53239,0.00018,28.43373]
[1779684245725,30.21,77147.24,8.6,0.53276,0.00018,28.43229]
[1779684245740,30.21,77147.24,8.6,0.53276,0.00018,28.43229]
[1779684245785,30.21,77147.24,8.6,0.53276,0.00018,28.43229]
[1779684245815,30.21,77147.24,8.6,0.53276,0.00018,28.43229]
[1779684246012,30.21,77147.24,8.6,0.53276,0.00018,28.43229]
[1779684246963,30.21,77147.32,8.6,0.53278,0.00018,28.43223]
[1779684247064,30.21,77152.86,8.6,0.5338,0.00018,28.42818]
[1779684252877,30.22,77156.54,8.6,0.53447,0.00018,28.42542]
[1779684253718,30.22,77156.54,8.6,0.53447,0.00018,28.42542]
[1779684257146,30.22,77157.23,8.6,0.5346,0.00018,28.4249]
[1779684257160,30.22,77156.26,8.6,0.53442,0.00018,28.42565]
[1779684262950,30.22,77157.26,8.6,0.5346,0.00018,28.4249]
[1779684268992,30.23,77157.01,8.6,0.53455,0.00018,28.42511]
[1779684274030,30.23,77156.04,8.6,0.53437,0.00018,28.42271]
[1779684279065,30.24,77157.23,8.6,0.53459,0.00018,28.42181]
[1779684285108,30.24,77158.12,8.6,0.53475,0.00018,28.42114]
[1779684289532,30.24,77158.36,8.6,0.53479,0.00018,28.42096]
[1779684290142,30.24,77160.29,8.6,0.53514,0.00018,28.41945]
[1779684291290,30.24,77160.29,8.6,0.53514,0.00018,28.41945]
[1779684297191,30.25,77163.65,8.6,0.53576,0.00018,28.41678]
[1779684300443,30.25,77163.49,8.6,0.53573,0.00018,28.41692]
[1779684301219,30.25,77159.04,8.6,0.53491,0.00018,28.42047]
[1779684304138,30.25,77158.72,8.6,0.53485,0.00018,28.42073]
[1779684307616,30.25,77154.42,8.6,0.53406,0.00018,28.42404]
[1779684307659,30.25,77154.42,8.6,0.53406,0.00018,28.42404]
[1779684307780,30.25,77154.42,8.6,0.53406,0.00018,28.42404]
[1779684308314,30.25,77154.42,8.6,0.53406,0.00018,28.42404]
[1779684309523,30.25,77154.25,8.6,0.53402,0.00018,28.42417]
[1779684310101,30.25,77154.25,8.6,0.53402,0.00018,28.42417]
[1779684310518,30.26,77154.25,8.6,0.53402,0.00018,28.42418]
[1779684311535,30.26,77158.42,8.6,0.53479,0.00018,28.42099]
[1779684316273,30.26,77154.93,8.6,0.53415,0.00018,28.42368]
[1779684316722,30.26,77154.93,8.6,0.53415,0.00018,28.42368]
[1779684316747,30.26,77154.93,8.6,0.53415,0.00018,28.42368]
[1779684317331,30.26,77169.64,8.6,0.53685,0.00018,28.41189]
[1779684320193,30.26,77174.21,8.6,0.53768,0.00018,28.40797]
[1779684321767,30.26,77173.0,8.6,0.53746,0.00018,28.40902]
[1779684322458,30.26,77173.0,8.6,0.53746,0.00018,28.40902]
[1779684327186,30.26,77173.46,8.6,0.53754,0.00018,28.40863]
[1779684330422,30.26,77179.59,8.6,0.53867,0.00018,28.4032]
[1779684330719,30.26,77179.59,8.6,0.53867,0.00018,28.4032]
[1779684334140,30.26,77179.88,8.6,0.53872,0.00018,28.39978]
[1779684339485,30.27,77177.91,8.6,0.53836,0.00018,28.40156]
[1779684342029,30.27,77178.36,8.6,0.53844,0.00018,28.40116]
[1779684343142,30.27,77180.79,8.6,0.53889,0.00018,28.39896]
[1779684344922,30.27,77186.94,8.6,0.54002,0.00018,28.39324]
[1779684344974,30.27,77186.94,8.6,0.54002,0.00018,28.39324]
[1779684345527,30.27,77180.93,8.6,0.53891,0.00018,28.39884]
[1779684350562,30.27,77173.84,8.6,0.53761,0.00018,28.40518]
[1779684355597,30.27,77170.04,8.6,0.53691,0.00018,28.40845]
[1779684360632,30.27,77170.48,8.6,0.53699,0.00018,28.40808]
[1779684365667,30.27,77170.12,8.6,0.53693,0.00018,28.4084]
[1779684370702,30.27,77174.64,8.6,0.53775,0.00018,28.40451]
[1779684375739,30.28,77177.05,8.6,0.53819,0.00018,28.40239]
[1779684380773,30.28,77177.1,8.6,0.5382,0.00018,28.40235]
[1779684385812,30.28,77177.56,8.6,0.53829,0.00018,28.40194]
[1779684390688,30.28,77178.11,8.6,0.53839,0.00018,28.40146]
[1779684395882,30.28,77182.26,8.6,0.53915,0.00018,28.39454]
[1779684396660,30.28,77182.26,8.6,0.53915,0.00018,28.39454]
[1779684397897,30.28,77191.58,8.6,0.54086,0.00018,28.3857]
[1779684402932,30.29,77192.99,8.6,0.54111,0.00018,28.38435]
[1779684405511,30.29,77191.6,8.6,0.54085,0.00018,28.38572]
[1779684407966,30.29,77179.69,8.6,0.53867,0.00018,28.39694]
[1779684409923,30.29,77179.99,8.6,0.53872,0.00018,28.39667]
[1779684416024,30.29,77176.04,8.6,0.538,0.00018,28.40022]
[1779684418349,30.29,77177.99,8.6,0.53835,0.00018,28.39849]
[1779684424079,30.3,77177.89,8.6,0.53833,0.00018,28.39859]
[1779684429115,30.3,77179.67,8.6,0.53866,0.00018,28.39701]
[1779684435156,30.3,77180.4,8.6,0.53879,0.00018,28.39636]
[1779684440192,30.3,77180.99,8.6,0.5389,0.00018,28.39584]
[1779684441391,30.3,77180.99,8.6,0.5389,0.00018,28.39584]
[1779684446234,30.31,77190.09,8.6,0.54056,0.00018,28.38733]
[1779684451269,30.31,77192.8,8.6,0.54105,0.00018,28.38155]
[1779684456304,30.32,77196.24,8.6,0.54168,0.00018,28.37817]
[1779684461266,30.32,77198.76,8.6,0.54214,0.00018,28.37563]
[1779684461275,30.32,77198.76,8.6,0.54214,0.00018,28.37563]
[1779684461284,30.32,77198.76,8.6,0.54214,0.00018,28.37563]
[1779684461299,30.32,77198.76,8.6,0.54214,0.00018,28.37563]
[1779684461472,30.32,77199.88,8.6,0.54234,0.00018,28.37449]
[1779684462176,30.32,77199.88,8.6,0.54234,0.00018,28.37449]
[1779684462923,30.32,77200.85,8.6,0.54252,0.00018,28.3735]
[1779684463147,30.32,77200.85,8.6,0.54252,0.00018,28.3735]
[1779684463353,30.32,77201.57,8.6,0.54265,0.00018,28.37276]
[1779684463753,30.32,77201.57,8.6,0.54265,0.00018,28.37276]
[1779684469395,30.32,77202.62,8.6,0.54284,0.00018,28.37166]
[1779684474430,30.32,77203.87,8.6,0.54307,0.00018,28.37036]
[1779684478605,30.32,77203.94,8.6,0.54309,0.00018,28.37028]
[1779684478653,30.32,77203.94,8.6,0.54309,0.00018,28.37028]
[1779684479465,30.32,77203.67,8.6,0.54304,0.00018,28.37056]
[1779684479803,30.32,77203.67,8.6,0.54304,0.00018,28.37056]
[1779684485507,30.32,77199.25,8.6,0.54223,0.00018,28.37513]
[1779684487354,30.32,77199.07,8.6,0.5422,0.00018,28.37531]
[1779684487363,30.32,77199.07,8.6,0.5422,0.00018,28.37531]
[1779684487485,30.32,77199.07,8.6,0.5422,0.00018,28.37531]
[1779684487521,30.32,77196.13,8.6,0.54166,0.00018,28.37828]
[1779684488000,30.32,77196.13,8.6,0.54166,0.00018,28.37828]
[1779684488528,30.32,77196.19,8.6,0.54167,0.00018,28.37822]
[1779684489403,30.32,77196.19,8.6,0.54167,0.00018,28.37822]
[1779684494570,30.31,77200.22,8.6,0.54241,0.00018,28.37411]
[1779684499605,30.31,77199.2,8.6,0.54223,0.00018,28.37512]
[1779684504640,30.3,77198.23,8.6,0.54205,0.00018,28.37608]
[1779684511689,30.3,77196.71,8.6,0.54178,0.00018,28.3744]
[1779684516724,30.3,77196.51,8.6,0.54175,0.00018,28.37458]
[1779684521761,30.3,77196.11,8.6,0.54168,0.00018,28.375]
[1779684529817,30.3,77196.44,8.6,0.54173,0.00018,28.37471]
[1779684532044,30.31,77195.62,8.6,0.54158,0.00018,28.37554]
[1779684532125,30.31,77195.12,8.6,0.54149,0.00018,28.37604]
[1779684533167,30.31,77195.12,8.6,0.54149,0.00018,28.37604]
[1779684534224,30.31,77192.47,8.6,0.541,0.00018,28.37867]
[1779684537527,30.31,77186.87,8.6,0.53997,0.00018,28.38408]
[1779684540247,30.31,77186.53,8.6,0.53991,0.00018,28.38441]
[1779684544161,30.31,77186.56,8.6,0.53991,0.00018,28.38441]
[1779684549957,30.32,77193.74,8.6,0.54122,0.00018,28.37751]
[1779684554992,30.32,77194.25,8.6,0.54131,0.00018,28.37703]
[1779684560279,30.32,77191.29,8.6,0.54077,0.00018,28.37995]
[1779684567078,30.33,77188.35,8.6,0.54023,0.00018,28.38279]
[1779684572113,30.33,77188.61,8.6,0.54028,0.00018,28.37937]
[1779684577148,30.33,77188.61,8.6,0.54028,0.00018,28.37937]
[1779684582182,30.33,77188.57,8.6,0.54027,0.00018,28.37942]
[1779684587218,30.33,77189.07,8.6,0.54036,0.00018,28.37894]
[1779684592253,30.33,77188.11,8.6,0.54019,0.00018,28.37986]
[1779684598299,30.33,77187.6,8.6,0.54009,0.00018,28.38035]
[1779684603334,30.33,77185.29,8.6,0.53967,0.00018,28.38255]
[1779684606168,30.33,77184.78,8.6,0.53957,0.00018,28.38303]
[1779684607363,30.33,77196.71,8.6,0.54175,0.00018,28.37148]
[1779684612397,30.33,77197.39,8.6,0.54188,0.00018,28.3708]
[1779684617432,30.33,77197.13,8.6,0.54183,0.00018,28.37106]
[1779684623532,30.33,77197.23,8.6,0.54185,0.00018,28.37096]
[1779684625685,30.33,77195.06,8.6,0.54145,0.00018,28.37313]
[1779684633544,30.33,77196.73,8.6,0.54176,0.00018,28.36829]
[1779684639587,30.33,77196.03,8.6,0.54163,0.00018,28.36898]
[1779684644621,30.33,77195.51,8.6,0.54154,0.00018,28.36948]
[1779684649656,30.32,77197.89,8.6,0.54198,0.00018,28.36706]
[1779684655264,30.32,77197.47,8.6,0.54191,0.00018,28.36747]
[1779684662747,30.32,77196.95,8.6,0.54182,0.00018,28.36795]
[1779684665475,30.32,77196.31,8.6,0.5417,0.00018,28.36858]
[1779684665747,30.32,77196.31,8.6,0.5417,0.00018,28.36858]
[1779684665849,30.32,77196.31,8.6,0.5417,0.00018,28.36858]
[1779684665777,30.31,77202.5,8.6,0.54284,0.00018,28.36225]
[1779684665915,30.31,77202.5,8.6,0.54284,0.00018,28.36225]
[1779684665979,30.31,77202.5,8.6,0.54284,0.00018,28.36225]
[1779684666131,30.31,77202.5,8.6,0.54284,0.00018,28.36225]
[1779684666591,30.31,77202.5,8.6,0.54284,0.00018,28.36225]
[1779684666783,30.31,77220.13,8.6,0.54606,0.00018,28.34297]
[1779684667297,30.31,77220.13,8.6,0.54606,0.00018,28.34297]
[1779684667790,30.31,77221.9,8.6,0.54639,0.00018,28.34092]
[1779684668419,30.31,77221.9,8.6,0.54639,0.00018,28.34092]
[1779684668564,30.31,77221.9,8.6,0.54639,0.00018,28.34092]
[1779684668797,30.31,77222.45,8.6,0.54649,0.00018,28.34028]
[1779684672253,30.31,77224.16,8.6,0.5468,0.00018,28.33827]
[1779684672827,30.31,77228.92,8.6,0.54767,0.00018,28.33263]
[1779684673834,30.31,77234.41,8.6,0.54867,0.00018,28.32598]
[1779684674308,30.31,77234.41,8.6,0.54867,0.00018,28.32598]
[1779684675425,30.31,77237.58,8.6,0.54925,0.00018,28.32205]
[1779684677703,30.31,77239.62,8.6,0.54962,0.00018,28.3195]
[1779684678845,30.31,77240.15,8.6,0.54972,0.00018,28.31883]
[1779684680481,30.31,77239.17,8.6,0.54954,0.00018,28.32007]
[1779684685919,30.31,77240.49,8.6,0.54978,0.00018,28.31842]
[1779684690077,30.31,77236.61,8.6,0.54907,0.00018,28.3233]
[1779684690151,30.31,77235.82,8.6,0.54893,0.00018,28.32428]
[1779684691647,30.31,77235.82,8.6,0.54893,0.00018,28.32428]
[1779684691749,30.31,77233.73,8.6,0.54855,0.00018,28.32367]
[1779684692272,30.31,77233.73,8.6,0.54855,0.00018,28.32367]
[1779684692835,30.31,77233.62,8.6,0.54853,0.00018,28.32381]
[1779684693326,30.31,77233.62,8.6,0.54853,0.00018,28.32381]
[1779684693428,30.31,77232.5,8.6,0.54833,0.00018,28.32517]
[1779684699010,30.32,77236.62,8.6,0.54907,0.00018,28.32012]
[1779684700824,30.32,77236.62,8.6,0.54907,0.00018,28.32012]
[1779684700863,30.32,77236.62,8.6,0.54907,0.00018,28.32012]
[1779684701737,30.32,77236.66,8.6,0.54908,0.00018,28.32007]
[1779684702433,30.32,77241.7,8.6,0.55,0.00018,28.31373]
[1779684702631,30.32,77241.7,8.6,0.55,0.00018,28.31373]
[1779684702646,30.32,77241.7,8.6,0.55,0.00018,28.31373]
[1779684702845,30.32,77261.9,8.6,0.55368,0.00018,28.28678]
[1779684703385,30.32,77261.9,8.6,0.55368,0.00018,28.28678]
[1779684703555,30.32,77261.9,8.6,0.55368,0.00018,28.28678]
[1779684703656,30.32,77275.3,8.6,0.55612,0.00018,28.26758]
[1779684704891,30.32,77275.3,8.6,0.55612,0.00018,28.26758]
[1779684705559,30.31,77272.35,8.6,0.55559,0.00018,28.27187]
[1779684706137,30.31,77272.35,8.6,0.55559,0.00018,28.27187]
[1779684710293,30.32,77271.04,8.6,0.55535,0.00018,28.2738]
[1779684712107,30.32,77265.45,8.6,0.55433,0.00018,28.28183]
[1779684713425,30.32,77265.45,8.6,0.55433,0.00018,28.28183]
[1779684719547,30.32,77271.92,8.6,0.5555,0.00018,28.2726]
[1779684721401,30.32,77272.96,8.6,0.55569,0.00018,28.2711]
[1779684721772,30.32,77272.96,8.6,0.55569,0.00018,28.2711]
[1779684721852,30.32,77272.96,8.6,0.55569,0.00018,28.2711]
[1779684722220,30.32,77275.67,8.6,0.55618,0.00018,28.26711]
[1779684722252,30.32,77275.67,8.6,0.55618,0.00018,28.26711]
[1779684722326,30.32,77275.67,8.6,0.55618,0.00018,28.26711]
[1779684722737,30.32,77275.67,8.6,0.55618,0.00018,28.26711]
[1779684722876,30.32,77275.67,8.6,0.55618,0.00018,28.26711]
[1779684722936,30.32,77285.02,8.6,0.55789,0.00018,28.25304]
[1779684723892,30.32,77285.02,8.6,0.55789,0.00018,28.25304]
[1779684723360,30.32,77299.59,8.6,0.56054,0.00018,28.23012]
[1779684724644,30.32,77301.49,8.6,0.56088,0.00018,28.22703]
[1779684725449,30.32,77301.49,8.6,0.56088,0.00018,28.22703]
[1779684727287,30.32,77301.75,8.6,0.56093,0.00018,28.22657]
[1779684730991,30.32,77301.75,8.6,0.56094,0.00018,28.22652]
[1779684731260,30.32,77301.75,8.6,0.56094,0.00018,28.22652]
[1779684731307,30.31,77306.99,8.6,0.56189,0.00018,28.21789]
[1779684734276,30.31,77313.21,8.6,0.56302,0.00018,28.20745]
[1779684735374,30.31,77313.21,8.6,0.56302,0.00018,28.20745]
[1779684737239,30.31,77312.23,8.6,0.56284,0.00018,28.20911]
[1779684740318,30.31,77305.89,8.6,0.56169,0.00018,28.21972]
[1779684743098,30.32,77306.42,8.6,0.56179,0.00018,28.21885]
[1779684744347,30.32,77313.54,8.6,0.56308,0.00018,28.20691]
[1779684745960,30.32,77313.54,8.6,0.56308,0.00018,28.20691]
[1779684746342,30.32,77314.46,8.6,0.56325,0.00018,28.20534]
[1779684747595,30.32,77312.26,8.6,0.56285,0.00018,28.20908]
[1779684749383,30.32,77304.76,8.6,0.56148,0.00018,28.22159]
[1779684754428,30.32,77302.41,8.6,0.56106,0.00018,28.22229]
[1779684755075,30.32,77302.41,8.6,0.56106,0.00018,28.22229]
[1779684758764,30.32,77300.97,8.6,0.5608,0.00018,28.22465]
[1779684758831,30.32,77298.94,8.6,0.56043,0.00018,28.22794]
[1779684759504,30.32,77298.94,8.6,0.56043,0.00018,28.22794]
[1779684760861,30.32,77296.5,8.6,0.55999,0.00018,28.23185]
[1779684760897,30.32,77296.5,8.6,0.55999,0.00018,28.23185]
[1779684760905,30.32,77296.5,8.6,0.55999,0.00018,28.23185]
[1779684761477,30.32,77285.12,8.6,0.55792,0.00018,28.24966]
[1779684764337,30.32,77282.38,8.6,0.55742,0.00018,28.25382]
[1779684765884,30.32,77282.14,8.6,0.55738,0.00018,28.25418]
[1779684765919,30.32,77282.14,8.6,0.55738,0.00018,28.25418]
[1779684765927,30.32,77282.14,8.6,0.55738,0.00018,28.25418]
[1779684765962,30.32,77282.14,8.6,0.55738,0.00018,28.25418]
[1779684765968,30.32,77280.79,8.6,0.55713,0.00018,28.25621]
[1779684766884,30.32,77280.79,8.6,0.55713,0.00018,28.25621]
[1779684766936,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767031,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767076,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767213,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767536,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767583,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767630,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767698,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767729,30.32,77317.34,8.6,0.56377,0.00018,28.19723]
[1779684767908,30.32,77343.52,8.6,0.56852,0.00018,28.15017]
[1779684768007,30.32,77343.52,8.6,0.56852,0.00018,28.15017]
[1779684768578,30.32,77343.52,8.6,0.56852,0.00018,28.15017]
[1779684768606,30.32,77355.9,8.6,0.57075,0.00018,28.12657]
[1779684769272,30.32,77355.9,8.6,0.57075,0.00018,28.12657]
[1779684769491,30.32,77355.9,8.6,0.57075,0.00018,28.12657]
[1779684770894,30.32,77357.98,8.6,0.57113,0.00018,28.12256]
[1779684776584,30.33,77360.66,8.6,0.5716,0.00018,28.11743]
[1779684779404,30.32,77360.89,8.6,0.57164,0.00018,28.11695]
[1779684779931,30.32,77360.89,8.6,0.57164,0.00018,28.11695]
[1779684779987,30.32,77360.48,8.6,0.57157,0.00018,28.11773]
[1779684780052,30.32,77360.48,8.6,0.57157,0.00018,28.11773]
[1779684780612,30.32,77361.39,8.6,0.57174,0.00018,28.11593]
[1779684782137,30.32,77361.62,8.6,0.57178,0.00018,28.11547]
[1779684782406,30.32,77361.62,8.6,0.57178,0.00018,28.11547]
[1779684782428,30.32,77361.62,8.6,0.57178,0.00018,28.11547]
[1779684782626,30.32,77359.18,8.6,0.57134,0.00018,28.12026]
[1779684787775,30.32,77360.47,8.6,0.57158,0.00018,28.11767]
[1779684788897,30.32,77359.69,8.6,0.57144,0.00018,28.1192]
[1779684789675,30.32,77348.92,8.6,0.56949,0.00018,28.14008]
[1779684793770,30.32,77347.72,8.6,0.56927,0.00018,28.1423]
[1779684793876,30.32,77346.84,8.6,0.56912,0.00018,28.14395]
[1779684794388,30.32,77346.84,8.6,0.56912,0.00018,28.14395]
[1779684794712,30.32,77330.02,8.6,0.56607,0.00018,28.17498]
[1779684795719,30.32,77328.5,8.6,0.56579,0.00018,28.1777]
[1779684799417,30.32,77327.88,8.6,0.56568,0.00018,28.17879]
[1779684800090,30.32,77328.22,8.6,0.56574,0.00018,28.17818]
[1779684805300,30.32,77329.3,8.6,0.56594,0.00018,28.17623]
[1779684805392,30.32,77329.3,8.6,0.56594,0.00018,28.17623]
[1779684810484,30.31,77327.58,8.6,0.56563,0.00018,28.17927]
[1779684813845,30.31,77321.12,8.6,0.56447,0.00018,28.18743]
[1779684818134,30.31,77322.04,8.6,0.56464,0.00018,28.18581]
[1779684818560,30.31,77322.04,8.6,0.56464,0.00018,28.18581]
[1779684819334,30.31,77317.99,8.6,0.5639,0.00018,28.19284]
[1779684820609,30.31,77312.98,8.6,0.56299,0.00018,28.20141]
[1779684825220,30.31,77315.71,8.6,0.56349,0.00018,28.19677]
[1779684830964,30.31,77310.9,8.6,0.56261,0.00018,28.20495]
[1779684836001,30.31,77303.5,8.6,0.56127,0.00018,28.21727]
[1779684836667,30.31,77303.5,8.6,0.56127,0.00018,28.21727]
[1779684837787,30.32,77301.97,8.6,0.56099,0.00018,28.21978]
[1779684839389,30.31,77299.76,8.6,0.56059,0.00018,28.22333]
[1779684840436,30.31,77299.7,8.6,0.56058,0.00018,28.22344]
[1779684846069,30.31,77297.51,8.6,0.56019,0.00018,28.22685]
[1779684851609,30.3,77297.35,8.6,0.56017,0.00018,28.22702]
[1779684859410,30.3,77301.94,8.6,0.561,0.00018,28.21962]
[1779684859430,30.3,77301.94,8.6,0.561,0.00018,28.21962]
[1779684859782,30.3,77301.94,8.6,0.561,0.00018,28.21962]
[1779684860054,30.31,77301.94,8.6,0.561,0.00018,28.21965]
[1779684860342,30.31,77301.94,8.6,0.561,0.00018,28.21965]
[1779684860841,30.31,77301.94,8.6,0.561,0.00018,28.21965]
[1779684861045,30.3,77290.39,8.6,0.5589,0.00018,28.23806]
[1779684861936,30.3,77290.39,8.6,0.5589,0.00018,28.23806]
[1779684861947,30.3,77285.04,8.6,0.55793,0.00018,28.24635]
[1779684862283,30.3,77285.04,8.6,0.55793,0.00018,28.24635]
[1779684862876,30.3,77285.04,8.6,0.55793,0.00018,28.24635]
[1779684865676,30.3,77286.23,8.6,0.55815,0.00018,28.24447]
[1779684866703,30.3,77286.22,8.6,0.55815,0.00018,28.24447]
[1779684867358,30.3,77286.77,8.6,0.55825,0.00018,28.24361]
[1779684869774,30.3,77286.7,8.6,0.55824,0.00018,28.2437]
[1779684871077,30.29,77286.7,8.6,0.55824,0.00018,28.24367]
[1779684876289,30.29,77292.17,8.6,0.55926,0.00018,28.23181]
[1779684881324,30.28,77292.58,8.6,0.55934,0.00018,28.23106]
[1779684886359,30.27,77292.47,8.6,0.55933,0.00018,28.23114]
[1779684892401,30.27,77291.62,8.6,0.55919,0.00018,28.23236]
[1779684897437,30.26,77292.61,8.6,0.55938,0.00018,28.23069]
[1779684902472,30.26,77293.49,8.6,0.55955,0.00018,28.2292]
[1779684907507,30.25,77292.46,8.6,0.55937,0.00018,28.23074]
[1779684912542,30.25,77291.1,8.6,0.55913,0.00018,28.2328]
[1779684917577,30.24,77290.33,8.6,0.55899,0.00018,28.23394]
[1779684922612,30.24,77289.72,8.6,0.55889,0.00018,28.23483]
[1779684927647,30.23,77287.43,8.6,0.55848,0.00018,28.23835]
[1779684929745,30.23,77286.22,8.6,0.55826,0.00018,28.24021]
[1779684931363,30.23,77286.44,8.6,0.5583,0.00018,28.23985]
[1779684936168,30.23,77287.01,8.6,0.55841,0.00018,28.23575]
[1779684936662,30.23,77287.82,8.6,0.55856,0.00018,28.23446]
[1779684936725,30.23,77287.82,8.6,0.55856,0.00018,28.23446]
[1779684937550,30.23,77287.0,8.6,0.55841,0.00018,28.23572]
[1779684942767,30.22,77284.87,8.6,0.55803,0.00018,28.23892]
[1779684947801,30.22,77285.83,8.6,0.55822,0.00018,28.23736]
[1779684951794,30.21,77285.83,8.6,0.55822,0.00018,28.23731]
[1779684951815,30.21,77285.83,8.6,0.55822,0.00018,28.23731]
[1779684952032,30.21,77285.83,8.6,0.55822,0.00018,28.23731]
[1779684952244,30.21,77289.11,8.6,0.55882,0.00018,28.23219]
[1779684952343,30.21,77289.11,8.6,0.55882,0.00018,28.23219]
[1779684952933,30.21,77289.11,8.6,0.55882,0.00018,28.23219]
[1779684953005,30.21,77303.99,8.6,0.56154,0.00018,28.20818]
[1779684953363,30.21,77303.99,8.6,0.56154,0.00018,28.20818]
[1779684953374,30.21,77303.99,8.6,0.56154,0.00018,28.20818]
[1779684953846,30.21,77300.69,8.6,0.56094,0.00018,28.21363]
[1779684958881,30.21,77299.42,8.6,0.56071,0.00018,28.21562]
[1779684963916,30.2,77298.8,8.6,0.56061,0.00018,28.21655]
[1779684965675,30.2,77298.83,8.6,0.56061,0.00018,28.21649]
[1779684968323,30.2,77303.12,8.6,0.5614,0.00018,28.20944]
[1779684968659,30.2,77303.12,8.6,0.5614,0.00018,28.20944]
[1779684968764,30.2,77303.12,8.6,0.5614,0.00018,28.20944]
[1779684970000,30.2,77301.25,8.6,0.56106,0.00018,28.21252]
[1779684976000,30.2,77300.52,8.6,0.56092,0.00018,28.2137]
[1779684981035,30.2,77299.91,8.6,0.56081,0.00018,28.21471]
[1779684983491,30.2,77299.98,8.6,0.56082,0.00018,28.21459]
[1779684989091,30.2,77294.11,8.6,0.55976,0.00018,28.224]
[1779684994126,30.19,77294.13,8.6,0.55978,0.00018,28.2207]
[1779684999162,30.19,77293.87,8.6,0.55974,0.00018,28.22102]
[1779685000886,30.19,77293.83,8.6,0.55973,0.00018,28.22107]
[1779685000953,30.19,77293.83,8.6,0.55973,0.00018,28.22107]
[1779685001177,30.18,77285.79,8.6,0.55827,0.00018,28.23371]
[1779685006213,30.18,77282.35,8.6,0.55764,0.00018,28.23893]
[1779685011248,30.17,77284.47,8.6,0.55804,0.00018,28.23558]
[1779685016283,30.17,77286.89,8.6,0.55849,0.00018,28.23174]
[1779685021473,30.16,77286.9,8.6,0.5585,0.00018,28.23165]
[1779685026951,30.16,77288.09,8.6,0.55873,0.00018,28.22969]
[1779685027158,30.16,77288.09,8.6,0.55873,0.00018,28.22969]
[1779685027179,30.16,77288.09,8.6,0.55873,0.00018,28.22969]
[1779685027244,30.16,77288.09,8.6,0.55873,0.00018,28.22969]
[1779685027848,30.16,77288.09,8.6,0.55873,0.00018,28.22965]
[1779685031241,30.15,77296.86,8.6,0.56034,0.00018,28.21566]
[1779685036036,30.15,77298.9,8.6,0.56071,0.00018,28.21229]
[1779685038325,30.15,77298.97,8.6,0.56073,0.00018,28.21214]
[1779685039587,30.15,77298.97,8.6,0.56073,0.00018,28.21213]
[1779685041608,30.15,77298.89,8.6,0.56072,0.00018,28.21222]
[1779685043322,30.15,77298.51,8.6,0.56065,0.00018,28.21281]
[1779685043590,30.15,77298.51,8.6,0.56065,0.00018,28.21281]
[1779685044262,30.15,77298.51,8.6,0.56065,0.00018,28.21281]
[1779685045508,30.14,77298.43,8.6,0.56064,0.00018,28.21292]
[1779685046668,30.14,77298.52,8.6,0.56066,0.00018,28.21274]
[1779685047978,30.14,77301.31,8.6,0.56117,0.00018,28.20816]
[1779685051240,30.14,77301.98,8.6,0.56129,0.00018,28.20702]
[1779685051495,30.14,77300.43,8.6,0.56101,0.00018,28.20956]
[1779685052896,30.14,77300.4,8.6,0.56101,0.00018,28.20641]
[1779685052914,30.14,77300.4,8.6,0.56101,0.00018,28.20641]
[1779685052929,30.14,77300.4,8.6,0.56101,0.00018,28.20641]
[1779685053287,30.14,77300.4,8.6,0.56101,0.00018,28.20641]
[1779685052980,30.14,77301.35,8.6,0.56119,0.00018,28.20483]
[1779685054550,30.14,77306.76,8.6,0.56217,0.00018,28.19585]
[1779685059588,30.14,77309.93,8.6,0.56275,0.00018,28.19053]
[1779685064623,30.14,77312.36,8.6,0.56319,0.00018,28.18642]
[1779685069658,30.15,77312.24,8.6,0.56317,0.00018,28.18667]
[1779685074693,30.15,77316.0,8.6,0.56385,0.00018,28.18022]
[1779685077042,30.15,77317.4,8.6,0.5641,0.00018,28.17779]
[1779685077463,30.15,77318.83,8.6,0.56436,0.00018,28.1753]
[1779685079180,30.15,77320.16,8.6,0.56461,0.00018,28.17296]
[1779685081135,30.15,77320.38,8.6,0.56465,0.00018,28.17258]
[1779685081336,30.15,77320.14,8.6,0.5646,0.00018,28.17301]
[1779685081367,30.15,77320.14,8.6,0.5646,0.00018,28.17301]
[1779685081742,30.15,77308.32,8.6,0.56244,0.00018,28.19339]
[1779685083756,30.15,77305.4,8.6,0.56191,0.00018,28.19832]
[1779685084889,30.15,77305.4,8.6,0.56191,0.00018,28.19832]
[1779685085772,30.15,77299.74,8.6,0.56087,0.00018,28.2077]
[1779685086897,30.15,77299.74,8.6,0.56087,0.00018,28.2077]
[1779685086975,30.15,77296.72,8.6,0.56032,0.00018,28.21263]
[1779685087659,30.15,77296.72,8.6,0.56032,0.00018,28.21263]
[1779685088311,30.15,77296.72,8.6,0.56032,0.00018,28.21263]
[1779685087786,30.15,77297.12,8.6,0.56039,0.00018,28.21197]
[1779685088793,30.15,77297.16,8.6,0.5604,0.00018,28.21192]
[1779685089700,30.15,77297.16,8.6,0.5604,0.00018,28.21192]
[1779685089741,30.15,77297.16,8.6,0.5604,0.00018,28.21192]
[1779685090459,30.15,77297.25,8.6,0.56042,0.00018,28.21176]
[1779685090468,30.15,77297.25,8.6,0.56042,0.00018,28.21176]
[1779685090807,30.15,77300.01,8.6,0.56092,0.00018,28.20724]
[1779685091513,30.15,77300.01,8.6,0.56092,0.00018,28.20724]
[1779685092596,30.15,77300.52,8.6,0.56102,0.00018,28.20639]
[1779685093070,30.15,77300.52,8.6,0.56102,0.00018,28.20639]
[1779685093081,30.15,77300.25,8.6,0.56097,0.00018,28.20685]
[1779685094835,30.15,77294.94,8.6,0.56,0.00018,28.21545]
[1779685099427,30.14,77294.57,8.6,0.55994,0.00018,28.21598]
[1779685104905,30.15,77294.17,8.6,0.55986,0.00018,28.21666]
[1779685109940,30.15,77295.63,8.6,0.56012,0.00018,28.21436]
[1779685111413,30.15,77294.98,8.6,0.56,0.00018,28.21541]
[1779685112064,30.15,77294.98,8.6,0.56,0.00018,28.21541]
[1779685114497,30.15,77299.13,8.6,0.56077,0.00018,28.20551]
[1779685116007,30.15,77299.33,8.6,0.5608,0.00018,28.20519]
[1779685122024,30.15,77298.83,8.6,0.56071,0.00018,28.20606]
[1779685127059,30.16,77298.86,8.6,0.56071,0.00018,28.20604]
[1779685132094,30.16,77299.26,8.6,0.56078,0.00018,28.20543]
[1779685135287,30.16,77299.17,8.6,0.56076,0.00018,28.20559]
[1779685141158,30.16,77297.08,8.6,0.56039,0.00018,28.20893]
[1779685146192,30.15,77296.74,8.6,0.56033,0.00018,28.2094]
[1779685152234,30.14,77296.59,8.6,0.56031,0.00018,28.20954]
[1779685154357,30.14,77296.56,8.6,0.56031,0.00018,28.20958]
[1779685155390,30.14,77296.56,8.6,0.56031,0.00018,28.20958]
[1779685155255,30.14,77308.71,8.6,0.56253,0.00018,28.18941]
[1779685155445,30.14,77308.71,8.6,0.56253,0.00018,28.18941]
[1779685156452,30.14,77305.17,8.6,0.56188,0.00018,28.19539]
[1779685156460,30.14,77305.17,8.6,0.56188,0.00018,28.19539]
[1779685157034,30.14,77305.17,8.6,0.56188,0.00018,28.19539]
[1779685157305,30.14,77305.17,8.6,0.56188,0.00018,28.19539]
[1779685157322,30.14,77303.04,8.6,0.56149,0.00018,28.19895]
[1779685157529,30.14,77303.04,8.6,0.56149,0.00018,28.19895]
[1779685158245,30.14,77303.04,8.6,0.56149,0.00018,28.19895]
[1779685158276,30.14,77302.8,8.6,0.56145,0.00018,28.19936]
[1779685163335,30.15,77305.84,8.6,0.562,0.00018,28.19436]
[1779685163382,30.15,77306.79,8.6,0.56217,0.00018,28.1928]
[1779685164015,30.15,77306.79,8.6,0.56217,0.00018,28.1928]
[1779685164318,30.15,77308.42,8.6,0.56247,0.00018,28.19005]
[1779685167339,30.15,77314.04,8.6,0.56349,0.00018,28.1805]
[1779685173381,30.15,77311.22,8.6,0.56298,0.00018,28.18219]
[1779685174894,30.15,77309.68,8.6,0.56269,0.00018,28.18482]
[1779685174911,30.15,77309.68,8.6,0.56269,0.00018,28.18482]
[1779685181438,30.16,77307.72,8.6,0.56233,0.00018,28.18822]
[1779685188487,30.16,77308.19,8.6,0.56241,0.00018,28.18751]
[1779685193522,30.17,77307.15,8.6,0.56221,0.00018,28.18931]
[1779685195921,30.17,77307.15,8.6,0.56221,0.00018,28.18931]
[1779685197550,30.17,77301.44,8.6,0.56116,0.00018,28.19886]
[1779685198587,30.17,77301.44,8.6,0.56116,0.00018,28.19886]
[1779685200573,30.17,77307.61,8.6,0.56229,0.00018,28.18863]
[1779685202597,30.17,77307.56,8.6,0.56228,0.00018,28.18872]
[1779685202644,30.17,77307.56,8.6,0.56228,0.00018,28.18872]
[1779685202678,30.17,77307.56,8.6,0.56228,0.00018,28.18872]
[1779685202733,30.17,77307.56,8.6,0.56228,0.00018,28.18872]
[1779685202836,30.17,77307.56,8.6,0.56228,0.00018,28.18872]
[1779685203057,30.17,77307.56,8.6,0.56228,0.00018,28.18872]
[1779685203381,30.17,77307.56,8.6,0.56228,0.00018,28.18872]
[1779685203445,30.17,77307.12,8.6,0.5622,0.00018,28.18947]
[1779685203701,30.17,77289.9,8.6,0.55905,0.00018,28.21752]
[1779685204608,30.17,77286.62,8.6,0.55845,0.00018,28.22265]
[1779685206495,30.17,77288.26,8.6,0.55875,0.00018,28.22009]
[1779685208110,30.17,77289.53,8.6,0.55898,0.00018,28.2181]
[1779685208188,30.17,77295.39,8.6,0.56005,0.00018,28.20878]
[1779685208993,30.17,77295.39,8.6,0.56005,0.00018,28.20878]
[1779685214678,30.18,77298.65,8.6,0.56065,0.00018,28.20353]
[1779685218706,30.18,77293.2,8.6,0.55965,0.00018,28.21234]
[1779685221874,30.18,77292.36,8.6,0.55949,0.00018,28.2137]
[1779685223184,30.18,77292.21,8.6,0.55946,0.00018,28.21395]
[1779685223542,30.18,77290.14,8.6,0.55909,0.00018,28.21722]
[1779685224977,30.18,77289.34,8.6,0.55894,0.00018,28.21846]
[1779685229249,30.17,77283.86,8.6,0.55794,0.00018,28.22695]
[1779685229349,30.17,77283.81,8.6,0.55794,0.00018,28.22702]
[1779685232111,30.17,77280.88,8.6,0.5574,0.00018,28.23151]
[1779685232214,30.17,77280.88,8.6,0.5574,0.00018,28.23151]
[1779685232806,30.17,77273.09,8.6,0.55598,0.00018,28.24001]
[1779685234820,30.17,77267.38,8.6,0.55493,0.00018,28.24836]
[1779685236907,30.17,77267.4,8.6,0.55493,0.00018,28.24835]
[1779685242876,30.18,77265.17,8.6,0.55452,0.00018,28.25164]
[1779685245331,30.18,77265.25,8.6,0.55453,0.00018,28.25154]
[1779685245897,30.18,77273.54,8.6,0.55605,0.00018,28.2395]
[1779685250888,30.18,77269.71,8.6,0.55534,0.00018,28.24515]
[1779685250900,30.18,77269.71,8.6,0.55534,0.00018,28.24515]
[1779685250971,30.18,77269.71,8.6,0.55534,0.00018,28.24515]
[1779685251939,30.19,77275.55,8.6,0.55641,0.00018,28.23656]
[1779685256974,30.19,77274.5,8.6,0.55621,0.00018,28.23817]
[1779685262011,30.19,77273.05,8.6,0.55594,0.00018,28.24036]
[1779685264234,30.19,77273.25,8.6,0.55598,0.00018,28.24008]
[1779685270067,30.2,77271.46,8.6,0.55564,0.00018,28.24281]
[1779685275102,30.2,77271.52,8.6,0.55564,0.00018,28.24279]
[1779685280137,30.21,77268.75,8.6,0.55513,0.00018,28.24689]
[1779685280890,30.21,77268.75,8.6,0.55513,0.00018,28.24689]
[1779685286179,30.22,77272.89,8.6,0.55588,0.00018,28.24094]
[1779685291077,30.22,77271.66,8.6,0.55565,0.00018,28.2428]
[1779685293211,30.22,77268.9,8.6,0.55515,0.00018,28.24366]
[1779685293255,30.22,77268.9,8.6,0.55515,0.00018,28.24366]
[1779685293276,30.22,77268.9,8.6,0.55515,0.00018,28.24366]
[1779685293328,30.22,77268.9,8.6,0.55515,0.00018,28.24366]
[1779685293419,30.22,77270.27,8.6,0.5554,0.00018,28.24168]
[1779685293595,30.22,77270.27,8.6,0.5554,0.00018,28.24168]
[1779685294237,30.22,77280.4,8.6,0.55725,0.00018,28.22662]
[1779685294701,30.22,77280.4,8.6,0.55725,0.00018,28.22662]
[1779685295467,30.22,77285.69,8.6,0.55821,0.00018,28.21852]
[1779685296199,30.22,77285.69,8.6,0.55821,0.00018,28.21852]
[1779685296270,30.22,77287.7,8.6,0.55858,0.00018,28.2154]
[1779685300513,30.22,77289.31,8.6,0.55888,0.00018,28.2128]
[1779685301288,30.22,77288.0,8.6,0.55865,0.00018,28.21483]
[1779685302282,30.22,77288.0,8.6,0.55865,0.00018,28.21483]
[1779685307330,30.21,77284.71,8.6,0.55805,0.00018,28.21988]
[1779685307727,30.21,77284.71,8.6,0.55805,0.00018,28.21988]
[1779685309092,30.21,77282.66,8.6,0.55768,0.00018,28.22303]
[1779685309343,30.21,77280.14,8.6,0.55722,0.00018,28.22687]
[1779685311694,30.21,77276.21,8.6,0.5565,0.00018,28.23278]
[1779685317407,30.21,77274.76,8.6,0.55623,0.00018,28.23492]
[1779685322442,30.21,77274.68,8.6,0.55622,0.00018,28.23502]
[1779685324455,30.21,77269.5,8.6,0.55527,0.00018,28.24263]
[1779685325343,30.21,77269.5,8.6,0.55527,0.00018,28.24263]
[1779685330498,30.22,77267.5,8.6,0.5549,0.00018,28.2456]
[1779685330588,30.22,77267.5,8.6,0.5549,0.00018,28.2456]
[1779685336540,30.22,77271.71,8.6,0.55566,0.00018,28.23957]
[1779685337025,30.22,77271.71,8.6,0.55566,0.00018,28.23957]
[1779685342585,30.23,77266.24,8.6,0.55465,0.00018,28.24755]
[1779685347497,30.23,77261.31,8.6,0.55375,0.00018,28.25456]
[1779685347624,30.23,77255.04,8.6,0.5526,0.00018,28.26325]
[1779685348631,30.23,77248.58,8.6,0.55142,0.00018,28.27194]
[1779685353666,30.23,77247.23,8.6,0.55117,0.00018,28.27055]
[1779685356963,30.23,77245.83,8.6,0.55091,0.00018,28.2724]
[1779685357650,30.23,77245.84,8.6,0.55092,0.00018,28.27239]
[1779685362729,30.23,77246.6,8.6,0.55105,0.00018,28.27141]
[1779685367435,30.23,77246.28,8.6,0.55099,0.00018,28.27184]
[1779685369258,30.23,77256.93,8.6,0.55294,0.00018,28.25755]
[1779685369779,30.23,77263.08,8.6,0.55407,0.00018,28.24898]
[1779685374814,30.24,77263.35,8.6,0.55411,0.00018,28.24865]
[1779685380857,30.24,77261.84,8.6,0.55383,0.00018,28.25082]
[1779685387953,30.24,77261.0,8.6,0.55368,0.00018,28.25201]
[1779685388927,30.25,77254.31,8.6,0.55245,0.00018,28.26128]
[1779685394347,30.25,77250.72,8.6,0.55179,0.00018,28.26613]
[1779685395157,30.25,77250.5,8.6,0.55175,0.00018,28.26643]
[1779685401012,30.25,77247.35,8.6,0.55117,0.00018,28.27062]
[1779685406048,30.25,77247.76,8.6,0.55124,0.00018,28.27009]
[1779685410076,30.25,77242.41,8.6,0.55026,0.00018,28.27707]
[1779685415111,30.25,77242.11,8.6,0.55021,0.00018,28.27429]
[1779685420149,30.25,77240.7,8.6,0.54995,0.00018,28.27612]
[1779685425187,30.26,77242.89,8.6,0.55035,0.00018,28.27334]
[1779685430220,30.26,77242.87,8.6,0.55034,0.00018,28.27338]
[1779685437269,30.26,77242.51,8.6,0.55027,0.00018,28.27388]
[1779685439862,30.26,77241.02,8.6,0.55,0.00018,28.2758]
[1779685440831,30.26,77239.77,8.6,0.54977,0.00018,28.27739]
[1779685446332,30.26,77239.93,8.6,0.54979,0.00018,28.27722]
[1779685451367,30.27,77242.82,8.6,0.55032,0.00018,28.27355]
[1779685456402,30.27,77242.56,8.6,0.55027,0.00018,28.27391]
[1779685461437,30.27,77243.16,8.6,0.55038,0.00018,28.27316]
[1779685463451,30.27,77248.67,8.6,0.55139,0.00018,28.26597]
[1779685465465,30.27,77242.16,8.6,0.55019,0.00018,28.27446]
[1779685470500,30.27,77252.76,8.6,0.55213,0.00018,28.26055]
[1779685472105,30.27,77254.4,8.6,0.55243,0.00018,28.25515]
[1779685473155,30.27,77255.37,8.6,0.55261,0.00018,28.25383]
[1779685478557,30.28,77255.28,8.6,0.55259,0.00018,28.25397]
[1779685480237,30.28,77255.28,8.6,0.55259,0.00018,28.25397]
[1779685485606,30.28,77257.16,8.6,0.55293,0.00018,28.25142]
[1779685488060,30.28,77256.96,8.6,0.5529,0.00018,28.2517]
[1779685493662,30.28,77254.93,8.6,0.55253,0.00018,28.25448]
[1779685501720,30.28,77255.93,8.6,0.55271,0.00018,28.25313]
[1779685506756,30.28,77254.24,8.6,0.5524,0.00018,28.25544]
[1779685511792,30.28,77254.11,8.6,0.55237,0.00018,28.25562]
[1779685519848,30.28,77252.93,8.6,0.55216,0.00018,28.25722]
[1779685524883,30.28,77252.44,8.6,0.55207,0.00018,28.25788]
[1779685529918,30.28,77252.94,8.6,0.55216,0.00018,28.25722]
[1779685535461,30.28,77253.33,8.6,0.55223,0.00018,28.25351]
[1779685540995,30.28,77252.66,8.6,0.55211,0.00018,28.25442]
[1779685546210,30.28,77252.9,8.6,0.55215,0.00018,28.2541]
[1779685548697,30.28,77252.87,8.6,0.55215,0.00018,28.25414]
[1779685558120,30.28,77249.41,8.6,0.55151,0.00018,28.25878]
[1779685566098,30.29,77249.63,8.6,0.55155,0.00018,28.2585]
[1779685566475,30.29,77249.63,8.6,0.55155,0.00018,28.2585]
[1779685572218,30.29,77245.17,8.6,0.55073,0.00018,28.26439]
[1779685577253,30.29,77242.63,8.6,0.55026,0.00018,28.2677]
[1779685582288,30.29,77247.0,8.6,0.55106,0.00018,28.26205]
[1779685587323,30.29,77249.12,8.6,0.55145,0.00018,28.25927]
[1779685592358,30.29,77245.5,8.6,0.55079,0.00018,28.26086]
[1779685597393,30.3,77244.18,8.6,0.55054,0.00018,28.26259]
[1779685602428,30.3,77243.36,8.6,0.55039,0.00018,28.26367]
[1779685609477,30.3,77241.03,8.6,0.54996,0.00018,28.2667]
[1779685612273,30.3,77240.91,8.6,0.54994,0.00018,28.26686]
[1779685615309,30.3,77239.33,8.6,0.54965,0.00018,28.26888]
[1779685616931,30.31,77239.35,8.6,0.54965,0.00018,28.26887]
[1779685617401,30.31,77239.35,8.6,0.54965,0.00018,28.26887]
[1779685618095,30.31,77239.35,8.6,0.54965,0.00018,28.26887]
[1779685623575,30.31,77238.91,8.6,0.54956,0.00018,28.26946]
[1779685624162,30.31,77238.91,8.6,0.54956,0.00018,28.26946]
[1779685628511,30.31,77240.22,8.6,0.5498,0.00018,28.26782]
[1779685633645,30.31,77240.06,8.6,0.54977,0.00018,28.26806]
[1779685638680,30.32,77239.67,8.6,0.5497,0.00018,28.26858]
[1779685643715,30.32,77238.22,8.6,0.54943,0.00018,28.27043]
[1779685648750,30.32,77238.51,8.6,0.54948,0.00018,28.27009]
[1779685653842,30.32,77238.65,8.6,0.54951,0.00018,28.26675]
[1779685653843,30.32,77238.65,8.6,0.54951,0.00018,28.26675]
[1779685654209,30.32,77238.65,8.6,0.54951,0.00018,28.26675]
[1779685654608,30.32,77238.65,8.6,0.54951,0.00018,28.26675]
[1779685654780,30.32,77238.65,8.6,0.54951,0.00018,28.26675]
[1779685654959,30.32,77238.65,8.6,0.54951,0.00018,28.26675]
[1779685654971,30.32,77238.65,8.6,0.54951,0.00018,28.26675]
[1779685654860,30.32,77286.8,8.6,0.55829,0.00018,28.19929]
[1779685655122,30.32,77286.8,8.6,0.55829,0.00018,28.19929]
[1779685655376,30.32,77286.8,8.6,0.55829,0.00018,28.19929]
[1779685655800,30.31,77317.2,8.6,0.56385,0.00018,28.1493]
[1779685656024,30.31,77317.2,8.6,0.56385,0.00018,28.1493]
[1779685656188,30.31,77317.2,8.6,0.56385,0.00018,28.1493]
[1779685656577,30.31,77317.2,8.6,0.56385,0.00018,28.1493]
[1779685656807,30.31,77322.81,8.6,0.56487,0.00018,28.13953]
[1779685657423,30.31,77322.81,8.6,0.56487,0.00018,28.13953]
[1779685657814,30.31,77323.26,8.6,0.56495,0.00018,28.13874]
[1779685661380,30.31,77323.05,8.6,0.56492,0.00018,28.13911]
[1779685661498,30.31,77323.05,8.6,0.56492,0.00018,28.13911]
[1779685661541,30.31,77323.05,8.6,0.56492,0.00018,28.13911]
[1779685661842,30.31,77330.83,8.6,0.56633,0.00018,28.12524]
[1779685662053,30.31,77330.83,8.6,0.56633,0.00018,28.12524]
[1779685662433,30.31,77330.83,8.6,0.56633,0.00018,28.12524]
[1779685662748,30.31,77330.83,8.6,0.56633,0.00018,28.12524]
[1779685662849,30.3,77336.65,8.6,0.56739,0.00018,28.11463]
[1779685662954,30.3,77336.65,8.6,0.56739,0.00018,28.11463]
[1779685663154,30.3,77336.65,8.6,0.56739,0.00018,28.11463]
[1779685666877,30.3,77337.14,8.6,0.56748,0.00018,28.11373]
[1779685668483,30.3,77336.21,8.6,0.56731,0.00018,28.11544]
[1779685668594,30.3,77336.21,8.6,0.56731,0.00018,28.11544]
[1779685668672,30.3,77336.21,8.6,0.56731,0.00018,28.11544]
[1779685668891,30.31,77328.23,8.6,0.56586,0.00018,28.12991]
[1779685669898,30.31,77318.55,8.6,0.5641,0.00018,28.14696]
[1779685671912,30.31,77318.08,8.6,0.56401,0.00018,28.14777]
[1779685676526,30.31,77316.06,8.6,0.56364,0.00018,28.15126]
[1779685680303,30.31,77315.15,8.6,0.56348,0.00018,28.15284]
[1779685681040,30.31,77315.14,8.6,0.56348,0.00018,28.15287]
[1779685681699,30.31,77315.14,8.6,0.56348,0.00018,28.15287]
[1779685681789,30.31,77309.55,8.6,0.56246,0.00018,28.16235]
[1779685682600,30.31,77309.55,8.6,0.56246,0.00018,28.16235]
[1779685683443,30.31,77304.82,8.6,0.5616,0.00018,28.17024]
[1779685683811,30.31,77304.82,8.6,0.5616,0.00018,28.17024]
[1779685685881,30.31,77307.43,8.6,0.56207,0.00018,28.16593]
[1779685686089,30.31,77311.78,8.6,0.56286,0.00018,28.15864]
[1779685686223,30.31,77311.78,8.6,0.56286,0.00018,28.15864]
[1779685686328,30.31,77310.6,8.6,0.56265,0.00018,28.16064]
[1779685687929,30.31,77310.6,8.6,0.56265,0.00018,28.16064]
[1779685687019,30.31,77305.47,8.6,0.56171,0.00018,28.16921]
[1779685687973,30.31,77305.47,8.6,0.56171,0.00018,28.16921]
[1779685688683,30.31,77305.47,8.6,0.56171,0.00018,28.16921]
[1779685689974,30.31,77305.19,8.6,0.56166,0.00018,28.16967]
[1779685689033,30.31,77311.25,8.6,0.56276,0.00018,28.15955]
[1779685690450,30.31,77311.25,8.6,0.56276,0.00018,28.15955]
[1779685694570,30.31,77308.4,8.6,0.56224,0.00018,28.16435]
[1779685694958,30.31,77308.4,8.6,0.56224,0.00018,28.16435]
[1779685694574,30.31,77308.25,8.6,0.56222,0.00018,28.16461]
[1779685695081,30.31,77310.82,8.6,0.56268,0.00018,28.16029]
[1779685697545,30.31,77310.87,8.6,0.56269,0.00018,28.16022]
[1779685697646,30.31,77306.31,8.6,0.56186,0.00018,28.16785]
[1779685701123,30.31,77314.55,8.6,0.56336,0.00018,28.15401]
[1779685705128,30.31,77314.91,8.6,0.56342,0.00018,28.15341]
[1779685705151,30.31,77313.89,8.6,0.56324,0.00018,28.15515]
[1779685710186,30.31,77312.79,8.6,0.56303,0.00018,28.15703]
[1779685711651,30.31,77312.79,8.6,0.56303,0.00018,28.15703]
[1779685711744,30.31,77312.95,8.6,0.56307,0.00018,28.15356]
[1779685712200,30.32,77318.49,8.6,0.56408,0.00018,28.14406]
[1779685713493,30.32,77318.49,8.6,0.56408,0.00018,28.14406]
[1779685714000,30.32,77318.49,8.6,0.56408,0.00018,28.14406]
[1779685714683,30.32,77319.92,8.6,0.56434,0.00018,28.14158]
[1779685714774,30.32,77319.92,8.6,0.56434,0.00018,28.14158]
[1779685714863,30.32,77319.92,8.6,0.56434,0.00018,28.14158]
[1779685714869,30.32,77319.92,8.6,0.56434,0.00018,28.14158]
[1779685714904,30.32,77345.73,8.6,0.56902,0.00018,28.09472]
[1779685715564,30.31,77358.56,8.6,0.57135,0.00018,28.06997]
[1779685717235,30.31,77360.27,8.6,0.57166,0.00018,28.06658]
[1779685719271,30.31,77360.44,8.6,0.57169,0.00018,28.06623]
[1779685719389,30.31,77360.44,8.6,0.57169,0.00018,28.06623]
[1779685719429,30.31,77360.44,8.6,0.57169,0.00018,28.06623]
[1779685720408,30.31,77359.46,8.6,0.57151,0.00018,28.06815]
[1779685726322,30.32,77358.75,8.6,0.57138,0.00018,28.06966]
[1779685730335,30.32,77359.66,8.6,0.57154,0.00018,28.06785]
[1779685730735,30.32,77359.66,8.6,0.57154,0.00018,28.06785]
[1779685731002,30.32,77359.66,8.6,0.57154,0.00018,28.06785]
[1779685732227,30.32,77355.43,8.6,0.57078,0.00018,28.07611]
[1779685735198,30.31,77353.59,8.6,0.57045,0.00018,28.07965]
[1779685735361,30.31,77348.87,8.6,0.5696,0.00018,28.0887]
[1779685737266,30.31,77345.69,8.6,0.56902,0.00018,28.09475]
[1779685742410,30.32,77341.68,8.6,0.56829,0.00018,28.10234]
[1779685745431,30.32,77336.32,8.6,0.56731,0.00018,28.11228]
[1779685749459,30.32,77329.38,8.6,0.56605,0.00018,28.12488]
[1779685750441,30.32,77329.38,8.6,0.56605,0.00018,28.12488]
[1779685752989,30.32,77329.03,8.6,0.56599,0.00018,28.1255]
[1779685754647,30.32,77333.98,8.6,0.56689,0.00018,28.11655]
[1779685756370,30.32,77333.91,8.6,0.56688,0.00018,28.11667]
[1779685756705,30.32,77322.22,8.6,0.56475,0.00018,28.13756]
[1779685757661,30.32,77322.22,8.6,0.56475,0.00018,28.13756]
[1779685758855,30.32,77324.42,8.6,0.56515,0.00018,28.13369]
[1779685759536,30.31,77318.01,8.6,0.56399,0.00018,28.14489]
[1779685763665,30.32,77316.48,8.6,0.56371,0.00018,28.14754]
[1779685764674,30.32,77315.74,8.6,0.56358,0.00018,28.14881]
[1779685764690,30.32,77315.74,8.6,0.56358,0.00018,28.14881]
[1779685764922,30.32,77309.11,8.6,0.56237,0.00018,28.16006]
[1779685768600,30.32,77303.41,8.6,0.56133,0.00018,28.16953]
[1779685770396,30.32,77300.04,8.6,0.56072,0.00018,28.17503]
[1779685770411,30.32,77300.04,8.6,0.56072,0.00018,28.17503]
[1779685770915,30.32,77300.04,8.6,0.56072,0.00018,28.17503]
[1779685771374,30.32,77297.74,8.6,0.5603,0.00018,28.17556]
[1779685777319,30.31,77292.15,8.6,0.5593,0.00018,28.18435]
[1779685779678,30.31,77297.62,8.6,0.5603,0.00018,28.17556]
[1779685784713,30.3,77293.81,8.6,0.55961,0.00018,28.18155]
[1779685789748,30.29,77295.22,8.6,0.55988,0.00018,28.17921]
[1779685792769,30.29,77300.44,8.6,0.56084,0.00018,28.17073]
[1779685793181,30.29,77300.44,8.6,0.56084,0.00018,28.17073]
[1779685794210,30.29,77302.59,8.6,0.56123,0.00018,28.16719]
[1779685794227,30.29,77302.59,8.6,0.56123,0.00018,28.16719]
[1779685794674,30.29,77302.59,8.6,0.56123,0.00018,28.16719]
[1779685794783,30.29,77305.24,8.6,0.56172,0.00018,28.16281]
[1779685795305,30.29,77305.24,8.6,0.56172,0.00018,28.16281]
[1779685796035,30.29,77305.24,8.6,0.56172,0.00018,28.16281]
[1779685796363,30.29,77307.64,8.6,0.56215,0.00018,28.15882]
[1779685796797,30.29,77308.22,8.6,0.56226,0.00018,28.15786]
[1779685801834,30.29,77308.34,8.6,0.56228,0.00018,28.15765]
[1779685806866,30.29,77308.81,8.6,0.56237,0.00018,28.15686]
[1779685811902,30.29,77308.2,8.6,0.56225,0.00018,28.15788]
[1779685815998,30.29,77308.2,8.6,0.56225,0.00018,28.15788]
[1779685826002,30.29,77303.45,8.6,0.56139,0.00018,28.16578]
[1779685829876,30.29,77303.15,8.6,0.56133,0.00018,28.16628]
[1779685830032,30.29,77303.11,8.6,0.56133,0.00018,28.16634]
[1779685830424,30.29,77303.11,8.6,0.56133,0.00018,28.16634]
[1779685831104,30.29,77303.11,8.6,0.56133,0.00018,28.16634]
[1779685838089,30.29,77307.77,8.6,0.56217,0.00018,28.15549]
[1779685843124,30.3,77307.77,8.6,0.56217,0.00018,28.15553]
[1779685847154,30.3,77307.77,8.6,0.56217,0.00018,28.15553]
[1779685847495,30.3,77307.77,8.6,0.56217,0.00018,28.15556]
[1779685852577,30.3,77307.29,8.6,0.56208,0.00018,28.15636]
[1779685854100,30.3,77307.64,8.6,0.56214,0.00018,28.15578]
[1779685854229,30.3,77308.04,8.6,0.56222,0.00018,28.15511]
[1779685854552,30.3,77308.04,8.6,0.56222,0.00018,28.15511]
[1779685863511,30.3,77311.42,8.6,0.56283,0.00018,28.14941]
[1779685863756,30.3,77311.42,8.6,0.56283,0.00018,28.14941]
[1779685864620,30.3,77311.38,8.6,0.56283,0.00018,28.14948]
[1779685868391,30.3,77306.72,8.6,0.56198,0.00018,28.1573]
[1779685874304,30.3,77303.36,8.6,0.56136,0.00018,28.16288]
[1779685875613,30.3,77303.36,8.6,0.56136,0.00018,28.16288]
[1779685877212,30.3,77304.44,8.6,0.56156,0.00018,28.16109]
[1779685878275,30.3,77304.32,8.6,0.56154,0.00018,28.16128]
[1779685879201,30.3,77304.36,8.6,0.56155,0.00018,28.16121]
[1779685879681,30.3,77304.36,8.6,0.56155,0.00018,28.16121]
[1779685880440,30.3,77303.86,8.6,0.56146,0.00018,28.16202]
[1779685880766,30.3,77303.86,8.6,0.56146,0.00018,28.16202]
[1779685880791,30.3,77303.86,8.6,0.56146,0.00018,28.16202]
[1779685880868,30.3,77303.35,8.6,0.56137,0.00018,28.16285]
[1779685882004,30.3,77303.35,8.6,0.56137,0.00018,28.16285]
[1779685882105,30.3,77306.75,8.6,0.56198,0.00018,28.15723]
[1779685887432,30.3,77307.36,8.6,0.5621,0.00018,28.15622]
[1779685892468,30.3,77309.46,8.6,0.56248,0.00018,28.1495]
[1779685897503,30.3,77309.57,8.6,0.5625,0.00018,28.14931]
[1779685901826,30.3,77310.22,8.6,0.56262,0.00018,28.14821]
[1779685907573,30.3,77305.47,8.6,0.56176,0.00018,28.15616]
[1779685912608,30.3,77306.23,8.6,0.56189,0.00018,28.15491]
[1779685918982,30.3,77305.6,8.6,0.56178,0.00018,28.15597]
[1779685924692,30.3,77305.53,8.6,0.56176,0.00018,28.1561]
[1779685929727,30.3,77309.24,8.6,0.56244,0.00018,28.14991]
[1779685935454,30.3,77302.75,8.6,0.56126,0.00018,28.1607]
[1779685938730,30.3,77299.12,8.6,0.5606,0.00018,28.16659]
[1779685939799,30.3,77300.6,8.6,0.56087,0.00018,28.16417]
[1779685939932,30.3,77300.6,8.6,0.56087,0.00018,28.16417]
[1779685940011,30.3,77305.1,8.6,0.56169,0.00018,28.15679]
[1779685940331,30.3,77305.1,8.6,0.56169,0.00018,28.15679]
[1779685940960,30.3,77305.1,8.6,0.56169,0.00018,28.15679]
[1779685940980,30.3,77289.06,8.6,0.55877,0.00018,28.18257]
[1779685942166,30.3,77289.06,8.6,0.55877,0.00018,28.18257]
[1779685941817,30.3,77288.53,8.6,0.55867,0.00018,28.18338]
[1779685942593,30.3,77288.53,8.6,0.55867,0.00018,28.18338]
[1779685944108,30.29,77288.53,8.6,0.55867,0.00018,28.18336]
[1779685949873,30.29,77288.38,8.6,0.55866,0.00018,28.18347]
[1779685952737,30.29,77288.46,8.6,0.55867,0.00018,28.18333]
[1779685952894,30.28,77288.98,8.6,0.55878,0.00018,28.17929]
[1779685953901,30.28,77296.92,8.6,0.56023,0.00018,28.16668]
[1779685954437,30.28,77296.92,8.6,0.56023,0.00018,28.16668]
[1779685959712,30.28,77301.4,8.6,0.56105,0.00018,28.15929]
[1779685964978,30.27,77298.32,8.6,0.56051,0.00018,28.16415]
[1779685970013,30.26,77297.24,8.6,0.56032,0.00018,28.16578]
[1779685975081,30.25,77296.77,8.6,0.56025,0.00018,28.16643]
[1779685977652,30.25,77296.85,8.6,0.56026,0.00018,28.16625]
[1779685977686,30.25,77296.85,8.6,0.56026,0.00018,28.16625]
[1779685978102,30.25,77300.18,8.6,0.56087,0.00018,28.16083]
[1779685978951,30.25,77300.18,8.6,0.56087,0.00018,28.16083]
[1779685979109,30.25,77300.84,8.6,0.561,0.00018,28.15974]
[1779685985151,30.25,77301.27,8.6,0.56108,0.00018,28.15897]
[1779685990185,30.24,77301.7,8.6,0.56116,0.00018,28.15821]
[1779685996228,30.24,77300.91,8.6,0.56102,0.00018,28.15945]
[1779685997014,30.24,77300.91,8.6,0.56102,0.00018,28.15945]
[1779685997235,30.24,77297.63,8.6,0.56043,0.00018,28.16478]
[1779686002270,30.24,77295.96,8.6,0.56013,0.00018,28.16741]
[1779686007305,30.23,77295.27,8.6,0.56001,0.00018,28.16846]
[1779686008151,30.23,77295.27,8.6,0.56001,0.00018,28.16846]
[1779686008159,30.23,77295.27,8.6,0.56001,0.00018,28.16845]
[1779686013347,30.23,77295.44,8.6,0.56005,0.00018,28.1649]
[1779686018382,30.22,77295.57,8.6,0.56008,0.00018,28.16463]
[1779686023416,30.22,77295.55,8.6,0.56008,0.00018,28.1646]
[1779686028451,30.22,77294.86,8.6,0.55996,0.00018,28.16565]
[1779686030208,30.22,77294.86,8.6,0.55996,0.00018,28.16565]
[1779686030665,30.22,77293.14,8.6,0.55965,0.00018,28.16839]
[1779686035466,30.21,77293.81,8.6,0.55978,0.00018,28.16724]
[1779686036171,30.21,77293.81,8.6,0.55978,0.00018,28.16724]
[1779686041544,30.2,77294.55,8.6,0.55993,0.00018,28.16593]
[1779686046168,30.2,77294.78,8.6,0.55997,0.00018,28.16555]
[1779686047300,30.2,77294.78,8.6,0.55997,0.00018,28.1655]
[1779686047898,30.2,77294.79,8.6,0.55998,0.00018,28.16547]
[1779686052924,30.19,77297.81,8.6,0.56054,0.00018,28.1605]
[1779686058663,30.19,77298.84,8.6,0.56074,0.00018,28.15871]
[1779686063698,30.18,77298.68,8.6,0.56071,0.00018,28.15888]
[1779686064608,30.18,77298.68,8.6,0.56071,0.00018,28.15888]
[1779686064646,30.18,77298.68,8.6,0.56071,0.00018,28.15888]
[1779686064741,30.18,77298.68,8.6,0.56071,0.00018,28.15888]
[1779686065496,30.18,77301.61,8.6,0.56125,0.00018,28.15406]
[1779686065541,30.18,77301.61,8.6,0.56125,0.00018,28.15406]
[1779686066263,30.18,77330.77,8.6,0.56658,0.00018,28.10344]
[1779686067318,30.18,77330.77,8.6,0.56658,0.00018,28.10344]
[1779686067325,30.18,77338.11,8.6,0.56792,0.00018,28.08991]
[1779686073273,30.18,77339.33,8.6,0.56814,0.00018,28.08447]
[1779686073294,30.18,77339.33,8.6,0.56814,0.00018,28.08447]
[1779686073346,30.18,77339.33,8.6,0.56814,0.00018,28.08447]
[1779686075406,30.18,77336.99,8.6,0.56771,0.00018,28.08886]
[1779686079755,30.19,77336.27,8.6,0.56758,0.00018,28.09022]
[1779686084868,30.19,77334.77,8.6,0.56731,0.00018,28.09302]
[1779686092924,30.19,77334.41,8.6,0.56724,0.00018,28.09371]
[1779686097958,30.19,77335.67,8.6,0.56747,0.00018,28.0914]
[1779686102966,30.19,77335.74,8.6,0.56748,0.00018,28.09129]
[1779686102997,30.19,77335.74,8.6,0.56748,0.00018,28.09129]
[1779686103006,30.19,77335.74,8.6,0.56748,0.00018,28.09129]
[1779686104001,30.19,77340.81,8.6,0.5684,0.00018,28.08184]
[1779686106015,30.19,77346.26,8.6,0.56939,0.00018,28.07152]
[1779686107674,30.19,77347.8,8.6,0.56967,0.00018,28.06858]
[1779686107733,30.19,77347.8,8.6,0.56967,0.00018,28.06858]
[1779686108445,30.19,77345.52,8.6,0.56926,0.00018,28.07295]
[1779686109036,30.19,77336.83,8.6,0.56767,0.00018,28.08932]
[1779686110044,30.19,77331.7,8.6,0.56674,0.00018,28.09877]
[1779686115080,30.19,77331.14,8.6,0.56663,0.00018,28.0998]
[1779686120115,30.19,77330.64,8.6,0.56654,0.00018,28.10072]
[1779686125433,30.19,77327.24,8.6,0.56592,0.00018,28.10689]
[1779686127243,30.19,77327.47,8.6,0.56596,0.00018,28.10648]
[1779686133206,30.2,77322.81,8.6,0.56511,0.00018,28.11167]
[1779686138241,30.2,77322.98,8.6,0.56514,0.00018,28.11142]
[1779686142478,30.2,77324.02,8.6,0.56532,0.00018,28.10961]
[1779686147333,30.2,77324.52,8.6,0.56541,0.00018,28.10876]
[1779686148312,30.2,77318.7,8.6,0.56435,0.00018,28.11905]
[1779686153346,30.21,77314.33,8.6,0.56355,0.00018,28.1267]
[1779686158382,30.21,77313.69,8.6,0.56342,0.00018,28.12788]
[1779686163417,30.22,77316.85,8.6,0.56399,0.00018,28.1225]
[1779686169459,30.22,77316.8,8.6,0.56398,0.00018,28.12266]
[1779686169819,30.22,77316.8,8.6,0.56398,0.00018,28.12266]
[1779686174071,30.22,77321.47,8.6,0.56482,0.00018,28.11453]
[1779686174486,30.22,77321.38,8.6,0.56481,0.00018,28.11471]
[1779686181543,30.23,77322.03,8.6,0.56492,0.00018,28.11363]
[1779686184400,30.23,77321.42,8.6,0.56481,0.00018,28.11472]
[1779686190606,30.23,77320.45,8.6,0.56462,0.00018,28.1165]
[1779686195641,30.23,77317.04,8.6,0.564,0.00018,28.1193]
[1779686201683,30.24,77316.77,8.6,0.56395,0.00018,28.11984]
[1779686207126,30.24,77316.36,8.6,0.56387,0.00018,28.1206]
[1779686209240,30.24,77316.39,8.6,0.56387,0.00018,28.12056]
[1779686213467,30.24,77316.89,8.6,0.56396,0.00018,28.11972]
[1779686215385,30.24,77316.01,8.6,0.5638,0.00018,28.1213]
[1779686219233,30.25,77318.83,8.6,0.56431,0.00018,28.11645]
[1779686219458,30.25,77318.83,8.6,0.56431,0.00018,28.11645]
[1779686219928,30.25,77318.86,8.6,0.56431,0.00018,28.1164]
[1779686219949,30.25,77318.86,8.6,0.56431,0.00018,28.1164]
[1779686220442,30.25,77334.2,8.6,0.56711,0.00018,28.08896]
[1779686221409,30.25,77334.2,8.6,0.56711,0.00018,28.08896]
[1779686221507,30.24,77347.96,8.6,0.56961,0.00018,28.06313]
[1779686222528,30.24,77347.96,8.6,0.56961,0.00018,28.06313]
[1779686222332,30.24,77347.39,8.6,0.56951,0.00018,28.0642]
[1779686222577,30.24,77347.39,8.6,0.56951,0.00018,28.0642]
[1779686222950,30.24,77347.39,8.6,0.56951,0.00018,28.0642]
[1779686223013,30.24,77341.18,8.6,0.56838,0.00018,28.07594]
[1779686223837,30.24,77335.12,8.6,0.56728,0.00018,28.08721]
[1779686226828,30.24,77333.96,8.6,0.56707,0.00018,28.08934]
[1779686231893,30.24,77334.54,8.6,0.56717,0.00018,28.08828]
[1779686236839,30.24,77333.47,8.6,0.56698,0.00018,28.09024]
[1779686237074,30.24,77333.47,8.6,0.56698,0.00018,28.09024]
[1779686237117,30.24,77333.47,8.6,0.56698,0.00018,28.09024]
[1779686237867,30.24,77333.35,8.6,0.56696,0.00018,28.09046]
[1779686242970,30.24,77327.25,8.6,0.56585,0.00018,28.10151]
[1779686248011,30.24,77328.62,8.6,0.56609,0.00018,28.09906]
[1779686248791,30.24,77328.62,8.6,0.56609,0.00018,28.09906]
[1779686251106,30.24,77333.05,8.6,0.5669,0.00018,28.09102]
[1779686251486,30.24,77333.05,8.6,0.5669,0.00018,28.09102]
[1779686251569,30.24,77333.05,8.6,0.5669,0.00018,28.09102]
[1779686252527,30.24,77334.05,8.6,0.56709,0.00018,28.08598]
[1779686254587,30.24,77337.43,8.6,0.5677,0.00018,28.07975]
[1779686254603,30.24,77337.43,8.6,0.5677,0.00018,28.07975]
[1779686257072,30.24,77345.27,8.6,0.56913,0.00018,28.06504]
[1779686262106,30.25,77343.13,8.6,0.56874,0.00018,28.06913]
[1779686267142,30.25,77346.33,8.6,0.56932,0.00018,28.0631]
[1779686272178,30.25,77346.31,8.6,0.56931,0.00018,28.06317]
[1779686277212,30.25,77346.89,8.6,0.56941,0.00018,28.0621]
[1779686282373,30.25,77346.57,8.6,0.56935,0.00018,28.06275]
[1779686282428,30.25,77346.57,8.6,0.56935,0.00018,28.06275]
[1779686282492,30.25,77346.57,8.6,0.56935,0.00018,28.06275]
[1779686282549,30.25,77347.72,8.6,0.56956,0.00018,28.06057]
[1779686282644,30.25,77347.72,8.6,0.56956,0.00018,28.06057]
[1779686283136,30.25,77347.72,8.6,0.56956,0.00018,28.06057]
[1779686283255,30.25,77361.89,8.6,0.57213,0.00018,28.03286]
[1779686283658,30.25,77361.89,8.6,0.57213,0.00018,28.03286]
[1779686283662,30.25,77361.89,8.6,0.57213,0.00018,28.03286]
[1779686284261,30.25,77362.5,8.6,0.57225,0.00018,28.03163]
[1779686290077,30.25,77363.45,8.6,0.57242,0.00018,28.02969]
[1779686290143,30.25,77363.45,8.6,0.57242,0.00018,28.02969]
[1779686290181,30.25,77363.45,8.6,0.57242,0.00018,28.02969]
[1779686290408,30.25,77363.45,8.6,0.57242,0.00018,28.02969]
[1779686291364,30.25,77367.46,8.6,0.57315,0.00018,28.02158]
[1779686297352,30.25,77369.74,8.6,0.57357,0.00018,28.0169]
[1779686302387,30.25,77370.34,8.6,0.57368,0.00018,28.01565]
[1779686303512,30.25,77370.34,8.6,0.57368,0.00018,28.01565]
[1779686304883,30.25,77370.6,8.6,0.57373,0.00018,28.01509]
[1779686310404,30.24,77369.62,8.6,0.57356,0.00018,28.01694]
[1779686313098,30.24,77367.53,8.6,0.5732,0.00018,28.01788]
[1779686313163,30.24,77367.53,8.6,0.5732,0.00018,28.01788]
[1779686313204,30.24,77367.53,8.6,0.5732,0.00018,28.01788]
[1779686313230,30.24,77367.53,8.6,0.5732,0.00018,28.01788]
[1779686317132,30.24,77373.63,8.6,0.5743,0.00018,28.00539]
[1779686320252,30.24,77370.73,8.6,0.57377,0.00018,28.01141]
[1779686325505,30.23,77371.76,8.6,0.57397,0.00018,28.00918]
[1779686326304,30.23,77370.48,8.6,0.57374,0.00018,28.01178]
[1779686326836,30.23,77370.58,8.6,0.57376,0.00018,28.01159]
[1779686327275,30.23,77370.58,8.6,0.57376,0.00018,28.01159]
[1779686327311,30.23,77370.58,8.6,0.57376,0.00018,28.01159]
[1779686327560,30.23,77370.58,8.6,0.57376,0.00018,28.01159]
[1779686327563,30.23,77382.44,8.6,0.57591,0.00018,27.98684]
[1779686328570,30.23,77388.62,8.6,0.57703,0.00018,27.9736]
[1779686330584,30.23,77389.54,8.6,0.5772,0.00018,27.97157]
[1779686331153,30.23,77389.54,8.6,0.5772,0.00018,27.97157]
[1779686331591,30.23,77384.42,8.6,0.57628,0.00018,27.98253]
[1779686333405,30.23,77380.44,8.6,0.57556,0.00018,27.99095]
[1779686338644,30.22,77377.61,8.6,0.57505,0.00018,27.99674]
[1779686341665,30.22,77383.89,8.6,0.5762,0.00018,27.9834]
[1779686343209,30.22,77383.89,8.6,0.5762,0.00018,27.9834]
[1779686343454,30.22,77383.89,8.6,0.5762,0.00018,27.9834]
[1779686343534,30.22,77382.79,8.6,0.576,0.00018,27.98569]
[1779686345068,30.22,77375.22,8.6,0.57463,0.00018,28.00161]
[1779686346086,30.22,77375.22,8.6,0.57463,0.00018,28.00161]
[1779686346797,30.22,77368.38,8.6,0.57339,0.00018,28.0157]
[1779686353043,30.22,77368.94,8.6,0.57349,0.00018,28.01454]
[1779686353336,30.22,77368.94,8.6,0.57349,0.00018,28.01454]
[1779686353447,30.22,77368.94,8.6,0.57349,0.00018,28.01454]
[1779686353486,30.22,77368.55,8.6,0.57342,0.00018,28.01533]
[1779686353879,30.22,77368.55,8.6,0.57342,0.00018,28.01533]
[1779686353913,30.22,77362.51,8.6,0.57232,0.00018,28.02754]
[1779686355011,30.22,77362.51,8.6,0.57232,0.00018,28.02754]
[1779686361811,30.22,77355.36,8.6,0.57102,0.00018,28.04168]
[1779686364832,30.22,77350.35,8.6,0.57011,0.00018,28.05149]
[1779686367055,30.22,77346.65,8.6,0.56943,0.00018,28.05862]
[1779686372888,30.22,77341.54,8.6,0.5685,0.00018,28.06516]
[1779686374401,30.22,77341.54,8.6,0.5685,0.00018,28.06516]
[1779686379937,30.22,77339.17,8.6,0.56807,0.00018,28.06966]
[1779686384058,30.23,77339.3,8.6,0.56809,0.00018,28.06944]
[1779686386879,30.23,77336.17,8.6,0.56752,0.00018,28.07528]
[1779686387563,30.23,77336.17,8.6,0.56752,0.00018,28.07528]
[1779686390747,30.23,77331.9,8.6,0.56674,0.00018,28.08314]
[1779686394055,30.23,77329.94,8.6,0.56638,0.00018,28.08671]
[1779686395042,30.23,77322.28,8.6,0.56498,0.00018,28.10042]
[1779686400077,30.23,77322.66,8.6,0.56505,0.00018,28.09977]
[1779686405112,30.23,77321.25,8.6,0.56479,0.00018,28.10228]
[1779686407033,30.23,77319.14,8.6,0.56441,0.00018,28.10599]
[1779686407134,30.23,77313.81,8.6,0.56343,0.00018,28.11523]
[1779686412169,30.23,77309.37,8.6,0.56262,0.00018,28.12286]
[1779686417204,30.24,77309.32,8.6,0.5626,0.00018,28.12301]
[1779686423247,30.24,77308.96,8.6,0.56253,0.00018,28.1237]
[1779686432309,30.25,77308.85,8.6,0.5625,0.00018,28.12081]
[1779686437345,30.25,77307.99,8.6,0.56234,0.00018,28.12232]
[1779686438780,30.25,77307.18,8.6,0.56219,0.00018,28.12369]
[1779686442999,30.26,77306.75,8.6,0.56211,0.00018,28.12447]
[1779686445495,30.26,77303.42,8.6,0.5615,0.00018,28.13004]
[1779686445619,30.26,77303.42,8.6,0.5615,0.00018,28.13004]
[1779686446408,30.26,77297.37,8.6,0.56039,0.00018,28.13995]
[1779686448566,30.26,77297.2,8.6,0.56036,0.00018,28.14025]
[1779686448581,30.26,77297.2,8.6,0.56036,0.00018,28.14025]
[1779686449042,30.26,77297.2,8.6,0.56036,0.00018,28.14027]
[1779686449438,30.26,77304.34,8.6,0.56166,0.00018,28.1286]
[1779686450817,30.26,77303.03,8.6,0.56142,0.00018,28.13078]
[1779686454918,30.26,77305.98,8.6,0.56196,0.00018,28.1259]
[1779686456771,30.26,77306.08,8.6,0.56197,0.00018,28.12573]
[1779686461660,30.26,77303.01,8.6,0.56141,0.00018,28.13084]
[1779686461993,30.26,77302.74,8.6,0.56136,0.00018,28.13129]
[1779686462409,30.26,77302.74,8.6,0.56136,0.00018,28.13129]
[1779686462531,30.26,77295.77,8.6,0.56009,0.00018,28.14264]
[1779686463781,30.26,77295.77,8.6,0.56009,0.00018,28.14264]
[1779686465377,30.26,77293.13,8.6,0.55961,0.00018,28.14685]
[1779686465457,30.26,77293.13,8.6,0.55961,0.00018,28.14685]
[1779686465569,30.26,77293.13,8.6,0.55961,0.00018,28.14685]
[1779686466557,30.27,77301.07,8.6,0.56106,0.00018,28.13405]
[1779686467154,30.27,77301.07,8.6,0.56106,0.00018,28.13405]
[1779686468305,30.27,77297.19,8.6,0.56035,0.00018,28.14036]
[1779686473606,30.27,77299.11,8.6,0.56069,0.00018,28.13729]
[1779686476504,30.27,77299.49,8.6,0.56076,0.00018,28.13669]
[1779686479325,30.27,77298.75,8.6,0.56063,0.00018,28.13791]
[1779686484684,30.27,77302.22,8.6,0.56126,0.00018,28.13227]
[1779686489720,30.27,77302.04,8.6,0.56122,0.00018,28.13258]
[1779686494754,30.27,77301.26,8.6,0.56108,0.00018,28.13068]
[1779686499789,30.27,77301.67,8.6,0.56116,0.00018,28.13003]
[1779686504825,30.28,77301.72,8.6,0.56116,0.00018,28.12996]
[1779686510867,30.28,77301.32,8.6,0.56109,0.00018,28.13065]
[1779686513266,30.28,77301.51,8.6,0.56112,0.00018,28.13034]
[1779686520800,30.28,77294.37,8.6,0.55981,0.00018,28.14194]
[1779686530000,30.28,77295.95,8.6,0.56009,0.00018,28.13949]
[1779686530863,30.28,77295.95,8.6,0.56009,0.00018,28.13949]
[1779686531264,30.28,77295.95,8.6,0.56009,0.00018,28.13949]
[1779686531275,30.28,77295.95,8.6,0.56009,0.00018,28.13949]
[1779686532015,30.29,77286.26,8.6,0.55832,0.00018,28.15478]
[1779686532936,30.29,77286.26,8.6,0.55832,0.00018,28.15478]
[1779686539064,30.29,77285.69,8.6,0.55822,0.00018,28.15568]
[1779686544100,30.29,77285.69,8.6,0.55822,0.00018,28.15567]
[1779686549131,30.29,77287.25,8.6,0.5585,0.00018,28.15325]
[1779686549330,30.29,77287.25,8.6,0.5585,0.00018,28.15325]
[1779686551114,30.29,77287.28,8.6,0.55851,0.00018,28.15322]
[1779686556184,30.29,77288.34,8.6,0.55871,0.00018,28.14836]
[1779686562228,30.29,77287.72,8.6,0.5586,0.00018,28.14931]
[1779686565390,30.28,77287.71,8.6,0.5586,0.00018,28.14932]
[1779686573321,30.29,77287.07,8.6,0.55847,0.00018,28.15038]
[1779686578355,30.29,77285.71,8.6,0.55822,0.00018,28.15253]
[1779686583390,30.29,77285.69,8.6,0.55821,0.00018,28.15261]
[1779686588425,30.3,77285.34,8.6,0.55814,0.00018,28.1532]
[1779686593462,30.3,77285.42,8.6,0.55815,0.00018,28.15312]
[1779686594673,30.3,77285.42,8.6,0.55815,0.00018,28.15312]
[1779686594704,30.3,77285.42,8.6,0.55815,0.00018,28.15312]
[1779686594727,30.3,77285.42,8.6,0.55815,0.00018,28.15312]
[1779686594784,30.3,77285.42,8.6,0.55815,0.00018,28.15312]
[1779686594855,30.3,77285.31,8.6,0.55813,0.00018,28.1533]
[1779686595476,30.3,77277.71,8.6,0.55675,0.00018,28.16482]
[1779686596468,30.3,77277.71,8.6,0.55675,0.00018,28.16482]
[1779686599489,30.3,77275.3,8.6,0.55631,0.00018,28.16839]
[1779686600509,30.29,77275.3,8.6,0.55631,0.00018,28.16833]
[1779686600599,30.29,77275.3,8.6,0.55631,0.00018,28.16833]
[1779686601304,30.29,77275.37,8.6,0.55633,0.00018,28.16821]
[1779686604545,30.29,77284.26,8.6,0.55796,0.00018,28.15475]
[1779686609071,30.29,77284.73,8.6,0.55805,0.00018,28.15396]
[1779686609169,30.29,77284.73,8.6,0.55805,0.00018,28.15396]
[1779686609184,30.29,77284.73,8.6,0.55805,0.00018,28.15396]
[1779686609580,30.29,77288.91,8.6,0.55881,0.00018,28.14746]
[1779686612446,30.28,77293.1,8.6,0.55959,0.00018,28.13763]
[1779686613143,30.28,77294.53,8.6,0.55985,0.00018,28.13534]
[1779686614660,30.28,77296.66,8.6,0.56024,0.00018,28.13191]
[1779686620659,30.28,77294.46,8.6,0.55985,0.00018,28.13534]
[1779686627708,30.27,77295.61,8.6,0.56007,0.00018,28.1334]
[1779686632743,30.27,77296.24,8.6,0.56019,0.00018,28.13232]
[1779686638785,30.26,77297.74,8.6,0.56047,0.00018,28.1298]
[1779686641866,30.26,77298.01,8.6,0.56052,0.00018,28.12934]
[1779686642908,30.26,77299.94,8.6,0.56088,0.00018,28.12618]
[1779686642940,30.26,77304.24,8.6,0.56166,0.00018,28.11909]
[1779686643032,30.26,77304.24,8.6,0.56166,0.00018,28.11909]
[1779686643237,30.26,77304.24,8.6,0.56166,0.00018,28.11909]
[1779686643822,30.26,77312.35,8.6,0.56314,0.00018,28.10544]
[1779686644667,30.26,77312.35,8.6,0.56314,0.00018,28.10544]
[1779686645962,30.26,77313.1,8.6,0.56328,0.00018,28.10417]
[1779686646127,30.26,77313.14,8.6,0.56329,0.00018,28.10409]
[1779686648160,30.26,77318.61,8.6,0.56429,0.00018,28.09462]
[1779686648871,30.26,77318.61,8.6,0.56429,0.00018,28.09462]
[1779686649872,30.26,77331.45,8.6,0.56663,0.00018,28.07175]
[1779686652138,30.26,77332.21,8.6,0.56677,0.00018,28.07038]
[1779686654295,30.26,77331.17,8.6,0.56658,0.00018,28.07227]
[1779686654357,30.26,77331.17,8.6,0.56658,0.00018,28.07227]
[1779686654962,30.26,77331.17,8.6,0.56658,0.00018,28.07227]
[1779686655871,30.26,77328.91,8.6,0.56617,0.00018,28.07637]
[1779686661959,30.26,77327.05,8.6,0.56583,0.00018,28.07971]
[1779686666543,30.26,77327.92,8.6,0.56598,0.00018,28.07815]
[1779686667461,30.26,77327.82,8.6,0.56597,0.00018,28.07833]
[1779686667778,30.26,77327.82,8.6,0.56597,0.00018,28.07833]
[1779686668599,30.26,77327.78,8.6,0.56596,0.00018,28.0784]
[1779686672971,30.26,77327.54,8.6,0.56592,0.00018,28.07562]
[1779686673597,30.26,77327.31,8.6,0.56588,0.00018,28.07603]
[1779686676055,30.26,77322.23,8.6,0.56495,0.00018,28.08508]
[1779686680525,30.26,77321.87,8.6,0.56489,0.00018,28.08573]
[1779686680708,30.26,77321.87,8.6,0.56489,0.00018,28.08573]
[1779686681016,30.26,77321.87,8.6,0.56489,0.00018,28.08573]
[1779686681171,30.26,77322.01,8.6,0.56491,0.00018,28.08549]
[1779686681216,30.26,77314.18,8.6,0.56348,0.00018,28.09912]
[1779686682100,30.26,77307.02,8.6,0.56218,0.00018,28.11126]
[1779686683819,30.26,77307.02,8.6,0.56218,0.00018,28.11126]
[1779686686807,30.26,77306.94,8.6,0.56216,0.00018,28.1114]
[1779686688378,30.26,77307.23,8.6,0.56221,0.00018,28.1109]
[1779686688701,30.26,77307.23,8.6,0.56221,0.00018,28.1109]
[1779686695386,30.25,77305.17,8.6,0.56185,0.00018,28.11425]
[1779686701085,30.25,77302.25,8.6,0.56132,0.00018,28.11899]
[1779686702178,30.25,77302.95,8.6,0.56145,0.00018,28.11779]
[1779686702556,30.25,77302.95,8.6,0.56145,0.00018,28.11779]
[1779686704294,30.24,77304.02,8.6,0.56165,0.00018,28.11598]
[1779686710296,30.24,77303.69,8.6,0.5616,0.00018,28.11642]
[1779686715331,30.23,77303.22,8.6,0.56152,0.00018,28.11712]
[1779686721374,30.23,77302.87,8.6,0.56147,0.00018,28.11761]
[1779686726409,30.22,77307.86,8.6,0.56239,0.00018,28.10921]
[1779686728402,30.22,77307.92,8.6,0.5624,0.00018,28.1091]
[1779686728951,30.22,77316.18,8.6,0.56391,0.00018,28.09497]
[1779686730610,30.22,77318.41,8.6,0.56432,0.00018,28.09109]
[1779686736479,30.22,77320.78,8.6,0.56476,0.00018,28.08369]
[1779686740192,30.22,77322.11,8.6,0.565,0.00018,28.08132]
[1779686740205,30.22,77322.11,8.6,0.565,0.00018,28.08131]
[1779686742680,30.22,77323.26,8.6,0.56521,0.00018,28.07928]
[1779686747391,30.22,77322.8,8.6,0.56513,0.00018,28.08012]
[1779686747556,30.22,77318.66,8.6,0.56437,0.00018,28.08741]
[1779686752591,30.22,77315.02,8.6,0.5637,0.00018,28.09376]
[1779686757629,30.22,77314.63,8.6,0.56363,0.00018,28.09446]
[1779686762663,30.22,77315.45,8.6,0.56378,0.00018,28.09306]
[1779686769712,30.23,77314.91,8.6,0.56368,0.00018,28.09402]
[1779686774747,30.23,77314.91,8.6,0.56368,0.00018,28.09404]
[1779686779785,30.23,77316.32,8.6,0.56393,0.00018,28.09162]
[1779686780831,30.23,77316.32,8.6,0.56393,0.00018,28.09162]
[1779686780890,30.23,77315.58,8.6,0.5638,0.00018,28.09291]
[1779686782811,30.23,77318.53,8.6,0.56433,0.00018,28.08779]
[1779686787840,30.23,77320.24,8.6,0.56464,0.00018,28.08481]
[1779686793882,30.23,77321.16,8.6,0.56482,0.00018,28.08]
[1779686798917,30.23,77319.38,8.6,0.56449,0.00018,28.08314]
[1779686800480,30.23,77319.31,8.6,0.56448,0.00018,28.08327]
[1779686805966,30.23,77318.93,8.6,0.56441,0.00018,28.08396]
[1779686806468,30.23,77318.93,8.6,0.56441,0.00018,28.08396]
[1779686808760,30.23,77323.39,8.6,0.56522,0.00018,28.07611]
[1779686812483,30.23,77328.34,8.6,0.56612,0.00018,28.06726]
[1779686818050,30.23,77327.45,8.6,0.56596,0.00018,28.06887]
[1779686823085,30.23,77329.21,8.6,0.56628,0.00018,28.06571]
[1779686828120,30.23,77329.51,8.6,0.56633,0.00018,28.06518]
[1779686831102,30.23,77329.48,8.6,0.56633,0.00018,28.06523]
[1779686831142,30.24,77335.87,8.6,0.56749,0.00018,28.05355]
[1779686832149,30.24,77342.16,8.6,0.56864,0.00018,28.04181]
[1779686837184,30.24,77342.38,8.6,0.56867,0.00018,28.04145]
[1779686840833,30.24,77342.45,8.6,0.56869,0.00018,28.04134]
[1779686844309,30.24,77338.25,8.6,0.56792,0.00018,28.04925]
[1779686845240,30.24,77330.75,8.6,0.56655,0.00018,28.06306]
[1779686850275,30.24,77329.01,8.6,0.56623,0.00018,28.06623]
[1779686855312,30.24,77328.83,8.6,0.5662,0.00018,28.06335]
[1779686860347,30.24,77329.03,8.6,0.56624,0.00018,28.06301]
[1779686865382,30.24,77328.93,8.6,0.56622,0.00018,28.0632]
[1779686873438,30.24,77328.83,8.6,0.5662,0.00018,28.0634]
[1779686878473,30.24,77327.74,8.6,0.566,0.00018,28.06538]
[1779686883017,30.24,77327.52,8.6,0.56596,0.00018,28.06578]
[1779686883151,30.24,77327.52,8.6,0.56596,0.00018,28.06578]
[1779686883545,30.24,77327.88,8.6,0.56602,0.00018,28.06513]
[1779686888432,30.25,77319.97,8.6,0.56458,0.00018,28.07921]
[1779686888455,30.25,77319.97,8.6,0.56458,0.00018,28.07921]
[1779686888496,30.25,77319.97,8.6,0.56458,0.00018,28.07921]
[1779686888543,30.25,77318.5,8.6,0.56431,0.00018,28.08178]
[1779686893578,30.25,77314.3,8.6,0.56354,0.00018,28.08908]
[1779686896539,30.25,77312.59,8.6,0.56323,0.00018,28.09203]
[1779686897299,30.25,77313.36,8.6,0.56337,0.00018,28.09072]
[1779686898043,30.25,77313.36,8.6,0.56337,0.00018,28.09072]
[1779686898045,30.25,77313.36,8.6,0.56337,0.00018,28.09072]
[1779686898144,30.25,77312.31,8.6,0.56317,0.00018,28.09252]
[1779686902324,30.25,77312.18,8.6,0.56315,0.00018,28.09277]
[1779686902634,30.25,77312.18,8.6,0.56315,0.00018,28.09277]
[1779686908687,30.26,77312.76,8.6,0.56325,0.00018,28.09187]
[1779686913722,30.26,77313.66,8.6,0.56341,0.00018,28.08717]
[1779686918757,30.26,77314.82,8.6,0.56362,0.00018,28.08521]
[1779686923792,30.26,77314.95,8.6,0.56364,0.00018,28.08503]
[1779686927488,30.26,77315.75,8.6,0.56378,0.00018,28.08368]
[1779686927821,30.26,77316.28,8.6,0.56388,0.00018,28.08277]
[1779686933863,30.26,77315.96,8.6,0.56382,0.00018,28.08333]
[1779686938898,30.26,77316.09,8.6,0.56384,0.00018,28.08312]
[1779686943933,30.26,77316.06,8.6,0.56384,0.00018,28.08318]
[1779686948968,30.26,77316.51,8.6,0.56392,0.00018,28.0824]
[1779686954003,30.27,77316.69,8.6,0.56395,0.00018,28.0821]
[1779686959038,30.27,77317.3,8.6,0.56406,0.00018,28.08104]
[1779686960920,30.27,77316.67,8.6,0.56395,0.00018,28.08214]
[1779686961052,30.27,77316.92,8.6,0.56399,0.00018,28.0817]
[1779686966087,30.27,77320.57,8.6,0.56466,0.00018,28.07536]
[1779686966697,30.27,77320.57,8.6,0.56466,0.00018,28.07536]
[1779686969151,30.27,77325.61,8.6,0.56558,0.00018,28.06645]
[1779686978170,30.27,77324.99,8.6,0.56547,0.00018,28.06434]
[1779686983206,30.27,77324.25,8.6,0.56533,0.00018,28.06566]
[1779686986578,30.27,77321.25,8.6,0.56479,0.00018,28.07097]
[1779686986646,30.27,77321.25,8.6,0.56479,0.00018,28.07097]
[1779686987234,30.27,77321.22,8.6,0.56478,0.00018,28.07102]
[1779686990808,30.27,77319.85,8.6,0.56453,0.00018,28.07342]
[1779686993429,30.27,77314.86,8.6,0.56362,0.00018,28.08209]
[1779686995670,30.27,77313.97,8.6,0.56346,0.00018,28.08363]
[1779687001332,30.27,77313.37,8.6,0.56334,0.00018,28.08469]
[1779687005460,30.27,77309.83,8.6,0.5627,0.00018,28.09074]
[1779687005478,30.27,77309.83,8.6,0.5627,0.00018,28.09074]
[1779687005537,30.27,77309.83,8.6,0.5627,0.00018,28.09075]
[1779687011403,30.27,77312.37,8.6,0.56315,0.00018,28.08648]
[1779687012663,30.27,77312.37,8.6,0.56315,0.00018,28.08648]
[1779687012758,30.27,77312.38,8.6,0.56315,0.00018,28.08648]
[1779687016245,30.27,77310.58,8.6,0.56283,0.00018,28.08954]
[1779687019200,30.27,77309.92,8.6,0.56271,0.00018,28.09066]
[1779687019291,30.27,77315.08,8.6,0.56365,0.00018,28.08185]
[1779687019758,30.27,77315.08,8.6,0.56365,0.00018,28.08185]
[1779687020195,30.27,77315.08,8.6,0.56365,0.00018,28.08185]
[1779687020291,30.27,77317.34,8.6,0.56406,0.00018,28.07795]
[1779687021494,30.27,77325.17,8.6,0.56549,0.00018,28.06419]
[1779687023776,30.27,77326.05,8.6,0.56565,0.00018,28.06262]
[1779687024172,30.27,77326.05,8.6,0.56565,0.00018,28.06262]
[1779687031564,30.27,77325.85,8.6,0.56562,0.00018,28.05977]
[1779687033578,30.27,77332.18,8.6,0.56677,0.00018,28.04835]
[1779687039620,30.28,77333.72,8.6,0.56705,0.00018,28.04556]
[1779687041205,30.28,77333.72,8.6,0.56705,0.00018,28.04556]
[1779687042064,30.28,77333.36,8.6,0.56698,0.00018,28.04623]
[1779687043085,30.28,77334.36,8.6,0.56717,0.00018,28.0444]
[1779687043089,30.28,77334.36,8.6,0.56717,0.00018,28.0444]
[1779687043177,30.28,77340.85,8.6,0.56835,0.00018,28.03237]
[1779687044655,30.27,77347.59,8.6,0.56958,0.00018,28.01957]
[1779687049690,30.27,77348.02,8.6,0.56966,0.00018,28.01866]
[1779687053108,30.27,77348.06,8.6,0.56967,0.00018,28.01857]
[1779687054695,30.27,77346.63,8.6,0.56942,0.00018,28.02125]
[1779687059760,30.26,77344.15,8.6,0.56897,0.00018,28.02583]
[1779687061065,30.26,77344.15,8.6,0.56897,0.00018,28.02583]
[1779687061753,30.26,77344.32,8.6,0.56901,0.00018,28.02549]
[1779687066325,30.26,77348.36,8.6,0.56975,0.00018,28.0177]
[1779687066389,30.26,77353.76,8.6,0.57073,0.00018,28.00723]
[1779687071849,30.25,77355.19,8.6,0.57101,0.00018,28.00426]
[1779687072671,30.25,77355.19,8.6,0.57101,0.00018,28.00426]
[1779687077891,30.24,77349.12,8.6,0.56992,0.00018,28.01583]
[1779687081310,30.24,77349.81,8.6,0.57005,0.00018,28.01443]
[1779687082926,30.23,77356.22,8.6,0.57123,0.00018,28.00183]
[1779687086696,30.23,77357.22,8.6,0.57142,0.00018,27.99976]
[1779687087942,30.23,77357.68,8.6,0.5715,0.00018,27.99882]
[1779687095010,30.23,77358.34,8.6,0.57164,0.00018,27.99421]
[1779687100045,30.22,77361.39,8.6,0.57219,0.00018,27.98809]
[1779687100654,30.22,77361.39,8.6,0.57219,0.00018,27.98809]
[1779687101052,30.22,77361.09,8.6,0.57214,0.00018,27.98866]
[1779687106086,30.22,77364.91,8.6,0.57284,0.00018,27.98091]
[1779687111208,30.22,77364.86,8.6,0.57284,0.00018,27.9809]
[1779687111245,30.22,77364.86,8.6,0.57284,0.00018,27.9809]
[1779687112234,30.21,77366.44,8.6,0.57313,0.00018,27.97767]
[1779687113200,30.22,77370.17,8.6,0.57381,0.00018,27.97007]
[1779687113201,30.22,77364.63,8.6,0.5728,0.00018,27.98137]
[1779687114776,30.21,77362.75,8.6,0.57246,0.00018,27.98513]
[1779687114911,30.21,77362.75,8.6,0.57246,0.00018,27.98513]
[1779687115061,30.21,77362.75,8.6,0.57246,0.00018,27.98513]
[1779687115462,30.21,77362.75,8.6,0.57246,0.00018,27.98513]
[1779687115151,30.21,77359.45,8.6,0.57186,0.00018,27.99171]
[1779687115583,30.21,77359.45,8.6,0.57186,0.00018,27.99171]
[1779687115598,30.21,77359.45,8.6,0.57186,0.00018,27.99171]
[1779687116489,30.21,77359.45,8.6,0.57186,0.00018,27.99171]
[1779687116159,30.21,77351.9,8.6,0.57049,0.00018,28.00654]
[1779687119180,30.21,77346.38,8.6,0.56948,0.00018,28.01716]
[1779687122188,30.21,77346.73,8.6,0.56955,0.00018,28.01645]
[1779687123204,30.21,77345.89,8.6,0.5694,0.00018,28.01804]
[1779687123210,30.21,77339.91,8.6,0.56831,0.00018,28.02935]
[1779687130259,30.2,77336.78,8.6,0.56775,0.00018,28.03504]
[1779687135294,30.2,77337.0,8.6,0.5678,0.00018,28.03457]
[1779687138769,30.2,77334.57,8.6,0.56735,0.00018,28.0391]
[1779687139059,30.2,77334.57,8.6,0.56735,0.00018,28.0391]
[1779687139322,30.2,77326.55,8.6,0.56589,0.00018,28.05372]
[1779687141854,30.2,77324.19,8.6,0.56545,0.00018,28.05796]
[1779687147380,30.2,77323.46,8.6,0.56532,0.00018,28.05931]
[1779687151333,30.2,77322.44,8.6,0.56513,0.00018,28.06114]
[1779687156445,30.21,77324.11,8.6,0.56543,0.00018,28.05501]
[1779687158673,30.21,77321.81,8.6,0.56501,0.00018,28.05911]
[1779687159466,30.21,77319.5,8.6,0.56459,0.00018,28.06319]
[1779687164501,30.21,77318.41,8.6,0.56439,0.00018,28.06512]
[1779687169537,30.21,77317.56,8.6,0.56423,0.00018,28.06662]
[1779687173462,30.21,77316.06,8.6,0.56396,0.00018,28.06925]
[1779687175420,30.21,77315.52,8.6,0.56386,0.00018,28.0702]
[1779687180617,30.21,77316.97,8.6,0.56412,0.00018,28.06773]
[1779687185652,30.21,77317.73,8.6,0.56425,0.00018,28.06644]
[1779687189969,30.22,77317.92,8.6,0.56429,0.00018,28.06612]
[1779687190719,30.22,77316.54,8.6,0.56403,0.00018,28.06853]
[1779687196633,30.22,77317.1,8.6,0.56413,0.00018,28.0676]
[1779687202772,30.22,77317.16,8.6,0.56414,0.00018,28.06755]
[1779687207807,30.22,77316.8,8.6,0.56407,0.00018,28.06821]
[1779687208939,30.22,77316.8,8.6,0.56407,0.00018,28.06821]
[1779687209018,30.22,77316.8,8.6,0.56407,0.00018,28.06822]
[1779687210535,30.22,77316.8,8.6,0.56407,0.00018,28.06822]
[1779687216813,30.23,77319.86,8.6,0.56463,0.00018,28.05972]
[1779687216870,30.23,77325.2,8.6,0.5656,0.00018,28.05027]
[1779687218935,30.23,77328.01,8.6,0.56612,0.00018,28.04522]
[1779687220127,30.23,77328.08,8.6,0.56613,0.00018,28.0451]
[1779687223438,30.23,77329.76,8.6,0.56644,0.00018,28.04207]
[1779687223674,30.23,77329.05,8.6,0.56631,0.00018,28.04336]
[1779687228954,30.23,77328.8,8.6,0.56626,0.00018,28.04383]
[1779687234611,30.23,77328.39,8.6,0.56618,0.00018,28.04459]
[1779687235960,30.23,77328.36,8.6,0.56618,0.00018,28.04466]
[1779687237200,30.23,77328.64,8.6,0.56623,0.00018,28.04416]
[1779687243052,30.23,77329.74,8.6,0.56642,0.00018,28.04221]
[1779687248087,30.23,77332.94,8.6,0.567,0.00018,28.03641]
[1779687251266,30.23,77334.73,8.6,0.56733,0.00018,28.03314]
[1779687257150,30.24,77335.86,8.6,0.56753,0.00018,28.03113]
[1779687267220,30.24,77336.73,8.6,0.56768,0.00018,28.02963]
[1779687272062,30.24,77336.34,8.6,0.56761,0.00018,28.02718]
[1779687272096,30.24,77336.34,8.6,0.56761,0.00018,28.02718]
[1779687272905,30.24,77334.48,8.6,0.56727,0.00018,28.03062]
[1779687278297,30.25,77332.13,8.6,0.56684,0.00018,28.03497]
[1779687280618,30.25,77332.07,8.6,0.56683,0.00018,28.03508]
[1779687282325,30.25,77337.48,8.6,0.56781,0.00018,28.02514]
[1779687287360,30.25,77341.61,8.6,0.56856,0.00018,28.01747]
[1779687287728,30.25,77341.61,8.6,0.56856,0.00018,28.01747]
[1779687293405,30.25,77341.5,8.6,0.56853,0.00018,28.01776]
[1779687298440,30.26,77341.84,8.6,0.56859,0.00018,28.01719]
[1779687300941,30.26,77342.06,8.6,0.56863,0.00018,28.01681]
[1779687301085,30.26,77342.06,8.6,0.56863,0.00018,28.01681]
[1779687301103,30.26,77342.06,8.6,0.56863,0.00018,28.01681]
[1779687301461,30.26,77349.63,8.6,0.57001,0.00018,28.0024]
[1779687302348,30.26,77349.63,8.6,0.57001,0.00018,28.0024]
[1779687302472,30.26,77349.63,8.6,0.57001,0.00018,28.0024]
[1779687302496,30.26,77354.16,8.6,0.57083,0.00018,27.99359]
[1779687303037,30.26,77354.16,8.6,0.57083,0.00018,27.99359]
[1779687309517,30.25,77360.37,8.6,0.57197,0.00018,27.98126]
[1779687314552,30.25,77360.92,8.6,0.57207,0.00018,27.98015]
[1779687318487,30.25,77361.91,8.6,0.57225,0.00018,27.97816]
[1779687319597,30.25,77362.37,8.6,0.57233,0.00018,27.97723]
[1779687325630,30.25,77362.98,8.6,0.57245,0.00018,27.97599]
[1779687329514,30.25,77362.95,8.6,0.57244,0.00018,27.97603]
[1779687329658,30.25,77362.22,8.6,0.57231,0.00018,27.97749]
[1779687331292,30.25,77361.51,8.6,0.57218,0.00018,27.97891]
[1779687331526,30.25,77361.51,8.6,0.57218,0.00018,27.97891]
[1779687331659,30.25,77361.51,8.6,0.57218,0.00018,27.97891]
[1779687331667,30.25,77361.51,8.6,0.57218,0.00018,27.97891]
[1779687333340,30.25,77359.78,8.6,0.57188,0.00018,27.9791]
[1779687333993,30.25,77359.1,8.6,0.57175,0.00018,27.98043]
[1779687334713,30.25,77359.1,8.6,0.57175,0.00018,27.98043]
[1779687335701,30.25,77360.74,8.6,0.57205,0.00018,27.97715]
[1779687341419,30.25,77361.93,8.6,0.57227,0.00018,27.97472]
[1779687345772,30.24,77367.72,8.6,0.57333,0.00018,27.96294]
[1779687350807,30.24,77369.12,8.6,0.5736,0.00018,27.95996]
[1779687352432,30.24,77369.12,8.6,0.5736,0.00018,27.95996]
[1779687353672,30.24,77369.34,8.6,0.57364,0.00018,27.95949]
[1779687363347,30.23,77369.64,8.6,0.57371,0.00018,27.95866]
[1779687366211,30.23,77374.83,8.6,0.57465,0.00018,27.94795]
[1779687372895,30.23,77374.68,8.6,0.57462,0.00018,27.94832]
[1779687374752,30.23,77378.91,8.6,0.57539,0.00018,27.9395]
[1779687377279,30.23,77379.9,8.6,0.57557,0.00018,27.93742]
[1779687380269,30.23,77380.04,8.6,0.57559,0.00018,27.93713]
[1779687380352,30.23,77380.01,8.6,0.57559,0.00018,27.9372]
[1779687386664,30.24,77383.3,8.6,0.57618,0.00018,27.93031]
[1779687388650,30.24,77387.65,8.6,0.57697,0.00018,27.92103]
[1779687388748,30.24,77388.32,8.6,0.57709,0.00018,27.9196]
[1779687389300,30.24,77388.32,8.6,0.57709,0.00018,27.9196]
[1779687389397,30.24,77383.06,8.6,0.57613,0.00018,27.93087]
[1779687391658,30.24,77380.53,8.6,0.57567,0.00018,27.93624]
[1779687393218,30.24,77373.71,8.6,0.57444,0.00018,27.94728]
[1779687399170,30.23,77373.05,8.6,0.57434,0.00018,27.94843]
[1779687405212,30.22,77371.75,8.6,0.57412,0.00018,27.9509]
[1779687410247,30.22,77374.25,8.6,0.57459,0.00018,27.94553]
[1779687415285,30.21,77374.26,8.6,0.5746,0.00018,27.94532]
[1779687420320,30.2,77374.58,8.6,0.57467,0.00018,27.94446]
[1779687424422,30.2,77374.22,8.6,0.57462,0.00018,27.94509]
[1779687424438,30.2,77374.24,8.6,0.57462,0.00018,27.94501]
[1779687425302,30.2,77374.24,8.6,0.57462,0.00018,27.94501]
[1779687425355,30.19,77381.79,8.6,0.576,0.00018,27.92909]
[1779687430322,30.2,77384.58,8.6,0.5765,0.00018,27.9232]
[1779687432830,30.2,77386.68,8.6,0.57688,0.00018,27.91873]
[1779687436869,30.2,77389.73,8.6,0.57744,0.00018,27.91214]
[1779687437877,30.2,77393.92,8.6,0.5782,0.00018,27.90302]
[1779687438207,30.2,77393.92,8.6,0.5782,0.00018,27.90302]
[1779687438215,30.2,77393.92,8.6,0.5782,0.00018,27.90302]
[1779687438483,30.2,77393.92,8.6,0.5782,0.00018,27.90302]
[1779687438814,30.2,77403.07,8.6,0.57986,0.00018,27.8827]
[1779687438989,30.2,77403.07,8.6,0.57986,0.00018,27.8827]
[1779687439453,30.2,77409.08,8.6,0.58095,0.00018,27.86908]
[1779687440428,30.2,77409.08,8.6,0.58095,0.00018,27.86908]
[1779687443266,30.2,77407.24,8.6,0.58061,0.00018,27.87326]
[1779687443520,30.2,77407.24,8.6,0.58061,0.00018,27.87326]
[1779687444488,30.2,77396.74,8.6,0.57871,0.00018,27.8968]
[1779687447215,30.2,77395.7,8.6,0.57852,0.00018,27.89912]
[1779687452544,30.2,77393.94,8.6,0.5782,0.00018,27.89983]
[1779687453489,30.2,77393.94,8.6,0.5782,0.00018,27.89983]
[1779687453551,30.2,77387.55,8.6,0.57704,0.00018,27.91375]
[1779687457897,30.21,77382.98,8.6,0.5762,0.00018,27.92364]
[1779687457906,30.21,77382.98,8.6,0.5762,0.00018,27.92364]
[1779687458427,30.21,77382.98,8.6,0.5762,0.00018,27.92364]
[1779687458462,30.21,77382.98,8.6,0.5762,0.00018,27.92364]
[1779687459593,30.21,77388.14,8.6,0.57714,0.00018,27.91261]
[1779687465635,30.21,77390.0,8.6,0.57747,0.00018,27.90867]
[1779687467299,30.21,77390.19,8.6,0.5775,0.00018,27.90827]
[1779687472684,30.21,77390.83,8.6,0.57762,0.00018,27.90693]
[1779687477720,30.21,77392.15,8.6,0.57785,0.00018,27.90409]
[1779687481374,30.21,77392.72,8.6,0.57795,0.00018,27.90287]
[1779687486788,30.22,77391.25,8.6,0.57768,0.00018,27.90611]
[1779687491823,30.22,77385.31,8.6,0.5766,0.00018,27.919]
[1779687496858,30.22,77383.96,8.6,0.57635,0.00018,27.92197]
[1779687497422,30.22,77383.96,8.6,0.57635,0.00018,27.92197]
[1779687499022,30.22,77382.7,8.6,0.57612,0.00018,27.92468]
[1779687499297,30.22,77382.7,8.6,0.57612,0.00018,27.92468]
[1779687499879,30.22,77372.9,8.6,0.57434,0.00018,27.94524]
[1779687500689,30.22,77372.9,8.6,0.57434,0.00018,27.94524]
[1779687501510,30.22,77373.38,8.6,0.57443,0.00018,27.94421]
[1779687505016,30.22,77371.1,8.6,0.57402,0.00018,27.94882]
[1779687505210,30.22,77371.1,8.6,0.57402,0.00018,27.94882]
[1779687507724,30.21,77367.45,8.6,0.57336,0.00018,27.95624]
[1779687512253,30.21,77366.09,8.6,0.57313,0.00018,27.95882]
[1779687512354,30.2,77366.09,8.6,0.57314,0.00018,27.95556]
[1779687516479,30.2,77365.9,8.6,0.57311,0.00018,27.95589]
[1779687516481,30.2,77365.9,8.6,0.57311,0.00018,27.95589]
[1779687516545,30.2,77366.05,8.6,0.57314,0.00018,27.95553]
[1779687517517,30.2,77366.05,8.6,0.57314,0.00018,27.95553]
[1779687517536,30.2,77366.3,8.6,0.57318,0.00018,27.955]
[1779687519013,30.2,77372.35,8.6,0.57429,0.00018,27.94253]
[1779687524050,30.19,77376.73,8.6,0.5751,0.00018,27.93331]
[1779687529085,30.19,77377.01,8.6,0.57515,0.00018,27.93263]
[1779687530685,30.19,77377.01,8.6,0.57515,0.00018,27.93263]
[1779687531099,30.19,77386.45,8.6,0.57687,0.00018,27.91255]
[1779687537141,30.19,77388.12,8.6,0.57718,0.00018,27.90891]
[1779687542120,30.19,77388.77,8.6,0.5773,0.00018,27.90749]
[1779687542191,30.19,77388.77,8.6,0.5773,0.00018,27.90749]
[1779687542799,30.19,77388.77,8.6,0.5773,0.00018,27.90749]
[1779687542900,30.19,77389.18,8.6,0.57737,0.00018,27.90658]
[1779687543186,30.19,77399.87,8.6,0.57932,0.00018,27.88305]
[1779687544319,30.19,77399.87,8.6,0.57932,0.00018,27.88305]
[1779687550235,30.19,77399.27,8.6,0.57921,0.00018,27.88436]
[1779687551617,30.19,77399.27,8.6,0.57921,0.00018,27.88436]
[1779687552249,30.19,77393.25,8.6,0.57812,0.00018,27.89767]
[1779687558106,30.19,77388.33,8.6,0.57722,0.00018,27.90844]
[1779687558207,30.19,77388.33,8.6,0.57722,0.00018,27.90846]
[1779687563326,30.19,77383.89,8.6,0.57641,0.00018,27.91804]
[1779687568023,30.19,77384.25,8.6,0.57647,0.00018,27.91729]
[1779687568362,30.19,77387.29,8.6,0.57702,0.00018,27.91076]
[1779687569301,30.19,77387.29,8.6,0.57702,0.00018,27.91076]
[1779687569368,30.19,77388.28,8.6,0.5772,0.00018,27.90864]
[1779687573072,30.19,77387.19,8.6,0.57701,0.00018,27.90777]
[1779687573398,30.19,77381.02,8.6,0.57589,0.00018,27.92098]
[1779687578469,30.2,77379.28,8.6,0.57557,0.00018,27.92474]
[1779687583278,30.2,77377.69,8.6,0.57527,0.00018,27.92814]
[1779687583627,30.2,77377.69,8.6,0.57527,0.00018,27.92814]
[1779687584242,30.2,77378.37,8.6,0.57539,0.00018,27.92673]
[1779687586525,30.2,77370.61,8.6,0.57398,0.00018,27.94286]
[1779687587644,30.2,77370.61,8.6,0.57398,0.00018,27.94286]
[1779687588642,30.2,77370.12,8.6,0.5739,0.00018,27.94385]
[1779687589689,30.19,77368.33,8.6,0.57357,0.00018,27.94749]
[1779687594608,30.19,77368.81,8.6,0.57367,0.00018,27.94637]
[1779687599616,30.18,77368.62,8.6,0.57365,0.00018,27.94658]
[1779687601408,30.18,77369.04,8.6,0.57373,0.00018,27.94569]
[1779687601826,30.18,77369.04,8.6,0.57373,0.00018,27.94569]
[1779687601836,30.18,77384.53,8.6,0.57655,0.00018,27.91314]
[1779687603010,30.18,77384.53,8.6,0.57655,0.00018,27.91314]
[1779687602637,30.18,77394.36,8.6,0.57834,0.00018,27.8918]
[1779687604651,30.18,77389.09,8.6,0.57738,0.00018,27.90333]
[1779687605167,30.18,77389.09,8.6,0.57738,0.00018,27.90333]
[1779687605917,30.18,77389.09,8.6,0.57738,0.00018,27.90333]
[1779687606898,30.18,77390.62,8.6,0.57766,0.00018,27.90001]
[1779687612458,30.18,77392.91,8.6,0.57807,0.00018,27.89503]
[1779687612886,30.18,77392.91,8.6,0.57807,0.00018,27.89503]
[1779687616319,30.18,77392.62,8.6,0.57802,0.00018,27.89568]
[1779687616735,30.18,77393.08,8.6,0.5781,0.00018,27.89467]
[1779687617164,30.18,77393.08,8.6,0.5781,0.00018,27.89467]
[1779687617742,30.18,77392.5,8.6,0.578,0.00018,27.89596]
[1779687621694,30.18,77392.32,8.6,0.57796,0.00018,27.89636]
[1779687621760,30.18,77392.32,8.6,0.57796,0.00018,27.89636]
[1779687621911,30.18,77392.32,8.6,0.57796,0.00018,27.89636]
[1779687622012,30.18,77393.19,8.6,0.57812,0.00018,27.89445]
[1779687625858,30.18,77395.15,8.6,0.57847,0.00018,27.89017]
[1779687631840,30.19,77400.49,8.6,0.57945,0.00018,27.87512]
[1779687636875,30.19,77399.93,8.6,0.57935,0.00018,27.87638]
[1779687642918,30.19,77400.15,8.6,0.57939,0.00018,27.87591]
[1779687645175,30.19,77400.6,8.6,0.57947,0.00018,27.87491]
[1779687645442,30.19,77400.6,8.6,0.57947,0.00018,27.87491]
[1779687652988,30.19,77400.05,8.6,0.57936,0.00018,27.87618]
[1779687654338,30.19,77399.59,8.6,0.57928,0.00018,27.87722]
[1779687654356,30.19,77399.59,8.6,0.57928,0.00018,27.87722]
[1779687655007,30.19,77397.2,8.6,0.57885,0.00018,27.88254]
[1779687656646,30.19,77396.43,8.6,0.57871,0.00018,27.88424]
[1779687657016,30.19,77396.55,8.6,0.57873,0.00018,27.88398]
[1779687662051,30.19,77395.9,8.6,0.57861,0.00018,27.88547]
[1779687667848,30.19,77396.81,8.6,0.57877,0.00018,27.88351]
[1779687667911,30.19,77396.61,8.6,0.57873,0.00018,27.88396]
[1779687668093,30.19,77388.84,8.6,0.57732,0.00018,27.90098]
[1779687673128,30.19,77385.57,8.6,0.57672,0.00018,27.90807]
[1779687678902,30.2,77384.21,8.6,0.57647,0.00018,27.91102]
[1779687680539,30.2,77380.15,8.6,0.57573,0.00018,27.91968]
[1779687681165,30.2,77376.95,8.6,0.57515,0.00018,27.92644]
[1779687681798,30.2,77376.95,8.6,0.57515,0.00018,27.92644]
[1779687687229,30.19,77374.14,8.6,0.57465,0.00018,27.93214]
[1779687692504,30.19,77373.1,8.6,0.57447,0.00018,27.93095]
[1779687698306,30.18,77369.35,8.6,0.57381,0.00018,27.93846]
[1779687703341,30.17,77369.04,8.6,0.57377,0.00018,27.93891]
[1779687710705,30.17,77369.01,8.6,0.57377,0.00018,27.93886]
[1779687716432,30.15,77369.79,8.6,0.57394,0.00018,27.93688]
[1779687721467,30.15,77368.11,8.6,0.57365,0.00018,27.94015]
[1779687724590,30.14,77366.86,8.6,0.57343,0.00018,27.94264]
[1779687724656,30.14,77367.3,8.6,0.57351,0.00018,27.9417]
[1779687730529,30.13,77365.33,8.6,0.57317,0.00018,27.94551]
[1779687735565,30.13,77364.3,8.6,0.57299,0.00018,27.94743]
[1779687737175,30.12,77364.57,8.6,0.57304,0.00018,27.94684]
[1779687744628,30.11,77365.28,8.6,0.57319,0.00018,27.94512]
[1779687749251,30.11,77364.61,8.6,0.57308,0.00018,27.94639]
[1779687750891,30.11,77364.71,8.6,0.5731,0.00018,27.94612]
[1779687752418,30.11,77363.35,8.6,0.57286,0.00018,27.9456]
[1779687757719,30.1,77363.9,8.6,0.57298,0.00018,27.94429]
[1779687764768,30.09,77363.41,8.6,0.57291,0.00018,27.94507]
[1779687772825,30.08,77363.43,8.6,0.57293,0.00018,27.94479]
[1779687777860,30.08,77363.43,8.6,0.57294,0.00018,27.94465]
[1779687785146,30.07,77363.6,8.6,0.57298,0.00018,27.94419]
[1779687785177,30.07,77363.79,8.6,0.57302,0.00018,27.94372]
[1779687785916,30.07,77370.19,8.6,0.57419,0.00018,27.93052]
[1779687786923,30.07,77375.6,8.6,0.57518,0.00018,27.91917]
[1779687787307,30.07,77375.6,8.6,0.57518,0.00018,27.91917]
[1779687789668,30.07,77377.36,8.6,0.57551,0.00018,27.91545]
[1779687794980,30.07,77377.22,8.6,0.57547,0.00018,27.91588]
[1779687800957,30.07,77378.25,8.6,0.57565,0.00018,27.91376]
[1779687801029,30.07,77378.25,8.6,0.57565,0.00018,27.91376]
[1779687801388,30.08,77378.18,8.6,0.57564,0.00018,27.91397]
[1779687807063,30.08,77381.85,8.6,0.5763,0.00018,27.9062]
[1779687813106,30.08,77381.4,8.6,0.57622,0.00018,27.90403]
[1779687813531,30.08,77381.4,8.6,0.57622,0.00018,27.90403]
[1779687819143,30.08,77380.04,8.6,0.57598,0.00018,27.9069]
[1779687824183,30.08,77378.15,8.6,0.57563,0.00018,27.91098]
[1779687831263,30.09,77378.36,8.6,0.57566,0.00018,27.91061]
[1779687831815,30.09,77378.36,8.6,0.57566,0.00018,27.91061]
[1779687832239,30.09,77376.16,8.6,0.57525,0.00018,27.91535]
[1779687832556,30.09,77376.16,8.6,0.57525,0.00018,27.91535]
[1779687833192,30.09,77376.16,8.6,0.57525,0.00018,27.91535]
[1779687833229,30.09,77376.16,8.6,0.57525,0.00018,27.91535]
[1779687832657,30.09,77376.16,8.6,0.57525,0.00018,27.91533]
[1779687834369,30.09,77376.3,8.6,0.57528,0.00018,27.91506]
[1779687836787,30.09,77379.83,8.6,0.57592,0.00018,27.90757]
[1779687838650,30.09,77379.46,8.6,0.57585,0.00018,27.90839]
[1779687838695,30.09,77379.46,8.6,0.57585,0.00018,27.90839]
[1779687839598,30.09,77379.34,8.6,0.57583,0.00018,27.90867]
[1779687840496,30.09,77379.34,8.6,0.57583,0.00018,27.90865]
[1779687840738,30.09,77379.34,8.6,0.57583,0.00018,27.90865]
[1779687840835,30.09,77379.34,8.6,0.57583,0.00018,27.90865]
[1779687842362,30.09,77380.55,8.6,0.57605,0.00018,27.9061]
[1779687848356,30.09,77376.62,8.6,0.57532,0.00018,27.91456]
[1779687852440,30.1,77376.15,8.6,0.57523,0.00018,27.9156]
[1779687859433,30.1,77375.9,8.6,0.57518,0.00018,27.91627]
[1779687865475,30.1,77375.77,8.6,0.57514,0.00018,27.91664]
[1779687870510,30.11,77376.5,8.6,0.57527,0.00018,27.91519]
[1779687875547,30.11,77375.94,8.6,0.57517,0.00018,27.91322]
[1779687879022,30.11,77377.24,8.6,0.57541,0.00018,27.9105]
[1779687879468,30.11,77376.48,8.6,0.57527,0.00018,27.91212]
[1779687884611,30.11,77378.16,8.6,0.57557,0.00018,27.90863]
[1779687887199,30.11,77378.43,8.6,0.57562,0.00018,27.90808]
[1779687892666,30.11,77377.99,8.6,0.57554,0.00018,27.90894]
[1779687897703,30.11,77374.73,8.6,0.57495,0.00018,27.91572]
[1779687902739,30.11,77373.15,8.6,0.57467,0.00018,27.91894]
[1779687907774,30.1,77373.24,8.6,0.57469,0.00018,27.91865]
[1779687912812,30.1,77372.7,8.6,0.5746,0.00018,27.91968]
[1779687915512,30.1,77369.92,8.6,0.5741,0.00018,27.92542]
[1779687917636,30.1,77369.69,8.6,0.57406,0.00018,27.92586]
[1779687917848,30.09,77369.18,8.6,0.57397,0.00018,27.92689]
[1779687922883,30.09,77368.59,8.6,0.57387,0.00018,27.928]
[1779687927918,30.09,77368.69,8.6,0.5739,0.00018,27.92768]
[1779687933241,30.08,77369.0,8.6,0.57397,0.00018,27.92372]
[1779687933889,30.08,77368.21,8.6,0.57382,0.00018,27.92531]
[1779687938706,30.08,77368.42,8.6,0.57387,0.00018,27.92479]
[1779687939669,30.08,77369.17,8.6,0.57401,0.00018,27.92321]
[1779687943583,30.07,77366.3,8.6,0.57349,0.00018,27.92905]
[1779687945404,30.08,77363.33,8.6,0.57294,0.00018,27.93514]
[1779687947305,30.08,77363.36,8.6,0.57295,0.00018,27.93508]
[1779687953501,30.07,77360.28,8.6,0.57239,0.00018,27.94129]
[1779687954101,30.07,77351.26,8.6,0.57074,0.00018,27.95926]
[1779687956902,30.07,77349.5,8.6,0.57041,0.00018,27.96269]
[1779687962325,30.07,77349.79,8.6,0.57047,0.00018,27.96209]
[1779687969826,30.07,77351.21,8.6,0.57074,0.00018,27.95925]
[1779687969851,30.07,77351.21,8.6,0.57074,0.00018,27.95925]
[1779687971218,30.07,77347.55,8.6,0.57006,0.00018,27.96639]
[1779687976255,30.07,77345.39,8.6,0.56967,0.00018,27.97051]
[1779687979770,30.06,77343.85,8.6,0.56939,0.00018,27.97344]
[1779687984201,30.06,77337.77,8.6,0.56828,0.00018,27.98497]
[1779687987741,30.06,77335.58,8.6,0.56789,0.00018,27.98902]
[1779687991041,30.06,77329.08,8.6,0.5667,0.00018,28.00102]
[1779687998409,30.05,77327.99,8.6,0.56651,0.00018,27.99968]
[1779688004451,30.05,77327.05,8.6,0.56633,0.00018,28.00148]
[1779688009486,30.06,77325.43,8.6,0.56603,0.00018,28.0045]
[1779688014522,30.06,77325.29,8.6,0.566,0.00018,28.00482]
[1779688020564,30.07,77324.87,8.6,0.56591,0.00018,28.00567]
[1779688025599,30.07,77324.66,8.6,0.56587,0.00018,28.00612]
[1779688030634,30.07,77328.66,8.6,0.5666,0.00018,27.9989]
[1779688037683,30.08,77328.69,8.6,0.5666,0.00018,27.99893]
[1779688043725,30.08,77328.56,8.6,0.56657,0.00018,27.99923]
[1779688048760,30.08,77331.27,8.6,0.56706,0.00018,27.99431]
[1779688053795,30.08,77331.53,8.6,0.56711,0.00018,27.99068]
[1779688058830,30.09,77334.56,8.6,0.56766,0.00018,27.98513]
[1779688060930,30.09,77334.83,8.6,0.56771,0.00018,27.98464]
[1779688061389,30.09,77334.83,8.6,0.56771,0.00018,27.98464]
[1779688061491,30.09,77334.83,8.6,0.56771,0.00018,27.98464]
[1779688061496,30.09,77334.83,8.6,0.56771,0.00018,27.98464]
[1779688062858,30.09,77343.96,8.6,0.56938,0.00018,27.96733]
[1779688064872,30.09,77349.42,8.6,0.57039,0.00018,27.95673]
[1779688069907,30.09,77349.84,8.6,0.57047,0.00018,27.95588]
[1779688071455,30.09,77349.84,8.6,0.57047,0.00018,27.95588]
[1779688076956,30.08,77355.03,8.6,0.57142,0.00018,27.94562]
[1779688080920,30.08,77355.32,8.6,0.57147,0.00018,27.94504]
[1779688086023,30.08,77353.67,8.6,0.57117,0.00018,27.9483]
[1779688092067,30.08,77355.73,8.6,0.57155,0.00018,27.94419]
[1779688097102,30.08,77355.11,8.6,0.57144,0.00018,27.94542]
[1779688102137,30.08,77354.98,8.6,0.57141,0.00018,27.94566]
[1779688107172,30.08,77355.53,8.6,0.57152,0.00018,27.94456]
[1779688115228,30.08,77355.83,8.6,0.57158,0.00018,27.94071]
[1779688121270,30.08,77356.6,8.6,0.57173,0.00018,27.93907]
[1779688126305,30.07,77357.05,8.6,0.57182,0.00018,27.93801]
[1779688130973,30.06,77358.51,8.6,0.5721,0.00018,27.93495]
[1779688132340,30.06,77358.58,8.6,0.57212,0.00018,27.93478]
[1779688135875,30.06,77355.31,8.6,0.57153,0.00018,27.9412]
[1779688136502,30.06,77355.31,8.6,0.57153,0.00018,27.9412]
[1779688138836,30.06,77355.88,8.6,0.57164,0.00018,27.93996]
[1779688139397,30.05,77350.64,8.6,0.57068,0.00018,27.95031]
[1779688142418,30.05,77345.23,8.6,0.5697,0.00018,27.96076]
[1779688145599,30.05,77343.92,8.6,0.56946,0.00018,27.96327]
[1779688151482,30.05,77343.0,8.6,0.56928,0.00018,27.96509]
[1779688153215,30.05,77343.06,8.6,0.5693,0.00018,27.96496]
[1779688155935,30.05,77340.98,8.6,0.56892,0.00018,27.96891]
[1779688155954,30.05,77340.98,8.6,0.56892,0.00018,27.96891]
[1779688156081,30.05,77340.98,8.6,0.56892,0.00018,27.96891]
[1779688158531,30.05,77350.91,8.6,0.57074,0.00018,27.94962]
[1779688164573,30.05,77351.6,8.6,0.57087,0.00018,27.94821]
[1779688169608,30.04,77350.77,8.6,0.57072,0.00018,27.94982]
[1779688174643,30.04,77350.83,8.6,0.57074,0.00018,27.94644]
[1779688180685,30.04,77351.06,8.6,0.57079,0.00018,27.94596]
[1779688187734,30.04,77351.62,8.6,0.57089,0.00018,27.94482]
[1779688194783,30.04,77350.79,8.6,0.57074,0.00018,27.94642]
[1779688199818,30.04,77351.03,8.6,0.57079,0.00018,27.94592]
[1779688204024,30.04,77349.32,8.6,0.57048,0.00018,27.94927]
[1779688209888,30.04,77349.0,8.6,0.57042,0.00018,27.94985]
[1779688214923,30.03,77348.48,8.6,0.57033,0.00018,27.95084]
[1779688219748,30.03,77344.85,8.6,0.56966,0.00018,27.95786]
[1779688219774,30.03,77344.85,8.6,0.56966,0.00018,27.95786]
[1779688222341,30.03,77339.49,8.6,0.56868,0.00018,27.96813]
[1779688228017,30.03,77331.71,8.6,0.56726,0.00018,27.98264]
[1779688235068,30.02,77330.22,8.6,0.567,0.00018,27.98209]
[1779688240103,30.03,77328.81,8.6,0.56673,0.00018,27.98477]
[1779688245138,30.03,77325.99,8.6,0.56621,0.00018,27.99002]
[1779688250173,30.03,77325.64,8.6,0.56613,0.00018,27.99075]
[1779688252332,30.04,77326.48,8.6,0.56629,0.00018,27.98924]
[1779688258232,30.04,77323.54,8.6,0.56573,0.00018,27.99471]
[1779688263267,30.05,77323.27,8.6,0.56568,0.00018,27.99529]
[1779688269309,30.05,77323.55,8.6,0.56572,0.00018,27.99489]
[1779688270239,30.05,77323.55,8.6,0.56572,0.00018,27.99489]
[1779688275351,30.06,77323.08,8.6,0.56562,0.00018,27.99584]
[1779688280385,30.06,77322.76,8.6,0.56556,0.00018,27.9965]
[1779688286428,30.07,77322.48,8.6,0.5655,0.00018,27.99711]
[1779688293477,30.07,77322.76,8.6,0.56554,0.00018,27.99351]
[1779688301533,30.08,77324.93,8.6,0.56593,0.00018,27.98971]
[1779688306568,30.08,77324.48,8.6,0.56584,0.00018,27.9906]
[1779688311603,30.08,77323.81,8.6,0.56571,0.00018,27.99188]
[1779688313980,30.08,77324.15,8.6,0.56578,0.00018,27.99128]
[1779688319660,30.09,77327.97,8.6,0.56647,0.00018,27.98444]
[1779688324173,30.09,77327.4,8.6,0.56636,0.00018,27.98553]
[1779688328202,30.09,77327.22,8.6,0.56632,0.00018,27.9859]
[1779688329341,30.09,77326.93,8.6,0.56627,0.00018,27.98644]
[1779688331386,30.09,77327.06,8.6,0.56629,0.00018,27.98622]
[1779688332606,30.09,77327.06,8.6,0.56629,0.00018,27.98624]
[1779688340808,30.1,77326.82,8.6,0.56624,0.00018,27.9868]
[1779688345843,30.1,77327.22,8.6,0.56631,0.00018,27.98613]
[1779688347589,30.1,77327.22,8.6,0.56631,0.00018,27.98613]
[1779688347805,30.1,77327.22,8.6,0.5663,0.00018,27.98614]
[1779688347953,30.1,77327.22,8.6,0.5663,0.00018,27.98614]
[1779688348017,30.1,77327.22,8.6,0.5663,0.00018,27.98614]
[1779688348172,30.1,77327.22,8.6,0.5663,0.00018,27.98614]
[1779688348683,30.1,77327.22,8.6,0.5663,0.00018,27.98614]
[1779688348785,30.1,77332.34,8.6,0.56724,0.00018,27.97677]
[1779688348944,30.1,77332.34,8.6,0.56724,0.00018,27.97677]
[1779688354906,30.11,77327.23,8.6,0.5663,0.00018,27.98301]
[1779688357900,30.11,77326.62,8.6,0.56619,0.00018,27.98414]
[1779688357977,30.11,77326.62,8.6,0.56619,0.00018,27.98414]
[1779688365075,30.11,77323.27,8.6,0.56557,0.00018,27.99026]
[1779688369442,30.12,77325.22,8.6,0.56592,0.00018,27.98683]
[1779688375048,30.12,77326.0,8.6,0.56606,0.00018,27.9855]
[1779688376422,30.12,77326.0,8.6,0.56606,0.00018,27.9855]
[1779688384112,30.13,77324.91,8.6,0.56585,0.00018,27.98758]
[1779688389001,30.13,77324.0,8.6,0.56568,0.00018,27.98926]
[1779688389480,30.13,77324.0,8.6,0.56568,0.00018,27.98926]
[1779688390855,30.13,77324.66,8.6,0.56579,0.00018,27.98811]
[1779688391332,30.13,77324.66,8.6,0.56579,0.00018,27.98811]
[1779688392210,30.13,77323.96,8.6,0.56566,0.00018,27.98939]
[1779688393636,30.13,77323.77,8.6,0.56563,0.00018,27.98974]
[1779688396156,30.13,77322.81,8.6,0.56545,0.00018,27.9915]
[1779688401231,30.14,77323.42,8.6,0.56555,0.00018,27.99049]
[1779688406266,30.14,77323.29,8.6,0.56552,0.00018,27.99079]
[1779688411300,30.14,77324.33,8.6,0.56572,0.00018,27.98577]
[1779688411955,30.14,77324.33,8.6,0.56572,0.00018,27.98577]
[1779688412347,30.14,77324.33,8.6,0.56572,0.00018,27.98577]
[1779688422378,30.15,77322.89,8.6,0.56544,0.00018,27.98849]
[1779688426393,30.15,77323.55,8.6,0.56556,0.00018,27.98732]
[1779688430394,30.15,77323.36,8.6,0.56552,0.00018,27.98771]
[1779688431497,30.15,77323.36,8.6,0.56552,0.00018,27.98771]
[1779688433089,30.15,77321.23,8.6,0.56513,0.00018,27.99153]
[1779688434245,30.15,77321.45,8.6,0.56517,0.00018,27.99115]
[1779688434580,30.15,77321.45,8.6,0.56517,0.00018,27.99115]
[1779688435355,30.15,77321.45,8.6,0.56517,0.00018,27.99115]
[1779688436709,30.15,77321.81,8.6,0.56523,0.00018,27.99051]
[1779688436795,30.15,77321.81,8.6,0.56523,0.00018,27.99051]
[1779688441879,30.16,77321.16,8.6,0.56511,0.00018,27.99173]
[1779688445815,30.16,77321.64,8.6,0.56519,0.00018,27.99095]
[1779688456616,30.17,77321.27,8.6,0.56511,0.00018,27.99179]
[1779688461652,30.17,77320.77,8.6,0.56501,0.00018,27.99275]
[1779688464009,30.17,77320.5,8.6,0.56496,0.00018,27.99326]
[1779688469708,30.17,77316.28,8.6,0.56418,0.00018,28.00068]
[1779688470113,30.17,77316.28,8.6,0.56418,0.00018,28.00068]
[1779688470241,30.17,77316.28,8.6,0.56418,0.00018,28.00068]
[1779688470338,30.17,77316.28,8.6,0.56418,0.00018,28.00068]
[1779688470715,30.17,77324.57,8.6,0.5657,0.00018,27.98599]
[1779688471170,30.17,77324.57,8.6,0.5657,0.00018,27.98599]
[1779688471722,30.17,77331.53,8.6,0.56698,0.00018,27.97014]
[1779688480785,30.18,77331.78,8.6,0.56703,0.00018,27.96975]
[1779688482200,30.18,77329.05,8.6,0.56652,0.00018,27.97475]
[1779688482508,30.18,77329.05,8.6,0.56652,0.00018,27.97475]
[1779688486827,30.18,77335.15,8.6,0.56764,0.00018,27.96358]
[1779688489434,30.18,77335.61,8.6,0.56773,0.00018,27.96268]
[1779688501932,30.17,77336.13,8.6,0.56784,0.00018,27.96142]
[1779688503348,30.16,77336.05,8.6,0.56783,0.00018,27.96155]
[1779688508982,30.16,77336.46,8.6,0.56792,0.00018,27.96067]
[1779688512605,30.16,77335.89,8.6,0.56782,0.00018,27.9617]
[1779688515621,30.15,77332.78,8.6,0.56725,0.00018,27.96741]
[1779688521067,30.16,77330.64,8.6,0.56685,0.00018,27.97141]
[1779688526102,30.16,77330.23,8.6,0.56677,0.00018,27.97221]
[1779688531137,30.16,77331.61,8.6,0.56703,0.00018,27.9665]
[1779688536172,30.16,77330.6,8.6,0.56684,0.00018,27.9684]
[1779688542214,30.17,77326.23,8.6,0.56603,0.00018,27.97643]
[1779688543488,30.17,77326.23,8.6,0.56603,0.00018,27.97643]
[1779688550270,30.17,77326.16,8.6,0.56601,0.00018,27.97666]
[1779688558326,30.18,77327.49,8.6,0.56624,0.00018,27.97437]
[1779688559501,30.18,77327.49,8.6,0.56624,0.00018,27.97437]
[1779688560212,30.18,77328.26,8.6,0.56638,0.00018,27.97298]
[1779688561085,30.18,77327.95,8.6,0.56633,0.00018,27.97356]
[1779688563747,30.18,77328.16,8.6,0.56636,0.00018,27.9732]
[1779688571417,30.18,77327.99,8.6,0.56632,0.00018,27.97361]
[1779688577459,30.19,77326.73,8.6,0.56609,0.00018,27.97597]
[1779688578297,30.19,77326.73,8.6,0.56609,0.00018,27.97597]
[1779688578612,30.19,77326.73,8.6,0.56609,0.00018,27.97597]
[1779688584175,30.19,77323.67,8.6,0.56552,0.00018,27.98154]
[1779688584610,30.19,77323.67,8.6,0.56552,0.00018,27.98154]
[1779688590550,30.2,77319.63,8.6,0.56477,0.00018,27.98883]
[1779688593341,30.2,77319.3,8.6,0.56471,0.00018,27.98623]
[1779688599488,30.2,77318.75,8.6,0.5646,0.00018,27.98729]
[1779688599613,30.2,77318.87,8.6,0.56462,0.00018,27.98711]
[1779688601865,30.21,77319.5,8.6,0.56474,0.00018,27.98601]
[1779688607669,30.21,77316.75,8.6,0.56423,0.00018,27.99087]
[1779688612704,30.21,77316.37,8.6,0.56416,0.00018,27.99156]
[1779688617739,30.21,77315.08,8.6,0.56392,0.00018,27.99383]
[1779688620628,30.21,77314.9,8.6,0.56388,0.00018,27.99414]
[1779688621487,30.21,77310.75,8.6,0.56312,0.00018,28.0013]
[1779688623084,30.21,77309.4,8.6,0.56287,0.00018,28.00361]
[1779688627615,30.21,77307.85,8.6,0.56259,0.00018,28.00624]
[1779688631073,30.21,77308.19,8.6,0.56265,0.00018,28.00566]
[1779688631090,30.21,77308.37,8.6,0.56269,0.00018,28.00536]
[1779688632440,30.21,77308.38,8.6,0.56269,0.00018,28.00534]
[1779688632472,30.21,77308.38,8.6,0.56269,0.00018,28.00534]
[1779688632484,30.21,77308.38,8.6,0.56269,0.00018,28.00534]
[1779688632597,30.21,77308.38,8.6,0.56269,0.00018,28.00534]
[1779688632605,30.21,77308.38,8.6,0.56269,0.00018,28.00534]
[1779688637879,30.21,77313.1,8.6,0.56356,0.00018,27.99722]
[1779688642915,30.21,77312.88,8.6,0.56352,0.00018,27.99756]
[1779688647950,30.2,77312.66,8.6,0.56348,0.00018,27.99789]
[1779688652985,30.2,77313.4,8.6,0.56363,0.00018,27.99336]
[1779688658020,30.2,77311.98,8.6,0.56337,0.00018,27.99577]
[1779688662653,30.2,77312.5,8.6,0.56347,0.00018,27.99485]
[1779688662835,30.2,77312.5,8.6,0.56347,0.00018,27.99485]
[1779688663055,30.2,77318.19,8.6,0.56452,0.00018,27.98493]
[1779688668090,30.2,77319.81,8.6,0.56482,0.00018,27.98206]
[1779688677455,30.2,77320.23,8.6,0.56489,0.00018,27.98129]
[1779688679392,30.19,77322.01,8.6,0.56522,0.00018,27.97809]
[1779688685210,30.19,77323.56,8.6,0.56551,0.00018,27.97528]
[1779688690245,30.19,77323.74,8.6,0.56555,0.00018,27.97495]
[1779688695280,30.19,77323.41,8.6,0.56549,0.00018,27.97552]
[1779688701322,30.19,77323.26,8.6,0.56546,0.00018,27.97577]
[1779688706358,30.19,77323.65,8.6,0.56553,0.00018,27.97507]
[1779688712400,30.19,77323.92,8.6,0.56559,0.00018,27.97136]
[1779688717586,30.19,77323.22,8.6,0.56546,0.00018,27.97261]
[1779688723745,30.19,77321.6,8.6,0.56517,0.00018,27.97548]
[1779688723833,30.19,77321.08,8.6,0.56507,0.00018,27.97641]
[1779688724470,30.19,77321.08,8.6,0.56507,0.00018,27.97641]
[1779688724484,30.19,77315.14,8.6,0.56398,0.00018,27.98684]
[1779688731534,30.19,77315.58,8.6,0.56406,0.00018,27.98603]
[1779688732506,30.19,77315.58,8.6,0.56406,0.00018,27.98603]
[1779688733098,30.19,77315.58,8.6,0.56406,0.00018,27.98603]
[1779688738583,30.18,77315.51,8.6,0.56406,0.00018,27.98609]
[1779688743618,30.18,77315.64,8.6,0.56408,0.00018,27.98583]
[1779688748653,30.18,77317.26,8.6,0.56439,0.00018,27.98296]
[1779688753688,30.18,77316.63,8.6,0.56427,0.00018,27.98403]
[1779688758723,30.17,77315.43,8.6,0.56406,0.00018,27.98608]
[1779688763758,30.17,77314.81,8.6,0.56395,0.00018,27.98712]
[1779688768793,30.17,77314.57,8.6,0.56391,0.00018,27.98749]
[1779688771814,30.17,77320.05,8.6,0.56492,0.00018,27.97463]
[1779688776849,30.17,77321.44,8.6,0.56518,0.00018,27.97214]
[1779688782891,30.17,77319.73,8.6,0.56486,0.00018,27.97515]
[1779688790371,30.17,77319.98,8.6,0.56491,0.00018,27.9747]
[1779688790947,30.17,77320.25,8.6,0.56496,0.00018,27.97421]
[1779688795798,30.17,77321.43,8.6,0.56518,0.00018,27.97211]
[1779688798361,30.17,77322.78,8.6,0.56542,0.00018,27.96974]
[1779688800278,30.17,77323.01,8.6,0.56546,0.00018,27.96934]
[1779688801019,30.17,77321.64,8.6,0.56521,0.00018,27.97179]
[1779688806059,30.17,77321.42,8.6,0.56517,0.00018,27.97218]
[1779688811094,30.17,77322.6,8.6,0.56539,0.00018,27.97008]
[1779688811372,30.17,77322.6,8.6,0.56539,0.00018,27.97008]
[1779688814648,30.17,77326.98,8.6,0.56619,0.00018,27.9622]
[1779688820157,30.17,77327.54,8.6,0.5663,0.00018,27.96118]
[1779688825192,30.17,77330.4,8.6,0.56682,0.00018,27.95595]
[1779688831234,30.17,77332.41,8.6,0.5672,0.00018,27.94901]
[1779688832925,30.17,77331.29,8.6,0.56699,0.00018,27.95107]
[1779688841379,30.17,77330.85,8.6,0.56691,0.00018,27.95186]
[1779688847346,30.16,77332.5,8.6,0.56722,0.00018,27.9488]
[1779688852381,30.16,77333.1,8.6,0.56733,0.00018,27.94767]
[1779688857415,30.16,77329.49,8.6,0.56667,0.00018,27.9543]
[1779688859722,30.16,77329.47,8.6,0.56667,0.00018,27.95434]
[1779688865472,30.16,77332.54,8.6,0.56723,0.00018,27.94869]
[1779688870507,30.16,77334.52,8.6,0.56759,0.00018,27.94499]
[1779688875542,30.16,77333.87,8.6,0.56748,0.00018,27.94617]
[1779688880577,30.16,77331.66,8.6,0.56707,0.00018,27.95023]
[1779688887280,30.16,77331.28,8.6,0.56701,0.00018,27.95093]
[1779688887377,30.16,77331.28,8.6,0.56701,0.00018,27.95092]
[1779688889620,30.16,77323.05,8.6,0.5655,0.00018,27.96585]
[1779688891141,30.16,77322.47,8.6,0.56539,0.00018,27.9669]
[1779688893407,30.16,77322.14,8.6,0.56533,0.00018,27.96428]
[1779688897201,30.16,77325.85,8.6,0.56601,0.00018,27.95763]
[1779688897560,30.16,77325.56,8.6,0.56596,0.00018,27.95816]
[1779688903742,30.16,77325.64,8.6,0.56597,0.00018,27.95803]
[1779688909784,30.16,77325.6,8.6,0.56596,0.00018,27.95812]
[1779688912754,30.16,77328.09,8.6,0.56642,0.00018,27.9536]
[1779688914444,30.16,77328.64,8.6,0.56652,0.00018,27.9526]
[1779688915712,30.16,77328.36,8.6,0.56647,0.00018,27.95311]
[1779688916785,30.16,77327.44,8.6,0.5663,0.00018,27.95478]
[1779688917736,30.16,77328.2,8.6,0.56644,0.00018,27.9534]
[1779688920809,30.16,77323.84,8.6,0.56564,0.00018,27.96128]
[1779688920880,30.16,77323.84,8.6,0.56564,0.00018,27.96128]
[1779688921868,30.16,77314.33,8.6,0.56389,0.00018,27.97809]
[1779688923379,30.16,77314.33,8.6,0.56389,0.00018,27.97809]
[1779688924610,30.16,77310.42,8.6,0.56317,0.00018,27.98486]
[1779688925929,30.16,77307.91,8.6,0.56271,0.00018,27.98915]
[1779688926405,30.16,77308.11,8.6,0.56275,0.00018,27.98882]
[1779688926789,30.16,77308.11,8.6,0.56275,0.00018,27.98882]
[1779688931938,30.16,77308.13,8.6,0.56275,0.00018,27.98881]
[1779688937018,30.17,77306.39,8.6,0.56243,0.00018,27.99177]
[1779688937094,30.17,77304.96,8.6,0.56216,0.00018,27.99419]
[1779688943015,30.16,77300.55,8.6,0.56136,0.00018,28.00147]
[1779688948050,30.16,77300.02,8.6,0.56127,0.00018,28.00227]
[1779688949676,30.16,77300.06,8.6,0.56128,0.00018,28.00219]
[1779688955099,30.15,77293.22,8.6,0.56003,0.00018,28.0101]
[1779688956748,30.15,77292.81,8.6,0.55995,0.00018,28.01075]
[1779688962148,30.15,77285.51,8.6,0.55861,0.00018,28.0223]
[1779688967183,30.15,77283.98,8.6,0.55833,0.00018,28.02466]
[1779688968432,30.15,77283.98,8.6,0.55833,0.00018,28.02466]
[1779688969197,30.15,77291.54,8.6,0.55973,0.00018,28.01271]
[1779688974232,30.15,77294.8,8.6,0.56033,0.00018,28.00741]
[1779688975234,30.15,77294.8,8.6,0.56033,0.00018,28.00741]
[1779688979662,30.14,77292.67,8.6,0.55994,0.00018,28.01081]
[1779688985309,30.14,77292.68,8.6,0.55995,0.00018,28.01073]
[1779688990345,30.14,77293.51,8.6,0.56011,0.00018,28.00934]
[1779688995380,30.13,77294.3,8.6,0.56026,0.00018,28.00802]
[1779688999071,30.13,77294.42,8.6,0.56028,0.00018,28.00779]
[1779689005450,30.13,77300.53,8.6,0.56141,0.00018,27.9977]
[1779689010485,30.13,77292.66,8.6,0.55997,0.00018,28.01055]
[1779689012204,30.13,77292.66,8.6,0.55997,0.00018,28.01055]
[1779689019548,30.12,77292.75,8.6,0.56,0.00018,28.00712]
[1779689022959,30.12,77293.07,8.6,0.56006,0.00018,28.00659]
[1779689023629,30.12,77292.4,8.6,0.55993,0.00018,28.00766]
[1779689030625,30.12,77287.32,8.6,0.55901,0.00018,28.01565]
[1779689035660,30.11,77285.92,8.6,0.55876,0.00018,28.01778]
[1779689040748,30.11,77284.6,8.6,0.55852,0.00018,28.01977]
[1779689041762,30.11,77284.6,8.6,0.55852,0.00018,28.01977]
[1779689041779,30.11,77284.6,8.6,0.55852,0.00018,28.01977]
[1779689041861,30.11,77284.6,8.6,0.55852,0.00018,28.01977]
[1779689041921,30.11,77284.6,8.6,0.55852,0.00018,28.01977]
[1779689042236,30.11,77284.6,8.6,0.55852,0.00018,28.01977]
[1779689042241,30.1,77274.41,8.6,0.55664,0.00018,28.03541]
[1779689042724,30.1,77283.92,8.6,0.5584,0.00018,28.02082]
[1779689047759,30.1,77285.43,8.6,0.55868,0.00018,28.01845]
[1779689052794,30.1,77284.66,8.6,0.55854,0.00018,28.01965]
[1779689057829,30.1,77280.38,8.6,0.55775,0.00018,28.02627]
[1779689062864,30.1,77279.76,8.6,0.55764,0.00018,28.02714]
[1779689068906,30.09,77279.85,8.6,0.55767,0.00018,28.0269]
[1779689074947,30.08,77280.93,8.6,0.55788,0.00018,28.02192]
[1779689079984,30.08,77283.07,8.6,0.55829,0.00018,28.01852]
[1779689085025,30.07,77282.18,8.6,0.55813,0.00018,28.01983]
[1779689090061,30.07,77282.02,8.6,0.55811,0.00018,28.02001]
[1779689090778,30.07,77282.02,8.6,0.55811,0.00018,28.02001]
[1779689096104,30.07,77289.46,8.6,0.55949,0.00018,28.00819]
[1779689101753,30.06,77289.44,8.6,0.55949,0.00018,28.00819]
[1779689112217,30.05,77288.03,8.6,0.55924,0.00018,28.01029]
[1779689117252,30.05,77287.95,8.6,0.55923,0.00018,28.01036]
[1779689123294,30.05,77287.95,8.6,0.55924,0.00018,28.01029]
[1779689125277,30.05,77287.95,8.6,0.55924,0.00018,28.01029]
[1779689132356,30.04,77288.34,8.6,0.55933,0.00019,28.00635]
[1779689139406,30.04,77288.65,8.6,0.55939,0.00019,28.00578]
[1779689145448,30.03,77288.5,8.6,0.55937,0.00019,28.00595]
[1779689150483,30.03,77287.65,8.6,0.55922,0.00019,28.00726]
[1779689155518,30.03,77288.78,8.6,0.55943,0.00019,28.0054]
[1779689160553,30.02,77288.42,8.6,0.55937,0.00019,28.00592]
[1779689165191,30.02,77288.73,8.6,0.55943,0.00019,28.00537]
[1779689165588,30.02,77294.96,8.6,0.56059,0.00019,27.99526]
[1779689166001,30.02,77294.96,8.6,0.56059,0.00019,27.99526]
[1779689166177,30.02,77294.96,8.6,0.56059,0.00019,27.99526]
[1779689166307,30.02,77294.96,8.6,0.56059,0.00019,27.99526]
[1779689166595,30.02,77303.01,8.6,0.56207,0.00018,27.98186]
[1779689166796,30.02,77303.01,8.6,0.56207,0.00018,27.98186]
[1779689169799,30.02,77304.89,8.6,0.56242,0.00018,27.97865]
[1779689175657,30.01,77308.56,8.6,0.56311,0.00018,27.9723]
[1779689176666,30.01,77308.56,8.6,0.56311,0.00018,27.9723]
[1779689178679,30.01,77316.07,8.6,0.5645,0.00018,27.95917]
[1779689183714,30.01,77318.55,8.6,0.56495,0.00018,27.95477]
[1779689188749,30.01,77318.11,8.6,0.56487,0.00018,27.95557]
[1779689193784,30.02,77318.13,8.6,0.56488,0.00018,27.95232]
[1779689198819,30.02,77312.35,8.6,0.56381,0.00018,27.96253]
[1779689203854,30.02,77312.33,8.6,0.56381,0.00018,27.96256]
[1779689208889,30.02,77308.13,8.6,0.56303,0.00018,27.96984]
[1779689215938,30.01,77307.91,8.6,0.563,0.00018,27.97018]
[1779689221980,30.01,77307.96,8.6,0.56301,0.00018,27.97008]
[1779689227018,30.01,77307.68,8.6,0.56296,0.00018,27.97055]
[1779689231747,30.01,77307.23,8.6,0.56287,0.00018,27.97131]
[1779689237858,30.01,77305.54,8.6,0.56257,0.00018,27.97415]
[1779689237959,30.01,77305.54,8.6,0.56257,0.00018,27.97412]
[1779689243130,30.01,77304.83,8.6,0.56244,0.00018,27.97531]
[1779689244376,30.01,77304.83,8.6,0.56244,0.00018,27.97531]
[1779689246593,30.01,77302.52,8.6,0.56201,0.00019,27.97922]
[1779689246688,30.01,77302.52,8.6,0.56201,0.00019,27.97922]
[1779689253461,29.99,77300.04,8.6,0.56159,0.00019,27.97983]
[1779689259244,29.98,77298.42,8.6,0.5613,0.00019,27.9824]
[1779689260318,29.98,77298.42,8.6,0.5613,0.00019,27.9824]
[1779689266386,29.98,77294.68,8.6,0.56061,0.00019,27.98855]
[1779689272344,29.98,77291.17,8.6,0.55996,0.00019,27.99427]
[1779689275535,29.98,77291.5,8.6,0.56002,0.00019,27.99373]
[1779689275614,29.98,77291.5,8.6,0.56002,0.00019,27.99373]
[1779689276094,29.98,77292.6,8.6,0.56023,0.00019,27.99194]
[1779689276199,29.98,77292.6,8.6,0.56023,0.00019,27.99194]
[1779689276252,29.98,77292.6,8.6,0.56023,0.00019,27.99194]
[1779689276474,29.98,77292.6,8.6,0.56023,0.00019,27.99194]
[1779689276606,29.98,77292.6,8.6,0.56023,0.00019,27.99194]
[1779689276687,29.98,77335.37,8.6,0.56814,0.00018,27.91662]
[1779689277059,29.98,77335.37,8.6,0.56814,0.00018,27.91662]
[1779689277098,29.98,77335.37,8.6,0.56814,0.00018,27.91662]
[1779689277655,29.98,77346.4,8.6,0.57018,0.00018,27.89542]
[1779689281124,29.98,77344.52,8.6,0.56983,0.00018,27.89911]
[1779689281409,29.98,77336.16,8.6,0.56828,0.00018,27.91516]
[1779689284920,29.98,77331.74,8.6,0.56747,0.00018,27.92343]
[1779689288094,29.97,77338.55,8.6,0.56873,0.00018,27.91052]
[1779689291150,29.97,77338.31,8.6,0.56869,0.00018,27.91094]
[1779689291482,29.97,77351.46,8.6,0.57112,0.00018,27.88532]
[1779689291816,29.97,77351.46,8.6,0.57112,0.00018,27.88532]
[1779689292665,29.97,77351.46,8.6,0.57112,0.00018,27.88532]
[1779689292731,29.97,77363.34,8.6,0.57331,0.00018,27.8613]
[1779689293138,29.97,77363.34,8.6,0.57331,0.00018,27.8613]
[1779689294022,29.97,77367.85,8.6,0.57414,0.00018,27.85195]
[1779689297025,29.97,77370.68,8.6,0.57466,0.00018,27.846]
[1779689298966,29.97,77370.68,8.6,0.57467,0.00018,27.84596]
[1779689299536,29.97,77382.02,8.6,0.57675,0.00018,27.82171]
[1779689301709,29.97,77384.32,8.6,0.57718,0.00018,27.81668]
[1779689305428,29.97,77384.05,8.6,0.57713,0.00018,27.81719]
[1779689306542,29.97,77384.15,8.6,0.57715,0.00018,27.81696]
[1779689306597,29.96,77383.19,8.6,0.57698,0.00018,27.81902]
[1779689307204,29.96,77383.19,8.6,0.57698,0.00018,27.81902]
[1779689307514,29.96,77383.19,8.6,0.57698,0.00018,27.81902]
[1779689316672,29.96,77378.26,8.6,0.57609,0.00018,27.82627]
[1779689318686,29.96,77372.81,8.6,0.57509,0.00018,27.83786]
[1779689325735,29.95,77371.93,8.6,0.57494,0.00018,27.83963]
[1779689325998,29.95,77371.93,8.6,0.57494,0.00018,27.83963]
[1779689326045,29.95,77371.93,8.6,0.57494,0.00018,27.83963]
[1779689326060,29.95,77371.93,8.6,0.57494,0.00018,27.83963]
[1779689326467,29.95,77371.93,8.6,0.57494,0.00018,27.83963]
[1779689326564,29.95,77371.93,8.6,0.57494,0.00018,27.83963]
[1779689326599,29.95,77371.93,8.6,0.57494,0.00018,27.83963]
[1779689326744,29.95,77399.33,8.6,0.57998,0.00018,27.77951]
[1779689326935,29.95,77399.33,8.6,0.57998,0.00018,27.77951]
[1779689327050,29.95,77399.33,8.6,0.57998,0.00018,27.77951]
[1779689327149,29.95,77399.33,8.6,0.57998,0.00018,27.77951]
[1779689327184,29.95,77399.33,8.6,0.57998,0.00018,27.77951]
[1779689327475,29.95,77399.33,8.6,0.57998,0.00018,27.77951]
[1779689327751,29.96,77416.18,8.6,0.58306,0.00018,27.7404]
[1779689328758,29.96,77416.94,8.6,0.5832,0.00018,27.73864]
[1779689329765,29.96,77417.23,8.6,0.58325,0.00018,27.73799]
[1779689334755,29.96,77417.15,8.6,0.58323,0.00018,27.73825]
[1779689339891,29.96,77416.47,8.6,0.5831,0.00018,27.73997]
[1779689341850,29.96,77411.45,8.6,0.58218,0.00018,27.75187]
[1779689343874,29.96,77408.75,8.6,0.58168,0.00018,27.7582]
[1779689346516,29.97,77408.88,8.6,0.5817,0.00018,27.75792]
[1779689346976,29.97,77409.15,8.6,0.58175,0.00018,27.75733]
[1779689347138,29.97,77409.15,8.6,0.58175,0.00018,27.75733]
[1779689347428,29.97,77409.15,8.6,0.58175,0.00018,27.75733]
[1779689347739,29.97,77409.15,8.6,0.58175,0.00018,27.75733]
[1779689347808,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348004,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348019,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348112,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348143,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348283,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348714,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348781,29.97,77431.04,8.6,0.58576,0.00018,27.70492]
[1779689348780,29.97,77472.14,8.6,0.59325,0.00018,27.59897]
[1779689348950,29.97,77472.14,8.6,0.59325,0.00018,27.59897]
[1779689349186,29.97,77472.14,8.6,0.59325,0.00018,27.59897]
[1779689349623,29.97,77472.14,8.6,0.59325,0.00018,27.59897]
[1779689349658,29.97,77474.95,8.6,0.59376,0.00018,27.5914]
[1779689350393,29.97,77474.95,8.6,0.59376,0.00018,27.5914]
[1779689350590,29.97,77474.95,8.6,0.59376,0.00018,27.5914]
[1779689350672,29.97,77474.95,8.6,0.59376,0.00018,27.5914]
[1779689350698,29.97,77474.95,8.6,0.59376,0.00018,27.5914]
[1779689350787,29.97,77455.94,8.6,0.5903,0.00018,27.64199]
[1779689351084,29.97,77455.94,8.6,0.5903,0.00018,27.64199]
[1779689351398,29.97,77455.94,8.6,0.5903,0.00018,27.64199]
[1779689351440,29.97,77455.94,8.6,0.5903,0.00018,27.64199]
[1779689351499,29.97,77439.42,8.6,0.58728,0.00018,27.68423]
[1779689351940,29.97,77429.98,8.6,0.58556,0.00018,27.70762]
[1779689355405,29.97,77428.95,8.6,0.58537,0.00018,27.71013]
[1779689358770,29.97,77428.09,8.6,0.58521,0.00018,27.71221]
[1779689359093,29.97,77430.88,8.6,0.58572,0.00018,27.70537]
[1779689361937,29.97,77434.28,8.6,0.58635,0.00018,27.69695]
[1779689362711,29.97,77434.28,8.6,0.58635,0.00018,27.69695]
[1779689363839,29.97,77432.18,8.6,0.58596,0.00018,27.70213]
[1779689363025,29.97,77416.91,8.6,0.58317,0.00018,27.7391]
[1779689364026,29.97,77411.74,8.6,0.58222,0.00018,27.75136]
[1779689365060,29.97,77411.74,8.6,0.58222,0.00018,27.75136]
[1779689365086,29.97,77417.66,8.6,0.5833,0.00018,27.7374]
[1779689368054,29.97,77423.93,8.6,0.58444,0.00018,27.72241]
[1779689369320,29.97,77423.93,8.6,0.58444,0.00018,27.72241]
[1779689369360,29.97,77418.8,8.6,0.5835,0.00018,27.73476]
[1779689370768,29.97,77418.8,8.6,0.5835,0.00018,27.73476]
[1779689370802,29.97,77418.8,8.6,0.5835,0.00018,27.73476]
[1779689370857,29.97,77418.8,8.6,0.5835,0.00018,27.73476]
[1779689370985,29.97,77414.68,8.6,0.58275,0.00018,27.74456]
[1779689371163,29.97,77414.68,8.6,0.58275,0.00018,27.74456]
[1779689371469,29.97,77414.68,8.6,0.58275,0.00018,27.74456]
[1779689371627,29.97,77414.68,8.6,0.58275,0.00018,27.74456]
[1779689371701,29.97,77414.68,8.6,0.58275,0.00018,27.74456]
[1779689371821,29.97,77414.68,8.6,0.58275,0.00018,27.74456]
[1779689371801,29.97,77438.12,8.6,0.58704,0.00018,27.68434]
[1779689371881,29.97,77438.12,8.6,0.58704,0.00018,27.68434]
[1779689371953,29.97,77438.12,8.6,0.58704,0.00018,27.68434]
[1779689372058,29.97,77438.12,8.6,0.58704,0.00018,27.68434]
[1779689372232,29.97,77438.12,8.6,0.58704,0.00018,27.68434]
[1779689372561,29.97,77438.12,8.6,0.58704,0.00018,27.68434]
[1779689372655,29.97,77438.12,8.6,0.58704,0.00018,27.68434]
[1779689372661,29.97,77457.0,8.6,0.59049,0.00018,27.63609]
[1779689372897,29.97,77457.0,8.6,0.59049,0.00018,27.63609]
[1779689373367,29.97,77457.0,8.6,0.59049,0.00018,27.63609]
[1779689373428,29.97,77457.0,8.6,0.59049,0.00018,27.63609]
[1779689373455,29.97,77467.21,8.6,0.59235,0.00018,27.60921]
[1779689374235,29.97,77467.21,8.6,0.59235,0.00018,27.60921]
[1779689374733,29.97,77467.21,8.6,0.59235,0.00018,27.60921]
[1779689374786,29.97,77467.21,8.6,0.59235,0.00018,27.60921]
[1779689375106,29.98,77475.8,8.6,0.5939,0.00018,27.58617]
[1779689376943,29.98,77476.87,8.6,0.5941,0.00018,27.5833]
[1779689377902,29.98,77477.94,8.6,0.59429,0.00018,27.58041]
[1779689378150,29.98,77477.94,8.6,0.59429,0.00018,27.58041]
[1779689378359,29.98,77477.94,8.6,0.59429,0.00018,27.58041]
[1779689378806,29.98,77478.6,8.6,0.59441,0.00018,27.57864]
[1779689379154,29.98,77478.6,8.6,0.59441,0.00018,27.57864]
[1779689379308,29.98,77478.6,8.6,0.59441,0.00018,27.57864]
[1779689379728,29.98,77478.6,8.6,0.59441,0.00018,27.57864]
[1779689379839,29.98,77478.6,8.6,0.59441,0.00018,27.57864]
[1779689379828,29.98,77488.77,8.6,0.59626,0.00018,27.55052]
[1779689380345,29.98,77488.77,8.6,0.59626,0.00018,27.55052]
[1779689380453,29.98,77488.77,8.6,0.59626,0.00018,27.55052]
[1779689380554,29.98,77492.08,8.6,0.59686,0.00018,27.54124]
[1779689381078,29.98,77492.08,8.6,0.59686,0.00018,27.54124]
[1779689381377,29.98,77492.08,8.6,0.59686,0.00018,27.54124]
[1779689381478,29.98,77496.47,8.6,0.59765,0.00018,27.52885]
[1779689381953,29.98,77496.47,8.6,0.59765,0.00018,27.52885]
[1779689382969,29.98,77496.22,8.6,0.59761,0.00018,27.52956]
[1779689384046,29.98,77500.42,8.6,0.59837,0.00018,27.51761]
[1779689385085,29.98,77501.16,8.6,0.5985,0.00018,27.5155]
[1779689385247,29.98,77501.16,8.6,0.5985,0.00018,27.5155]
[1779689385493,29.98,77501.16,8.6,0.5985,0.00018,27.5155]
[1779689385681,29.98,77501.16,8.6,0.5985,0.00018,27.5155]
[1779689385879,29.98,77501.16,8.6,0.5985,0.00018,27.5155]
[1779689386577,29.98,77502.69,8.6,0.59878,0.00018,27.51113]
[1779689386667,29.98,77529.35,8.6,0.6036,0.00018,27.43256]
[1779689387103,29.98,77529.35,8.6,0.6036,0.00018,27.43256]
[1779689387125,29.98,77529.35,8.6,0.6036,0.00018,27.43256]
[1779689387233,29.98,77529.35,8.6,0.6036,0.00018,27.43256]
[1779689387501,29.98,77529.35,8.6,0.6036,0.00018,27.43256]
[1779689387827,29.98,77537.54,8.6,0.60508,0.00018,27.40768]
[1779689388012,29.98,77537.54,8.6,0.60508,0.00018,27.40768]
[1779689388282,29.98,77537.54,8.6,0.60508,0.00018,27.40768]
[1779689388627,29.98,77537.54,8.6,0.60508,0.00018,27.40768]
[1779689388757,29.98,77537.54,8.6,0.60508,0.00018,27.40768]
[1779689388787,29.98,77537.54,8.6,0.60508,0.00018,27.40768]
[1779689388859,29.98,77520.9,8.6,0.60207,0.00018,27.45796]
[1779689389043,29.98,77520.9,8.6,0.60207,0.00018,27.45796]
[1779689389358,29.98,77520.9,8.6,0.60207,0.00018,27.45796]
[1779689389762,29.98,77520.9,8.6,0.60207,0.00018,27.45796]
[1779689389851,29.98,77504.06,8.6,0.59902,0.00018,27.5073]
[1779689390116,29.98,77504.06,8.6,0.59902,0.00018,27.5073]
[1779689390251,29.98,77504.06,8.6,0.59902,0.00018,27.5073]
[1779689390678,29.98,77504.06,8.6,0.59902,0.00018,27.5073]
[1779689390715,29.98,77504.06,8.6,0.59902,0.00018,27.5073]
[1779689390769,29.98,77491.76,8.6,0.59679,0.00018,27.5423]
[1779689391725,29.98,77491.76,8.6,0.59679,0.00018,27.5423]
[1779689391750,29.98,77491.76,8.6,0.59679,0.00018,27.5423]
[1779689391851,29.98,77470.9,8.6,0.593,0.00018,27.59965]
[1779689392755,29.98,77476.3,8.6,0.59398,0.00018,27.58509]
[1779689393004,29.98,77476.3,8.6,0.59398,0.00018,27.58509]
[1779689394995,29.98,77478.27,8.6,0.59433,0.00018,27.57979]
[1779689395070,29.98,77478.27,8.6,0.59433,0.00018,27.57979]
[1779689396260,29.99,77494.19,8.6,0.59722,0.00018,27.53564]
[1779689397267,29.99,77502.45,8.6,0.59872,0.00018,27.51214]
[1779689398650,29.99,77502.45,8.6,0.59872,0.00018,27.51214]
[1779689399362,29.99,77502.8,8.6,0.59878,0.00018,27.51115]
[1779689399462,29.99,77494.0,8.6,0.59719,0.00018,27.5362]
[1779689400385,29.99,77494.0,8.6,0.59719,0.00018,27.5362]
[1779689400664,29.99,77494.0,8.6,0.59719,0.00018,27.5362]
[1779689400727,29.99,77494.0,8.6,0.59719,0.00018,27.5362]
[1779689400828,29.99,77488.85,8.6,0.59625,0.00018,27.55065]
[1779689401462,29.99,77488.85,8.6,0.59625,0.00018,27.55065]
[1779689401571,29.99,77488.85,8.6,0.59625,0.00018,27.55065]
[1779689401609,29.99,77459.06,8.6,0.59083,0.00018,27.63127]
[1779689402303,29.99,77444.51,8.6,0.58817,0.00018,27.66883]
[1779689403470,29.99,77444.51,8.6,0.58817,0.00018,27.66883]
[1779689403489,29.99,77445.61,8.6,0.58837,0.00018,27.66609]
[1779689404111,29.99,77445.61,8.6,0.58837,0.00018,27.66609]
[1779689404322,29.99,77438.92,8.6,0.58715,0.00018,27.68301]
[1779689405467,29.99,77438.92,8.6,0.58715,0.00018,27.68301]
[1779689405568,29.99,77433.1,8.6,0.58608,0.00018,27.69751]
[1779689406336,29.99,77423.38,8.6,0.5843,0.00018,27.72125]
[1779689408839,29.99,77420.42,8.6,0.58376,0.00018,27.72839]
[1779689408966,29.99,77420.69,8.6,0.58381,0.00018,27.72776]
[1779689409070,29.99,77420.69,8.6,0.58381,0.00018,27.72776]
[1779689409206,29.99,77420.69,8.6,0.58381,0.00018,27.72776]
[1779689409245,29.99,77420.69,8.6,0.58381,0.00018,27.72776]
[1779689409392,29.99,77420.69,8.6,0.58381,0.00018,27.72776]
[1779689409412,29.99,77407.22,8.6,0.58134,0.00018,27.7595]
[1779689410364,29.99,77396.43,8.6,0.57936,0.00018,27.78414]
[1779689412776,29.99,77393.68,8.6,0.57886,0.00018,27.79029]
[1779689417138,29.99,77388.98,8.6,0.578,0.00018,27.80069]
[1779689417181,29.99,77388.98,8.6,0.578,0.00018,27.80069]
[1779689417861,29.99,77388.98,8.6,0.578,0.00018,27.80069]
[1779689417877,29.99,77387.38,8.6,0.5777,0.00018,27.8042]
[1779689418420,29.99,77381.89,8.6,0.5767,0.00018,27.81617]
[1779689420721,29.99,77379.92,8.6,0.57634,0.00018,27.8204]
[1779689421441,29.99,77370.09,8.6,0.57453,0.00018,27.84125]
[1779689423764,29.99,77366.81,8.6,0.57393,0.00018,27.84809]
[1779689426316,29.99,77371.25,8.6,0.57475,0.00018,27.83877]
[1779689428277,29.99,77370.58,8.6,0.57463,0.00018,27.84014]
[1779689428376,29.99,77370.58,8.6,0.57463,0.00018,27.84014]
[1779689430505,29.98,77362.49,8.6,0.57314,0.00018,27.8569]
[1779689433526,29.99,77357.09,8.6,0.57215,0.00018,27.86473]
[1779689438561,29.99,77352.65,8.6,0.57132,0.00018,27.8738]
[1779689443599,30.0,77353.89,8.6,0.57153,0.00018,27.87147]
[1779689448274,30.0,77354.08,8.6,0.57156,0.00018,27.87121]
[1779689448634,30.01,77347.24,8.6,0.5703,0.00018,27.88477]
[1779689453669,30.01,77343.65,8.6,0.56963,0.00018,27.89186]
[1779689455413,30.01,77345.07,8.6,0.56989,0.00018,27.88913]
[1779689455969,30.01,77347.63,8.6,0.57036,0.00018,27.88415]
[1779689456074,30.01,77347.63,8.6,0.57036,0.00018,27.88415]
[1779689457192,30.01,77344.47,8.6,0.56977,0.00018,27.89034]
[1779689460774,30.01,77342.71,8.6,0.56944,0.00018,27.8938]
[1779689460827,30.01,77342.71,8.6,0.56944,0.00018,27.8938]
[1779689461516,30.02,77342.48,8.6,0.5694,0.00018,27.89426]
[1779689461728,30.02,77353.31,8.6,0.57139,0.00018,27.87305]
[1779689462735,30.02,77360.22,8.6,0.57266,0.00018,27.85917]
[1779689463337,30.02,77360.22,8.6,0.57266,0.00018,27.85917]
[1779689463887,30.02,77360.22,8.6,0.57266,0.00018,27.85917]
[1779689473813,30.03,77361.53,8.6,0.57287,0.00018,27.8569]
[1779689478848,30.04,77364.14,8.6,0.57334,0.00018,27.85176]
[1779689485898,30.05,77363.87,8.6,0.57327,0.00018,27.85259]
[1779689489926,30.06,77358.27,8.6,0.57223,0.00018,27.86414]
[1779689494961,30.06,77357.56,8.6,0.57209,0.00018,27.8625]
[1779689496480,30.06,77357.8,8.6,0.57213,0.00018,27.86205]
[1779689496975,30.06,77351.82,8.6,0.57103,0.00018,27.87401]
[1779689497982,30.07,77346.27,8.6,0.57001,0.00018,27.88492]
[1779689499996,30.07,77339.83,8.6,0.56882,0.00018,27.89736]
[1779689501048,30.07,77335.15,8.6,0.56795,0.00018,27.90623]
[1779689502230,30.07,77335.15,8.6,0.56795,0.00018,27.90625]
[1779689503615,30.07,77334.65,8.6,0.56786,0.00018,27.9072]
[1779689504028,30.07,77334.65,8.6,0.56786,0.00018,27.9072]
[1779689504032,30.07,77334.65,8.6,0.56786,0.00018,27.9072]
[1779689504249,30.07,77327.37,8.6,0.56651,0.00018,27.92073]
[1779689505034,30.07,77320.81,8.6,0.5653,0.00018,27.9326]
[1779689506929,30.07,77320.81,8.6,0.5653,0.00018,27.9326]
[1779689507003,30.07,77319.64,8.6,0.56509,0.00018,27.93473]
[1779689507412,30.07,77319.64,8.6,0.56509,0.00018,27.93473]
[1779689507604,30.08,77321.2,8.6,0.56537,0.00018,27.93197]
[1779689508542,30.08,77314.97,8.6,0.56422,0.00018,27.94304]
[1779689510485,30.08,77311.71,8.6,0.56362,0.00018,27.94876]
[1779689510630,30.08,77311.71,8.6,0.56362,0.00018,27.94876]
[1779689510788,30.08,77311.71,8.6,0.56362,0.00018,27.94876]
[1779689512380,30.08,77306.05,8.6,0.56257,0.00018,27.95855]
[1779689512397,30.08,77306.05,8.6,0.56257,0.00018,27.95855]
[1779689512405,30.08,77306.05,8.6,0.56257,0.00018,27.95855]
[1779689512539,30.08,77305.43,8.6,0.56245,0.00018,27.95964]
[1779689513090,30.08,77313.01,8.6,0.56384,0.00018,27.94664]
[1779689518125,30.09,77315.72,8.6,0.56433,0.00018,27.94206]
[1779689523160,30.1,77316.85,8.6,0.56452,0.00018,27.94022]
[1779689528641,30.11,77317.5,8.6,0.56463,0.00018,27.93919]
[1779689530209,30.11,77326.89,8.6,0.56636,0.00018,27.92242]
[1779689535246,30.11,77327.19,8.6,0.5664,0.00018,27.92198]
[1779689542940,30.12,77327.3,8.6,0.56642,0.00018,27.92187]
[1779689543302,30.12,77320.29,8.6,0.56512,0.00018,27.93459]
[1779689550351,30.13,77317.58,8.6,0.5646,0.00018,27.93959]
[1779689551313,30.13,77317.58,8.6,0.5646,0.00018,27.93959]
[1779689551366,30.13,77317.58,8.6,0.5646,0.00018,27.93959]
[1779689551380,30.13,77317.58,8.6,0.5646,0.00018,27.93959]
[1779689551418,30.13,77317.35,8.6,0.56456,0.00018,27.9368]
[1779689552370,30.13,77307.34,8.6,0.56272,0.00018,27.95416]
[1779689554081,30.14,77305.09,8.6,0.5623,0.00018,27.958]
[1779689554139,30.14,77305.09,8.6,0.5623,0.00018,27.958]
[1779689555545,30.14,77301.01,8.6,0.56155,0.00018,27.96487]
[1779689556210,30.14,77299.36,8.6,0.56124,0.00018,27.96762]
[1779689556585,30.14,77299.36,8.6,0.56124,0.00018,27.96762]
[1779689557603,30.14,77299.26,8.6,0.56122,0.00018,27.9678]
[1779689560491,30.14,77295.93,8.6,0.5606,0.00018,27.97331]
[1779689562523,30.14,77294.69,8.6,0.56037,0.00018,27.97535]
[1779689562547,30.14,77294.47,8.6,0.56033,0.00018,27.97573]
[1779689563732,30.14,77294.47,8.6,0.56033,0.00018,27.97573]
[1779689569489,30.14,77292.46,8.6,0.55996,0.00018,27.97894]
[1779689574524,30.14,77293.26,8.6,0.56011,0.00018,27.97763]
[1779689579559,30.14,77294.63,8.6,0.56037,0.00018,27.97539]
[1779689584594,30.14,77293.06,8.6,0.56008,0.00018,27.97792]
[1779689589628,30.14,77293.0,8.6,0.56007,0.00018,27.97801]
[1779689592541,30.14,77293.24,8.6,0.56011,0.00018,27.97762]
[1779689597685,30.14,77288.72,8.6,0.55928,0.00018,27.98484]
[1779689602720,30.13,77287.56,8.6,0.55907,0.00018,27.98665]
[1779689607756,30.13,77287.87,8.6,0.55913,0.00018,27.98612]
[1779689612791,30.13,77286.8,8.6,0.55894,0.00018,27.98458]
[1779689613357,30.13,77286.8,8.6,0.55894,0.00018,27.98458]
[1779689613403,30.13,77286.8,8.6,0.55894,0.00018,27.98458]
[1779689614284,30.13,77288.88,8.6,0.55932,0.00018,27.98129]
[1779689614805,30.13,77292.39,8.6,0.55997,0.00018,27.97567]
[1779689615743,30.13,77292.39,8.6,0.55997,0.00018,27.97567]
[1779689615812,30.13,77294.62,8.6,0.56038,0.00018,27.97205]
[1779689621077,30.13,77296.12,8.6,0.56066,0.00018,27.96958]
[1779689621853,30.13,77296.26,8.6,0.56069,0.00018,27.96935]
[1779689626889,30.13,77298.44,8.6,0.56109,0.00018,27.96575]
[1779689631925,30.13,77296.86,8.6,0.5608,0.00018,27.96833]
[1779689632804,30.13,77296.86,8.6,0.5608,0.00018,27.96833]
[1779689632931,30.13,77296.74,8.6,0.56078,0.00018,27.96851]
[1779689633957,30.13,77296.74,8.6,0.56078,0.00018,27.96851]
[1779689634009,30.13,77296.74,8.6,0.56078,0.00018,27.96851]
[1779689641177,30.12,77297.97,8.6,0.56101,0.00018,27.96642]
[1779689641272,30.12,77297.97,8.6,0.56101,0.00018,27.96642]
[1779689641847,30.12,77297.97,8.6,0.56101,0.00018,27.96642]
[1779689641995,30.12,77300.35,8.6,0.56145,0.00018,27.96247]
[1779689643892,30.12,77304.38,8.6,0.56219,0.00018,27.95576]
[1779689644021,30.13,77303.93,8.6,0.56211,0.00018,27.95656]
[1779689649045,30.13,77301.74,8.6,0.56169,0.00018,27.96034]
[1779689652511,30.14,77301.0,8.6,0.56155,0.00018,27.96165]
[1779689657897,30.14,77298.98,8.6,0.56118,0.00018,27.96499]
[1779689658019,30.14,77298.98,8.6,0.56118,0.00018,27.96499]
[1779689658109,30.14,77296.15,8.6,0.56066,0.00018,27.96964]
[1779689663144,30.13,77290.1,8.6,0.55955,0.00018,27.97937]
[1779689664268,30.13,77288.7,8.6,0.55929,0.00018,27.98159]
[1779689665079,30.13,77288.7,8.6,0.55929,0.00018,27.98159]
[1779689670194,30.13,77287.71,8.6,0.55911,0.00018,27.98309]
[1779689675230,30.12,77286.69,8.6,0.55894,0.00018,27.98141]
[1779689680265,30.12,77283.08,8.6,0.55827,0.00018,27.98708]
[1779689685300,30.12,77280.7,8.6,0.55783,0.00018,27.99078]
[1779689690947,30.12,77276.6,8.6,0.55707,0.00018,27.99706]
[1779689692814,30.12,77270.65,8.6,0.55597,0.00018,28.00599]
[1779689693608,30.12,77270.11,8.6,0.55587,0.00018,28.00678]
[1779689693619,30.12,77270.11,8.6,0.55587,0.00018,28.00678]
[1779689693779,30.12,77270.11,8.6,0.55587,0.00018,28.00678]
[1779689693917,30.12,77270.11,8.6,0.55587,0.00018,28.00678]
[1779689694191,30.12,77270.11,8.6,0.55587,0.00018,28.00678]
[1779689693918,30.12,77252.85,8.6,0.55268,0.00019,28.03144]
[1779689694457,30.12,77252.85,8.6,0.55268,0.00019,28.03144]
[1779689694991,30.13,77248.86,8.6,0.55194,0.00019,28.0369]
[1779689699428,30.13,77252.76,8.6,0.55265,0.00019,28.03165]
[1779689702911,30.13,77255.12,8.6,0.55308,0.00019,28.02843]
[1779689703277,30.14,77255.85,8.6,0.55322,0.00019,28.02743]
[1779689704038,30.14,77255.85,8.6,0.55322,0.00019,28.02743]
[1779689704059,30.14,77264.55,8.6,0.55483,0.00018,28.0151]
[1779689708069,30.14,77258.02,8.6,0.55361,0.00019,28.02446]
[1779689713530,30.15,77258.85,8.6,0.55376,0.00018,28.02336]
[1779689718415,30.15,77258.27,8.6,0.55365,0.00018,28.02422]
[1779689718565,30.15,77251.71,8.6,0.55243,0.00019,28.03333]
[1779689720884,30.15,77249.71,8.6,0.55206,0.00019,28.03606]
[1779689724187,30.15,77245.18,8.6,0.55122,0.00019,28.04217]
[1779689724534,30.16,77245.59,8.6,0.55129,0.00019,28.04164]
[1779689725026,30.16,77245.59,8.6,0.55129,0.00019,28.04164]
[1779689726623,30.16,77240.24,8.6,0.5503,0.00019,28.0487]
[1779689727620,30.16,77240.24,8.6,0.5503,0.00019,28.0487]
[1779689727656,30.16,77240.24,8.6,0.5503,0.00019,28.0487]
[1779689727660,30.16,77240.24,8.6,0.5503,0.00019,28.0487]
[1779689727680,30.16,77238.19,8.6,0.54991,0.00019,28.05136]
[1779689729072,30.16,77238.19,8.6,0.54991,0.00019,28.05136]
[1779689729173,30.16,77226.63,8.6,0.54777,0.00019,28.06579]
[1779689732665,30.16,77216.25,8.6,0.54585,0.00019,28.07484]
[1779689733598,30.16,77216.25,8.6,0.54585,0.00019,28.07484]
[1779689736487,30.16,77213.68,8.6,0.54537,0.00019,28.07779]
[1779689738986,30.16,77219.2,8.6,0.5464,0.00019,28.07144]
[1779689740285,30.16,77220.76,8.6,0.54669,0.00019,28.0696]
[1779689740459,30.16,77220.76,8.6,0.54669,0.00019,28.0696]
[1779689744103,30.16,77221.04,8.6,0.54674,0.00019,28.06926]
[1779689744318,30.16,77216.27,8.6,0.54586,0.00019,28.07482]
[1779689749784,30.16,77207.75,8.6,0.54428,0.00019,28.08437]
[1779689750637,30.16,77207.75,8.6,0.54428,0.00019,28.08437]
[1779689752722,30.16,77205.14,8.6,0.5438,0.00019,28.08721]
[1779689757840,30.16,77213.94,8.6,0.54543,0.00019,28.07746]
[1779689762880,30.16,77215.31,8.6,0.54568,0.00019,28.0759]
[1779689767911,30.16,77214.33,8.6,0.5455,0.00019,28.07701]
[1779689772945,30.15,77216.34,8.6,0.54588,0.00019,28.07468]
[1779689774516,30.15,77215.93,8.6,0.5458,0.00019,28.07515]
[1779689776552,30.15,77219.54,8.6,0.54647,0.00019,28.07096]
[1779689779497,30.15,77218.18,8.6,0.54622,0.00019,28.07254]
[1779689783443,30.15,77219.3,8.6,0.54643,0.00019,28.07122]
[1779689785693,30.15,77218.33,8.6,0.54625,0.00019,28.07235]
[1779689791071,30.15,77217.52,8.6,0.54611,0.00019,28.07007]
[1779689792416,30.15,77215.44,8.6,0.54572,0.00019,28.07246]
[1779689795100,30.15,77208.67,8.6,0.54446,0.00019,28.08008]
[1779689801143,30.14,77207.07,8.6,0.54417,0.00019,28.0818]
[1779689804456,30.14,77204.33,8.6,0.54366,0.00019,28.08477]
[1779689806192,30.14,77201.72,8.6,0.54318,0.00019,28.08756]
[1779689808221,30.14,77202.27,8.6,0.54328,0.00019,28.08696]
[1779689811369,30.14,77198.98,8.6,0.54268,0.00019,28.09041]
[1779689812517,30.14,77201.17,8.6,0.54308,0.00019,28.0881]
[1779689818262,30.13,77201.06,8.6,0.54307,0.00019,28.08818]
[1779689824312,30.13,77205.42,8.6,0.54388,0.00019,28.08347]
[1779689826326,30.13,77211.08,8.6,0.54493,0.00019,28.07722]
[1779689831361,30.13,77211.46,8.6,0.545,0.00019,28.07679]
[1779689836420,30.13,77212.14,8.6,0.54513,0.00019,28.07602]
[1779689839676,30.13,77212.92,8.6,0.54528,0.00019,28.07514]
[1779689845804,30.13,77217.41,8.6,0.54611,0.00019,28.06998]
[1779689848673,30.12,77217.39,8.6,0.54611,0.00019,28.06999]
[1779689855553,30.12,77220.45,8.6,0.54668,0.00019,28.06318]
[1779689858227,30.12,77220.1,8.6,0.54662,0.00019,28.06358]
[1779689858247,30.12,77220.1,8.6,0.54662,0.00019,28.06358]
[1779689858291,30.12,77220.1,8.6,0.54662,0.00019,28.06358]
[1779689858303,30.12,77220.1,8.6,0.54662,0.00019,28.06358]
[1779689858470,30.12,77220.38,8.6,0.54667,0.00019,28.06325]
[1779689858574,30.12,77225.5,8.6,0.54762,0.00019,28.05713]
[1779689859553,30.12,77225.5,8.6,0.54762,0.00019,28.05713]
[1779689859729,30.12,77225.5,8.6,0.54762,0.00019,28.05713]
[1779689859754,30.12,77225.5,8.6,0.54762,0.00019,28.05713]
[1779689859830,30.12,77230.91,8.6,0.54863,0.00019,28.05049]
[1779689860493,30.12,77230.91,8.6,0.54863,0.00019,28.05049]
[1779689869651,30.12,77229.79,8.6,0.54842,0.00019,28.05187]
[1779689873293,30.12,77229.23,8.6,0.54832,0.00019,28.05257]
[1779689873350,30.12,77229.23,8.6,0.54832,0.00019,28.05257]
[1779689873324,30.12,77229.45,8.6,0.54836,0.00019,28.05229]
[1779689873679,30.12,77229.47,8.6,0.54836,0.00019,28.05227]
[1779689878714,30.12,77229.76,8.6,0.54842,0.00019,28.05191]
[1779689883749,30.12,77230.65,8.6,0.54858,0.00019,28.0508]
[1779689888790,30.12,77230.74,8.6,0.5486,0.00019,28.05069]
[1779689894832,30.12,77230.82,8.6,0.54861,0.00019,28.05058]
[1779689901881,30.12,77230.7,8.6,0.54859,0.00019,28.05073]
[1779689906916,30.12,77230.94,8.6,0.54864,0.00019,28.05043]
[1779689911951,30.12,77231.27,8.6,0.5487,0.00019,28.0468]
[1779689916986,30.12,77230.69,8.6,0.5486,0.00019,28.04752]
[1779689918869,30.12,77229.29,8.6,0.54834,0.00019,28.04925]
[1779689919205,30.12,77229.29,8.6,0.54834,0.00019,28.04925]
[1779689925043,30.12,77229.52,8.6,0.54838,0.00019,28.04896]
[1779689930078,30.12,77230.4,8.6,0.54854,0.00019,28.04786]
[1779689937127,30.11,77230.22,8.6,0.54851,0.00019,28.04808]
[1779689942163,30.11,77230.49,8.6,0.54856,0.00019,28.04773]
[1779689947198,30.11,77230.29,8.6,0.54853,0.00019,28.04797]
[1779689949786,30.11,77230.29,8.6,0.54853,0.00019,28.04797]
[1779689949809,30.11,77230.29,8.6,0.54853,0.00019,28.04797]
[1779689950219,30.11,77221.33,8.6,0.54686,0.00019,28.05884]
[1779689950664,30.11,77221.33,8.6,0.54686,0.00019,28.05884]
[1779689950827,30.11,77221.33,8.6,0.54686,0.00019,28.05884]
[1779689951226,30.11,77214.04,8.6,0.54551,0.00019,28.06732]
[1779689951940,30.11,77214.04,8.6,0.54551,0.00019,28.06732]
[1779689957268,30.11,77215.17,8.6,0.54572,0.00019,28.06603]
[1779689962303,30.11,77215.55,8.6,0.54579,0.00019,28.06559]
[1779689967338,30.11,77215.06,8.6,0.5457,0.00019,28.06615]
[1779689972373,30.11,77214.62,8.6,0.54562,0.00019,28.06345]
[1779689977409,30.11,77214.1,8.6,0.54552,0.00019,28.06404]
[1779689983451,30.11,77214.75,8.6,0.54564,0.00019,28.0633]
[1779689988486,30.11,77214.31,8.6,0.54556,0.00019,28.0638]
[1779689993521,30.11,77214.98,8.6,0.54569,0.00019,28.06303]
[1779689998556,30.11,77215.17,8.6,0.54572,0.00019,28.06282]
[1779690003591,30.11,77215.04,8.6,0.5457,0.00019,28.06297]
[1779690009633,30.11,77213.37,8.6,0.54539,0.00019,28.06488]
[1779690014669,30.11,77213.07,8.6,0.54533,0.00019,28.06522]
[1779690019703,30.11,77213.7,8.6,0.54545,0.00019,28.06451]
[1779690024738,30.11,77213.04,8.6,0.54533,0.00019,28.06526]
[1779690026824,30.11,77212.7,8.6,0.54526,0.00019,28.06565]
[1779690027759,30.11,77206.39,8.6,0.54409,0.00019,28.07268]
[1779690032794,30.12,77206.81,8.6,0.54417,0.00019,28.06903]
[1779690037839,30.11,77204.17,8.6,0.54368,0.00019,28.07188]
[1779690038811,30.11,77204.17,8.6,0.54368,0.00019,28.07188]
[1779690043881,30.11,77196.78,8.6,0.54231,0.00019,28.07966]
[1779690046297,30.11,77196.22,8.6,0.54221,0.00019,28.08023]
[1779690046424,30.11,77196.22,8.6,0.54221,0.00019,28.08023]
[1779690047928,30.1,77196.68,8.6,0.5423,0.00019,28.07974]
[1779690048630,30.1,77196.25,8.6,0.54222,0.00019,28.08017]
[1779690048916,30.1,77187.33,8.6,0.54056,0.00019,28.08914]
[1779690052725,30.1,77188.13,8.6,0.54071,0.00019,28.08833]
[1779690057982,30.09,77185.79,8.6,0.54028,0.00019,28.09056]
[1779690060149,30.09,77185.82,8.6,0.54029,0.00019,28.09053]
[1779690060334,30.09,77185.82,8.6,0.54029,0.00019,28.09053]
[1779690060435,30.09,77185.7,8.6,0.54026,0.00019,28.09065]
[1779690060728,30.09,77185.7,8.6,0.54026,0.00019,28.09065]
[1779690061314,30.09,77185.7,8.6,0.54026,0.00019,28.09065]
[1779690067045,30.09,77182.34,8.6,0.53964,0.00019,28.09388]
[1779690071073,30.1,77174.23,8.6,0.53812,0.00019,28.1014]
[1779690075288,30.1,77174.12,8.6,0.5381,0.00019,28.10152]
[1779690075351,30.1,77174.14,8.6,0.5381,0.00019,28.10151]
[1779690080057,30.11,77177.23,8.6,0.53867,0.00019,28.09874]
[1779690080254,30.11,77177.4,8.6,0.5387,0.00019,28.0986]
[1779690086178,30.11,77177.31,8.6,0.53868,0.00019,28.09871]
[1779690088836,30.12,77175.84,8.6,0.5384,0.00019,28.10007]
[1779690088912,30.12,77175.84,8.6,0.5384,0.00019,28.10007]
[1779690094235,30.12,77176.46,8.6,0.53851,0.00019,28.09635]
[1779690099269,30.13,77173.94,8.6,0.53804,0.00019,28.09867]
[1779690100530,30.13,77173.94,8.6,0.53804,0.00019,28.09867]
[1779690102600,30.13,77174.75,8.6,0.53819,0.00019,28.09796]
[1779690102635,30.13,77174.75,8.6,0.53819,0.00019,28.09796]
[1779690104304,30.14,77168.86,8.6,0.53709,0.00019,28.10317]
[1779690106318,30.14,77162.25,8.6,0.53585,0.00019,28.10874]
[1779690111353,30.14,77163.34,8.6,0.53605,0.00019,28.10786]
[1779690114486,30.14,77164.8,8.6,0.53633,0.00019,28.10665]
[1779690115116,30.14,77166.61,8.6,0.53666,0.00019,28.10513]
[1779690120416,30.15,77172.2,8.6,0.5377,0.00019,28.10034]
[1779690124565,30.16,77173.38,8.6,0.53791,0.00019,28.09932]
[1779690124664,30.16,77174.27,8.6,0.53808,0.00019,28.09854]
[1779690124709,30.16,77174.27,8.6,0.53808,0.00019,28.09854]
[1779690127592,30.16,77182.73,8.6,0.53965,0.00019,28.09075]
[1779690130486,30.16,77189.95,8.6,0.54099,0.00019,28.08375]
[1779690136528,30.16,77193.87,8.6,0.54172,0.00019,28.07982]
[1779690141563,30.15,77188.9,8.6,0.5408,0.00019,28.08475]
[1779690147605,30.15,77184.49,8.6,0.53998,0.00019,28.08902]
[1779690152645,30.15,77189.54,8.6,0.54093,0.00019,28.08089]
[1779690156503,30.15,77194.82,8.6,0.54191,0.00019,28.07556]
[1779690156910,30.14,77195.63,8.6,0.54207,0.00019,28.07472]
[1779690162718,30.14,77193.98,8.6,0.54177,0.00019,28.07636]
[1779690167753,30.13,77191.72,8.6,0.54135,0.00019,28.07861]
[1779690172788,30.13,77191.76,8.6,0.54136,0.00019,28.07853]
[1779690177823,30.12,77192.0,8.6,0.54141,0.00019,28.07825]
[1779690184872,30.11,77191.24,8.6,0.54128,0.00019,28.07895]
[1779690189876,30.11,77191.47,8.6,0.54133,0.00019,28.07868]
[1779690190043,30.11,77191.47,8.6,0.54133,0.00019,28.07868]
[1779690190192,30.11,77191.47,8.6,0.54133,0.00019,28.07868]
[1779690190208,30.11,77191.47,8.6,0.54133,0.00019,28.07868]
[1779690190292,30.11,77191.46,8.6,0.54133,0.00019,28.07868]
[1779690190914,30.11,77182.02,8.6,0.53957,0.00019,28.08788]
[1779690195950,30.1,77178.03,8.6,0.53883,0.00019,28.09159]
[1779690197357,30.1,77178.03,8.6,0.53883,0.00019,28.09159]
[1779690197964,30.1,77170.26,8.6,0.53738,0.00019,28.09857]
[1779690198864,30.1,77170.26,8.6,0.53738,0.00019,28.09857]
[1779690198971,30.11,77164.76,8.6,0.53635,0.00019,28.10328]
[1779690202320,30.11,77163.58,8.6,0.53613,0.00019,28.10427]
[1779690202636,30.11,77163.58,8.6,0.53613,0.00019,28.10427]
[1779690203768,30.11,77162.3,8.6,0.53589,0.00019,28.10534]
[1779690206524,30.11,77158.57,8.6,0.5352,0.00019,28.10837]
[1779690207029,30.11,77146.61,8.6,0.53296,0.00019,28.11752]
[1779690209069,30.11,77144.65,8.6,0.5326,0.00019,28.11893]
[1779690215086,30.11,77143.11,8.6,0.53231,0.00019,28.11684]
[1779690220120,30.11,77142.29,8.6,0.53216,0.00019,28.11742]
[1779690221111,30.11,77142.29,8.6,0.53216,0.00019,28.11742]
[1779690221921,30.11,77145.13,8.6,0.53269,0.00019,28.1154]
[1779690222135,30.11,77150.68,8.6,0.53372,0.00019,28.11132]
[1779690224164,30.11,77150.92,8.6,0.53377,0.00019,28.11113]
[1779690225629,30.11,77151.57,8.6,0.53389,0.00019,28.11064]
[1779690231198,30.11,77151.19,8.6,0.53382,0.00019,28.11093]
[1779690236233,30.11,77151.25,8.6,0.53383,0.00019,28.11088]
[1779690241268,30.11,77148.79,8.6,0.53337,0.00019,28.11272]
[1779690243189,30.11,77149.11,8.6,0.53343,0.00019,28.11249]
[1779690243222,30.11,77149.11,8.6,0.53343,0.00019,28.11249]
[1779690243254,30.11,77149.11,8.6,0.53343,0.00019,28.11249]
[1779690244078,30.11,77149.68,8.6,0.53354,0.00019,28.11206]
[1779690244425,30.11,77149.68,8.6,0.53354,0.00019,28.11206]
[1779690244958,30.11,77150.5,8.6,0.53369,0.00019,28.11145]
[1779690245274,30.11,77150.5,8.6,0.53369,0.00019,28.11145]
[1779690245424,30.11,77150.5,8.6,0.53369,0.00019,28.11145]
[1779690245706,30.11,77150.5,8.6,0.53369,0.00019,28.11145]
[1779690251339,30.11,77150.89,8.6,0.53376,0.00019,28.11116]
[1779690256374,30.11,77150.44,8.6,0.53368,0.00019,28.1115]
[1779690261457,30.11,77150.43,8.6,0.53368,0.00019,28.11151]
[1779690261485,30.11,77150.43,8.6,0.53368,0.00019,28.11151]
[1779690266444,30.11,77156.64,8.6,0.53484,0.00019,28.10673]
[1779690271483,30.11,77158.15,8.6,0.53512,0.00019,28.10234]
[1779690276518,30.12,77157.55,8.6,0.535,0.00019,28.10283]
[1779690279957,30.12,77159.51,8.6,0.53537,0.00019,28.10127]
[1779690280546,30.12,77153.8,8.6,0.5343,0.00019,28.10578]
[1779690285581,30.12,77151.59,8.6,0.53389,0.00019,28.10748]
[1779690289665,30.12,77152.18,8.6,0.534,0.00019,28.10703]
[1779690290111,30.12,77152.79,8.6,0.53411,0.00019,28.10657]
[1779690296657,30.12,77153.04,8.6,0.53416,0.00019,28.10638]
[1779690299679,30.12,77147.23,8.6,0.53307,0.00019,28.11074]
[1779690299998,30.12,77147.23,8.6,0.53307,0.00019,28.11074]
[1779690300900,30.12,77147.09,8.6,0.53305,0.00019,28.11084]
[1779690301693,30.12,77140.01,8.6,0.53172,0.00019,28.11586]
[1779690302659,30.12,77140.01,8.6,0.53172,0.00019,28.11586]
[1779690303263,30.12,77138.92,8.6,0.53152,0.00019,28.1166]
[1779690308742,30.12,77139.24,8.6,0.53158,0.00019,28.11638]
[1779690313782,30.12,77139.52,8.6,0.53163,0.00019,28.11619]
[1779690313932,30.12,77139.52,8.6,0.53163,0.00019,28.11619]
[1779690314023,30.12,77139.52,8.6,0.53163,0.00019,28.11619]
[1779690323853,30.12,77140.34,8.6,0.53179,0.00019,28.11562]
[1779690326242,30.12,77140.34,8.6,0.53179,0.00019,28.11562]
[1779690330989,30.12,77145.27,8.6,0.53271,0.00019,28.11216]
[1779690332053,30.12,77148.75,8.6,0.53336,0.00019,28.10642]
[1779690333878,30.12,77150.27,8.6,0.53364,0.00019,28.10528]
[1779690336966,30.12,77153.14,8.6,0.53418,0.00019,28.1031]
[1779690337002,30.12,77153.14,8.6,0.53418,0.00019,28.1031]
[1779690338347,30.12,77153.16,8.6,0.53418,0.00019,28.10309]
[1779690342711,30.12,77152.26,8.6,0.53402,0.00019,28.10378]
[1779690348022,30.12,77148.16,8.6,0.53325,0.00019,28.10685]
[1779690354064,30.12,77147.69,8.6,0.53316,0.00019,28.10719]
[1779690359875,30.12,77143.76,8.6,0.53243,0.00019,28.11003]
[1779690367442,30.12,77143.38,8.6,0.53236,0.00019,28.1103]
[1779690367524,30.12,77143.38,8.6,0.53236,0.00019,28.1103]
[1779690368163,30.12,77150.29,8.6,0.53365,0.00019,28.10526]
[1779690370034,30.12,77151.93,8.6,0.53396,0.00019,28.10402]
[1779690370087,30.12,77151.93,8.6,0.53396,0.00019,28.10402]
[1779690378233,30.12,77153.89,8.6,0.53432,0.00019,28.10252]
[1779690383268,30.12,77154.51,8.6,0.53444,0.00019,28.10204]
[1779690387654,30.12,77154.5,8.6,0.53443,0.00019,28.10205]
[1779690387727,30.12,77154.5,8.6,0.53443,0.00019,28.10205]
[1779690390740,30.12,77158.84,8.6,0.53524,0.00019,28.09862]
[1779690390838,30.12,77161.65,8.6,0.53577,0.00019,28.09634]
[1779690392747,30.12,77164.98,8.6,0.53639,0.00019,28.09038]
[1779690396638,30.13,77167.32,8.6,0.53682,0.00019,28.08842]
[1779690403414,30.14,77168.09,8.6,0.53696,0.00019,28.08783]
[1779690411472,30.15,77167.64,8.6,0.53686,0.00019,28.08828]
[1779690416507,30.16,77167.8,8.6,0.53689,0.00019,28.08818]
[1779690421542,30.16,77163.89,8.6,0.53615,0.00019,28.09152]
[1779690426577,30.17,77165.06,8.6,0.53637,0.00019,28.09058]
[1779690431613,30.18,77165.0,8.6,0.53635,0.00019,28.09067]
[1779690437655,30.18,77166.34,8.6,0.53659,0.00019,28.08958]
[1779690442499,30.19,77166.5,8.6,0.53662,0.00019,28.08948]
[1779690442690,30.19,77161.05,8.6,0.5356,0.00019,28.094]
[1779690447725,30.19,77157.93,8.6,0.53502,0.00019,28.09651]
[1779690452760,30.2,77156.14,8.6,0.53469,0.00019,28.09474]
[1779690457795,30.2,77154.17,8.6,0.53432,0.00019,28.09628]
[1779690462832,30.2,77154.52,8.6,0.53438,0.00019,28.09603]
[1779690465853,30.2,77148.3,8.6,0.53322,0.00019,28.10071]
[1779690467591,30.21,77148.29,8.6,0.53322,0.00019,28.10072]
[1779690467867,30.21,77152.94,8.6,0.53408,0.00019,28.09725]
[1779690468644,30.21,77152.94,8.6,0.53408,0.00019,28.09725]
[1779690473909,30.21,77159.95,8.6,0.53539,0.00019,28.09177]
[1779690478610,30.21,77160.95,8.6,0.53557,0.00019,28.09097]
[1779690478944,30.21,77165.5,8.6,0.53642,0.00019,28.08722]
[1779690482657,30.21,77166.54,8.6,0.53661,0.00019,28.08635]
[1779690488008,30.22,77168.83,8.6,0.53703,0.00019,28.08444]
[1779690494049,30.22,77170.11,8.6,0.53726,0.00019,28.08337]
[1779690495137,30.22,77170.06,8.6,0.53725,0.00019,28.08342]
[1779690504119,30.23,77169.86,8.6,0.53721,0.00019,28.08365]
[1779690509154,30.24,77169.95,8.6,0.53722,0.00019,28.0836]
[1779690514189,30.24,77169.93,8.6,0.53721,0.00019,28.08044]
[1779690521239,30.25,77169.75,8.6,0.53718,0.00019,28.08063]
[1779690526277,30.25,77168.92,8.6,0.53702,0.00019,28.08137]
[1779690528030,30.25,77168.92,8.6,0.53702,0.00019,28.08137]
[1779690529298,30.26,77175.82,8.6,0.5383,0.00019,28.07534]
[1779690530539,30.26,77175.82,8.6,0.5383,0.00019,28.07534]
[1779690530565,30.26,77180.41,8.6,0.53915,0.00019,28.07115]
[1779690536349,30.26,77184.28,8.6,0.53986,0.00019,28.06757]
[1779690541383,30.26,77184.48,8.6,0.5399,0.00019,28.06738]
[1779690546418,30.27,77184.02,8.6,0.53981,0.00019,28.06784]
[1779690548239,30.27,77184.02,8.6,0.53981,0.00019,28.06784]
[1779690548432,30.27,77179.64,8.6,0.53899,0.00019,28.07194]
[1779690550463,30.27,77175.71,8.6,0.53826,0.00019,28.07552]
[1779690550622,30.27,77175.71,8.6,0.53826,0.00019,28.07552]
[1779690550653,30.27,77175.79,8.6,0.53828,0.00019,28.07545]
[1779690551453,30.27,77182.73,8.6,0.53957,0.00019,28.06908]
[1779690556488,30.27,77186.35,8.6,0.54023,0.00019,28.06566]
[1779690561523,30.27,77186.48,8.6,0.54026,0.00019,28.06552]
[1779690564544,30.27,77195.57,8.6,0.54195,0.00019,28.05652]
[1779690569614,30.27,77196.97,8.6,0.54221,0.00019,28.05508]
[1779690575621,30.27,77193.27,8.6,0.54153,0.00019,28.05562]
[1779690580656,30.26,77193.12,8.6,0.5415,0.00019,28.05574]
[1779690590727,30.25,77193.12,8.6,0.54151,0.00019,28.05567]
[1779690599790,30.25,77193.08,8.6,0.54151,0.00019,28.05564]
[1779690604825,30.24,77193.0,8.6,0.5415,0.00019,28.05568]
[1779690609860,30.23,77192.75,8.6,0.54146,0.00019,28.05589]
[1779690615902,30.23,77193.03,8.6,0.54152,0.00019,28.05556]
[1779690620937,30.22,77193.62,8.6,0.54164,0.00019,28.05492]
[1779690625972,30.22,77197.23,8.6,0.54231,0.00019,28.0512]
[1779690631011,30.22,77203.36,8.6,0.54345,0.00019,28.04157]
[1779690633013,30.22,77203.71,8.6,0.54352,0.00019,28.0412]
[1779690636275,30.22,77208.62,8.6,0.54443,0.00019,28.03587]
[1779690639074,30.22,77215.82,8.6,0.54576,0.00019,28.02779]
[1779690644109,30.22,77216.72,8.6,0.54593,0.00019,28.02675]
[1779690650159,30.22,77217.17,8.6,0.54602,0.00019,28.02621]
[1779690655194,30.22,77218.99,8.6,0.54636,0.00019,28.02409]
[1779690658755,30.22,77219.71,8.6,0.54649,0.00019,28.02324]
[1779690662070,30.21,77222.66,8.6,0.54704,0.00019,28.01975]
[1779690662677,30.21,77225.67,8.6,0.5476,0.00019,28.01615]
[1779690663256,30.21,77231.36,8.6,0.54865,0.00019,28.00919]
[1779690663390,30.21,77231.36,8.6,0.54865,0.00019,28.00919]
[1779690663687,30.21,77231.36,8.6,0.54865,0.00019,28.00919]
[1779690669295,30.21,77228.04,8.6,0.54804,0.00019,28.01325]
[1779690674328,30.21,77230.07,8.6,0.54842,0.00019,28.01075]
[1779690680370,30.21,77226.97,8.6,0.54784,0.00019,28.01452]
[1779690684399,30.21,77221.42,8.6,0.54682,0.00019,28.02115]
[1779690692456,30.2,77220.78,8.6,0.54671,0.00019,28.01866]
[1779690698497,30.2,77221.98,8.6,0.54693,0.00019,28.01722]
[1779690699629,30.2,77221.98,8.6,0.54693,0.00019,28.01722]
[1779690699667,30.2,77221.98,8.6,0.54693,0.00019,28.01722]
[1779690700910,30.2,77224.16,8.6,0.54734,0.00019,28.01462]
[1779690700957,30.2,77230.43,8.6,0.5485,0.00019,28.00699]
[1779690702882,30.2,77231.99,8.6,0.54879,0.00019,28.00505]
[1779690703022,30.2,77231.99,8.6,0.54879,0.00019,28.00505]
[1779690703121,30.2,77231.99,8.6,0.54879,0.00019,28.00505]
[1779690703175,30.2,77232.04,8.6,0.5488,0.00019,28.00499]
[1779690704035,30.2,77232.04,8.6,0.5488,0.00019,28.00499]
[1779690704250,30.2,77232.04,8.6,0.5488,0.00019,28.00499]
[1779690704252,30.2,77232.04,8.6,0.5488,0.00019,28.00499]
[1779690704081,30.2,77238.91,8.6,0.55007,0.00019,27.99628]
[1779690704369,30.2,77238.91,8.6,0.55007,0.00019,27.99628]
[1779690704684,30.2,77238.91,8.6,0.55007,0.00019,27.99628]
[1779690704750,30.2,77246.87,8.6,0.55155,0.00019,27.98584]
[1779690705546,30.2,77254.89,8.6,0.55303,0.00019,27.97494]
[1779690710581,30.2,77256.85,8.6,0.55339,0.00019,27.97226]
[1779690713244,30.2,77259.12,8.6,0.55381,0.00018,27.96909]
[1779690718305,30.21,77259.79,8.6,0.55393,0.00018,27.96819]
[1779690718314,30.21,77259.79,8.6,0.55393,0.00018,27.96819]
[1779690719005,30.21,77259.71,8.6,0.55391,0.00018,27.96832]
[1779690719106,30.21,77258.76,8.6,0.55374,0.00018,27.96967]
[1779690721993,30.21,77258.39,8.6,0.55367,0.00018,27.9702]
[1779690723672,30.21,77251.34,8.6,0.55236,0.00019,27.97996]
[1779690728707,30.21,77251.44,8.6,0.55237,0.00019,27.97986]
[1779690731079,30.21,77251.55,8.6,0.55239,0.00019,27.97972]
[1779690732735,30.22,77258.4,8.6,0.55366,0.00018,27.97029]
[1779690733376,30.22,77258.4,8.6,0.55366,0.00018,27.97029]
[1779690733742,30.22,77260.7,8.6,0.55408,0.00018,27.96705]
[1779690735702,30.22,77262.46,8.6,0.55441,0.00018,27.96456]
[1779690735756,30.22,77262.78,8.6,0.55446,0.00018,27.96411]
[1779690739548,30.22,77263.59,8.6,0.55461,0.00018,27.96298]
[1779690739741,30.22,77263.59,8.6,0.55461,0.00018,27.96298]
[1779690739993,30.22,77263.59,8.6,0.55461,0.00018,27.96298]
[1779690740088,30.22,77269.21,8.6,0.55565,0.00018,27.95483]
[1779690740615,30.22,77269.21,8.6,0.55565,0.00018,27.95483]
[1779690745564,30.22,77272.0,8.6,0.55617,0.00018,27.9507]
[1779690747206,30.22,77272.38,8.6,0.55624,0.00018,27.95012]
[1779690752877,30.22,77271.07,8.6,0.556,0.00018,27.94879]
[1779690753856,30.22,77271.07,8.6,0.556,0.00018,27.94879]
[1779690753891,30.22,77269.65,8.6,0.55574,0.00018,27.95088]
[1779690755900,30.21,77264.08,8.6,0.55472,0.00018,27.95896]
[1779690758921,30.21,77257.52,8.6,0.55351,0.00018,27.96824]
[1779690760935,30.21,77251.83,8.6,0.55245,0.00019,27.97611]
[1779690764963,30.22,77246.28,8.6,0.55142,0.00019,27.98363]
[1779690769323,30.22,77245.65,8.6,0.5513,0.00019,27.9845]
[1779690770861,30.22,77243.37,8.6,0.55087,0.00019,27.98753]
[1779690772021,30.22,77250.86,8.6,0.55226,0.00018,27.97756]
[1779690775179,30.23,77253.01,8.6,0.55265,0.00018,27.97466]
[1779690775337,30.23,77253.11,8.6,0.55267,0.00018,27.97453]
[1779690776734,30.23,77257.72,8.6,0.55352,0.00018,27.96815]
[1779690776751,30.23,77257.72,8.6,0.55352,0.00018,27.96815]
[1779690776780,30.23,77257.72,8.6,0.55352,0.00018,27.96815]
[1779690777062,30.23,77259.91,8.6,0.55392,0.00018,27.9651]
[1779690781670,30.23,77259.71,8.6,0.55388,0.00018,27.96541]
[1779690784553,30.23,77252.43,8.6,0.55254,0.00018,27.97554]
[1779690784744,30.23,77252.43,8.6,0.55254,0.00018,27.97554]
[1779690785119,30.23,77259.63,8.6,0.55387,0.00018,27.96556]
[1779690786126,30.23,77266.83,8.6,0.5552,0.00018,27.95525]
[1779690791161,30.23,77267.49,8.6,0.55532,0.00018,27.95426]
[1779690799218,30.23,77267.75,8.6,0.55537,0.00018,27.95384]
[1779690804252,30.22,77270.62,8.6,0.55591,0.00018,27.94956]
[1779690810294,30.22,77269.28,8.6,0.55567,0.00018,27.95151]
[1779690814322,30.22,77262.56,8.6,0.55443,0.00018,27.95802]
[1779690819357,30.22,77262.2,8.6,0.55436,0.00018,27.95852]
[1779690825155,30.22,77262.62,8.6,0.55444,0.00018,27.95791]
[1779690830368,30.22,77263.59,8.6,0.55462,0.00018,27.95651]
[1779690836476,30.23,77262.77,8.6,0.55446,0.00018,27.9578]
[1779690842525,30.23,77262.67,8.6,0.55443,0.00018,27.95802]
[1779690842627,30.24,77262.21,8.6,0.55434,0.00018,27.95872]
[1779690848560,30.24,77258.99,8.6,0.55375,0.00018,27.96328]
[1779690853595,30.24,77253.28,8.6,0.55269,0.00018,27.97122]
[1779690858630,30.24,77252.15,8.6,0.55248,0.00018,27.97279]
[1779690863906,30.24,77252.53,8.6,0.55255,0.00018,27.9723]
[1779690863936,30.24,77252.6,8.6,0.55256,0.00018,27.97221]
[1779690868023,30.24,77253.58,8.6,0.55274,0.00018,27.9709]
[1779690868083,30.24,77253.58,8.6,0.55274,0.00018,27.97091]
[1779690871651,30.25,77252.96,8.6,0.55262,0.00018,27.97178]
[1779690871722,30.25,77252.86,8.6,0.5526,0.00018,27.9687]
[1779690872729,30.25,77259.5,8.6,0.55383,0.00018,27.9595]
[1779690877764,30.25,77261.39,8.6,0.55418,0.00018,27.95687]
[1779690879778,30.25,77267.24,8.6,0.55526,0.00018,27.94847]
[1779690883805,30.25,77273.79,8.6,0.55647,0.00018,27.93881]
[1779690888840,30.25,77273.36,8.6,0.55639,0.00018,27.93946]
[1779690889676,30.25,77273.36,8.6,0.55639,0.00018,27.93946]
[1779690889698,30.25,77273.36,8.6,0.55639,0.00018,27.93946]
[1779690889711,30.25,77273.36,8.6,0.55639,0.00018,27.93946]
[1779690894883,30.25,77280.81,8.6,0.55776,0.00018,27.92817]
[1779690897892,30.25,77280.07,8.6,0.55763,0.00018,27.92929]
[1779690897906,30.25,77280.07,8.6,0.55763,0.00018,27.92929]
[1779690898913,30.25,77272.85,8.6,0.5563,0.00018,27.94017]
[1779690900438,30.25,77272.85,8.6,0.5563,0.00018,27.94017]
[1779690901934,30.25,77278.37,8.6,0.55732,0.00018,27.93186]
[1779690906969,30.24,77281.29,8.6,0.55786,0.00018,27.92735]
[1779690912007,30.24,77282.32,8.6,0.55805,0.00018,27.92572]
[1779690918046,30.24,77282.23,8.6,0.55804,0.00018,27.92581]
[1779690928116,30.23,77282.23,8.6,0.55805,0.00018,27.92573]
[1779690933151,30.23,77282.62,8.6,0.55813,0.00018,27.92186]
[1779690939193,30.23,77283.37,8.6,0.55828,0.00018,27.92064]
[1779690944228,30.22,77284.47,8.6,0.55848,0.00018,27.91889]
[1779690945910,30.22,77284.51,8.6,0.55849,0.00018,27.91882]
[1779690951277,30.22,77288.2,8.6,0.55918,0.00018,27.91295]
[1779690956549,30.22,77287.52,8.6,0.55906,0.00018,27.91398]
[1779690967390,30.21,77282.89,8.6,0.55821,0.00018,27.92113]
[1779690972425,30.21,77287.91,8.6,0.55914,0.00018,27.91322]
[1779690977460,30.21,77287.13,8.6,0.559,0.00018,27.91441]
[1779690982495,30.2,77292.42,8.6,0.55998,0.00018,27.90593]
[1779690982904,30.2,77292.42,8.6,0.55998,0.00018,27.90593]
[1779690982959,30.2,77292.42,8.6,0.55998,0.00018,27.90593]
[1779690987673,30.2,77298.65,8.6,0.56114,0.00018,27.89573]
[1779690988705,30.2,77299.92,8.6,0.56137,0.00018,27.89363]
[1779690995586,30.2,77305.12,8.6,0.56234,0.00018,27.88167]
[1779691000620,30.2,77306.27,8.6,0.56256,0.00018,27.8797]
[1779691006420,30.2,77306.98,8.6,0.56269,0.00018,27.87848]
[1779691006480,30.2,77306.98,8.6,0.56269,0.00018,27.87848]
[1779691006534,30.2,77306.98,8.6,0.56269,0.00018,27.87848]
[1779691006522,30.19,77306.64,8.6,0.56263,0.00018,27.87905]
[1779691007165,30.19,77306.64,8.6,0.56263,0.00018,27.87905]
[1779691007192,30.19,77306.64,8.6,0.56263,0.00018,27.87905]
[1779691007313,30.19,77306.64,8.6,0.56263,0.00018,27.87905]
[1779691007401,30.19,77311.55,8.6,0.56353,0.00018,27.87064]
[1779691007648,30.19,77311.55,8.6,0.56353,0.00018,27.87064]
[1779691007792,30.19,77311.55,8.6,0.56353,0.00018,27.87064]
[1779691008182,30.19,77331.08,8.6,0.56713,0.00018,27.8358]
[1779691008683,30.19,77338.19,8.6,0.56844,0.00018,27.82255]
[1779691009690,30.19,77337.74,8.6,0.56835,0.00018,27.82341]
[1779691011921,30.2,77339.99,8.6,0.56877,0.00018,27.81918]
[1779691016253,30.2,77344.4,8.6,0.56957,0.00018,27.81084]
[1779691016412,30.2,77344.4,8.6,0.56957,0.00018,27.81084]
[1779691019922,30.2,77344.72,8.6,0.56962,0.00018,27.81031]
[1779691020342,30.2,77344.72,8.6,0.56962,0.00018,27.81031]
[1779691021774,30.21,77336.66,8.6,0.56813,0.00018,27.82569]
[1779691025231,30.21,77336.34,8.6,0.56807,0.00018,27.82632]
[1779691025325,30.21,77336.24,8.6,0.56805,0.00018,27.82652]
[1779691027253,30.21,77332.75,8.6,0.56741,0.00018,27.83302]
[1779691028834,30.21,77331.22,8.6,0.56713,0.00018,27.83587]
[1779691028982,30.21,77331.22,8.6,0.56713,0.00018,27.83587]
[1779691029830,30.21,77324.5,8.6,0.56589,0.00018,27.8481]
[1779691031373,30.21,77324.5,8.6,0.56589,0.00018,27.8481]
[1779691031784,30.21,77321.45,8.6,0.56533,0.00018,27.85356]
[1779691032803,30.21,77321.28,8.6,0.5653,0.00018,27.85388]
[1779691036918,30.21,77320.91,8.6,0.56523,0.00018,27.85459]
[1779691042921,30.22,77324.12,8.6,0.56581,0.00018,27.84897]
[1779691047013,30.22,77323.72,8.6,0.56573,0.00018,27.84974]
[1779691047116,30.22,77323.72,8.6,0.56573,0.00018,27.84974]
[1779691047157,30.22,77323.72,8.6,0.56573,0.00018,27.84974]
[1779691047602,30.22,77323.72,8.6,0.56573,0.00018,27.84974]
[1779691047218,30.22,77323.69,8.6,0.56572,0.00018,27.84981]
[1779691048254,30.22,77323.69,8.6,0.56572,0.00018,27.84981]
[1779691048355,30.22,77312.77,8.6,0.56371,0.00018,27.86906]
[1779691049286,30.22,77312.77,8.6,0.56371,0.00018,27.86906]
[1779691050262,30.22,77312.72,8.6,0.5637,0.00018,27.86914]
[1779691050361,30.22,77312.72,8.6,0.5637,0.00018,27.86914]
[1779691050384,30.22,77311.15,8.6,0.56341,0.00018,27.87184]
[1779691051884,30.22,77316.06,8.6,0.56432,0.00018,27.86331]
[1779691057020,30.22,77319.99,8.6,0.56505,0.00018,27.85314]
[1779691062529,30.22,77324.02,8.6,0.56579,0.00018,27.84595]
[1779691063062,30.22,77329.2,8.6,0.56674,0.00018,27.83659]
[1779691065016,30.22,77333.87,8.6,0.5676,0.00018,27.828]
[1779691070111,30.22,77335.24,8.6,0.56785,0.00018,27.82549]
[1779691075324,30.22,77334.93,8.6,0.56779,0.00018,27.82609]
[1779691075426,30.22,77334.39,8.6,0.56769,0.00018,27.82711]
[1779691078012,30.23,77335.09,8.6,0.56782,0.00018,27.82583]
[1779691078167,30.23,77335.42,8.6,0.56787,0.00018,27.82523]
[1779691084211,30.23,77334.2,8.6,0.56765,0.00018,27.82753]
[1779691091261,30.23,77334.16,8.6,0.56764,0.00018,27.82765]
[1779691096167,30.23,77333.51,8.6,0.56751,0.00018,27.82889]
[1779691104352,30.23,77333.17,8.6,0.56745,0.00018,27.8296]
[1779691115429,30.24,77332.81,8.6,0.56738,0.00018,27.82714]
[1779691119554,30.24,77332.76,8.6,0.56736,0.00018,27.82727]
[1779691121414,30.24,77329.09,8.6,0.56669,0.00018,27.83403]
[1779691122045,30.24,77328.85,8.6,0.56664,0.00018,27.83448]
[1779691126218,30.25,77329.51,8.6,0.56676,0.00018,27.83332]
[1779691126544,30.25,77329.51,8.6,0.56676,0.00018,27.83332]
[1779691127383,30.25,77329.51,8.6,0.56676,0.00018,27.83335]
[1779691133555,30.25,77329.96,8.6,0.56683,0.00018,27.83262]
[1779691138592,30.25,77331.83,8.6,0.56717,0.00018,27.82926]
[1779691140827,30.25,77331.87,8.6,0.56718,0.00018,27.82921]
[1779691142744,30.26,77331.91,8.6,0.56718,0.00018,27.82915]
[1779691148383,30.26,77331.56,8.6,0.56711,0.00018,27.82986]
[1779691153697,30.26,77328.83,8.6,0.5666,0.00018,27.83493]
[1779691158397,30.26,77328.76,8.6,0.56659,0.00018,27.83509]
[1779691162712,30.27,77328.23,8.6,0.56649,0.00018,27.83609]
[1779691165096,30.27,77325.23,8.6,0.56593,0.00018,27.84158]
[1779691165197,30.27,77321.89,8.6,0.56531,0.00018,27.84758]
[1779691166791,30.27,77321.08,8.6,0.56517,0.00018,27.84902]
[1779691167154,30.27,77321.08,8.6,0.56517,0.00018,27.84902]
[1779691167173,30.27,77321.3,8.6,0.56521,0.00018,27.84862]
[1779691167867,30.27,77321.3,8.6,0.56521,0.00018,27.84862]
[1779691167889,30.27,77332.08,8.6,0.56719,0.00018,27.82917]
[1779691172831,30.27,77334.7,8.6,0.56767,0.00018,27.82112]
[1779691177866,30.27,77334.58,8.6,0.56765,0.00018,27.82137]
[1779691182902,30.27,77330.94,8.6,0.56697,0.00018,27.82811]
[1779691187937,30.28,77327.97,8.6,0.56643,0.00018,27.83357]
[1779691193500,30.28,77324.0,8.6,0.56569,0.00018,27.84077]
[1779691194912,30.28,77321.73,8.6,0.56527,0.00018,27.84484]
[1779691194915,30.28,77321.73,8.6,0.56527,0.00018,27.84484]
[1779691194986,30.28,77320.55,8.6,0.56506,0.00018,27.84695]
[1779691200024,30.28,77316.47,8.6,0.56431,0.00018,27.8541]
[1779691205174,30.28,77313.58,8.6,0.56378,0.00018,27.85909]
[1779691205251,30.28,77312.95,8.6,0.56366,0.00018,27.86017]
[1779691206645,30.28,77312.95,8.6,0.56366,0.00018,27.86017]
[1779691206727,30.28,77319.86,8.6,0.56493,0.00018,27.84811]
[1779691207284,30.28,77319.86,8.6,0.56493,0.00018,27.84811]
[1779691214128,30.28,77321.62,8.6,0.56526,0.00018,27.845]
[1779691219972,30.28,77321.62,8.6,0.56526,0.00018,27.845]
[1779691226254,30.28,77326.82,8.6,0.56621,0.00018,27.83568]
[1779691232291,30.28,77329.13,8.6,0.56664,0.00018,27.82831]
[1779691241319,30.28,77332.24,8.6,0.56721,0.00018,27.82266]
[1779691246355,30.28,77336.04,8.6,0.5679,0.00018,27.81564]
[1779691249941,30.28,77336.32,8.6,0.56795,0.00018,27.81512]
[1779691250017,30.28,77336.32,8.6,0.56795,0.00018,27.81512]
[1779691250383,30.28,77340.81,8.6,0.56878,0.00018,27.8067]
[1779691251706,30.28,77340.81,8.6,0.56878,0.00018,27.8067]
[1779691257431,30.29,77346.62,8.6,0.56983,0.00018,27.79575]
[1779691264485,30.29,77346.71,8.6,0.56984,0.00018,27.79571]
[1779691269520,30.3,77347.54,8.6,0.56998,0.00018,27.7942]
[1779691274555,30.3,77347.61,8.6,0.56999,0.00018,27.79416]
[1779691275110,30.3,77347.61,8.6,0.56999,0.00018,27.79416]
[1779691280597,30.31,77347.58,8.6,0.56997,0.00018,27.79433]
[1779691287646,30.31,77347.64,8.6,0.56997,0.00018,27.79435]
[1779691288538,30.31,77347.64,8.6,0.56997,0.00018,27.79435]
[1779691290716,30.31,77341.44,8.6,0.56884,0.00018,27.80621]
[1779691296710,30.32,77338.21,8.6,0.56824,0.00018,27.80912]
[1779691301745,30.32,77339.11,8.6,0.5684,0.00018,27.80749]
[1779691305363,30.32,77339.46,8.6,0.56847,0.00018,27.80686]
[1779691308907,30.32,77339.46,8.6,0.56846,0.00018,27.80687]
[1779691309624,30.32,77339.46,8.6,0.56846,0.00018,27.80691]
[1779691312622,30.32,77339.07,8.6,0.56839,0.00018,27.80767]
[1779691313356,30.32,77339.04,8.6,0.56838,0.00018,27.80774]
[1779691318864,30.33,77338.56,8.6,0.56829,0.00018,27.80869]
[1779691321604,30.33,77338.57,8.6,0.56829,0.00018,27.80869]
[1779691326920,30.33,77334.69,8.6,0.56757,0.00018,27.81596]
[1779691331955,30.33,77332.45,8.6,0.56716,0.00018,27.82013]
[1779691339004,30.34,77332.46,8.6,0.56715,0.00018,27.8202]
[1779691344044,30.34,77335.75,8.6,0.56775,0.00018,27.81419]
[1779691349079,30.34,77334.85,8.6,0.56758,0.00018,27.81592]
[1779691356128,30.35,77332.99,8.6,0.56724,0.00018,27.81619]
[1779691357517,30.35,77332.99,8.6,0.56724,0.00018,27.81619]
[1779691363234,30.35,77332.29,8.6,0.56711,0.00018,27.81755]
[1779691365482,30.35,77334.08,8.6,0.56743,0.00018,27.81429]
[1779691371235,30.35,77334.9,8.6,0.56757,0.00018,27.81286]
[1779691376270,30.36,77336.18,8.6,0.5678,0.00018,27.81054]
[1779691383319,30.36,77335.67,8.6,0.56771,0.00018,27.81154]
[1779691388354,30.36,77334.34,8.6,0.56746,0.00018,27.81403]
[1779691393388,30.36,77332.5,8.6,0.56712,0.00018,27.81746]
[1779691400438,30.37,77332.55,8.6,0.56712,0.00018,27.81744]
[1779691401177,30.37,77332.55,8.6,0.56712,0.00018,27.81744]
[1779691406480,30.37,77332.25,8.6,0.56706,0.00018,27.81805]
[1779691411515,30.37,77327.42,8.6,0.56618,0.00018,27.82363]
[1779691412748,30.37,77327.42,8.6,0.56618,0.00018,27.82363]
[1779691417563,30.37,77333.69,8.6,0.56732,0.00018,27.81231]
[1779691422598,30.38,77332.34,8.6,0.56707,0.00018,27.81484]
[1779691429647,30.38,77332.29,8.6,0.56705,0.00018,27.81501]
[1779691434682,30.38,77328.4,8.6,0.56634,0.00018,27.82214]
[1779691437262,30.39,77328.39,8.6,0.56633,0.00018,27.82219]
[1779691437790,30.39,77328.39,8.6,0.56633,0.00018,27.82219]
[1779691444809,30.39,77328.37,8.6,0.56632,0.00018,27.82233]
[1779691445450,30.39,77328.44,8.6,0.56633,0.00018,27.82222]
[1779691446421,30.39,77327.58,8.6,0.56617,0.00018,27.82378]
[1779691448275,30.39,77327.21,8.6,0.5661,0.00018,27.82447]
[1779691453816,30.4,77326.98,8.6,0.56605,0.00018,27.82498]
[1779691458851,30.4,77326.7,8.6,0.56599,0.00018,27.82556]
[1779691465954,30.4,77326.38,8.6,0.56593,0.00018,27.82615]
[1779691466959,30.41,77326.38,8.6,0.56592,0.00018,27.82625]
[1779691467320,30.41,77331.04,8.6,0.56678,0.00018,27.81787]
[1779691472949,30.41,77333.13,8.6,0.56716,0.00018,27.81089]
[1779691478991,30.41,77334.41,8.6,0.56739,0.00018,27.8086]
[1779691484026,30.42,77334.02,8.6,0.56731,0.00018,27.80936]
[1779691489061,30.42,77330.83,8.6,0.56673,0.00018,27.81522]
[1779691494096,30.42,77329.49,8.6,0.56648,0.00018,27.8177]
[1779691499131,30.42,77329.61,8.6,0.56649,0.00018,27.81755]
[1779691504166,30.43,77329.56,8.6,0.56648,0.00018,27.8177]
[1779691509202,30.43,77326.89,8.6,0.56598,0.00018,27.82256]
[1779691511646,30.43,77326.89,8.6,0.56598,0.00018,27.82256]
[1779691516191,30.43,77326.82,8.6,0.56596,0.00018,27.82277]
[1779691521997,30.44,77326.48,8.6,0.56589,0.00018,27.82347]
[1779691525313,30.44,77333.57,8.6,0.56719,0.00018,27.81072]
[1779691533369,30.44,77333.59,8.6,0.56719,0.00018,27.80751]
[1779691539411,30.45,77333.91,8.6,0.56724,0.00018,27.80699]
[1779691546460,30.45,77333.35,8.6,0.56714,0.00018,27.80807]
[1779691551495,30.45,77333.53,8.6,0.56717,0.00018,27.80779]
[1779691558545,30.45,77332.52,8.6,0.56698,0.00018,27.80969]
[1779691571636,30.46,77331.9,8.6,0.56685,0.00018,27.81096]
[1779691576133,30.46,77331.9,8.6,0.56685,0.00018,27.81096]
[1779691576609,30.46,77332.21,8.6,0.5669,0.00018,27.81043]
[1779691576636,30.46,77332.21,8.6,0.5669,0.00018,27.81043]
[1779691577678,30.46,77345.09,8.6,0.56925,0.00018,27.78657]
[1779691580442,30.46,77346.74,8.6,0.56955,0.00018,27.78346]
[1779691586741,30.46,77351.7,8.6,0.57047,0.00018,27.77384]
[1779691592783,30.45,77352.89,8.6,0.5707,0.00018,27.76817]
[1779691593656,30.45,77352.89,8.6,0.5707,0.00018,27.76817]
[1779691594283,30.45,77353.63,8.6,0.57084,0.00018,27.76671]
[1779691594430,30.45,77353.63,8.6,0.57084,0.00018,27.76671]
[1779691595041,30.45,77360.55,8.6,0.5721,0.00018,27.75311]
[1779691597237,30.45,77362.65,8.6,0.57248,0.00018,27.74891]
[1779691597818,30.45,77362.62,8.6,0.57248,0.00018,27.74896]
[1779691603860,30.45,77365.79,8.6,0.57306,0.00018,27.74255]
[1779691608896,30.44,77365.6,8.6,0.57304,0.00018,27.74282]
[1779691611169,30.44,77365.52,8.6,0.57302,0.00018,27.74295]
[1779691616347,30.44,77365.53,8.6,0.57304,0.00018,27.74277]
[1779691619793,30.43,77365.6,8.6,0.57306,0.00018,27.74256]
[1779691620206,30.43,77365.6,8.6,0.57306,0.00018,27.74256]
[1779691620219,30.43,77365.6,8.6,0.57306,0.00018,27.74256]
[1779691620155,30.43,77375.29,8.6,0.57482,0.00018,27.72274]
[1779691620715,30.43,77375.29,8.6,0.57482,0.00018,27.72274]
[1779691621189,30.43,77375.29,8.6,0.57482,0.00018,27.72274]
[1779691621249,30.43,77375.29,8.6,0.57482,0.00018,27.72274]
[1779691621204,30.43,77395.55,8.6,0.57851,0.00018,27.67955]
[1779691621356,30.43,77395.55,8.6,0.57851,0.00018,27.67955]
[1779691621453,30.43,77395.55,8.6,0.57851,0.00018,27.67955]
[1779691621993,30.43,77405.05,8.6,0.58024,0.00018,27.65848]
[1779691622750,30.43,77405.05,8.6,0.58024,0.00018,27.65848]
[1779691625008,30.43,77406.64,8.6,0.58052,0.00018,27.6549]
[1779691627030,30.43,77412.92,8.6,0.58166,0.00018,27.64062]
[1779691629680,30.43,77416.47,8.6,0.58231,0.00018,27.63247]
[1779691630150,30.43,77416.47,8.6,0.58231,0.00018,27.63247]
[1779691630228,30.43,77426.52,8.6,0.58413,0.00018,27.60898]
[1779691631075,30.43,77426.52,8.6,0.58413,0.00018,27.60898]
[1779691631176,30.43,77434.37,8.6,0.58555,0.00018,27.59019]
[1779691632250,30.43,77434.37,8.6,0.58555,0.00018,27.59019]
[1779691636213,30.43,77435.69,8.6,0.58579,0.00018,27.58693]
[1779691642136,30.43,77435.39,8.6,0.58573,0.00018,27.5878]
[1779691647171,30.44,77437.81,8.6,0.58616,0.00018,27.5821]
[1779691651095,30.44,77436.95,8.6,0.586,0.00018,27.5843]
[1779691651932,30.44,77433.41,8.6,0.58536,0.00018,27.58961]
[1779691652219,30.44,77433.41,8.6,0.58536,0.00018,27.58961]
[1779691652206,30.44,77426.4,8.6,0.58409,0.00018,27.60636]
[1779691653156,30.44,77426.4,8.6,0.58409,0.00018,27.60636]
[1779691653618,30.44,77423.22,8.6,0.58351,0.00018,27.61388]
[1779691653672,30.44,77423.22,8.6,0.58351,0.00018,27.61388]
[1779691654220,30.44,77416.14,8.6,0.58223,0.00018,27.63036]
[1779691654498,30.44,77416.14,8.6,0.58223,0.00018,27.63036]
[1779691657197,30.44,77410.88,8.6,0.58127,0.00018,27.64244]
[1779691657856,30.44,77409.22,8.6,0.58097,0.00018,27.64622]
[1779691659255,30.44,77418.69,8.6,0.58269,0.00018,27.62452]
[1779691661662,30.44,77418.86,8.6,0.58272,0.00018,27.62414]
[1779691661839,30.44,77418.86,8.6,0.58272,0.00018,27.62414]
[1779691662276,30.44,77411.28,8.6,0.58134,0.00018,27.64159]
[1779691663415,30.45,77408.44,8.6,0.58083,0.00018,27.64804]
[1779691669326,30.45,77404.42,8.6,0.5801,0.00018,27.65709]
[1779691674360,30.44,77405.56,8.6,0.58031,0.00018,27.65451]
[1779691680403,30.44,77405.8,8.6,0.58035,0.00018,27.65394]
[1779691686259,30.44,77409.38,8.6,0.581,0.00018,27.64584]
[1779691687960,30.44,77410.66,8.6,0.58123,0.00018,27.64292]
[1779691693494,30.44,77412.62,8.6,0.58159,0.00018,27.63845]
[1779691698531,30.44,77412.72,8.6,0.58161,0.00018,27.63821]
[1779691704573,30.44,77411.44,8.6,0.58138,0.00018,27.64111]
[1779691707594,30.44,77406.14,8.6,0.58042,0.00018,27.65309]
[1779691712629,30.44,77403.56,8.6,0.57996,0.00018,27.65562]
[1779691715207,30.44,77403.41,8.6,0.57993,0.00018,27.65595]
[1779691716657,30.44,77396.21,8.6,0.57862,0.00018,27.6719]
[1779691721692,30.44,77393.68,8.6,0.57816,0.00018,27.67749]
[1779691723513,30.44,77393.68,8.6,0.57816,0.00018,27.67749]
[1779691723533,30.44,77393.68,8.6,0.57816,0.00018,27.67749]
[1779691723706,30.44,77388.62,8.6,0.57724,0.00018,27.68846]
[1779691726727,30.45,77382.39,8.6,0.5761,0.00018,27.70178]
[1779691732769,30.45,77381.7,8.6,0.57596,0.00018,27.70338]
[1779691735615,30.45,77381.65,8.6,0.57595,0.00018,27.70353]
[1779691741832,30.46,77381.33,8.6,0.57588,0.00018,27.70435]
[1779691746867,30.46,77381.22,8.6,0.57585,0.00018,27.70469]
[1779691752909,30.47,77380.76,8.6,0.57576,0.00018,27.70578]
[1779691754742,30.47,77380.69,8.6,0.57575,0.00018,27.70595]
[1779691759958,30.47,77380.36,8.6,0.57568,0.00018,27.70676]
[1779691764993,30.48,77380.69,8.6,0.57573,0.00018,27.70617]
[1779691771035,30.48,77380.67,8.6,0.57572,0.00018,27.70308]
[1779691776071,30.48,77380.75,8.6,0.57573,0.00018,27.703]
[1779691777188,30.48,77380.75,8.6,0.57573,0.00018,27.703]
[1779691784126,30.49,77380.73,8.6,0.57572,0.00018,27.70319]
[1779691787199,30.49,77380.72,8.6,0.57571,0.00018,27.70323]
[1779691792499,30.49,77379.67,8.6,0.57551,0.00018,27.70555]
[1779691792580,30.49,77379.67,8.6,0.57551,0.00018,27.70555]
[1779691793192,30.49,77375.25,8.6,0.57471,0.00018,27.71474]
[1779691797333,30.49,77373.32,8.6,0.57436,0.00018,27.71873]
[1779691798085,30.49,77373.06,8.6,0.57431,0.00018,27.71927]
[1779691798227,30.49,77370.39,8.6,0.57383,0.00018,27.72472]
[1779691803262,30.49,77368.32,8.6,0.57346,0.00018,27.72874]
[1779691808131,30.48,77367.14,8.6,0.57325,0.00018,27.73104]
[1779691813332,30.48,77364.36,8.6,0.57276,0.00018,27.73651]
[1779691822395,30.47,77362.03,8.6,0.57235,0.00018,27.74099]
[1779691826840,30.47,77361.09,8.6,0.57218,0.00018,27.74278]
[1779691832465,30.47,77361.33,8.6,0.57224,0.00018,27.73894]
[1779691838158,30.46,77361.74,8.6,0.57232,0.00018,27.73804]
[1779691840984,30.46,77362.24,8.6,0.57241,0.00018,27.73703]
[1779691841019,30.46,77362.24,8.6,0.57241,0.00018,27.73703]
[1779691841121,30.46,77362.24,8.6,0.57241,0.00018,27.73703]
[1779691841277,30.46,77362.24,8.6,0.57241,0.00018,27.73703]
[1779691841527,30.46,77369.59,8.6,0.57376,0.00018,27.72217]
[1779691843582,30.46,77373.32,8.6,0.57444,0.00018,27.71451]
[1779691845451,30.46,77373.5,8.6,0.57448,0.00018,27.71408]
[1779691851599,30.45,77375.05,8.6,0.57477,0.00018,27.71077]
[1779691859881,30.45,77375.08,8.6,0.57478,0.00018,27.71063]
[1779691860663,30.45,77370.06,8.6,0.57387,0.00018,27.72083]
[1779691862677,30.44,77361.72,8.6,0.57235,0.00018,27.73762]
[1779691863507,30.44,77361.72,8.6,0.57235,0.00018,27.73762]
[1779691870114,30.44,77359.59,8.6,0.57198,0.00018,27.74169]
[1779691877758,30.43,77357.93,8.6,0.57169,0.00018,27.74476]
[1779691882509,30.42,77358.21,8.6,0.57176,0.00018,27.744]
[1779691887852,30.41,77357.91,8.6,0.57172,0.00018,27.74435]
[1779691893894,30.4,77357.98,8.6,0.57176,0.00018,27.74076]
[1779691898929,30.4,77357.97,8.6,0.57177,0.00018,27.74061]
[1779691904222,30.39,77357.97,8.6,0.57178,0.00018,27.74054]
[1779691910009,30.38,77357.44,8.6,0.5717,0.00018,27.74129]
[1779691915043,30.38,77358.14,8.6,0.57184,0.00018,27.73974]
[1779691919481,30.38,77358.14,8.6,0.57184,0.00018,27.73974]
[1779691927130,30.36,77358.33,8.6,0.57191,0.00018,27.73898]
[1779691930699,30.36,77358.28,8.6,0.5719,0.00018,27.73901]
[1779691936253,30.35,77349.02,8.6,0.57022,0.00018,27.75699]
[1779691937846,30.35,77349.18,8.6,0.57026,0.00018,27.75661]
[1779691940273,30.35,77344.87,8.6,0.56947,0.00018,27.76484]
[1779691946625,30.35,77341.99,8.6,0.56894,0.00018,27.77034]
[1779691947298,30.35,77341.99,8.6,0.56894,0.00018,27.77034]
[1779691949284,30.35,77349.85,8.6,0.57038,0.00018,27.75536]
[1779691954319,30.35,77350.4,8.6,0.57048,0.00018,27.75112]
[1779691959354,30.36,77350.11,8.6,0.57042,0.00018,27.75176]
[1779691964393,30.36,77349.17,8.6,0.57024,0.00018,27.75365]
[1779691969428,30.36,77348.65,8.6,0.57014,0.00018,27.75473]
[1779691974463,30.37,77349.54,8.6,0.5703,0.00018,27.75308]
[1779691976477,30.37,77357.06,8.6,0.57167,0.00018,27.73837]
[1779691981512,30.36,77357.51,8.6,0.57176,0.00018,27.73739]
[1779691988561,30.36,77357.35,8.6,0.57174,0.00018,27.73762]
[1779691993596,30.36,77357.38,8.6,0.57174,0.00018,27.73756]
[1779691999780,30.36,77357.32,8.6,0.57174,0.00018,27.73764]
[1779692003465,30.35,77356.31,8.6,0.57156,0.00018,27.73955]
[1779692008701,30.35,77354.2,8.6,0.57118,0.00018,27.74355]
[1779692013750,30.34,77354.74,8.6,0.5713,0.00018,27.73915]
[1779692019778,30.34,77355.91,8.6,0.57153,0.00018,27.73667]
[1779692022670,30.34,77356.18,8.6,0.57158,0.00018,27.73612]
[1779692025309,30.33,77362.25,8.6,0.57269,0.00018,27.72396]
[1779692026828,30.33,77368.28,8.6,0.5738,0.00018,27.71167]
[1779692031862,30.33,77370.26,8.6,0.57417,0.00018,27.70755]
[1779692036897,30.33,77371.3,8.6,0.57436,0.00018,27.70536]
[1779692038942,30.33,77371.33,8.6,0.57437,0.00018,27.70528]
[1779692042451,30.33,77373.51,8.6,0.57477,0.00018,27.70074]
[1779692046527,30.33,77374.21,8.6,0.5749,0.00018,27.69925]
[1779692046534,30.33,77374.21,8.6,0.5749,0.00018,27.69925]
[1779692046636,30.33,77373.98,8.6,0.57486,0.00018,27.69972]
[1779692052006,30.32,77374.12,8.6,0.57489,0.00018,27.69938]
[1779692056985,30.32,77374.12,8.6,0.57489,0.00018,27.69938]
[1779692057073,30.32,77374.12,8.6,0.57489,0.00018,27.69934]
[1779692063079,30.32,77375.0,8.6,0.57506,0.00018,27.69738]
[1779692069120,30.31,77374.77,8.6,0.57503,0.00018,27.69774]
[1779692074157,30.31,77374.39,8.6,0.57497,0.00018,27.69517]
[1779692077961,30.31,77374.45,8.6,0.57499,0.00018,27.69499]
[1779692078427,30.31,77374.45,8.6,0.57499,0.00018,27.69499]
[1779692085234,30.3,77374.42,8.6,0.57499,0.00018,27.6949]
[1779692091276,30.3,77371.81,8.6,0.57452,0.00018,27.70021]
[1779692096311,30.29,77372.0,8.6,0.57457,0.00018,27.69971]
[1779692100703,30.29,77371.96,8.6,0.57456,0.00018,27.69973]
[1779692101489,30.29,77371.92,8.6,0.57456,0.00018,27.69979]
[1779692102355,30.29,77365.75,8.6,0.57343,0.00018,27.71244]
[1779692105283,30.29,77365.68,8.6,0.57342,0.00018,27.71253]
[1779692105858,30.29,77363.99,8.6,0.57311,0.00018,27.71595]
[1779692111419,30.28,77361.22,8.6,0.57262,0.00018,27.72138]
[1779692113056,30.28,77361.12,8.6,0.5726,0.00018,27.72155]
[1779692118468,30.27,77362.48,8.6,0.57286,0.00018,27.71865]
[1779692121269,30.27,77362.48,8.6,0.57286,0.00018,27.71865]
[1779692126524,30.27,77359.05,8.6,0.57225,0.00018,27.72534]
[1779692131559,30.26,77358.35,8.6,0.57214,0.00018,27.72335]
[1779692140622,30.25,77358.35,8.6,0.57216,0.00018,27.72311]
[1779692147063,30.25,77358.17,8.6,0.57214,0.00018,27.72336]
[1779692148419,30.24,77357.64,8.6,0.57204,0.00018,27.72434]
[1779692153713,30.24,77360.31,8.6,0.57254,0.00018,27.71894]
[1779692156524,30.24,77360.09,8.6,0.5725,0.00018,27.71938]
[1779692161769,30.24,77360.13,8.6,0.57251,0.00018,27.71929]
[1779692163787,30.24,77365.48,8.6,0.57349,0.00018,27.70845]
[1779692168822,30.24,77365.78,8.6,0.57354,0.00018,27.70788]
[1779692173858,30.24,77365.69,8.6,0.57352,0.00018,27.70812]
[1779692178893,30.24,77365.63,8.6,0.57351,0.00018,27.70819]
[1779692184935,30.24,77365.72,8.6,0.57354,0.00018,27.70785]
[1779692189970,30.23,77365.89,8.6,0.57358,0.00018,27.70739]
[1779692195008,30.23,77365.6,8.6,0.57354,0.00018,27.70462]
[1779692200040,30.22,77365.54,8.6,0.57354,0.00018,27.70463]
[1779692205075,30.22,77365.76,8.6,0.57359,0.00018,27.70407]
[1779692210111,30.22,77364.84,8.6,0.57343,0.00018,27.70584]
[1779692210917,30.22,77364.84,8.6,0.57343,0.00018,27.70584]
[1779692211026,30.22,77364.84,8.6,0.57343,0.00018,27.70584]
[1779692216153,30.21,77355.2,8.6,0.57167,0.00018,27.72511]
[1779692221058,30.21,77355.1,8.6,0.57166,0.00018,27.72522]
[1779692222257,30.2,77354.21,8.6,0.5715,0.00018,27.72693]
[1779692226633,30.21,77349.56,8.6,0.57064,0.00018,27.73611]
[1779692226701,30.21,77349.56,8.6,0.57064,0.00018,27.73611]
[1779692227231,30.21,77340.29,8.6,0.56893,0.00018,27.75404]
[1779692228238,30.21,77334.62,8.6,0.56788,0.00018,27.76474]
[1779692233273,30.21,77341.05,8.6,0.56906,0.00018,27.75272]
[1779692238308,30.22,77344.58,8.6,0.5697,0.00018,27.74611]
[1779692241329,30.22,77338.6,8.6,0.56859,0.00018,27.75759]
[1779692246364,30.23,77334.74,8.6,0.56787,0.00018,27.76495]
[1779692252562,30.23,77334.56,8.6,0.56783,0.00018,27.76538]
[1779692258449,30.24,77333.34,8.6,0.56759,0.00018,27.76459]
[1779692259801,30.24,77333.34,8.6,0.56759,0.00018,27.76459]
[1779692260105,30.24,77332.96,8.6,0.56752,0.00018,27.76531]
[1779692260481,30.24,77332.96,8.6,0.56752,0.00018,27.76531]
[1779692260842,30.24,77332.96,8.6,0.56752,0.00018,27.76531]
[1779692266686,30.25,77331.1,8.6,0.56717,0.00018,27.76884]
[1779692272548,30.25,77330.05,8.6,0.56697,0.00018,27.77089]
[1779692275151,30.25,77330.07,8.6,0.56697,0.00018,27.77088]
[1779692280608,30.26,77323.87,8.6,0.56582,0.00018,27.78223]
[1779692286650,30.26,77323.82,8.6,0.5658,0.00018,27.78243]
[1779692291685,30.27,77321.71,8.6,0.5654,0.00018,27.7863]
[1779692296720,30.27,77320.92,8.6,0.56525,0.00018,27.7878]
[1779692301755,30.28,77317.43,8.6,0.5646,0.00018,27.79406]
[1779692307797,30.28,77315.93,8.6,0.56431,0.00018,27.79682]
[1779692313241,30.29,77315.09,8.6,0.56416,0.00018,27.79513]
[1779692318883,30.29,77314.6,8.6,0.56405,0.00018,27.79614]
[1779692323917,30.35,77314.67,8.6,0.56397,0.00018,27.79705]
[1779692325348,30.36,77315.2,8.6,0.56405,0.00018,27.79633]
[1779692325395,30.36,77315.2,8.6,0.56405,0.00018,27.79633]
[1779692327206,30.38,77315.9,8.6,0.56415,0.00018,27.79549]
[1779692332982,30.4,77318.22,8.6,0.56453,0.00018,27.792]
[1779692339024,30.41,77317.85,8.6,0.56445,0.00018,27.79273]
[1779692341063,30.41,77317.85,8.6,0.56445,0.00018,27.79273]
[1779692341065,30.41,77323.23,8.6,0.56544,0.00018,27.78331]
[1779692347080,30.41,77325.21,8.6,0.56579,0.00018,27.77986]
[1779692352115,30.42,77325.64,8.6,0.56587,0.00018,27.77915]
[1779692357150,30.42,77326.43,8.6,0.56601,0.00018,27.77778]
[1779692362185,30.42,77326.47,8.6,0.56601,0.00018,27.77775]
[1779692367220,30.42,77333.95,8.6,0.56738,0.00018,27.76423]
[1779692372255,30.42,77337.65,8.6,0.56806,0.00018,27.75421]
[1779692377290,30.43,77337.74,8.6,0.56807,0.00018,27.7541]
[1779692380177,30.43,77338.06,8.6,0.56813,0.00018,27.75353]
[1779692383038,30.43,77339.64,8.6,0.56841,0.00018,27.75062]
[1779692383212,30.43,77339.64,8.6,0.56841,0.00018,27.75062]
[1779692385448,30.43,77338.97,8.6,0.56829,0.00018,27.75189]
[1779692391388,30.43,77338.25,8.6,0.56815,0.00018,27.75331]
[1779692397430,30.44,77338.51,8.6,0.56819,0.00018,27.75289]
[1779692402342,30.44,77340.69,8.6,0.56859,0.00018,27.74886]
[1779692405623,30.44,77340.04,8.6,0.56847,0.00018,27.75011]
[1779692406637,30.44,77340.32,8.6,0.56852,0.00018,27.7496]
[1779692407226,30.44,77340.94,8.6,0.56863,0.00018,27.74845]
[1779692412535,30.44,77339.92,8.6,0.56844,0.00018,27.75042]
[1779692416291,30.44,77339.55,8.6,0.56837,0.00018,27.75114]
[1779692421581,30.45,77339.65,8.6,0.56838,0.00018,27.751]
[1779692427640,30.45,77339.42,8.6,0.56834,0.00018,27.75147]
[1779692432776,30.45,77339.31,8.6,0.56832,0.00018,27.74845]
[1779692438749,30.45,77338.68,8.6,0.5682,0.00018,27.74966]
[1779692445767,30.45,77338.81,8.6,0.56822,0.00018,27.74949]
[1779692452816,30.46,77339.0,8.6,0.56825,0.00018,27.74921]
[1779692459866,30.46,77339.66,8.6,0.56836,0.00018,27.74806]
[1779692464901,30.46,77339.83,8.6,0.56839,0.00018,27.74779]
[1779692468731,30.46,77339.56,8.6,0.56834,0.00018,27.74832]
[1779692468747,30.46,77339.56,8.6,0.56834,0.00018,27.74832]
[1779692473967,30.47,77346.52,8.6,0.56961,0.00018,27.73526]
[1779692476745,30.47,77346.99,8.6,0.56969,0.00018,27.73438]
[1779692476751,30.47,77346.99,8.6,0.56969,0.00018,27.73438]
[1779692477424,30.47,77347.6,8.6,0.5698,0.00018,27.73322]
[1779692477995,30.47,77353.14,8.6,0.57081,0.00018,27.72256]
[1779692483031,30.47,77355.12,8.6,0.57116,0.00018,27.71885]
[1779692490155,30.48,77354.84,8.6,0.57111,0.00018,27.71947]
[1779692496122,30.48,77359.0,8.6,0.57186,0.00018,27.70826]
[1779692501157,30.49,77359.84,8.6,0.572,0.00018,27.70668]
[1779692502763,30.49,77359.84,8.6,0.572,0.00018,27.70668]
[1779692502792,30.49,77359.84,8.6,0.572,0.00018,27.70668]
[1779692503944,30.49,77359.86,8.6,0.572,0.00018,27.70666]
[1779692505129,30.49,77363.39,8.6,0.57264,0.00018,27.69968]
[1779692514248,30.5,77367.02,8.6,0.57328,0.00018,27.69275]
[1779692519283,30.51,77367.1,8.6,0.57328,0.00018,27.69276]
[1779692525325,30.52,77367.01,8.6,0.57325,0.00018,27.69318]
[1779692527898,30.52,77366.77,8.6,0.5732,0.00018,27.6937]
[1779692527916,30.52,77366.77,8.6,0.5732,0.00018,27.6937]
[1779692528346,30.52,77361.38,8.6,0.57222,0.00018,27.7045]
[1779692529891,30.52,77361.38,8.6,0.57222,0.00018,27.7045]
[1779692529979,30.52,77361.38,8.6,0.57222,0.00018,27.7045]
[1779692533058,30.52,77368.34,8.6,0.57348,0.00018,27.69065]
[1779692537098,30.53,77370.26,8.6,0.57382,0.00018,27.68688]
[1779692538107,30.53,77368.2,8.6,0.57344,0.00018,27.69108]
[1779692540022,30.53,77364.38,8.6,0.57274,0.00018,27.69876]
[1779692543740,30.53,77361.85,8.6,0.57228,0.00018,27.70382]
[1779692543799,30.53,77361.85,8.6,0.57228,0.00018,27.70382]
[1779692549494,30.53,77360.74,8.6,0.57208,0.00018,27.70595]
[1779692554999,30.53,77360.13,8.6,0.57198,0.00018,27.70385]
[1779692558310,30.52,77361.18,8.6,0.57218,0.00018,27.7017]
[1779692563592,30.53,77364.07,8.6,0.5727,0.00018,27.69607]
[1779692568627,30.53,77365.54,8.6,0.57296,0.00018,27.69326]
[1779692573662,30.54,77370.49,8.6,0.57385,0.00018,27.68341]
[1779692574763,30.54,77370.49,8.6,0.57385,0.00018,27.68341]
[1779692575878,30.54,77371.38,8.6,0.57401,0.00018,27.6816]
[1779692575980,30.54,77372.48,8.6,0.57421,0.00018,27.67935]
[1779692576353,30.54,77372.48,8.6,0.57421,0.00018,27.67935]
[1779692581718,30.54,77372.74,8.6,0.57426,0.00018,27.6788]
[1779692586752,30.54,77373.58,8.6,0.57441,0.00018,27.67707]
[1779692592116,30.54,77373.36,8.6,0.57437,0.00018,27.67751]
[1779692592419,30.54,77373.36,8.6,0.57437,0.00018,27.67751]
[1779692592634,30.54,77373.36,8.6,0.57437,0.00018,27.67751]
[1779692593142,30.54,77373.36,8.6,0.57437,0.00018,27.67751]
[1779692593175,30.54,77373.36,8.6,0.57437,0.00018,27.67751]
[1779692593225,30.54,77383.89,8.6,0.57628,0.00018,27.65561]
[1779692593366,30.54,77383.89,8.6,0.57628,0.00018,27.65561]
[1779692593518,30.54,77383.89,8.6,0.57628,0.00018,27.65561]
[1779692593627,30.54,77383.89,8.6,0.57628,0.00018,27.65561]
[1779692593699,30.54,77383.89,8.6,0.57628,0.00018,27.65561]
[1779692594121,30.54,77383.89,8.6,0.57628,0.00018,27.65561]
[1779692594142,30.54,77383.89,8.6,0.57628,0.00018,27.65561]
[1779692595372,30.54,77382.08,8.6,0.57595,0.00018,27.65944]
[1779692598841,30.54,77387.19,8.6,0.57688,0.00018,27.64863]
[1779692600856,30.54,77394.05,8.6,0.57813,0.00018,27.63386]
[1779692603897,30.54,77394.04,8.6,0.57813,0.00018,27.63386]
[1779692609565,30.53,77391.03,8.6,0.57759,0.00018,27.6403]
[1779692611576,30.53,77388.96,8.6,0.57721,0.00018,27.64471]
[1779692611935,30.53,77395.81,8.6,0.57847,0.00018,27.62663]
[1779692614358,30.53,77393.09,8.6,0.57797,0.00018,27.63252]
[1779692616461,30.53,77392.49,8.6,0.57787,0.00018,27.63379]
[1779692618757,30.53,77395.1,8.6,0.57834,0.00018,27.6281]
[1779692619615,30.53,77394.19,8.6,0.57818,0.00018,27.63007]
[1779692621917,30.53,77396.54,8.6,0.57861,0.00018,27.62493]
[1779692622237,30.53,77396.54,8.6,0.57861,0.00018,27.62493]
[1779692623162,30.53,77399.78,8.6,0.57919,0.00018,27.61784]
[1779692623229,30.53,77408.24,8.6,0.58073,0.00018,27.59901]
[1779692623671,30.53,77408.24,8.6,0.58073,0.00018,27.59901]
[1779692624418,30.53,77412.45,8.6,0.58149,0.00018,27.58948]
[1779692624474,30.53,77412.45,8.6,0.58149,0.00018,27.58948]
[1779692625274,30.53,77418.42,8.6,0.58257,0.00018,27.57579]
[1779692625752,30.53,77418.42,8.6,0.58257,0.00018,27.57579]
[1779692625982,30.53,77418.42,8.6,0.58257,0.00018,27.57579]
[1779692626236,30.53,77418.42,8.6,0.58257,0.00018,27.57579]
[1779692626261,30.53,77424.32,8.6,0.58364,0.00018,27.56205]
[1779692626598,30.53,77424.32,8.6,0.58364,0.00018,27.56205]
[1779692626606,30.53,77424.32,8.6,0.58364,0.00018,27.56205]
[1779692626639,30.53,77424.32,8.6,0.58364,0.00018,27.56205]
[1779692626911,30.53,77424.32,8.6,0.58364,0.00018,27.56205]
[1779692627048,30.53,77428.78,8.6,0.58444,0.00018,27.5516]
[1779692627308,30.53,77428.78,8.6,0.58444,0.00018,27.5516]
[1779692629026,30.53,77429.93,8.6,0.58465,0.00018,27.54888]
[1779692630168,30.53,77430.2,8.6,0.5847,0.00018,27.54825]
[1779692630184,30.53,77430.2,8.6,0.5847,0.00018,27.54825]
[1779692631077,30.53,77421.85,8.6,0.58319,0.00018,27.5679]
[1779692634740,30.53,77422.37,8.6,0.58328,0.00018,27.56669]
[1779692634810,30.53,77422.37,8.6,0.58328,0.00018,27.56669]
[1779692634917,30.53,77422.37,8.6,0.58328,0.00018,27.56669]
[1779692635485,30.53,77423.76,8.6,0.58353,0.00018,27.56345]
[1779692635490,30.53,77423.76,8.6,0.58353,0.00018,27.56345]
[1779692636469,30.53,77422.88,8.6,0.58337,0.00018,27.56551]
[1779692636556,30.53,77422.88,8.6,0.58337,0.00018,27.56551]
[1779692637545,30.53,77422.73,8.6,0.58334,0.00018,27.56586]
[1779692637981,30.53,77422.73,8.6,0.58334,0.00018,27.56586]
[1779692638080,30.53,77422.73,8.6,0.58334,0.00018,27.56586]
[1779692638143,30.53,77430.42,8.6,0.58473,0.00018,27.54775]
[1779692638375,30.53,77430.42,8.6,0.58473,0.00018,27.54775]
[1779692638416,30.53,77430.42,8.6,0.58473,0.00018,27.54775]
[1779692638760,30.53,77430.42,8.6,0.58473,0.00018,27.54775]
[1779692639007,30.53,77430.42,8.6,0.58473,0.00018,27.54775]
[1779692639142,30.53,77437.67,8.6,0.58604,0.00018,27.53038]
[1779692639371,30.53,77437.67,8.6,0.58604,0.00018,27.53038]
[1779692639386,30.53,77437.67,8.6,0.58604,0.00018,27.53038]
[1779692639575,30.53,77437.67,8.6,0.58604,0.00018,27.53038]
[1779692640362,30.53,77437.67,8.6,0.58604,0.00018,27.53038]
[1779692640175,30.53,77429.94,8.6,0.58465,0.00018,27.5489]
[1779692640460,30.53,77429.94,8.6,0.58465,0.00018,27.5489]
[1779692640521,30.53,77429.94,8.6,0.58465,0.00018,27.5489]
[1779692641181,30.53,77426.49,8.6,0.58402,0.00018,27.55707]
[1779692642273,30.53,77426.49,8.6,0.58402,0.00018,27.55707]
[1779692644608,30.53,77426.23,8.6,0.58397,0.00018,27.55771]
[1779692644626,30.53,77426.23,8.6,0.58397,0.00018,27.55771]
[1779692645209,30.53,77433.26,8.6,0.58524,0.00018,27.54103]
[1779692645934,30.53,77433.26,8.6,0.58524,0.00018,27.54103]
[1779692646199,30.53,77433.26,8.6,0.58524,0.00018,27.54103]
[1779692646769,30.53,77436.17,8.6,0.58577,0.00018,27.53405]
[1779692646792,30.53,77436.17,8.6,0.58577,0.00018,27.53405]
[1779692646812,30.53,77436.17,8.6,0.58577,0.00018,27.53405]
[1779692647223,30.53,77425.62,8.6,0.58386,0.00018,27.55916]
[1779692647822,30.53,77425.62,8.6,0.58386,0.00018,27.55916]
[1779692647927,30.53,77425.62,8.6,0.58386,0.00018,27.55916]
[1779692651489,30.53,77427.77,8.6,0.58425,0.00018,27.55413]
[1779692651666,30.53,77427.77,8.6,0.58425,0.00018,27.55413]
[1779692657293,30.54,77427.89,8.6,0.58427,0.00018,27.55389]
[1779692659367,30.54,77427.95,8.6,0.58428,0.00018,27.55377]
[1779692659960,30.54,77427.95,8.6,0.58428,0.00018,27.55377]
[1779692660070,30.54,77427.95,8.6,0.58428,0.00018,27.55377]
[1779692661892,30.54,77423.38,8.6,0.58345,0.00018,27.56453]
[1779692662331,30.54,77422.91,8.6,0.58336,0.00018,27.56563]
[1779692662484,30.54,77422.91,8.6,0.58336,0.00018,27.56563]
[1779692662571,30.54,77422.91,8.6,0.58336,0.00018,27.56565]
[1779692668505,30.54,77418.68,8.6,0.5826,0.00018,27.57547]
[1779692668794,30.54,77418.68,8.6,0.5826,0.00018,27.57547]
[1779692671024,30.54,77420.13,8.6,0.58286,0.00018,27.57211]
[1779692674218,30.54,77422.22,8.6,0.58325,0.00018,27.56398]
[1779692679450,30.54,77421.1,8.6,0.58304,0.00018,27.56658]
[1779692681319,30.54,77421.1,8.6,0.58304,0.00018,27.56658]
[1779692681832,30.54,77421.1,8.6,0.58305,0.00018,27.56658]
[1779692681927,30.54,77421.1,8.6,0.58305,0.00018,27.56658]
[1779692682132,30.54,77421.1,8.6,0.58305,0.00018,27.56658]
[1779692682759,30.54,77419.25,8.6,0.58271,0.00018,27.57086]
[1779692682851,30.54,77412.32,8.6,0.58146,0.00018,27.58675]
[1779692684510,30.54,77408.91,8.6,0.58084,0.00018,27.59447]
[1779692686487,30.54,77406.09,8.6,0.58033,0.00018,27.6008]
[1779692686531,30.54,77406.09,8.6,0.58033,0.00018,27.6008]
[1779692687506,30.54,77412.93,8.6,0.58157,0.00018,27.58539]
[1779692688956,30.54,77412.93,8.6,0.58157,0.00018,27.58539]
[1779692689385,30.54,77413.26,8.6,0.58163,0.00018,27.58463]
[1779692689998,30.54,77413.26,8.6,0.58163,0.00018,27.58463]
[1779692690079,30.54,77413.26,8.6,0.58163,0.00018,27.58463]
[1779692691199,30.54,77413.26,8.6,0.58163,0.00018,27.58462]
[1779692691300,30.54,77407.58,8.6,0.5806,0.00018,27.59747]
[1779692696568,30.54,77404.1,8.6,0.57997,0.00018,27.60527]
[1779692701705,30.54,77404.41,8.6,0.58002,0.00018,27.60459]
[1779692701754,30.54,77410.61,8.6,0.58114,0.00018,27.59067]
[1779692703842,30.54,77411.83,8.6,0.58137,0.00018,27.58789]
[1779692704626,30.54,77406.57,8.6,0.58041,0.00018,27.59974]
[1779692708413,30.54,77397.29,8.6,0.57873,0.00018,27.62028]
[1779692708648,30.54,77397.29,8.6,0.57873,0.00018,27.62028]
[1779692708938,30.54,77393.7,8.6,0.57808,0.00018,27.62812]
[1779692710668,30.54,77386.17,8.6,0.57671,0.00018,27.6443]
[1779692713577,30.54,77385.45,8.6,0.57658,0.00018,27.64584]
[1779692716684,30.54,77384.02,8.6,0.57632,0.00018,27.64888]
[1779692721745,30.54,77387.78,8.6,0.577,0.00018,27.64094]
[1779692728181,30.54,77387.97,8.6,0.57703,0.00018,27.64057]
[1779692732981,30.54,77382.31,8.6,0.57601,0.00018,27.64933]
[1779692734780,30.54,77381.61,8.6,0.57588,0.00018,27.65081]
[1779692739872,30.54,77381.93,8.6,0.57594,0.00018,27.65015]
[1779692744918,30.54,77381.65,8.6,0.57588,0.00018,27.65075]
[1779692745914,30.54,77387.85,8.6,0.57701,0.00018,27.63765]
[1779692748309,30.54,77388.15,8.6,0.57706,0.00018,27.63701]
[1779692754418,30.54,77389.05,8.6,0.57723,0.00018,27.63499]
[1779692756222,30.54,77383.13,8.6,0.57616,0.00018,27.64749]
[1779692756550,30.54,77383.13,8.6,0.57616,0.00018,27.64749]
[1779692758861,30.54,77382.3,8.6,0.57601,0.00018,27.64924]
[1779692764045,30.54,77379.26,8.6,0.57546,0.00018,27.65561]
[1779692765694,30.54,77379.06,8.6,0.57542,0.00018,27.65603]
[1779692766509,30.54,77379.06,8.6,0.57542,0.00018,27.65603]
[1779692766707,30.54,77379.06,8.6,0.57542,0.00018,27.65603]
[1779692768891,30.54,77379.06,8.6,0.57542,0.00018,27.65602]
[1779692774115,30.54,77369.64,8.6,0.57371,0.00018,27.6754]
[1779692776129,30.54,77363.79,8.6,0.57264,0.00018,27.68718]
[1779692777653,30.54,77362.58,8.6,0.57242,0.00018,27.6896]
[1779692784185,30.54,77364.75,8.6,0.57281,0.00018,27.68534]
[1779692789220,30.55,77363.61,8.6,0.5726,0.00018,27.68766]
[1779692794255,30.55,77361.45,8.6,0.57221,0.00018,27.68874]
[1779692799290,30.55,77359.95,8.6,0.57193,0.00018,27.69176]
[1779692804325,30.55,77357.63,8.6,0.57151,0.00018,27.69638]
[1779692806759,30.55,77357.65,8.6,0.57151,0.00018,27.69636]
[1779692807346,30.55,77357.63,8.6,0.5715,0.00018,27.69641]
[1779692809281,30.55,77357.94,8.6,0.57156,0.00018,27.69583]
[1779692809360,30.55,77358.83,8.6,0.57172,0.00018,27.6941]
[1779692810323,30.55,77358.83,8.6,0.57172,0.00018,27.6941]
[1779692816717,30.55,77362.22,8.6,0.57234,0.00018,27.68741]
[1779692822451,30.55,77362.69,8.6,0.57243,0.00018,27.6864]
[1779692824655,30.55,77362.29,8.6,0.57236,0.00018,27.68715]
[1779692824737,30.55,77362.29,8.6,0.57236,0.00018,27.68715]
[1779692825472,30.55,77355.33,8.6,0.57109,0.00018,27.7008]
[1779692830507,30.55,77354.53,8.6,0.57094,0.00018,27.70243]
[1779692835543,30.56,77356.87,8.6,0.57136,0.00018,27.69796]
[1779692840582,30.56,77358.8,8.6,0.57171,0.00018,27.69427]
[1779692845384,30.56,77358.52,8.6,0.57165,0.00018,27.69484]
[1779692850651,30.57,77359.06,8.6,0.57174,0.00018,27.69395]
[1779692855687,30.57,77353.48,8.6,0.57072,0.00018,27.70166]
[1779692860721,30.57,77353.29,8.6,0.57068,0.00018,27.7021]
[1779692865757,30.58,77352.19,8.6,0.57047,0.00018,27.70431]
[1779692870904,30.58,77351.1,8.6,0.57027,0.00018,27.70646]
[1779692870994,30.58,77351.1,8.6,0.57027,0.00018,27.70646]
[1779692872806,30.58,77345.18,8.6,0.56919,0.00018,27.71774]
[1779692876834,30.58,77339.19,8.6,0.5681,0.00018,27.72893]
[1779692879049,30.58,77336.69,8.6,0.56764,0.00018,27.73353]
[1779692882296,30.58,77337.06,8.6,0.56771,0.00018,27.73286]
[1779692885857,30.58,77337.88,8.6,0.56786,0.00018,27.73136]
[1779692890411,30.58,77338.27,8.6,0.56793,0.00018,27.73064]
[1779692890414,30.58,77338.27,8.6,0.56793,0.00018,27.73064]
[1779692896973,30.58,77335.2,8.6,0.56737,0.00018,27.73628]
[1779692897601,30.58,77335.2,8.6,0.56737,0.00018,27.73628]
[1779692897770,30.58,77335.2,8.6,0.56737,0.00018,27.73628]
[1779692899361,30.58,77337.76,8.6,0.56783,0.00018,27.73159]
[1779692901945,30.58,77342.41,8.6,0.56868,0.00018,27.72299]
[1779692907067,30.59,77344.3,8.6,0.56902,0.00018,27.71948]
[1779692913086,30.59,77342.62,8.6,0.56872,0.00018,27.71939]
[1779692920135,30.59,77342.99,8.6,0.56879,0.00018,27.71871]
[1779692925172,30.59,77343.24,8.6,0.56883,0.00018,27.71825]
[1779692930206,30.59,77342.78,8.6,0.56875,0.00018,27.71912]
[1779692936249,30.59,77343.3,8.6,0.56884,0.00018,27.71818]
[1779692941285,30.59,77343.34,8.6,0.56885,0.00018,27.71814]
[1779692943300,30.59,77343.34,8.6,0.56885,0.00018,27.71814]
[1779692949294,30.59,77342.99,8.6,0.56878,0.00018,27.71884]
[1779692954376,30.59,77343.67,8.6,0.5689,0.00018,27.71761]
[1779692960067,30.59,77343.67,8.6,0.5689,0.00018,27.71761]
[1779692960565,30.59,77343.67,8.6,0.5689,0.00018,27.71761]
[1779692960945,30.6,77343.33,8.6,0.56883,0.00018,27.71827]
[1779692966460,30.6,77335.4,8.6,0.56739,0.00018,27.73293]
[1779692971495,30.6,77335.44,8.6,0.5674,0.00018,27.72963]
[1779692975917,30.6,77335.2,8.6,0.56735,0.00018,27.73008]
[1779692978327,30.6,77336.41,8.6,0.56757,0.00018,27.72788]
[1779692978614,30.6,77336.41,8.6,0.56757,0.00018,27.72788]
[1779692980889,30.6,77337.26,8.6,0.56773,0.00018,27.72634]
[1779692987607,30.6,77343.29,8.6,0.56883,0.00018,27.71519]
[1779692992643,30.6,77338.59,8.6,0.56797,0.00018,27.72392]
[1779692993475,30.6,77338.59,8.6,0.56797,0.00018,27.72392]
[1779692993676,30.6,77338.59,8.6,0.56797,0.00018,27.72392]
[1779692996099,30.6,77335.44,8.6,0.56739,0.00018,27.72971]
[1779693000729,30.6,77329.97,8.6,0.56639,0.00018,27.73963]
[1779693006750,30.61,77328.45,8.6,0.56611,0.00018,27.74243]
[1779693011785,30.61,77328.33,8.6,0.56608,0.00018,27.74273]
[1779693013678,30.61,77328.33,8.6,0.56608,0.00018,27.74273]
[1779693018833,30.62,77327.8,8.6,0.56597,0.00018,27.74381]
[1779693020226,30.62,77327.8,8.6,0.56597,0.00018,27.74381]
[1779693023108,30.62,77329.07,8.6,0.5662,0.00018,27.7416]
[1779693031925,30.62,77329.15,8.6,0.56622,0.00018,27.73815]
[1779693039983,30.61,77329.62,8.6,0.56631,0.00018,27.73727]
[1779693045020,30.61,77330.32,8.6,0.56644,0.00018,27.736]
[1779693050055,30.61,77329.45,8.6,0.56629,0.00018,27.73753]
[1779693055090,30.61,77329.96,8.6,0.56638,0.00018,27.7366]
[1779693056719,30.61,77329.96,8.6,0.56638,0.00018,27.7366]
[1779693062139,30.61,77321.16,8.6,0.56478,0.00018,27.75211]
[1779693067174,30.61,77319.39,8.6,0.56445,0.00018,27.75524]
[1779693072737,30.62,77319.34,8.6,0.56443,0.00018,27.75538]
[1779693074223,30.62,77310.94,8.6,0.5629,0.00018,27.76972]
[1779693075634,30.62,77310.94,8.6,0.5629,0.00018,27.76972]
[1779693081272,30.62,77312.58,8.6,0.56319,0.00018,27.76701]
[1779693086307,30.62,77310.87,8.6,0.56288,0.00018,27.76993]
[1779693092356,30.63,77310.97,8.6,0.5629,0.00018,27.76656]
[1779693102426,30.63,77310.89,8.6,0.56288,0.00018,27.76677]
[1779693107463,30.63,77310.53,8.6,0.56281,0.00018,27.76741]
[1779693113505,30.63,77310.74,8.6,0.56284,0.00018,27.7671]
[1779693118540,30.64,77311.45,8.6,0.56297,0.00018,27.76595]
[1779693123575,30.64,77311.52,8.6,0.56298,0.00018,27.76588]
[1779693128609,30.64,77311.3,8.6,0.56293,0.00018,27.76629]
[1779693133645,30.64,77311.04,8.6,0.56288,0.00018,27.76678]
[1779693136608,30.64,77311.04,8.6,0.56288,0.00018,27.76678]
[1779693136793,30.64,77311.04,8.6,0.56288,0.00018,27.76678]
[1779693136668,30.65,77310.61,8.6,0.5628,0.00018,27.76753]
[1779693137078,30.65,77310.61,8.6,0.5628,0.00018,27.76753]
[1779693137103,30.65,77310.61,8.6,0.5628,0.00018,27.76753]
[1779693137118,30.65,77310.61,8.6,0.5628,0.00018,27.76753]
[1779693137673,30.65,77299.6,8.6,0.56079,0.00018,27.7856]
[1779693138680,30.65,77294.22,8.6,0.55981,0.00018,27.79417]
[1779693139327,30.65,77294.22,8.6,0.55981,0.00018,27.79417]
[1779693140583,30.65,77294.49,8.6,0.55985,0.00018,27.79375]
[1779693140624,30.65,77294.49,8.6,0.55985,0.00018,27.79375]
[1779693145568,30.65,77289.59,8.6,0.55896,0.00018,27.80144]
[1779693145728,30.65,77288.59,8.6,0.55877,0.00018,27.80299]
[1779693146181,30.65,77288.59,8.6,0.55877,0.00018,27.80299]
[1779693146368,30.65,77288.59,8.6,0.55877,0.00018,27.80299]
[1779693149323,30.65,77284.25,8.6,0.55798,0.00018,27.80962]
[1779693150786,30.65,77283.33,8.6,0.55782,0.00018,27.81101]
[1779693154180,30.64,77278.21,8.6,0.55689,0.00018,27.81541]
[1779693154204,30.64,77278.21,8.6,0.55689,0.00018,27.81541]
[1779693154792,30.64,77272.37,8.6,0.55582,0.00018,27.82397]
[1779693155180,30.64,77272.37,8.6,0.55582,0.00018,27.82397]
[1779693159045,30.65,77267.41,8.6,0.55491,0.00018,27.83112]
[1779693161255,30.65,77267.23,8.6,0.55487,0.00018,27.83139]
[1779693166876,30.65,77267.07,8.6,0.55484,0.00018,27.83166]
[1779693170816,30.65,77268.31,8.6,0.55507,0.00018,27.82991]
[1779693170857,30.65,77268.31,8.6,0.55507,0.00018,27.82991]
[1779693171911,30.65,77275.99,8.6,0.55647,0.00018,27.81882]
[1779693176946,30.66,77275.95,8.6,0.55645,0.00018,27.81894]
[1779693179579,30.66,77277.39,8.6,0.55672,0.00018,27.81684]
[1779693180375,30.66,77277.33,8.6,0.5567,0.00018,27.81695]
[1779693186009,30.67,77271.52,8.6,0.55563,0.00018,27.82551]
[1779693191904,30.67,77270.79,8.6,0.5555,0.00018,27.82659]
[1779693192867,30.67,77270.79,8.6,0.5555,0.00018,27.82659]
[1779693197086,30.67,77265.4,8.6,0.5545,0.00018,27.83433]
[1779693202828,30.68,77266.29,8.6,0.55466,0.00018,27.83311]
[1779693204136,30.68,77258.23,8.6,0.55318,0.00018,27.84431]
[1779693204958,30.68,77258.23,8.6,0.55318,0.00018,27.84431]
[1779693210178,30.68,77248.4,8.6,0.55138,0.00018,27.85744]
[1779693211201,30.68,77248.4,8.6,0.55138,0.00018,27.85744]
[1779693217227,30.68,77248.3,8.6,0.55137,0.00018,27.85437]
[1779693222702,30.68,77248.07,8.6,0.55132,0.00018,27.8547]
[1779693224896,30.69,77247.91,8.6,0.55129,0.00018,27.85492]
[1779693230332,30.69,77248.28,8.6,0.55135,0.00018,27.85447]
[1779693233162,30.69,77248.22,8.6,0.55134,0.00018,27.85456]
[1779693233729,30.69,77248.22,8.6,0.55134,0.00018,27.85456]
[1779693234147,30.69,77245.58,8.6,0.55086,0.00018,27.85799]
[1779693234498,30.69,77245.58,8.6,0.55086,0.00018,27.85799]
[1779693235684,30.69,77243.8,8.6,0.55053,0.00018,27.86028]
[1779693237929,30.69,77236.68,8.6,0.54922,0.00018,27.86924]
[1779693238053,30.69,77234.67,8.6,0.54885,0.00018,27.87172]
[1779693238710,30.69,77234.67,8.6,0.54885,0.00018,27.87172]
[1779693239553,30.69,77231.56,8.6,0.54828,0.00018,27.8755]
[1779693239653,30.69,77231.56,8.6,0.54828,0.00018,27.8755]
[1779693239686,30.69,77230.13,8.6,0.54802,0.00018,27.87722]
[1779693240121,30.69,77230.13,8.6,0.54802,0.00018,27.87722]
[1779693245437,30.7,77225.94,8.6,0.54725,0.00018,27.88221]
[1779693248392,30.7,77225.16,8.6,0.54711,0.00018,27.88313]
[1779693251005,30.7,77225.15,8.6,0.5471,0.00018,27.88315]
[1779693251374,30.7,77225.15,8.6,0.5471,0.00018,27.88315]
[1779693251384,30.7,77225.15,8.6,0.5471,0.00018,27.88315]
[1779693252731,30.7,77225.15,8.6,0.5471,0.00018,27.88315]
[1779693255315,30.7,77225.11,8.6,0.54709,0.00018,27.88321]
[1779693258230,30.7,77225.22,8.6,0.54711,0.00018,27.88309]
[1779693261411,30.7,77224.76,8.6,0.54703,0.00018,27.88363]
[1779693261442,30.7,77224.76,8.6,0.54703,0.00018,27.88363]
[1779693262762,30.7,77224.76,8.6,0.54703,0.00018,27.88363]
[1779693264683,30.7,77223.9,8.6,0.54687,0.00018,27.88464]
[1779693271131,30.7,77226.17,8.6,0.54728,0.00018,27.88201]
[1779693276658,30.71,77230.11,8.6,0.54801,0.00018,27.87415]
[1779693277727,30.71,77230.11,8.6,0.54801,0.00018,27.87415]
[1779693278396,30.71,77229.93,8.6,0.54797,0.00018,27.87437]
[1779693278672,30.71,77232.98,8.6,0.54853,0.00018,27.87071]
[1779693279171,30.71,77232.98,8.6,0.54853,0.00018,27.87071]
[1779693279457,30.71,77232.98,8.6,0.54853,0.00018,27.87071]
[1779693281308,30.71,77234.55,8.6,0.54882,0.00018,27.86881]
[1779693281693,30.71,77239.79,8.6,0.54977,0.00018,27.86235]
[1779693282164,30.71,77239.79,8.6,0.54977,0.00018,27.86235]
[1779693287739,30.72,77243.15,8.6,0.55038,0.00018,27.85816]
[1779693292773,30.72,77243.51,8.6,0.55045,0.00018,27.85774]
[1779693297809,30.72,77244.0,8.6,0.55053,0.00018,27.85715]
[1779693299959,30.72,77244.32,8.6,0.55059,0.00018,27.85675]
[1779693300330,30.72,77244.32,8.6,0.55059,0.00018,27.85675]
[1779693301118,30.72,77244.32,8.6,0.55059,0.00018,27.85676]
[1779693302760,30.72,77246.1,8.6,0.55091,0.00018,27.85448]
[1779693302960,30.72,77246.1,8.6,0.55091,0.00018,27.85448]
[1779693303851,30.72,77254.62,8.6,0.55247,0.00018,27.84331]
[1779693308886,30.73,77255.58,8.6,0.55264,0.00018,27.84203]
[1779693313921,30.73,77260.16,8.6,0.55348,0.00018,27.83583]
[1779693316003,30.73,77260.17,8.6,0.55348,0.00018,27.83582]
[1779693319186,30.73,77263.53,8.6,0.5541,0.00018,27.83119]
[1779693322532,30.73,77263.59,8.6,0.55411,0.00018,27.83112]
[1779693322984,30.73,77266.04,8.6,0.55455,0.00018,27.8277]
[1779693328020,30.73,77268.64,8.6,0.55503,0.00018,27.82403]
[1779693333057,30.73,77268.25,8.6,0.55496,0.00018,27.82134]
[1779693338092,30.73,77269.43,8.6,0.55518,0.00018,27.81965]
[1779693343127,30.73,77269.47,8.6,0.55519,0.00018,27.81958]
[1779693347008,30.73,77269.41,8.6,0.55518,0.00018,27.81966]
[1779693352190,30.72,77269.54,8.6,0.5552,0.00018,27.81944]
[1779693357278,30.72,77270.38,8.6,0.55536,0.00018,27.81822]
[1779693362197,30.72,77273.08,8.6,0.55586,0.00018,27.8143]
[1779693362617,30.72,77273.08,8.6,0.55586,0.00018,27.8143]
[1779693368302,30.71,77272.55,8.6,0.55577,0.00018,27.81501]
[1779693373337,30.71,77272.98,8.6,0.55585,0.00018,27.81435]
[1779693377985,30.71,77272.97,8.6,0.55585,0.00018,27.81434]
[1779693378086,30.71,77272.97,8.6,0.55585,0.00018,27.81433]
[1779693379379,30.71,77265.71,8.6,0.55452,0.00018,27.8247]
[1779693382400,30.71,77260.35,8.6,0.55354,0.00018,27.83216]
[1779693383843,30.71,77260.35,8.6,0.55354,0.00018,27.83216]
[1779693390172,30.71,77257.98,8.6,0.5531,0.00018,27.83542]
[1779693398601,30.72,77257.16,8.6,0.55295,0.00018,27.83333]
[1779693403161,30.72,77257.99,8.6,0.5531,0.00018,27.83222]
[1779693405249,30.72,77257.06,8.6,0.55293,0.00018,27.83349]
[1779693405300,30.72,77257.06,8.6,0.55293,0.00018,27.83349]
[1779693410601,30.72,77252.66,8.6,0.55213,0.00018,27.8394]
[1779693414405,30.72,77251.7,8.6,0.55195,0.00018,27.84068]
[1779693415637,30.72,77243.18,8.6,0.55039,0.00018,27.85172]
[1779693420297,30.72,77239.34,8.6,0.54969,0.00018,27.85655]
[1779693425711,30.72,77237.09,8.6,0.54927,0.00018,27.85937]
[1779693426353,30.72,77237.09,8.6,0.54927,0.00018,27.85937]
[1779693428431,30.72,77236.87,8.6,0.54923,0.00018,27.85965]
[1779693428453,30.72,77236.87,8.6,0.54923,0.00018,27.85965]
[1779693429072,30.72,77236.69,8.6,0.5492,0.00018,27.85989]
[1779693429359,30.72,77236.69,8.6,0.5492,0.00018,27.85989]
[1779693429445,30.72,77236.69,8.6,0.5492,0.00018,27.85989]
[1779693429596,30.72,77236.69,8.6,0.5492,0.00018,27.85989]
[1779693430121,30.72,77236.69,8.6,0.5492,0.00018,27.85989]
[1779693430217,30.72,77236.69,8.6,0.5492,0.00018,27.85989]
[1779693430201,30.73,77229.59,8.6,0.5479,0.00018,27.86849]
[1779693430369,30.73,77229.59,8.6,0.5479,0.00018,27.86849]
[1779693430379,30.73,77229.59,8.6,0.5479,0.00018,27.86849]
[1779693430746,30.73,77221.0,8.6,0.54632,0.00018,27.87851]
[1779693431673,30.73,77221.0,8.6,0.54632,0.00018,27.87851]
[1779693432986,30.73,77217.37,8.6,0.54566,0.00018,27.88261]
[1779693433026,30.73,77217.37,8.6,0.54566,0.00018,27.88261]
[1779693433156,30.73,77217.37,8.6,0.54566,0.00018,27.88261]
[1779693433178,30.73,77216.13,8.6,0.54543,0.00018,27.88399]
[1779693433275,30.73,77216.13,8.6,0.54543,0.00018,27.88399]
[1779693433768,30.73,77205.56,8.6,0.54349,0.00018,27.89541]
[1779693435085,30.73,77205.56,8.6,0.54349,0.00018,27.89541]
[1779693435096,30.73,77205.56,8.6,0.54349,0.00018,27.89541]
[1779693435207,30.73,77205.56,8.6,0.54349,0.00018,27.89541]
[1779693435189,30.73,77203.92,8.6,0.54319,0.00018,27.89712]
[1779693436051,30.73,77210.41,8.6,0.54438,0.00018,27.89025]
[1779693438804,30.73,77215.72,8.6,0.54535,0.00018,27.88444]
[1779693440198,30.73,77215.72,8.6,0.54535,0.00018,27.88444]
[1779693440750,30.73,77215.72,8.6,0.54535,0.00018,27.88444]
[1779693442053,30.73,77216.57,8.6,0.54551,0.00018,27.8835]
[1779693442069,30.73,77216.57,8.6,0.54551,0.00018,27.8835]
[1779693442117,30.73,77216.57,8.6,0.54551,0.00018,27.8835]
[1779693444900,30.73,77218.75,8.6,0.54591,0.00018,27.88107]
[1779693444925,30.73,77218.75,8.6,0.54591,0.00018,27.88107]
[1779693451896,30.73,77215.35,8.6,0.54529,0.00018,27.88166]
[1779693456931,30.73,77214.11,8.6,0.54506,0.00018,27.88304]
[1779693457313,30.73,77214.11,8.6,0.54506,0.00018,27.88304]
[1779693457353,30.73,77214.11,8.6,0.54506,0.00018,27.88304]
[1779693457938,30.73,77213.93,8.6,0.54502,0.00018,27.88325]
[1779693458393,30.73,77213.93,8.6,0.54502,0.00018,27.88325]
[1779693459104,30.73,77213.93,8.6,0.54502,0.00018,27.88325]
[1779693459931,30.73,77212.9,8.6,0.54483,0.00018,27.88437]
[1779693465001,30.73,77204.66,8.6,0.54332,0.00018,27.89316]
[1779693470036,30.73,77207.35,8.6,0.54382,0.00018,27.89032]
[1779693475074,30.73,77207.35,8.6,0.54382,0.00018,27.89031]
[1779693481116,30.73,77204.43,8.6,0.54329,0.00018,27.89336]
[1779693486151,30.72,77203.51,8.6,0.54312,0.00018,27.89431]
[1779693491186,30.72,77200.37,8.6,0.54255,0.00018,27.89752]
[1779693494425,30.72,77196.65,8.6,0.54186,0.00018,27.90125]
[1779693498162,30.72,77193.14,8.6,0.54122,0.00018,27.9047]
[1779693499710,30.72,77193.18,8.6,0.54123,0.00018,27.90465]
[1779693499730,30.72,77193.18,8.6,0.54123,0.00018,27.90465]
[1779693505284,30.71,77186.99,8.6,0.5401,0.00018,27.91055]
[1779693505520,30.71,77186.99,8.6,0.5401,0.00018,27.91055]
[1779693505963,30.71,77186.99,8.6,0.5401,0.00018,27.91055]
[1779693506051,30.71,77186.99,8.6,0.5401,0.00018,27.91055]
[1779693506250,30.71,77186.99,8.6,0.5401,0.00018,27.91055]
[1779693506306,30.71,77166.48,8.6,0.53632,0.00018,27.92857]
[1779693506781,30.71,77166.48,8.6,0.53632,0.00018,27.92857]
[1779693507643,30.71,77165.11,8.6,0.53607,0.00018,27.92968]
[1779693510861,30.71,77162.23,8.6,0.53554,0.00018,27.93198]
[1779693511006,30.71,77162.23,8.6,0.53554,0.00018,27.93198]
[1779693511053,30.71,77162.23,8.6,0.53554,0.00018,27.93198]
[1779693511190,30.71,77162.23,8.6,0.53554,0.00018,27.93198]
[1779693511281,30.71,77162.23,8.6,0.53554,0.00018,27.93198]
[1779693511237,30.71,77163.8,8.6,0.53584,0.00018,27.92751]
[1779693511453,30.71,77163.8,8.6,0.53584,0.00018,27.92751]
[1779693511514,30.71,77163.8,8.6,0.53584,0.00018,27.92751]
[1779693511638,30.71,77163.8,8.6,0.53584,0.00018,27.92751]
[1779693511680,30.71,77163.8,8.6,0.53584,0.00018,27.92751]
[1779693512298,30.71,77163.8,8.6,0.53584,0.00018,27.92751]
[1779693511785,30.71,77174.28,8.6,0.53776,0.00018,27.91878]
[1779693512557,30.71,77174.28,8.6,0.53776,0.00018,27.91878]
[1779693512562,30.71,77174.28,8.6,0.53776,0.00018,27.91878]
[1779693513049,30.71,77174.28,8.6,0.53776,0.00018,27.91878]
[1779693513116,30.71,77172.17,8.6,0.53738,0.00018,27.92059]
[1779693513842,30.71,77172.17,8.6,0.53738,0.00018,27.92059]
[1779693513860,30.71,77172.17,8.6,0.53738,0.00018,27.92059]
[1779693515373,30.71,77166.17,8.6,0.53627,0.00018,27.92559]
[1779693520408,30.71,77164.94,8.6,0.53605,0.00018,27.92658]
[1779693521787,30.71,77164.94,8.6,0.53605,0.00018,27.92658]
[1779693521827,30.71,77164.94,8.6,0.53605,0.00018,27.92658]
[1779693525812,30.71,77161.98,8.6,0.5355,0.00018,27.92894]
[1779693525892,30.71,77161.98,8.6,0.5355,0.00018,27.92894]
[1779693525916,30.71,77161.98,8.6,0.5355,0.00018,27.92894]
[1779693526171,30.71,77161.98,8.6,0.5355,0.00018,27.92894]
[1779693526246,30.71,77161.98,8.6,0.5355,0.00018,27.92894]
[1779693526339,30.71,77161.98,8.6,0.5355,0.00018,27.92894]
[1779693526274,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693526506,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693526668,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693526741,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693526904,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693526947,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693527025,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693527169,30.71,77162.01,8.6,0.53551,0.00018,27.92892]
[1779693527183,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693527416,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693527458,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693527504,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693527831,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693527990,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693528093,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693528156,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693528231,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693528238,30.71,77137.93,8.6,0.53107,0.00018,27.94624]
[1779693528267,30.72,77110.76,8.6,0.52605,0.00018,27.96166]
[1779693528587,30.72,77110.76,8.6,0.52605,0.00018,27.96166]
[1779693528619,30.72,77110.76,8.6,0.52605,0.00018,27.96166]
[1779693528665,30.72,77110.76,8.6,0.52605,0.00018,27.96166]
[1779693529050,30.72,77110.76,8.6,0.52605,0.00018,27.96166]
[1779693529183,30.72,77110.76,8.6,0.52605,0.00018,27.96166]
[1779693529204,30.72,77122.11,8.6,0.52815,0.00018,27.95578]
[1779693529444,30.72,77122.11,8.6,0.52815,0.00018,27.95578]
[1779693530244,30.72,77128.81,8.6,0.52938,0.00018,27.95194]
[1779693530380,30.72,77128.81,8.6,0.52938,0.00018,27.95194]
[1779693530537,30.72,77128.81,8.6,0.52938,0.00018,27.95194]
[1779693531120,30.72,77128.81,8.6,0.52938,0.00018,27.95194]
[1779693531298,30.72,77128.81,8.6,0.52938,0.00018,27.95194]
[1779693532150,30.72,77117.32,8.6,0.52726,0.00018,27.95835]
[1779693533877,30.72,77116.75,8.6,0.52716,0.00018,27.95865]
[1779693534794,30.72,77117.13,8.6,0.52723,0.00018,27.95845]
[1779693535051,30.72,77117.13,8.6,0.52723,0.00018,27.95845]
[1779693535160,30.72,77117.13,8.6,0.52723,0.00018,27.95845]
[1779693535551,30.72,77123.92,8.6,0.52848,0.00018,27.95476]
[1779693537309,30.72,77123.92,8.6,0.52848,0.00018,27.95476]
[1779693538797,30.72,77123.44,8.6,0.5284,0.00018,27.95502]
[1779693539238,30.72,77123.44,8.6,0.5284,0.00018,27.95502]
[1779693539380,30.72,77124.55,8.6,0.5286,0.00018,27.9544]
[1779693539865,30.72,77124.55,8.6,0.5286,0.00018,27.9544]
[1779693539872,30.72,77124.55,8.6,0.5286,0.00018,27.9544]
[1779693540579,30.72,77129.71,8.6,0.52955,0.00018,27.95139]
[1779693540592,30.72,77129.71,8.6,0.52955,0.00018,27.95139]
[1779693540911,30.72,77129.71,8.6,0.52955,0.00018,27.95139]
[1779693540924,30.72,77129.71,8.6,0.52955,0.00018,27.95139]
[1779693541457,30.72,77125.6,8.6,0.52879,0.00018,27.9538]
[1779693541587,30.72,77125.6,8.6,0.52879,0.00018,27.9538]
[1779693541594,30.72,77128.68,8.6,0.52936,0.00018,27.952]
[1779693543460,30.72,77130.52,8.6,0.5297,0.00018,27.9509]
[1779693543764,30.72,77130.52,8.6,0.5297,0.00018,27.9509]
[1779693543787,30.72,77130.52,8.6,0.5297,0.00018,27.9509]
[1779693544131,30.72,77130.52,8.6,0.5297,0.00018,27.9509]
[1779693544137,30.72,77130.52,8.6,0.5297,0.00018,27.9509]
[1779693544658,30.72,77131.02,8.6,0.52979,0.00018,27.9506]
[1779693544886,30.72,77131.02,8.6,0.52979,0.00018,27.9506]
[1779693544988,30.72,77131.02,8.6,0.52979,0.00018,27.9506]
[1779693545037,30.72,77131.02,8.6,0.52979,0.00018,27.9506]
[1779693545231,30.72,77131.02,8.6,0.52979,0.00018,27.9506]
[1779693545280,30.72,77131.02,8.6,0.52979,0.00018,27.9506]
[1779693545291,30.72,77135.93,8.6,0.5307,0.00018,27.94755]
[1779693545384,30.72,77135.93,8.6,0.5307,0.00018,27.94755]
[1779693545565,30.72,77135.93,8.6,0.5307,0.00018,27.94755]
[1779693546193,30.72,77135.93,8.6,0.5307,0.00018,27.94755]
[1779693546239,30.72,77150.23,8.6,0.53333,0.00018,27.93787]
[1779693547218,30.72,77149.91,8.6,0.53327,0.00018,27.93809]
[1779693548325,30.72,77149.91,8.6,0.53327,0.00018,27.93809]
[1779693549094,30.72,77147.72,8.6,0.53287,0.00018,27.93965]
[1779693551377,30.72,77147.91,8.6,0.53291,0.00018,27.93952]
[1779693551816,30.72,77147.91,8.6,0.53291,0.00018,27.93952]
[1779693552162,30.72,77147.91,8.6,0.53291,0.00018,27.93952]
[1779693552929,30.72,77148.72,8.6,0.53305,0.00018,27.93895]
[1779693553085,30.72,77148.72,8.6,0.53305,0.00018,27.93895]
[1779693553922,30.72,77150.34,8.6,0.53335,0.00018,27.93779]
[1779693553933,30.72,77163.77,8.6,0.53582,0.00018,27.92758]
[1779693554495,30.72,77163.77,8.6,0.53582,0.00018,27.92758]
[1779693557233,30.72,77165.02,8.6,0.53605,0.00018,27.92658]
[1779693558397,30.72,77166.23,8.6,0.53627,0.00018,27.92561]
[1779693558523,30.72,77166.23,8.6,0.53627,0.00018,27.92561]
[1779693563748,30.73,77163.59,8.6,0.53578,0.00018,27.92777]
[1779693564454,30.73,77163.59,8.6,0.53578,0.00018,27.92777]
[1779693570363,30.74,77162.98,8.6,0.53567,0.00018,27.92828]
[1779693571805,30.74,77155.13,8.6,0.53422,0.00018,27.93113]
[1779693576841,30.74,77160.64,8.6,0.53523,0.00018,27.92695]
[1779693579127,30.75,77160.94,8.6,0.53529,0.00018,27.92672]
[1779693581054,30.75,77160.55,8.6,0.53521,0.00018,27.92703]
[1779693581089,30.75,77160.55,8.6,0.53521,0.00018,27.92703]
[1779693581331,30.75,77160.55,8.6,0.53521,0.00018,27.92703]
[1779693581876,30.75,77168.38,8.6,0.53665,0.00018,27.92075]
[1779693582533,30.75,77168.38,8.6,0.53665,0.00018,27.92075]
[1779693587918,30.75,77173.91,8.6,0.53766,0.00018,27.91611]
[1779693591254,30.75,77172.89,8.6,0.53748,0.00018,27.91698]
[1779693594385,30.75,77173.41,8.6,0.53757,0.00018,27.91655]
[1779693595367,30.75,77172.34,8.6,0.53737,0.00018,27.91746]
[1779693595428,30.76,77167.71,8.6,0.53652,0.00018,27.92133]
[1779693595442,30.76,77167.71,8.6,0.53652,0.00018,27.92133]
[1779693596630,30.76,77165.94,8.6,0.5362,0.00018,27.92278]
[1779693600658,30.76,77161.45,8.6,0.53537,0.00018,27.92638]
[1779693600736,30.76,77161.45,8.6,0.53537,0.00018,27.92638]
[1779693600755,30.76,77161.45,8.6,0.53537,0.00018,27.92638]
[1779693600815,30.76,77161.45,8.6,0.53537,0.00018,27.92638]
[1779693602938,30.76,77156.11,8.6,0.53439,0.00018,27.9305]
[1779693602940,30.76,77156.11,8.6,0.53439,0.00018,27.9305]
[1779693603112,30.76,77156.11,8.6,0.53439,0.00018,27.9305]
[1779693603213,30.76,77153.01,8.6,0.53382,0.00018,27.93281]
[1779693603505,30.76,77153.01,8.6,0.53382,0.00018,27.93281]
[1779693608239,30.76,77151.69,8.6,0.53357,0.00018,27.93379]
[1779693608323,30.76,77151.69,8.6,0.53357,0.00018,27.93379]
[1779693608333,30.76,77151.69,8.6,0.53357,0.00018,27.93379]
[1779693608512,30.77,77147.73,8.6,0.53284,0.00018,27.93662]
[1779693609078,30.77,77142.11,8.6,0.53181,0.00018,27.94048]
[1779693611606,30.77,77137.4,8.6,0.53094,0.00018,27.94357]
[1779693612046,30.77,77137.4,8.6,0.53094,0.00018,27.94357]
[1779693612563,30.77,77137.14,8.6,0.53089,0.00018,27.94374]
[1779693615013,30.77,77136.99,8.6,0.53086,0.00018,27.94383]
[1779693615927,30.77,77137.31,8.6,0.53092,0.00018,27.94363]
[1779693616489,30.77,77137.04,8.6,0.53087,0.00018,27.9438]
[1779693617208,30.77,77137.04,8.6,0.53087,0.00018,27.9438]
[1779693619654,30.77,77142.25,8.6,0.53183,0.00018,27.9404]
[1779693619660,30.77,77142.25,8.6,0.53183,0.00018,27.9404]
[1779693620336,30.77,77142.25,8.6,0.53183,0.00018,27.9404]
[1779693624322,30.77,77140.2,8.6,0.53145,0.00018,27.94176]
[1779693625428,30.77,77139.62,8.6,0.53135,0.00018,27.94214]
[1779693625841,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626239,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626243,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626365,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626649,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626709,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626716,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626815,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693626833,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693627049,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693627059,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693627094,30.77,77144.35,8.6,0.53222,0.00018,27.93898]
[1779693627209,30.77,77131.36,8.6,0.52983,0.00018,27.94735]
[1779693628215,30.77,77124.73,8.6,0.52861,0.00018,27.95123]
[1779693631975,30.77,77124.77,8.6,0.52862,0.00018,27.94799]
[1779693632047,30.77,77124.77,8.6,0.52862,0.00018,27.94799]
[1779693632059,30.77,77124.77,8.6,0.52862,0.00018,27.94799]
[1779693632067,30.77,77124.77,8.6,0.52862,0.00018,27.94799]
[1779693632244,30.77,77131.61,8.6,0.52987,0.00018,27.94398]
[1779693633595,30.77,77135.86,8.6,0.53066,0.00018,27.94135]
[1779693635850,30.77,77135.91,8.6,0.53067,0.00018,27.94132]
[1779693635877,30.77,77135.91,8.6,0.53067,0.00018,27.94132]
[1779693635898,30.77,77135.91,8.6,0.53067,0.00018,27.94132]
[1779693636270,30.77,77135.91,8.6,0.53067,0.00018,27.94132]
[1779693636823,30.77,77138.94,8.6,0.53122,0.00018,27.93937]
[1779693637278,30.77,77138.61,8.6,0.53116,0.00018,27.93959]
[1779693637555,30.77,77138.61,8.6,0.53116,0.00018,27.93959]
[1779693638935,30.77,77138.93,8.6,0.53122,0.00018,27.93938]
[1779693639053,30.77,77138.93,8.6,0.53122,0.00018,27.93938]
[1779693639348,30.77,77138.93,8.6,0.53122,0.00018,27.93938]
[1779693639430,30.77,77138.93,8.6,0.53122,0.00018,27.93938]
[1779693639391,30.77,77139.99,8.6,0.53142,0.00018,27.93869]
[1779693639569,30.77,77139.99,8.6,0.53142,0.00018,27.93869]
[1779693640649,30.77,77145.2,8.6,0.53237,0.00018,27.93519]
[1779693640857,30.77,77145.2,8.6,0.53237,0.00018,27.93519]
[1779693641355,30.77,77145.2,8.6,0.53237,0.00018,27.93519]
[1779693646823,30.78,77146.41,8.6,0.53259,0.00018,27.93437]
[1779693647348,30.78,77147.01,8.6,0.5327,0.00018,27.93395]
[1779693647554,30.78,77147.01,8.6,0.5327,0.00018,27.93395]
[1779693651041,30.78,77146.4,8.6,0.53259,0.00018,27.93438]
[1779693651153,30.78,77146.4,8.6,0.53259,0.00018,27.93438]
[1779693651376,30.78,77145.98,8.6,0.53251,0.00018,27.93468]
[1779693651525,30.78,77145.98,8.6,0.53251,0.00018,27.93468]
[1779693653384,30.78,77145.09,8.6,0.53235,0.00018,27.9353]
[1779693653390,30.78,77145.12,8.6,0.53235,0.00018,27.93528]
[1779693653554,30.78,77145.12,8.6,0.53235,0.00018,27.93528]
[1779693659443,30.78,77149.11,8.6,0.53308,0.00018,27.93251]
[1779693664478,30.79,77149.01,8.6,0.53306,0.00018,27.9326]
[1779693666319,30.79,77149.56,8.6,0.53316,0.00018,27.93221]
[1779693666678,30.79,77149.18,8.6,0.53309,0.00018,27.93249]
[1779693668503,30.79,77147.64,8.6,0.53281,0.00018,27.93358]
[1779693668569,30.79,77147.64,8.6,0.53281,0.00018,27.93358]
[1779693668671,30.8,77148.06,8.6,0.53288,0.00018,27.93329]
[1779693669557,30.8,77148.06,8.6,0.53288,0.00018,27.93329]
[1779693670065,30.8,77148.06,8.6,0.53288,0.00018,27.93329]
[1779693670107,30.8,77148.06,8.6,0.53288,0.00018,27.93329]
[1779693671051,30.8,77144.29,8.6,0.53219,0.00018,27.9359]
[1779693672398,30.79,77142.22,8.6,0.53181,0.00018,27.9373]
[1779693674988,30.8,77137.47,8.6,0.53094,0.00018,27.94041]
[1779693680211,30.8,77137.39,8.6,0.53092,0.00018,27.94046]
[1779693680652,30.8,77136.53,8.6,0.53076,0.00018,27.94101]
[1779693683231,30.8,77136.21,8.6,0.5307,0.00018,27.94122]
[1779693685284,30.8,77137.06,8.6,0.53086,0.00018,27.94067]
[1779693685861,30.8,77136.61,8.6,0.53078,0.00018,27.94096]
[1779693686246,30.8,77136.61,8.6,0.53078,0.00018,27.94096]
[1779693686327,30.8,77136.61,8.6,0.53078,0.00018,27.94096]
[1779693686823,30.8,77136.75,8.6,0.5308,0.00018,27.94087]
[1779693686894,30.8,77136.75,8.6,0.5308,0.00018,27.94087]
[1779693686896,30.8,77137.08,8.6,0.53086,0.00018,27.94066]
[1779693687655,30.8,77137.08,8.6,0.53086,0.00018,27.94066]
[1779693687842,30.8,77137.08,8.6,0.53086,0.00018,27.94066]
[1779693687944,30.8,77146.11,8.6,0.53252,0.00018,27.93466]
[1779693688743,30.8,77146.11,8.6,0.53252,0.00018,27.93466]
[1779693688819,30.8,77146.11,8.6,0.53252,0.00018,27.93466]
[1779693694696,30.81,77149.81,8.6,0.5332,0.00018,27.92888]
[1779693695701,30.81,77149.81,8.6,0.5332,0.00018,27.92888]
[1779693700740,30.81,77146.09,8.6,0.53251,0.00018,27.93151]
[1779693705776,30.81,77145.35,8.6,0.53238,0.00018,27.93201]
[1779693709186,30.81,77147.01,8.6,0.53268,0.00018,27.93086]
[1779693709313,30.81,77147.01,8.6,0.53268,0.00018,27.93086]
[1779693709380,30.81,77147.01,8.6,0.53268,0.00018,27.93086]
[1779693710299,30.81,77147.01,8.6,0.53268,0.00018,27.93086]
[1779693710472,30.81,77147.01,8.6,0.53268,0.00018,27.93086]
[1779693710489,30.81,77147.01,8.6,0.53268,0.00018,27.93086]
[1779693710494,30.81,77147.01,8.6,0.53268,0.00018,27.93086]
[1779693710475,30.81,77162.15,8.6,0.53546,0.00018,27.91964]
[1779693710813,30.81,77153.49,8.6,0.53387,0.00018,27.92623]
[1779693713431,30.81,77152.36,8.6,0.53367,0.00018,27.92706]
[1779693713621,30.81,77153.45,8.6,0.53386,0.00018,27.92627]
[1779693717260,30.81,77153.62,8.6,0.53389,0.00018,27.92616]
[1779693719530,30.82,77157.53,8.6,0.53461,0.00018,27.92324]
[1779693718869,30.82,77163.46,8.6,0.5357,0.00018,27.91865]
[1779693720268,30.82,77163.46,8.6,0.5357,0.00018,27.91865]
[1779693721530,30.82,77162.96,8.6,0.53561,0.00018,27.91904]
[1779693722289,30.82,77161.25,8.6,0.53529,0.00018,27.92039]
[1779693722489,30.82,77161.25,8.6,0.53529,0.00018,27.92039]
[1779693726243,30.82,77163.18,8.6,0.53564,0.00018,27.91889]
[1779693731966,30.82,77168.64,8.6,0.53664,0.00018,27.9145]
[1779693732669,30.82,77168.64,8.6,0.53664,0.00018,27.9145]
[1779693735916,30.82,77168.64,8.6,0.53664,0.00018,27.9145]
[1779693736855,30.83,77165.9,8.6,0.53614,0.00018,27.91674]
[1779693736953,30.83,77165.9,8.6,0.53614,0.00018,27.91674]
[1779693737006,30.83,77157.92,8.6,0.53467,0.00018,27.923]
[1779693742041,30.83,77159.07,8.6,0.53488,0.00018,27.92214]
[1779693748083,30.84,77159.98,8.6,0.53504,0.00018,27.92146]
[1779693749468,30.84,77159.98,8.6,0.53504,0.00018,27.92146]
[1779693749471,30.84,77159.98,8.6,0.53504,0.00018,27.92146]
[1779693751237,30.84,77165.0,8.6,0.53596,0.00018,27.91752]
[1779693757146,30.84,77163.74,8.6,0.53573,0.00018,27.91533]
[1779693759378,30.84,77163.74,8.6,0.53573,0.00018,27.91533]
[1779693764368,30.85,77167.22,8.6,0.53637,0.00018,27.91255]
[1779693764383,30.85,77167.22,8.6,0.53637,0.00018,27.91255]
[1779693764421,30.85,77167.22,8.6,0.53637,0.00018,27.91255]
[1779693770016,30.85,77163.7,8.6,0.53572,0.00018,27.91539]
[1779693770153,30.85,77163.7,8.6,0.53572,0.00018,27.91539]
[1779693775272,30.85,77164.02,8.6,0.53577,0.00018,27.91516]
[1779693778048,30.85,77163.84,8.6,0.53574,0.00018,27.91531]
[1779693783227,30.86,77165.85,8.6,0.53611,0.00018,27.91372]
[1779693784221,30.86,77166.04,8.6,0.53614,0.00018,27.91357]
[1779693787609,30.86,77165.39,8.6,0.53602,0.00018,27.9141]
[1779693793915,30.86,77166.83,8.6,0.53628,0.00018,27.91297]
[1779693793921,30.86,77166.83,8.6,0.53628,0.00018,27.91297]
[1779693794018,30.86,77166.83,8.6,0.53628,0.00018,27.91297]
[1779693799442,30.87,77164.46,8.6,0.53584,0.00018,27.91489]
[1779693799753,30.87,77164.46,8.6,0.53584,0.00018,27.91489]
[1779693805484,30.87,77163.67,8.6,0.53569,0.00018,27.91554]
[1779693808505,30.88,77156.55,8.6,0.53439,0.00018,27.92103]
[1779693809718,30.88,77156.67,8.6,0.53441,0.00018,27.92095]
[1779693809731,30.88,77156.67,8.6,0.53441,0.00018,27.92095]
[1779693810519,30.88,77169.14,8.6,0.53669,0.00018,27.91114]
[1779693810776,30.88,77169.14,8.6,0.53669,0.00018,27.91114]
[1779693816561,30.88,77171.28,8.6,0.53709,0.00018,27.90616]
[1779693820047,30.88,77171.79,8.6,0.53718,0.00018,27.90574]
[1779693825303,30.88,77172.37,8.6,0.53728,0.00018,27.90526]
[1779693826112,30.88,77170.88,8.6,0.53701,0.00018,27.90652]
[1779693828353,30.88,77171.65,8.6,0.53715,0.00018,27.90588]
[1779693829274,30.89,77170.98,8.6,0.53703,0.00018,27.90644]
[1779693834687,30.89,77171.2,8.6,0.53706,0.00018,27.90627]
[1779693837678,30.89,77172.08,8.6,0.53722,0.00018,27.90554]
[1779693838152,30.89,77171.95,8.6,0.5372,0.00018,27.90565]
[1779693838155,30.89,77171.95,8.6,0.5372,0.00018,27.90565]
[1779693838204,30.89,77171.95,8.6,0.5372,0.00018,27.90565]
[1779693839730,30.89,77170.32,8.6,0.5369,0.00018,27.90701]
[1779693839789,30.89,77170.32,8.6,0.5369,0.00018,27.90701]
[1779693845764,30.89,77170.63,8.6,0.53696,0.00018,27.90678]
[1779693850799,30.9,77169.77,8.6,0.5368,0.00018,27.90751]
[1779693855834,30.9,77170.29,8.6,0.53689,0.00018,27.90709]
[1779693860869,30.9,77170.52,8.6,0.53693,0.00018,27.90691]
[1779693865904,30.9,77171.75,8.6,0.53715,0.00018,27.9059]
[1779693870939,30.91,77171.75,8.6,0.53715,0.00018,27.90592]
[1779693875974,30.91,77171.73,8.6,0.53715,0.00018,27.90272]
[1779693881011,30.91,77172.45,8.6,0.53728,0.00018,27.90213]
[1779693886047,30.91,77172.31,8.6,0.53725,0.00018,27.90227]
[1779693888359,30.92,77171.62,8.6,0.53712,0.00018,27.90285]
[1779693892811,30.92,77171.22,8.6,0.53705,0.00018,27.90319]
[1779693898130,30.92,77174.5,8.6,0.53764,0.00018,27.90045]
[1779693903169,30.92,77174.19,8.6,0.53759,0.00018,27.90072]
[1779693906075,30.92,77173.36,8.6,0.53743,0.00018,27.90143]
[1779693909689,30.93,77172.22,8.6,0.53722,0.00018,27.9024]
[1779693910955,30.93,77172.46,8.6,0.53727,0.00018,27.9022]
[1779693911779,30.93,77172.46,8.6,0.53727,0.00018,27.9022]
[1779693920288,30.93,77174.79,8.6,0.53769,0.00018,27.90025]
[1779693927337,30.93,77174.7,8.6,0.53767,0.00018,27.90035]
[1779693933378,30.94,77172.14,8.6,0.5372,0.00018,27.8993]
[1779693938414,30.94,77171.72,8.6,0.53712,0.00018,27.89967]
[1779693943450,30.94,77171.63,8.6,0.5371,0.00018,27.89976]
[1779693949492,30.94,77171.8,8.6,0.53713,0.00018,27.89963]
[1779693955534,30.95,77171.95,8.6,0.53716,0.00018,27.89952]
[1779693960568,30.95,77170.83,8.6,0.53695,0.00018,27.90047]
[1779693965604,30.95,77169.57,8.6,0.53672,0.00018,27.90152]
[1779693966044,30.95,77169.57,8.6,0.53672,0.00018,27.90152]
[1779693966053,30.95,77169.57,8.6,0.53672,0.00018,27.90152]
[1779693969386,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969454,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969475,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969502,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969554,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969638,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969713,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969787,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969811,30.95,77164.06,8.6,0.53571,0.00018,27.90597]
[1779693969794,30.96,77150.9,8.6,0.5333,0.00018,27.91585]
[1779693969930,30.96,77150.9,8.6,0.5333,0.00018,27.91585]
[1779693970639,30.96,77143.26,8.6,0.53191,0.00018,27.92111]
[1779693977688,30.95,77142.19,8.6,0.53171,0.00018,27.9218]
[1779693981693,30.95,77140.01,8.6,0.53132,0.00018,27.92321]
[1779693981898,30.95,77140.48,8.6,0.5314,0.00018,27.9229]
[1779693981955,30.95,77140.48,8.6,0.5314,0.00018,27.9229]
[1779693985535,30.94,77137.46,8.6,0.53085,0.00018,27.92484]
[1779693986089,30.94,77136.65,8.6,0.5307,0.00018,27.92535]
[1779693988682,30.94,77135.28,8.6,0.53045,0.00018,27.9262]
[1779693989087,30.94,77135.47,8.6,0.53049,0.00018,27.92608]
[1779693989113,30.94,77135.47,8.6,0.53049,0.00018,27.92608]
[1779693989182,30.94,77135.47,8.6,0.53049,0.00018,27.92608]
[1779693989772,30.94,77139.01,8.6,0.53114,0.00018,27.92384]
[1779693995814,30.94,77143.98,8.6,0.53205,0.00018,27.91734]
[1779693996814,30.94,77143.98,8.6,0.53205,0.00018,27.91734]
[1779693996821,30.94,77144.39,8.6,0.53213,0.00018,27.91707]
[1779693996954,30.94,77144.39,8.6,0.53213,0.00018,27.91707]
[1779694002863,30.93,77146.39,8.6,0.5325,0.00018,27.91569]
[1779694005666,30.93,77146.34,8.6,0.53249,0.00018,27.91572]
[1779694007898,30.93,77155.87,8.6,0.53423,0.00018,27.90892]
[1779694009703,30.93,77155.87,8.6,0.53423,0.00018,27.90892]
[1779694014947,30.94,77156.54,8.6,0.53435,0.00018,27.90845]
[1779694018047,30.94,77156.66,8.6,0.53437,0.00018,27.90837]
[1779694018110,30.94,77156.66,8.6,0.53437,0.00018,27.90837]
[1779694021499,30.94,77159.16,8.6,0.53483,0.00018,27.90649]
[1779694021554,30.94,77159.16,8.6,0.53483,0.00018,27.90649]
[1779694027031,30.95,77161.69,8.6,0.53528,0.00018,27.90457]
[1779694032066,30.95,77160.74,8.6,0.53511,0.00018,27.90532]
[1779694033750,30.95,77160.74,8.6,0.53511,0.00018,27.90532]
[1779694033762,30.95,77160.74,8.6,0.53511,0.00018,27.90532]
[1779694033844,30.95,77160.74,8.6,0.53511,0.00018,27.90532]
[1779694033954,30.95,77160.74,8.6,0.53511,0.00018,27.90533]
[1779694034333,30.95,77160.74,8.6,0.53511,0.00018,27.90533]
[1779694034354,30.95,77160.74,8.6,0.53511,0.00018,27.90533]
[1779694040122,30.96,77156.12,8.6,0.53426,0.00018,27.90884]
[1779694045157,30.96,77156.16,8.6,0.53426,0.00018,27.90883]
[1779694051199,30.97,77156.7,8.6,0.53436,0.00018,27.90523]
[1779694053550,30.97,77155.39,8.6,0.53412,0.00018,27.90621]
[1779694053653,30.97,77155.39,8.6,0.53412,0.00018,27.90621]
[1779694053754,30.97,77154.91,8.6,0.53403,0.00018,27.90656]
[1779694054011,30.97,77154.91,8.6,0.53403,0.00018,27.90656]
[1779694056745,30.97,77152.3,8.6,0.53355,0.00018,27.90846]
[1779694058323,30.97,77148.89,8.6,0.53293,0.00018,27.91088]
[1779694059006,30.97,77148.6,8.6,0.53288,0.00018,27.91108]
[1779694059634,30.97,77148.6,8.6,0.53288,0.00018,27.91108]
[1779694060287,30.97,77148.32,8.6,0.53283,0.00018,27.91128]
[1779694060497,30.97,77148.32,8.6,0.53283,0.00018,27.91128]
[1779694060598,30.97,77147.38,8.6,0.53266,0.00018,27.91193]
[1779694069325,30.96,77145.95,8.6,0.5324,0.00018,27.91286]
[1779694070288,30.96,77145.95,8.6,0.5324,0.00018,27.91286]
[1779694070295,30.96,77145.95,8.6,0.5324,0.00018,27.91286]
[1779694070332,30.96,77146.37,8.6,0.53248,0.00018,27.91257]
[1779694071054,30.96,77146.37,8.6,0.53248,0.00018,27.91257]
[1779694076375,30.95,77146.96,8.6,0.53259,0.00018,27.91214]
[1779694081345,30.94,77146.06,8.6,0.53243,0.00018,27.91274]
[1779694081453,30.94,77146.06,8.6,0.53243,0.00018,27.91274]
[1779694081554,30.94,77145.71,8.6,0.53237,0.00018,27.91297]
[1779694082039,30.94,77145.71,8.6,0.53237,0.00018,27.91297]
[1779694082420,30.94,77145.71,8.6,0.53237,0.00018,27.91297]
[1779694082431,30.94,77145.71,8.6,0.53237,0.00018,27.91297]
[1779694084296,30.94,77145.63,8.6,0.53235,0.00018,27.91302]
[1779694089467,30.94,77145.67,8.6,0.53236,0.00018,27.91297]
[1779694094502,30.93,77145.61,8.6,0.53236,0.00018,27.913]
[1779694097662,30.93,77145.62,8.6,0.53236,0.00018,27.91299]
[1779694099687,30.93,77147.12,8.6,0.53264,0.00018,27.91194]
[1779694100945,30.93,77146.93,8.6,0.5326,0.00018,27.91207]
[1779694107523,30.92,77146.83,8.6,0.53259,0.00018,27.91213]
[1779694111060,30.92,77146.12,8.6,0.53246,0.00018,27.9126]
[1779694111169,30.92,77146.12,8.6,0.53246,0.00018,27.9126]
[1779694117437,30.91,77144.78,8.6,0.53222,0.00018,27.91027]
[1779694118049,30.91,77142.69,8.6,0.53184,0.00018,27.91167]
[1779694118671,30.91,77137.26,8.6,0.53084,0.00018,27.9152]
[1779694123406,30.91,77134.42,8.6,0.53032,0.00018,27.91697]
[1779694124257,30.91,77133.27,8.6,0.53011,0.00018,27.91767]
[1779694130543,30.91,77132.1,8.6,0.5299,0.00018,27.91837]
[1779694130614,30.91,77132.1,8.6,0.5299,0.00018,27.91837]
[1779694130645,30.91,77132.1,8.6,0.5299,0.00018,27.91837]
[1779694131324,30.91,77132.1,8.6,0.5299,0.00018,27.91837]
[1779694132111,30.9,77131.67,8.6,0.52982,0.00018,27.91862]
[1779694136811,30.9,77129.53,8.6,0.52943,0.00018,27.91989]
[1779694142839,30.9,77131.72,8.6,0.52984,0.00018,27.91857]
[1779694147559,30.89,77131.67,8.6,0.52983,0.00018,27.91859]
[1779694147874,30.89,77131.13,8.6,0.52973,0.00018,27.91892]
[1779694148322,30.89,77131.13,8.6,0.52973,0.00018,27.91892]
[1779694153306,30.89,77130.79,8.6,0.52967,0.00018,27.91911]
[1779694156810,30.89,77138.01,8.6,0.53099,0.00018,27.91464]
[1779694162980,30.89,77138.1,8.6,0.53101,0.00018,27.91457]
[1779694163994,30.89,77138.1,8.6,0.53101,0.00018,27.91457]
[1779694170029,30.88,77137.93,8.6,0.53098,0.00018,27.91466]
[1779694178043,30.88,77137.91,8.6,0.53098,0.00018,27.91145]
[1779694181458,30.87,77137.95,8.6,0.53099,0.00018,27.91141]
[1779694184130,30.87,77132.07,8.6,0.52992,0.00018,27.91506]
[1779694189163,30.86,77129.97,8.6,0.52954,0.00018,27.9163]
[1779694195204,30.86,77129.49,8.6,0.52945,0.00018,27.91656]
[1779694200240,30.86,77129.81,8.6,0.52951,0.00018,27.91636]
[1779694205275,30.85,77129.93,8.6,0.52954,0.00018,27.91628]
[1779694208437,30.85,77129.97,8.6,0.52954,0.00018,27.91625]
[1779694208439,30.85,77129.97,8.6,0.52954,0.00018,27.91625]
[1779694208479,30.85,77129.97,8.6,0.52954,0.00018,27.91625]
[1779694208721,30.85,77129.97,8.6,0.52954,0.00018,27.91625]
[1779694208822,30.85,77129.76,8.6,0.52951,0.00018,27.91637]
[1779694209303,30.85,77123.75,8.6,0.5284,0.00018,27.91982]
[1779694210231,30.85,77123.75,8.6,0.5284,0.00018,27.91982]
[1779694210783,30.85,77123.75,8.6,0.5284,0.00018,27.91982]
[1779694216808,30.85,77119.65,8.6,0.52765,0.00018,27.92205]
[1779694217753,30.85,77119.65,8.6,0.52765,0.00018,27.92205]
[1779694218049,30.85,77119.65,8.6,0.52765,0.00018,27.92205]
[1779694219267,30.84,77121.33,8.6,0.52796,0.00018,27.92115]
[1779694224415,30.84,77122.55,8.6,0.52818,0.00018,27.92047]
[1779694225279,30.84,77122.55,8.6,0.52818,0.00018,27.92047]
[1779694225288,30.84,77122.55,8.6,0.52818,0.00018,27.92047]
[1779694225394,30.84,77122.55,8.6,0.52818,0.00018,27.92047]
[1779694228519,30.84,77128.37,8.6,0.52925,0.00018,27.91717]
[1779694234484,30.85,77127.36,8.6,0.52907,0.00018,27.91455]
[1779694237997,30.85,77127.96,8.6,0.52918,0.00018,27.9142]
[1779694238098,30.85,77127.74,8.6,0.52914,0.00018,27.91433]
[1779694246574,30.85,77127.84,8.6,0.52915,0.00018,27.91428]
[1779694251609,30.85,77128.77,8.6,0.52932,0.00018,27.91375]
[1779694253672,30.85,77128.52,8.6,0.52928,0.00018,27.9139]
[1779694254615,30.85,77128.52,8.6,0.52928,0.00018,27.9139]
[1779694254635,30.85,77128.52,8.6,0.52928,0.00018,27.9139]
[1779694255637,30.85,77139.87,8.6,0.53136,0.00018,27.90687]
[1779694256807,30.85,77139.87,8.6,0.53136,0.00018,27.90687]
[1779694256853,30.85,77139.87,8.6,0.53136,0.00018,27.90687]
[1779694256969,30.85,77139.87,8.6,0.53136,0.00018,27.90687]
[1779694257071,30.85,77140.99,8.6,0.53157,0.00018,27.90613]
[1779694257253,30.85,77140.99,8.6,0.53157,0.00018,27.90613]
[1779694259673,30.85,77140.73,8.6,0.53152,0.00018,27.9063]
[1779694259766,30.85,77140.73,8.6,0.53152,0.00018,27.9063]
[1779694259867,30.85,77141.61,8.6,0.53168,0.00018,27.90572]
[1779694260302,30.85,77141.61,8.6,0.53168,0.00018,27.90572]
[1779694265707,30.85,77142.05,8.6,0.53177,0.00018,27.90541]
[1779694268321,30.85,77141.29,8.6,0.53163,0.00018,27.90591]
[1779694269649,30.85,77141.92,8.6,0.53174,0.00018,27.90549]
[1779694271737,30.84,77142.4,8.6,0.53183,0.00018,27.90517]
[1779694271853,30.84,77142.4,8.6,0.53183,0.00018,27.90517]
[1779694271933,30.84,77144.17,8.6,0.53216,0.00018,27.90397]
[1779694272253,30.84,77144.17,8.6,0.53216,0.00018,27.90397]
[1779694272759,30.84,77151.35,8.6,0.53348,0.00018,27.89894]
[1779694274658,30.84,77151.15,8.6,0.53344,0.00018,27.89908]
[1779694274685,30.84,77151.15,8.6,0.53344,0.00018,27.89908]
[1779694274753,30.84,77151.15,8.6,0.53344,0.00018,27.89908]
[1779694275166,30.84,77151.15,8.6,0.53344,0.00018,27.89908]
[1779694274773,30.84,77150.7,8.6,0.53336,0.00018,27.8994]
[1779694275253,30.84,77150.7,8.6,0.53336,0.00018,27.8994]
[1779694275260,30.84,77150.7,8.6,0.53336,0.00018,27.8994]
[1779694275296,30.84,77150.7,8.6,0.53336,0.00018,27.8994]
[1779694275781,30.84,77151.49,8.6,0.53351,0.00018,27.89883]
[1779694276266,30.84,77151.49,8.6,0.53351,0.00018,27.89883]
[1779694277481,30.84,77151.75,8.6,0.53355,0.00018,27.89865]
[1779694282829,30.85,77151.65,8.6,0.53353,0.00018,27.89875]
[1779694287863,30.85,77152.14,8.6,0.53362,0.00018,27.89842]
[1779694288769,30.85,77152.14,8.6,0.53362,0.00018,27.89842]
[1779694288965,30.85,77152.14,8.6,0.53362,0.00018,27.89842]
[1779694289057,30.86,77158.2,8.6,0.53473,0.00018,27.89392]
[1779694289878,30.86,77164.88,8.6,0.53595,0.00018,27.88871]
[1779694291871,30.86,77165.65,8.6,0.53609,0.00018,27.88809]
[1779694291897,30.86,77165.65,8.6,0.53609,0.00018,27.88809]
[1779694292153,30.86,77165.65,8.6,0.53609,0.00018,27.88809]
[1779694291944,30.86,77164.62,8.6,0.53591,0.00018,27.8857]
[1779694292250,30.86,77164.62,8.6,0.53591,0.00018,27.8857]
[1779694292899,30.86,77156.64,8.6,0.53444,0.00018,27.89189]
[1779694297933,30.86,77155.62,8.6,0.53425,0.00018,27.89267]
[1779694302969,30.87,77159.05,8.6,0.53488,0.00018,27.8901]
[1779694308005,30.87,77160.63,8.6,0.53517,0.00018,27.8889]
[1779694313100,30.87,77161.07,8.6,0.53524,0.00018,27.88857]
[1779694313111,30.87,77161.07,8.6,0.53524,0.00018,27.88857]
[1779694313354,30.87,77161.07,8.6,0.53524,0.00018,27.88857]
[1779694319081,30.88,77161.91,8.6,0.53539,0.00018,27.88795]
[1779694324116,30.88,77162.67,8.6,0.53553,0.00018,27.88737]
[1779694326085,30.88,77162.24,8.6,0.53545,0.00018,27.88771]
[1779694326096,30.88,77162.24,8.6,0.53545,0.00018,27.88771]
[1779694326153,30.88,77162.24,8.6,0.53545,0.00018,27.88771]
[1779694326174,30.89,77161.07,8.6,0.53523,0.00018,27.88863]
[1779694326355,30.89,77161.07,8.6,0.53523,0.00018,27.88863]
[1779694332172,30.89,77158.49,8.6,0.53476,0.00018,27.89064]
[1779694332541,30.89,77158.49,8.6,0.53476,0.00018,27.89064]
[1779694339221,30.9,77158.72,8.6,0.53479,0.00018,27.89049]
[1779694344256,30.9,77159.51,8.6,0.53494,0.00018,27.88991]
[1779694347310,30.9,77159.55,8.6,0.53494,0.00018,27.88989]
[1779694354328,30.91,77158.81,8.6,0.5348,0.00018,27.88726]
[1779694359363,30.91,77158.59,8.6,0.53476,0.00018,27.88745]
[1779694366252,30.92,77159.04,8.6,0.53484,0.00018,27.88712]
[1779694367328,30.92,77159.04,8.6,0.53484,0.00018,27.88714]
[1779694371045,30.92,77159.07,8.6,0.53484,0.00018,27.88712]
[1779694371212,30.92,77159.07,8.6,0.53484,0.00018,27.88712]
[1779694371237,30.92,77159.11,8.6,0.53485,0.00018,27.8871]
[1779694371372,30.92,77159.11,8.6,0.53485,0.00018,27.8871]
[1779694371689,30.92,77159.11,8.6,0.53485,0.00018,27.8871]
[1779694371949,30.92,77159.11,8.6,0.53485,0.00018,27.8871]
[1779694372001,30.92,77159.11,8.6,0.53485,0.00018,27.8871]
[1779694372264,30.92,77159.11,8.6,0.53485,0.00018,27.8871]
[1779694372022,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694372414,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694372460,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694372563,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694372646,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694372744,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694372804,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694373251,30.93,77170.58,8.6,0.53695,0.00018,27.87797]
[1779694372993,30.93,77195.03,8.6,0.54142,0.00018,27.85592]
[1779694373499,30.93,77195.03,8.6,0.54142,0.00018,27.85592]
[1779694373542,30.93,77204.93,8.6,0.54323,0.00018,27.846]
[1779694375225,30.93,77204.93,8.6,0.54323,0.00018,27.846]
[1779694374484,30.93,77199.7,8.6,0.54227,0.00018,27.85131]
[1779694377031,30.92,77199.33,8.6,0.5422,0.00018,27.85168]
[1779694378846,30.93,77199.71,8.6,0.54227,0.00018,27.8513]
[1779694379187,30.93,77199.71,8.6,0.54227,0.00018,27.8513]
[1779694379267,30.93,77199.71,8.6,0.54227,0.00018,27.8513]
[1779694379296,30.93,77199.71,8.6,0.54227,0.00018,27.85131]
[1779694381362,30.93,77207.23,8.6,0.54365,0.00018,27.84362]
[1779694381847,30.93,77207.23,8.6,0.54365,0.00018,27.84362]
[1779694382500,30.93,77205.16,8.6,0.54327,0.00018,27.84578]
[1779694383240,30.93,77205.16,8.6,0.54327,0.00018,27.84578]
[1779694383542,30.93,77204.27,8.6,0.5431,0.00018,27.8467]
[1779694383565,30.93,77204.27,8.6,0.5431,0.00018,27.8467]
[1779694383628,30.93,77204.27,8.6,0.5431,0.00018,27.8467]
[1779694383795,30.93,77204.27,8.6,0.5431,0.00018,27.8467]
[1779694384559,30.93,77215.08,8.6,0.54508,0.00018,27.83525]
[1779694386008,30.93,77215.08,8.6,0.54508,0.00018,27.83525]
[1779694386851,30.93,77214.65,8.6,0.545,0.00018,27.83572]
[1779694386945,30.93,77214.65,8.6,0.545,0.00018,27.83572]
[1779694386973,30.93,77214.07,8.6,0.54489,0.00018,27.83634]
[1779694387396,30.93,77214.07,8.6,0.54489,0.00018,27.83634]
[1779694387450,30.93,77214.07,8.6,0.54489,0.00018,27.83634]
[1779694387536,30.93,77214.07,8.6,0.54489,0.00018,27.83634]
[1779694387631,30.93,77214.07,8.6,0.54489,0.00018,27.83634]
[1779694387841,30.93,77214.07,8.6,0.54489,0.00018,27.83634]
[1779694388049,30.93,77214.07,8.6,0.54489,0.00018,27.83634]
[1779694388083,30.93,77237.04,8.6,0.54908,0.00018,27.80987]
[1779694388329,30.93,77237.04,8.6,0.54908,0.00018,27.80987]
[1779694388438,30.93,77237.04,8.6,0.54908,0.00018,27.80987]
[1779694388552,30.93,77237.04,8.6,0.54908,0.00018,27.80987]
[1779694388585,30.93,77237.04,8.6,0.54908,0.00018,27.80987]
[1779694388883,30.93,77237.04,8.6,0.54908,0.00018,27.80987]
[1779694388937,30.93,77237.04,8.6,0.54908,0.00018,27.80987]
[1779694389067,30.93,77247.45,8.6,0.55098,0.00018,27.79687]
[1779694389367,30.93,77247.45,8.6,0.55098,0.00018,27.79687]
[1779694389402,30.93,77247.45,8.6,0.55098,0.00018,27.79687]
[1779694390227,30.93,77247.45,8.6,0.55098,0.00018,27.79687]
[1779694390240,30.93,77239.8,8.6,0.54959,0.00018,27.80649]
[1779694391223,30.93,77239.8,8.6,0.54959,0.00018,27.80649]
[1779694391280,30.93,77232.08,8.6,0.54818,0.00018,27.81584]
[1779694391909,30.93,77232.08,8.6,0.54818,0.00018,27.81584]
[1779694392733,30.93,77229.24,8.6,0.54766,0.00018,27.81919]
[1779694394088,30.92,77227.89,8.6,0.54742,0.00018,27.82076]
[1779694395641,30.92,77222.37,8.6,0.54642,0.00018,27.82708]
[1779694398166,30.92,77221.83,8.6,0.54632,0.00018,27.82768]
[1779694398207,30.92,77221.75,8.6,0.5463,0.00018,27.82776]
[1779694398438,30.92,77221.75,8.6,0.5463,0.00018,27.82776]
[1779694398449,30.92,77221.75,8.6,0.5463,0.00018,27.82776]
[1779694398557,30.92,77221.75,8.6,0.5463,0.00018,27.82776]
[1779694398662,30.92,77226.51,8.6,0.54718,0.00018,27.8223]
[1779694399369,30.92,77226.51,8.6,0.54718,0.00018,27.8223]
[1779694403488,30.91,77227.46,8.6,0.54736,0.00018,27.82113]
[1779694403580,30.91,77227.46,8.6,0.54736,0.00018,27.82113]
[1779694403616,30.91,77227.46,8.6,0.54736,0.00018,27.82113]
[1779694403616,30.91,77227.46,8.6,0.54736,0.00018,27.82113]
[1779694404283,30.91,77227.46,8.6,0.54736,0.00018,27.82113]
[1779694404316,30.91,77227.81,8.6,0.54742,0.00018,27.82071]
[1779694404554,30.91,77227.81,8.6,0.54742,0.00018,27.82071]
[1779694404713,30.91,77227.81,8.6,0.54742,0.00018,27.82071]
[1779694404847,30.91,77227.81,8.6,0.54742,0.00018,27.82071]
[1779694404878,30.91,77227.81,8.6,0.54742,0.00018,27.82071]
[1779694404953,30.91,77227.81,8.6,0.54742,0.00018,27.82071]
[1779694405054,30.91,77236.05,8.6,0.54893,0.00018,27.81089]
[1779694405440,30.91,77236.05,8.6,0.54893,0.00018,27.81089]
[1779694405701,30.91,77236.05,8.6,0.54893,0.00018,27.81089]
[1779694410908,30.9,77227.82,8.6,0.54743,0.00018,27.82062]
[1779694412961,30.9,77220.91,8.6,0.54618,0.00018,27.82528]
[1779694414801,30.9,77220.95,8.6,0.54619,0.00018,27.82522]
[1779694416555,30.89,77220.37,8.6,0.54609,0.00018,27.82585]
[1779694416629,30.89,77220.37,8.6,0.54609,0.00018,27.82585]
[1779694416653,30.89,77220.37,8.6,0.54609,0.00018,27.82585]
[1779694416859,30.89,77220.37,8.6,0.54609,0.00018,27.82585]
[1779694416883,30.89,77220.37,8.6,0.54609,0.00018,27.82585]
[1779694418648,30.89,77222.28,8.6,0.54644,0.00018,27.82367]
[1779694423839,30.89,77223.8,8.6,0.54672,0.00018,27.82188]
[1779694428874,30.88,77221.73,8.6,0.54635,0.00018,27.82419]
[1779694433909,30.87,77220.2,8.6,0.54608,0.00018,27.82586]
[1779694436329,30.87,77220.21,8.6,0.54608,0.00018,27.82584]
[1779694436803,30.87,77219.01,8.6,0.54586,0.00018,27.82718]
[1779694437876,30.87,77214.6,8.6,0.54506,0.00018,27.83204]
[1779694442972,30.86,77213.83,8.6,0.54492,0.00018,27.83281]
[1779694448013,30.86,77214.26,8.6,0.54501,0.00018,27.83228]
[1779694453140,30.85,77214.07,8.6,0.54498,0.00018,27.83244]
[1779694454170,30.85,77213.88,8.6,0.54495,0.00018,27.83264]
[1779694454217,30.85,77213.69,8.6,0.54492,0.00018,27.83283]
[1779694461104,30.84,77211.36,8.6,0.5445,0.00018,27.83527]
[1779694466140,30.83,77210.84,8.6,0.54441,0.00018,27.83577]
[1779694471175,30.82,77211.15,8.6,0.54448,0.00018,27.83214]
[1779694476210,30.82,77212.32,8.6,0.5447,0.00018,27.83082]
[1779694481246,30.81,77210.5,8.6,0.54438,0.00018,27.83272]
[1779694486281,30.8,77210.68,8.6,0.54442,0.00018,27.83247]
[1779694491316,30.8,77211.56,8.6,0.54459,0.00018,27.83146]
[1779694496351,30.79,77211.66,8.6,0.54461,0.00018,27.8313]
[1779694496680,30.79,77211.66,8.6,0.54461,0.00018,27.8313]
[1779694498771,30.79,77207.82,8.6,0.54391,0.00018,27.83539]
[1779694504411,30.78,77210.41,8.6,0.54439,0.00018,27.83255]
[1779694505749,30.78,77209.71,8.6,0.54427,0.00018,27.83329]
[1779694510705,30.77,77208.42,8.6,0.54404,0.00018,27.83462]
[1779694513730,30.77,77205.67,8.6,0.54354,0.00018,27.83749]
[1779694514144,30.77,77205.67,8.6,0.54354,0.00018,27.83749]
[1779694514483,30.76,77193.72,8.6,0.54134,0.00018,27.84959]
[1779694516801,30.76,77188.94,8.6,0.54046,0.00018,27.8542]
[1779694520526,30.77,77182.0,8.6,0.53919,0.00018,27.86066]
[1779694521955,30.77,77182.0,8.6,0.53919,0.00018,27.86066]
[1779694522995,30.77,77182.07,8.6,0.5392,0.00018,27.8606]
[1779694528908,30.77,77181.07,8.6,0.53901,0.00018,27.86153]
[1779694534626,30.77,77183.68,8.6,0.53949,0.00018,27.85594]
[1779694539661,30.77,77183.59,8.6,0.53947,0.00018,27.85603]
[1779694544499,30.78,77185.52,8.6,0.53983,0.00018,27.85426]
[1779694545049,30.78,77185.52,8.6,0.53983,0.00018,27.85426]
[1779694545357,30.78,77185.52,8.6,0.53983,0.00018,27.85426]
[1779694546710,30.78,77195.4,8.6,0.54164,0.00018,27.8448]
[1779694552013,30.78,77195.34,8.6,0.54163,0.00018,27.84489]
[1779694553099,30.78,77195.34,8.6,0.54163,0.00018,27.84489]
[1779694557456,30.78,77193.51,8.6,0.54129,0.00018,27.84671]
[1779694561815,30.79,77186.86,8.6,0.54006,0.00018,27.85309]
[1779694564424,30.79,77186.5,8.6,0.54,0.00018,27.85343]
[1779694571885,30.79,77182.36,8.6,0.53923,0.00018,27.85727]
[1779694574448,30.79,77179.99,8.6,0.5388,0.00018,27.85941]
[1779694583970,30.8,77178.42,8.6,0.5385,0.00018,27.86083]
[1779694589005,30.8,77178.63,8.6,0.53854,0.00018,27.86066]
[1779694593033,30.8,77184.91,8.6,0.5397,0.00018,27.85176]
[1779694598352,30.8,77188.26,8.6,0.54031,0.00018,27.84864]
[1779694604110,30.81,77189.28,8.6,0.54049,0.00018,27.8477]
[1779694606374,30.81,77189.26,8.6,0.54049,0.00018,27.84773]
[1779694614180,30.81,77186.19,8.6,0.53992,0.00018,27.85064]
[1779694619215,30.81,77183.42,8.6,0.53941,0.00018,27.85321]
[1779694624250,30.81,77182.9,8.6,0.53931,0.00018,27.85369]
[1779694629285,30.82,77184.05,8.6,0.53952,0.00018,27.85265]
[1779694634320,30.82,77184.29,8.6,0.53957,0.00018,27.85244]
[1779694638963,30.82,77185.6,8.6,0.5398,0.00018,27.85125]
[1779694639049,30.82,77185.6,8.6,0.5398,0.00018,27.85125]
[1779694639355,30.82,77190.92,8.6,0.54078,0.00018,27.84624]
[1779694643976,30.82,77190.47,8.6,0.5407,0.00018,27.84669]
[1779694649425,30.83,77189.49,8.6,0.54051,0.00018,27.84764]
[1779694654459,30.83,77188.72,8.6,0.54037,0.00018,27.84516]
[1779694656474,30.83,77182.09,8.6,0.53915,0.00018,27.8513]
[1779694656643,30.83,77182.09,8.6,0.53915,0.00018,27.8513]
[1779694662516,30.83,77181.65,8.6,0.53907,0.00018,27.8517]
[1779694669565,30.83,77181.33,8.6,0.53901,0.00018,27.852]
[1779694674600,30.84,77179.67,8.6,0.53871,0.00018,27.8535]
[1779694679635,30.84,77179.2,8.6,0.53862,0.00018,27.85392]
[1779694684670,30.84,77185.21,8.6,0.53972,0.00018,27.84849]
[1779694689706,30.84,77185.43,8.6,0.53976,0.00018,27.8483]
[1779694694742,30.84,77185.22,8.6,0.53972,0.00018,27.84851]
[1779694699776,30.84,77185.05,8.6,0.53968,0.00018,27.84868]
[1779694704811,30.85,77184.15,8.6,0.53952,0.00018,27.84952]
[1779694711862,30.85,77184.45,8.6,0.53957,0.00018,27.84604]
[1779694716612,30.85,77184.47,8.6,0.53958,0.00018,27.84603]
[1779694716797,30.85,77185.26,8.6,0.53972,0.00018,27.8453]
[1779694716981,30.85,77185.26,8.6,0.53972,0.00018,27.8453]
[1779694717034,30.85,77191.96,8.6,0.54095,0.00018,27.83899]
[1779694723090,30.85,77195.32,8.6,0.54156,0.00018,27.83573]
[1779694726548,30.86,77194.67,8.6,0.54144,0.00018,27.83641]
[1779694726796,30.86,77194.67,8.6,0.54144,0.00018,27.83641]
[1779694732006,30.86,77189.63,8.6,0.54051,0.00018,27.84129]
[1779694733964,30.86,77189.63,8.6,0.54051,0.00018,27.84129]
[1779694739052,30.87,77193.65,8.6,0.54124,0.00018,27.83746]
[1779694744088,30.87,77193.87,8.6,0.54128,0.00018,27.83727]
[1779694749123,30.87,77194.45,8.6,0.54138,0.00018,27.83673]
[1779694755165,30.88,77191.76,8.6,0.54089,0.00018,27.83935]
[1779694756394,30.88,77191.76,8.6,0.54089,0.00018,27.83935]
[1779694762214,30.88,77184.03,8.6,0.53947,0.00018,27.84661]
[1779694767254,30.88,77182.13,8.6,0.53912,0.00018,27.84834]
[1779694772286,30.88,77182.57,8.6,0.5392,0.00018,27.84472]
[1779694777321,30.88,77183.09,8.6,0.5393,0.00018,27.84425]
[1779694782355,30.88,77180.74,8.6,0.53887,0.00018,27.84638]
[1779694783862,30.88,77180.28,8.6,0.53878,0.00018,27.84679]
[1779694783913,30.88,77180.28,8.6,0.53878,0.00018,27.84679]
[1779694783944,30.88,77180.28,8.6,0.53878,0.00018,27.84679]
[1779694784419,30.88,77180.28,8.6,0.53878,0.00018,27.84679]
[1779694784491,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694784761,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694784827,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694784858,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694784894,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694784911,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694784939,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694785133,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694785592,30.88,77206.12,8.6,0.54351,0.00018,27.8218]
[1779694785619,30.88,77214.8,8.6,0.5451,0.00018,27.81253]
[1779694786564,30.88,77220.92,8.6,0.54622,0.00018,27.80571]
[1779694792008,30.88,77221.99,8.6,0.54643,0.00018,27.80444]
[1779694797461,30.87,77221.98,8.6,0.54643,0.00018,27.80439]
[1779694800653,30.87,77222.43,8.6,0.54652,0.00018,27.80386]
[1779694803053,30.86,77222.79,8.6,0.54659,0.00018,27.80342]
[1779694805982,30.86,77216.8,8.6,0.54549,0.00018,27.81013]
[1779694806001,30.86,77216.8,8.6,0.54549,0.00018,27.81013]
[1779694808966,30.86,77210.96,8.6,0.54443,0.00018,27.81648]
[1779694816179,30.85,77209.77,8.6,0.54421,0.00018,27.81772]
[1779694822004,30.85,77209.37,8.6,0.54414,0.00018,27.81812]
[1779694822636,30.85,77209.04,8.6,0.54408,0.00018,27.81846]
[1779694823037,30.85,77209.04,8.6,0.54408,0.00018,27.81846]
[1779694824107,30.85,77208.96,8.6,0.54407,0.00018,27.81853]
[1779694829685,30.84,77206.69,8.6,0.54366,0.00018,27.82088]
[1779694831460,30.84,77204.6,8.6,0.54328,0.00018,27.82306]
[1779694832453,30.84,77203.15,8.6,0.54302,0.00018,27.82132]
[1779694838750,30.84,77203.28,8.6,0.54305,0.00018,27.82115]
[1779694843787,30.83,77203.31,8.6,0.54305,0.00018,27.82109]
[1779694848820,30.83,77201.99,8.6,0.54282,0.00018,27.82243]
[1779694854863,30.82,77202.42,8.6,0.5429,0.00018,27.82194]
[1779694856890,30.82,77202.23,8.6,0.54287,0.00018,27.82212]
[1779694862921,30.82,77201.49,8.6,0.54274,0.00018,27.82283]
[1779694868138,30.82,77202.33,8.6,0.54289,0.00018,27.82197]
[1779694873934,30.81,77203.72,8.6,0.54315,0.00018,27.8205]
[1779694879040,30.81,77203.7,8.6,0.54315,0.00018,27.8205]
[1779694881810,30.81,77203.2,8.6,0.54306,0.00018,27.82101]
[1779694890118,30.8,77202.5,8.6,0.54294,0.00018,27.82169]
[1779694898174,30.8,77202.2,8.6,0.54289,0.00018,27.81874]
[1779694903209,30.8,77202.16,8.6,0.54289,0.00018,27.81875]
[1779694905123,30.8,77202.16,8.6,0.54289,0.00018,27.81875]
[1779694910258,30.79,77201.66,8.6,0.5428,0.00018,27.81921]
[1779694918347,30.79,77202.0,8.6,0.54287,0.00018,27.81884]
[1779694925397,30.78,77202.23,8.6,0.54291,0.00018,27.81858]
[1779694930432,30.78,77201.87,8.6,0.54285,0.00018,27.81893]
[1779694934111,30.78,77201.21,8.6,0.54273,0.00018,27.81959]
[1779694941509,30.78,77201.54,8.6,0.54279,0.00018,27.81923]
[1779694946699,30.77,77202.12,8.6,0.5429,0.00018,27.81862]
[1779694952586,30.77,77201.73,8.6,0.54284,0.00018,27.81576]
[1779694955145,30.77,77201.95,8.6,0.54288,0.00018,27.81553]
[1779694956790,30.77,77201.95,8.6,0.54288,0.00018,27.81553]
[1779694957526,30.77,77201.95,8.6,0.54288,0.00018,27.81553]
[1779694959635,30.77,77196.23,8.6,0.54182,0.00018,27.82133]
[1779694965677,30.78,77195.41,8.6,0.54167,0.00018,27.82217]
[1779694970713,30.78,77195.56,8.6,0.54169,0.00018,27.82204]
[1779694975748,30.78,77196.79,8.6,0.54192,0.00018,27.82084]
[1779694980783,30.79,77196.8,8.6,0.54192,0.00018,27.82085]
[1779694983940,30.79,77197.14,8.6,0.54198,0.00018,27.82053]
[1779694983952,30.79,77197.14,8.6,0.54198,0.00018,27.82053]
[1779694984067,30.79,77197.14,8.6,0.54198,0.00018,27.82053]
[1779694984155,30.79,77197.14,8.6,0.54198,0.00018,27.82053]
[1779694984270,30.79,77197.14,8.6,0.54198,0.00018,27.82053]
[1779694984811,30.79,77214.66,8.6,0.54519,0.00018,27.80214]
[1779694985818,30.79,77220.35,8.6,0.54624,0.00018,27.79577]
[1779694986789,30.79,77220.35,8.6,0.54624,0.00018,27.79577]
[1779694990501,30.79,77220.58,8.6,0.54628,0.00018,27.79549]
[1779694992226,30.78,77222.66,8.6,0.54667,0.00018,27.79311]
[1779694995477,30.78,77229.77,8.6,0.54797,0.00018,27.78477]
[1779695000923,30.78,77230.2,8.6,0.54806,0.00018,27.7842]
[1779695005958,30.77,77229.8,8.6,0.54799,0.00018,27.78464]
[1779695010993,30.77,77229.83,8.6,0.548,0.00018,27.78456]
[1779695017035,30.76,77229.24,8.6,0.5479,0.00018,27.78198]
[1779695021281,30.76,77229.01,8.6,0.54786,0.00018,27.78223]
[1779695027106,30.76,77229.41,8.6,0.54794,0.00018,27.78169]
[1779695031281,30.75,77229.3,8.6,0.54792,0.00018,27.7818]
[1779695036813,30.75,77229.71,8.6,0.548,0.00018,27.78128]
[1779695036977,30.75,77229.71,8.6,0.548,0.00018,27.78128]
[1779695037578,30.75,77229.71,8.6,0.548,0.00018,27.78127]
[1779695037649,30.75,77229.71,8.6,0.548,0.00018,27.78127]
[1779695041171,30.75,77233.72,8.6,0.54874,0.00018,27.7764]
[1779695041357,30.75,77233.72,8.6,0.54874,0.00018,27.7764]
[1779695041374,30.75,77234.02,8.6,0.5488,0.00018,27.77602]
[1779695042054,30.75,77234.02,8.6,0.5488,0.00018,27.77602]
[1779695047138,30.74,77234.22,8.6,0.54884,0.00018,27.77575]
[1779695047253,30.74,77234.22,8.6,0.54884,0.00018,27.77575]
[1779695047355,30.74,77234.02,8.6,0.54881,0.00018,27.77598]
[1779695048123,30.74,77234.02,8.6,0.54881,0.00018,27.77598]
[1779695049836,30.74,77233.61,8.6,0.54873,0.00018,27.77647]
[1779695049937,30.74,77233.8,8.6,0.54877,0.00018,27.77623]
[1779695050054,30.74,77233.8,8.6,0.54877,0.00018,27.77623]
[1779695050234,30.74,77233.8,8.6,0.54877,0.00018,27.77623]
[1779695053548,30.74,77241.74,8.6,0.55023,0.00018,27.76635]
[1779695057800,30.74,77243.3,8.6,0.55051,0.00018,27.76439]
[1779695058086,30.74,77243.45,8.6,0.55054,0.00018,27.76421]
[1779695063360,30.75,77243.63,8.6,0.55056,0.00018,27.76403]
[1779695064097,30.75,77243.63,8.6,0.55056,0.00018,27.76403]
[1779695069500,30.75,77244.35,8.6,0.55069,0.00018,27.76315]
[1779695070390,30.75,77243.58,8.6,0.55055,0.00018,27.76414]
[1779695071213,30.75,77243.58,8.6,0.55055,0.00018,27.76415]
[1779695073455,30.75,77247.27,8.6,0.55123,0.00018,27.75618]
[1779695073600,30.75,77247.27,8.6,0.55123,0.00018,27.75618]
[1779695073645,30.75,77247.27,8.6,0.55123,0.00018,27.75618]
[1779695073746,30.75,77248.67,8.6,0.55148,0.00018,27.75436]
[1779695074841,30.75,77237.39,8.6,0.54942,0.00018,27.76869]
[1779695075914,30.75,77237.39,8.6,0.54942,0.00018,27.76869]
[1779695081490,30.75,77237.54,8.6,0.54945,0.00018,27.76847]
[1779695083697,30.75,77237.54,8.6,0.54945,0.00018,27.76847]
[1779695089546,30.74,77235.53,8.6,0.54909,0.00018,27.77085]
[1779695093600,30.73,77236.35,8.6,0.54925,0.00018,27.7698]
[1779695093683,30.73,77236.35,8.6,0.54925,0.00018,27.7698]
[1779695093765,30.73,77236.35,8.6,0.54925,0.00018,27.7698]
[1779695093889,30.73,77236.35,8.6,0.54925,0.00018,27.7698]
[1779695093963,30.73,77236.0,8.6,0.54919,0.00018,27.77021]
[1779695094153,30.73,77236.0,8.6,0.54919,0.00018,27.77021]
[1779695098627,30.73,77237.78,8.6,0.54951,0.00018,27.768]
[1779695098653,30.73,77237.78,8.6,0.54951,0.00018,27.768]
[1779695098712,30.73,77237.78,8.6,0.54951,0.00018,27.768]
[1779695098828,30.73,77237.78,8.6,0.54951,0.00018,27.76799]
[1779695099087,30.73,77237.78,8.6,0.54951,0.00018,27.76799]
[1779695099616,30.73,77232.35,8.6,0.54852,0.00018,27.77464]
[1779695104654,30.72,77231.1,8.6,0.5483,0.00018,27.77609]
[1779695108329,30.72,77230.76,8.6,0.54824,0.00018,27.77646]
[1779695108348,30.72,77230.76,8.6,0.54824,0.00018,27.77646]
[1779695111371,30.72,77224.35,8.6,0.54706,0.00018,27.78403]
[1779695116786,30.71,77225.0,8.6,0.54719,0.00018,27.78323]
[1779695122780,30.71,77229.42,8.6,0.54801,0.00018,27.77795]
[1779695127814,30.7,77231.29,8.6,0.54835,0.00018,27.77566]
[1779695130481,30.7,77232.69,8.6,0.54861,0.00018,27.77394]
[1779695130571,30.7,77232.69,8.6,0.54861,0.00018,27.77394]
[1779695130629,30.7,77232.69,8.6,0.54861,0.00018,27.77394]
[1779695130741,30.7,77232.69,8.6,0.54861,0.00018,27.77394]
[1779695130836,30.7,77233.69,8.6,0.5488,0.00018,27.77272]
[1779695131153,30.7,77233.69,8.6,0.5488,0.00018,27.77272]
[1779695132960,30.7,77235.26,8.6,0.54909,0.00018,27.76754]
[1779695133456,30.7,77235.7,8.6,0.54917,0.00018,27.76699]
[1779695138346,30.7,77235.91,8.6,0.54922,0.00018,27.76671]
[1779695143936,30.69,77237.93,8.6,0.54959,0.00018,27.76417]
[1779695148971,30.69,77239.53,8.6,0.54989,0.00018,27.76214]
[1779695149127,30.69,77239.53,8.6,0.54989,0.00018,27.76214]
[1779695150330,30.69,77239.61,8.6,0.5499,0.00018,27.76204]
[1779695153608,30.69,77242.81,8.6,0.55049,0.00018,27.75799]
[1779695154018,30.69,77242.81,8.6,0.55049,0.00018,27.75799]
[1779695154338,30.69,77242.28,8.6,0.55039,0.00018,27.75867]
[1779695159254,30.69,77243.15,8.6,0.55055,0.00018,27.75756]
[1779695163444,30.7,77243.8,8.6,0.55067,0.00018,27.75676]
[1779695168856,30.7,77243.65,8.6,0.55064,0.00018,27.75696]
[1779695168873,30.7,77243.65,8.6,0.55064,0.00018,27.75696]
[1779695172565,30.7,77243.94,8.6,0.55069,0.00018,27.75661]
[1779695178174,30.7,77244.54,8.6,0.5508,0.00018,27.75584]
[1779695179247,30.7,77244.54,8.6,0.5508,0.00018,27.75584]
[1779695180602,30.7,77244.75,8.6,0.55084,0.00018,27.75557]
[1779695181093,30.7,77244.75,8.6,0.55084,0.00018,27.75557]
[1779695181579,30.7,77244.75,8.6,0.55084,0.00018,27.75557]
[1779695181694,30.7,77231.88,8.6,0.54847,0.00018,27.77166]
[1779695183400,30.7,77227.79,8.6,0.54772,0.00018,27.77654]
[1779695187555,30.69,77229.54,8.6,0.54805,0.00018,27.77442]
[1779695187586,30.69,77229.54,8.6,0.54805,0.00018,27.77442]
[1779695187702,30.69,77229.54,8.6,0.54805,0.00018,27.77442]
[1779695187890,30.69,77229.54,8.6,0.54805,0.00018,27.77442]
[1779695188094,30.69,77229.54,8.6,0.54805,0.00018,27.77442]
[1779695188117,30.69,77230.01,8.6,0.54814,0.00018,27.77384]
[1779695188327,30.69,77230.01,8.6,0.54814,0.00018,27.77384]
[1779695188453,30.69,77230.01,8.6,0.54814,0.00018,27.77384]
[1779695188706,30.69,77230.01,8.6,0.54814,0.00018,27.77384]
[1779695188752,30.69,77243.87,8.6,0.55068,0.00018,27.75664]
[1779695189656,30.69,77243.87,8.6,0.55068,0.00018,27.75664]
[1779695192080,30.69,77246.16,8.6,0.5511,0.00018,27.75369]
[1779695192186,30.69,77246.16,8.6,0.5511,0.00018,27.75369]
[1779695192337,30.7,77249.06,8.6,0.55164,0.00018,27.74668]
[1779695193049,30.7,77249.06,8.6,0.55164,0.00018,27.74668]
[1779695193060,30.7,77255.41,8.6,0.55281,0.00018,27.73823]
[1779695193280,30.7,77260.73,8.6,0.55378,0.00018,27.73096]
[1779695195353,30.7,77261.63,8.6,0.55395,0.00018,27.72972]
[1779695198348,30.7,77262.13,8.6,0.55404,0.00018,27.72905]
[1779695204220,30.7,77262.51,8.6,0.5541,0.00018,27.72857]
[1779695205848,30.7,77262.47,8.6,0.55409,0.00018,27.72863]
[1779695211406,30.71,77263.31,8.6,0.55424,0.00018,27.72751]
[1779695217804,30.71,77264.79,8.6,0.55451,0.00018,27.72546]
[1779695218457,30.71,77258.99,8.6,0.55344,0.00018,27.73354]
[1779695223496,30.71,77257.85,8.6,0.55323,0.00018,27.73512]
[1779695227816,30.71,77257.52,8.6,0.55317,0.00018,27.73558]
[1779695230703,30.71,77258.3,8.6,0.55331,0.00018,27.73453]
[1779695236288,30.72,77252.44,8.6,0.55223,0.00018,27.74247]
[1779695239754,30.72,77252.1,8.6,0.55217,0.00018,27.74293]
[1779695240769,30.72,77252.35,8.6,0.55221,0.00018,27.7426]
[1779695243778,30.72,77252.17,8.6,0.55218,0.00018,27.74285]
[1779695244429,30.72,77252.37,8.6,0.55222,0.00018,27.74259]
[1779695248482,30.72,77252.24,8.6,0.55219,0.00018,27.74277]
[1779695249666,30.72,77251.65,8.6,0.55208,0.00018,27.74355]
[1779695250524,30.72,77247.87,8.6,0.55139,0.00018,27.74853]
[1779695255722,30.72,77249.98,8.6,0.55178,0.00018,27.74251]
[1779695262771,30.72,77250.21,8.6,0.55182,0.00018,27.74221]
[1779695267806,30.72,77250.12,8.6,0.55181,0.00018,27.74233]
[1779695273848,30.72,77251.35,8.6,0.55203,0.00018,27.74071]
[1779695279890,30.72,77251.66,8.6,0.55209,0.00018,27.7403]
[1779695284926,30.72,77253.83,8.6,0.55249,0.00018,27.73742]
[1779695289961,30.72,77254.74,8.6,0.55265,0.00018,27.7362]
[1779695294996,30.72,77254.98,8.6,0.5527,0.00018,27.7359]
[1779695300032,30.72,77252.55,8.6,0.55225,0.00018,27.73916]
[1779695305068,30.72,77249.58,8.6,0.5517,0.00018,27.74309]
[1779695310175,30.72,77250.01,8.6,0.55178,0.00018,27.74253]
[1779695310293,30.72,77250.2,8.6,0.55182,0.00018,27.74228]
[1779695311109,30.72,77242.48,8.6,0.5504,0.00018,27.74904]
[1779695311353,30.72,77242.48,8.6,0.5504,0.00018,27.74904]
[1779695316556,30.72,77242.0,8.6,0.55032,0.00018,27.74963]
[1779695316661,30.72,77242.0,8.6,0.55032,0.00018,27.74963]
[1779695316763,30.72,77242.0,8.6,0.55032,0.00018,27.74963]
[1779695317427,30.72,77242.0,8.6,0.55032,0.00018,27.74963]
[1779695317653,30.72,77242.0,8.6,0.55032,0.00018,27.74963]
[1779695317738,30.72,77242.0,8.6,0.55032,0.00018,27.74961]
[1779695318353,30.72,77242.0,8.6,0.55032,0.00018,27.74961]
[1779695318651,30.72,77242.0,8.6,0.55032,0.00018,27.74961]
[1779695318657,30.72,77242.0,8.6,0.55032,0.00018,27.74961]
[1779695324200,30.72,77246.02,8.6,0.55106,0.00018,27.74445]
[1779695324385,30.72,77246.02,8.6,0.55106,0.00018,27.74445]
[1779695330242,30.72,77246.79,8.6,0.5512,0.00018,27.74344]
[1779695335277,30.72,77246.2,8.6,0.55109,0.00018,27.7442]
[1779695340312,30.72,77246.17,8.6,0.55109,0.00018,27.74424]
[1779695345347,30.72,77246.67,8.6,0.55118,0.00018,27.74358]
[1779695350384,30.72,77246.1,8.6,0.55108,0.00018,27.74432]
[1779695355419,30.72,77246.17,8.6,0.55109,0.00018,27.74422]
[1779695363475,30.72,77245.88,8.6,0.55104,0.00018,27.74459]
[1779695368510,30.72,77245.77,8.6,0.55102,0.00018,27.74472]
[1779695373545,30.72,77245.69,8.6,0.55101,0.00018,27.74158]
[1779695379587,30.71,77245.04,8.6,0.55089,0.00018,27.74241]
[1779695384622,30.71,77245.01,8.6,0.55089,0.00018,27.74244]
[1779695390664,30.71,77244.37,8.6,0.55077,0.00018,27.74326]
[1779695391453,30.71,77244.37,8.6,0.55077,0.00018,27.74326]
[1779695398720,30.71,77244.97,8.6,0.55088,0.00018,27.74247]
[1779695399453,30.71,77244.97,8.6,0.55088,0.00018,27.74247]
[1779695406776,30.71,77244.81,8.6,0.55085,0.00018,27.74267]
[1779695411811,30.71,77244.94,8.6,0.55088,0.00018,27.74249]
[1779695421881,30.71,77245.02,8.6,0.55089,0.00018,27.74238]
[1779695426528,30.71,77244.18,8.6,0.55074,0.00018,27.74345]
[1779695426533,30.71,77244.18,8.6,0.55074,0.00018,27.74345]
[1779695426647,30.71,77244.18,8.6,0.55074,0.00018,27.74345]
[1779695426753,30.71,77244.18,8.6,0.55074,0.00018,27.74345]
[1779695426916,30.71,77243.27,8.6,0.55057,0.00018,27.74462]
[1779695427481,30.71,77243.27,8.6,0.55057,0.00018,27.74462]
[1779695432958,30.71,77241.89,8.6,0.55033,0.00018,27.7431]
[1779695437992,30.7,77241.87,8.6,0.55032,0.00018,27.74311]
[1779695439156,30.7,77241.87,8.6,0.55032,0.00018,27.74311]
[1779695445043,30.7,77235.66,8.6,0.54919,0.00018,27.7508]
[1779695446939,30.7,77235.86,8.6,0.54923,0.00018,27.75054]
[1779695449489,30.69,77234.11,8.6,0.54891,0.00018,27.75266]
[1779695450298,30.69,77234.11,8.6,0.54891,0.00018,27.75266]
[1779695452058,30.69,77234.42,8.6,0.54897,0.00018,27.75225]
[1779695453007,30.69,77234.44,8.6,0.54898,0.00018,27.75222]
[1779695458134,30.68,77234.3,8.6,0.54896,0.00018,27.75231]
[1779695463170,30.68,77234.21,8.6,0.54895,0.00018,27.75236]
[1779695468205,30.67,77233.73,8.6,0.54887,0.00018,27.75289]
[1779695473240,30.66,77234.15,8.6,0.54896,0.00018,27.75231]
[1779695477354,30.66,77234.11,8.6,0.54895,0.00018,27.75232]
[1779695481211,30.66,77233.76,8.6,0.54889,0.00018,27.7527]
[1779695483434,30.65,77231.27,8.6,0.54844,0.00018,27.75572]
[1779695487339,30.65,77224.19,8.6,0.54714,0.00018,27.76411]
[1779695492374,30.64,77222.9,8.6,0.54691,0.00018,27.76233]
[1779695497409,30.64,77219.62,8.6,0.54631,0.00018,27.76609]
[1779695502444,30.64,77219.23,8.6,0.54624,0.00018,27.76651]
[1779695507479,30.64,77217.84,8.6,0.54598,0.00018,27.76807]
[1779695512514,30.63,77217.21,8.6,0.54587,0.00018,27.76877]
[1779695517549,30.63,77217.75,8.6,0.54597,0.00018,27.76814]
[1779695522584,30.63,77217.11,8.6,0.54586,0.00018,27.76885]
[1779695527619,30.63,77217.21,8.6,0.54588,0.00018,27.76871]
[1779695533661,30.63,77221.16,8.6,0.54661,0.00018,27.76417]
[1779695536779,30.62,77225.39,8.6,0.54739,0.00018,27.75922]
[1779695536857,30.62,77225.39,8.6,0.54739,0.00018,27.75922]
[1779695536865,30.62,77225.39,8.6,0.54739,0.00018,27.75922]
[1779695538696,30.62,77232.02,8.6,0.54862,0.00018,27.75124]
[1779695543731,30.62,77233.11,8.6,0.54882,0.00018,27.74986]
[1779695546645,30.62,77232.16,8.6,0.54865,0.00018,27.751]
[1779695546726,30.62,77232.16,8.6,0.54865,0.00018,27.751]
[1779695547759,30.61,77238.78,8.6,0.54988,0.00018,27.74276]
[1779695552794,30.61,77239.45,8.6,0.55001,0.00018,27.7386]
[1779695555033,30.61,77239.32,8.6,0.54999,0.00018,27.73875]
[1779695555138,30.61,77239.32,8.6,0.54999,0.00018,27.73875]
[1779695562139,30.6,77238.93,8.6,0.54993,0.00018,27.73915]
[1779695562175,30.6,77238.93,8.6,0.54993,0.00018,27.73915]
[1779695563366,30.6,77237.3,8.6,0.54963,0.00018,27.74119]
[1779695568906,30.59,77233.42,8.6,0.54892,0.00018,27.74593]
[1779695573421,30.59,77232.91,8.6,0.54883,0.00018,27.74653]
[1779695578977,30.58,77233.2,8.6,0.54889,0.00018,27.7461]
[1779695584012,30.57,77233.33,8.6,0.54892,0.00018,27.74589]
[1779695590054,30.57,77233.09,8.6,0.54888,0.00018,27.74612]
[1779695595089,30.56,77233.07,8.6,0.54889,0.00018,27.7461]
[1779695600124,30.56,77232.81,8.6,0.54884,0.00018,27.74637]
[1779695603402,30.56,77232.33,8.6,0.54876,0.00018,27.74694]
[1779695609187,30.55,77231.69,8.6,0.54865,0.00018,27.74765]
[1779695610669,30.55,77231.86,8.6,0.54868,0.00018,27.74744]
[1779695615773,30.55,77232.24,8.6,0.54876,0.00018,27.74373]
[1779695615866,30.55,77232.24,8.6,0.54876,0.00018,27.74373]
[1779695615892,30.55,77232.24,8.6,0.54876,0.00018,27.74373]
[1779695616237,30.55,77243.29,8.6,0.5508,0.00018,27.72979]
[1779695617456,30.55,77243.29,8.6,0.5508,0.00018,27.72979]
[1779695617557,30.55,77246.93,8.6,0.55147,0.00018,27.72503]
[1779695618323,30.55,77246.93,8.6,0.55147,0.00018,27.72503]
[1779695624292,30.56,77247.25,8.6,0.55152,0.00018,27.7247]
[1779695631293,30.56,77247.18,8.6,0.5515,0.00018,27.72482]
[1779695631394,30.56,77247.18,8.6,0.5515,0.00018,27.72488]
[1779695634647,30.56,77247.18,8.6,0.5515,0.00018,27.72488]
[1779695635369,30.56,77245.41,8.6,0.55117,0.00018,27.72719]
[1779695635757,30.56,77245.41,8.6,0.55117,0.00018,27.72719]
[1779695635876,30.56,77245.41,8.6,0.55117,0.00018,27.72719]
[1779695635953,30.56,77245.41,8.6,0.55117,0.00018,27.72719]
[1779695636003,30.56,77245.41,8.6,0.55117,0.00018,27.72719]
[1779695636410,30.56,77245.41,8.6,0.55117,0.00018,27.72719]
[1779695636511,30.57,77243.48,8.6,0.55081,0.00018,27.72971]
[1779695636712,30.57,77243.48,8.6,0.55081,0.00018,27.72971]
[1779695639612,30.56,77243.88,8.6,0.55089,0.00018,27.72919]
[1779695646446,30.56,77243.44,8.6,0.55081,0.00018,27.72975]
[1779695648144,30.56,77243.44,8.6,0.55081,0.00018,27.72975]
[1779695653471,30.56,77242.88,8.6,0.5507,0.00018,27.73047]
[1779695653495,30.56,77242.75,8.6,0.55068,0.00018,27.73064]
[1779695653753,30.56,77242.75,8.6,0.55068,0.00018,27.73064]
[1779695655503,30.57,77242.72,8.6,0.55067,0.00018,27.7307]
[1779695655553,30.57,77242.72,8.6,0.55067,0.00018,27.7307]
[1779695655509,30.57,77242.73,8.6,0.55067,0.00018,27.7307]
[1779695655723,30.57,77242.73,8.6,0.55067,0.00018,27.7307]
[1779695658357,30.57,77241.85,8.6,0.55051,0.00018,27.73183]
[1779695658455,30.57,77241.85,8.6,0.55051,0.00018,27.73183]
[1779695658565,30.57,77241.85,8.6,0.55051,0.00018,27.73183]
[1779695658530,30.57,77242.11,8.6,0.55056,0.00018,27.7315]
[1779695658753,30.57,77242.11,8.6,0.55056,0.00018,27.7315]
[1779695665579,30.58,77242.57,8.6,0.55063,0.00018,27.73102]
[1779695672628,30.59,77245.67,8.6,0.5512,0.00018,27.72385]
[1779695673949,30.59,77245.67,8.6,0.5512,0.00018,27.72385]
[1779695674370,30.59,77245.67,8.6,0.5512,0.00018,27.72385]
[1779695674693,30.59,77247.63,8.6,0.55156,0.00018,27.72131]
[1779695674712,30.59,77247.63,8.6,0.55156,0.00018,27.72131]
[1779695674735,30.59,77247.63,8.6,0.55156,0.00018,27.72131]
[1779695675035,30.59,77247.63,8.6,0.55156,0.00018,27.72131]
[1779695675107,30.59,77247.63,8.6,0.55156,0.00018,27.72131]
[1779695675178,30.59,77252.93,8.6,0.55253,0.00018,27.71426]
[1779695680709,30.59,77256.42,8.6,0.55317,0.00018,27.70957]
[1779695685743,30.6,77255.11,8.6,0.55292,0.00018,27.71142]
[1779695688019,30.6,77256.12,8.6,0.55311,0.00018,27.71005]
[1779695689370,30.6,77256.59,8.6,0.55319,0.00018,27.70943]
[1779695691624,30.6,77261.48,8.6,0.55409,0.00018,27.70268]
[1779695691894,30.6,77263.38,8.6,0.55444,0.00018,27.70002]
[1779695694924,30.6,77269.64,8.6,0.55559,0.00018,27.69111]
[1779695700849,30.61,77274.36,8.6,0.55645,0.00018,27.68432]
[1779695705884,30.61,77275.07,8.6,0.55658,0.00018,27.68331]
[1779695710918,30.62,77275.21,8.6,0.5566,0.00018,27.68314]
[1779695716961,30.62,77274.15,8.6,0.5564,0.00018,27.68474]
[1779695721996,30.62,77273.99,8.6,0.55637,0.00018,27.68501]
[1779695727034,30.62,77273.74,8.6,0.55632,0.00018,27.6854]
[1779695729267,30.62,77273.74,8.6,0.55632,0.00018,27.68539]
[1779695729416,30.62,77273.74,8.6,0.55632,0.00018,27.68539]
[1779695737103,30.62,77279.46,8.6,0.55739,0.00018,27.67356]
[1779695742778,30.61,77279.44,8.6,0.55739,0.00018,27.67353]
[1779695743961,30.61,77279.44,8.6,0.55739,0.00018,27.67351]
[1779695744187,30.61,77279.44,8.6,0.55739,0.00018,27.67351]
[1779695745366,30.61,77276.46,8.6,0.55684,0.00018,27.67795]
[1779695746998,30.61,77272.79,8.6,0.55617,0.00018,27.68335]
[1779695753218,30.61,77270.35,8.6,0.55572,0.00018,27.68687]
[1779695758254,30.6,77265.96,8.6,0.55492,0.00018,27.69315]
[1779695759564,30.6,77265.96,8.6,0.55492,0.00018,27.69315]
[1779695762944,30.61,77262.79,8.6,0.55433,0.00018,27.69768]
[1779695768323,30.63,77257.85,8.6,0.55338,0.00018,27.70488]
[1779695769774,30.63,77259.05,8.6,0.5536,0.00018,27.70324]
[1779695771345,30.63,77269.97,8.6,0.55561,0.00018,27.68782]
[1779695771839,30.63,77269.97,8.6,0.55561,0.00018,27.68782]
[1779695773184,30.64,77271.68,8.6,0.55593,0.00018,27.68535]
[1779695773316,30.64,77271.68,8.6,0.55593,0.00018,27.68535]
[1779695773359,30.64,77273.14,8.6,0.55619,0.00018,27.68324]
[1779695778394,30.64,77276.21,8.6,0.55675,0.00018,27.67879]
[1779695783429,30.64,77278.21,8.6,0.55712,0.00018,27.67581]
[1779695788464,30.67,77278.17,8.6,0.55706,0.00018,27.67637]
[1779695793499,30.67,77277.69,8.6,0.55698,0.00018,27.67381]
[1779695798536,30.67,77277.62,8.6,0.55697,0.00018,27.6739]
[1779695804578,30.67,77277.67,8.6,0.55698,0.00018,27.67383]
[1779695809612,30.67,77277.88,8.6,0.55702,0.00018,27.67352]
[1779695814648,30.67,77276.47,8.6,0.55676,0.00018,27.67561]
[1779695819683,30.67,77277.27,8.6,0.5569,0.00018,27.67443]
[1779695824720,30.67,77278.34,8.6,0.5571,0.00018,27.67284]
[1779695829754,30.67,77277.9,8.6,0.55702,0.00018,27.67349]
[1779695834790,30.67,77278.34,8.6,0.5571,0.00018,27.67284]
[1779695839824,30.67,77276.79,8.6,0.55682,0.00018,27.67514]
[1779695844860,30.67,77277.06,8.6,0.55686,0.00018,27.67474]
[1779695849900,30.67,77276.55,8.6,0.55677,0.00018,27.6755]
[1779695854935,30.67,77277.28,8.6,0.55691,0.00018,27.67117]
[1779695859971,30.67,77277.48,8.6,0.55695,0.00018,27.67087]
[1779695866013,30.67,77277.46,8.6,0.55694,0.00018,27.67091]
[1779695873062,30.67,77279.91,8.6,0.55739,0.00018,27.66725]
[1779695878097,30.67,77279.85,8.6,0.55738,0.00018,27.66735]
[1779695879785,30.67,77279.85,8.6,0.55738,0.00018,27.66735]
[1779695880098,30.67,77280.17,8.6,0.55744,0.00018,27.66687]
[1779695880743,30.67,77291.06,8.6,0.55944,0.00018,27.65017]
[1779695881118,30.67,77296.29,8.6,0.5604,0.00018,27.64189]
[1779695883756,30.67,77296.62,8.6,0.56046,0.00018,27.64136]
[1779695887626,30.67,77299.03,8.6,0.56091,0.00018,27.63745]
[1779695888738,30.67,77298.9,8.6,0.56088,0.00018,27.63764]
[1779695891082,30.67,77302.32,8.6,0.56151,0.00018,27.6321]
[1779695891706,30.67,77302.32,8.6,0.56151,0.00018,27.6321]
[1779695895406,30.67,77305.67,8.6,0.56212,0.00018,27.62663]
[1779695895856,30.67,77305.67,8.6,0.56212,0.00018,27.62663]
[1779695895933,30.67,77306.26,8.6,0.56223,0.00018,27.62565]
[1779695896020,30.67,77306.26,8.6,0.56223,0.00018,27.62565]
[1779695896492,30.67,77306.26,8.6,0.56223,0.00018,27.62565]
[1779695899907,30.67,77311.84,8.6,0.56325,0.00018,27.61636]
[1779695908308,30.67,77311.38,8.6,0.56317,0.00018,27.61711]
[1779695913343,30.67,77304.63,8.6,0.56194,0.00018,27.62508]
[1779695917201,30.67,77303.92,8.6,0.56181,0.00018,27.62626]
[1779695920392,30.67,77296.46,8.6,0.56043,0.00018,27.63837]
[1779695921200,30.67,77296.46,8.6,0.56043,0.00018,27.63837]
[1779695921734,30.67,77296.46,8.6,0.56043,0.00018,27.63837]
[1779695922406,30.68,77305.54,8.6,0.5621,0.00018,27.62364]
[1779695923310,30.68,77305.54,8.6,0.5621,0.00018,27.62364]
[1779695928765,30.68,77305.99,8.6,0.56218,0.00018,27.62293]
[1779695930816,30.68,77305.34,8.6,0.56206,0.00018,27.62402]
[1779695932476,30.68,77298.22,8.6,0.56075,0.00018,27.63564]
[1779695937511,30.68,77298.38,8.6,0.56077,0.00018,27.63544]
[1779695941875,30.68,77295.9,8.6,0.56032,0.00018,27.63944]
[1779695943742,30.69,77294.69,8.6,0.56009,0.00018,27.64139]
[1779695943843,30.69,77294.77,8.6,0.5601,0.00018,27.64127]
[1779695944448,30.69,77294.77,8.6,0.5601,0.00018,27.64127]
[1779695945624,30.69,77294.37,8.6,0.56003,0.00018,27.64193]
[1779695948361,30.69,77294.77,8.6,0.5601,0.00018,27.64134]
[1779695949668,30.69,77299.25,8.6,0.56092,0.00018,27.63422]
[1779695955637,30.7,77306.43,8.6,0.56223,0.00018,27.62255]
[1779695960672,30.7,77306.29,8.6,0.5622,0.00018,27.62281]
[1779695963465,30.7,77306.67,8.6,0.56227,0.00018,27.62219]
[1779695963693,30.7,77306.99,8.6,0.56233,0.00018,27.62167]
[1779695964121,30.7,77306.99,8.6,0.56233,0.00018,27.62167]
[1779695964700,30.7,77307.1,8.6,0.56234,0.00018,27.62149]
[1779695965389,30.7,77307.1,8.6,0.56234,0.00018,27.62149]
[1779695965707,30.7,77307.77,8.6,0.56247,0.00018,27.62037]
[1779695971749,30.7,77307.4,8.6,0.5624,0.00018,27.61776]
[1779695972323,30.7,77307.4,8.6,0.5624,0.00018,27.61776]
[1779695972756,30.7,77307.14,8.6,0.56236,0.00018,27.6182]
[1779695973410,30.7,77307.14,8.6,0.56236,0.00018,27.6182]
[1779695973763,30.7,77308.52,8.6,0.56261,0.00018,27.6159]
[1779695978798,30.7,77307.05,8.6,0.56234,0.00018,27.61836]
[1779695983833,30.7,77307.39,8.6,0.5624,0.00018,27.61783]
[1779695988868,30.71,77307.11,8.6,0.56234,0.00018,27.61833]
[1779695993935,30.71,77307.1,8.6,0.56234,0.00018,27.61836]
[1779695994322,30.71,77307.44,8.6,0.5624,0.00018,27.61782]
[1779695994807,30.71,77307.44,8.6,0.5624,0.00018,27.61782]
[1779695994910,30.71,77311.73,8.6,0.56319,0.00018,27.61063]
[1779695995054,30.71,77311.73,8.6,0.56319,0.00018,27.61063]
[1779695995512,30.71,77311.73,8.6,0.56319,0.00018,27.61063]
[1779695998870,30.71,77315.57,8.6,0.56388,0.00018,27.60421]
[1779696001643,30.71,77319.47,8.6,0.56459,0.00018,27.59759]
[1779696000142,30.71,77319.47,8.6,0.56459,0.00018,27.59759]
[1779696012844,30.71,77319.47,8.6,0.56459,0.00018,27.59759]
[1779696012864,30.71,77306.7,8.6,0.56225,0.00018,27.61918]
[1779696015506,30.71,77305.34,8.6,0.562,0.00018,27.62142]
[1779696015560,30.71,77305.34,8.6,0.562,0.00018,27.62142]
[1779696015832,30.71,77304.76,8.6,0.5619,0.00018,27.62237]
[1779696016560,30.71,77304.76,8.6,0.5619,0.00018,27.62237]
[1779696020479,30.71,77304.79,8.6,0.5619,0.00018,27.62232]
[1779696020556,30.71,77304.9,8.6,0.56192,0.00018,27.62214]
[1779696023131,30.71,77310.9,8.6,0.56302,0.00018,27.61218]
[1779696028168,30.71,77304.51,8.6,0.56185,0.00018,27.62278]
[1779696030060,30.71,77304.65,8.6,0.56188,0.00018,27.62255]
[1779696030069,30.71,77304.65,8.6,0.56188,0.00018,27.62255]
[1779696030454,30.71,77304.65,8.6,0.56188,0.00018,27.62255]
[1779696031052,30.71,77304.65,8.6,0.56188,0.00018,27.62255]
[1779696031066,30.71,77304.65,8.6,0.56188,0.00018,27.62255]
[1779696031086,30.71,77304.65,8.6,0.56188,0.00018,27.62255]
[1779696031103,30.71,77304.65,8.6,0.56188,0.00018,27.62255]
[1779696031189,30.71,77305.29,8.6,0.562,0.00018,27.61824]
[1779696032076,30.71,77305.29,8.6,0.562,0.00018,27.61824]
[1779696032093,30.71,77305.29,8.6,0.562,0.00018,27.61824]
[1779696032157,30.71,77305.29,8.6,0.562,0.00018,27.61824]
[1779696032207,30.71,77305.29,8.6,0.562,0.00018,27.61824]
[1779696032254,30.71,77305.29,8.6,0.562,0.00018,27.61824]
[1779696033116,30.71,77304.65,8.6,0.56188,0.00018,27.61929]
[1779696033144,30.71,77304.65,8.6,0.56188,0.00018,27.61929]
[1779696033287,30.71,77304.65,8.6,0.56188,0.00018,27.61929]
[1779696033341,30.71,77304.65,8.6,0.56188,0.00018,27.61929]
[1779696033579,30.71,77304.65,8.6,0.56188,0.00018,27.61929]
[1779696033766,30.71,77304.65,8.6,0.56188,0.00018,27.61929]
[1779696034169,30.71,77304.2,8.6,0.5618,0.00018,27.62003]
[1779696034194,30.71,77304.2,8.6,0.5618,0.00018,27.62003]
[1779696034266,30.71,77304.2,8.6,0.5618,0.00018,27.62003]
[1779696034353,30.71,77304.2,8.6,0.5618,0.00018,27.62003]
[1779696034367,30.71,77304.2,8.6,0.5618,0.00018,27.62003]
[1779696034398,30.71,77304.2,8.6,0.5618,0.00018,27.62003]
[1779696034565,30.71,77304.2,8.6,0.5618,0.00018,27.62003]
[1779696034654,30.71,77303.55,8.6,0.56168,0.00018,27.6211]
[1779696035054,30.71,77303.55,8.6,0.56168,0.00018,27.6211]
[1779696035178,30.71,77303.55,8.6,0.56168,0.00018,27.6211]
[1779696035215,30.71,77303.55,8.6,0.56168,0.00018,27.6211]
[1779696035229,30.71,77303.55,8.6,0.56168,0.00018,27.6211]
[1779696035280,30.71,77303.82,8.6,0.56173,0.00018,27.62065]
[1779696036269,30.71,77303.82,8.6,0.56173,0.00018,27.62065]
[1779696036448,30.71,77303.82,8.6,0.56173,0.00018,27.62065]
[1779696036543,30.71,77289.42,8.6,0.55909,0.00018,27.64361]
[1779696038238,30.71,77283.69,8.6,0.55804,0.00018,27.65241]
[1779696043274,30.71,77283.74,8.6,0.55805,0.00018,27.65233]
[1779696048313,30.71,77283.83,8.6,0.55807,0.00018,27.6522]
[1779696049988,30.71,77283.83,8.6,0.55807,0.00018,27.6522]
[1779696050033,30.71,77283.83,8.6,0.55807,0.00018,27.6522]
[1779696050032,30.71,77279.1,8.6,0.5572,0.00018,27.6593]
[1779696050067,30.71,77279.1,8.6,0.5572,0.00018,27.6593]
[1779696050093,30.71,77279.1,8.6,0.5572,0.00018,27.6593]
[1779696050103,30.71,77279.1,8.6,0.5572,0.00018,27.6593]
[1779696050230,30.71,77279.1,8.6,0.5572,0.00018,27.6593]
[1779696050554,30.71,77279.1,8.6,0.5572,0.00018,27.6593]
[1779696050637,30.71,77278.03,8.6,0.557,0.00018,27.66089]
[1779696051100,30.71,77278.03,8.6,0.557,0.00018,27.66089]
[1779696051252,30.71,77278.03,8.6,0.557,0.00018,27.66089]
[1779696051341,30.71,77278.03,8.6,0.557,0.00018,27.66089]
[1779696051666,30.71,77278.03,8.6,0.557,0.00018,27.66089]
[1779696051678,30.71,77278.11,8.6,0.55702,0.00018,27.66076]
[1779696052133,30.71,77278.11,8.6,0.55702,0.00018,27.66076]
[1779696057376,30.71,77281.58,8.6,0.55766,0.00018,27.65553]
[1779696063003,30.71,77281.22,8.6,0.5576,0.00018,27.65603]
[1779696068454,30.7,77281.19,8.6,0.5576,0.00018,27.65602]
[1779696069972,30.7,77281.19,8.6,0.5576,0.00018,27.65602]
[1779696070069,30.7,77281.36,8.6,0.55763,0.00018,27.65574]
[1779696075506,30.7,77282.54,8.6,0.55785,0.00018,27.65396]
[1779696080541,30.7,77282.56,8.6,0.55785,0.00018,27.65391]
[1779696085576,30.7,77282.42,8.6,0.55783,0.00018,27.6541]
[1779696090614,30.7,77281.46,8.6,0.55766,0.00018,27.65553]
[1779696096656,30.7,77281.4,8.6,0.55765,0.00018,27.65232]
[1779696101691,30.69,77278.67,8.6,0.55716,0.00018,27.65639]
[1779696106727,30.69,77275.2,8.6,0.55652,0.00018,27.66151]
[1779696107365,30.69,77275.2,8.6,0.55652,0.00018,27.66151]
[1779696113265,30.69,77268.51,8.6,0.55529,0.00018,27.67122]
[1779696119820,30.69,77269.28,8.6,0.55543,0.00018,27.67012]
[1779696120902,30.69,77269.28,8.6,0.55543,0.00018,27.67012]
[1779696122747,30.69,77269.37,8.6,0.55545,0.00018,27.66998]
[1779696127876,30.69,77269.83,8.6,0.55554,0.00018,27.66927]
[1779696132911,30.69,77269.24,8.6,0.55543,0.00018,27.67008]
[1779696139960,30.68,77269.38,8.6,0.55547,0.00018,27.66983]
[1779696144995,30.68,77268.86,8.6,0.55537,0.00018,27.67053]
[1779696150030,30.68,77269.58,8.6,0.55551,0.00018,27.66946]
[1779696152737,30.68,77269.51,8.6,0.5555,0.00018,27.66629]
[1779696158087,30.67,77272.82,8.6,0.55612,0.00018,27.66145]
[1779696163122,30.67,77271.63,8.6,0.5559,0.00018,27.66315]
[1779696169164,30.67,77268.96,8.6,0.55542,0.00018,27.66696]
[1779696172872,30.67,77268.62,8.6,0.55535,0.00018,27.66743]
[1779696172895,30.67,77265.92,8.6,0.55486,0.00018,27.67131]
[1779696173719,30.67,77265.92,8.6,0.55486,0.00018,27.67131]
[1779696173815,30.67,77260.36,8.6,0.55383,0.00018,27.6791]
[1779696179234,30.67,77259.35,8.6,0.55364,0.00018,27.68053]
[1779696184269,30.67,77259.25,8.6,0.55362,0.00018,27.68071]
[1779696190177,30.67,77258.0,8.6,0.55339,0.00018,27.68244]
[1779696190406,30.67,77258.0,8.6,0.55339,0.00018,27.68244]
[1779696190571,30.67,77258.0,8.6,0.55339,0.00018,27.68244]
[1779696190592,30.68,77264.63,8.6,0.55461,0.00018,27.67326]
[1779696191254,30.68,77264.63,8.6,0.55461,0.00018,27.67326]
[1779696191266,30.68,77264.63,8.6,0.55461,0.00018,27.67326]
[1779696191332,30.68,77282.93,8.6,0.55797,0.00018,27.64646]
[1779696192339,30.67,77284.76,8.6,0.55831,0.00018,27.64361]
[1779696194295,30.67,77284.65,8.6,0.55829,0.00018,27.64376]
[1779696199391,30.67,77284.76,8.6,0.55831,0.00018,27.64362]
[1779696205433,30.68,77288.57,8.6,0.559,0.00018,27.63785]
[1779696206432,30.68,77288.57,8.6,0.559,0.00018,27.63785]
[1779696206453,30.68,77288.57,8.6,0.559,0.00018,27.63785]
[1779696208453,30.68,77289.64,8.6,0.55919,0.00018,27.63621]
[1779696208459,30.68,77289.64,8.6,0.55919,0.00018,27.63621]
[1779696208494,30.68,77291.14,8.6,0.55947,0.00018,27.63387]
[1779696214496,30.69,77292.95,8.6,0.5598,0.00018,27.62783]
[1779696219847,30.69,77292.84,8.6,0.55978,0.00018,27.62805]
[1779696220538,30.69,77286.64,8.6,0.55864,0.00018,27.63773]
[1779696227587,30.7,77285.96,8.6,0.5585,0.00018,27.63889]
[1779696232623,30.7,77286.31,8.6,0.55856,0.00018,27.63843]
[1779696239803,30.7,77286.43,8.6,0.55858,0.00018,27.63826]
[1779696239893,30.71,77286.32,8.6,0.55855,0.00018,27.63854]
[1779696240679,30.71,77279.43,8.6,0.55728,0.00018,27.64898]
[1779696245716,30.71,77279.55,8.6,0.55731,0.00018,27.64876]
[1779696251758,30.7,77279.55,8.6,0.55731,0.00018,27.64872]
[1779696258807,30.7,77281.81,8.6,0.55773,0.00018,27.64528]
[1779696263843,30.7,77280.41,8.6,0.55748,0.00018,27.64736]
[1779696268878,30.7,77279.72,8.6,0.55735,0.00018,27.64836]
[1779696273913,30.7,77279.75,8.6,0.55737,0.00018,27.64503]
[1779696278948,30.69,77279.71,8.6,0.55736,0.00018,27.64506]
[1779696283983,30.69,77279.75,8.6,0.55737,0.00018,27.64498]
[1779696289023,30.69,77279.62,8.6,0.55735,0.00018,27.64514]
[1779696295064,30.69,77279.48,8.6,0.55733,0.00018,27.64532]
[1779696298180,30.69,77279.48,8.6,0.55733,0.00018,27.64532]
[1779696298516,30.69,77279.48,8.6,0.55733,0.00018,27.64531]
[1779696298554,30.69,77279.48,8.6,0.55733,0.00018,27.64531]
[1779696298596,30.69,77279.48,8.6,0.55733,0.00018,27.64531]
[1779696298650,30.69,77279.48,8.6,0.55733,0.00018,27.64531]
[1779696299059,30.69,77279.48,8.6,0.55733,0.00018,27.64531]
[1779696299164,30.69,77279.48,8.6,0.55733,0.00018,27.64531]
[1779696299265,30.69,77279.48,8.6,0.55733,0.00018,27.64531]
[1779696299276,30.69,77322.27,8.6,0.56518,0.00018,27.57583]
[1779696299707,30.69,77322.27,8.6,0.56518,0.00018,27.57583]
[1779696299739,30.69,77322.27,8.6,0.56518,0.00018,27.57583]
[1779696300108,30.69,77321.09,8.6,0.56497,0.00018,27.57788]
[1779696300444,30.69,77321.09,8.6,0.56497,0.00018,27.57788]
[1779696301269,30.69,77321.09,8.6,0.56497,0.00018,27.57788]
[1779696304194,30.68,77319.06,8.6,0.5646,0.00018,27.58137]
[1779696304295,30.68,77319.23,8.6,0.56463,0.00018,27.58107]
[1779696305599,30.68,77321.51,8.6,0.56504,0.00018,27.57712]
[1779696306151,30.68,77318.69,8.6,0.56453,0.00018,27.58201]
[1779696311186,30.68,77317.45,8.6,0.5643,0.00018,27.58412]
[1779696318236,30.68,77317.65,8.6,0.56434,0.00018,27.58373]
[1779696323269,30.68,77317.94,8.6,0.5644,0.00018,27.58321]
[1779696328244,30.68,77318.12,8.6,0.56444,0.00018,27.58287]
[1779696328305,30.68,77311.09,8.6,0.56315,0.00018,27.59485]
[1779696331005,30.68,77307.66,8.6,0.56252,0.00018,27.60059]
[1779696331487,30.68,77307.87,8.6,0.56256,0.00018,27.59698]
[1779696332419,30.68,77308.11,8.6,0.56261,0.00018,27.59659]
[1779696338376,30.67,77308.17,8.6,0.56263,0.00018,27.59637]
[1779696344920,30.67,77308.16,8.6,0.56263,0.00018,27.59631]
[1779696353481,30.66,77308.17,8.6,0.56265,0.00018,27.5961]
[1779696354969,30.66,77308.17,8.6,0.56265,0.00018,27.5961]
[1779696359785,30.65,77307.9,8.6,0.56261,0.00018,27.5965]
[1779696360071,30.65,77307.9,8.6,0.56261,0.00018,27.5965]
[1779696360802,30.65,77302.23,8.6,0.56157,0.00018,27.6058]
[1779696361922,30.65,77302.23,8.6,0.56157,0.00018,27.6058]
[1779696367579,30.65,77300.88,8.6,0.56133,0.00018,27.60793]
[1779696372614,30.64,77301.18,8.6,0.56139,0.00018,27.60739]
[1779696377649,30.64,77300.92,8.6,0.56135,0.00018,27.60777]
[1779696385031,30.64,77299.07,8.6,0.56101,0.00018,27.61077]
[1779696385054,30.64,77299.07,8.6,0.56101,0.00018,27.61077]
[1779696385513,30.64,77299.07,8.6,0.56101,0.00018,27.61071]
[1779696385705,30.64,77297.85,8.6,0.56079,0.00018,27.61268]
[1779696390743,30.63,77297.12,8.6,0.56066,0.00018,27.61377]
[1779696391678,30.63,77297.12,8.6,0.56066,0.00018,27.61377]
[1779696391935,30.63,77297.12,8.6,0.56066,0.00018,27.61377]
[1779696391936,30.63,77297.13,8.6,0.56067,0.00018,27.61048]
[1779696395830,30.63,77298.18,8.6,0.56087,0.00018,27.60875]
[1779696395932,30.63,77298.92,8.6,0.56101,0.00018,27.60755]
[1779696403394,30.63,77299.01,8.6,0.56102,0.00018,27.60738]
[1779696407454,30.62,77299.22,8.6,0.56108,0.00018,27.6069]
[1779696407492,30.62,77299.22,8.6,0.56108,0.00018,27.6069]
[1779696407672,30.62,77299.22,8.6,0.56108,0.00018,27.6069]
[1779696408872,30.62,77289.08,8.6,0.55921,0.00018,27.62301]
[1779696416175,30.61,77288.19,8.6,0.55905,0.00018,27.62435]
[1779696421975,30.61,77286.23,8.6,0.55871,0.00018,27.62726]
[1779696426999,30.6,77284.36,8.6,0.55837,0.00018,27.63009]
[1779696432034,30.6,77283.01,8.6,0.55812,0.00018,27.63212]
[1779696437069,30.6,77282.81,8.6,0.55809,0.00018,27.63236]
[1779696442104,30.59,77280.58,8.6,0.55769,0.00018,27.63566]
[1779696447139,30.58,77280.81,8.6,0.55774,0.00018,27.63521]
[1779696452174,30.58,77280.39,8.6,0.55768,0.00018,27.63249]
[1779696457209,30.57,77273.34,8.6,0.55639,0.00018,27.64296]
[1779696459234,30.57,77272.78,8.6,0.55628,0.00018,27.64378]
[1779696467279,30.57,77272.62,8.6,0.55626,0.00018,27.64399]
[1779696472314,30.57,77272.58,8.6,0.55625,0.00018,27.64403]
[1779696483391,30.57,77272.4,8.6,0.55622,0.00018,27.64426]
[1779696494468,30.57,77271.74,8.6,0.5561,0.00018,27.6452]
[1779696499503,30.56,77269.8,8.6,0.55575,0.00018,27.64801]
[1779696508566,30.56,77270.5,8.6,0.55588,0.00018,27.64697]
[1779696515614,30.56,77270.65,8.6,0.55591,0.00018,27.64347]
[1779696520650,30.56,77270.36,8.6,0.55586,0.00018,27.64388]
[1779696525685,30.56,77271.64,8.6,0.5561,0.00018,27.642]
[1779696531726,30.56,77273.25,8.6,0.5564,0.00018,27.63963]
[1779696536762,30.56,77271.32,8.6,0.55604,0.00018,27.64246]
[1779696541797,30.56,77272.18,8.6,0.5562,0.00018,27.64118]
[1779696547839,30.56,77271.78,8.6,0.55613,0.00018,27.64176]
[1779696557911,30.56,77271.78,8.6,0.55613,0.00018,27.64174]
[1779696571002,30.55,77271.71,8.6,0.55612,0.00018,27.63855]
[1779696576040,30.55,77270.45,8.6,0.55589,0.00018,27.64038]
[1779696581076,30.55,77272.12,8.6,0.5562,0.00018,27.63793]
[1779696585104,30.55,77278.89,8.6,0.55745,0.00018,27.62783]
[1779696591146,30.55,77282.61,8.6,0.55814,0.00018,27.62218]
[1779696592213,30.55,77282.61,8.6,0.55814,0.00018,27.62218]
[1779696594167,30.55,77288.99,8.6,0.55932,0.00018,27.61227]
[1779696596487,30.55,77289.15,8.6,0.55935,0.00018,27.61201]
[1779696597456,30.55,77289.84,8.6,0.55948,0.00018,27.61092]
[1779696603239,30.55,77288.59,8.6,0.55925,0.00018,27.61284]
[1779696610288,30.54,77288.79,8.6,0.55929,0.00018,27.61247]
[1779696613507,30.54,77288.79,8.6,0.55929,0.00018,27.61247]
[1779696614316,30.54,77283.59,8.6,0.55834,0.00018,27.62053]
[1779696619352,30.54,77279.82,8.6,0.55764,0.00018,27.62626]
[1779696624387,30.54,77279.32,8.6,0.55755,0.00018,27.62701]
[1779696632444,30.53,77279.32,8.6,0.55756,0.00018,27.62367]
[1779696637479,30.53,77278.9,8.6,0.55749,0.00018,27.62422]
[1779696637858,30.53,77278.9,8.6,0.55749,0.00018,27.62422]
[1779696643525,30.52,77275.53,8.6,0.55688,0.00018,27.6292]
[1779696648560,30.52,77275.25,8.6,0.55684,0.00018,27.62953]
[1779696656616,30.51,77271.87,8.6,0.55623,0.00019,27.63438]
[1779696662658,30.5,77271.65,8.6,0.5562,0.00019,27.63459]
[1779696670714,30.5,77268.82,8.6,0.55568,0.00019,27.6387]
[1779696672091,30.5,77268.82,8.6,0.55568,0.00019,27.6387]
[1779696672233,30.5,77268.82,8.6,0.55568,0.00019,27.6387]
[1779696672283,30.5,77267.17,8.6,0.55537,0.00019,27.6411]
[1779696673430,30.5,77253.62,8.6,0.55286,0.00019,27.66014]
[1779696675169,30.5,77251.87,8.6,0.55254,0.00019,27.66252]
[1779696675487,30.5,77251.87,8.6,0.55254,0.00019,27.66252]
[1779696677602,30.5,77252.3,8.6,0.55262,0.00019,27.66193]
[1779696677626,30.5,77252.3,8.6,0.55262,0.00019,27.66193]
[1779696677763,30.5,77246.76,8.6,0.55159,0.00019,27.66935]
[1779696678804,30.5,77240.49,8.6,0.55043,0.00019,27.67754]
[1779696683805,30.5,77238.78,8.6,0.55011,0.00019,27.67974]
[1779696688879,30.5,77237.33,8.6,0.54984,0.00019,27.6816]
[1779696691633,30.5,77233.89,8.6,0.5492,0.00019,27.68594]
[1779696691665,30.5,77233.89,8.6,0.5492,0.00019,27.68594]
[1779696691861,30.5,77225.14,8.6,0.54758,0.00019,27.69337]
[1779696694228,30.5,77223.61,8.6,0.54729,0.00019,27.69519]
[1779696695326,30.5,77219.9,8.6,0.5466,0.00019,27.69954]
[1779696695379,30.5,77219.9,8.6,0.5466,0.00019,27.69954]
[1779696695576,30.5,77219.9,8.6,0.5466,0.00019,27.69954]
[1779696696627,30.5,77206.06,8.6,0.54403,0.00019,27.71505]
[1779696696896,30.5,77199.59,8.6,0.54283,0.00019,27.7219]
[1779696700256,30.5,77198.33,8.6,0.54259,0.00019,27.72321]
[1779696703570,30.5,77197.61,8.6,0.54246,0.00019,27.72397]
[1779696703967,30.5,77197.14,8.6,0.54237,0.00019,27.72446]
[1779696705282,30.5,77196.77,8.6,0.5423,0.00019,27.72484]
[1779696710994,30.5,77199.82,8.6,0.54287,0.00019,27.72166]
[1779696716029,30.5,77203.34,8.6,0.54353,0.00019,27.71796]
[1779696718732,30.5,77204.08,8.6,0.54366,0.00019,27.71718]
[1779696718820,30.5,77204.08,8.6,0.54366,0.00019,27.71718]
[1779696724263,30.5,77203.08,8.6,0.54348,0.00019,27.71824]
[1779696724453,30.5,77203.08,8.6,0.54348,0.00019,27.71824]
[1779696726050,30.5,77207.91,8.6,0.54437,0.00019,27.71305]
[1779696731136,30.5,77214.89,8.6,0.54567,0.00019,27.70528]
[1779696737178,30.5,77215.15,8.6,0.54572,0.00019,27.70497]
[1779696742214,30.49,77214.87,8.6,0.54567,0.00019,27.70527]
[1779696748259,30.49,77215.01,8.6,0.5457,0.00019,27.70509]
[1779696753613,30.49,77213.44,8.6,0.54542,0.00019,27.7036]
[1779696756386,30.49,77214.4,8.6,0.5456,0.00019,27.70251]
[1779696762356,30.49,77213.41,8.6,0.54541,0.00019,27.70361]
[1779696763220,30.49,77213.41,8.6,0.54541,0.00019,27.70361]
[1779696768399,30.49,77212.99,8.6,0.54534,0.00019,27.70407]
[1779696773434,30.49,77213.08,8.6,0.54536,0.00019,27.70396]
[1779696779476,30.48,77212.43,8.6,0.54524,0.00019,27.70468]
[1779696784511,30.48,77207.87,8.6,0.54439,0.00019,27.70971]
[1779696789546,30.48,77207.82,8.6,0.54438,0.00019,27.70977]
[1779696796595,30.48,77207.57,8.6,0.54433,0.00019,27.71004]
[1779696801636,30.48,77207.64,8.6,0.54434,0.00019,27.70997]
[1779696802923,30.48,77207.57,8.6,0.54433,0.00019,27.71004]
[1779696803463,30.48,77207.57,8.6,0.54433,0.00019,27.71004]
[1779696804522,30.48,77208.28,8.6,0.54446,0.00019,27.70927]
[1779696807257,30.48,77210.91,8.6,0.54495,0.00019,27.70637]
[1779696814309,30.48,77210.91,8.6,0.54496,0.00019,27.70312]
[1779696814337,30.48,77210.91,8.6,0.54496,0.00019,27.70312]
[1779696819762,30.48,77215.42,8.6,0.5458,0.00019,27.69805]
[1779696823027,30.48,77217.53,8.6,0.54619,0.00019,27.69562]
[1779696823036,30.48,77217.53,8.6,0.54619,0.00019,27.69562]
[1779696823110,30.48,77217.53,8.6,0.54619,0.00019,27.69562]
[1779696823790,30.48,77226.22,8.6,0.54781,0.00019,27.6854]
[1779696828825,30.48,77225.65,8.6,0.5477,0.00019,27.68606]
[1779696833861,30.48,77228.19,8.6,0.54818,0.00019,27.68296]
[1779696838896,30.47,77226.67,8.6,0.5479,0.00019,27.68477]
[1779696844507,30.47,77225.95,8.6,0.54777,0.00019,27.68562]
[1779696849973,30.47,77226.08,8.6,0.5478,0.00019,27.68542]
[1779696856299,30.47,77228.15,8.6,0.54819,0.00019,27.6829]
[1779696862058,30.46,77228.3,8.6,0.54822,0.00019,27.68266]
[1779696869107,30.46,77227.35,8.6,0.54805,0.00019,27.68378]
[1779696874142,30.45,77225.81,8.6,0.54777,0.00019,27.68235]
[1779696876728,30.45,77225.89,8.6,0.54779,0.00019,27.68225]
[1779696876744,30.45,77225.89,8.6,0.54779,0.00019,27.68225]
[1779696876800,30.45,77225.82,8.6,0.54777,0.00019,27.68232]
[1779696877163,30.45,77218.08,8.6,0.54633,0.00019,27.69145]
[1779696879261,30.45,77213.61,8.6,0.5455,0.00019,27.69656]
[1779696880668,30.45,77212.37,8.6,0.54527,0.00019,27.69795]
[1779696882850,30.45,77211.94,8.6,0.54519,0.00019,27.69843]
[1779696888240,30.45,77207.98,8.6,0.54445,0.00019,27.70283]
[1779696893275,30.45,77208.59,8.6,0.54456,0.00019,27.70215]
[1779696898310,30.45,77208.36,8.6,0.54452,0.00019,27.7024]
[1779696904481,30.45,77208.33,8.6,0.54452,0.00019,27.70243]
[1779696905049,30.45,77208.78,8.6,0.5446,0.00019,27.70193]
[1779696905361,30.45,77216.91,8.6,0.54612,0.00019,27.69279]
[1779696911404,30.45,77218.1,8.6,0.54634,0.00019,27.69142]
[1779696912921,30.45,77218.1,8.6,0.54634,0.00019,27.69142]
[1779696914454,30.45,77217.55,8.6,0.54624,0.00019,27.69205]
[1779696921474,30.45,77216.78,8.6,0.54609,0.00019,27.69293]
[1779696926740,30.45,77217.03,8.6,0.54614,0.00019,27.69263]
[1779696928181,30.45,77219.5,8.6,0.5466,0.00019,27.68977]
[1779696933561,30.45,77217.7,8.6,0.54627,0.00019,27.6886]
[1779696938595,30.45,77217.12,8.6,0.54616,0.00019,27.68926]
[1779696943631,30.45,77216.0,8.6,0.54596,0.00019,27.69054]
[1779696950108,30.45,77212.83,8.6,0.54537,0.00019,27.69413]
[1779696951055,30.44,77216.2,8.6,0.54599,0.00019,27.6903]
[1779696951761,30.44,77216.2,8.6,0.54599,0.00019,27.6903]
[1779696957729,30.44,77214.08,8.6,0.5456,0.00019,27.6927]
[1779696960280,30.44,77213.91,8.6,0.54557,0.00019,27.69289]
[1779696965691,30.44,77217.74,8.6,0.54628,0.00019,27.68851]
[1779696967411,30.44,77217.52,8.6,0.54624,0.00019,27.68876]
[1779696974849,30.44,77218.53,8.6,0.54643,0.00019,27.68758]
[1779696976739,30.44,77219.2,8.6,0.54656,0.00019,27.6868]
[1779696981898,30.44,77219.38,8.6,0.54659,0.00019,27.68659]
[1779696983493,30.44,77221.03,8.6,0.5469,0.00019,27.68466]
[1779696985925,30.44,77229.91,8.6,0.54855,0.00019,27.67399]
[1779696990961,30.44,77226.74,8.6,0.54796,0.00019,27.67786]
[1779696997003,30.44,77226.17,8.6,0.54786,0.00019,27.6753]
[1779696997328,30.44,77226.17,8.6,0.54786,0.00019,27.6753]
[1779697003236,30.44,77229.64,8.6,0.5485,0.00019,27.67109]
[1779697010094,30.44,77228.84,8.6,0.54835,0.00019,27.67207]
[1779697015129,30.44,77229.08,8.6,0.5484,0.00019,27.67179]
[1779697018235,30.44,77229.35,8.6,0.54845,0.00019,27.67146]
[1779697024192,30.45,77230.47,8.6,0.54866,0.00019,27.67009]
[1779697029227,30.45,77230.51,8.6,0.54866,0.00019,27.67005]
[1779697033235,30.45,77231.06,8.6,0.54876,0.00019,27.66938]
[1779697039297,30.45,77230.89,8.6,0.54873,0.00019,27.66961]
[1779697042591,30.45,77230.88,8.6,0.54873,0.00019,27.66963]
[1779697047523,30.45,77230.46,8.6,0.54865,0.00019,27.67015]
[1779697050622,30.45,77230.46,8.6,0.54865,0.00019,27.67016]
[1779697053032,30.45,77223.98,8.6,0.54744,0.00019,27.67477]
[1779697058431,30.45,77223.35,8.6,0.54733,0.00019,27.67552]
[1779697063236,30.45,77221.71,8.6,0.54702,0.00019,27.67746]
[1779697068501,30.45,77221.64,8.6,0.54701,0.00019,27.67754]
[1779697076557,30.45,77221.9,8.6,0.54706,0.00019,27.67722]
[1779697082599,30.45,77221.49,8.6,0.54698,0.00019,27.6777]
[1779697087636,30.45,77219.38,8.6,0.54659,0.00019,27.68017]
[1779697092670,30.45,77219.2,8.6,0.54656,0.00019,27.68037]
[1779697097705,30.45,77219.17,8.6,0.54655,0.00019,27.68039]
[1779697102740,30.45,77219.1,8.6,0.54654,0.00019,27.68046]
[1779697108057,30.44,77218.89,8.6,0.5465,0.00019,27.6807]
[1779697115051,30.44,77218.94,8.6,0.54652,0.00019,27.67738]
[1779697120866,30.44,77222.92,8.6,0.54726,0.00019,27.6727]
[1779697130936,30.44,77222.62,8.6,0.54721,0.00019,27.67305]
[1779697137985,30.44,77222.13,8.6,0.54711,0.00019,27.67362]
[1779697145034,30.44,77222.85,8.6,0.54725,0.00019,27.67277]
[1779697152083,30.44,77223.25,8.6,0.54732,0.00019,27.67229]
[1779697157118,30.44,77223.63,8.6,0.5474,0.00019,27.67184]
[1779697163159,30.44,77223.48,8.6,0.54737,0.00019,27.67201]
[1779697170209,30.44,77223.45,8.6,0.54736,0.00019,27.67204]
[1779697173928,30.44,77223.45,8.6,0.54736,0.00019,27.67204]
[1779697177259,30.44,77230.42,8.6,0.54867,0.00019,27.66035]
[1779697182294,30.44,77232.34,8.6,0.54902,0.00019,27.65798]
[1779697183238,30.44,77232.34,8.6,0.54902,0.00019,27.65798]
[1779697188336,30.44,77233.22,8.6,0.54918,0.00019,27.6569]
[1779697193513,30.44,77233.37,8.6,0.54921,0.00019,27.65673]
[1779697194840,30.44,77233.16,8.6,0.54917,0.00019,27.65699]
[1779697198984,30.45,77240.2,8.6,0.55048,0.00019,27.64807]
[1779697199084,30.45,77245.98,8.6,0.55155,0.00019,27.64052]
[1779697200155,30.45,77245.98,8.6,0.55155,0.00019,27.64052]
[1779697200271,30.45,77246.24,8.6,0.5516,0.00019,27.64017]
[1779697203672,30.45,77249.34,8.6,0.55218,0.00019,27.63604]
[1779697204293,30.45,77248.74,8.6,0.55206,0.00019,27.63686]
[1779697208228,30.45,77249.51,8.6,0.5522,0.00019,27.63585]
[1779697209427,30.45,77251.99,8.6,0.55266,0.00019,27.63251]
[1779697220563,30.46,77253.72,8.6,0.55298,0.00019,27.63021]
[1779697223359,30.46,77255.89,8.6,0.55338,0.00019,27.62723]
[1779697230893,30.46,77261.97,8.6,0.55451,0.00019,27.6187]
[1779697236675,30.46,77259.15,8.6,0.55399,0.00019,27.61942]
[1779697241710,30.46,77259.1,8.6,0.55398,0.00019,27.61948]
[1779697242767,30.46,77259.1,8.6,0.55398,0.00019,27.61948]
[1779697245260,30.46,77259.1,8.6,0.55398,0.00019,27.61948]
[1779697254803,30.47,77259.76,8.6,0.55409,0.00019,27.61866]
[1779697257957,30.47,77259.6,8.6,0.55406,0.00019,27.61891]
[1779697262686,30.47,77260.63,8.6,0.55425,0.00019,27.61746]
[1779697262869,30.47,77267.01,8.6,0.55544,0.00019,27.60833]
[1779697265858,30.47,77271.1,8.6,0.55619,0.00019,27.60236]
[1779697270919,30.47,77269.86,8.6,0.55596,0.00019,27.60422]
[1779697275954,30.47,77271.26,8.6,0.55622,0.00019,27.60219]
[1779697280989,30.47,77273.43,8.6,0.55662,0.00019,27.599]
[1779697282403,30.48,77272.77,8.6,0.55649,0.00019,27.59999]
[1779697285017,30.48,77280.73,8.6,0.55797,0.00019,27.588]
[1779697290052,30.48,77280.94,8.6,0.55801,0.00019,27.58768]
[1779697296094,30.48,77282.58,8.6,0.55831,0.00019,27.5819]
[1779697298452,30.48,77282.32,8.6,0.55827,0.00019,27.58231]
[1779697305157,30.48,77280.03,8.6,0.55784,0.00019,27.58585]
[1779697310192,30.48,77280.0,8.6,0.55783,0.00019,27.58591]
[1779697315227,30.48,77280.04,8.6,0.55784,0.00019,27.58587]
[1779697320202,30.48,77280.7,8.6,0.55796,0.00019,27.58488]
[1779697325297,30.48,77279.25,8.6,0.55769,0.00019,27.58711]
[1779697330332,30.49,77274.61,8.6,0.55682,0.00019,27.59414]
[1779697330881,30.49,77274.61,8.6,0.55682,0.00019,27.59414]
[1779697332270,30.49,77273.82,8.6,0.55668,0.00019,27.59532]
[1779697338388,30.49,77275.95,8.6,0.55707,0.00019,27.59219]
[1779697340314,30.49,77275.95,8.6,0.55707,0.00019,27.59219]
[1779697350370,30.49,77271.97,8.6,0.55633,0.00019,27.59816]
[1779697350796,30.5,77271.7,8.6,0.55627,0.00019,27.59861]
[1779697354688,30.49,77268.81,8.6,0.55574,0.00019,27.59956]
[1779697354752,30.49,77268.81,8.6,0.55574,0.00019,27.59956]
[1779697354780,30.49,77268.19,8.6,0.55563,0.00019,27.60043]
[1779697360077,30.49,77264.93,8.6,0.55503,0.00019,27.60509]
[1779697360087,30.49,77264.93,8.6,0.55503,0.00019,27.60509]
[1779697363102,30.48,77261.57,8.6,0.55441,0.00019,27.60983]
[1779697364404,30.48,77261.49,8.6,0.5544,0.00019,27.60993]
[1779697367033,30.48,77255.91,8.6,0.55336,0.00019,27.61774]
[1779697369064,30.48,77250.5,8.6,0.55236,0.00019,27.62513]
[1779697373780,30.48,77249.55,8.6,0.55218,0.00019,27.62642]
[1779697373862,30.48,77249.55,8.6,0.55218,0.00019,27.62642]
[1779697377841,30.48,77250.98,8.6,0.55245,0.00019,27.6245]
[1779697377932,30.48,77250.98,8.6,0.55245,0.00019,27.6245]
[1779697381822,30.48,77244.19,8.6,0.55118,0.00019,27.63354]
[1779697387732,30.49,77244.0,8.6,0.55115,0.00019,27.63382]
[1779697392767,30.49,77245.34,8.6,0.55139,0.00019,27.63207]
[1779697399010,30.49,77246.7,8.6,0.55165,0.00019,27.63027]
[1779697404851,30.49,77249.4,8.6,0.55215,0.00019,27.62666]
[1779697409565,30.49,77249.53,8.6,0.55217,0.00019,27.62648]
[1779697414921,30.49,77247.96,8.6,0.55189,0.00019,27.62531]
[1779697419956,30.48,77247.04,8.6,0.55172,0.00019,27.62653]
[1779697425254,30.48,77245.66,8.6,0.55146,0.00019,27.62836]
[1779697425355,30.48,77245.66,8.6,0.55146,0.00019,27.62836]
[1779697431035,30.49,77243.9,8.6,0.55113,0.00019,27.6307]
[1779697436070,30.49,77242.31,8.6,0.55083,0.00019,27.6328]
[1779697442112,30.49,77241.07,8.6,0.5506,0.00019,27.63444]
[1779697447147,30.49,77240.43,8.6,0.55048,0.00019,27.63529]
[1779697452182,30.5,77240.13,8.6,0.55042,0.00019,27.63571]
[1779697453244,30.5,77240.13,8.6,0.55042,0.00019,27.63571]
[1779697461245,30.5,77239.34,8.6,0.55027,0.00019,27.63678]
[1779697466280,30.5,77239.67,8.6,0.55032,0.00019,27.63638]
[1779697468195,30.5,77239.67,8.6,0.55032,0.00019,27.63638]
[1779697473329,30.51,77239.52,8.6,0.5503,0.00019,27.63336]
[1779697479372,30.51,77239.62,8.6,0.55031,0.00019,27.63327]
[1779697481459,30.51,77239.26,8.6,0.55024,0.00019,27.63374]
[1779697483242,30.51,77237.55,8.6,0.54992,0.00019,27.63593]
[1779697484308,30.51,77236.44,8.6,0.54972,0.00019,27.63734]
[1779697488997,30.52,77234.95,8.6,0.54944,0.00019,27.63924]
[1779697489220,30.52,77234.95,8.6,0.54944,0.00019,27.63924]
[1779697497500,30.52,77233.14,8.6,0.5491,0.00019,27.64153]
[1779697501049,30.52,77233.13,8.6,0.54909,0.00019,27.64155]
[1779697506562,30.52,77239.82,8.6,0.55033,0.00019,27.63314]
[1779697509614,30.52,77239.67,8.6,0.5503,0.00019,27.63334]
[1779697509663,30.52,77239.67,8.6,0.5503,0.00019,27.63335]
[1779697513242,30.52,77241.85,8.6,0.55071,0.00019,27.63055]
[1779697518647,30.53,77242.77,8.6,0.55088,0.00019,27.62937]
[1779697523682,30.53,77242.72,8.6,0.55087,0.00019,27.62944]
[1779697528717,30.53,77243.49,8.6,0.55101,0.00019,27.62845]
[1779697533752,30.53,77243.54,8.6,0.55102,0.00019,27.62514]
[1779697543164,30.53,77244.68,8.6,0.55123,0.00019,27.62366]
[1779697543202,30.53,77244.68,8.6,0.55123,0.00019,27.6237]
[1779697543848,30.53,77244.68,8.6,0.55123,0.00019,27.6237]
[1779697544143,30.53,77239.5,8.6,0.55027,0.00019,27.63041]
[1779697544829,30.53,77230.23,8.6,0.54854,0.00019,27.64202]
[1779697552885,30.53,77229.74,8.6,0.54845,0.00019,27.64264]
[1779697558193,30.54,77231.6,8.6,0.54879,0.00019,27.64036]
[1779697558491,30.54,77231.6,8.6,0.54879,0.00019,27.64036]
[1779697563962,30.54,77231.53,8.6,0.54878,0.00019,27.64047]
[1779697568997,30.54,77230.27,8.6,0.54854,0.00019,27.64203]
[1779697574033,30.54,77227.71,8.6,0.54807,0.00019,27.64515]
[1779697576957,30.54,77228.41,8.6,0.5482,0.00019,27.64431]
[1779697577270,30.54,77228.41,8.6,0.5482,0.00019,27.64431]
[1779697584103,30.54,77227.68,8.6,0.54806,0.00019,27.6452]
[1779697589137,30.54,77225.64,8.6,0.54768,0.00019,27.64765]
[1779697594173,30.54,77224.23,8.6,0.54742,0.00019,27.64607]
[1779697599208,30.54,77223.83,8.6,0.54735,0.00019,27.64654]
[1779697604781,30.54,77224.31,8.6,0.54744,0.00019,27.64597]
[1779697604794,30.54,77224.31,8.6,0.54744,0.00019,27.64597]
[1779697611295,30.54,77224.32,8.6,0.54744,0.00019,27.64593]
[1779697616329,30.54,77224.69,8.6,0.54751,0.00019,27.64548]
[1779697621364,30.53,77221.58,8.6,0.54694,0.00019,27.64914]
[1779697629420,30.53,77221.4,8.6,0.54691,0.00019,27.64933]
[1779697634455,30.53,77221.34,8.6,0.5469,0.00019,27.64939]
[1779697637614,30.53,77221.44,8.6,0.54692,0.00019,27.64927]
[1779697637964,30.53,77221.58,8.6,0.54694,0.00019,27.64911]
[1779697643518,30.53,77223.65,8.6,0.54733,0.00019,27.64665]
[1779697648553,30.53,77224.02,8.6,0.5474,0.00019,27.6462]
[1779697650891,30.53,77224.02,8.6,0.5474,0.00019,27.6462]
[1779697651630,30.53,77224.02,8.6,0.5474,0.00019,27.6462]
[1779697655882,30.53,77224.29,8.6,0.54746,0.00019,27.6426]
[1779697657168,30.53,77226.83,8.6,0.54793,0.00019,27.63956]
[1779697662652,30.52,77226.79,8.6,0.54792,0.00019,27.63959]
[1779697665813,30.52,77226.52,8.6,0.54787,0.00019,27.63991]
[1779697666049,30.52,77226.52,8.6,0.54787,0.00019,27.63991]
[1779697666951,30.52,77229.78,8.6,0.54848,0.00019,27.63595]
[1779697672722,30.52,77229.29,8.6,0.54839,0.00019,27.63654]
[1779697676722,30.52,77228.59,8.6,0.54826,0.00019,27.63739]
[1779697685813,30.52,77228.49,8.6,0.54824,0.00019,27.63749]
[1779697690848,30.52,77226.79,8.6,0.54793,0.00019,27.63953]
[1779697696890,30.52,77225.22,8.6,0.54764,0.00019,27.6414]
[1779697701680,30.52,77226.48,8.6,0.54788,0.00019,27.63988]
[1779697701694,30.52,77226.48,8.6,0.54788,0.00019,27.63988]
[1779697702042,30.52,77227.05,8.6,0.54798,0.00019,27.63919]
[1779697702049,30.52,77227.05,8.6,0.54798,0.00019,27.63919]
[1779697702781,30.52,77231.03,8.6,0.54872,0.00019,27.63434]
[1779697703130,30.52,77231.03,8.6,0.54872,0.00019,27.63434]
[1779697703593,30.52,77231.03,8.6,0.54872,0.00019,27.63434]
[1779697703994,30.51,77235.33,8.6,0.54952,0.00019,27.62899]
[1779697708228,30.52,77235.79,8.6,0.54961,0.00019,27.62841]
[1779697715016,30.52,77236.15,8.6,0.54968,0.00019,27.62471]
[1779697720051,30.52,77236.11,8.6,0.54967,0.00019,27.62477]
[1779697723822,30.52,77236.22,8.6,0.54969,0.00019,27.62463]
[1779697729114,30.52,77235.37,8.6,0.54953,0.00019,27.62572]
[1779697734149,30.52,77235.18,8.6,0.54949,0.00019,27.62597]
[1779697738200,30.52,77235.35,8.6,0.54952,0.00019,27.62576]
[1779697744223,30.52,77235.48,8.6,0.54954,0.00019,27.62562]
[1779697749265,30.52,77235.72,8.6,0.54959,0.00019,27.62533]
[1779697759335,30.53,77235.26,8.6,0.5495,0.00019,27.62595]
[1779697764370,30.53,77235.71,8.6,0.54958,0.00019,27.6254]
[1779697768203,30.53,77234.99,8.6,0.54944,0.00019,27.62632]
[1779697774441,30.53,77235.07,8.6,0.54946,0.00019,27.623]
[1779697781490,30.54,77235.61,8.6,0.54956,0.00019,27.62235]
[1779697783243,30.54,77235.34,8.6,0.54951,0.00019,27.62269]
[1779697792567,30.54,77235.3,8.6,0.54949,0.00019,27.62279]
[1779697794844,30.54,77235.49,8.6,0.54953,0.00019,27.62256]
[1779697801630,30.54,77235.98,8.6,0.54961,0.00019,27.62198]
[1779697803357,30.54,77235.5,8.6,0.54952,0.00019,27.62259]
[1779697803370,30.54,77235.5,8.6,0.54952,0.00019,27.62259]
[1779697804172,30.55,77236.83,8.6,0.54977,0.00019,27.62091]
[1779697809686,30.55,77239.43,8.6,0.55025,0.00019,27.61762]
[1779697814720,30.55,77239.91,8.6,0.55034,0.00019,27.61702]
[1779697820763,30.55,77239.06,8.6,0.55018,0.00019,27.61812]
[1779697829826,30.55,77238.61,8.6,0.55009,0.00019,27.61871]
[1779697836875,30.55,77238.47,8.6,0.55007,0.00019,27.61566]
[1779697841387,30.55,77238.72,8.6,0.55012,0.00019,27.61534]
[1779697847952,30.56,77238.84,8.6,0.55013,0.00019,27.61523]
[1779697852987,30.56,77240.68,8.6,0.55047,0.00019,27.6129]
[1779697858022,30.56,77240.77,8.6,0.55049,0.00019,27.61282]
[1779697863233,30.56,77241.61,8.6,0.55064,0.00019,27.61176]
[1779697863254,30.56,77241.61,8.6,0.55064,0.00019,27.61176]
[1779697863296,30.56,77242.0,8.6,0.55071,0.00019,27.61127]
[1779697864532,30.56,77242.0,8.6,0.55071,0.00019,27.61127]
[1779697866950,30.57,77246.9,8.6,0.55162,0.00019,27.60487]
[1779697873127,30.57,77247.98,8.6,0.55182,0.00019,27.60347]
[1779697879168,30.57,77249.08,8.6,0.55202,0.00019,27.60203]
[1779697880617,30.57,77249.08,8.6,0.55202,0.00019,27.60203]
[1779697886217,30.57,77251.31,8.6,0.55243,0.00019,27.59907]
[1779697891252,30.57,77251.38,8.6,0.55244,0.00019,27.59574]
[1779697896288,30.58,77251.28,8.6,0.55242,0.00019,27.59589]
[1779697901323,30.58,77251.01,8.6,0.55237,0.00019,27.59628]
[1779697908372,30.58,77251.01,8.6,0.55237,0.00019,27.5963]
[1779697913429,30.58,77251.17,8.6,0.55239,0.00019,27.5961]
[1779697914414,30.58,77243.97,8.6,0.55106,0.00019,27.60565]
[1779697919449,30.58,77245.43,8.6,0.55133,0.00019,27.60375]
[1779697924484,30.58,77245.07,8.6,0.55126,0.00019,27.60423]
[1779697926322,30.58,77245.07,8.6,0.55126,0.00019,27.60423]
[1779697938506,30.58,77245.18,8.6,0.55128,0.00019,27.6041]
[1779697943622,30.59,77245.22,8.6,0.55128,0.00019,27.60407]
[1779697948657,30.59,77245.24,8.6,0.55129,0.00019,27.60405]
[1779697953693,30.59,77240.08,8.6,0.55033,0.00019,27.60747]
[1779697959740,30.59,77240.57,8.6,0.55043,0.00019,27.60684]
[1779697963231,30.59,77241.29,8.6,0.55056,0.00019,27.60591]
[1779697970817,30.59,77240.73,8.6,0.55046,0.00019,27.60663]
[1779697975852,30.59,77240.41,8.6,0.5504,0.00019,27.60704]
[1779697984915,30.59,77240.48,8.6,0.55041,0.00019,27.60695]
[1779697990957,30.59,77240.82,8.6,0.55047,0.00019,27.60651]
[1779697998006,30.59,77240.25,8.6,0.55037,0.00019,27.60724]
[1779698003043,30.59,77241.52,8.6,0.5506,0.00019,27.60561]
[1779698008819,30.59,77242.11,8.6,0.55071,0.00019,27.60485]
[1779698014634,30.59,77241.32,8.6,0.55057,0.00019,27.60261]
[1779698017935,30.59,77233.55,8.6,0.54913,0.00019,27.61242]
[1779698019156,30.58,77239.03,8.6,0.55015,0.00019,27.60553]
[1779698023259,30.58,77238.81,8.6,0.55011,0.00019,27.60581]
[1779698028841,30.58,77242.4,8.6,0.55077,0.00019,27.6012]
[1779698034262,30.58,77242.7,8.6,0.55083,0.00019,27.60081]
[1779698038211,30.58,77243.19,8.6,0.55092,0.00019,27.60018]
[1779698043324,30.58,77242.46,8.6,0.55078,0.00019,27.60112]
[1779698048360,30.58,77242.89,8.6,0.55086,0.00019,27.60057]
[1779698053396,30.59,77242.06,8.6,0.55071,0.00019,27.60164]
[1779698059438,30.58,77242.13,8.6,0.55072,0.00019,27.60155]
[1779698064473,30.58,77242.61,8.6,0.55081,0.00019,27.60093]
[1779698069508,30.58,77241.84,8.6,0.55067,0.00019,27.60192]
[1779698075550,30.58,77241.88,8.6,0.55068,0.00019,27.5986]
[1779698080586,30.58,77242.26,8.6,0.55075,0.00019,27.5981]
[1779698085621,30.58,77244.26,8.6,0.55113,0.00019,27.59549]
[1779698090660,30.58,77244.61,8.6,0.55119,0.00019,27.59502]
[1779698097708,30.58,77244.96,8.6,0.55126,0.00019,27.59452]
[1779698104270,30.57,77245.53,8.6,0.55137,0.00019,27.59371]
[1779698104380,30.57,77245.53,8.6,0.55137,0.00019,27.59371]
[1779698104670,30.57,77245.53,8.6,0.55137,0.00019,27.59371]
[1779698104848,30.57,77245.53,8.6,0.55137,0.00019,27.59371]
[1779698106028,30.57,77257.49,8.6,0.5536,0.00019,27.57751]
[1779698107485,30.57,77258.45,8.6,0.55378,0.00019,27.57616]
[1779698110659,30.56,77258.46,8.6,0.55378,0.00019,27.5761]
[1779698115840,30.55,77258.14,8.6,0.55374,0.00019,27.57641]
[1779698120878,30.54,77260.15,8.6,0.55412,0.00019,27.57349]
[1779698125913,30.54,77260.71,8.6,0.55424,0.00019,27.5726]
[1779698126238,30.54,77260.71,8.6,0.55424,0.00019,27.5726]
[1779698131719,30.53,77264.55,8.6,0.55496,0.00019,27.56705]
[1779698131729,30.53,77264.55,8.6,0.55496,0.00019,27.56705]
[1779698131955,30.53,77267.33,8.6,0.55549,0.00019,27.55975]
[1779698136615,30.52,77271.96,8.6,0.55635,0.00019,27.55289]
[1779698138083,30.52,77272.47,8.6,0.55645,0.00019,27.55211]
[1779698139013,30.52,77281.81,8.6,0.55818,0.00019,27.53801]
[1779698140042,30.52,77281.81,8.6,0.55818,0.00019,27.53801]
[1779698140141,30.52,77281.81,8.6,0.55818,0.00019,27.53801]
[1779698140287,30.52,77284.43,8.6,0.55867,0.00019,27.53397]
[1779698141040,30.52,77290.94,8.6,0.55987,0.00019,27.52374]
[1779698143362,30.52,77289.86,8.6,0.55967,0.00019,27.52545]
[1779698148088,30.52,77296.69,8.6,0.56094,0.00019,27.51444]
[1779698149427,30.51,77298.53,8.6,0.56129,0.00019,27.51136]
[1779698149648,30.51,77298.53,8.6,0.56129,0.00019,27.51136]
[1779698151471,30.51,77304.27,8.6,0.56236,0.00019,27.50185]
[1779698151766,30.51,77304.27,8.6,0.56236,0.00019,27.50185]
[1779698153868,30.51,77305.28,8.6,0.56255,0.00019,27.50011]
[1779698154117,30.51,77305.28,8.6,0.56255,0.00019,27.50011]
[1779698159174,30.51,77299.73,8.6,0.56152,0.00019,27.5093]
[1779698164209,30.5,77298.47,8.6,0.56129,0.00019,27.51133]
[1779698169244,30.5,77298.12,8.6,0.56123,0.00019,27.51187]
[1779698173206,30.5,77298.08,8.6,0.56122,0.00019,27.51192]
[1779698175337,30.5,77298.08,8.6,0.56123,0.00019,27.5119]
[1779698175901,30.5,77298.08,8.6,0.56123,0.00019,27.5119]
[1779698176028,30.5,77297.95,8.6,0.5612,0.00019,27.51209]
[1779698176360,30.5,77279.96,8.6,0.55787,0.00019,27.54054]
[1779698177300,30.5,77275.56,8.6,0.55705,0.00019,27.54721]
[1779698182335,30.5,77274.78,8.6,0.55691,0.00019,27.54839]
[1779698183828,30.5,77274.78,8.6,0.55691,0.00019,27.54839]
[1779698184096,30.5,77274.78,8.6,0.55691,0.00019,27.54839]
[1779698187957,30.5,77270.88,8.6,0.55619,0.00019,27.55416]
[1779698188453,30.5,77271.19,8.6,0.55625,0.00019,27.55368]
[1779698196521,30.5,77270.84,8.6,0.55618,0.00019,27.55417]
[1779698202476,30.49,77270.89,8.6,0.55621,0.00019,27.5507]
[1779698207511,30.48,77271.12,8.6,0.55626,0.00019,27.55032]
[1779698212552,30.48,77270.82,8.6,0.55621,0.00019,27.55073]
[1779698212557,30.48,77270.82,8.6,0.55621,0.00019,27.55073]
[1779698212641,30.48,77270.82,8.6,0.55621,0.00019,27.55073]
[1779698218588,30.48,77266.89,8.6,0.55548,0.00019,27.55644]
[1779698224742,30.48,77266.89,8.6,0.55548,0.00019,27.55644]
[1779698225845,30.48,77266.93,8.6,0.55549,0.00019,27.55636]
[1779698226104,30.48,77266.93,8.6,0.55549,0.00019,27.55636]
[1779698226257,30.48,77266.93,8.6,0.55549,0.00019,27.55636]
[1779698226132,30.48,77266.89,8.6,0.55548,0.00019,27.55641]
[1779698228021,30.47,77260.09,8.6,0.55422,0.00019,27.5661]
[1779698230014,30.47,77258.58,8.6,0.55394,0.00019,27.56823]
[1779698230839,30.47,77257.9,8.6,0.55382,0.00019,27.56915]
[1779698236455,30.47,77257.08,8.6,0.55367,0.00019,27.57021]
[1779698241750,30.46,77257.12,8.6,0.55369,0.00019,27.57006]
[1779698248938,30.45,77257.61,8.6,0.55379,0.00019,27.56931]
[1779698248952,30.45,77257.61,8.6,0.55379,0.00019,27.56931]
[1779698249336,30.45,77257.61,8.6,0.5538,0.00019,27.56924]
[1779698254843,30.44,77259.58,8.6,0.55418,0.00019,27.56312]
[1779698259881,30.43,77262.07,8.6,0.55465,0.00019,27.55949]
[1779698260569,30.43,77262.07,8.6,0.55465,0.00019,27.55949]
[1779698265923,30.42,77259.02,8.6,0.5541,0.00019,27.56369]
[1779698270958,30.42,77259.12,8.6,0.55413,0.00019,27.56346]
[1779698274588,30.42,77259.14,8.6,0.55413,0.00019,27.5634]
[1779698276147,30.41,77259.14,8.6,0.55413,0.00019,27.56338]
[1779698282037,30.4,77257.48,8.6,0.55384,0.00019,27.56558]
[1779698286311,30.4,77257.45,8.6,0.55384,0.00019,27.56558]
[1779698286570,30.4,77257.45,8.6,0.55384,0.00019,27.56558]
[1779698295128,30.39,77256.93,8.6,0.55376,0.00019,27.56614]
[1779698300163,30.38,77257.7,8.6,0.55391,0.00019,27.56499]
[1779698305198,30.38,77257.74,8.6,0.55393,0.00019,27.56485]
[1779698310233,30.37,77257.47,8.6,0.55389,0.00019,27.56515]
[1779698315268,30.36,77256.98,8.6,0.55381,0.00019,27.56249]
[1779698322318,30.36,77257.26,8.6,0.55387,0.00019,27.56198]
[1779698327353,30.35,77257.12,8.6,0.55385,0.00019,27.5621]
[1779698338429,30.34,77256.64,8.6,0.55378,0.00019,27.56261]
[1779698351521,30.32,77256.57,8.6,0.55379,0.00019,27.56252]
[1779698356010,30.32,77256.56,8.6,0.55379,0.00019,27.56249]
[1779698356738,30.32,77256.06,8.6,0.5537,0.00019,27.56317]
[1779698358233,30.32,77257.21,8.6,0.55392,0.00019,27.56155]
[1779698358249,30.32,77257.21,8.6,0.55392,0.00019,27.56155]
[1779698364612,30.31,77259.18,8.6,0.5543,0.00019,27.55863]
[1779698369647,30.3,77258.99,8.6,0.55427,0.00019,27.55882]
[1779698375689,30.3,77258.7,8.6,0.55423,0.00019,27.55588]
[1779698380726,30.29,77257.26,8.6,0.55397,0.00019,27.55785]
[1779698385761,30.29,77257.36,8.6,0.55399,0.00019,27.55763]
[1779698390796,30.28,77257.67,8.6,0.55406,0.00019,27.55713]
[1779698395831,30.27,77258.47,8.6,0.55422,0.00019,27.55592]
[1779698398370,30.27,77258.32,8.6,0.55419,0.00019,27.55612]
[1779698398569,30.27,77258.33,8.6,0.55419,0.00019,27.55609]
[1779698401397,30.27,77260.98,8.6,0.55469,0.00019,27.55227]
[1779698402122,30.27,77271.86,8.6,0.55673,0.00019,27.5362]
[1779698407917,30.26,77272.47,8.6,0.55686,0.00019,27.53522]
[1779698412952,30.26,77272.58,8.6,0.55688,0.00019,27.53499]
[1779698417987,30.25,77271.77,8.6,0.55674,0.00019,27.53614]
[1779698424032,30.25,77272.08,8.6,0.5568,0.00019,27.53559]
[1779698429067,30.24,77273.5,8.6,0.55708,0.00019,27.53338]
[1779698433757,30.24,77273.25,8.6,0.55704,0.00019,27.53046]
[1779698434107,30.24,77273.25,8.6,0.55704,0.00019,27.53046]
[1779698441153,30.23,77271.79,8.6,0.55678,0.00019,27.53253]
[1779698446188,30.23,77270.09,8.6,0.55647,0.00019,27.53502]
[1779698452230,30.22,77269.54,8.6,0.55637,0.00019,27.53576]
[1779698457265,30.22,77269.58,8.6,0.55639,0.00019,27.53563]
[1779698463307,30.21,77269.54,8.6,0.55639,0.00019,27.53561]
[1779698467510,30.21,77269.56,8.6,0.55639,0.00019,27.53555]
[1779698468203,30.21,77269.59,8.6,0.5564,0.00019,27.53547]
[1779698471600,30.2,77268.76,8.6,0.55625,0.00019,27.53666]
[1779698471760,30.2,77268.76,8.6,0.55625,0.00019,27.53666]
[1779698472185,30.2,77268.76,8.6,0.55625,0.00019,27.53666]
[1779698472603,30.2,77267.68,8.6,0.55605,0.00019,27.53825]
[1779698473431,30.2,77267.68,8.6,0.55605,0.00019,27.53825]
[1779698477159,30.2,77267.28,8.6,0.55598,0.00019,27.5388]
[1779698485462,30.19,77267.14,8.6,0.55597,0.00019,27.53887]
[1779698486164,30.19,77267.14,8.6,0.55597,0.00019,27.53887]
[1779698486191,30.19,77267.14,8.6,0.55597,0.00019,27.53887]
[1779698489490,30.19,77258.51,8.6,0.55435,0.00019,27.55141]
[1779698497546,30.18,77258.62,8.6,0.55439,0.00019,27.54789]
[1779698503588,30.18,77257.92,8.6,0.55426,0.00019,27.54883]
[1779698508624,30.17,77254.83,8.6,0.55369,0.00019,27.55317]
[1779698513659,30.17,77255.73,8.6,0.55386,0.00019,27.55186]
[1779698519701,30.17,77257.25,8.6,0.55415,0.00019,27.54964]
[1779698524736,30.16,77257.39,8.6,0.55419,0.00019,27.54939]
[1779698530065,30.16,77257.34,8.6,0.55418,0.00019,27.54942]
[1779698536268,30.16,77257.36,8.6,0.55419,0.00019,27.54937]
[1779698536302,30.16,77257.36,8.6,0.55419,0.00019,27.54937]
[1779698536649,30.15,77257.7,8.6,0.55426,0.00019,27.54883]
[1779698541859,30.15,77265.01,8.6,0.55564,0.00019,27.53814]
[1779698546894,30.14,77266.28,8.6,0.55588,0.00019,27.53619]
[1779698552936,30.14,77267.51,8.6,0.55613,0.00019,27.53102]
[1779698557972,30.14,77267.96,8.6,0.55622,0.00019,27.5303]
[1779698563006,30.13,77268.44,8.6,0.55631,0.00019,27.52953]
[1779698568041,30.13,77270.08,8.6,0.55662,0.00019,27.52701]
[1779698573076,30.13,77270.19,8.6,0.55665,0.00019,27.5268]
[1779698578112,30.12,77271.14,8.6,0.55683,0.00019,27.52532]
[1779698583148,30.12,77272.89,8.6,0.55717,0.00019,27.52261]
[1779698586812,30.12,77273.87,8.6,0.55735,0.00019,27.52109]
[1779698586913,30.12,77273.87,8.6,0.55735,0.00019,27.52108]
[1779698595233,30.11,77274.54,8.6,0.55749,0.00019,27.51991]
[1779698600268,30.1,77275.68,8.6,0.55772,0.00019,27.51804]
[1779698607317,30.09,77276.33,8.6,0.55785,0.00019,27.51691]
[1779698612352,30.09,77276.37,8.6,0.55787,0.00019,27.51349]
[1779698617529,30.09,77276.45,8.6,0.5579,0.00019,27.5133]
[1779698623429,30.08,77278.11,8.6,0.55821,0.00019,27.51066]
[1779698631485,30.08,77275.67,8.6,0.55776,0.00019,27.51442]
[1779698637527,30.08,77275.92,8.6,0.55781,0.00019,27.51401]
[1779698649611,30.08,77275.79,8.6,0.55779,0.00019,27.51418]
[1779698655654,30.08,77276.01,8.6,0.55783,0.00019,27.51383]
[1779698668745,30.08,77275.78,8.6,0.55778,0.00019,27.51419]
[1779698673728,30.08,77275.78,8.6,0.55778,0.00019,27.51419]
[1779698673857,30.08,77275.78,8.6,0.55778,0.00019,27.51419]
[1779698673873,30.08,77275.78,8.6,0.55778,0.00019,27.51419]
[1779698673946,30.08,77275.54,8.6,0.55774,0.00019,27.51129]
[1779698674787,30.08,77267.75,8.6,0.55628,0.00019,27.52318]
[1779698679822,30.07,77266.55,8.6,0.55605,0.00019,27.52497]
[1779698684856,30.07,77267.01,8.6,0.55614,0.00019,27.52426]
[1779698689892,30.07,77267.2,8.6,0.55618,0.00019,27.52396]
[1779698694927,30.07,77267.75,8.6,0.55628,0.00019,27.52312]
[1779698697872,30.07,77268.21,8.6,0.55637,0.00019,27.52242]
[1779698702983,30.07,77268.38,8.6,0.5564,0.00019,27.52215]
[1779698708019,30.07,77268.25,8.6,0.55638,0.00019,27.52234]
[1779698715067,30.07,77267.65,8.6,0.55627,0.00019,27.52322]
[1779698720102,30.07,77268.74,8.6,0.55648,0.00019,27.52157]
[1779698725137,30.07,77268.29,8.6,0.55639,0.00019,27.52223]
[1779698730172,30.07,77268.1,8.6,0.55636,0.00019,27.52251]
[1779698732557,30.07,77268.37,8.6,0.55641,0.00019,27.51883]
[1779698738227,30.06,77269.62,8.6,0.55665,0.00019,27.51692]
[1779698743104,30.06,77269.66,8.6,0.55666,0.00019,27.51685]
[1779698745722,30.06,77269.62,8.6,0.55665,0.00019,27.51691]
[1779698755348,30.06,77271.85,8.6,0.55708,0.00019,27.51349]
[1779698761390,30.06,77270.08,8.6,0.55674,0.00019,27.51618]
[1779698766425,30.06,77268.26,8.6,0.5564,0.00019,27.51893]
[1779698772467,30.06,77268.66,8.6,0.55648,0.00019,27.5183]
[1779698778509,30.06,77268.25,8.6,0.5564,0.00019,27.5189]
[1779698779449,30.06,77268.25,8.6,0.5564,0.00019,27.5189]
[1779698790594,30.06,77268.41,8.6,0.55644,0.00019,27.51862]
[1779698798962,30.06,77268.6,8.6,0.55648,0.00019,27.51505]
[1779698799533,30.06,77268.6,8.6,0.55648,0.00019,27.51505]
[1779698807431,30.05,77268.63,8.6,0.55649,0.00019,27.51496]
[1779698812749,30.05,77268.25,8.6,0.55642,0.00019,27.51549]
[1779698817784,30.05,77265.3,8.6,0.55587,0.00019,27.51989]
[1779698824833,30.04,77265.23,8.6,0.55586,0.00019,27.51995]
[1779698829868,30.04,77265.25,8.6,0.55587,0.00019,27.51989]
[1779698835911,30.04,77264.94,8.6,0.55581,0.00019,27.52031]
[1779698841953,30.04,77264.74,8.6,0.55578,0.00019,27.52056]
[1779698846988,30.03,77264.77,8.6,0.55579,0.00019,27.52048]
[1779698853030,30.03,77264.75,8.6,0.55579,0.00019,27.5172]
[1779698857584,30.03,77264.6,8.6,0.55577,0.00019,27.51742]
[1779698857671,30.03,77264.6,8.6,0.55577,0.00019,27.51742]
[1779698857745,30.03,77264.6,8.6,0.55577,0.00019,27.51742]
[1779698857952,30.03,77264.6,8.6,0.55577,0.00019,27.51739]
[1779698858641,30.03,77264.6,8.6,0.55577,0.00019,27.51739]
[1779698858739,30.03,77253.96,8.6,0.55376,0.00019,27.53288]
[1779698859019,30.03,77253.96,8.6,0.55376,0.00019,27.53288]
[1779698859244,30.03,77248.71,8.6,0.55277,0.00019,27.54026]
[1779698861255,30.03,77248.67,8.6,0.55276,0.00019,27.54031]
[1779698862042,30.03,77248.7,8.6,0.55277,0.00019,27.54027]
[1779698870152,30.03,77248.75,8.6,0.55278,0.00019,27.54017]
[1779698875188,30.02,77249.35,8.6,0.55289,0.00019,27.53932]
[1779698880223,30.02,77249.16,8.6,0.55286,0.00019,27.53957]
[1779698886265,30.02,77249.49,8.6,0.55292,0.00019,27.53909]
[1779698891301,30.02,77246.31,8.6,0.55232,0.00019,27.54349]
[1779698896338,30.02,77246.26,8.6,0.55231,0.00019,27.54356]
[1779698901371,30.02,77247.28,8.6,0.55251,0.00019,27.54215]
[1779698906405,30.02,77246.14,8.6,0.55229,0.00019,27.54371]
[1779698908956,30.02,77245.82,8.6,0.55223,0.00019,27.54415]
[1779698917483,30.02,77242.88,8.6,0.55168,0.00019,27.54489]
[1779698922521,30.02,77242.9,8.6,0.55168,0.00019,27.54487]
[1779698923345,30.02,77242.9,8.6,0.55168,0.00019,27.54487]
[1779698923406,30.02,77242.9,8.6,0.55168,0.00019,27.54487]
[1779698923466,30.02,77242.9,8.6,0.55168,0.00019,27.54487]
[1779698923497,30.02,77242.9,8.6,0.55168,0.00019,27.54487]
[1779698924552,30.02,77246.25,8.6,0.55232,0.00019,27.5403]
[1779698924615,30.02,77252.21,8.6,0.55344,0.00019,27.53199]
[1779698926035,30.02,77253.13,8.6,0.55362,0.00019,27.53068]
[1779698927747,30.02,77253.48,8.6,0.55368,0.00019,27.53018]
[1779698928083,30.02,77252.6,8.6,0.55352,0.00019,27.53142]
[1779698928565,30.02,77260.36,8.6,0.55499,0.00019,27.52025]
[1779698933598,30.02,77261.83,8.6,0.55527,0.00019,27.51805]
[1779698937049,30.01,77264.12,8.6,0.55571,0.00019,27.51462]
[1779698938830,30.01,77265.09,8.6,0.55589,0.00019,27.51317]
[1779698940150,30.01,77264.8,8.6,0.55584,0.00019,27.51358]
[1779698945691,30.01,77259.3,8.6,0.5548,0.00019,27.52165]
[1779698950618,30.01,77259.3,8.6,0.5548,0.00019,27.52165]
[1779698954705,30.0,77260.71,8.6,0.55507,0.00019,27.51952]
[1779698956575,30.0,77265.6,8.6,0.556,0.00019,27.51225]
[1779698956584,30.0,77265.6,8.6,0.556,0.00019,27.51225]
[1779698961807,30.0,77269.67,8.6,0.55677,0.00019,27.50608]
[1779698967849,30.0,77269.39,8.6,0.55672,0.00019,27.50648]
[1779698972885,30.0,77271.69,8.6,0.55716,0.00019,27.49967]
[1779698973032,30.0,77271.69,8.6,0.55716,0.00019,27.49967]
[1779698979003,30.0,77275.33,8.6,0.55785,0.00019,27.49402]
[1779698988997,30.0,77280.07,8.6,0.55875,0.00019,27.48658]
[1779698989247,30.0,77280.07,8.6,0.55875,0.00019,27.48658]
[1779698995039,30.0,77285.11,8.6,0.5597,0.00019,27.47851]
[1779699001093,30.0,77286.14,8.6,0.55989,0.00019,27.47685]
[1779699001815,30.0,77286.14,8.6,0.55989,0.00019,27.47685]
[1779699007123,30.0,77286.16,8.6,0.55989,0.00019,27.47686]
[1779699011310,30.0,77285.63,8.6,0.55979,0.00019,27.47773]
[1779699011411,30.0,77285.58,8.6,0.55978,0.00019,27.47781]
[1779699016366,30.0,77285.38,8.6,0.55975,0.00019,27.47807]
[1779699016397,30.0,77285.38,8.6,0.55975,0.00019,27.47807]
[1779699016482,30.0,77285.38,8.6,0.55975,0.00019,27.47807]
[1779699016820,30.0,77285.38,8.6,0.55975,0.00019,27.47807]
[1779699016905,30.0,77284.67,8.6,0.55962,0.00019,27.4792]
[1779699019567,30.0,77280.35,8.6,0.5588,0.00019,27.48613]
[1779699019655,30.0,77280.42,8.6,0.55881,0.00019,27.48602]
[1779699028081,29.99,77280.74,8.6,0.55888,0.00019,27.48543]
[1779699029446,29.99,77282.39,8.6,0.5592,0.00019,27.48271]
[1779699033447,29.98,77287.21,8.6,0.56013,0.00019,27.47154]
[1779699033507,29.98,77287.21,8.6,0.56013,0.00019,27.47154]
[1779699033525,29.98,77288.32,8.6,0.56034,0.00019,27.4697]
[1779699034519,29.98,77288.32,8.6,0.56034,0.00019,27.4697]
[1779699037897,29.99,77293.02,8.6,0.56122,0.00019,27.46196]
[1779699037967,29.99,77292.23,8.6,0.56107,0.00019,27.46331]
[1779699038848,29.99,77292.23,8.6,0.56107,0.00019,27.46331]
[1779699038929,29.99,77292.85,8.6,0.56119,0.00019,27.46227]
[1779699039149,29.99,77292.85,8.6,0.56119,0.00019,27.46227]
[1779699039441,29.99,77292.85,8.6,0.56119,0.00019,27.46227]
[1779699039516,29.99,77292.75,8.6,0.56117,0.00019,27.46244]
[1779699043939,29.99,77292.82,8.6,0.56118,0.00019,27.4623]
[1779699044037,29.98,77292.82,8.6,0.56118,0.00019,27.46228]
[1779699049420,29.98,77295.51,8.6,0.56169,0.00019,27.45776]
[1779699053179,29.98,77295.77,8.6,0.56174,0.00019,27.45732]
[1779699053953,29.98,77295.77,8.6,0.56174,0.00019,27.45732]
[1779699059491,29.98,77296.4,8.6,0.56186,0.00019,27.45626]
[1779699062840,29.98,77296.22,8.6,0.56183,0.00019,27.45657]
[1779699067577,29.99,77295.48,8.6,0.56168,0.00019,27.45784]
[1779699067770,29.99,77295.48,8.6,0.56168,0.00019,27.45784]
[1779699071575,29.99,77302.6,8.6,0.56302,0.00019,27.44575]
[1779699073511,29.99,77303.12,8.6,0.56312,0.00019,27.44486]
[1779699075314,29.99,77310.27,8.6,0.56446,0.00019,27.43233]
[1779699077247,29.99,77311.45,8.6,0.56469,0.00019,27.43024]
[1779699082651,29.99,77312.87,8.6,0.56495,0.00019,27.42772]
[1779699084764,29.99,77312.91,8.6,0.56496,0.00019,27.42765]
[1779699087102,29.99,77312.87,8.6,0.56495,0.00019,27.42773]
[1779699088270,29.99,77312.8,8.6,0.56494,0.00019,27.42786]
[1779699089701,29.99,77318.8,8.6,0.56607,0.00019,27.41701]
[1779699093377,29.99,77321.4,8.6,0.56656,0.00019,27.40894]
[1779699094639,29.99,77321.4,8.6,0.56656,0.00019,27.40894]
[1779699095435,29.99,77321.69,8.6,0.56662,0.00019,27.4084]
[1779699098347,29.99,77327.29,8.6,0.56767,0.00019,27.39795]
[1779699098379,29.99,77327.29,8.6,0.56767,0.00019,27.39795]
[1779699099773,29.99,77319.28,8.6,0.56617,0.00019,27.41279]
[1779699100264,29.99,77319.28,8.6,0.56617,0.00019,27.41279]
[1779699105815,29.99,77320.29,8.6,0.56636,0.00019,27.41091]
[1779699107284,29.99,77320.61,8.6,0.56642,0.00019,27.41032]
[1779699109577,29.99,77318.46,8.6,0.56602,0.00019,27.41425]
[1779699110241,29.99,77318.5,8.6,0.56603,0.00019,27.41417]
[1779699112044,29.99,77318.92,8.6,0.56611,0.00019,27.4134]
[1779699117899,29.99,77315.15,8.6,0.5654,0.00019,27.42026]
[1779699121964,29.99,77313.4,8.6,0.56507,0.00019,27.42341]
[1779699124456,29.98,77306.99,8.6,0.56386,0.00019,27.43474]
[1779699124948,29.98,77306.37,8.6,0.56375,0.00019,27.43582]
[1779699130115,29.99,77305.66,8.6,0.56361,0.00019,27.43707]
[1779699130122,29.99,77305.66,8.6,0.56361,0.00019,27.43707]
[1779699130990,29.98,77298.16,8.6,0.5622,0.00019,27.45]
[1779699132367,29.98,77298.38,8.6,0.56224,0.00019,27.44961]
[1779699138039,29.98,77297.83,8.6,0.56214,0.00019,27.4505]
[1779699143073,29.98,77298.08,8.6,0.56219,0.00019,27.45003]
[1779699145532,29.98,77298.59,8.6,0.56229,0.00019,27.44914]
[1779699154467,29.98,77299.73,8.6,0.56251,0.00019,27.44397]
[1779699154670,29.98,77299.73,8.6,0.56251,0.00019,27.44397]
[1779699154798,29.98,77299.73,8.6,0.56251,0.00019,27.44397]
[1779699155038,29.98,77299.73,8.6,0.56251,0.00019,27.44397]
[1779699155158,29.98,77312.67,8.6,0.56495,0.00019,27.4213]
[1779699156199,29.98,77312.67,8.6,0.56495,0.00019,27.4213]
[1779699156597,29.98,77313.92,8.6,0.56518,0.00019,27.41907]
[1779699157138,29.98,77313.92,8.6,0.56518,0.00019,27.41907]
[1779699170273,29.98,77316.45,8.6,0.56565,0.00019,27.41454]
[1779699176314,29.98,77316.12,8.6,0.56559,0.00019,27.41516]
[1779699179596,29.99,77316.17,8.6,0.5656,0.00019,27.41507]
[1779699179763,29.99,77316.17,8.6,0.5656,0.00019,27.41507]
[1779699179790,29.99,77316.17,8.6,0.5656,0.00019,27.41508]
[1779699180419,29.99,77316.17,8.6,0.5656,0.00019,27.41508]
[1779699180469,29.99,77312.71,8.6,0.56495,0.00019,27.42132]
[1779699184973,29.99,77312.32,8.6,0.56487,0.00019,27.42203]
[1779699186871,29.99,77313.61,8.6,0.56511,0.00019,27.41973]
[1779699192426,29.99,77323.92,8.6,0.56706,0.00019,27.40086]
[1779699197462,29.98,77325.19,8.6,0.5673,0.00019,27.39846]
[1779699198308,29.98,77325.19,8.6,0.5673,0.00019,27.39846]
[1779699198400,29.98,77325.19,8.6,0.5673,0.00019,27.39846]
[1779699198560,29.98,77325.19,8.6,0.5673,0.00019,27.39846]
[1779699200346,29.98,77330.78,8.6,0.56835,0.00019,27.3879]
[1779699205518,29.98,77333.32,8.6,0.56884,0.00019,27.38295]
[1779699211560,29.98,77332.82,8.6,0.56876,0.00019,27.38051]
[1779699216595,29.97,77333.79,8.6,0.56895,0.00019,27.37856]
[1779699217561,29.97,77333.79,8.6,0.56895,0.00019,27.37856]
[1779699217587,29.97,77333.79,8.6,0.56895,0.00019,27.37856]
[1779699217613,29.97,77333.79,8.6,0.56895,0.00019,27.37856]
[1779699223658,29.97,77338.11,8.6,0.56977,0.00019,27.37007]
[1779699226872,29.96,77338.1,8.6,0.56977,0.00019,27.37006]
[1779699226887,29.96,77338.1,8.6,0.56977,0.00019,27.37006]
[1779699233363,29.96,77339.04,8.6,0.56995,0.00019,27.36817]
[1779699239770,29.96,77338.93,8.6,0.56995,0.00019,27.36821]
[1779699243001,29.96,77338.93,8.6,0.56995,0.00019,27.36821]
[1779699243014,29.96,77338.93,8.6,0.56995,0.00019,27.36821]
[1779699243039,29.96,77338.93,8.6,0.56995,0.00019,27.36821]
[1779699247857,29.95,77333.97,8.6,0.56902,0.00019,27.37771]
[1779699249173,29.95,77333.97,8.6,0.56902,0.00019,27.37771]
[1779699250594,29.95,77334.16,8.6,0.56906,0.00019,27.37731]
[1779699252828,29.95,77336.82,8.6,0.56957,0.00019,27.37212]
[1779699257927,29.94,77339.37,8.6,0.57005,0.00019,27.36704]
[1779699258831,29.94,77339.37,8.6,0.57005,0.00019,27.36704]
[1779699258843,29.94,77339.37,8.6,0.57005,0.00019,27.36704]
[1779699263969,29.94,77342.49,8.6,0.57065,0.00019,27.36078]
[1779699271508,29.94,77342.58,8.6,0.57067,0.00019,27.36059]
[1779699272572,29.93,77343.01,8.6,0.57076,0.00019,27.35636]
[1779699278070,29.93,77343.02,8.6,0.57077,0.00019,27.35626]
[1779699281894,29.93,77343.28,8.6,0.57082,0.00019,27.35573]
[1779699281951,29.93,77343.28,8.6,0.57082,0.00019,27.35573]
[1779699283159,29.93,77339.05,8.6,0.57003,0.00019,27.36405]
[1779699283202,29.93,77339.05,8.6,0.57003,0.00019,27.36405]
[1779699286708,29.93,77339.27,8.6,0.57007,0.00019,27.36355]
[1779699286829,29.93,77339.27,8.6,0.57007,0.00019,27.36355]
[1779699287158,29.93,77344.25,8.6,0.57101,0.00019,27.35368]
[1779699292193,29.92,77348.16,8.6,0.57175,0.00019,27.34579]
[1779699297061,29.92,77352.52,8.6,0.57258,0.00019,27.33689]
[1779699299891,29.92,77352.17,8.6,0.57251,0.00019,27.33759]
[1779699305285,29.91,77350.24,8.6,0.57217,0.00019,27.34125]
[1779699310320,29.9,77349.16,8.6,0.57198,0.00019,27.34327]
[1779699316362,29.89,77350.02,8.6,0.57218,0.00019,27.34108]
[1779699321397,29.88,77350.07,8.6,0.57221,0.00019,27.34075]
[1779699326437,29.88,77350.3,8.6,0.57225,0.00019,27.34025]
[1779699327559,29.88,77350.3,8.6,0.57225,0.00019,27.34025]
[1779699330242,29.88,77353.45,8.6,0.57285,0.00019,27.33379]
[1779699330878,29.88,77354.82,8.6,0.5731,0.00019,27.33096]
[1779699331842,29.88,77356.01,8.6,0.57333,0.00019,27.3285]
[1779699336852,29.88,77358.59,8.6,0.57382,0.00019,27.31983]
[1779699342958,29.88,77359.51,8.6,0.574,0.00019,27.31788]
[1779699343060,29.88,77359.47,8.6,0.57399,0.00019,27.31796]
[1779699346628,29.88,77361.01,8.6,0.57428,0.00019,27.31471]
[1779699347460,29.87,77361.57,8.6,0.57439,0.00019,27.31353]
[1779699348055,29.87,77361.57,8.6,0.57439,0.00019,27.31353]
[1779699350383,29.87,77363.96,8.6,0.57484,0.00019,27.30847]
[1779699361686,29.87,77363.8,8.6,0.57481,0.00019,27.30878]
[1779699364225,29.87,77363.95,8.6,0.57484,0.00019,27.30846]
[1779699365565,29.87,77365.39,8.6,0.57511,0.00019,27.30537]
[1779699365837,29.87,77367.23,8.6,0.57546,0.00019,27.30144]
[1779699366458,29.87,77367.23,8.6,0.57546,0.00019,27.30144]
[1779699367033,29.87,77367.23,8.6,0.57546,0.00019,27.30144]
[1779699367143,29.87,77367.23,8.6,0.57546,0.00019,27.30144]
[1779699367278,29.87,77367.23,8.6,0.57546,0.00019,27.30144]
[1779699367903,29.87,77368.23,8.6,0.57564,0.00019,27.2993]
[1779699368348,29.87,77368.23,8.6,0.57564,0.00019,27.2993]
[1779699368378,29.87,77368.23,8.6,0.57564,0.00019,27.2993]
[1779699368518,29.87,77368.46,8.6,0.57569,0.00019,27.29881]
[1779699368700,29.87,77368.46,8.6,0.57569,0.00019,27.29881]
[1779699368909,29.87,77368.46,8.6,0.57569,0.00019,27.29881]
[1779699369023,29.87,77368.46,8.6,0.57569,0.00019,27.29881]
[1779699369078,29.87,77380.23,8.6,0.5779,0.00019,27.27308]
[1779699370347,29.87,77380.23,8.6,0.5779,0.00019,27.27308]
[1779699372220,29.87,77385.51,8.6,0.57889,0.00019,27.26129]
[1779699376762,29.87,77385.79,8.6,0.57894,0.00019,27.26065]
[1779699382995,29.87,77384.34,8.6,0.57869,0.00019,27.26367]
[1779699383003,29.87,77384.34,8.6,0.57869,0.00019,27.26367]
[1779699383097,29.85,77384.27,8.6,0.5787,0.00019,27.26349]
[1779699384808,29.85,77382.26,8.6,0.57832,0.00019,27.26798]
[1779699384847,29.85,77382.47,8.6,0.57837,0.00019,27.26749]
[1779699385660,29.85,77382.47,8.6,0.57837,0.00019,27.26749]
[1779699389339,29.85,77383.29,8.6,0.57852,0.00019,27.26558]
[1779699389441,29.85,77383.39,8.6,0.57855,0.00019,27.26525]
[1779699394917,29.84,77381.3,8.6,0.57818,0.00019,27.26644]
[1779699400959,29.84,77381.65,8.6,0.57825,0.00019,27.26553]
[1779699407001,29.83,77381.33,8.6,0.5782,0.00019,27.26613]
[1779699410024,29.83,77376.38,8.6,0.57727,0.00019,27.27707]
[1779699411166,29.83,77376.38,8.6,0.57727,0.00019,27.27707]
[1779699416072,29.83,77371.76,8.6,0.5764,0.00019,27.28723]
[1779699422109,29.83,77371.83,8.6,0.57642,0.00019,27.28705]
[1779699424847,29.83,77371.76,8.6,0.5764,0.00019,27.28719]
[1779699432758,29.83,77371.37,8.6,0.57634,0.00019,27.28794]
[1779699433408,29.83,77371.37,8.6,0.57634,0.00019,27.28794]
[1779699433455,29.83,77371.11,8.6,0.57629,0.00019,27.28845]
[1779699435204,29.83,77365.86,8.6,0.5753,0.00019,27.29979]
[1779699438952,29.83,77365.79,8.6,0.57529,0.00019,27.29995]
[1779699439232,29.83,77365.75,8.6,0.57528,0.00019,27.3]
[1779699440245,29.83,77365.75,8.6,0.57528,0.00019,27.3]
[1779699440308,29.83,77365.72,8.6,0.57528,0.00019,27.30003]
[1779699445207,29.83,77365.79,8.6,0.57529,0.00019,27.29988]
[1779699452323,29.83,77365.44,8.6,0.57523,0.00019,27.29734]
[1779699457358,29.83,77365.48,8.6,0.57524,0.00019,27.29726]
[1779699457744,29.83,77365.48,8.6,0.57524,0.00019,27.29726]
[1779699463400,29.83,77360.34,8.6,0.57427,0.00019,27.30819]
[1779699468435,29.83,77361.05,8.6,0.57441,0.00019,27.3067]
[1779699474477,29.83,77361.93,8.6,0.57457,0.00019,27.30484]
[1779699480519,29.83,77361.84,8.6,0.57455,0.00019,27.30504]
[1779699485554,29.83,77361.42,8.6,0.57447,0.00019,27.30593]
[1779699490588,29.83,77361.07,8.6,0.57441,0.00019,27.30668]
[1779699495624,29.83,77362.6,8.6,0.5747,0.00019,27.30345]
[1779699500659,29.83,77362.21,8.6,0.57462,0.00019,27.30428]
[1779699507710,29.83,77362.96,8.6,0.57476,0.00019,27.30271]
[1779699510273,29.83,77362.82,8.6,0.57473,0.00019,27.303]
[1779699515766,29.83,77363.26,8.6,0.57483,0.00019,27.29875]
[1779699520535,29.83,77363.66,8.6,0.5749,0.00019,27.29789]
[1779699536913,29.83,77362.57,8.6,0.5747,0.00019,27.30014]
[1779699541948,29.82,77362.19,8.6,0.57463,0.00019,27.30093]
[1779699550008,29.82,77362.2,8.6,0.57464,0.00019,27.30088]
[1779699556835,29.82,77363.03,8.6,0.57479,0.00019,27.29911]
[1779699564101,29.82,77362.82,8.6,0.57475,0.00019,27.29954]
[1779699569140,29.82,77362.53,8.6,0.5747,0.00019,27.30016]
[1779699574175,29.82,77362.07,8.6,0.57462,0.00019,27.29783]
[1779699581224,29.82,77361.16,8.6,0.57445,0.00019,27.29976]
[1779699587509,29.82,77362.54,8.6,0.57471,0.00019,27.29684]
[1779699587638,29.82,77362.54,8.6,0.57471,0.00019,27.29684]
[1779699587573,29.82,77362.32,8.6,0.57467,0.00019,27.29721]
[1779699588274,29.82,77371.05,8.6,0.57632,0.00019,27.27845]
[1779699589165,29.82,77371.05,8.6,0.57632,0.00019,27.27845]
[1779699592026,29.82,77372.57,8.6,0.57661,0.00019,27.27506]
[1779699592994,29.82,77375.12,8.6,0.5771,0.00019,27.26944]
[1779699593308,29.82,77376.34,8.6,0.57733,0.00019,27.26673]
[1779699594573,29.82,77376.34,8.6,0.57733,0.00019,27.26673]
[1779699594639,29.81,77376.79,8.6,0.57742,0.00019,27.26569]
[1779699595246,29.81,77376.79,8.6,0.57742,0.00019,27.26569]
[1779699595517,29.81,77376.79,8.6,0.57742,0.00019,27.26569]
[1779699596268,29.81,77377.09,8.6,0.57747,0.00019,27.26501]
[1779699602375,29.81,77374.37,8.6,0.57697,0.00019,27.27086]
[1779699606241,29.81,77374.13,8.6,0.57693,0.00019,27.27133]
[1779699606262,29.81,77374.13,8.6,0.57693,0.00019,27.27133]
[1779699607410,29.8,77382.03,8.6,0.57842,0.00019,27.25374]
[1779699608813,29.8,77381.87,8.6,0.57839,0.00019,27.25409]
[1779699610951,29.8,77383.15,8.6,0.57864,0.00019,27.25119]
[1779699612117,29.8,77383.44,8.6,0.57869,0.00019,27.25052]
[1779699612457,29.8,77386.43,8.6,0.57926,0.00019,27.24375]
[1779699617493,29.8,77391.15,8.6,0.58014,0.00019,27.23297]
[1779699617932,29.8,77391.15,8.6,0.58014,0.00019,27.23297]
[1779699623535,29.8,77390.92,8.6,0.5801,0.00019,27.23351]
[1779699627391,29.8,77390.8,8.6,0.58008,0.00019,27.23379]
[1779699628169,29.8,77391.4,8.6,0.58019,0.00019,27.23242]
[1779699628454,29.8,77391.4,8.6,0.58019,0.00019,27.23242]
[1779699628739,29.8,77392.0,8.6,0.5803,0.00019,27.23103]
[1779699629006,29.8,77392.0,8.6,0.5803,0.00019,27.23103]
[1779699629032,29.8,77392.0,8.6,0.5803,0.00019,27.23103]
[1779699630452,29.8,77390.73,8.6,0.58006,0.00019,27.23396]
[1779699636627,29.8,77391.79,8.6,0.58027,0.00019,27.22822]
[1779699641664,29.8,77392.78,8.6,0.58046,0.00019,27.22594]
[1779699645693,29.8,77398.02,8.6,0.58144,0.00019,27.21374]
[1779699651207,29.8,77400.42,8.6,0.5819,0.00019,27.20807]
[1779699651325,29.8,77400.42,8.6,0.5819,0.00019,27.20807]
[1779699651817,29.8,77400.85,8.6,0.58198,0.00019,27.20705]
[1779699652188,29.8,77400.85,8.6,0.58198,0.00019,27.20705]
[1779699653547,29.8,77402.08,8.6,0.58221,0.00019,27.20413]
[1779699658784,29.8,77403.02,8.6,0.58239,0.00019,27.20182]
[1779699661468,29.8,77402.86,8.6,0.58236,0.00019,27.20219]
[1779699662448,29.8,77403.18,8.6,0.58242,0.00019,27.20141]
[1779699663441,29.8,77403.48,8.6,0.58248,0.00019,27.20069]
[1779699668854,29.8,77400.04,8.6,0.58184,0.00019,27.20878]
[1779699677376,29.8,77399.5,8.6,0.58174,0.00019,27.21003]
[1779699677472,29.8,77399.5,8.6,0.58174,0.00019,27.21001]
[1779699682954,29.8,77396.86,8.6,0.58124,0.00019,27.21619]
[1779699686255,29.8,77396.86,8.6,0.58124,0.00019,27.21619]
[1779699686504,29.8,77396.86,8.6,0.58124,0.00019,27.21619]
[1779699686505,29.8,77396.86,8.6,0.58124,0.00019,27.21619]
[1779699687700,29.8,77396.86,8.6,0.58124,0.00019,27.21618]
[1779699687743,29.8,77396.86,8.6,0.58124,0.00019,27.21618]
[1779699688605,29.8,77394.48,8.6,0.5808,0.00019,27.22172]
[1779699688706,29.8,77381.98,8.6,0.57844,0.00019,27.25025]
[1779699690734,29.8,77378.62,8.6,0.57781,0.00019,27.25777]
[1779699691570,29.8,77378.61,8.6,0.57781,0.00019,27.25781]
[1779699691693,29.8,77378.61,8.6,0.57781,0.00019,27.25781]
[1779699691740,29.8,77378.61,8.6,0.57781,0.00019,27.25781]
[1779699692708,29.8,77378.37,8.6,0.57777,0.00019,27.25504]
[1779699692757,29.8,77374.74,8.6,0.57709,0.00019,27.26305]
[1779699693024,29.8,77369.22,8.6,0.57604,0.00019,27.27511]
[1779699693831,29.8,77369.22,8.6,0.57604,0.00019,27.27511]
[1779699698723,29.79,77366.47,8.6,0.57553,0.00019,27.28095]
[1779699698745,29.79,77366.47,8.6,0.57553,0.00019,27.28095]
[1779699699066,29.79,77354.2,8.6,0.57322,0.00019,27.30684]
[1779699700523,29.79,77348.21,8.6,0.57209,0.00019,27.31909]
[1779699702649,29.79,77349.05,8.6,0.57225,0.00019,27.31738]
[1779699708130,29.78,77348.74,8.6,0.57221,0.00019,27.31774]
[1779699713165,29.77,77351.76,8.6,0.5728,0.00019,27.31135]
[1779699716448,29.77,77351.13,8.6,0.57269,0.00019,27.31258]
[1779699720535,29.76,77356.3,8.6,0.57367,0.00019,27.30173]
[1779699726256,29.75,77354.28,8.6,0.57331,0.00019,27.30569]
[1779699731765,29.75,77355.05,8.6,0.57347,0.00019,27.30392]
[1779699733305,29.74,77361.09,8.6,0.57462,0.00019,27.29113]
[1779699734704,29.74,77361.09,8.6,0.57462,0.00019,27.29113]
[1779699735048,29.74,77361.72,8.6,0.57474,0.00019,27.28973]
[1779699735319,29.74,77369.98,8.6,0.5763,0.00019,27.27193]
[1779699741361,29.73,77373.19,8.6,0.57693,0.00019,27.26465]
[1779699746034,29.73,77374.85,8.6,0.57725,0.00019,27.26081]
[1779699748411,29.72,77381.6,8.6,0.57854,0.00019,27.24559]
[1779699748875,29.72,77381.6,8.6,0.57854,0.00019,27.24559]
[1779699749252,29.72,77381.6,8.6,0.57854,0.00019,27.24559]
[1779699749554,29.72,77381.6,8.6,0.57854,0.00019,27.24559]
[1779699749615,29.71,77382.74,8.6,0.5788,0.00019,27.24243]
[1779699755460,29.68,77382.91,8.6,0.57889,0.00019,27.23804]
[1779699756824,29.68,77382.91,8.6,0.57889,0.00019,27.23804]
[1779699757473,29.68,77383.02,8.6,0.57892,0.00019,27.2377]
[1779699758244,29.68,77383.02,8.6,0.57892,0.00019,27.2377]
[1779699758482,29.68,77382.74,8.6,0.57887,0.00019,27.23829]
[1779699763517,29.67,77382.75,8.6,0.57889,0.00019,27.23799]
[1779699768552,29.66,77382.65,8.6,0.57888,0.00019,27.23799]
[1779699770567,29.66,77387.78,8.6,0.57986,0.00019,27.22616]
[1779699777615,29.64,77387.01,8.6,0.57976,0.00019,27.2273]
[1779699778926,29.64,77387.12,8.6,0.57979,0.00019,27.22701]
[1779699779629,29.64,77386.02,8.6,0.57958,0.00019,27.2295]
[1779699780850,29.64,77386.02,8.6,0.57958,0.00019,27.2295]
[1779699781643,29.64,77387.09,8.6,0.57979,0.00019,27.22695]
[1779699782318,29.64,77387.09,8.6,0.57979,0.00019,27.22695]
[1779699788692,29.64,77389.58,8.6,0.58025,0.00019,27.22128]
[1779699789819,29.64,77389.58,8.6,0.58025,0.00019,27.22128]
[1779699795743,29.64,77389.63,8.6,0.58026,0.00019,27.22125]
[1779699799164,29.64,77389.76,8.6,0.58028,0.00019,27.22097]
[1779699802724,29.64,77386.28,8.6,0.57963,0.00019,27.2289]
[1779699802792,29.64,77385.67,8.6,0.57952,0.00019,27.23026]
[1779699804586,29.64,77385.86,8.6,0.57956,0.00019,27.22978]
[1779699806820,29.63,77372.46,8.6,0.57702,0.00019,27.25988]
[1779699811856,29.62,77371.66,8.6,0.5769,0.00019,27.25809]
[1779699816890,29.61,77371.56,8.6,0.5769,0.00019,27.25805]
[1779699823542,29.61,77370.33,8.6,0.57668,0.00019,27.26059]
[1779699825399,29.6,77365.42,8.6,0.57576,0.00019,27.27117]
[1779699830076,29.6,77364.99,8.6,0.57569,0.00019,27.27199]
[1779699830365,29.6,77365.31,8.6,0.57575,0.00019,27.27122]
[1779699832654,29.59,77365.44,8.6,0.57578,0.00019,27.2709]
[1779699835022,29.59,77360.19,8.6,0.57479,0.00019,27.28211]
[1779699836569,29.59,77360.19,8.6,0.57479,0.00019,27.28211]
[1779699840281,29.59,77356.62,8.6,0.57412,0.00019,27.28965]
[1779699842008,29.59,77355.44,8.6,0.5739,0.00019,27.29211]
[1779699851014,29.58,77355.08,8.6,0.57384,0.00019,27.29278]
[1779699857185,29.57,77355.06,8.6,0.57385,0.00019,27.29254]
[1779699860244,29.57,77352.03,8.6,0.57328,0.00019,27.29888]
[1779699866248,29.56,77351.46,8.6,0.57318,0.00019,27.29989]
[1779699871284,29.56,77350.41,8.6,0.573,0.00019,27.29867]
[1779699876319,29.55,77347.48,8.6,0.57245,0.00019,27.30464]
[1779699881561,29.55,77347.56,8.6,0.57248,0.00019,27.30436]
[1779699885621,29.55,77347.3,8.6,0.57243,0.00019,27.30485]
[1779699890676,29.54,77348.01,8.6,0.57258,0.00019,27.30319]
[1779699901494,29.53,77348.07,8.6,0.57262,0.00019,27.30276]
[1779699906018,29.53,77346.59,8.6,0.57234,0.00019,27.30576]
[1779699906529,29.52,77351.87,8.6,0.57335,0.00019,27.29469]
[1779699911564,29.52,77355.62,8.6,0.57407,0.00019,27.28665]
[1779699917606,29.52,77358.95,8.6,0.57472,0.00019,27.27943]
[1779699922641,29.51,77359.29,8.6,0.57479,0.00019,27.27861]
[1779699927445,29.51,77359.91,8.6,0.57491,0.00019,27.2772]
[1779699928683,29.51,77365.79,8.6,0.57604,0.00019,27.26437]
[1779699929374,29.51,77365.79,8.6,0.57604,0.00019,27.26437]
[1779699929690,29.51,77366.93,8.6,0.57626,0.00019,27.26185]
[1779699936554,29.51,77367.22,8.6,0.57632,0.00019,27.25785]
[1779699936739,29.51,77366.96,8.6,0.57628,0.00019,27.25836]
[1779699941774,29.5,77362.83,8.6,0.5755,0.00019,27.26723]
[1779699943903,29.5,77362.87,8.6,0.57551,0.00019,27.2671]
[1779699952851,29.49,77358.86,8.6,0.57476,0.00019,27.27559]
[1779699957886,29.49,77358.3,8.6,0.57466,0.00019,27.2767]
[1779699958936,29.49,77358.3,8.6,0.57466,0.00019,27.2767]
[1779699961916,29.49,77352.94,8.6,0.57365,0.00019,27.28806]
[1779699963204,29.49,77352.94,8.6,0.57365,0.00019,27.28806]
[1779699968968,29.48,77356.44,8.6,0.57433,0.00019,27.28046]
[1779699976017,29.48,77356.74,8.6,0.57439,0.00019,27.27969]
[1779699981493,29.47,77356.8,8.6,0.57441,0.00019,27.27953]
[1779699987094,29.47,77361.65,8.6,0.57535,0.00019,27.2689]
[1779699992128,29.46,77361.83,8.6,0.5754,0.00019,27.26499]
[1779699997165,29.45,77361.62,8.6,0.57538,0.00019,27.26523]
[1779700003207,29.45,77359.28,8.6,0.57495,0.00019,27.27015]
[1779700008242,29.45,77358.17,8.6,0.57474,0.00019,27.27247]
[1779700009265,29.45,77358.17,8.6,0.57474,0.00019,27.27247]
[1779700015250,29.44,77356.56,8.6,0.57444,0.00019,27.27584]
[1779700018964,29.44,77359.82,8.6,0.57507,0.00019,27.26876]
[1779700020958,29.44,77360.03,8.6,0.57511,0.00019,27.26828]
[1779700021496,29.44,77359.65,8.6,0.57504,0.00019,27.26908]
[1779700025840,29.44,77362.88,8.6,0.57566,0.00019,27.26198]
[1779700029394,29.43,77367.83,8.6,0.57661,0.00019,27.25099]
[1779700034429,29.43,77370.22,8.6,0.57708,0.00019,27.24553]
[1779700035934,29.43,77370.22,8.6,0.57708,0.00019,27.24553]
[1779700036035,29.43,77370.62,8.6,0.57716,0.00019,27.24458]
[1779700042360,29.42,77370.94,8.6,0.57723,0.00019,27.24381]
[1779700050549,29.42,77370.75,8.6,0.5772,0.00019,27.24408]
[1779700055584,29.42,77370.89,8.6,0.57724,0.00019,27.24038]
[1779700060619,29.41,77371.69,8.6,0.5774,0.00019,27.2385]
[1779700065654,29.41,77372.73,8.6,0.57761,0.00019,27.23607]
[1779700067825,29.41,77372.27,8.6,0.57752,0.00019,27.23708]
[1779700068977,29.41,77371.84,8.6,0.57744,0.00019,27.23801]
[1779700075740,29.4,77369.38,8.6,0.57698,0.00019,27.24333]
[1779700081782,29.4,77370.02,8.6,0.57712,0.00019,27.24173]
[1779700085420,29.39,77366.69,8.6,0.57649,0.00019,27.24907]
[1779700090845,29.39,77366.56,8.6,0.57648,0.00019,27.24915]
[1779700095881,29.38,77366.0,8.6,0.57638,0.00019,27.25024]
[1779700100918,29.38,77367.77,8.6,0.57673,0.00019,27.24617]
[1779700105952,29.37,77371.75,8.6,0.57751,0.00019,27.23705]
[1779700111893,29.37,77372.75,8.6,0.57771,0.00019,27.23464]
[1779700117042,29.36,77374.26,8.6,0.57802,0.00019,27.22772]
[1779700122076,29.36,77375.28,8.6,0.57822,0.00019,27.22529]
[1779700122614,29.36,77375.28,8.6,0.57822,0.00019,27.22529]
[1779700123084,29.36,77376.23,8.6,0.57841,0.00019,27.22311]
[1779700125649,29.36,77377.39,8.6,0.57863,0.00019,27.22041]
[1779700126403,29.35,77377.39,8.6,0.57863,0.00019,27.2204]
[1779700132146,29.35,77379.94,8.6,0.57913,0.00019,27.21438]
[1779700137182,29.35,77381.3,8.6,0.5794,0.00019,27.21109]
[1779700143223,29.34,77381.44,8.6,0.57944,0.00019,27.21061]
[1779700143759,29.34,77381.44,8.6,0.57944,0.00019,27.21061]
[1779700143974,29.34,77381.44,8.6,0.57944,0.00019,27.21061]
[1779700144238,29.34,77381.44,8.6,0.57944,0.00019,27.21059]
[1779700144366,29.34,77381.44,8.6,0.57944,0.00019,27.21059]
[1779700144960,29.34,77392.78,8.6,0.58161,0.00019,27.1839]
[1779700145759,29.34,77398.61,8.6,0.58273,0.00019,27.16986]
[1779700147902,29.34,77397.7,8.6,0.58255,0.00019,27.17209]
[1779700149050,29.34,77397.76,8.6,0.58256,0.00019,27.17199]
[1779700154301,29.35,77398.42,8.6,0.58268,0.00019,27.17053]
[1779700159337,29.35,77399.44,8.6,0.58286,0.00019,27.16815]
[1779700161878,29.35,77399.0,8.6,0.58278,0.00019,27.16924]
[1779700170884,29.35,77399.03,8.6,0.58278,0.00019,27.16922]
[1779700170893,29.35,77399.03,8.6,0.58278,0.00019,27.16922]
[1779700179477,29.36,77397.1,8.6,0.5824,0.00019,27.17085]
[1779700185718,29.36,77397.1,8.6,0.5824,0.00019,27.17092]
[1779700191561,29.37,77396.84,8.6,0.58233,0.00019,27.17176]
[1779700193145,29.37,77396.84,8.6,0.58233,0.00019,27.17176]
[1779700194939,29.37,77396.12,8.6,0.58219,0.00019,27.17354]
[1779700201633,29.37,77396.02,8.6,0.58216,0.00019,27.17398]
[1779700203247,29.37,77396.02,8.6,0.58216,0.00019,27.17398]
[1779700203278,29.37,77396.02,8.6,0.58216,0.00019,27.17398]
[1779700203316,29.38,77396.1,8.6,0.58217,0.00019,27.17381]
[1779700203542,29.38,77396.1,8.6,0.58217,0.00019,27.17381]
[1779700205048,29.38,77396.85,8.6,0.58231,0.00019,27.17203]
[1779700205146,29.38,77396.85,8.6,0.58231,0.00019,27.17203]
[1779700210399,29.38,77398.58,8.6,0.58264,0.00019,27.16795]
[1779700210432,29.38,77398.58,8.6,0.58264,0.00019,27.16795]
[1779700210696,29.38,77404.3,8.6,0.58373,0.00019,27.15401]
[1779700212914,29.38,77406.54,8.6,0.58415,0.00019,27.1485]
[1779700213775,29.38,77408.02,8.6,0.58444,0.00019,27.14484]
[1779700213783,29.38,77408.02,8.6,0.58444,0.00019,27.14484]
[1779700214233,29.38,77408.02,8.6,0.58444,0.00019,27.14484]
[1779700214286,29.38,77408.02,8.6,0.58444,0.00019,27.14484]
[1779700214566,29.38,77409.2,8.6,0.58466,0.00019,27.14192]
[1779700214724,29.38,77409.2,8.6,0.58466,0.00019,27.14192]
[1779700214763,29.38,77409.2,8.6,0.58466,0.00019,27.14192]
[1779700214795,29.38,77413.93,8.6,0.58556,0.00019,27.13008]
[1779700216090,29.38,77413.93,8.6,0.58556,0.00019,27.13008]
[1779700217623,29.38,77415.13,8.6,0.58578,0.00019,27.12719]
[1779700219330,29.38,77415.96,8.6,0.58594,0.00019,27.12512]
[1779700224462,29.39,77415.45,8.6,0.58584,0.00019,27.12649]
[1779700224475,29.39,77415.45,8.6,0.58584,0.00019,27.12649]
[1779700224484,29.39,77415.45,8.6,0.58584,0.00019,27.12649]
[1779700224625,29.39,77415.45,8.6,0.58584,0.00019,27.12649]
[1779700224963,29.39,77415.45,8.6,0.58584,0.00019,27.12649]
[1779700224973,29.39,77410.52,8.6,0.5849,0.00019,27.13888]
[1779700225385,29.39,77410.52,8.6,0.5849,0.00019,27.13888]
[1779700225808,29.39,77400.67,8.6,0.58302,0.00019,27.16315]
[1779700226688,29.39,77400.67,8.6,0.58302,0.00019,27.16315]
[1779700227090,29.39,77397.97,8.6,0.5825,0.00019,27.16972]
[1779700228360,29.39,77395.8,8.6,0.58209,0.00019,27.17495]
[1779700231811,29.39,77395.76,8.6,0.58208,0.00019,27.17507]
[1779700234459,29.39,77396.98,8.6,0.58231,0.00019,27.16889]
[1779700234745,29.39,77396.98,8.6,0.58231,0.00019,27.16889]
[1779700242201,29.4,77405.41,8.6,0.58391,0.00019,27.14855]
[1779700245400,29.4,77405.66,8.6,0.58395,0.00019,27.14797]
[1779700247647,29.4,77409.37,8.6,0.58466,0.00019,27.13881]
[1779700250935,29.4,77410.11,8.6,0.5848,0.00019,27.13697]
[1779700253985,29.4,77409.89,8.6,0.58476,0.00019,27.13753]
[1779700254734,29.4,77410.47,8.6,0.58487,0.00019,27.13609]
[1779700254863,29.4,77410.47,8.6,0.58487,0.00019,27.13609]
[1779700255007,29.4,77410.47,8.6,0.58487,0.00019,27.13609]
[1779700255811,29.4,77410.88,8.6,0.58495,0.00019,27.13506]
[1779700261205,29.4,77412.3,8.6,0.58521,0.00019,27.13155]
[1779700261716,29.4,77412.34,8.6,0.58522,0.00019,27.13145]
[1779700264563,29.4,77417.33,8.6,0.58617,0.00019,27.11891]
[1779700266462,29.4,77414.77,8.6,0.58568,0.00019,27.1254]
[1779700266517,29.4,77414.77,8.6,0.58568,0.00019,27.1254]
[1779700266740,29.4,77414.77,8.6,0.58568,0.00019,27.1254]
[1779700270153,29.4,77405.86,8.6,0.58398,0.00019,27.14761]
[1779700272705,29.4,77405.73,8.6,0.58396,0.00019,27.14793]
[1779700272887,29.4,77405.73,8.6,0.58396,0.00019,27.14793]
[1779700278209,29.4,77398.36,8.6,0.58255,0.00019,27.16599]
[1779700283244,29.4,77400.78,8.6,0.583,0.00019,27.16019]
[1779700284562,29.4,77400.9,8.6,0.58303,0.00019,27.15991]
[1779700292450,29.41,77400.78,8.6,0.583,0.00019,27.16025]
[1779700295717,29.41,77399.06,8.6,0.58268,0.00019,27.16115]
[1779700296047,29.41,77399.06,8.6,0.58268,0.00019,27.16115]
[1779700296852,29.41,77395.31,8.6,0.58196,0.00019,27.17021]
[1779700298197,29.41,77392.9,8.6,0.5815,0.00019,27.17598]
[1779700299721,29.41,77393.2,8.6,0.58155,0.00019,27.17531]
[1779700300695,29.41,77393.69,8.6,0.58164,0.00019,27.17416]
[1779700302095,29.41,77394.76,8.6,0.58185,0.00019,27.17162]
[1779700302378,29.41,77400.52,8.6,0.58295,0.00019,27.15776]
[1779700307413,29.41,77404.12,8.6,0.58363,0.00019,27.14903]
[1779700312448,29.41,77405.44,8.6,0.58388,0.00019,27.14582]
[1779700318464,29.41,77405.74,8.6,0.58393,0.00019,27.1451]
[1779700318487,29.41,77405.74,8.6,0.58393,0.00019,27.1451]
[1779700320013,29.41,77405.52,8.6,0.58389,0.00019,27.14565]
[1779700320139,29.41,77396.45,8.6,0.58216,0.00019,27.1677]
[1779700323971,29.41,77395.97,8.6,0.58207,0.00019,27.16884]
[1779700329571,29.42,77396.05,8.6,0.58208,0.00019,27.16873]
[1779700334359,29.42,77395.85,8.6,0.58204,0.00019,27.16928]
[1779700339644,29.42,77396.96,8.6,0.58224,0.00019,27.16677]
[1779700340785,29.42,77396.96,8.6,0.58224,0.00019,27.16677]
[1779700342995,29.42,77396.8,8.6,0.58221,0.00019,27.16719]
[1779700343495,29.42,77396.8,8.6,0.5822,0.00019,27.16721]
[1779700348707,29.43,77396.73,8.6,0.58218,0.00019,27.16748]
[1779700349560,29.43,77396.73,8.6,0.58218,0.00019,27.16748]
[1779700353450,29.43,77397.41,8.6,0.58232,0.00019,27.16251]
[1779700356505,29.43,77395.69,8.6,0.58199,0.00019,27.16665]
[1779700361800,29.43,77394.65,8.6,0.5818,0.00019,27.16909]
[1779700366834,29.42,77394.78,8.6,0.58183,0.00019,27.16871]
[1779700370746,29.42,77394.63,8.6,0.5818,0.00019,27.16904]
[1779700371445,29.42,77394.63,8.6,0.5818,0.00019,27.16904]
[1779700375064,29.42,77400.78,8.6,0.58297,0.00019,27.15423]
[1779700376906,29.42,77393.55,8.6,0.58159,0.00019,27.17166]
[1779700377543,29.42,77393.55,8.6,0.58159,0.00019,27.17166]
[1779700382948,29.42,77394.38,8.6,0.58175,0.00019,27.16963]
[1779700385811,29.42,77394.05,8.6,0.58169,0.00019,27.17039]
[1779700385969,29.42,77389.18,8.6,0.58076,0.00019,27.18192]
[1779700389997,29.42,77383.15,8.6,0.57962,0.00019,27.19597]
[1779700395032,29.42,77382.37,8.6,0.57947,0.00019,27.19771]
[1779700400067,29.42,77381.82,8.6,0.57937,0.00019,27.19891]
[1779700404858,29.41,77382.16,8.6,0.57944,0.00019,27.19808]
[1779700409131,29.41,77374.28,8.6,0.57795,0.00019,27.21593]
[1779700414190,29.4,77374.11,8.6,0.57793,0.00019,27.21288]
[1779700423230,29.39,77373.69,8.6,0.57787,0.00019,27.21351]
[1779700428265,29.39,77373.89,8.6,0.57792,0.00019,27.21292]
[1779700433300,29.39,77374.25,8.6,0.578,0.00019,27.21197]
[1779700435313,29.38,77381.98,8.6,0.57949,0.00019,27.19419]
[1779700439870,29.38,77386.48,8.6,0.58036,0.00019,27.18354]
[1779700443661,29.38,77387.66,8.6,0.58059,0.00019,27.18069]
[1779700444379,29.38,77387.78,8.6,0.58061,0.00019,27.18039]
[1779700449413,29.37,77388.37,8.6,0.58073,0.00019,27.1789]
[1779700451044,29.37,77388.37,8.6,0.58073,0.00019,27.1789]
[1779700454811,29.37,77387.9,8.6,0.58065,0.00019,27.17992]
[1779700454820,29.37,77387.9,8.6,0.58065,0.00019,27.17992]
[1779700455458,29.37,77385.48,8.6,0.58019,0.00019,27.1856]
[1779700462772,29.37,77385.18,8.6,0.58013,0.00019,27.18625]
[1779700466071,29.36,77385.11,8.6,0.58013,0.00019,27.18627]
[1779700466534,29.36,77385.65,8.6,0.58023,0.00019,27.18499]
[1779700472575,29.36,77385.33,8.6,0.58019,0.00019,27.18231]
[1779700477611,29.36,77385.46,8.6,0.58022,0.00019,27.18191]
[1779700479883,29.36,77385.46,8.6,0.58022,0.00019,27.18191]
[1779700485672,29.35,77386.37,8.6,0.5804,0.00019,27.17964]
[1779700490707,29.35,77386.31,8.6,0.5804,0.00019,27.1797]
[1779700495111,29.35,77386.19,8.6,0.58038,0.00019,27.17993]
[1779700495160,29.35,77385.56,8.6,0.58026,0.00019,27.18139]
[1779700499362,29.35,77385.21,8.6,0.5802,0.00019,27.18216]
[1779700500781,29.35,77379.44,8.6,0.5791,0.00019,27.19551]
[1779700503338,29.34,77379.41,8.6,0.57909,0.00019,27.19554]
[1779700505301,29.34,77379.32,8.6,0.57908,0.00019,27.19568]
[1779700505368,29.34,77382.97,8.6,0.57978,0.00019,27.18718]
[1779700511858,29.34,77384.13,8.6,0.58001,0.00019,27.18436]
[1779700517310,29.34,77384.22,8.6,0.58003,0.00019,27.1841]
[1779700517402,29.33,77384.18,8.6,0.58003,0.00019,27.18414]
[1779700522936,29.33,77383.1,8.6,0.57983,0.00019,27.18657]
[1779700527971,29.33,77381.99,8.6,0.57962,0.00019,27.18907]
[1779700533006,29.33,77380.85,8.6,0.57942,0.00019,27.1883]
[1779700538041,29.32,77380.79,8.6,0.57942,0.00019,27.18834]
[1779700541248,29.32,77380.93,8.6,0.57944,0.00019,27.18798]
[1779700541345,29.32,77380.93,8.6,0.57945,0.00019,27.18794]
[1779700542383,29.32,77380.93,8.6,0.57945,0.00019,27.18794]
[1779700542484,29.32,77384.17,8.6,0.58007,0.00019,27.18037]
[1779700548111,29.32,77382.3,8.6,0.57972,0.00019,27.18465]
[1779700553147,29.31,77382.27,8.6,0.57972,0.00019,27.18464]
[1779700558182,29.31,77382.27,8.6,0.57972,0.00019,27.18455]
[1779700563217,29.31,77381.9,8.6,0.57966,0.00019,27.18533]
[1779700569259,29.31,77380.36,8.6,0.57937,0.00019,27.1888]
[1779700576308,29.3,77380.67,8.6,0.57944,0.00019,27.18796]
[1779700581344,29.3,77380.52,8.6,0.57942,0.00019,27.18822]
[1779700588393,29.3,77381.16,8.6,0.57955,0.00019,27.18659]
[1779700593428,29.29,77382.09,8.6,0.57974,0.00019,27.18103]
[1779700598463,29.29,77383.78,8.6,0.58007,0.00019,27.177]
[1779700603661,29.29,77383.16,8.6,0.57996,0.00019,27.1784]
[1779700608929,29.29,77378.86,8.6,0.57913,0.00019,27.18846]
[1779700609904,29.29,77378.76,8.6,0.57911,0.00019,27.1887]
[1779700616218,29.29,77377.42,8.6,0.57885,0.00019,27.19183]
[1779700623640,29.29,77376.91,8.6,0.57875,0.00019,27.19305]
[1779700631954,29.29,77376.91,8.6,0.57875,0.00019,27.19305]
[1779700632607,29.29,77376.91,8.6,0.57875,0.00019,27.19305]
[1779700641768,29.29,77375.95,8.6,0.57856,0.00019,27.1953]
[1779700646804,29.29,77375.45,8.6,0.57846,0.00019,27.19645]
[1779700652846,29.29,77375.48,8.6,0.57848,0.00019,27.19307]
[1779700666946,29.3,77375.1,8.6,0.5784,0.00019,27.19395]
[1779700668463,29.3,77375.1,8.6,0.5784,0.00019,27.19395]
[1779700673314,29.3,77372.91,8.6,0.57798,0.00019,27.19895]
[1779700686079,29.29,77372.5,8.6,0.57791,0.00019,27.19986]
[1779700687150,29.29,77372.5,8.6,0.57791,0.00019,27.19986]
[1779700687632,29.29,77372.47,8.6,0.5779,0.00019,27.19994]
[1779700688341,29.29,77372.47,8.6,0.5779,0.00019,27.19994]
[1779700688494,29.29,77372.47,8.6,0.5779,0.00019,27.19994]
[1779700688663,29.29,77372.47,8.6,0.5779,0.00019,27.19994]
[1779700688764,29.29,77366.0,8.6,0.57665,0.00019,27.21453]
[1779700689615,29.29,77366.0,8.6,0.57665,0.00019,27.21453]
[1779700689716,29.3,77360.95,8.6,0.57568,0.00019,27.22572]
[1779700692443,29.3,77359.43,8.6,0.57539,0.00019,27.22907]
[1779700698163,29.3,77357.46,8.6,0.57501,0.00019,27.23338]
[1779700703198,29.3,77357.71,8.6,0.57506,0.00019,27.23284]
[1779700704026,29.3,77357.71,8.6,0.57506,0.00019,27.23284]
[1779700704074,29.3,77357.71,8.6,0.57506,0.00019,27.23284]
[1779700706118,29.3,77352.15,8.6,0.57399,0.00019,27.24485]
[1779700706253,29.3,77352.15,8.6,0.57399,0.00019,27.24485]
[1779700707070,29.3,77352.38,8.6,0.57403,0.00019,27.24435]
[1779700712261,29.29,77353.31,8.6,0.57422,0.00019,27.23902]
[1779700719310,29.29,77352.42,8.6,0.57405,0.00019,27.2409]
[1779700720823,29.29,77352.59,8.6,0.57409,0.00019,27.24053]
[1779700721292,29.29,77352.59,8.6,0.57409,0.00019,27.24053]
[1779700721775,29.29,77352.59,8.6,0.57409,0.00019,27.24053]
[1779700723169,29.29,77355.52,8.6,0.57465,0.00019,27.23419]
[1779700729417,29.29,77353.5,8.6,0.57426,0.00019,27.23854]
[1779700731361,29.29,77351.31,8.6,0.57384,0.00019,27.24323]
[1779700736430,29.29,77350.44,8.6,0.57368,0.00019,27.24506]
[1779700741465,29.29,77351.29,8.6,0.57384,0.00019,27.24321]
[1779700747507,29.29,77350.08,8.6,0.57361,0.00019,27.24576]
[1779700752544,29.29,77348.88,8.6,0.57338,0.00019,27.24828]
[1779700756269,29.29,77348.6,8.6,0.57333,0.00019,27.24885]
[1779700759274,29.28,77351.33,8.6,0.57386,0.00019,27.243]
[1779700764628,29.28,77351.32,8.6,0.57386,0.00019,27.24299]
[1779700770670,29.28,77350.02,8.6,0.57361,0.00019,27.24574]
[1779700775705,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778269,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778273,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778347,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778456,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778471,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778542,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778723,29.28,77350.42,8.6,0.5737,0.00019,27.24155]
[1779700778727,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779011,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779125,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779286,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779360,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779405,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779734,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779820,29.28,77368.16,8.6,0.57712,0.00019,27.20264]
[1779700779837,29.28,77377.33,8.6,0.57888,0.00019,27.18171]
[1779700780891,29.28,77378.78,8.6,0.57916,0.00019,27.17834]
[1779700781278,29.28,77378.78,8.6,0.57916,0.00019,27.17834]
[1779700781505,29.28,77378.78,8.6,0.57916,0.00019,27.17834]
[1779700782084,29.28,77378.85,8.6,0.57918,0.00019,27.17816]
[1779700782175,29.28,77378.85,8.6,0.57918,0.00019,27.17816]
[1779700782492,29.28,77378.85,8.6,0.57918,0.00019,27.17816]
[1779700787178,29.28,77378.92,8.6,0.57919,0.00019,27.17795]
[1779700788797,29.27,77370.48,8.6,0.57758,0.00019,27.1972]
[1779700793832,29.27,77368.82,8.6,0.57726,0.00019,27.20088]
[1779700798867,29.27,77368.6,8.6,0.57723,0.00019,27.2013]
[1779700803902,29.27,77367.41,8.6,0.577,0.00019,27.20389]
[1779700804235,29.27,77367.41,8.6,0.577,0.00019,27.20389]
[1779700815987,29.26,77365.96,8.6,0.57674,0.00019,27.20694]
[1779700825052,29.25,77365.88,8.6,0.57674,0.00019,27.20696]
[1779700831094,29.25,77364.13,8.6,0.57641,0.00019,27.20746]
[1779700836129,29.25,77364.56,8.6,0.5765,0.00019,27.20642]
[1779700842171,29.25,77364.63,8.6,0.57652,0.00019,27.20616]
[1779700847206,29.24,77364.67,8.6,0.57654,0.00019,27.20598]
[1779700850889,29.24,77364.64,8.6,0.57653,0.00019,27.20603]
[1779700850981,29.24,77364.4,8.6,0.57649,0.00019,27.20654]
[1779700851234,29.24,77361.85,8.6,0.576,0.00019,27.21219]
[1779700852759,29.24,77361.85,8.6,0.576,0.00019,27.21219]
[1779700858283,29.24,77357.56,8.6,0.57517,0.00019,27.2216]
[1779700865333,29.24,77356.16,8.6,0.57491,0.00019,27.22463]
[1779700870368,29.24,77355.66,8.6,0.57481,0.00019,27.22572]
[1779700875403,29.24,77355.02,8.6,0.57469,0.00019,27.22711]
[1779700882452,29.24,77355.19,8.6,0.57472,0.00019,27.22674]
[1779700886259,29.24,77355.19,8.6,0.57472,0.00019,27.22674]
[1779700886271,29.24,77355.19,8.6,0.57472,0.00019,27.22674]
[1779700886608,29.24,77355.19,8.6,0.57472,0.00019,27.22674]
[1779700887490,29.24,77352.07,8.6,0.57412,0.00019,27.23349]
[1779700888311,29.24,77348.75,8.6,0.57348,0.00019,27.2406]
[1779700893987,29.24,77344.27,8.6,0.57262,0.00019,27.24674]
[1779700904609,29.23,77341.89,8.6,0.57217,0.00019,27.2516]
[1779700910651,29.23,77342.15,8.6,0.57223,0.00019,27.251]
[1779700913357,29.23,77342.15,8.6,0.57223,0.00019,27.251]
[1779700913409,29.23,77342.15,8.6,0.57223,0.00019,27.251]
[1779700913535,29.23,77342.15,8.6,0.57223,0.00019,27.251]
[1779700913952,29.23,77342.15,8.6,0.57223,0.00019,27.251]
[1779700914535,29.23,77342.15,8.6,0.57223,0.00019,27.25096]
[1779700919088,29.23,77342.12,8.6,0.57223,0.00019,27.25098]
[1779700926763,29.22,77341.58,8.6,0.57213,0.00019,27.25202]
[1779700927828,29.22,77341.58,8.6,0.57213,0.00019,27.25202]
[1779700933812,29.22,77341.8,8.6,0.57218,0.00019,27.25149]
[1779700941875,29.22,77341.18,8.6,0.57207,0.00019,27.2527]
[1779700944766,29.22,77341.7,8.6,0.57217,0.00019,27.2516]
[1779700950938,29.21,77341.99,8.6,0.57223,0.00019,27.25092]
[1779700955362,29.21,77341.58,8.6,0.57216,0.00019,27.24843]
[1779700955396,29.21,77341.58,8.6,0.57216,0.00019,27.24843]
[1779700956501,29.21,77343.03,8.6,0.57244,0.00019,27.24539]
[1779700957615,29.21,77346.57,8.6,0.57313,0.00019,27.2379]
[1779700958232,29.21,77347.06,8.6,0.57322,0.00019,27.23686]
[1779700965755,29.21,77346.5,8.6,0.57312,0.00019,27.23801]
[1779700969558,29.21,77347.0,8.6,0.57321,0.00019,27.23693]
[1779700975604,29.21,77351.45,8.6,0.57408,0.00019,27.2274]
[1779700975958,29.21,77351.45,8.6,0.57408,0.00019,27.2274]
[1779700981149,29.21,77351.79,8.6,0.57414,0.00019,27.22666]
[1779700986188,29.21,77351.27,8.6,0.57404,0.00019,27.22778]
[1779700992230,29.21,77350.39,8.6,0.57387,0.00019,27.22966]
[1779700994275,29.21,77350.46,8.6,0.57389,0.00019,27.22951]
[1779700996507,29.21,77350.52,8.6,0.5739,0.00019,27.22937]
[1779700999799,29.21,77352.0,8.6,0.57418,0.00019,27.22618]
[1779700999812,29.21,77352.0,8.6,0.57418,0.00019,27.22618]
[1779700999840,29.21,77352.0,8.6,0.57418,0.00019,27.22618]
[1779701000050,29.21,77352.0,8.6,0.57418,0.00019,27.22618]
[1779701000113,29.21,77352.0,8.6,0.57418,0.00019,27.22618]
[1779701000129,29.21,77352.0,8.6,0.57418,0.00019,27.22618]
[1779701000915,29.21,77352.07,8.6,0.5742,0.00019,27.22603]
[1779701000969,29.21,77359.66,8.6,0.57566,0.00019,27.20945]
[1779701001293,29.21,77364.57,8.6,0.57661,0.00019,27.19854]
[1779701004945,29.21,77365.53,8.6,0.5768,0.00019,27.19637]
[1779701005364,29.21,77365.53,8.6,0.5768,0.00019,27.19634]
[1779701010383,29.2,77361.7,8.6,0.57606,0.00019,27.20486]
[1779701016204,29.2,77361.46,8.6,0.57603,0.00019,27.20197]
[1779701020344,29.2,77361.63,8.6,0.57607,0.00019,27.20154]
[1779701025461,29.2,77363.35,8.6,0.57641,0.00019,27.1976]
[1779701031503,29.19,77362.78,8.6,0.57631,0.00019,27.19879]
[1779701036538,29.19,77363.11,8.6,0.57637,0.00019,27.198]
[1779701042989,29.19,77363.3,8.6,0.57641,0.00019,27.19753]
[1779701043086,29.19,77363.3,8.6,0.57641,0.00019,27.19753]
[1779701043588,29.19,77371.49,8.6,0.578,0.00019,27.17897]
[1779701049036,29.19,77375.16,8.6,0.57871,0.00019,27.17048]
[1779701052654,29.18,77380.58,8.6,0.57976,0.00019,27.1578]
[1779701056683,29.18,77382.47,8.6,0.58013,0.00019,27.15334]
[1779701056689,29.18,77382.47,8.6,0.58013,0.00019,27.15334]
[1779701056785,29.18,77382.94,8.6,0.58022,0.00019,27.15223]
[1779701057224,29.18,77382.94,8.6,0.58022,0.00019,27.15223]
[1779701057300,29.18,77382.94,8.6,0.58022,0.00019,27.15223]
[1779701057567,29.18,77382.94,8.6,0.58022,0.00019,27.15223]
[1779701057689,29.18,77388.3,8.6,0.58125,0.00019,27.13945]
[1779701058630,29.18,77388.3,8.6,0.58125,0.00019,27.13945]
[1779701059210,29.18,77391.87,8.6,0.58194,0.00019,27.13086]
[1779701059388,29.18,77391.87,8.6,0.58194,0.00019,27.13086]
[1779701059400,29.18,77391.87,8.6,0.58194,0.00019,27.13086]
[1779701059421,29.18,77391.87,8.6,0.58194,0.00019,27.13086]
[1779701059432,29.18,77391.87,8.6,0.58194,0.00019,27.13086]
[1779701059520,29.18,77391.87,8.6,0.58194,0.00019,27.13086]
[1779701059703,29.18,77399.53,8.6,0.58342,0.00019,27.11216]
[1779701060292,29.18,77399.53,8.6,0.58342,0.00019,27.11216]
[1779701060710,29.18,77407.27,8.6,0.5849,0.00019,27.09291]
[1779701062789,29.18,77410.3,8.6,0.58548,0.00019,27.08529]
[1779701068766,29.19,77411.92,8.6,0.58578,0.00019,27.08137]
[1779701073811,29.19,77412.06,8.6,0.58581,0.00019,27.07782]
[1779701077473,29.2,77411.75,8.6,0.58574,0.00019,27.07869]
[1779701087907,29.2,77412.92,8.6,0.58596,0.00019,27.07584]
[1779701088024,29.2,77412.92,8.6,0.58596,0.00019,27.07584]
[1779701088122,29.2,77412.92,8.6,0.58596,0.00019,27.07584]
[1779701088916,29.2,77419.83,8.6,0.58727,0.00019,27.05828]
[1779701093951,29.21,77422.17,8.6,0.58771,0.00019,27.05242]
[1779701098986,29.21,77421.58,8.6,0.58758,0.00019,27.05413]
[1779701100151,29.21,77421.58,8.6,0.58758,0.00019,27.05413]
[1779701101903,29.22,77421.45,8.6,0.58755,0.00019,27.05454]
[1779701101908,29.22,77421.45,8.6,0.58755,0.00019,27.05454]
[1779701108049,29.22,77421.75,8.6,0.58759,0.00019,27.05401]
[1779701113084,29.23,77420.79,8.6,0.5874,0.00019,27.05667]
[1779701118119,29.23,77421.15,8.6,0.58746,0.00019,27.05589]
[1779701124161,29.23,77421.88,8.6,0.58759,0.00019,27.05419]
[1779701131211,29.24,77421.01,8.6,0.58741,0.00019,27.05334]
[1779701136246,29.24,77422.83,8.6,0.58775,0.00019,27.04877]
[1779701141282,29.25,77425.0,8.6,0.58816,0.00019,27.04327]
[1779701146317,29.25,77425.12,8.6,0.58817,0.00019,27.04313]
[1779701151352,29.26,77424.94,8.6,0.58812,0.00019,27.04377]
[1779701157394,29.26,77425.8,8.6,0.58828,0.00019,27.04172]
[1779701162529,29.26,77425.22,8.6,0.58816,0.00019,27.04337]
[1779701172500,29.27,77428.54,8.6,0.58877,0.00019,27.03501]
[1779701173628,29.27,77428.54,8.6,0.58877,0.00019,27.03501]
[1779701173915,29.27,77428.54,8.6,0.58877,0.00019,27.03501]
[1779701174514,29.27,77435.51,8.6,0.5901,0.00019,27.01658]
[1779701175643,29.27,77435.51,8.6,0.5901,0.00019,27.01658]
[1779701181563,29.28,77434.19,8.6,0.58982,0.00019,27.02041]
[1779701186015,29.29,77434.28,8.6,0.58983,0.00019,27.0203]
[1779701191633,29.29,77433.9,8.6,0.58975,0.00019,27.01829]
[1779701196668,29.3,77435.09,8.6,0.58996,0.00019,27.01534]
[1779701200696,29.3,77429.86,8.6,0.58895,0.00019,27.02939]
[1779701201842,29.3,77429.86,8.6,0.58895,0.00019,27.02939]
[1779701207068,29.31,77433.78,8.6,0.58969,0.00019,27.01918]
[1779701212480,29.31,77433.66,8.6,0.58966,0.00019,27.01967]
[1779701217843,29.31,77433.83,8.6,0.58968,0.00019,27.01941]
[1779701222315,29.32,77432.16,8.6,0.58935,0.00019,27.02396]
[1779701231914,29.32,77428.39,8.6,0.58862,0.00019,27.03413]
[1779701236949,29.33,77429.2,8.6,0.58876,0.00019,27.03211]
[1779701242955,29.33,77430.85,8.6,0.58907,0.00019,27.02785]
[1779701243068,29.33,77430.85,8.6,0.58907,0.00019,27.02785]
[1779701243129,29.33,77430.85,8.6,0.58907,0.00019,27.02785]
[1779701243144,29.33,77430.85,8.6,0.58907,0.00019,27.02785]
[1779701243295,29.33,77430.85,8.6,0.58907,0.00019,27.02785]
[1779701244009,29.33,77421.71,8.6,0.58732,0.00019,27.05176]
[1779701244488,29.33,77421.71,8.6,0.58732,0.00019,27.05176]
[1779701248180,29.33,77418.95,8.6,0.58679,0.00019,27.05893]
[1779701248964,29.33,77420.32,8.6,0.58705,0.00019,27.05544]
[1779701249567,29.33,77419.63,8.6,0.58692,0.00019,27.05721]
[1779701252504,29.33,77419.32,8.6,0.58687,0.00019,27.05473]
[1779701258103,29.34,77418.3,8.6,0.58666,0.00019,27.05744]
[1779701261146,29.34,77418.64,8.6,0.58673,0.00019,27.0566]
[1779701263138,29.34,77412.98,8.6,0.58564,0.00019,27.07102]
[1779701268774,29.34,77414.35,8.6,0.5859,0.00019,27.06762]
[1779701268857,29.34,77414.35,8.6,0.5859,0.00019,27.06762]
[1779701268978,29.34,77414.35,8.6,0.5859,0.00019,27.06762]
[1779701269180,29.34,77421.62,8.6,0.58729,0.00019,27.04906]
[1779701269884,29.34,77421.62,8.6,0.58729,0.00019,27.04906]
[1779701271092,29.34,77423.29,8.6,0.58761,0.00019,27.04477]
[1779701276229,29.34,77427.47,8.6,0.5884,0.00019,27.03404]
[1779701277027,29.34,77427.47,8.6,0.5884,0.00019,27.03404]
[1779701277124,29.34,77427.47,8.6,0.5884,0.00019,27.03404]
[1779701277384,29.34,77434.15,8.6,0.58967,0.00019,27.01646]
[1779701278028,29.34,77434.15,8.6,0.58967,0.00019,27.01646]
[1779701278079,29.34,77434.15,8.6,0.58967,0.00019,27.01646]
[1779701278098,29.34,77434.15,8.6,0.58967,0.00019,27.01646]
[1779701278203,29.34,77434.15,8.6,0.58967,0.00019,27.01646]
[1779701278235,29.34,77434.15,8.6,0.58967,0.00019,27.01646]
[1779701278304,29.34,77449.29,8.6,0.59255,0.00019,26.97558]
[1779701278563,29.34,77449.29,8.6,0.59255,0.00019,26.97558]
[1779701278726,29.34,77449.29,8.6,0.59255,0.00019,26.97558]
[1779701278923,29.34,77449.29,8.6,0.59255,0.00019,26.97558]
[1779701279266,29.34,77452.3,8.6,0.59313,0.00019,26.96727]
[1779701280421,29.34,77452.63,8.6,0.59319,0.00019,26.96633]
[1779701281822,29.34,77453.4,8.6,0.59334,0.00019,26.96416]
[1779701282288,29.34,77453.59,8.6,0.59337,0.00019,26.96364]
[1779701287323,29.34,77453.8,8.6,0.59342,0.00019,26.96304]
[1779701291250,29.34,77455.22,8.6,0.59369,0.00019,26.95908]
[1779701291352,29.34,77455.22,8.6,0.59369,0.00019,26.95906]
[1779701291712,29.34,77455.22,8.6,0.59369,0.00019,26.95906]
[1779701292357,29.34,77454.08,8.6,0.59347,0.00019,26.96223]
[1779701294203,29.34,77453.66,8.6,0.59339,0.00019,26.96338]
[1779701294372,29.34,77454.12,8.6,0.59348,0.00019,26.96209]
[1779701295135,29.34,77454.12,8.6,0.59348,0.00019,26.96209]
[1779701296193,29.34,77454.36,8.6,0.59353,0.00019,26.96143]
[1779701296224,29.34,77454.36,8.6,0.59353,0.00019,26.96143]
[1779701301421,29.34,77451.0,8.6,0.59288,0.00019,26.97078]
[1779701306456,29.34,77450.65,8.6,0.59281,0.00019,26.97178]
[1779701310276,29.34,77454.64,8.6,0.59357,0.00019,26.96075]
[1779701315519,29.35,77454.43,8.6,0.59354,0.00019,26.9581]
[1779701320554,29.35,77454.57,8.6,0.59356,0.00019,26.95778]
[1779701325589,29.35,77455.21,8.6,0.59367,0.00019,26.95609]
[1779701330625,29.35,77455.71,8.6,0.59376,0.00019,26.95479]
[1779701335660,29.35,77455.2,8.6,0.59366,0.00019,26.9563]
[1779701339658,29.35,77455.2,8.6,0.59366,0.00019,26.9563]
[1779701340340,29.35,77455.2,8.6,0.59366,0.00019,26.9563]
[1779701340418,29.36,77455.55,8.6,0.59372,0.00019,26.95541]
[1779701345730,29.36,77455.22,8.6,0.59365,0.00019,26.95642]
[1779701352779,29.36,77455.38,8.6,0.59368,0.00019,26.9561]
[1779701356696,29.36,77455.22,8.6,0.59364,0.00019,26.95658]
[1779701357239,29.36,77455.22,8.6,0.59364,0.00019,26.95658]
[1779701358039,29.36,77455.22,8.6,0.59364,0.00019,26.95662]
[1779701358072,29.36,77455.72,8.6,0.59374,0.00019,26.95523]
[1779701360105,29.36,77456.53,8.6,0.59389,0.00019,26.95299]
[1779701360206,29.36,77455.35,8.6,0.59367,0.00019,26.95629]
[1779701360942,29.36,77455.35,8.6,0.59367,0.00019,26.95629]
[1779701361043,29.36,77455.39,8.6,0.59367,0.00019,26.95619]
[1779701363414,29.36,77455.67,8.6,0.59372,0.00019,26.95542]
[1779701364374,29.36,77455.67,8.6,0.59372,0.00019,26.95542]
[1779701374764,29.37,77455.54,8.6,0.5937,0.00019,26.95586]
[1779701374934,29.37,77454.52,8.6,0.59351,0.00019,26.9554]
[1779701380250,29.37,77452.51,8.6,0.59312,0.00019,26.961]
[1779701381983,29.37,77447.45,8.6,0.59216,0.00019,26.97493]
[1779701384704,29.37,77443.61,8.6,0.59143,0.00019,26.98536]
[1779701386469,29.37,77442.92,8.6,0.5913,0.00019,26.98723]
[1779701393030,29.37,77441.17,8.6,0.59097,0.00019,26.9919]
[1779701398096,29.36,77441.99,8.6,0.59113,0.00019,26.98966]
[1779701403143,29.36,77442.39,8.6,0.5912,0.00019,26.98857]
[1779701403628,29.36,77442.39,8.6,0.5912,0.00019,26.98857]
[1779701411199,29.36,77442.04,8.6,0.59114,0.00019,26.98952]
[1779701414259,29.36,77442.14,8.6,0.59116,0.00019,26.98926]
[1779701415716,29.37,77442.11,8.6,0.59115,0.00019,26.98935]
[1779701422277,29.37,77443.35,8.6,0.59138,0.00019,26.98602]
[1779701427312,29.37,77443.22,8.6,0.59136,0.00019,26.9864]
[1779701431340,29.37,77436.42,8.6,0.59007,0.00019,27.00135]
[1779701439396,29.37,77434.91,8.6,0.58979,0.00019,27.00533]
[1779701445438,29.37,77434.87,8.6,0.58978,0.00019,27.00541]
[1779701451480,29.36,77434.87,8.6,0.58978,0.00019,27.00539]
[1779701458386,29.36,77434.87,8.6,0.58978,0.00019,27.00539]
[1779701464571,29.36,77435.1,8.6,0.58983,0.00019,27.0047]
[1779701474641,29.36,77435.1,8.6,0.58983,0.00019,27.00465]
[1779701479692,29.36,77439.46,8.6,0.59066,0.00019,26.99298]
[1779701481720,29.36,77439.5,8.6,0.59067,0.00019,26.99288]
[1779701481965,29.36,77439.5,8.6,0.59067,0.00019,26.99288]
[1779701482713,29.36,77450.45,8.6,0.59276,0.00019,26.9631]
[1779701487748,29.36,77453.91,8.6,0.59341,0.00019,26.95363]
[1779701490776,29.36,77454.45,8.6,0.59351,0.00019,26.95217]
[1779701497818,29.36,77455.45,8.6,0.59372,0.00019,26.94587]
[1779701501069,29.36,77455.55,8.6,0.59374,0.00019,26.94555]
[1779701507004,29.36,77454.88,8.6,0.59362,0.00019,26.94738]
[1779701513409,29.36,77455.65,8.6,0.59377,0.00019,26.94519]
[1779701514938,29.36,77461.21,8.6,0.59483,0.00019,26.92954]
[1779701518788,29.36,77461.67,8.6,0.59492,0.00019,26.92819]
[1779701519550,29.36,77461.67,8.6,0.59492,0.00019,26.92819]
[1779701519600,29.35,77461.67,8.6,0.59492,0.00019,26.92812]
[1779701520022,29.35,77461.67,8.6,0.59492,0.00019,26.92812]
[1779701520157,29.35,77461.67,8.6,0.59492,0.00019,26.92812]
[1779701520230,29.35,77461.67,8.6,0.59492,0.00019,26.92812]
[1779701520496,29.35,77461.67,8.6,0.59492,0.00019,26.92812]
[1779701521262,29.35,77466.04,8.6,0.59575,0.00019,26.91575]
[1779701522422,29.35,77470.44,8.6,0.59658,0.00019,26.90314]
[1779701522427,29.35,77470.44,8.6,0.59658,0.00019,26.90314]
[1779701522445,29.35,77470.44,8.6,0.59658,0.00019,26.90314]
[1779701525308,29.36,77477.34,8.6,0.59789,0.00019,26.88321]
[1779701525315,29.36,77477.34,8.6,0.59789,0.00019,26.88321]
[1779701525741,29.36,77476.61,8.6,0.59775,0.00019,26.88536]
[1779701526516,29.36,77492.31,8.6,0.60072,0.00019,26.83884]
[1779701527626,29.36,77504.52,8.6,0.60303,0.00019,26.80164]
[1779701532362,29.36,77509.28,8.6,0.60393,0.00019,26.78695]
[1779701537099,29.36,77504.44,8.6,0.60301,0.00019,26.80207]
[1779701542495,29.36,77503.78,8.6,0.60288,0.00019,26.80417]
[1779701548176,29.36,77506.7,8.6,0.60342,0.00019,26.79529]
[1779701553211,29.37,77504.93,8.6,0.60309,0.00019,26.79749]
[1779701554275,29.37,77504.93,8.6,0.60309,0.00019,26.79749]
[1779701558659,29.37,77500.66,8.6,0.60228,0.00019,26.81067]
[1779701559253,29.37,77494.56,8.6,0.60113,0.00019,26.82924]
[1779701562480,29.37,77492.66,8.6,0.60077,0.00019,26.83497]
[1779701562788,29.37,77492.99,8.6,0.60083,0.00019,26.83397]
[1779701564790,29.37,77496.91,8.6,0.60157,0.00019,26.82212]
[1779701567291,29.37,77496.5,8.6,0.6015,0.00019,26.82338]
[1779701567793,29.37,77496.32,8.6,0.60146,0.00019,26.82393]
[1779701568293,29.37,77496.32,8.6,0.60146,0.00019,26.82393]
[1779701568792,29.37,77497.56,8.6,0.6017,0.00019,26.82017]
[1779701569292,29.37,77497.56,8.6,0.6017,0.00019,26.82017]
[1779701575366,29.37,77504.88,8.6,0.60307,0.00019,26.79785]
[1779701581408,29.37,77505.37,8.6,0.60316,0.00019,26.79647]
[1779701586443,29.37,77510.11,8.6,0.60405,0.00019,26.78188]
[1779701591480,29.38,77514.65,8.6,0.60489,0.00019,26.76787]
[1779701596515,29.38,77515.49,8.6,0.60504,0.00019,26.76541]
[1779701601555,29.38,77516.07,8.6,0.60514,0.00019,26.76376]
[1779701606589,29.39,77514.78,8.6,0.60489,0.00019,26.768]
[1779701611625,29.39,77515.21,8.6,0.60497,0.00019,26.76344]
[1779701616660,29.39,77520.35,8.6,0.60593,0.00019,26.74737]
[1779701621695,29.39,77522.46,8.6,0.60632,0.00019,26.74087]
[1779701626730,29.4,77526.72,8.6,0.60711,0.00019,26.72747]
[1779701628516,29.4,77529.39,8.6,0.60761,0.00019,26.7189]
[1779701628774,29.4,77530.52,8.6,0.60782,0.00019,26.71527]
[1779701629433,29.4,77530.52,8.6,0.60782,0.00019,26.71527]
[1779701629453,29.4,77530.52,8.6,0.60782,0.00019,26.71527]
[1779701629751,29.4,77532.91,8.6,0.60827,0.00019,26.70757]
[1779701632024,29.4,77534.09,8.6,0.60848,0.00019,26.70384]
[1779701632912,29.4,77534.09,8.6,0.60848,0.00019,26.70384]
[1779701633387,29.4,77534.09,8.6,0.60848,0.00019,26.70384]
[1779701634489,29.4,77535.13,8.6,0.60868,0.00019,26.7005]
[1779701636582,29.4,77537.3,8.6,0.60908,0.00019,26.69352]
[1779701637521,29.41,77537.15,8.6,0.60905,0.00019,26.69412]
[1779701637623,29.41,77536.12,8.6,0.60885,0.00019,26.69754]
[1779701638024,29.41,77536.12,8.6,0.60885,0.00019,26.69754]
[1779701638069,29.41,77531.3,8.6,0.60794,0.00019,26.7132]
[1779701639767,29.41,77531.3,8.6,0.60794,0.00019,26.7132]
[1779701639768,29.41,77536.26,8.6,0.60887,0.00019,26.69717]
[1779701643336,29.41,77535.49,8.6,0.60872,0.00019,26.69978]
[1779701643378,29.41,77536.12,8.6,0.60884,0.00019,26.69777]
[1779701644371,29.41,77536.12,8.6,0.60884,0.00019,26.69777]
[1779701645123,29.41,77540.5,8.6,0.60966,0.00019,26.68347]
[1779701645980,29.41,77540.69,8.6,0.60969,0.00019,26.6829]
[1779701646873,29.41,77547.31,8.6,0.61093,0.00019,26.6611]
[1779701650322,29.41,77551.89,8.6,0.61178,0.00019,26.64586]
[1779701655767,29.41,77552.89,8.6,0.61197,0.00019,26.6425]
[1779701656352,29.41,77561.08,8.6,0.6135,0.00019,26.61477]
[1779701657208,29.41,77561.08,8.6,0.6135,0.00019,26.61477]
[1779701657218,29.41,77561.08,8.6,0.6135,0.00019,26.61477]
[1779701657338,29.41,77561.08,8.6,0.6135,0.00019,26.61477]
[1779701657368,29.41,77561.08,8.6,0.6135,0.00019,26.61477]
[1779701657782,29.41,77561.08,8.6,0.6135,0.00019,26.61477]
[1779701657680,29.41,77610.16,8.6,0.62265,0.00019,26.44041]
[1779701657888,29.41,77610.16,8.6,0.62265,0.00019,26.44041]
[1779701658203,29.41,77610.16,8.6,0.62265,0.00019,26.44041]
[1779701658213,29.41,77610.16,8.6,0.62265,0.00019,26.44041]
[1779701658345,29.41,77610.16,8.6,0.62265,0.00019,26.44041]
[1779701658560,29.41,77614.24,8.6,0.6234,0.00019,26.42531]
[1779701661401,29.42,77610.97,8.6,0.62279,0.00019,26.43748]
[1779701661519,29.42,77610.97,8.6,0.62279,0.00019,26.43748]
[1779701661643,29.42,77609.9,8.6,0.62259,0.00019,26.44145]
[1779701661866,29.42,77609.9,8.6,0.62259,0.00019,26.44145]
[1779701662017,29.42,77609.9,8.6,0.62259,0.00019,26.44145]
[1779701662524,29.42,77609.9,8.6,0.62259,0.00019,26.44145]
[1779701662623,29.42,77598.34,8.6,0.62045,0.00019,26.48377]
[1779701663982,29.42,77599.87,8.6,0.62073,0.00019,26.47821]
[1779701664128,29.42,77599.87,8.6,0.62073,0.00019,26.47821]
[1779701664191,29.42,77599.87,8.6,0.62073,0.00019,26.47821]
[1779701664298,29.42,77599.87,8.6,0.62073,0.00019,26.47821]
[1779701664333,29.42,77595.21,8.6,0.61986,0.00019,26.49508]
[1779701665017,29.42,77572.31,8.6,0.6156,0.00019,26.57617]
[1779701666024,29.42,77571.36,8.6,0.61542,0.00019,26.57951]
[1779701669565,29.42,77566.96,8.6,0.61459,0.00019,26.59481]
[1779701670052,29.42,77562.21,8.6,0.6137,0.00019,26.61112]
[1779701671112,29.42,77562.21,8.6,0.6137,0.00019,26.61112]
[1779701671151,29.42,77557.0,8.6,0.61273,0.00019,26.62556]
[1779701672828,29.42,77557.0,8.6,0.61273,0.00019,26.62556]
[1779701673197,29.42,77545.99,8.6,0.61066,0.00019,26.66262]
[1779701674669,29.42,77545.99,8.6,0.61066,0.00019,26.66262]
[1779701674735,29.42,77536.82,8.6,0.60894,0.00019,26.69285]
[1779701674835,29.42,77536.82,8.6,0.60894,0.00019,26.69285]
[1779701677167,29.42,77531.81,8.6,0.608,0.00019,26.70915]
[1779701678757,29.42,77530.67,8.6,0.60779,0.00019,26.71283]
[1779701678116,29.42,77521.56,8.6,0.60607,0.00019,26.74204]
[1779701682541,29.42,77519.76,8.6,0.60573,0.00019,26.74782]
[1779701683195,29.42,77519.31,8.6,0.60564,0.00019,26.74927]
[1779701684464,29.43,77520.25,8.6,0.60582,0.00019,26.74632]
[1779701685228,29.43,77521.33,8.6,0.60602,0.00019,26.74292]
[1779701687296,29.43,77524.73,8.6,0.60666,0.00019,26.73217]
[1779701687345,29.43,77524.73,8.6,0.60666,0.00019,26.73217]
[1779701687666,29.43,77524.73,8.6,0.60666,0.00019,26.73217]
[1779701690806,29.43,77527.64,8.6,0.6072,0.00019,26.72297]
[1779701690855,29.43,77527.64,8.6,0.6072,0.00019,26.72297]
[1779701690954,29.43,77526.47,8.6,0.60697,0.00019,26.72676]
[1779701691745,29.43,77526.47,8.6,0.60697,0.00019,26.72676]
[1779701691207,29.43,77533.84,8.6,0.60836,0.00019,26.70305]
[1779701691954,29.43,77533.84,8.6,0.60836,0.00019,26.70305]
[1779701692214,29.43,77530.94,8.6,0.60781,0.00019,26.71249]
[1779701692915,29.43,77530.94,8.6,0.60781,0.00019,26.71249]
[1779701694473,29.43,77530.54,8.6,0.60773,0.00019,26.71383]
[1779701694573,29.43,77530.49,8.6,0.60772,0.00019,26.71404]
[1779701694954,29.43,77530.49,8.6,0.60772,0.00019,26.71404]
[1779701697030,29.43,77534.3,8.6,0.60843,0.00019,26.70182]
[1779701698011,29.44,77538.34,8.6,0.60918,0.00019,26.68871]
[1779701698256,29.44,77540.95,8.6,0.60967,0.00019,26.68022]
[1779701699824,29.44,77540.95,8.6,0.60967,0.00019,26.68022]
[1779701700270,29.44,77538.57,8.6,0.60922,0.00019,26.68818]
[1779701704332,29.44,77537.98,8.6,0.6091,0.00019,26.69027]
[1779701704454,29.44,77537.98,8.6,0.6091,0.00019,26.69027]
[1779701704526,29.44,77535.95,8.6,0.60871,0.00019,26.69691]
[1779701704976,29.44,77535.95,8.6,0.60871,0.00019,26.69691]
[1779701705495,29.44,77535.95,8.6,0.60871,0.00019,26.69691]
[1779701706312,29.44,77544.39,8.6,0.61029,0.00019,26.66928]
[1779701708326,29.44,77551.34,8.6,0.61159,0.00019,26.64631]
[1779701713361,29.45,77550.61,8.6,0.61143,0.00019,26.64914]
[1779701718396,29.45,77556.28,8.6,0.61248,0.00019,26.6303]
[1779701723436,29.46,77555.71,8.6,0.61235,0.00019,26.6327]
[1779701728467,29.47,77556.12,8.6,0.61241,0.00019,26.63179]
[1779701733503,29.47,77553.77,8.6,0.61197,0.00019,26.63644]
[1779701738211,29.47,77553.23,8.6,0.61186,0.00019,26.63843]
[1779701739420,29.47,77550.05,8.6,0.61126,0.00019,26.64912]
[1779701739545,29.47,77539.02,8.6,0.6092,0.00019,26.68556]
[1779701740250,29.47,77539.02,8.6,0.6092,0.00019,26.68556]
[1779701740329,29.47,77539.02,8.6,0.6092,0.00019,26.68556]
[1779701740360,29.47,77539.02,8.6,0.6092,0.00019,26.68556]
[1779701740643,29.47,77539.02,8.6,0.6092,0.00019,26.68556]
[1779701740716,29.48,77528.25,8.6,0.60715,0.00019,26.72089]
[1779701741036,29.48,77528.25,8.6,0.60715,0.00019,26.72089]
[1779701741381,29.48,77528.25,8.6,0.60715,0.00019,26.72089]
[1779701741560,29.48,77522.14,8.6,0.606,0.00019,26.74034]
[1779701743574,29.48,77517.85,8.6,0.60519,0.00019,26.75394]
[1779701748609,29.49,77516.68,8.6,0.60497,0.00019,26.75773]
[1779701753644,29.49,77513.97,8.6,0.60445,0.00019,26.76629]
[1779701761700,29.49,77510.64,8.6,0.60382,0.00019,26.77677]
[1779701762054,29.49,77510.64,8.6,0.60382,0.00019,26.77677]
[1779701762707,29.49,77506.03,8.6,0.60295,0.00019,26.79099]
[1779701763023,29.49,77506.03,8.6,0.60295,0.00019,26.79099]
[1779701765653,29.49,77497.91,8.6,0.60142,0.00019,26.81571]
[1779701766736,29.49,77491.39,8.6,0.60019,0.00019,26.83524]
[1779701770780,29.49,77490.2,8.6,0.59997,0.00019,26.83874]
[1779701776804,29.49,77494.58,8.6,0.60081,0.00019,26.82549]
[1779701781582,29.48,77494.28,8.6,0.60075,0.00019,26.82632]
[1779701782085,29.48,77496.61,8.6,0.60119,0.00019,26.8193]
[1779701785868,29.48,77505.57,8.6,0.60288,0.00019,26.79205]
[1779701793924,29.48,77507.47,8.6,0.60325,0.00019,26.7829]
[1779701798958,29.49,77506.85,8.6,0.60313,0.00019,26.78485]
[1779701802113,29.49,77507.06,8.6,0.60317,0.00019,26.78422]
[1779701803614,29.49,77504.52,8.6,0.60269,0.00019,26.79202]
[1779701804614,29.49,77501.43,8.6,0.60211,0.00019,26.80145]
[1779701811042,29.49,77500.96,8.6,0.60202,0.00019,26.80288]
[1779701817085,29.49,77500.69,8.6,0.60197,0.00019,26.8037]
[1779701820133,29.49,77501.1,8.6,0.60204,0.00019,26.80245]
[1779701826148,29.49,77506.67,8.6,0.60309,0.00019,26.78547]
[1779701832190,29.49,77506.57,8.6,0.60307,0.00019,26.78583]
[1779701837225,29.49,77507.2,8.6,0.60319,0.00019,26.78394]
[1779701842260,29.49,77506.81,8.6,0.60311,0.00019,26.78517]
[1779701846659,29.49,77506.41,8.6,0.60303,0.00019,26.78643]
[1779701851323,29.49,77501.57,8.6,0.60213,0.00019,26.79788]
[1779701853959,29.49,77501.55,8.6,0.60213,0.00019,26.79794]
[1779701854588,29.49,77502.44,8.6,0.6023,0.00019,26.79523]
[1779701855169,29.49,77501.86,8.6,0.60219,0.00019,26.797]
[1779701855668,29.49,77501.86,8.6,0.60219,0.00019,26.797]
[1779701863180,29.49,77502.24,8.6,0.60226,0.00019,26.79583]
[1779701868444,29.49,77509.3,8.6,0.60358,0.00019,26.77423]
[1779701873479,29.49,77509.89,8.6,0.60369,0.00019,26.77247]
[1779701874696,29.49,77509.89,8.6,0.60369,0.00019,26.77247]
[1779701876500,29.49,77501.25,8.6,0.60206,0.00019,26.79897]
[1779701877700,29.49,77501.25,8.6,0.60206,0.00019,26.79897]
[1779701877976,29.49,77501.25,8.6,0.60206,0.00019,26.79897]
[1779701878000,29.49,77505.91,8.6,0.60294,0.00019,26.78475]
[1779701878442,29.49,77505.91,8.6,0.60294,0.00019,26.78475]
[1779701878514,29.49,77522.26,8.6,0.60602,0.00019,26.73381]
[1779701879560,29.49,77522.26,8.6,0.60602,0.00019,26.73381]
[1779701879661,29.49,77525.57,8.6,0.60663,0.00019,26.72336]
[1779701884192,29.49,77526.32,8.6,0.60677,0.00019,26.72105]
[1779701884247,29.49,77526.32,8.6,0.60677,0.00019,26.72105]
[1779701884720,29.5,77532.18,8.6,0.60786,0.00019,26.7024]
[1779701885564,29.5,77538.43,8.6,0.60903,0.00019,26.6822]
[1779701887796,29.5,77540.17,8.6,0.60935,0.00019,26.67657]
[1779701898655,29.51,77540.44,8.6,0.60937,0.00019,26.67628]
[1779701899568,29.51,77540.44,8.6,0.60937,0.00019,26.67628]
[1779701900045,29.51,77540.44,8.6,0.60937,0.00019,26.67628]
[1779701900670,29.51,77546.18,8.6,0.61044,0.00019,26.65752]
[1779701903691,29.51,77540.66,8.6,0.6094,0.00019,26.67586]
[1779701908727,29.52,77536.8,8.6,0.60866,0.00019,26.68871]
[1779701909306,29.52,77536.8,8.6,0.60866,0.00019,26.68871]
[1779701909734,29.52,77542.96,8.6,0.60981,0.00019,26.66867]
[1779701910741,29.52,77548.37,8.6,0.61082,0.00019,26.65086]
[1779701912756,29.52,77557.07,8.6,0.61246,0.00019,26.61852]
[1779701913831,29.52,77562.2,8.6,0.61341,0.00019,26.60124]
[1779701915875,29.52,77550.18,8.6,0.61116,0.00019,26.64177]
[1779701917791,29.52,77547.22,8.6,0.6106,0.00019,26.65163]
[1779701919998,29.52,77547.22,8.6,0.6106,0.00019,26.65163]
[1779701920812,29.53,77542.15,8.6,0.60965,0.00019,26.66845]
[1779701921692,29.53,77542.15,8.6,0.60965,0.00019,26.66845]
[1779701926854,29.53,77543.62,8.6,0.60991,0.00019,26.66391]
[1779701928531,29.53,77544.28,8.6,0.61003,0.00019,26.66178]
[1779701931592,29.53,77544.15,8.6,0.61,0.00019,26.66233]
[1779701937872,29.54,77544.77,8.6,0.6101,0.00019,26.66049]
[1779701942474,29.54,77544.67,8.6,0.61007,0.00019,26.66112]
[1779701945987,29.54,77538.42,8.6,0.60889,0.00019,26.68178]
[1779701948513,29.55,77536.49,8.6,0.60852,0.00019,26.68814]
[1779701949675,29.55,77535.42,8.6,0.60832,0.00019,26.69165]
[1779701952708,29.55,77535.53,8.6,0.60833,0.00019,26.69143]
[1779701953036,29.55,77525.99,8.6,0.60654,0.00019,26.72202]
[1779701953241,29.55,77525.99,8.6,0.60654,0.00019,26.72202]
[1779701954043,29.55,77521.27,8.6,0.60566,0.00019,26.73699]
[1779701959080,29.56,77519.04,8.6,0.60522,0.00019,26.7443]
[1779701963108,29.56,77513.91,8.6,0.60424,0.00019,26.76057]
[1779701963745,29.56,77513.91,8.6,0.60424,0.00019,26.76057]
[1779701964115,29.56,77510.83,8.6,0.60367,0.00019,26.77009]
[1779701964311,29.56,77510.83,8.6,0.60367,0.00019,26.77009]
[1779701964813,29.56,77510.83,8.6,0.60367,0.00019,26.77009]
[1779701965312,29.56,77507.41,8.6,0.60302,0.00019,26.78059]
[1779701966814,29.56,77506.07,8.6,0.60277,0.00019,26.78468]
[1779701968315,29.56,77506.44,8.6,0.60284,0.00019,26.78354]
[1779701968816,29.56,77506.44,8.6,0.60284,0.00019,26.78354]
[1779701971820,29.56,77504.44,8.6,0.60247,0.00019,26.7896]
[1779701978829,29.56,77505.02,8.6,0.60259,0.00019,26.7844]
[1779701984255,29.56,77509.63,8.6,0.60346,0.00019,26.77023]
[1779701985381,29.56,77509.63,8.6,0.60346,0.00019,26.77023]
[1779701985385,29.56,77513.51,8.6,0.60419,0.00019,26.75825]
[1779701991304,29.56,77516.73,8.6,0.60479,0.00019,26.74831]
[1779701996339,29.56,77516.08,8.6,0.60467,0.00019,26.75039]
[1779702000816,29.56,77516.08,8.6,0.60467,0.00019,26.75039]
[1779702000822,29.56,77515.98,8.6,0.60464,0.00019,26.75075]
[1779702001417,29.56,77515.98,8.6,0.60464,0.00019,26.75075]
[1779702001519,29.56,77521.12,8.6,0.60561,0.00019,26.73468]
[1779702003004,29.56,77521.12,8.6,0.60561,0.00019,26.73468]
[1779702003074,29.56,77524.34,8.6,0.60621,0.00019,26.72458]
[1779702008424,29.57,77525.86,8.6,0.60648,0.00019,26.71999]
[1779702013460,29.57,77526.22,8.6,0.60654,0.00019,26.71908]
[1779702015374,29.57,77525.99,8.6,0.60649,0.00019,26.71985]
[1779702015485,29.57,77525.99,8.6,0.60649,0.00019,26.71985]
[1779702024541,29.58,77524.7,8.6,0.60622,0.00019,26.72441]
[1779702026658,29.58,77524.72,8.6,0.60623,0.00019,26.7244]
[1779702026672,29.58,77524.9,8.6,0.60626,0.00019,26.72388]
[1779702028569,29.58,77519.88,8.6,0.60531,0.00019,26.73972]
[1779702033612,29.58,77519.6,8.6,0.60527,0.00019,26.73726]
[1779702033633,29.58,77519.6,8.6,0.60527,0.00019,26.73726]
[1779702033649,29.58,77519.6,8.6,0.60527,0.00019,26.73726]
[1779702033704,29.58,77523.05,8.6,0.60592,0.00019,26.72645]
[1779702034942,29.58,77523.05,8.6,0.60592,0.00019,26.72645]
[1779702035043,29.58,77528.27,8.6,0.60689,0.00019,26.71002]
[1779702035548,29.58,77528.27,8.6,0.60689,0.00019,26.71002]
[1779702035620,29.58,77528.55,8.6,0.60694,0.00019,26.70913]
[1779702040655,29.59,77528.76,8.6,0.60697,0.00019,26.70866]
[1779702045690,29.59,77528.31,8.6,0.60687,0.00019,26.71029]
[1779702049717,29.59,77532.86,8.6,0.60772,0.00019,26.69592]
[1779702055760,29.6,77533.89,8.6,0.6079,0.00019,26.69283]
[1779702057719,29.6,77533.89,8.6,0.6079,0.00019,26.69283]
[1779702059788,29.6,77527.42,8.6,0.60668,0.00019,26.71362]
[1779702064326,29.6,77527.57,8.6,0.6067,0.00019,26.71335]
[1779702064560,29.6,77527.57,8.6,0.6067,0.00019,26.71335]
[1779702064585,29.6,77527.57,8.6,0.6067,0.00019,26.71335]
[1779702064823,29.6,77517.96,8.6,0.6049,0.00019,26.74362]
[1779702065442,29.6,77517.96,8.6,0.6049,0.00019,26.74362]
[1779702065940,29.6,77517.96,8.6,0.6049,0.00019,26.74362]
[1779702066041,29.6,77509.99,8.6,0.6034,0.00019,26.76826]
[1779702068946,29.6,77509.92,8.6,0.60339,0.00019,26.76843]
[1779702069448,29.6,77509.76,8.6,0.60336,0.00019,26.76892]
[1779702071949,29.6,77509.09,8.6,0.60324,0.00019,26.77094]
[1779702072926,29.6,77499.59,8.6,0.60146,0.00019,26.79975]
[1779702077678,29.6,77499.15,8.6,0.60138,0.00019,26.80096]
[1779702082995,29.6,77499.21,8.6,0.6014,0.00019,26.8006]
[1779702088031,29.59,77500.01,8.6,0.60156,0.00019,26.79807]
[1779702093066,29.59,77499.77,8.6,0.60153,0.00019,26.79528]
[1779702098104,29.59,77500.01,8.6,0.60158,0.00019,26.79445]
[1779702104146,29.59,77500.01,8.6,0.60159,0.00019,26.79433]
[1779702110188,29.58,77499.12,8.6,0.60143,0.00019,26.79689]
[1779702117237,29.58,77499.26,8.6,0.60146,0.00019,26.79634]
[1779702122272,29.58,77499.53,8.6,0.60152,0.00019,26.79543]
[1779702125330,29.58,77499.25,8.6,0.60147,0.00019,26.79622]
[1779702126021,29.58,77499.25,8.6,0.60147,0.00019,26.79622]
[1779702126523,29.58,77499.25,8.6,0.60147,0.00019,26.79622]
[1779702132342,29.58,77503.71,8.6,0.60231,0.00019,26.78265]
[1779702134032,29.58,77503.71,8.6,0.60231,0.00019,26.78265]
[1779702136536,29.58,77504.18,8.6,0.6024,0.00019,26.78121]
[1779702142412,29.58,77503.02,8.6,0.60219,0.00019,26.78465]
[1779702147447,29.57,77502.95,8.6,0.60218,0.00019,26.78482]
[1779702152485,29.57,77501.89,8.6,0.60199,0.00019,26.78462]
[1779702157520,29.57,77502.35,8.6,0.60208,0.00019,26.78318]
[1779702164569,29.57,77502.25,8.6,0.60207,0.00019,26.78342]
[1779702169082,29.57,77501.19,8.6,0.60187,0.00019,26.78661]
[1779702169583,29.57,77503.9,8.6,0.60238,0.00019,26.77838]
[1779702174639,29.57,77504.1,8.6,0.60242,0.00019,26.77774]
[1779702179673,29.57,77503.7,8.6,0.60234,0.00019,26.77893]
[1779702187730,29.57,77504.23,8.6,0.60245,0.00019,26.77728]
[1779702194778,29.57,77503.91,8.6,0.60239,0.00019,26.77821]
[1779702204849,29.57,77504.47,8.6,0.6025,0.00019,26.77644]
[1779702211898,29.57,77503.73,8.6,0.60237,0.00019,26.77528]
[1779702216933,29.57,77503.66,8.6,0.60236,0.00019,26.77545]
[1779702228664,29.57,77503.38,8.6,0.60231,0.00019,26.77628]
[1779702232171,29.56,77503.84,8.6,0.6024,0.00019,26.77481]
[1779702232671,29.56,77503.84,8.6,0.6024,0.00019,26.7748]
[1779702233172,29.56,77503.84,8.6,0.6024,0.00019,26.7748]
[1779702235174,29.56,77503.71,8.6,0.60238,0.00019,26.77518]
[1779702235677,29.56,77503.71,8.6,0.60238,0.00019,26.77517]
[1779702239179,29.56,77503.31,8.6,0.6023,0.00019,26.77638]
[1779702245138,29.56,77505.5,8.6,0.60272,0.00019,26.76966]
[1779702245687,29.56,77505.5,8.6,0.60272,0.00019,26.76966]
[1779702251180,29.56,77503.47,8.6,0.60234,0.00019,26.77582]
[1779702256215,29.56,77502.41,8.6,0.60214,0.00019,26.779]
[1779702260706,29.56,77503.96,8.6,0.60243,0.00019,26.77424]
[1779702263265,29.56,77508.71,8.6,0.60333,0.00019,26.75971]
[1779702268300,29.56,77508.37,8.6,0.60326,0.00019,26.76076]
[1779702273335,29.56,77508.04,8.6,0.60321,0.00019,26.75841]
[1779702278372,29.56,77509.98,8.6,0.60357,0.00019,26.75245]
[1779702287435,29.56,77511.1,8.6,0.60378,0.00019,26.74905]
[1779702292470,29.56,77510.77,8.6,0.60372,0.00019,26.7501]
[1779702298512,29.56,77510.68,8.6,0.6037,0.00019,26.7504]
[1779702302215,29.56,77510.75,8.6,0.60371,0.00019,26.75019]
[1779702302316,29.56,77510.99,8.6,0.60376,0.00019,26.74947]
[1779702304488,29.56,77513.3,8.6,0.60419,0.00019,26.74232]
[1779702304489,29.56,77514.61,8.6,0.60444,0.00019,26.73828]
[1779702308582,29.56,77508.95,8.6,0.60337,0.00019,26.75581]
[1779702313617,29.56,77508.2,8.6,0.60323,0.00019,26.75812]
[1779702318651,29.56,77509.11,8.6,0.6034,0.00019,26.75532]
[1779702325701,29.56,77508.8,8.6,0.60334,0.00019,26.75628]
[1779702326796,29.56,77508.8,8.6,0.60334,0.00019,26.75628]
[1779702326881,29.56,77502.82,8.6,0.60222,0.00019,26.77454]
[1779702327715,29.56,77497.22,8.6,0.60116,0.00019,26.79144]
[1779702332749,29.56,77497.31,8.6,0.6012,0.00019,26.78771]
[1779702337785,29.56,77497.66,8.6,0.60127,0.00019,26.78658]
[1779702343090,29.56,77497.17,8.6,0.60118,0.00019,26.78799]
[1779702344429,29.56,77496.69,8.6,0.60109,0.00019,26.78941]
[1779702351993,29.56,77494.83,8.6,0.60074,0.00019,26.79492]
[1779702354837,29.56,77497.26,8.6,0.60121,0.00019,26.78752]
[1779702355335,29.56,77497.26,8.6,0.60121,0.00019,26.78752]
[1779702361569,29.55,77496.75,8.6,0.60112,0.00019,26.78897]
[1779702361844,29.55,77496.75,8.6,0.60112,0.00019,26.78897]
[1779702365720,29.55,77493.34,8.6,0.60048,0.00019,26.79911]
[1779702373031,29.55,77494.09,8.6,0.60063,0.00019,26.79673]
[1779702378179,29.55,77493.75,8.6,0.60057,0.00019,26.79768]
[1779702379869,29.55,77495.81,8.6,0.60096,0.00019,26.79148]
[1779702385115,29.55,77502.51,8.6,0.60222,0.00019,26.7712]
[1779702387882,29.55,77502.43,8.6,0.60221,0.00019,26.77144]
[1779702393171,29.55,77500.14,8.6,0.60179,0.00019,26.77497]
[1779702398207,29.55,77500.68,8.6,0.60189,0.00019,26.77329]
[1779702403242,29.54,77500.33,8.6,0.60183,0.00019,26.77431]
[1779702408277,29.54,77500.52,8.6,0.60187,0.00019,26.77369]
[1779702409405,29.54,77500.52,8.6,0.60187,0.00019,26.77369]
[1779702410291,29.54,77506.78,8.6,0.60305,0.00019,26.75461]
[1779702415326,29.54,77506.32,8.6,0.60296,0.00019,26.75604]
[1779702418917,29.54,77506.32,8.6,0.60296,0.00019,26.75604]
[1779702419918,29.54,77504.83,8.6,0.60268,0.00019,26.7606]
[1779702425397,29.54,77505.55,8.6,0.60281,0.00019,26.75841]
[1779702428931,29.54,77504.84,8.6,0.60268,0.00019,26.76058]
[1779702429431,29.54,77504.84,8.6,0.60268,0.00019,26.76058]
[1779702433936,29.54,77504.76,8.6,0.60266,0.00019,26.76082]
[1779702435360,29.54,77500.65,8.6,0.60189,0.00019,26.77331]
[1779702439494,29.54,77497.24,8.6,0.60125,0.00019,26.78357]
[1779702439944,29.54,77497.72,8.6,0.60134,0.00019,26.7821]
[1779702440946,29.54,77499.72,8.6,0.60172,0.00019,26.77605]
[1779702446569,29.54,77499.88,8.6,0.60175,0.00019,26.77552]
[1779702451604,29.54,77500.23,8.6,0.60183,0.00019,26.77107]
[1779702459041,29.54,77500.23,8.6,0.60183,0.00019,26.77107]
[1779702464959,29.54,77500.14,8.6,0.60182,0.00019,26.77127]
[1779702465059,29.54,77499.98,8.6,0.60179,0.00019,26.77175]
[1779702465991,29.54,77499.98,8.6,0.60179,0.00019,26.77175]
[1779702465993,29.54,77499.98,8.6,0.60179,0.00019,26.77174]
[1779702471744,29.54,77500.09,8.6,0.60181,0.00019,26.77137]
[1779702475492,29.54,77500.09,8.6,0.60181,0.00019,26.77137]
[1779702475772,29.54,77507.64,8.6,0.60323,0.00019,26.74834]
[1779702478495,29.54,77510.11,8.6,0.6037,0.00019,26.74074]
[1779702484503,29.54,77505.4,8.6,0.60281,0.00019,26.75523]
[1779702486508,29.54,77506.2,8.6,0.60296,0.00019,26.75279]
[1779702487919,29.54,77503.62,8.6,0.60247,0.00019,26.76067]
[1779702494203,29.54,77499.15,8.6,0.60164,0.00019,26.77418]
[1779702497926,29.54,77493.05,8.6,0.60049,0.00019,26.79242]
[1779702499376,29.54,77493.05,8.6,0.60049,0.00019,26.79242]
[1779702500947,29.54,77484.26,8.6,0.59884,0.00019,26.81835]
[1779702503290,29.54,77483.71,8.6,0.59873,0.00019,26.81995]
[1779702503748,29.54,77483.42,8.6,0.59868,0.00019,26.82079]
[1779702508600,29.53,77488.43,8.6,0.59963,0.00019,26.80601]
[1779702511506,29.53,77491.35,8.6,0.60018,0.00019,26.79731]
[1779702513031,29.53,77497.28,8.6,0.60131,0.00019,26.77613]
[1779702518066,29.53,77497.55,8.6,0.60137,0.00019,26.77522]
[1779702522049,29.53,77497.63,8.6,0.60138,0.00019,26.77494]
[1779702525116,29.53,77508.77,8.6,0.60349,0.00019,26.74092]
[1779702529145,29.53,77513.27,8.6,0.60433,0.00019,26.72701]
[1779702535187,29.53,77513.75,8.6,0.60442,0.00019,26.72558]
[1779702540221,29.53,77513.96,8.6,0.60446,0.00019,26.72497]
[1779702541149,29.53,77513.96,8.6,0.60446,0.00019,26.72497]
[1779702547270,29.53,77517.11,8.6,0.60504,0.00019,26.71524]
[1779702553313,29.53,77517.11,8.6,0.60504,0.00019,26.71534]
[1779702558348,29.54,77517.26,8.6,0.60506,0.00019,26.71495]
[1779702564391,29.54,77517.26,8.6,0.60506,0.00019,26.71504]
[1779702570433,29.54,77521.1,8.6,0.60577,0.00019,26.70308]
[1779702575468,29.54,77522.62,8.6,0.60606,0.00019,26.69502]
[1779702581509,29.54,77524.67,8.6,0.60644,0.00019,26.6887]
[1779702586545,29.55,77523.94,8.6,0.60629,0.00019,26.6912]
[1779702591580,29.55,77523.98,8.6,0.60629,0.00019,26.69121]
[1779702596615,29.55,77525.19,8.6,0.60651,0.00019,26.68752]
[1779702596826,29.55,77525.19,8.6,0.60651,0.00019,26.68752]
[1779702597696,29.55,77525.19,8.6,0.60651,0.00019,26.68752]
[1779702597788,29.55,77529.01,8.6,0.60723,0.00019,26.67538]
[1779702597839,29.55,77529.01,8.6,0.60723,0.00019,26.67538]
[1779702597934,29.55,77529.01,8.6,0.60723,0.00019,26.67538]
[1779702598629,29.55,77527.46,8.6,0.60693,0.00019,26.68037]
[1779702602501,29.56,77527.34,8.6,0.6069,0.00019,26.68092]
[1779702602658,29.56,77527.29,8.6,0.60689,0.00019,26.68113]
[1779702606394,29.56,77527.34,8.6,0.6069,0.00019,26.68106]
[1779702606600,29.56,77527.34,8.6,0.6069,0.00019,26.68106]
[1779702614742,29.56,77527.47,8.6,0.6069,0.00019,26.68092]
[1779702619778,29.56,77528.64,8.6,0.60712,0.00019,26.67732]
[1779702624813,29.57,77532.32,8.6,0.6078,0.00019,26.66566]
[1779702625602,29.57,77532.32,8.6,0.6078,0.00019,26.66566]
[1779702625631,29.57,77532.32,8.6,0.6078,0.00019,26.66566]
[1779702625820,29.57,77532.8,8.6,0.60789,0.00019,26.66415]
[1779702630856,29.57,77536.66,8.6,0.6086,0.00019,26.65194]
[1779702635913,29.57,77539.21,8.6,0.60908,0.00019,26.6405]
[1779702639437,29.58,77540.06,8.6,0.60923,0.00019,26.63782]
[1779702639600,29.58,77540.06,8.6,0.60923,0.00019,26.63782]
[1779702639941,29.58,77545.62,8.6,0.61027,0.00019,26.61971]
[1779702640948,29.58,77551.43,8.6,0.61135,0.00019,26.60053]
[1779702643240,29.58,77567.47,8.6,0.61434,0.00019,26.5465]
[1779702644496,29.58,77567.47,8.6,0.61434,0.00019,26.5465]
[1779702644541,29.58,77567.47,8.6,0.61434,0.00019,26.5465]
[1779702644563,29.58,77572.28,8.6,0.61524,0.00019,26.52995]
[1779702645440,29.58,77572.28,8.6,0.61524,0.00019,26.52995]
[1779702645449,29.58,77574.95,8.6,0.61574,0.00019,26.52067]
[1779702645985,29.57,77580.41,8.6,0.61676,0.00019,26.50161]
[1779702652025,29.57,77585.33,8.6,0.61769,0.00019,26.48397]
[1779702654774,29.57,77585.37,8.6,0.6177,0.00019,26.48377]
[1779702654830,29.57,77585.73,8.6,0.61778,0.00019,26.48238]
[1779702660081,29.56,77587.35,8.6,0.61809,0.00019,26.47637]
[1779702661198,29.56,77587.35,8.6,0.61809,0.00019,26.47637]
[1779702661248,29.56,77587.35,8.6,0.61809,0.00019,26.47637]
[1779702661579,29.56,77587.35,8.6,0.61809,0.00019,26.47637]
[1779702661680,29.56,77585.62,8.6,0.61777,0.00019,26.48238]
[1779702664843,29.56,77581.74,8.6,0.61705,0.00019,26.49596]
[1779702665116,29.56,77576.01,8.6,0.61599,0.00019,26.51584]
[1779702666605,29.56,77576.01,8.6,0.61599,0.00019,26.51584]
[1779702666936,29.56,77574.78,8.6,0.61577,0.00019,26.52005]
[1779702667286,29.56,77574.78,8.6,0.61577,0.00019,26.52005]
[1779702669144,29.56,77579.6,8.6,0.61667,0.00019,26.50311]
[1779702671716,29.56,77582.55,8.6,0.61722,0.00019,26.49273]
[1779702673547,29.55,77581.17,8.6,0.61697,0.00019,26.49748]
[1779702673884,29.55,77581.17,8.6,0.61697,0.00019,26.49748]
[1779702674180,29.55,77576.14,8.6,0.61604,0.00019,26.51491]
[1779702676772,29.55,77576.07,8.6,0.61603,0.00019,26.5151]
[1779702682236,29.55,77575.82,8.6,0.616,0.00019,26.51556]
[1779702687271,29.54,77578.09,8.6,0.61644,0.00019,26.50738]
[1779702692306,29.54,77578.1,8.6,0.61647,0.00019,26.50367]
[1779702698132,29.54,77577.22,8.6,0.61631,0.00019,26.50652]
[1779702698469,29.54,77577.22,8.6,0.61631,0.00019,26.50652]
[1779702698484,29.54,77577.22,8.6,0.61631,0.00019,26.50652]
[1779702700362,29.53,77572.25,8.6,0.6154,0.00019,26.52361]
[1779702705397,29.53,77569.51,8.6,0.61489,0.00019,26.53298]
[1779702710432,29.53,77569.5,8.6,0.61488,0.00019,26.53307]
[1779702715467,29.53,77568.05,8.6,0.61461,0.00019,26.5381]
[1779702720502,29.53,77567.11,8.6,0.61443,0.00019,26.54135]
[1779702725537,29.54,77566.22,8.6,0.61426,0.00019,26.54452]
[1779702731579,29.54,77566.15,8.6,0.61422,0.00019,26.54536]
[1779702736617,29.55,77565.01,8.6,0.61398,0.00019,26.54975]
[1779702741653,29.56,77567.71,8.6,0.61446,0.00019,26.54101]
[1779702744674,29.56,77572.44,8.6,0.61533,0.00019,26.52502]
[1779702749709,29.56,77574.32,8.6,0.61568,0.00019,26.51859]
[1779702755751,29.56,77573.36,8.6,0.61551,0.00019,26.51856]
[1779702760786,29.57,77576.11,8.6,0.61602,0.00019,26.50911]
[1779702765821,29.57,77578.01,8.6,0.61636,0.00019,26.5026]
[1779702770856,29.57,77577.2,8.6,0.61621,0.00019,26.50551]
[1779702775891,29.57,77577.33,8.6,0.61623,0.00019,26.50515]
[1779702777905,29.57,77572.89,8.6,0.6154,0.00019,26.52056]
[1779702782940,29.57,77571.64,8.6,0.61517,0.00019,26.5249]
[1779702788983,29.57,77572.16,8.6,0.61527,0.00019,26.52307]
[1779702794018,29.57,77571.9,8.6,0.61523,0.00019,26.52376]
[1779702799055,29.57,77571.93,8.6,0.61523,0.00019,26.5237]
[1779702804090,29.57,77573.06,8.6,0.61544,0.00019,26.51986]
[1779702808778,29.57,77572.7,8.6,0.61538,0.00019,26.521]
[1779702808824,29.57,77561.99,8.6,0.61338,0.00019,26.55755]
[1779702809126,29.57,77554.1,8.6,0.61191,0.00019,26.5841]
[1779702812146,29.57,77548.48,8.6,0.61086,0.00019,26.59959]
[1779702818873,29.57,77546.62,8.6,0.6105,0.00019,26.60594]
[1779702825238,29.58,77547.28,8.6,0.6106,0.00019,26.6042]
[1779702830273,29.58,77547.26,8.6,0.61059,0.00019,26.6045]
[1779702835308,29.59,77547.69,8.6,0.61066,0.00019,26.60331]
[1779702837322,29.59,77552.1,8.6,0.61148,0.00019,26.5888]
[1779702842359,29.59,77550.3,8.6,0.61113,0.00019,26.59503]
[1779702845594,29.59,77553.35,8.6,0.61169,0.00019,26.585]
[1779702851116,29.6,77554.79,8.6,0.61194,0.00019,26.58054]
[1779702851422,29.6,77560.61,8.6,0.61303,0.00019,26.56107]
[1779702857843,29.6,77564.89,8.6,0.61381,0.00019,26.54681]
[1779702867534,29.62,77563.61,8.6,0.61352,0.00019,26.55217]
[1779702870555,29.62,77568.46,8.6,0.61442,0.00019,26.53574]
[1779702876597,29.62,77568.69,8.6,0.61448,0.00019,26.53153]
[1779702882639,29.62,77568.06,8.6,0.61436,0.00019,26.53366]
[1779702887673,29.62,77567.23,8.6,0.61421,0.00019,26.53649]
[1779702888681,29.62,77562.13,8.6,0.61326,0.00019,26.55378]
[1779702894723,29.62,77561.83,8.6,0.61319,0.00019,26.55512]
[1779702902781,29.63,77559.61,8.6,0.61275,0.00019,26.56306]
[1779702907816,29.64,77559.85,8.6,0.61277,0.00019,26.56264]
[1779702914865,29.64,77558.98,8.6,0.61258,0.00019,26.56612]
[1779702915163,29.64,77558.98,8.6,0.61258,0.00019,26.56612]
[1779702920166,29.65,77551.36,8.6,0.61114,0.00019,26.59189]
[1779702927956,29.66,77551.02,8.6,0.61106,0.00019,26.59351]
[1779702932991,29.66,77549.38,8.6,0.61075,0.00019,26.59582]
[1779702943061,29.67,77548.75,8.6,0.6106,0.00019,26.59847]
[1779702947568,29.67,77546.11,8.6,0.6101,0.00019,26.60734]
[1779702948820,29.67,77542.86,8.6,0.60949,0.00019,26.61799]
[1779702949169,29.67,77542.86,8.6,0.60949,0.00019,26.61799]
[1779702949103,29.68,77540.37,8.6,0.60902,0.00019,26.62611]
[1779702949525,29.68,77540.37,8.6,0.60902,0.00019,26.62611]
[1779702949708,29.68,77540.37,8.6,0.60902,0.00019,26.62611]
[1779702949899,29.68,77540.37,8.6,0.60902,0.00019,26.62611]
[1779702950110,29.68,77537.13,8.6,0.60842,0.00019,26.6366]
[1779702950234,29.68,77537.13,8.6,0.60842,0.00019,26.6366]
[1779702951145,29.68,77537.13,8.6,0.60842,0.00019,26.6366]
[1779702951118,29.68,77534.07,8.6,0.60784,0.00019,26.64644]
[1779702951341,29.68,77534.07,8.6,0.60784,0.00019,26.64644]
[1779702951636,29.68,77534.07,8.6,0.60784,0.00019,26.64644]
[1779702958294,29.68,77532.26,8.6,0.6075,0.00019,26.65235]
[1779702959470,29.68,77531.85,8.6,0.60742,0.00019,26.65366]
[1779702959812,29.68,77531.85,8.6,0.60742,0.00019,26.65366]
[1779702962195,29.68,77538.09,8.6,0.60858,0.00019,26.6337]
[1779702967555,29.68,77538.67,8.6,0.60869,0.00019,26.63191]
[1779702968239,29.68,77534.06,8.6,0.60783,0.00019,26.64677]
[1779702969837,29.68,77534.06,8.6,0.60783,0.00019,26.64677]
[1779702969933,29.68,77534.06,8.6,0.60783,0.00019,26.64677]
[1779702972263,29.68,77533.57,8.6,0.60773,0.00019,26.64837]
[1779702972582,29.68,77534.24,8.6,0.60786,0.00019,26.64624]
[1779702975602,29.68,77534.56,8.6,0.60792,0.00019,26.64524]
[1779702975703,29.68,77535.2,8.6,0.60803,0.00019,26.6432]
[1779702981329,29.68,77535.99,8.6,0.60818,0.00019,26.64075]
[1779702986364,29.68,77537.13,8.6,0.60839,0.00019,26.63715]
[1779702990399,29.69,77537.4,8.6,0.60843,0.00019,26.63633]
[1779702994479,29.69,77538.4,8.6,0.60863,0.00019,26.62978]
[1779702994580,29.69,77538.57,8.6,0.60866,0.00019,26.62927]
[1779702996380,29.69,77538.71,8.6,0.60868,0.00019,26.62886]
[1779702996604,29.69,77538.71,8.6,0.60868,0.00019,26.62886]
[1779702997490,29.69,77538.71,8.6,0.60868,0.00019,26.6289]
[1779702997592,29.69,77539.1,8.6,0.60875,0.00019,26.62768]
[1779702998495,29.69,77539.1,8.6,0.60875,0.00019,26.62768]
[1779702998905,29.69,77539.1,8.6,0.60875,0.00019,26.62768]
[1779703007108,29.69,77538.38,8.6,0.60861,0.00019,26.63016]
[1779703007161,29.69,77538.33,8.6,0.6086,0.00019,26.63037]
[1779703007513,29.69,77543.42,8.6,0.60955,0.00019,26.6139]
[1779703012552,29.69,77542.94,8.6,0.60945,0.00019,26.6156]
[1779703016362,29.7,77542.82,8.6,0.60942,0.00019,26.61608]
[1779703019073,29.7,77541.49,8.6,0.60917,0.00019,26.62047]
[1779703019174,29.7,77542.42,8.6,0.60934,0.00019,26.61752]
[1779703023061,29.7,77542.82,8.6,0.60941,0.00019,26.61627]
[1779703023163,29.7,77542.27,8.6,0.60931,0.00019,26.6181]
[1779703029672,29.7,77542.58,8.6,0.60936,0.00019,26.61729]
[1779703034707,29.71,77541.86,8.6,0.60921,0.00019,26.61981]
[1779703040749,29.71,77542.28,8.6,0.60928,0.00019,26.61867]
[1779703046792,29.71,77542.2,8.6,0.60925,0.00019,26.61914]
[1779703051827,29.72,77542.1,8.6,0.60924,0.00019,26.61626]
[1779703053367,29.72,77541.77,8.6,0.60917,0.00019,26.61736]
[1779703053841,29.72,77542.21,8.6,0.60925,0.00019,26.61597]
[1779703059903,29.72,77542.17,8.6,0.60924,0.00019,26.61612]
[1779703060004,29.72,77542.17,8.6,0.60924,0.00019,26.61621]
[1779703065924,29.72,77542.15,8.6,0.60923,0.00019,26.61647]
[1779703073145,29.72,77542.15,8.6,0.60923,0.00019,26.61647]
[1779703073247,29.73,77542.15,8.6,0.60921,0.00019,26.61675]
[1779703074251,29.73,77542.15,8.6,0.60921,0.00019,26.61675]
[1779703074308,29.73,77542.15,8.6,0.60921,0.00019,26.61677]
[1779703075959,29.73,77542.15,8.6,0.60921,0.00019,26.61677]
[1779703076212,29.73,77542.15,8.6,0.60921,0.00019,26.61677]
[1779703077651,29.73,77542.15,8.6,0.60921,0.00019,26.61683]
[1779703078018,29.73,77542.11,8.6,0.6092,0.00019,26.617]
[1779703083493,29.73,77541.87,8.6,0.60915,0.00019,26.61782]
[1779703084160,29.73,77541.87,8.6,0.60915,0.00019,26.61782]
[1779703084261,29.73,77544.49,8.6,0.60964,0.00019,26.60938]
[1779703090102,29.73,77545.76,8.6,0.60987,0.00019,26.6053]
[1779703095137,29.73,77546.47,8.6,0.61,0.00019,26.60303]
[1779703100174,29.73,77545.81,8.6,0.60987,0.00019,26.60524]
[1779703103194,29.73,77551.57,8.6,0.61094,0.00019,26.58641]
[1779703108229,29.73,77555.3,8.6,0.61164,0.00019,26.57399]
[1779703113264,29.73,77554.88,8.6,0.61157,0.00019,26.57216]
[1779703118299,29.74,77555.01,8.6,0.61158,0.00019,26.5719]
[1779703126355,29.74,77554.46,8.6,0.61147,0.00019,26.57398]
[1779703132397,29.74,77554.12,8.6,0.6114,0.00019,26.57525]
[1779703137432,29.74,77554.04,8.6,0.61138,0.00019,26.57564]
[1779703142467,29.75,77554.01,8.6,0.61136,0.00019,26.57585]
[1779703147532,29.75,77554.01,8.6,0.61136,0.00019,26.57585]
[1779703148116,29.75,77554.01,8.6,0.61136,0.00019,26.57585]
[1779703148218,29.75,77549.14,8.6,0.61045,0.00019,26.59203]
[1779703148705,29.75,77549.14,8.6,0.61045,0.00019,26.59203]
[1779703149987,29.75,77543.33,8.6,0.60937,0.00019,26.61097]
[1779703155961,29.75,77540.73,8.6,0.60888,0.00019,26.61953]
[1779703156095,29.75,77540.73,8.6,0.60888,0.00019,26.61953]
[1779703156302,29.75,77540.73,8.6,0.60888,0.00019,26.61953]
[1779703156312,29.75,77540.22,8.6,0.60878,0.00019,26.62124]
[1779703156391,29.75,77540.22,8.6,0.60878,0.00019,26.62124]
[1779703156402,29.75,77540.22,8.6,0.60878,0.00019,26.62124]
[1779703157574,29.75,77532.17,8.6,0.60728,0.00019,26.64698]
[1779703162609,29.75,77531.13,8.6,0.60708,0.00019,26.65026]
[1779703167644,29.75,77531.12,8.6,0.60708,0.00019,26.65027]
[1779703172679,29.75,77530.28,8.6,0.60694,0.00019,26.64953]
[1779703174960,29.75,77530.28,8.6,0.60694,0.00019,26.64953]
[1779703175062,29.75,77530.27,8.6,0.60694,0.00019,26.64955]
[1779703180735,29.75,77530.32,8.6,0.60695,0.00019,26.64936]
[1779703185770,29.75,77530.92,8.6,0.60706,0.00019,26.64744]
[1779703192819,29.75,77529.86,8.6,0.60687,0.00019,26.65077]
[1779703196382,29.75,77530.15,8.6,0.60692,0.00019,26.64984]
[1779703196847,29.75,77528.35,8.6,0.60659,0.00019,26.65551]
[1779703201882,29.75,77520.42,8.6,0.60511,0.00019,26.68027]
[1779703203896,29.75,77524.89,8.6,0.60595,0.00019,26.66629]
[1779703205183,29.75,77524.89,8.6,0.60595,0.00019,26.66629]
[1779703205272,29.75,77533.59,8.6,0.60757,0.00019,26.6388]
[1779703205474,29.75,77533.59,8.6,0.60757,0.00019,26.6388]
[1779703205910,29.75,77534.25,8.6,0.60769,0.00019,26.6367]
[1779703207404,29.75,77534.25,8.6,0.60769,0.00019,26.6367]
[1779703207638,29.75,77532.19,8.6,0.6073,0.00019,26.6433]
[1779703208271,29.75,77532.19,8.6,0.6073,0.00019,26.6433]
[1779703208324,29.75,77531.25,8.6,0.60712,0.00019,26.64638]
[1779703213966,29.75,77532.52,8.6,0.60736,0.00019,26.64236]
[1779703221018,29.75,77532.22,8.6,0.6073,0.00019,26.64334]
[1779703226053,29.75,77531.82,8.6,0.60723,0.00019,26.64463]
[1779703228303,29.75,77532.06,8.6,0.60727,0.00019,26.64387]
[1779703229642,29.75,77532.06,8.6,0.60727,0.00019,26.64388]
[1779703236123,29.75,77533.05,8.6,0.60747,0.00019,26.63738]
[1779703241168,29.75,77531.79,8.6,0.60723,0.00019,26.64141]
[1779703251229,29.75,77533.27,8.6,0.6075,0.00019,26.63679]
[1779703256264,29.75,77537.97,8.6,0.60838,0.00019,26.62181]
[1779703261299,29.76,77538.28,8.6,0.60843,0.00019,26.62083]
[1779703266334,29.76,77538.02,8.6,0.60838,0.00019,26.62168]
[1779703273383,29.76,77538.02,8.6,0.60838,0.00019,26.6217]
[1779703278418,29.76,77537.29,8.6,0.60825,0.00019,26.62406]
[1779703286474,29.76,77538.2,8.6,0.60841,0.00019,26.62117]
[1779703291509,29.76,77536.14,8.6,0.60804,0.00019,26.62442]
[1779703296544,29.76,77535.97,8.6,0.608,0.00019,26.62502]
[1779703301579,29.76,77535.96,8.6,0.608,0.00019,26.62509]
[1779703307376,29.76,77535.23,8.6,0.60786,0.00019,26.62746]
[1779703307455,29.76,77534.99,8.6,0.60782,0.00019,26.62824]
[1779703310643,29.76,77530.56,8.6,0.60699,0.00019,26.64233]
[1779703316685,29.76,77530.11,8.6,0.60691,0.00019,26.64373]
[1779703321720,29.76,77524.67,8.6,0.60589,0.00019,26.66083]
[1779703326755,29.76,77523.13,8.6,0.60561,0.00019,26.66559]
[1779703329776,29.76,77516.72,8.6,0.60441,0.00019,26.68542]
[1779703335818,29.75,77516.12,8.6,0.60431,0.00019,26.68713]
[1779703337127,29.75,77516.12,8.6,0.60431,0.00019,26.68713]
[1779703337236,29.75,77516.12,8.6,0.60431,0.00019,26.68713]
[1779703337310,29.75,77516.12,8.6,0.60431,0.00019,26.68713]
[1779703337356,29.75,77516.12,8.6,0.60431,0.00019,26.68713]
[1779703337767,29.75,77513.72,8.6,0.60386,0.00019,26.69445]
[1779703337800,29.75,77513.72,8.6,0.60386,0.00019,26.69445]
[1779703337885,29.75,77496.83,8.6,0.6007,0.00019,26.7454]
[1779703338839,29.75,77488.16,8.6,0.59908,0.00019,26.77087]
[1779703342993,29.75,77487.77,8.6,0.59901,0.00019,26.77199]
[1779703343032,29.75,77487.77,8.6,0.59901,0.00019,26.77199]
[1779703344099,29.75,77487.58,8.6,0.59897,0.00019,26.77254]
[1779703344127,29.75,77493.29,8.6,0.60004,0.00019,26.75581]
[1779703344600,29.75,77493.29,8.6,0.60004,0.00019,26.75581]
[1779703349916,29.75,77489.97,8.6,0.59942,0.00019,26.76549]
[1779703353422,29.75,77489.9,8.6,0.59942,0.00019,26.76231]
[1779703356302,29.75,77490.41,8.6,0.59952,0.00019,26.76078]
[1779703356924,29.75,77490.41,8.6,0.59952,0.00019,26.76077]
[1779703358114,29.75,77490.96,8.6,0.59962,0.00019,26.75915]
[1779703358535,29.75,77490.96,8.6,0.59962,0.00019,26.75915]
[1779703363249,29.75,77491.59,8.6,0.59975,0.00019,26.75722]
[1779703367630,29.75,77493.5,8.6,0.60011,0.00019,26.75152]
[1779703369913,29.75,77496.25,8.6,0.60063,0.00019,26.74334]
[1779703370631,29.75,77495.48,8.6,0.60048,0.00019,26.7456]
[1779703370632,29.75,77495.48,8.6,0.60048,0.00019,26.7456]
[1779703376099,29.74,77494.37,8.6,0.60028,0.00019,26.74873]
[1779703378639,29.74,77495.72,8.6,0.60054,0.00019,26.74468]
[1779703379641,29.74,77495.41,8.6,0.60049,0.00019,26.74557]
[1779703380143,29.74,77495.41,8.6,0.60049,0.00019,26.74557]
[1779703382974,29.74,77495.6,8.6,0.60053,0.00019,26.7449]
[1779703383649,29.74,77494.92,8.6,0.6004,0.00019,26.74684]
[1779703383649,29.74,77494.92,8.6,0.6004,0.00019,26.74684]
[1779703385651,29.74,77495.08,8.6,0.60044,0.00019,26.74633]
[1779703386186,29.74,77495.08,8.6,0.60044,0.00019,26.74633]
[1779703386288,29.74,77499.74,8.6,0.60131,0.00019,26.73244]
[1779703387176,29.74,77506.11,8.6,0.60251,0.00019,26.71325]
[1779703391569,29.73,77506.95,8.6,0.60267,0.00019,26.71066]
[1779703392213,29.73,77512.53,8.6,0.60371,0.00019,26.69358]
[1779703396868,29.73,77513.33,8.6,0.60387,0.00019,26.69108]
[1779703398200,29.73,77509.18,8.6,0.60309,0.00019,26.70376]
[1779703398255,29.73,77504.24,8.6,0.60217,0.00019,26.71871]
[1779703398892,29.73,77504.24,8.6,0.60217,0.00019,26.71871]
[1779703398999,29.73,77504.24,8.6,0.60217,0.00019,26.71871]
[1779703402022,29.73,77502.35,8.6,0.60182,0.00019,26.72433]
[1779703402072,29.73,77502.35,8.6,0.60182,0.00019,26.72433]
[1779703402176,29.73,77502.35,8.6,0.60182,0.00019,26.72433]
[1779703403344,29.73,77499.5,8.6,0.60128,0.00019,26.73284]
[1779703405906,29.73,77497.94,8.6,0.601,0.00019,26.7374]
[1779703412352,29.72,77495.29,8.6,0.60052,0.00019,26.74165]
[1779703421416,29.72,77495.57,8.6,0.6006,0.00019,26.74046]
[1779703426451,29.71,77495.53,8.6,0.6006,0.00019,26.7404]
[1779703428221,29.71,77495.26,8.6,0.60055,0.00019,26.74117]
[1779703428699,29.71,77493.47,8.6,0.60022,0.00019,26.74644]
[1779703429472,29.71,77487.87,8.6,0.59917,0.00019,26.76287]
[1779703434507,29.71,77486.71,8.6,0.59896,0.00019,26.76613]
[1779703439542,29.71,77486.96,8.6,0.59901,0.00019,26.76527]
[1779703444578,29.7,77486.02,8.6,0.59884,0.00019,26.76789]
[1779703449271,29.7,77485.55,8.6,0.59876,0.00019,26.76916]
[1779703449613,29.7,77485.32,8.6,0.59872,0.00019,26.76978]
[1779703454648,29.7,77484.69,8.6,0.59861,0.00019,26.77139]
[1779703459683,29.69,77485.16,8.6,0.59871,0.00019,26.76978]
[1779703465725,29.69,77484.97,8.6,0.5987,0.00019,26.77003]
[1779703471767,29.68,77484.78,8.6,0.59869,0.00019,26.7669]
[1779703474686,29.68,77484.72,8.6,0.59868,0.00019,26.76697]
[1779703474789,29.68,77485.53,8.6,0.59884,0.00019,26.76455]
[1779703480831,29.68,77487.43,8.6,0.5992,0.00019,26.75896]
[1779703485866,29.67,77487.52,8.6,0.59922,0.00019,26.75862]
[1779703490901,29.67,77487.2,8.6,0.59916,0.00019,26.75948]
[1779703497077,29.67,77487.44,8.6,0.59921,0.00019,26.75873]
[1779703497178,29.67,77487.44,8.6,0.59922,0.00019,26.75867]
[1779703503371,29.67,77485.54,8.6,0.59887,0.00019,26.76401]
[1779703511557,29.66,77486.05,8.6,0.59898,0.00019,26.76229]
[1779703511594,29.66,77486.05,8.6,0.59899,0.00019,26.76206]
[1779703516614,29.66,77488.34,8.6,0.59943,0.00019,26.75532]
[1779703521286,29.66,77488.74,8.6,0.5995,0.00019,26.75411]
[1779703523868,29.66,77488.36,8.6,0.59943,0.00019,26.75521]
[1779703524134,29.66,77487.7,8.6,0.59931,0.00019,26.75713]
[1779703529169,29.65,77488.44,8.6,0.59946,0.00019,26.75472]
[1779703530585,29.65,77488.44,8.6,0.59946,0.00019,26.75472]
[1779703530632,29.65,77488.44,8.6,0.59946,0.00019,26.75472]
[1779703530674,29.65,77488.41,8.6,0.59946,0.00019,26.75472]
[1779703531394,29.65,77488.41,8.6,0.59946,0.00019,26.75472]
[1779703537228,29.65,77492.33,8.6,0.60022,0.00019,26.73965]
[1779703542263,29.64,77492.46,8.6,0.60025,0.00019,26.73915]
[1779703547298,29.64,77492.92,8.6,0.60034,0.00019,26.73766]
[1779703552333,29.64,77492.85,8.6,0.60034,0.00019,26.73774]
[1779703557368,29.64,77493.1,8.6,0.60039,0.00019,26.73685]
[1779703558377,29.64,77493.1,8.6,0.60039,0.00019,26.73685]
[1779703559877,29.64,77494.53,8.6,0.60066,0.00019,26.73254]
[1779703560379,29.64,77494.53,8.6,0.60066,0.00019,26.73254]
[1779703560881,29.64,77494.53,8.6,0.60067,0.00019,26.73252]
[1779703562384,29.63,77494.6,8.6,0.60068,0.00019,26.73229]
[1779703562884,29.63,77494.6,8.6,0.60068,0.00019,26.73226]
[1779703566389,29.63,77494.61,8.6,0.60069,0.00019,26.73216]
[1779703566890,29.63,77494.73,8.6,0.60071,0.00019,26.73178]
[1779703567891,29.63,77495.15,8.6,0.60079,0.00019,26.7305]
[1779703567902,29.63,77495.15,8.6,0.60079,0.00019,26.7305]
[1779703568417,29.63,77495.15,8.6,0.60079,0.00019,26.7305]
[1779703568445,29.63,77506.35,8.6,0.6029,0.00019,26.69669]
[1779703569452,29.63,77511.26,8.6,0.60382,0.00019,26.68162]
[1779703571466,29.63,77511.88,8.6,0.60394,0.00019,26.67972]
[1779703575520,29.63,77517.52,8.6,0.605,0.00019,26.66226]
[1779703580555,29.63,77517.66,8.6,0.60502,0.00019,26.6619]
[1779703585567,29.63,77517.22,8.6,0.60493,0.00019,26.66334]
[1779703589619,29.64,77511.2,8.6,0.6038,0.00019,26.68204]
[1779703594654,29.64,77511.1,8.6,0.60379,0.00019,26.67899]
[1779703598959,29.64,77511.56,8.6,0.60388,0.00019,26.67759]
[1779703599458,29.64,77511.56,8.6,0.60388,0.00019,26.67759]
[1779703606738,29.64,77511.2,8.6,0.60381,0.00019,26.67873]
[1779703611773,29.64,77511.95,8.6,0.60395,0.00019,26.67644]
[1779703616808,29.64,77511.61,8.6,0.60388,0.00019,26.67752]
[1779703621843,29.64,77511.88,8.6,0.60393,0.00019,26.67671]
[1779703626878,29.64,77514.18,8.6,0.60436,0.00019,26.66964]
[1779703631913,29.64,77513.79,8.6,0.60428,0.00019,26.67089]
[1779703637955,29.64,77514.4,8.6,0.6044,0.00019,26.66905]
[1779703642990,29.64,77519.23,8.6,0.6053,0.00019,26.65399]
[1779703648025,29.63,77522.58,8.6,0.60595,0.00019,26.64317]
[1779703652502,29.63,77521.46,8.6,0.60576,0.00019,26.64313]
[1779703658095,29.63,77520.71,8.6,0.60562,0.00019,26.64554]
[1779703666151,29.63,77521.64,8.6,0.60578,0.00019,26.64279]
[1779703669546,29.64,77527.67,8.6,0.60691,0.00019,26.6238]
[1779703675214,29.64,77531.17,8.6,0.60756,0.00019,26.61277]
[1779703680249,29.64,77530.08,8.6,0.60735,0.00019,26.61636]
[1779703686963,29.64,77530.09,8.6,0.60735,0.00019,26.61636]
[1779703687495,29.64,77530.09,8.6,0.60735,0.00019,26.61636]
[1779703693341,29.63,77529.39,8.6,0.60724,0.00019,26.6181]
[1779703698376,29.63,77528.65,8.6,0.60712,0.00019,26.62015]
[1779703703412,29.62,77529.29,8.6,0.60726,0.00019,26.61781]
[1779703709454,29.62,77530.16,8.6,0.60744,0.00019,26.61466]
[1779703714489,29.61,77529.22,8.6,0.60729,0.00019,26.61396]
[1779703719524,29.61,77527.15,8.6,0.60691,0.00019,26.62038]
[1779703724559,29.61,77528.79,8.6,0.60722,0.00019,26.6152]
[1779703730601,29.6,77531.97,8.6,0.60783,0.00019,26.60474]
[1779703735636,29.6,77529.6,8.6,0.6074,0.00019,26.61204]
[1779703740671,29.59,77531.76,8.6,0.60782,0.00019,26.60482]
[1779703746715,29.59,77530.87,8.6,0.60767,0.00019,26.60731]
[1779703753762,29.58,77531.33,8.6,0.60779,0.00019,26.60536]
[1779703763832,29.56,77531.28,8.6,0.60783,0.00019,26.60458]
[1779703768868,29.56,77535.8,8.6,0.6087,0.00019,26.58951]
[1779703775917,29.55,77536.27,8.6,0.60883,0.00019,26.58397]
[1779703780952,29.54,77536.53,8.6,0.6089,0.00019,26.58272]
[1779703785987,29.53,77544.09,8.6,0.61034,0.00019,26.55758]
[1779703791022,29.53,77546.24,8.6,0.61076,0.00019,26.55014]
[1779703796057,29.52,77546.22,8.6,0.61077,0.00019,26.54988]
[1779703801092,29.52,77536.37,8.6,0.60894,0.00019,26.58192]
[1779703806127,29.52,77539.43,8.6,0.60952,0.00019,26.57178]
[1779703810034,29.52,77540.91,8.6,0.6098,0.00019,26.56688]
[1779703810751,29.52,77541.81,8.6,0.60997,0.00019,26.5639]
[1779703810823,29.51,77546.47,8.6,0.61085,0.00019,26.54843]
[1779703812701,29.51,77548.76,8.6,0.61128,0.00019,26.54083]
[1779703812763,29.51,77549.91,8.6,0.6115,0.00019,26.53693]
[1779703813177,29.51,77539.43,8.6,0.60954,0.00019,26.57152]
[1779703814183,29.51,77533.76,8.6,0.60847,0.00019,26.58996]
[1779703819218,29.51,77536.82,8.6,0.60906,0.00019,26.57986]
[1779703824253,29.51,77537.3,8.6,0.60916,0.00019,26.57802]
[1779703829293,29.5,77538.27,8.6,0.60935,0.00019,26.5747]
[1779703834327,29.5,77538.75,8.6,0.60946,0.00019,26.56959]
[1779703839363,29.5,77540.13,8.6,0.60973,0.00019,26.56482]
[1779703844398,29.49,77541.48,8.6,0.61,0.00019,26.56006]
[1779703847419,29.49,77546.59,8.6,0.61097,0.00019,26.54298]
[1779703852454,29.48,77546.7,8.6,0.61101,0.00019,26.54232]
[1779703856048,29.48,77547.93,8.6,0.61125,0.00019,26.53811]
[1779703856073,29.48,77548.81,8.6,0.61142,0.00019,26.53507]
[1779703863531,29.48,77549.67,8.6,0.6116,0.00019,26.53185]
[1779703868566,29.47,77549.55,8.6,0.61159,0.00019,26.53201]
[1779703870588,29.46,77549.43,8.6,0.61159,0.00019,26.53193]
[1779703870689,29.46,77549.43,8.6,0.61159,0.00019,26.53189]
[1779703877629,29.46,77549.86,8.6,0.61167,0.00019,26.53053]
[1779703879938,29.47,77547.26,8.6,0.61117,0.00019,26.53929]
[1779703880040,29.47,77545.37,8.6,0.61082,0.00019,26.54557]
[1779703882258,29.47,77545.2,8.6,0.61079,0.00019,26.54614]
[1779703882665,29.47,77544.39,8.6,0.61064,0.00019,26.54877]
[1779703883428,29.47,77544.39,8.6,0.61064,0.00019,26.54877]
[1779703883672,29.46,77543.62,8.6,0.61049,0.00019,26.55126]
[1779703884318,29.46,77543.62,8.6,0.61049,0.00019,26.55126]
[1779703884679,29.46,77543.41,8.6,0.61046,0.00019,26.5519]
[1779703889714,29.46,77545.24,8.6,0.61082,0.00019,26.54556]
[1779703890435,29.46,77545.24,8.6,0.61082,0.00019,26.54556]
[1779703891071,29.46,77545.24,8.6,0.61082,0.00019,26.54556]
[1779703891831,29.46,77544.83,8.6,0.61076,0.00019,26.54342]
[1779703892364,29.46,77544.83,8.6,0.61076,0.00019,26.54342]
[1779703897352,29.45,77544.48,8.6,0.61071,0.00019,26.54427]
[1779703897770,29.45,77544.64,8.6,0.61074,0.00019,26.54374]
[1779703900533,29.45,77544.49,8.6,0.61071,0.00019,26.54418]
[1779703900791,29.45,77544.53,8.6,0.61072,0.00019,26.544]
[1779703905826,29.45,77544.79,8.6,0.61077,0.00019,26.54313]
[1779703909853,29.45,77549.6,8.6,0.61167,0.00019,26.5271]
[1779703915896,29.45,77551.08,8.6,0.61195,0.00019,26.52219]
[1779703916792,29.45,77551.08,8.6,0.61195,0.00019,26.52219]
[1779703921938,29.45,77551.73,8.6,0.61207,0.00019,26.52011]
[1779703928987,29.45,77551.26,8.6,0.61198,0.00019,26.52165]
[1779703930805,29.45,77550.79,8.6,0.61189,0.00019,26.52319]
[1779703932008,29.45,77544.53,8.6,0.61072,0.00019,26.54405]
[1779703937044,29.45,77543.96,8.6,0.61061,0.00019,26.54594]
[1779703943086,29.45,77543.75,8.6,0.61057,0.00019,26.54664]
[1779703945840,29.45,77543.63,8.6,0.61055,0.00019,26.54704]
[1779703946109,29.45,77543.88,8.6,0.6106,0.00019,26.54621]
[1779703946971,29.45,77543.88,8.6,0.6106,0.00019,26.54621]
[1779703947116,29.45,77543.63,8.6,0.61055,0.00019,26.54704]
[1779703947414,29.45,77543.63,8.6,0.61055,0.00019,26.54704]
[1779703948784,29.45,77543.63,8.6,0.61055,0.00019,26.54704]
[1779703949512,29.45,77543.63,8.6,0.61055,0.00019,26.54704]
[1779703949613,29.45,77543.63,8.6,0.61055,0.00019,26.54703]
[1779703955172,29.45,77544.01,8.6,0.61063,0.00019,26.54238]
[1779703956515,29.45,77544.02,8.6,0.61063,0.00019,26.54235]
[1779703957186,29.45,77544.2,8.6,0.61067,0.00019,26.54175]
[1779703957473,29.45,77544.2,8.6,0.61067,0.00019,26.54175]
[1779703959200,29.45,77544.1,8.6,0.61065,0.00019,26.54209]
[1779703963118,29.45,77544.09,8.6,0.61065,0.00019,26.54212]
[1779703963196,29.45,77544.11,8.6,0.61065,0.00019,26.54206]
[1779703968102,29.45,77544.0,8.6,0.61063,0.00019,26.54243]
[1779703968203,29.45,77544.0,8.6,0.61063,0.00019,26.54243]
[1779703976297,29.45,77544.0,8.6,0.61063,0.00019,26.54243]
[1779703976319,29.45,77544.0,8.6,0.61063,0.00019,26.54244]
[1779703981354,29.45,77544.36,8.6,0.6107,0.00019,26.54125]
[1779703985115,29.45,77544.36,8.6,0.6107,0.00019,26.54125]
[1779703985217,29.45,77544.32,8.6,0.61069,0.00019,26.54138]
[1779703990688,29.45,77545.06,8.6,0.61083,0.00019,26.53893]
[1779703992431,29.45,77550.17,8.6,0.61179,0.00019,26.52178]
[1779703998207,29.45,77550.55,8.6,0.61186,0.00019,26.52054]
[1779703998476,29.45,77550.58,8.6,0.61187,0.00019,26.52048]
[1779704001411,29.45,77549.97,8.6,0.61175,0.00019,26.52256]
[1779704001497,29.45,77549.94,8.6,0.61174,0.00019,26.52267]
[1779704005006,29.45,77549.94,8.6,0.61174,0.00019,26.52267]
[1779704011567,29.45,77547.8,8.6,0.61135,0.00019,26.52654]
[1779704016603,29.46,77547.85,8.6,0.61136,0.00019,26.52641]
[1779704021638,29.46,77548.46,8.6,0.61147,0.00019,26.52443]
[1779704026674,29.46,77548.84,8.6,0.61154,0.00019,26.52321]
[1779704031710,29.46,77548.83,8.6,0.61153,0.00019,26.52331]
[1779704036745,29.46,77550.74,8.6,0.61189,0.00019,26.51697]
[1779704041901,29.46,77551.86,8.6,0.61209,0.00019,26.51328]
[1779704048829,29.46,77553.99,8.6,0.61249,0.00019,26.50627]
[1779704052529,29.46,77554.11,8.6,0.61251,0.00019,26.50583]
[1779704052857,29.46,77553.65,8.6,0.61243,0.00019,26.50734]
[1779704057892,29.46,77554.0,8.6,0.6125,0.00019,26.50599]
[1779704062927,29.46,77554.06,8.6,0.61252,0.00019,26.50562]
[1779704064534,29.46,77554.15,8.6,0.61254,0.00019,26.50528]
[1779704066125,29.45,77553.45,8.6,0.61241,0.00019,26.50761]
[1779704066220,29.45,77552.37,8.6,0.61221,0.00019,26.51117]
[1779704067920,29.45,77552.37,8.6,0.61221,0.00019,26.51117]
[1779704068022,29.45,77552.37,8.6,0.61221,0.00019,26.51114]
[1779704075017,29.45,77552.16,8.6,0.6122,0.00019,26.50818]
[1779704080053,29.45,77552.44,8.6,0.61226,0.00019,26.50705]
[1779704080390,29.45,77552.44,8.6,0.61226,0.00019,26.50705]
[1779704081060,29.45,77551.37,8.6,0.61206,0.00019,26.51062]
[1779704086095,29.44,77549.15,8.6,0.61165,0.00019,26.51788]
[1779704092138,29.44,77550.45,8.6,0.61191,0.00019,26.51324]
[1779704095508,29.44,77552.31,8.6,0.61227,0.00019,26.50687]
[1779704101203,29.43,77554.26,8.6,0.61264,0.00019,26.50009]
[1779704107245,29.43,77555.73,8.6,0.61293,0.00019,26.49492]
[1779704108701,29.43,77555.53,8.6,0.61289,0.00019,26.49557]
[1779704109258,29.43,77556.95,8.6,0.61316,0.00019,26.49072]
[1779704115301,29.43,77558.54,8.6,0.61347,0.00019,26.48516]
[1779704120336,29.43,77561.88,8.6,0.6141,0.00019,26.47362]
[1779704123675,29.43,77563.04,8.6,0.61432,0.00019,26.46959]
[1779704129929,29.42,77563.33,8.6,0.61438,0.00019,26.46846]
[1779704135310,29.42,77560.83,8.6,0.61393,0.00019,26.47352]
[1779704135365,29.42,77560.83,8.6,0.61393,0.00019,26.47352]
[1779704136144,29.42,77560.17,8.6,0.61381,0.00019,26.47576]
[1779704141834,29.42,77560.12,8.6,0.6138,0.00019,26.47582]
[1779704142646,29.42,77560.12,8.6,0.61381,0.00019,26.47577]
[1779704142737,29.42,77574.05,8.6,0.61642,0.00019,26.42753]
[1779704143505,29.42,77577.97,8.6,0.61716,0.00019,26.41372]
[1779704149548,29.42,77577.76,8.6,0.61713,0.00019,26.4143]
[1779704152245,29.42,77577.98,8.6,0.61717,0.00019,26.41349]
[1779704152293,29.42,77577.98,8.6,0.61717,0.00019,26.41349]
[1779704153241,29.42,77577.43,8.6,0.61707,0.00019,26.41537]
[1779704153281,29.41,77572.85,8.6,0.61621,0.00019,26.43141]
[1779704156811,29.41,77568.69,8.6,0.61544,0.00019,26.44582]
[1779704162639,29.41,77573.16,8.6,0.61629,0.00019,26.42996]
[1779704167674,29.41,77575.85,8.6,0.6168,0.00019,26.42035]
[1779704169688,29.41,77581.01,8.6,0.61777,0.00019,26.40206]
[1779704172710,29.41,77585.32,8.6,0.61858,0.00019,26.38667]
[1779704177745,29.4,77586.4,8.6,0.61879,0.00019,26.38273]
[1779704182780,29.4,77586.33,8.6,0.61878,0.00019,26.38291]
[1779704187815,29.4,77586.71,8.6,0.61885,0.00019,26.38149]
[1779704192850,29.4,77586.45,8.6,0.61882,0.00019,26.37895]
[1779704197885,29.4,77586.44,8.6,0.61882,0.00019,26.37894]
[1779704203927,29.4,77586.52,8.6,0.61884,0.00019,26.37859]
[1779704208961,29.4,77587.16,8.6,0.61896,0.00019,26.37623]
[1779704213997,29.4,77588.25,8.6,0.61917,0.00019,26.37226]
[1779704219032,29.4,77589.31,8.6,0.61937,0.00019,26.3684]
[1779704224067,29.4,77589.2,8.6,0.61935,0.00019,26.36876]
[1779704230110,29.4,77590.18,8.6,0.61953,0.00019,26.36521]
[1779704232149,29.4,77590.18,8.6,0.61953,0.00019,26.36521]
[1779704232197,29.4,77590.25,8.6,0.61955,0.00019,26.36495]
[1779704232520,29.4,77590.25,8.6,0.61955,0.00019,26.36495]
[1779704232544,29.4,77590.25,8.6,0.61955,0.00019,26.36495]
[1779704235678,29.4,77590.95,8.6,0.61968,0.00019,26.36242]
[1779704235723,29.4,77590.95,8.6,0.61968,0.00019,26.36242]
[1779704236470,29.4,77590.95,8.6,0.61968,0.00019,26.36242]
[1779704237076,29.4,77594.3,8.6,0.62031,0.00019,26.35029]
[1779704237456,29.4,77594.3,8.6,0.62031,0.00019,26.35029]
[1779704238035,29.4,77594.93,8.6,0.62042,0.00019,26.34801]
[1779704244209,29.4,77594.56,8.6,0.62035,0.00019,26.34938]
[1779704249244,29.4,77596.82,8.6,0.62078,0.00019,26.34118]
[1779704250187,29.4,77596.82,8.6,0.62078,0.00019,26.34118]
[1779704250252,29.4,77600.43,8.6,0.62145,0.00019,26.328]
[1779704252052,29.4,77602.04,8.6,0.62176,0.00019,26.31867]
[1779704252265,29.4,77602.5,8.6,0.62185,0.00019,26.317]
[1779704257301,29.4,77605.37,8.6,0.62238,0.00019,26.30655]
[1779704262336,29.4,77604.21,8.6,0.62216,0.00019,26.31095]
[1779704270393,29.4,77604.4,8.6,0.62218,0.00019,26.31042]
[1779704275439,29.4,77604.02,8.6,0.62211,0.00019,26.3119]
[1779704280463,29.41,77601.36,8.6,0.62161,0.00019,26.32176]
[1779704285498,29.41,77597.67,8.6,0.62092,0.00019,26.33528]
[1779704290533,29.41,77598.08,8.6,0.62099,0.00019,26.33379]
[1779704297959,29.41,77598.2,8.6,0.62102,0.00019,26.33336]
[1779704298489,29.41,77598.2,8.6,0.62102,0.00019,26.33336]
[1779704303624,29.41,77598.32,8.6,0.62104,0.00019,26.33292]
[1779704308659,29.41,77599.02,8.6,0.62117,0.00019,26.33037]
[1779704314702,29.41,77599.17,8.6,0.62121,0.00019,26.32641]
[1779704319737,29.41,77599.55,8.6,0.62128,0.00019,26.32503]
[1779704325779,29.41,77598.97,8.6,0.62117,0.00019,26.32715]
[1779704332828,29.41,77599.25,8.6,0.62122,0.00019,26.32612]
[1779704341891,29.41,77599.32,8.6,0.62124,0.00019,26.32584]
[1779704346926,29.41,77599.1,8.6,0.6212,0.00019,26.32663]
[1779704348940,29.41,77583.88,8.6,0.61835,0.00019,26.38156]
[1779704349947,29.41,77575.22,8.6,0.61673,0.00019,26.41217]
[1779704354981,29.4,77573.11,8.6,0.61634,0.00019,26.41946]
[1779704360017,29.4,77574.01,8.6,0.61651,0.00019,26.4162]
[1779704365052,29.4,77574.94,8.6,0.61669,0.00019,26.41281]
[1779704370087,29.4,77574.87,8.6,0.61669,0.00019,26.4129]
[1779704375122,29.4,77573.56,8.6,0.61646,0.00019,26.41395]
[1779704380157,29.4,77571.71,8.6,0.61612,0.00019,26.42036]
[1779704385192,29.39,77570.79,8.6,0.61595,0.00019,26.42352]
[1779704388225,29.39,77570.35,8.6,0.61586,0.00019,26.42505]
[1779704388277,29.39,77570.35,8.6,0.61586,0.00019,26.42505]
[1779704393754,29.39,77567.8,8.6,0.61539,0.00019,26.43391]
[1779704394260,29.39,77560.27,8.6,0.61397,0.00019,26.4599]
[1779704394872,29.39,77560.27,8.6,0.61397,0.00019,26.4599]
[1779704395833,29.39,77558.58,8.6,0.61366,0.00019,26.46556]
[1779704396275,29.39,77553.41,8.6,0.61268,0.00019,26.48316]
[1779704396657,29.39,77553.41,8.6,0.61268,0.00019,26.48316]
[1779704397282,29.39,77551.65,8.6,0.61236,0.00019,26.48905]
[1779704402317,29.39,77551.77,8.6,0.6124,0.00019,26.48825]
[1779704404290,29.39,77551.77,8.6,0.6124,0.00019,26.48825]
[1779704404315,29.39,77551.77,8.6,0.6124,0.00019,26.48825]
[1779704404518,29.38,77549.15,8.6,0.61192,0.00019,26.49686]
[1779704405338,29.38,77539.69,8.6,0.61013,0.00019,26.52843]
[1779704412387,29.38,77538.66,8.6,0.60994,0.00019,26.53174]
[1779704415408,29.38,77521.28,8.6,0.60666,0.00019,26.58819]
[1779704417422,29.38,77516.22,8.6,0.60569,0.00019,26.60441]
[1779704422460,29.38,77516.18,8.6,0.6057,0.00019,26.60437]
[1779704427497,29.37,77516.66,8.6,0.6058,0.00019,26.60256]
[1779704432532,29.37,77516.43,8.6,0.60578,0.00019,26.59967]
[1779704437567,29.37,77516.33,8.6,0.60577,0.00019,26.59976]
[1779704438531,29.37,77516.33,8.6,0.60577,0.00019,26.59976]
[1779704439581,29.37,77510.55,8.6,0.60468,0.00019,26.618]
[1779704440819,29.37,77509.06,8.6,0.60439,0.00019,26.6227]
[1779704442481,29.37,77508.98,8.6,0.60438,0.00019,26.62298]
[1779704443049,29.37,77505.97,8.6,0.6038,0.00019,26.6324]
[1779704443049,29.37,77505.97,8.6,0.6038,0.00019,26.6324]
[1779704448644,29.37,77502.52,8.6,0.60314,0.00019,26.64321]
[1779704453679,29.37,77502.54,8.6,0.60314,0.00019,26.64324]
[1779704455973,29.37,77502.61,8.6,0.60315,0.00019,26.64304]
[1779704456573,29.37,77502.61,8.6,0.60315,0.00019,26.64304]
[1779704456701,29.37,77502.96,8.6,0.60322,0.00019,26.642]
[1779704457030,29.37,77502.96,8.6,0.60322,0.00019,26.642]
[1779704457574,29.37,77502.96,8.6,0.60322,0.00019,26.642]
[1779704457574,29.37,77502.96,8.6,0.60322,0.00019,26.642]
[1779704457708,29.37,77502.67,8.6,0.60316,0.00019,26.64291]
[1779704462743,29.37,77499.22,8.6,0.6025,0.00019,26.65361]
[1779704467778,29.38,77495.65,8.6,0.60182,0.00019,26.66458]
[1779704472813,29.38,77493.04,8.6,0.60132,0.00019,26.67254]
[1779704475869,29.38,77492.78,8.6,0.60127,0.00019,26.67334]
[1779704476549,29.38,77492.78,8.6,0.60127,0.00019,26.67334]
[1779704476650,29.38,77492.93,8.6,0.6013,0.00019,26.67289]
[1779704476874,29.38,77492.93,8.6,0.6013,0.00019,26.67289]
[1779704477692,29.38,77492.93,8.6,0.6013,0.00019,26.67289]
[1779704476885,29.38,77486.08,8.6,0.6,0.00019,26.6935]
[1779704477849,29.38,77485.45,8.6,0.59988,0.00019,26.6954]
[1779704482573,29.38,77485.44,8.6,0.59988,0.00019,26.69541]
[1779704483079,29.38,77485.64,8.6,0.59991,0.00019,26.6948]
[1779704483299,29.38,77485.64,8.6,0.59991,0.00019,26.6948]
[1779704483460,29.38,77485.64,8.6,0.59991,0.00019,26.6948]
[1779704483591,29.38,77484.29,8.6,0.59966,0.00019,26.69881]
[1779704483891,29.38,77478.9,8.6,0.59863,0.00019,26.71477]
[1779704486603,29.38,77477.38,8.6,0.59834,0.00019,26.71922]
[1779704486906,29.37,77474.69,8.6,0.59783,0.00019,26.72705]
[1779704486928,29.37,77474.69,8.6,0.59783,0.00019,26.72705]
[1779704487410,29.37,77474.69,8.6,0.59783,0.00019,26.72705]
[1779704487532,29.37,77465.86,8.6,0.59615,0.00019,26.75258]
[1779704488655,29.37,77465.86,8.6,0.59615,0.00019,26.75258]
[1779704488624,29.37,77461.39,8.6,0.5953,0.00019,26.76524]
[1779704489526,29.37,77461.39,8.6,0.5953,0.00019,26.76524]
[1779704489553,29.37,77461.39,8.6,0.5953,0.00019,26.76524]
[1779704493688,29.37,77461.87,8.6,0.59541,0.00019,26.76038]
[1779704500420,29.36,77461.46,8.6,0.59535,0.00019,26.76125]
[1779704506020,29.36,77462.69,8.6,0.5956,0.00019,26.75751]
[1779704509404,29.36,77467.64,8.6,0.59655,0.00019,26.74322]
[1779704516119,29.35,77468.94,8.6,0.59681,0.00019,26.73919]
[1779704520519,29.35,77466.84,8.6,0.59642,0.00019,26.74513]
[1779704527197,29.34,77467.2,8.6,0.59651,0.00019,26.74377]
[1779704531415,29.34,77467.84,8.6,0.59664,0.00019,26.7418]
[1779704533045,29.34,77472.58,8.6,0.59755,0.00019,26.72797]
[1779704534652,29.34,77473.4,8.6,0.59771,0.00019,26.72555]
[1779704534669,29.34,77473.4,8.6,0.59771,0.00019,26.72555]
[1779704534687,29.34,77473.9,8.6,0.59781,0.00019,26.72402]
[1779704535557,29.34,77473.9,8.6,0.59781,0.00019,26.72402]
[1779704535665,29.34,77473.9,8.6,0.59781,0.00019,26.72402]
[1779704535756,29.34,77473.9,8.6,0.59781,0.00019,26.72402]
[1779704535739,29.33,77479.18,8.6,0.59882,0.00019,26.70849]
[1779704537268,29.34,77484.15,8.6,0.59976,0.00019,26.69378]
[1779704539836,29.34,77484.99,8.6,0.59992,0.00019,26.69135]
[1779704545324,29.34,77487.24,8.6,0.60033,0.00019,26.68482]
[1779704551366,29.34,77487.67,8.6,0.60042,0.00019,26.68031]
[1779704554656,29.35,77487.38,8.6,0.60036,0.00019,26.68123]
[1779704555024,29.35,77487.97,8.6,0.60047,0.00019,26.67951]
[1779704555076,29.35,77487.97,8.6,0.60047,0.00019,26.67951]
[1779704555394,29.35,77478.48,8.6,0.59866,0.00019,26.70776]
[1779704556083,29.35,77478.48,8.6,0.59866,0.00019,26.70776]
[1779704556744,29.35,77478.48,8.6,0.59866,0.00019,26.70776]
[1779704556767,29.35,77476.48,8.6,0.59828,0.00019,26.71361]
[1779704557105,29.35,77476.48,8.6,0.59828,0.00019,26.71361]
[1779704562453,29.34,77480.12,8.6,0.59898,0.00019,26.70281]
[1779704565826,29.34,77480.79,8.6,0.59911,0.00019,26.70078]
[1779704566481,29.34,77480.93,8.6,0.59914,0.00019,26.70035]
[1779704568648,29.34,77480.83,8.6,0.59912,0.00019,26.70064]
[1779704568749,29.34,77481.13,8.6,0.59918,0.00019,26.69972]
[1779704573076,29.34,77482.52,8.6,0.59944,0.00019,26.69556]
[1779704573089,29.34,77482.52,8.6,0.59944,0.00019,26.69556]
[1779704573531,29.34,77484.27,8.6,0.59978,0.00019,26.69033]
[1779704578083,29.34,77486.7,8.6,0.60023,0.00019,26.68318]
[1779704578189,29.34,77486.7,8.6,0.60023,0.00019,26.68318]
[1779704578566,29.34,77486.9,8.6,0.60027,0.00019,26.68261]
[1779704579080,29.34,77486.9,8.6,0.60027,0.00019,26.68261]
[1779704579573,29.34,77482.04,8.6,0.59934,0.00019,26.69711]
[1779704580485,29.34,77482.04,8.6,0.59934,0.00019,26.69711]
[1779704580580,29.34,77478.23,8.6,0.59862,0.00019,26.70838]
[1779704581301,29.34,77478.23,8.6,0.59862,0.00019,26.70838]
[1779704581586,29.34,77477.75,8.6,0.59853,0.00019,26.70978]
[1779704582990,29.34,77475.89,8.6,0.59817,0.00019,26.71523]
[1779704585631,29.34,77472.6,8.6,0.59755,0.00019,26.7248]
[1779704589188,29.34,77471.41,8.6,0.59733,0.00019,26.72813]
[1779704594677,29.34,77470.51,8.6,0.59716,0.00019,26.73059]
[1779704599714,29.33,77470.3,8.6,0.59713,0.00019,26.73107]
[1779704602296,29.33,77471.61,8.6,0.59739,0.00019,26.72721]
[1779704603741,29.33,77479.35,8.6,0.59887,0.00019,26.70447]
[1779704604300,29.33,77479.35,8.6,0.59887,0.00019,26.70447]
[1779704604422,29.33,77479.35,8.6,0.59887,0.00019,26.70447]
[1779704604748,29.33,77481.77,8.6,0.59933,0.00019,26.69734]
[1779704610790,29.34,77485.72,8.6,0.60007,0.00019,26.68571]
[1779704615825,29.34,77485.93,8.6,0.60011,0.00019,26.68181]
[1779704620860,29.34,77486.43,8.6,0.6002,0.00019,26.6804]
[1779704626903,29.34,77486.02,8.6,0.60012,0.00019,26.68173]
[1779704632924,29.34,77486.19,8.6,0.60015,0.00019,26.68124]
[1779704632945,29.34,77484.59,8.6,0.59984,0.00019,26.6861]
[1779704638987,29.34,77484.4,8.6,0.59981,0.00019,26.68667]
[1779704644022,29.34,77484.59,8.6,0.59984,0.00019,26.68612]
[1779704649057,29.34,77485.21,8.6,0.59996,0.00019,26.68428]
[1779704654093,29.34,77487.15,8.6,0.60033,0.00019,26.67849]
[1779704655610,29.34,77487.15,8.6,0.60033,0.00019,26.67849]
[1779704655679,29.34,77488.79,8.6,0.60064,0.00019,26.67357]
[1779704656904,29.34,77488.79,8.6,0.60064,0.00019,26.67357]
[1779704657112,29.34,77492.43,8.6,0.60133,0.00019,26.66259]
[1779704658486,29.34,77492.43,8.6,0.60133,0.00019,26.66259]
[1779704658572,29.33,77492.95,8.6,0.60148,0.00019,26.66021]
[1779704664835,29.33,77493.09,8.6,0.6015,0.00019,26.65987]
[1779704664909,29.33,77493.09,8.6,0.6015,0.00019,26.65989]
[1779704666998,29.33,77492.2,8.6,0.60133,0.00019,26.66253]
[1779704667183,29.33,77492.16,8.6,0.60133,0.00019,26.66258]
[1779704669277,29.33,77492.16,8.6,0.60133,0.00019,26.66258]
[1779704669702,29.33,77492.16,8.6,0.60133,0.00019,26.66258]
[1779704670802,29.33,77492.13,8.6,0.60132,0.00019,26.66262]
[1779704670904,29.33,77492.13,8.6,0.60132,0.00019,26.66263]
[1779704671364,29.33,77492.13,8.6,0.60132,0.00019,26.66263]
[1779704671585,29.33,77492.13,8.6,0.60132,0.00019,26.66263]
[1779704673129,29.33,77492.39,8.6,0.60138,0.00019,26.65847]
[1779704673225,29.33,77492.56,8.6,0.60142,0.00019,26.65789]
[1779704678260,29.33,77494.61,8.6,0.60181,0.00019,26.65172]
[1779704683152,29.33,77495.02,8.6,0.60188,0.00019,26.65051]
[1779704685723,29.33,77494.87,8.6,0.60185,0.00019,26.65099]
[1779704685876,29.33,77494.0,8.6,0.60168,0.00019,26.65367]
[1779704688795,29.33,77491.85,8.6,0.60127,0.00019,26.66021]
[1779704688878,29.33,77491.85,8.6,0.60127,0.00019,26.66022]
[1779704694372,29.33,77492.39,8.6,0.60137,0.00019,26.65862]
[1779704699407,29.33,77491.92,8.6,0.60128,0.00019,26.66009]
[1779704704444,29.33,77491.69,8.6,0.60124,0.00019,26.66083]
[1779704710487,29.33,77488.19,8.6,0.60057,0.00019,26.67143]
[1779704715522,29.33,77487.03,8.6,0.60035,0.00019,26.67492]
[1779704716484,29.33,77487.03,8.6,0.60035,0.00019,26.67492]
[1779704716888,29.33,77487.03,8.6,0.60035,0.00019,26.67492]
[1779704725592,29.33,77481.96,8.6,0.59938,0.00019,26.69001]
[1779704730627,29.33,77480.72,8.6,0.59915,0.00019,26.69362]
[1779704735662,29.33,77480.99,8.6,0.59922,0.00019,26.68937]
[1779704738683,29.33,77475.79,8.6,0.59823,0.00019,26.70467]
[1779704740006,29.33,77475.79,8.6,0.59823,0.00019,26.70467]
[1779704749980,29.32,77474.7,8.6,0.59803,0.00019,26.70763]
[1779704750815,29.32,77474.46,8.6,0.59799,0.00019,26.70831]
[1779704750890,29.32,77469.8,8.6,0.5971,0.00019,26.72184]
[1779704752781,29.32,77464.66,8.6,0.59612,0.00019,26.73664]
[1779704757816,29.32,77464.09,8.6,0.59602,0.00019,26.73804]
[1779704762851,29.31,77460.51,8.6,0.59535,0.00019,26.74805]
[1779704763702,29.31,77460.51,8.6,0.59535,0.00019,26.74805]
[1779704766110,29.31,77459.29,8.6,0.59512,0.00019,26.75139]
[1779704766791,29.31,77459.29,8.6,0.59512,0.00019,26.75139]
[1779704769674,29.31,77455.65,8.6,0.59443,0.00019,26.76158]
[1779704772213,29.31,77454.67,8.6,0.59425,0.00019,26.76425]
[1779704776235,29.3,77450.13,8.6,0.59339,0.00019,26.77686]
[1779704777246,29.3,77450.28,8.6,0.59342,0.00019,26.77642]
[1779704777399,29.3,77450.28,8.6,0.59342,0.00019,26.77642]
[1779704777884,29.3,77450.28,8.6,0.59342,0.00019,26.77642]
[1779704782991,29.3,77450.04,8.6,0.59338,0.00019,26.77696]
[1779704784857,29.3,77450.04,8.6,0.59338,0.00019,26.77696]
[1779704784879,29.3,77450.04,8.6,0.59338,0.00019,26.77696]
[1779704789161,29.3,77451.99,8.6,0.59376,0.00019,26.77139]
[1779704792899,29.3,77451.13,8.6,0.59361,0.00019,26.77031]
[1779704798096,29.29,77449.65,8.6,0.59334,0.00019,26.77427]
[1779704803131,29.29,77450.55,8.6,0.59352,0.00019,26.77162]
[1779704805960,29.29,77449.83,8.6,0.59338,0.00019,26.77359]
[1779704806184,29.29,77450.03,8.6,0.59342,0.00019,26.77298]
[1779704808044,29.29,77450.03,8.6,0.59342,0.00019,26.77298]
[1779704808067,29.29,77450.03,8.6,0.59342,0.00019,26.77298]
[1779704809216,29.29,77451.25,8.6,0.59366,0.00019,26.76951]
[1779704812220,29.28,77451.57,8.6,0.59373,0.00019,26.76854]
[1779704813677,29.28,77450.85,8.6,0.5936,0.00019,26.77048]
[1779704817738,29.28,77450.45,8.6,0.59353,0.00019,26.77145]
[1779704821154,29.28,77450.24,8.6,0.59349,0.00019,26.77193]
[1779704826250,29.27,77449.98,8.6,0.59346,0.00019,26.77243]
[1779704831327,29.27,77449.09,8.6,0.5933,0.00019,26.7747]
[1779704836363,29.26,77447.92,8.6,0.59309,0.00019,26.77777]
[1779704841399,29.26,77444.63,8.6,0.59247,0.00019,26.78667]
[1779704845071,29.26,77444.12,8.6,0.59237,0.00019,26.788]
[1779704849339,29.25,77445.1,8.6,0.59257,0.00019,26.78509]
[1779704849501,29.25,77445.1,8.6,0.59257,0.00019,26.78509]
[1779704849512,29.25,77445.1,8.6,0.59257,0.00019,26.78509]
[1779704850462,29.25,77451.95,8.6,0.59389,0.00019,26.76595]
[1779704855497,29.25,77452.52,8.6,0.59402,0.00019,26.76084]
[1779704860533,29.24,77452.46,8.6,0.59402,0.00019,26.76087]
[1779704866575,29.24,77454.96,8.6,0.59451,0.00019,26.75365]
[1779704871610,29.24,77455.83,8.6,0.59469,0.00019,26.75102]
[1779704877652,29.23,77456.06,8.6,0.59475,0.00019,26.75015]
[1779704886390,29.23,77456.05,8.6,0.59475,0.00019,26.75007]
[1779704886465,29.23,77456.05,8.6,0.59475,0.00019,26.75007]
[1779704886517,29.23,77456.05,8.6,0.59475,0.00019,26.75007]
[1779704886539,29.23,77456.05,8.6,0.59475,0.00019,26.75007]
[1779704890743,29.22,77448.69,8.6,0.59335,0.00019,26.77045]
[1779704891197,29.22,77448.69,8.6,0.59335,0.00019,26.77045]
[1779704896785,29.22,77446.63,8.6,0.59297,0.00019,26.776]
[1779704901820,29.22,77444.75,8.6,0.59262,0.00019,26.78105]
[1779704906855,29.21,77444.4,8.6,0.59256,0.00019,26.78186]
[1779704908961,29.21,77444.57,8.6,0.59259,0.00019,26.78136]
[1779704909409,29.21,77444.57,8.6,0.5926,0.00019,26.78129]
[1779704914913,29.21,77444.98,8.6,0.5927,0.00019,26.77661]
[1779704919949,29.2,77445.39,8.6,0.59279,0.00019,26.77531]
[1779704924784,29.2,77445.06,8.6,0.59273,0.00019,26.77611]
[1779704926628,29.2,77445.06,8.6,0.59273,0.00019,26.77608]
[1779704927548,29.2,77445.06,8.6,0.59274,0.00019,26.77602]
[1779704928362,29.2,77445.33,8.6,0.59279,0.00019,26.77521]
[1779704930893,29.19,77445.55,8.6,0.59284,0.00019,26.77454]
[1779704933781,29.19,77445.38,8.6,0.59281,0.00019,26.77493]
[1779704934449,29.19,77445.38,8.6,0.59281,0.00019,26.77493]
[1779704935762,29.19,77446.57,8.6,0.59304,0.00019,26.77156]
[1779704936998,29.19,77446.84,8.6,0.5931,0.00019,26.77079]
[1779704942104,29.19,77446.97,8.6,0.59313,0.00019,26.77028]
[1779704947106,29.19,77448.09,8.6,0.59335,0.00019,26.76706]
[1779704955195,29.18,77452.57,8.6,0.59423,0.00019,26.75431]
[1779704960230,29.18,77455.36,8.6,0.59477,0.00019,26.74629]
[1779704964072,29.18,77456.18,8.6,0.59493,0.00019,26.74392]
[1779704970572,29.18,77457.76,8.6,0.59524,0.00019,26.7393]
[1779704976342,29.17,77461.97,8.6,0.59607,0.00019,26.72371]
[1779704981377,29.17,77462.28,8.6,0.59614,0.00019,26.72272]
[1779704987419,29.17,77462.08,8.6,0.5961,0.00019,26.72318]
[1779704993461,29.17,77462.31,8.6,0.59616,0.00019,26.72238]
[1779704998496,29.16,77462.16,8.6,0.59613,0.00019,26.72269]
[1779705003531,29.16,77462.15,8.6,0.59614,0.00019,26.72259]
[1779705008573,29.16,77461.98,8.6,0.59612,0.00019,26.72294]
[1779705018643,29.15,77461.74,8.6,0.59609,0.00019,26.72334]
[1779705021420,29.15,77461.74,8.6,0.59609,0.00019,26.72334]
[1779705032740,29.15,77457.58,8.6,0.59531,0.00019,26.73165]
[1779705033341,29.15,77457.58,8.6,0.59531,0.00019,26.73165]
[1779705038783,29.15,77450.76,8.6,0.594,0.00019,26.75098]
[1779705043818,29.14,77450.62,8.6,0.59398,0.00019,26.75134]
[1779705048853,29.14,77450.63,8.6,0.59398,0.00019,26.75126]
[1779705052931,29.14,77451.12,8.6,0.59408,0.00019,26.74986]
[1779705053033,29.14,77450.78,8.6,0.59401,0.00019,26.75079]
[1779705058923,29.14,77450.89,8.6,0.59404,0.00019,26.75043]
[1779705063958,29.14,77451.42,8.6,0.59414,0.00019,26.74888]
[1779705069966,29.14,77453.58,8.6,0.59456,0.00019,26.74271]
[1779705070000,29.14,77453.44,8.6,0.59454,0.00019,26.74308]
[1779705075036,29.14,77453.98,8.6,0.59465,0.00019,26.74142]
[1779705080071,29.13,77454.44,8.6,0.59475,0.00019,26.73998]
[1779705085106,29.13,77454.28,8.6,0.59472,0.00019,26.7403]
[1779705091147,29.13,77453.41,8.6,0.59457,0.00019,26.73923]
[1779705099205,29.12,77450.79,8.6,0.59408,0.00019,26.74651]
[1779705104010,29.12,77451.01,8.6,0.59412,0.00019,26.74584]
[1779705109274,29.12,77450.73,8.6,0.59407,0.00019,26.74654]
[1779705112527,29.12,77450.29,8.6,0.59399,0.00019,26.74773]
[1779705120351,29.12,77450.33,8.6,0.59401,0.00019,26.74748]
[1779705125385,29.11,77450.81,8.6,0.59411,0.00019,26.74602]
[1779705131428,29.11,77450.37,8.6,0.59403,0.00019,26.74714]
[1779705137470,29.11,77450.77,8.6,0.59412,0.00019,26.74588]
[1779705144519,29.11,77450.89,8.6,0.59415,0.00019,26.74539]
[1779705149554,29.1,77450.92,8.6,0.59416,0.00019,26.74519]
[1779705155061,29.1,77451.19,8.6,0.59423,0.00019,26.74099]
[1779705161638,29.1,77451.49,8.6,0.5943,0.00019,26.73995]
[1779705163253,29.1,77451.49,8.6,0.5943,0.00019,26.73995]
[1779705169697,29.09,77451.55,8.6,0.59432,0.00019,26.73962]
[1779705174732,29.09,77451.2,8.6,0.59426,0.00019,26.74052]
[1779705181514,29.09,77452.16,8.6,0.59444,0.00019,26.73773]
[1779705182237,29.09,77452.16,8.6,0.59444,0.00019,26.73773]
[1779705182344,29.09,77452.16,8.6,0.59444,0.00019,26.73773]
[1779705186884,29.09,77456.15,8.6,0.59522,0.00019,26.72624]
[1779705187806,29.09,77456.1,8.6,0.59521,0.00019,26.72636]
[1779705192858,29.09,77457.09,8.6,0.59541,0.00019,26.72343]
[1779705193756,29.09,77457.09,8.6,0.59541,0.00019,26.72343]
[1779705197001,29.09,77454.89,8.6,0.59499,0.00019,26.72969]
[1779705202928,29.08,77454.45,8.6,0.59491,0.00019,26.73082]
[1779705209558,29.08,77454.33,8.6,0.59489,0.00019,26.73109]
[1779705217026,29.08,77453.98,8.6,0.59485,0.00019,26.72854]
[1779705218364,29.08,77453.98,8.6,0.59485,0.00019,26.72854]
[1779705219454,29.08,77453.98,8.6,0.59485,0.00019,26.7285]
[1779705225082,29.07,77450.4,8.6,0.59416,0.00019,26.73858]
[1779705230117,29.07,77450.27,8.6,0.59414,0.00019,26.73888]
[1779705235152,29.07,77450.36,8.6,0.59416,0.00019,26.73854]
[1779705236476,29.07,77450.36,8.6,0.59416,0.00019,26.73854]
[1779705237166,29.07,77450.24,8.6,0.59414,0.00019,26.73885]
[1779705242201,29.07,77450.78,8.6,0.59425,0.00019,26.73727]
[1779705243395,29.07,77450.78,8.6,0.59425,0.00019,26.73727]
[1779705244991,29.07,77452.86,8.6,0.59465,0.00019,26.73133]
[1779705245222,29.07,77453.33,8.6,0.59474,0.00019,26.72998]
[1779705250257,29.07,77453.05,8.6,0.5947,0.00019,26.73069]
[1779705253180,29.07,77452.91,8.6,0.59467,0.00019,26.73106]
[1779705253509,29.07,77452.91,8.6,0.59467,0.00019,26.73106]
[1779705258314,29.06,77446.87,8.6,0.59351,0.00019,26.74811]
[1779705263348,29.07,77445.66,8.6,0.59326,0.00019,26.75169]
[1779705269391,29.07,77445.77,8.6,0.59327,0.00019,26.75161]
[1779705271898,29.08,77445.87,8.6,0.59329,0.00019,26.74804]
[1779705277447,29.08,77446.74,8.6,0.59344,0.00019,26.74584]
[1779705282482,29.08,77446.28,8.6,0.59335,0.00019,26.74728]
[1779705285936,29.08,77446.09,8.6,0.59331,0.00019,26.74779]
[1779705285941,29.08,77446.09,8.6,0.59331,0.00019,26.74779]
[1779705285964,29.08,77446.09,8.6,0.59331,0.00019,26.74779]
[1779705286510,29.08,77451.25,8.6,0.59431,0.00019,26.73324]
[1779705287562,29.08,77451.25,8.6,0.59431,0.00019,26.73324]
[1779705288524,29.08,77453.88,8.6,0.59482,0.00019,26.72575]
[1779705289531,29.08,77459.94,8.6,0.59599,0.00019,26.70833]
[1779705290232,29.08,77459.94,8.6,0.59599,0.00019,26.70833]
[1779705290234,29.08,77459.94,8.6,0.59599,0.00019,26.70833]
[1779705295572,29.08,77462.53,8.6,0.59649,0.00019,26.7008]
[1779705296029,29.08,77462.53,8.6,0.59649,0.00019,26.7008]
[1779705296036,29.08,77462.53,8.6,0.59649,0.00019,26.7008]
[1779705296209,29.08,77462.53,8.6,0.59649,0.00019,26.7008]
[1779705297587,29.08,77472.11,8.6,0.59834,0.00019,26.67265]
[1779705299453,29.08,77472.11,8.6,0.59834,0.00019,26.67265]
[1779705301615,29.08,77478.41,8.6,0.59955,0.00019,26.65387]
[1779705306650,29.09,77478.28,8.6,0.59952,0.00019,26.65436]
[1779705310874,29.09,77481.22,8.6,0.60008,0.00019,26.64556]
[1779705310919,29.09,77481.94,8.6,0.60022,0.00019,26.6434]
[1779705312977,29.09,77482.89,8.6,0.6004,0.00019,26.64055]
[1779705313002,29.09,77482.89,8.6,0.6004,0.00019,26.64055]
[1779705313011,29.09,77482.89,8.6,0.6004,0.00019,26.64055]
[1779705313018,29.09,77482.89,8.6,0.6004,0.00019,26.64055]
[1779705313218,29.09,77482.89,8.6,0.6004,0.00019,26.64055]
[1779705313249,29.09,77484.43,8.6,0.6007,0.00019,26.63589]
[1779705313699,29.09,77489.19,8.6,0.60161,0.00019,26.62139]
[1779705314704,29.09,77489.19,8.6,0.60161,0.00019,26.62139]
[1779705316720,29.09,77495.87,8.6,0.60289,0.00019,26.60086]
[1779705320706,29.09,77496.67,8.6,0.60303,0.00019,26.59851]
[1779705320935,29.09,77496.67,8.6,0.60303,0.00019,26.59851]
[1779705321208,29.09,77496.67,8.6,0.60303,0.00019,26.59851]
[1779705321208,29.09,77496.67,8.6,0.60303,0.00019,26.59851]
[1779705321438,29.09,77496.67,8.6,0.60303,0.00019,26.59851]
[1779705322549,29.1,77496.86,8.6,0.60306,0.00019,26.59801]
[1779705322959,29.1,77496.89,8.6,0.60307,0.00019,26.59792]
[1779705323710,29.1,77497.13,8.6,0.60311,0.00019,26.59722]
[1779705324713,29.1,77498.15,8.6,0.60331,0.00019,26.59408]
[1779705326213,29.1,77497.64,8.6,0.6032,0.00019,26.59577]
[1779705327719,29.1,77498.44,8.6,0.60335,0.00019,26.59331]
[1779705328062,29.1,77498.44,8.6,0.60335,0.00019,26.59331]
[1779705328217,29.1,77498.44,8.6,0.60335,0.00019,26.59331]
[1779705328309,29.1,77504.42,8.6,0.6045,0.00019,26.57455]
[1779705333839,29.11,77506.68,8.6,0.60492,0.00019,26.56434]
[1779705336730,29.11,77509.27,8.6,0.60541,0.00019,26.55621]
[1779705336739,29.11,77509.27,8.6,0.60541,0.00019,26.55621]
[1779705337399,29.11,77509.27,8.6,0.60541,0.00019,26.55621]
[1779705337399,29.11,77503.08,8.6,0.60422,0.00019,26.57597]
[1779705337867,29.11,77498.2,8.6,0.60329,0.00019,26.59129]
[1779705343141,29.11,77497.65,8.6,0.60317,0.00019,26.59318]
[1779705343170,29.11,77497.65,8.6,0.60317,0.00019,26.59318]
[1779705343243,29.11,77498.57,8.6,0.60334,0.00019,26.59035]
[1779705343909,29.12,77492.89,8.6,0.60225,0.00019,26.60804]
[1779705348944,29.12,77492.08,8.6,0.60209,0.00019,26.61066]
[1779705358007,29.12,77491.36,8.6,0.60194,0.00019,26.6131]
[1779705363043,29.12,77491.83,8.6,0.60202,0.00019,26.61176]
[1779705368078,29.13,77492.23,8.6,0.60209,0.00019,26.61064]
[1779705376134,29.13,77490.71,8.6,0.60179,0.00019,26.61551]
[1779705381174,29.13,77491.48,8.6,0.60193,0.00019,26.61324]
[1779705386209,29.13,77491.4,8.6,0.60191,0.00019,26.61359]
[1779705391244,29.13,77491.48,8.6,0.60193,0.00019,26.61006]
[1779705397340,29.13,77491.37,8.6,0.60191,0.00019,26.61042]
[1779705403328,29.14,77491.41,8.6,0.60191,0.00019,26.61052]
[1779705405005,29.14,77491.49,8.6,0.60192,0.00019,26.6103]
[1779705405218,29.14,77491.49,8.6,0.60192,0.00019,26.6103]
[1779705405342,29.14,77486.5,8.6,0.60096,0.00019,26.62559]
[1779705406324,29.14,77486.5,8.6,0.60096,0.00019,26.62559]
[1779705406349,29.14,77481.31,8.6,0.59996,0.00019,26.64134]
[1779705407630,29.14,77481.31,8.6,0.59996,0.00019,26.64134]
[1779705409965,29.14,77479.77,8.6,0.59966,0.00019,26.64599]
[1779705416419,29.14,77479.03,8.6,0.59952,0.00019,26.64822]
[1779705423468,29.14,77479.31,8.6,0.59957,0.00019,26.64739]
[1779705424592,29.14,77479.31,8.6,0.59957,0.00019,26.64739]
[1779705425482,29.14,77484.72,8.6,0.60061,0.00019,26.63107]
[1779705430517,29.14,77486.51,8.6,0.60095,0.00019,26.62569]
[1779705436561,29.14,77486.01,8.6,0.60085,0.00019,26.6273]
[1779705438921,29.14,77486.47,8.6,0.60094,0.00019,26.62593]
[1779705439580,29.14,77487.35,8.6,0.60111,0.00019,26.62323]
[1779705444615,29.14,77487.69,8.6,0.60118,0.00019,26.62212]
[1779705450203,29.14,77487.74,8.6,0.60119,0.00019,26.62192]
[1779705450304,29.14,77487.74,8.6,0.60119,0.00019,26.62188]
[1779705455692,29.14,77487.62,8.6,0.60118,0.00019,26.61897]
[1779705464755,29.15,77487.22,8.6,0.60109,0.00019,26.62034]
[1779705465664,29.15,77487.22,8.6,0.60109,0.00019,26.62034]
[1779705465761,29.15,77486.3,8.6,0.60091,0.00019,26.62316]
[1779705466168,29.15,77486.3,8.6,0.60091,0.00019,26.62316]
[1779705466769,29.15,77486.05,8.6,0.60086,0.00019,26.62394]
[1779705471972,29.15,77485.98,8.6,0.60085,0.00019,26.62417]
[1779705472432,29.15,77485.98,8.6,0.60085,0.00019,26.62417]
[1779705472435,29.15,77485.98,8.6,0.60085,0.00019,26.62422]
[1779705473356,29.15,77485.98,8.6,0.60085,0.00019,26.62422]
[1779705473458,29.15,77486.46,8.6,0.60094,0.00019,26.62278]
[1779705474597,29.15,77486.46,8.6,0.60094,0.00019,26.62278]
[1779705474698,29.15,77486.46,8.6,0.60094,0.00019,26.62281]
[1779705480866,29.15,77486.25,8.6,0.60089,0.00019,26.62353]
[1779705485902,29.15,77488.61,8.6,0.60134,0.00019,26.61642]
[1779705492951,29.15,77489.09,8.6,0.60142,0.00019,26.61509]
[1779705506046,29.16,77488.92,8.6,0.60138,0.00019,26.61585]
[1779705511081,29.16,77488.72,8.6,0.60134,0.00019,26.61315]
[1779705514347,29.16,77488.25,8.6,0.60125,0.00019,26.61461]
[1779705514667,29.16,77488.25,8.6,0.60125,0.00019,26.61461]
[1779705515161,29.16,77488.25,8.6,0.60125,0.00019,26.61466]
[1779705515263,29.16,77487.26,8.6,0.60106,0.00019,26.61768]
[1779705519957,29.16,77487.96,8.6,0.60119,0.00019,26.6156]
[1779705520117,29.16,77487.96,8.6,0.60119,0.00019,26.6156]
[1779705521293,29.16,77487.88,8.6,0.60118,0.00019,26.61586]
[1779705521394,29.16,77487.92,8.6,0.60118,0.00019,26.61576]
[1779705523095,29.16,77485.6,8.6,0.60074,0.00019,26.62283]
[1779705523165,29.16,77485.69,8.6,0.60075,0.00019,26.62257]
[1779705525710,29.16,77485.69,8.6,0.60075,0.00019,26.62257]
[1779705525772,29.16,77479.84,8.6,0.59963,0.00019,26.64025]
[1779705531221,29.16,77477.19,8.6,0.59912,0.00019,26.64817]
[1779705536258,29.16,77477.24,8.6,0.59913,0.00019,26.64801]
[1779705541293,29.16,77476.91,8.6,0.59907,0.00019,26.64899]
[1779705544675,29.16,77476.41,8.6,0.59897,0.00019,26.65048]
[1779705545322,29.16,77471.72,8.6,0.59807,0.00019,26.66438]
[1779705550356,29.16,77467.71,8.6,0.5973,0.00019,26.67609]
[1779705555815,29.16,77467.41,8.6,0.59724,0.00019,26.67695]
[1779705558128,29.16,77459.07,8.6,0.59564,0.00019,26.70099]
[1779705558859,29.16,77459.07,8.6,0.59564,0.00019,26.70099]
[1779705560675,29.16,77458.32,8.6,0.5955,0.00019,26.70311]
[1779705566660,29.16,77457.62,8.6,0.59537,0.00019,26.70502]
[1779705575533,29.15,77457.12,8.6,0.59529,0.00019,26.70294]
[1779705580568,29.15,77456.57,8.6,0.59519,0.00019,26.70443]
[1779705583319,29.15,77456.56,8.6,0.59519,0.00019,26.70443]
[1779705583667,29.15,77456.56,8.6,0.59519,0.00019,26.70443]
[1779705585377,29.15,77456.25,8.6,0.59513,0.00019,26.70528]
[1779705585379,29.15,77456.25,8.6,0.59513,0.00019,26.70528]
[1779705585603,29.15,77451.22,8.6,0.59416,0.00019,26.71956]
[1779705591645,29.15,77448.14,8.6,0.59358,0.00019,26.72805]
[1779705597687,29.14,77448.2,8.6,0.5936,0.00019,26.72773]
[1779705602722,29.14,77448.12,8.6,0.59359,0.00019,26.72785]
[1779705606919,29.14,77448.36,8.6,0.59364,0.00019,26.72711]
[1779705606938,29.14,77448.33,8.6,0.59364,0.00019,26.72717]
[1779705606944,29.14,77448.33,8.6,0.59364,0.00019,26.72717]
[1779705606949,29.14,77448.33,8.6,0.59364,0.00019,26.72717]
[1779705609428,29.14,77451.74,8.6,0.5943,0.00019,26.71752]
[1779705615813,29.14,77450.39,8.6,0.59404,0.00019,26.72123]
[1779705617203,29.14,77449.25,8.6,0.59383,0.00019,26.72443]
[1779705617209,29.14,77449.25,8.6,0.59383,0.00019,26.72443]
[1779705617224,29.14,77449.25,8.6,0.59383,0.00019,26.72443]
[1779705622627,29.13,77448.85,8.6,0.59375,0.00019,26.72549]
[1779705624302,29.13,77448.59,8.6,0.5937,0.00019,26.72617]
[1779705624959,29.13,77448.73,8.6,0.59373,0.00019,26.72576]
[1779705630920,29.13,77449.25,8.6,0.59384,0.00019,26.72421]
[1779705635954,29.13,77450.0,8.6,0.594,0.00019,26.71865]
[1779705640994,29.13,77449.81,8.6,0.59396,0.00019,26.71913]
[1779705646034,29.13,77450.02,8.6,0.59401,0.00019,26.71848]
[1779705651093,29.13,77449.92,8.6,0.59399,0.00019,26.71871]
[1779705656129,29.12,77450.16,8.6,0.59404,0.00019,26.71799]
[1779705659618,29.12,77447.83,8.6,0.59359,0.00019,26.72453]
[1779705662472,29.12,77446.4,8.6,0.59332,0.00019,26.72851]
[1779705663500,29.12,77445.99,8.6,0.59324,0.00019,26.72963]
[1779705673442,29.12,77447.02,8.6,0.59344,0.00019,26.72672]
[1779705679290,29.12,77446.54,8.6,0.59336,0.00019,26.72788]
[1779705680908,29.12,77446.54,8.6,0.59336,0.00019,26.72788]
[1779705680949,29.12,77446.54,8.6,0.59336,0.00019,26.72788]
[1779705680973,29.12,77446.54,8.6,0.59336,0.00019,26.72788]
[1779705682311,29.12,77440.78,8.6,0.59225,0.00019,26.74387]
[1779705687346,29.12,77440.01,8.6,0.59209,0.00019,26.74615]
[1779705692381,29.12,77440.49,8.6,0.59218,0.00019,26.74161]
[1779705697076,29.13,77440.45,8.6,0.59217,0.00019,26.74184]
[1779705702451,29.13,77438.98,8.6,0.59187,0.00019,26.74606]
[1779705709500,29.13,77440.25,8.6,0.59211,0.00019,26.74275]
[1779705714535,29.14,77440.1,8.6,0.59207,0.00019,26.7433]
[1779705721584,29.14,77440.34,8.6,0.5921,0.00019,26.74284]
[1779705729640,29.15,77440.31,8.6,0.59208,0.00019,26.74314]
[1779705734675,29.15,77442.75,8.6,0.59255,0.00019,26.73655]
[1779705738427,29.15,77442.75,8.6,0.59255,0.00019,26.73655]
[1779705739665,29.15,77441.96,8.6,0.59239,0.00019,26.73886]
[1779705744745,29.16,77445.6,8.6,0.59308,0.00019,26.72895]
[1779705745578,29.16,77445.6,8.6,0.59308,0.00019,26.72895]
[1779705745623,29.16,77445.6,8.6,0.59308,0.00019,26.72895]
[1779705751794,29.16,77449.61,8.6,0.59384,0.00019,26.7146]
[1779705757836,29.17,77448.97,8.6,0.5937,0.00019,26.71668]
[1779705762694,29.17,77449.18,8.6,0.59374,0.00019,26.71624]
[1779705767736,29.18,77445.58,8.6,0.59303,0.00019,26.7265]
[1779705773948,29.18,77444.45,8.6,0.5928,0.00019,26.72985]
[1779705777841,29.18,77444.5,8.6,0.59281,0.00019,26.72975]
[1779705782396,29.19,77443.53,8.6,0.5926,0.00019,26.73265]
[1779705791069,29.19,77443.04,8.6,0.59249,0.00019,26.73425]
[1779705798118,29.2,77444.04,8.6,0.59268,0.00019,26.73168]
[1779705804481,29.2,77444.37,8.6,0.59273,0.00019,26.73088]
[1779705810204,29.2,77443.98,8.6,0.59264,0.00019,26.73218]
[1779705815239,29.21,77443.87,8.6,0.59262,0.00019,26.72925]
[1779705819438,29.21,77443.87,8.6,0.59262,0.00019,26.72925]
[1779705819874,29.21,77443.87,8.6,0.59262,0.00019,26.72925]
[1779705822286,29.21,77443.6,8.6,0.59256,0.00019,26.73016]
[1779705828329,29.22,77442.47,8.6,0.59233,0.00019,26.73347]
[1779705829744,29.22,77442.47,8.6,0.59233,0.00019,26.73347]
[1779705837434,29.22,77442.32,8.6,0.59229,0.00019,26.73411]
[1779705839014,29.22,77442.32,8.6,0.59229,0.00019,26.73411]
[1779705844482,29.22,77442.6,8.6,0.59233,0.00019,26.73351]
[1779705850525,29.23,77442.7,8.6,0.59234,0.00019,26.73339]
[1779705855560,29.23,77442.16,8.6,0.59223,0.00019,26.735]
[1779705860595,29.23,77442.26,8.6,0.59224,0.00019,26.73485]
[1779705866637,29.24,77442.24,8.6,0.59223,0.00019,26.73505]
[1779705871672,29.24,77442.93,8.6,0.59236,0.00019,26.7299]
[1779705876707,29.24,77442.85,8.6,0.59234,0.00019,26.73024]
[1779705882749,29.25,77441.31,8.6,0.59203,0.00019,26.73463]
[1779705885760,29.25,77441.61,8.6,0.59209,0.00019,26.73385]
[1779705892897,29.25,77442.34,8.6,0.59222,0.00019,26.73194]
[1779705892910,29.25,77442.34,8.6,0.59222,0.00019,26.73194]
[1779705892923,29.25,77442.34,8.6,0.59222,0.00019,26.73194]
[1779705894356,29.25,77445.35,8.6,0.5928,0.00019,26.72375]
[1779705899875,29.26,77446.84,8.6,0.59307,0.00019,26.71979]
[1779705901920,29.26,77446.52,8.6,0.59301,0.00019,26.72071]
[1779705901930,29.26,77446.52,8.6,0.59301,0.00019,26.72071]
[1779705901982,29.26,77446.52,8.6,0.59301,0.00019,26.72071]
[1779705903903,29.26,77451.17,8.6,0.5939,0.00019,26.70783]
[1779705907396,29.26,77451.0,8.6,0.59386,0.00019,26.70838]
[1779705908053,29.26,77451.0,8.6,0.59386,0.00019,26.70838]
[1779705909231,29.26,77451.0,8.6,0.59386,0.00019,26.70848]
[1779705910953,29.26,77444.7,8.6,0.59264,0.00019,26.72608]
[1779705915913,29.27,77445.02,8.6,0.59269,0.00019,26.72533]
[1779705921026,29.27,77445.11,8.6,0.5927,0.00019,26.72522]
[1779705923879,29.27,77445.02,8.6,0.59268,0.00019,26.72552]
[1779705923885,29.27,77445.02,8.6,0.59268,0.00019,26.72552]
[1779705924047,29.27,77448.75,8.6,0.5934,0.00019,26.71519]
[1779705924426,29.27,77448.75,8.6,0.5934,0.00019,26.71519]
[1779705925055,29.27,77451.43,8.6,0.59391,0.00019,26.70773]
[1779705930089,29.28,77451.51,8.6,0.59392,0.00019,26.70768]
[1779705931846,29.28,77451.44,8.6,0.59391,0.00019,26.70453]
[1779705932106,29.28,77456.34,8.6,0.59485,0.00019,26.69076]
[1779705938150,29.28,77458.84,8.6,0.59533,0.00019,26.6836]
[1779705948220,29.27,77458.21,8.6,0.59522,0.00019,26.68525]
[1779705949298,29.27,77459.48,8.6,0.59547,0.00019,26.68162]
[1779705950437,29.27,77459.8,8.6,0.59553,0.00019,26.68069]
[1779705957189,29.27,77460.39,8.6,0.59565,0.00019,26.67891]
[1779705957210,29.27,77460.39,8.6,0.59565,0.00019,26.67891]
[1779705957263,29.27,77460.39,8.6,0.59565,0.00019,26.67891]
[1779705957975,29.27,77461.04,8.6,0.59577,0.00019,26.67703]
[1779705958290,29.27,77473.37,8.6,0.59814,0.00019,26.64122]
[1779705961249,29.27,77477.29,8.6,0.5989,0.00019,26.62963]
[1779705963653,29.27,77477.55,8.6,0.59895,0.00019,26.62886]
[1779705965339,29.27,77483.41,8.6,0.60007,0.00019,26.61138]
[1779705966365,29.27,77483.41,8.6,0.60007,0.00019,26.61138]
[1779705967353,29.27,77475.45,8.6,0.59854,0.00019,26.6351]
[1779705972388,29.27,77475.33,8.6,0.59852,0.00019,26.63543]
[1779705978430,29.27,77474.39,8.6,0.59834,0.00019,26.63819]
[1779705988500,29.27,77475.37,8.6,0.59853,0.00019,26.63525]
[1779705990925,29.27,77475.37,8.6,0.59853,0.00019,26.63525]
[1779705990949,29.27,77469.81,8.6,0.59746,0.00019,26.65157]
[1779705994086,29.27,77469.91,8.6,0.5975,0.00019,26.64787]
[1779705998820,29.27,77467.4,8.6,0.59702,0.00019,26.6551]
[1779706005619,29.26,77467.37,8.6,0.59702,0.00019,26.65501]
[1779706010654,29.26,77467.37,8.6,0.59703,0.00019,26.65487]
[1779706015689,29.26,77467.16,8.6,0.597,0.00019,26.65534]
[1779706023746,29.25,77466.77,8.6,0.59693,0.00019,26.6563]
[1779706028781,29.25,77467.52,8.6,0.59708,0.00019,26.65405]
[1779706033817,29.25,77470.46,8.6,0.59765,0.00019,26.64543]
[1779706038851,29.25,77468.38,8.6,0.59725,0.00019,26.65147]
[1779706043886,29.25,77468.64,8.6,0.5973,0.00019,26.65069]
[1779706048921,29.25,77468.56,8.6,0.59729,0.00019,26.6509]
[1779706054963,29.25,77468.36,8.6,0.59726,0.00019,26.64809]
[1779706059998,29.25,77467.52,8.6,0.5971,0.00019,26.65052]
[1779706067047,29.25,77466.88,8.6,0.59698,0.00019,26.65237]
[1779706072082,29.25,77467.81,8.6,0.59716,0.00019,26.64966]
[1779706072727,29.25,77467.81,8.6,0.59716,0.00019,26.64966]
[1779706075163,29.25,77463.84,8.6,0.59639,0.00019,26.66117]
[1779706080970,29.25,77464.08,8.6,0.59644,0.00019,26.66043]
[1779706084145,29.25,77466.29,8.6,0.59687,0.00019,26.65401]
[1779706085178,29.25,77464.08,8.6,0.59645,0.00019,26.66039]
[1779706086730,29.25,77464.08,8.6,0.59645,0.00019,26.66037]
[1779706093229,29.24,77465.11,8.6,0.59665,0.00019,26.65729]
[1779706098264,29.24,77465.12,8.6,0.59666,0.00019,26.65718]
[1779706105839,29.24,77465.05,8.6,0.59665,0.00019,26.65733]
[1779706106322,29.24,77460.39,8.6,0.59576,0.00019,26.67066]
[1779706111357,29.24,77458.87,8.6,0.59548,0.00019,26.67154]
[1779706116401,29.24,77459.3,8.6,0.59557,0.00019,26.67024]
[1779706122437,29.23,77460.21,8.6,0.59575,0.00019,26.66752]
[1779706129486,29.23,77460.46,8.6,0.59581,0.00019,26.66661]
[1779706130864,29.23,77460.46,8.6,0.59581,0.00019,26.66661]
[1779706130956,29.23,77460.46,8.6,0.59581,0.00019,26.66661]
[1779706131157,29.23,77460.46,8.6,0.59581,0.00019,26.66659]
[1779706131821,29.23,77460.46,8.6,0.59581,0.00019,26.66659]
[1779706131876,29.23,77460.46,8.6,0.59581,0.00019,26.66656]
[1779706137542,29.23,77461.06,8.6,0.59594,0.00019,26.66468]
[1779706139326,29.23,77461.06,8.6,0.59594,0.00019,26.66468]
[1779706139425,29.22,77461.13,8.6,0.59595,0.00019,26.66443]
[1779706144591,29.22,77460.89,8.6,0.59591,0.00019,26.66501]
[1779706154661,29.22,77460.89,8.6,0.59593,0.00019,26.66481]
[1779706157334,29.22,77460.89,8.6,0.59593,0.00019,26.66481]
[1779706157425,29.22,77460.89,8.6,0.59593,0.00019,26.66477]
[1779706161238,29.22,77460.86,8.6,0.59592,0.00019,26.66486]
[1779706167755,29.21,77458.69,8.6,0.59551,0.00019,26.67094]
[1779706172790,29.21,77458.73,8.6,0.59554,0.00019,26.66735]
[1779706173969,29.21,77458.73,8.6,0.59554,0.00019,26.66735]
[1779706179842,29.21,77459.94,8.6,0.59578,0.00019,26.66375]
[1779706185885,29.21,77459.92,8.6,0.59578,0.00019,26.66369]
[1779706190920,29.21,77460.54,8.6,0.59591,0.00019,26.66181]
[1779706196962,29.2,77459.56,8.6,0.59572,0.00019,26.66451]
[1779706201997,29.2,77459.63,8.6,0.59574,0.00019,26.6642]
[1779706208043,29.2,77460.42,8.6,0.5959,0.00019,26.6618]
[1779706214084,29.19,77460.7,8.6,0.59597,0.00019,26.66086]
[1779706227184,29.19,77461.12,8.6,0.59606,0.00019,26.65938]
[1779706230205,29.19,77467.37,8.6,0.59727,0.00019,26.64119]
[1779706237254,29.18,77468.75,8.6,0.59756,0.00019,26.63359]
[1779706244303,29.18,77469.11,8.6,0.59764,0.00019,26.63237]
[1779706249338,29.18,77469.08,8.6,0.59764,0.00019,26.63234]
[1779706255380,29.18,77469.01,8.6,0.59763,0.00019,26.63237]
[1779706260513,29.17,77471.75,8.6,0.59817,0.00019,26.62421]
[1779706261422,29.17,77465.16,8.6,0.5969,0.00019,26.64348]
[1779706266084,29.17,77463.51,8.6,0.59658,0.00019,26.64823]
[1779706266782,29.17,77462.46,8.6,0.59638,0.00019,26.65127]
[1779706267465,29.17,77454.55,8.6,0.59485,0.00019,26.674]
[1779706268471,29.17,77449.53,8.6,0.59388,0.00019,26.68823]
[1779706269306,29.17,77449.53,8.6,0.59388,0.00019,26.68823]
[1779706273462,29.17,77447.3,8.6,0.59345,0.00019,26.69454]
[1779706278540,29.18,77445.02,8.6,0.593,0.00019,26.70099]
[1779706283576,29.18,77446.49,8.6,0.59328,0.00019,26.69698]
[1779706289465,29.18,77446.38,8.6,0.59326,0.00019,26.69734]
[1779706294656,29.18,77446.54,8.6,0.59329,0.00019,26.69369]
[1779706299691,29.19,77447.03,8.6,0.59337,0.00019,26.69244]
[1779706304725,29.19,77446.37,8.6,0.59324,0.00019,26.69441]
[1779706309761,29.19,77446.58,8.6,0.59327,0.00019,26.69395]
[1779706314795,29.19,77445.83,8.6,0.59312,0.00019,26.69617]
[1779706322840,29.19,77445.75,8.6,0.5931,0.00019,26.69644]
[1779706322891,29.19,77445.75,8.6,0.5931,0.00019,26.69644]
[1779706323082,29.19,77445.75,8.6,0.5931,0.00019,26.69644]
[1779706323099,29.19,77445.75,8.6,0.5931,0.00019,26.69644]
[1779706323225,29.19,77445.75,8.6,0.5931,0.00019,26.69644]
[1779706323566,29.19,77445.75,8.6,0.5931,0.00019,26.69644]
[1779706323579,29.2,77445.75,8.6,0.59309,0.00019,26.69657]
[1779706324111,29.2,77445.75,8.6,0.59309,0.00019,26.69657]
[1779706324212,29.2,77424.96,8.6,0.58907,0.00019,26.75311]
[1779706325577,29.2,77419.1,8.6,0.58793,0.00019,26.76863]
[1779706327020,29.2,77419.91,8.6,0.58809,0.00019,26.76651]
[1779706327024,29.2,77419.91,8.6,0.58809,0.00019,26.76651]
[1779706327071,29.2,77421.43,8.6,0.58838,0.00019,26.76256]
[1779706328385,29.2,77421.43,8.6,0.58838,0.00019,26.76256]
[1779706333936,29.19,77423.66,8.6,0.58883,0.00019,26.75644]
[1779706338971,29.19,77419.97,8.6,0.58812,0.00019,26.76606]
[1779706344008,29.19,77424.28,8.6,0.58896,0.00019,26.75459]
[1779706349041,29.19,77423.44,8.6,0.58881,0.00019,26.75668]
[1779706352995,29.19,77424.2,8.6,0.58897,0.00019,26.75124]
[1779706353004,29.19,77424.2,8.6,0.58897,0.00019,26.75124]
[1779706353135,29.19,77424.2,8.6,0.58897,0.00019,26.75124]
[1779706353205,29.18,77429.19,8.6,0.58994,0.00019,26.73788]
[1779706354024,29.18,77429.19,8.6,0.58994,0.00019,26.73788]
[1779706355267,29.18,77431.6,8.6,0.5904,0.00019,26.73143]
[1779706356413,29.19,77432.7,8.6,0.59061,0.00019,26.72851]
[1779706356445,29.19,77432.7,8.6,0.59061,0.00019,26.72851]
[1779706357774,29.19,77436.51,8.6,0.59134,0.00019,26.71825]
[1779706359874,29.19,77441.67,8.6,0.59234,0.00019,26.70414]
[1779706363201,29.19,77441.79,8.6,0.59236,0.00019,26.70388]
[1779706365401,29.19,77441.9,8.6,0.59237,0.00019,26.70372]
[1779706371195,29.2,77442.65,8.6,0.5925,0.00019,26.7018]
[1779706373189,29.2,77442.72,8.6,0.59252,0.00019,26.70163]
[1779706378246,29.2,77442.76,8.6,0.59251,0.00019,26.70168]
[1779706380757,29.2,77442.76,8.6,0.59251,0.00019,26.70168]
[1779706386302,29.21,77442.14,8.6,0.59238,0.00019,26.70361]
[1779706388026,29.21,77442.13,8.6,0.59238,0.00019,26.70366]
[1779706388047,29.21,77442.13,8.6,0.59238,0.00019,26.70366]
[1779706392412,29.21,77446.02,8.6,0.59312,0.00019,26.69294]
[1779706392943,29.21,77446.59,8.6,0.59324,0.00019,26.69133]
[1779706393351,29.21,77452.78,8.6,0.59443,0.00019,26.67395]
[1779706398386,29.21,77456.92,8.6,0.59524,0.00019,26.66208]
[1779706402460,29.2,77456.98,8.6,0.59525,0.00019,26.66185]
[1779706408456,29.2,77450.32,8.6,0.59397,0.00019,26.68058]
[1779706413491,29.2,77449.73,8.6,0.59388,0.00019,26.67877]
[1779706418526,29.2,77448.93,8.6,0.59373,0.00019,26.68095]
[1779706421267,29.2,77449.16,8.6,0.59377,0.00019,26.68028]
[1779706426582,29.2,77452.68,8.6,0.59446,0.00019,26.67025]
[1779706431617,29.19,77452.99,8.6,0.59452,0.00019,26.66928]
[1779706436652,29.19,77453.03,8.6,0.59454,0.00019,26.66907]
[1779706441687,29.19,77453.51,8.6,0.59463,0.00019,26.66762]
[1779706445049,29.19,77453.15,8.6,0.59457,0.00019,26.6686]
[1779706445357,29.19,77453.15,8.6,0.59457,0.00019,26.6686]
[1779706445362,29.19,77453.15,8.6,0.59457,0.00019,26.6686]
[1779706445715,29.19,77457.81,8.6,0.59547,0.00019,26.65529]
[1779706447729,29.19,77462.47,8.6,0.59637,0.00019,26.64184]
[1779706453771,29.18,77462.32,8.6,0.59635,0.00019,26.64216]
[1779706458806,29.18,77461.75,8.6,0.59624,0.00019,26.6437]
[1779706463840,29.18,77461.6,8.6,0.59622,0.00019,26.64402]
[1779706468876,29.18,77460.51,8.6,0.59602,0.00019,26.64706]
[1779706474918,29.18,77459.86,8.6,0.59591,0.00019,26.64546]
[1779706477397,29.18,77460.34,8.6,0.596,0.00019,26.64407]
[1779706483981,29.17,77458.14,8.6,0.59558,0.00019,26.65033]
[1779706489017,29.17,77458.59,8.6,0.59567,0.00019,26.64901]
[1779706495062,29.17,77460.85,8.6,0.59611,0.00019,26.64247]
[1779706498375,29.17,77460.89,8.6,0.59612,0.00019,26.64234]
[1779706506139,29.17,77463.36,8.6,0.5966,0.00019,26.63509]
[1779706511174,29.17,77466.2,8.6,0.59715,0.00019,26.62676]
[1779706518223,29.17,77467.42,8.6,0.59739,0.00019,26.62305]
[1779706524265,29.16,77467.08,8.6,0.59734,0.00019,26.62393]
[1779706530307,29.16,77467.3,8.6,0.59739,0.00019,26.62316]
[1779706541384,29.16,77466.96,8.6,0.59734,0.00019,26.62055]
[1779706549440,29.16,77467.56,8.6,0.59747,0.00019,26.61868]
[1779706554475,29.15,77466.84,8.6,0.59733,0.00019,26.62074]
[1779706561524,29.15,77467.28,8.6,0.59742,0.00019,26.61941]
[1779706566559,29.15,77470.66,8.6,0.59807,0.00019,26.60945]
[1779706568157,29.15,77470.68,8.6,0.59807,0.00019,26.60939]
[1779706569564,29.15,77472.22,8.6,0.59837,0.00019,26.60484]
[1779706570316,29.15,77472.64,8.6,0.59845,0.00019,26.6036]
[1779706570352,29.15,77472.64,8.6,0.59845,0.00019,26.6036]
[1779706576632,29.15,77475.73,8.6,0.59904,0.00019,26.59447]
[1779706577645,29.15,77475.73,8.6,0.59904,0.00019,26.59447]
[1779706578321,29.15,77475.73,8.6,0.59904,0.00019,26.59448]
[1779706584690,29.16,77475.65,8.6,0.59902,0.00019,26.59479]
[1779706587394,29.16,77476.02,8.6,0.59909,0.00019,26.5937]
[1779706589995,29.16,77477.86,8.6,0.59945,0.00019,26.58823]
[1779706595768,29.16,77476.89,8.6,0.59927,0.00019,26.58783]
[1779706600371,29.16,77477.39,8.6,0.59936,0.00019,26.58639]
[1779706605839,29.16,77480.27,8.6,0.59991,0.00019,26.57785]
[1779706610873,29.16,77479.92,8.6,0.59983,0.00019,26.57899]
[1779706617922,29.17,77480.52,8.6,0.59994,0.00019,26.57732]
[1779706619761,29.17,77480.41,8.6,0.59992,0.00019,26.57767]
[1779706619785,29.17,77480.41,8.6,0.59992,0.00019,26.57767]
[1779706627657,29.17,77477.01,8.6,0.59926,0.00019,26.58793]
[1779706628344,29.17,77476.99,8.6,0.59925,0.00019,26.58805]
[1779706631421,29.17,77477.61,8.6,0.59937,0.00019,26.58623]
[1779706636617,29.17,77474.96,8.6,0.59886,0.00019,26.59419]
[1779706644103,29.17,77473.95,8.6,0.59866,0.00019,26.59726]
[1779706646589,29.17,77473.68,8.6,0.59861,0.00019,26.59807]
[1779706653167,29.17,77472.16,8.6,0.59832,0.00019,26.59922]
[1779706660216,29.17,77472.67,8.6,0.59842,0.00019,26.59774]
[1779706666257,29.17,77472.74,8.6,0.59843,0.00019,26.59756]
[1779706672300,29.17,77471.29,8.6,0.59815,0.00019,26.60187]
[1779706673484,29.17,77471.29,8.6,0.59815,0.00019,26.60187]
[1779706682372,29.17,77472.61,8.6,0.5984,0.00019,26.59798]
[1779706687440,29.17,77473.43,8.6,0.59856,0.00019,26.59556]
[1779706700497,29.18,77473.61,8.6,0.59859,0.00019,26.59508]
[1779706706539,29.18,77473.97,8.6,0.59866,0.00019,26.59403]
[1779706714949,29.18,77473.73,8.6,0.59861,0.00019,26.59476]
[1779706720637,29.18,77476.66,8.6,0.59919,0.00019,26.58271]
[1779706725672,29.18,77477.53,8.6,0.59935,0.00019,26.58016]
[1779706730715,29.18,77478.51,8.6,0.59954,0.00019,26.57728]
[1779706735750,29.18,77478.45,8.6,0.59952,0.00019,26.57753]
[1779706738966,29.18,77478.7,8.6,0.59957,0.00019,26.57681]
[1779706740533,29.18,77478.7,8.6,0.59957,0.00019,26.57683]
[1779706741962,29.18,77478.7,8.6,0.59956,0.00019,26.57684]
[1779706742060,29.18,77478.7,8.6,0.59956,0.00019,26.57687]
[1779706742512,29.18,77478.7,8.6,0.59956,0.00019,26.57687]
[1779706743806,29.18,77478.38,8.6,0.5995,0.00019,26.57784]
[1779706749849,29.18,77477.83,8.6,0.59939,0.00019,26.57958]
[1779706750779,29.18,77477.83,8.6,0.59939,0.00019,26.57958]
[1779706757905,29.19,77473.22,8.6,0.5985,0.00019,26.59335]
[1779706762940,29.19,77472.41,8.6,0.59834,0.00019,26.59578]
[1779706767975,29.19,77473.57,8.6,0.59856,0.00019,26.59237]
[1779706774018,29.19,77473.69,8.6,0.59859,0.00019,26.58867]
[1779706779053,29.19,77471.78,8.6,0.59822,0.00019,26.59435]
[1779706784091,29.19,77471.06,8.6,0.59808,0.00019,26.5965]
[1779706786432,29.19,77469.95,8.6,0.59787,0.00019,26.59978]
[1779706793155,29.19,77469.22,8.6,0.59773,0.00019,26.60193]
[1779706798189,29.19,77469.8,8.6,0.59784,0.00019,26.60021]
[1779706803224,29.19,77467.51,8.6,0.5974,0.00019,26.6069]
[1779706807343,29.19,77465.26,8.6,0.59697,0.00019,26.61343]
[1779706807625,29.19,77465.26,8.6,0.59697,0.00019,26.61343]
[1779706808259,29.19,77458.78,8.6,0.59572,0.00019,26.63214]
[1779706811544,29.19,77454.7,8.6,0.59493,0.00019,26.64378]
[1779706817321,29.18,77455.47,8.6,0.59509,0.00019,26.6415]
[1779706820065,29.18,77455.54,8.6,0.5951,0.00019,26.64128]
[1779706820779,29.18,77455.37,8.6,0.59507,0.00019,26.64174]
[1779706826385,29.18,77450.92,8.6,0.59422,0.00019,26.65429]
[1779706828580,29.18,77448.9,8.6,0.59383,0.00019,26.65997]
[1779706834441,29.19,77444.45,8.6,0.59296,0.00019,26.66925]
[1779706838448,29.19,77444.37,8.6,0.59295,0.00019,26.6695]
[1779706843506,29.19,77446.17,8.6,0.59328,0.00019,26.6647]
[1779706845729,29.19,77445.99,8.6,0.59324,0.00019,26.66524]
[1779706845734,29.19,77445.99,8.6,0.59324,0.00019,26.66524]
[1779706845775,29.19,77445.99,8.6,0.59324,0.00019,26.66524]
[1779706845838,29.19,77445.99,8.6,0.59324,0.00019,26.66524]
[1779706846134,29.19,77445.99,8.6,0.59324,0.00019,26.66524]
[1779706846232,29.19,77445.99,8.6,0.59324,0.00019,26.66524]
[1779706846285,29.19,77445.99,8.6,0.59324,0.00019,26.66524]
[1779706846198,29.19,77444.94,8.6,0.59304,0.00019,26.66822]
[1779706846445,29.19,77444.94,8.6,0.59304,0.00019,26.66822]
[1779706847170,29.19,77444.94,8.6,0.59304,0.00019,26.66822]
[1779706847248,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847336,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847397,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847675,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847883,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847893,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847903,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847906,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706847995,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706848118,29.19,77397.98,8.6,0.58393,0.00019,26.79198]
[1779706848256,29.18,77375.21,8.6,0.57952,0.0002,26.84653]
[1779706848412,29.18,77375.21,8.6,0.57952,0.0002,26.84653]
[1779706849050,29.18,77369.74,8.6,0.57845,0.0002,26.85925]
[1779706849322,29.18,77369.74,8.6,0.57845,0.0002,26.85925]
[1779706849335,29.18,77369.74,8.6,0.57845,0.0002,26.85925]
[1779706849360,29.18,77369.74,8.6,0.57845,0.0002,26.85925]
[1779706849825,29.18,77369.74,8.6,0.57845,0.0002,26.85925]
[1779706849838,29.18,77374.68,8.6,0.57942,0.0002,26.84778]
[1779706850376,29.18,77374.68,8.6,0.57942,0.0002,26.84778]
[1779706850456,29.18,77374.68,8.6,0.57942,0.0002,26.84778]
[1779706850863,29.18,77374.68,8.6,0.57942,0.0002,26.84778]
[1779706850953,29.18,77374.68,8.6,0.57942,0.0002,26.84778]
[1779706851232,29.18,77374.68,8.6,0.57942,0.0002,26.84778]
[1779706851628,29.18,77375.26,8.6,0.57953,0.0002,26.84643]
[1779706853937,29.18,77375.84,8.6,0.57964,0.0002,26.84508]
[1779706854217,29.18,77371.04,8.6,0.5787,0.0002,26.85627]
[1779706854939,29.18,77371.04,8.6,0.5787,0.0002,26.85627]
[1779706856261,29.18,77371.3,8.6,0.57875,0.0002,26.85568]
[1779706857614,29.18,77370.56,8.6,0.57861,0.0002,26.8574]
[1779706862606,29.18,77370.55,8.6,0.5786,0.0002,26.85747]
[1779706862649,29.18,77370.55,8.6,0.5786,0.0002,26.85747]
[1779706862836,29.18,77370.55,8.6,0.5786,0.0002,26.85747]
[1779706863243,29.18,77370.55,8.6,0.5786,0.0002,26.85747]
[1779706863572,29.18,77370.57,8.6,0.57861,0.0002,26.85743]
[1779706865260,29.18,77375.06,8.6,0.57948,0.0002,26.84699]
[1779706870987,29.18,77373.29,8.6,0.57914,0.0002,26.85114]
[1779706871325,29.19,77373.33,8.6,0.57914,0.0002,26.85105]
[1779706876746,29.19,77372.68,8.6,0.57902,0.0002,26.85258]
[1779706879430,29.19,77372.89,8.6,0.57906,0.0002,26.8521]
[1779706884802,29.19,77373.74,8.6,0.57922,0.0002,26.85015]
[1779706887220,29.19,77373.48,8.6,0.57917,0.0002,26.85076]
[1779706888998,29.19,77375.5,8.6,0.57956,0.0002,26.84606]
[1779706889028,29.19,77375.5,8.6,0.57956,0.0002,26.84606]
[1779706889231,29.19,77375.5,8.6,0.57956,0.0002,26.84606]
[1779706890119,29.19,77375.76,8.6,0.57961,0.0002,26.84545]
[1779706890559,29.19,77378.78,8.6,0.5802,0.0002,26.83835]
[1779706890936,29.19,77378.78,8.6,0.5802,0.0002,26.83835]
[1779706891441,29.19,77378.0,8.6,0.58005,0.0002,26.84019]
[1779706891683,29.19,77378.0,8.6,0.58005,0.0002,26.84019]
[1779706891851,29.19,77365.46,8.6,0.57761,0.0002,26.8659]
[1779706892715,29.19,77365.46,8.6,0.57761,0.0002,26.8659]
[1779706892858,29.19,77367.34,8.6,0.57798,0.0002,26.86161]
[1779706893332,29.19,77367.34,8.6,0.57798,0.0002,26.86161]
[1779706893865,29.19,77367.68,8.6,0.57804,0.0002,26.8608]
[1779706895385,29.19,77367.82,8.6,0.57807,0.0002,26.8605]
[1779706901921,29.19,77367.98,8.6,0.57809,0.0002,26.86024]
[1779706903289,29.19,77367.98,8.6,0.57809,0.0002,26.86024]
[1779706904942,29.19,77372.84,8.6,0.57904,0.0002,26.84906]
[1779706905463,29.19,77372.84,8.6,0.57904,0.0002,26.84906]
[1779706910984,29.19,77372.9,8.6,0.57905,0.0002,26.84897]
[1779706911808,29.19,77372.9,8.6,0.57905,0.0002,26.84897]
[1779706911870,29.19,77372.9,8.6,0.57905,0.0002,26.84897]
[1779706911963,29.19,77372.9,8.6,0.57905,0.0002,26.84897]
[1779706914005,29.19,77380.0,8.6,0.58043,0.00019,26.83232]
[1779706919040,29.19,77379.79,8.6,0.58039,0.00019,26.83282]
[1779706920982,29.19,77379.98,8.6,0.58043,0.00019,26.83237]
[1779706925082,29.19,77385.54,8.6,0.58151,0.00019,26.8191]
[1779706926352,29.2,77387.4,8.6,0.58187,0.00019,26.81462]
[1779706927096,29.2,77385.6,8.6,0.58152,0.00019,26.81897]
[1779706931291,29.2,77386.88,8.6,0.58177,0.00019,26.81589]
[1779706932131,29.2,77383.12,8.6,0.58104,0.00019,26.82494]
[1779706937166,29.2,77384.72,8.6,0.58135,0.00019,26.82112]
[1779706940084,29.2,77384.97,8.6,0.5814,0.00019,26.82053]
[1779706940273,29.2,77384.97,8.6,0.5814,0.00019,26.82053]
[1779706940481,29.2,77382.52,8.6,0.58092,0.00019,26.8264]
[1779706941195,29.2,77369.05,8.6,0.57829,0.0002,26.85796]
[1779706943209,29.2,77368.45,8.6,0.57817,0.0002,26.85938]
[1779706948244,29.2,77368.13,8.6,0.5781,0.0002,26.8602]
[1779706953278,29.2,77372.26,8.6,0.57891,0.0002,26.84739]
[1779706958314,29.2,77372.93,8.6,0.57904,0.0002,26.84589]
[1779706963623,29.21,77371.44,8.6,0.57874,0.0002,26.84939]
[1779706965312,29.21,77370.19,8.6,0.5785,0.0002,26.8523]
[1779706965893,29.21,77368.98,8.6,0.57826,0.0002,26.8551]
[1779706965964,29.21,77368.98,8.6,0.57826,0.0002,26.8551]
[1779706966038,29.21,77368.98,8.6,0.57826,0.0002,26.8551]
[1779706966378,29.21,77350.73,8.6,0.57469,0.0002,26.89597]
[1779706966447,29.21,77350.73,8.6,0.57469,0.0002,26.89597]
[1779706966516,29.21,77350.73,8.6,0.57469,0.0002,26.89597]
[1779706967159,29.21,77350.73,8.6,0.57469,0.0002,26.89597]
[1779706967379,29.21,77346.45,8.6,0.57386,0.0002,26.90525]
[1779706972414,29.21,77345.27,8.6,0.57362,0.0002,26.90782]
[1779706977600,29.21,77343.16,8.6,0.57321,0.0002,26.91236]
[1779706983491,29.21,77340.4,8.6,0.57267,0.0002,26.91815]
[1779706988989,29.21,77340.34,8.6,0.57267,0.0002,26.91821]
[1779706994568,29.2,77345.48,8.6,0.57368,0.0002,26.90713]
[1779706997918,29.2,77345.6,8.6,0.57371,0.0002,26.90682]
[1779706998596,29.2,77352.7,8.6,0.5751,0.0002,26.89139]
[1779707004638,29.2,77355.47,8.6,0.57565,0.0002,26.88522]
[1779707008666,29.19,77361.72,8.6,0.57687,0.0002,26.87122]
[1779707014114,29.19,77362.48,8.6,0.57703,0.0002,26.86607]
[1779707014267,29.19,77362.51,8.6,0.57704,0.0002,26.86595]
[1779707014625,29.19,77362.51,8.6,0.57704,0.0002,26.86595]
[1779707015498,29.19,77365.85,8.6,0.5777,0.0002,26.85837]
[1779707015969,29.19,77365.85,8.6,0.5777,0.0002,26.85837]
[1779707019079,29.19,77366.95,8.6,0.57791,0.0002,26.85591]
[1779707020150,29.19,77366.94,8.6,0.5779,0.0002,26.85596]
[1779707023066,29.19,77368.25,8.6,0.57816,0.0002,26.85297]
[1779707025429,29.19,77367.26,8.6,0.57796,0.0002,26.85528]
[1779707031022,29.2,77367.26,8.6,0.57796,0.0002,26.85536]
[1779707036301,29.2,77367.11,8.6,0.57792,0.0002,26.85577]
[1779707036668,29.2,77367.98,8.6,0.57809,0.0002,26.85381]
[1779707038979,29.2,77367.8,8.6,0.57805,0.0002,26.85422]
[1779707039250,29.2,77367.8,8.6,0.57805,0.0002,26.85422]
[1779707044920,29.2,77368.89,8.6,0.57826,0.0002,26.8518]
[1779707051968,29.2,77370.41,8.6,0.57855,0.0002,26.84837]
[1779707057004,29.21,77370.52,8.6,0.57857,0.0002,26.84816]
[1779707061883,29.21,77370.17,8.6,0.5785,0.0002,26.84901]
[1779707062439,29.21,77370.17,8.6,0.5785,0.0002,26.84901]
[1779707069088,29.21,77370.77,8.6,0.57861,0.0002,26.84769]
[1779707069515,29.21,77370.77,8.6,0.57861,0.0002,26.84769]
[1779707069800,29.21,77370.77,8.6,0.57861,0.0002,26.84769]
[1779707072133,29.21,77373.15,8.6,0.57908,0.0002,26.83884]
[1779707081175,29.21,77374.53,8.6,0.57935,0.0002,26.83566]
[1779707081276,29.21,77374.53,8.6,0.57935,0.0002,26.83566]
[1779707087215,29.21,77373.65,8.6,0.57917,0.0002,26.83777]
[1779707087863,29.21,77373.65,8.6,0.57917,0.0002,26.83777]
[1779707094264,29.22,77374.07,8.6,0.57925,0.0002,26.83685]
[1779707099299,29.22,77373.44,8.6,0.57913,0.0002,26.83835]
[1779707104287,29.22,77373.36,8.6,0.57911,0.0002,26.83857]
[1779707104333,29.22,77373.36,8.6,0.57911,0.0002,26.83857]
[1779707104358,29.22,77373.36,8.6,0.57911,0.0002,26.83857]
[1779707104563,29.22,77373.33,8.6,0.5791,0.0002,26.83865]
[1779707104574,29.22,77373.33,8.6,0.5791,0.0002,26.83865]
[1779707109109,29.22,77377.77,8.6,0.57997,0.00019,26.82828]
[1779707109134,29.22,77377.77,8.6,0.57997,0.00019,26.82828]
[1779707110157,29.22,77377.77,8.6,0.57997,0.00019,26.82828]
[1779707111884,29.22,77377.37,8.6,0.57989,0.00019,26.82923]
[1779707111934,29.22,77377.37,8.6,0.57989,0.00019,26.82923]
[1779707111999,29.22,77377.37,8.6,0.57989,0.00019,26.82923]
[1779707112117,29.22,77377.37,8.6,0.57989,0.00019,26.82923]
[1779707112399,29.22,77372.5,8.6,0.57894,0.0002,26.8406]
[1779707117433,29.22,77372.26,8.6,0.57889,0.0002,26.84122]
[1779707120114,29.22,77371.96,8.6,0.57883,0.0002,26.84194]
[1779707130525,29.23,77371.17,8.6,0.57866,0.0002,26.84391]
[1779707135560,29.23,77371.87,8.6,0.5788,0.0002,26.839]
[1779707138612,29.23,77371.87,8.6,0.5788,0.0002,26.839]
[1779707141044,29.23,77369.66,8.6,0.57837,0.0002,26.84414]
[1779707149660,29.23,77369.79,8.6,0.57838,0.0002,26.84401]
[1779707155826,29.24,77369.78,8.6,0.57837,0.0002,26.84409]
[1779707162752,29.24,77369.26,8.6,0.57826,0.0002,26.84541]
[1779707169800,29.24,77369.06,8.6,0.57822,0.00019,26.84597]
[1779707175121,29.25,77369.57,8.6,0.57831,0.00019,26.84485]
[1779707180877,29.25,77369.48,8.6,0.57829,0.00019,26.84513]
[1779707185913,29.25,77369.32,8.6,0.57825,0.00019,26.84556]
[1779707190948,29.25,77369.09,8.6,0.5782,0.00019,26.84615]
[1779707195084,29.25,77369.04,8.6,0.5782,0.00019,26.84294]
[1779707195087,29.25,77369.04,8.6,0.5782,0.00019,26.84294]
[1779707195231,29.25,77369.04,8.6,0.5782,0.00019,26.84294]
[1779707195497,29.25,77369.04,8.6,0.5782,0.00019,26.84294]
[1779707195560,29.25,77369.04,8.6,0.5782,0.00019,26.84294]
[1779707195565,29.25,77369.04,8.6,0.5782,0.00019,26.84294]
[1779707195608,29.25,77369.04,8.6,0.5782,0.00019,26.84297]
[1779707196360,29.25,77357.59,8.6,0.57596,0.0002,26.86879]
[1779707197076,29.25,77349.06,8.6,0.5743,0.0002,26.88743]
[1779707199005,29.25,77344.05,8.6,0.57333,0.0002,26.89814]
[1779707204041,29.25,77343.25,8.6,0.57318,0.0002,26.89976]
[1779707209076,29.24,77341.98,8.6,0.57293,0.0002,26.90238]
[1779707214111,29.24,77343.03,8.6,0.57315,0.0002,26.90007]
[1779707219146,29.24,77343.12,8.6,0.57317,0.0002,26.89981]
[1779707223174,29.24,77348.39,8.6,0.5742,0.0002,26.88846]
[1779707225019,29.24,77348.49,8.6,0.57422,0.0002,26.88823]
[1779707230223,29.24,77349.63,8.6,0.57445,0.0002,26.88575]
[1779707236265,29.24,77351.42,8.6,0.5748,0.0002,26.88188]
[1779707241300,29.24,77347.54,8.6,0.57404,0.0002,26.89031]
[1779707246335,29.24,77346.77,8.6,0.57388,0.0002,26.892]
[1779707250517,29.24,77346.28,8.6,0.57378,0.0002,26.89309]
[1779707250619,29.24,77347.22,8.6,0.57397,0.0002,26.89108]
[1779707251148,29.24,77347.22,8.6,0.57397,0.0002,26.89108]
[1779707251186,29.24,77347.22,8.6,0.57397,0.0002,26.89108]
[1779707251193,29.24,77347.22,8.6,0.57397,0.0002,26.89108]
[1779707251360,29.24,77347.22,8.6,0.57397,0.0002,26.89108]
[1779707251417,29.24,77347.22,8.6,0.57397,0.0002,26.89108]
[1779707252274,29.24,77351.68,8.6,0.57485,0.0002,26.87807]
[1779707257829,29.25,77353.64,8.6,0.57521,0.0002,26.87401]
[1779707257843,29.25,77353.64,8.6,0.57521,0.0002,26.87401]
[1779707257901,29.25,77353.64,8.6,0.57521,0.0002,26.87401]
[1779707258420,29.25,77362.58,8.6,0.57695,0.0002,26.85424]
[1779707261602,29.25,77366.36,8.6,0.57768,0.0002,26.84575]
[1779707269020,29.26,77368.39,8.6,0.57806,0.00019,26.84132]
[1779707269190,29.26,77368.39,8.6,0.57806,0.00019,26.84132]
[1779707269313,29.26,77368.39,8.6,0.57806,0.00019,26.84132]
[1779707274532,29.26,77369.67,8.6,0.5783,0.00019,26.83851]
[1779707279567,29.27,77369.6,8.6,0.57828,0.00019,26.83875]
[1779707286616,29.27,77369.4,8.6,0.57824,0.00019,26.8393]
[1779707291092,29.27,77369.37,8.6,0.57823,0.00019,26.83942]
[1779707295988,29.27,77369.15,8.6,0.57818,0.00019,26.83997]
[1779707300488,29.27,77369.87,8.6,0.57832,0.00019,26.83837]
[1779707302844,29.28,77369.99,8.6,0.57834,0.00019,26.83811]
[1779707308770,29.28,77370.42,8.6,0.57842,0.00019,26.83717]
[1779707318840,29.28,77371.29,8.6,0.57859,0.00019,26.83187]
[1779707319905,29.28,77371.29,8.6,0.57859,0.00019,26.83187]
[1779707321225,29.28,77371.57,8.6,0.57865,0.00019,26.83123]
[1779707321968,29.28,77370.96,8.6,0.57853,0.00019,26.83264]
[1779707322945,29.28,77370.96,8.6,0.57853,0.00019,26.83265]
[1779707323694,29.28,77370.96,8.6,0.57853,0.00019,26.83265]
[1779707325348,29.28,77371.15,8.6,0.57857,0.00019,26.83222]
[1779707328119,29.28,77371.15,8.6,0.57857,0.00019,26.83222]
[1779707333945,29.28,77370.97,8.6,0.57853,0.00019,26.83268]
[1779707338980,29.28,77371.07,8.6,0.57855,0.00019,26.83247]
[1779707346425,29.28,77370.03,8.6,0.57834,0.00019,26.83487]
[1779707346555,29.28,77370.03,8.6,0.57834,0.00019,26.83487]
[1779707349720,29.28,77378.39,8.6,0.57997,0.00019,26.81549]
[1779707352961,29.28,77378.66,8.6,0.58002,0.00019,26.81485]
[1779707353997,29.28,77378.38,8.6,0.57997,0.00019,26.81551]
[1779707359120,29.28,77378.78,8.6,0.58005,0.00019,26.81455]
[1779707364155,29.28,77380.0,8.6,0.58028,0.00019,26.81166]
[1779707371204,29.28,77380.74,8.6,0.58044,0.00019,26.80653]
[1779707376240,29.28,77380.42,8.6,0.58038,0.00019,26.80728]
[1779707381275,29.28,77380.45,8.6,0.58038,0.00019,26.80719]
[1779707386311,29.28,77381.15,8.6,0.58052,0.00019,26.80552]
[1779707392353,29.28,77380.99,8.6,0.58049,0.00019,26.80589]
[1779707398397,29.28,77381.33,8.6,0.58056,0.00019,26.80507]
[1779707402066,29.28,77381.45,8.6,0.58058,0.00019,26.80477]
[1779707403159,29.28,77381.32,8.6,0.58056,0.00019,26.80508]
[1779707403432,29.28,77384.77,8.6,0.58123,0.00019,26.79687]
[1779707408467,29.28,77388.59,8.6,0.58197,0.00019,26.78775]
[1779707417530,29.28,77392.13,8.6,0.58265,0.00019,26.77919]
[1779707422565,29.28,77394.58,8.6,0.58313,0.00019,26.7732]
[1779707427599,29.28,77393.95,8.6,0.58301,0.00019,26.77474]
[1779707434649,29.28,77395.17,8.6,0.58325,0.00019,26.76839]
[1779707440691,29.28,77392.74,8.6,0.58278,0.00019,26.77436]
[1779707445726,29.28,77392.86,8.6,0.5828,0.00019,26.7741]
[1779707450761,29.28,77392.89,8.6,0.5828,0.00019,26.77405]
[1779707451659,29.28,77392.89,8.6,0.5828,0.00019,26.77405]
[1779707457810,29.28,77392.49,8.6,0.58273,0.00019,26.77502]
[1779707464152,29.28,77392.35,8.6,0.5827,0.00019,26.77536]
[1779707464201,29.28,77392.35,8.6,0.5827,0.00019,26.77536]
[1779707464859,29.28,77387.04,8.6,0.58167,0.00019,26.78821]
[1779707465866,29.28,77382.17,8.6,0.58072,0.00019,26.79984]
[1779707466407,29.28,77382.17,8.6,0.58072,0.00019,26.79984]
[1779707471908,29.28,77382.33,8.6,0.58075,0.00019,26.79946]
[1779707476943,29.28,77384.59,8.6,0.58119,0.00019,26.79408]
[1779707481978,29.28,77384.51,8.6,0.58118,0.00019,26.79426]
[1779707487528,29.28,77385.05,8.6,0.58128,0.00019,26.79296]
[1779707493055,29.28,77385.08,8.6,0.5813,0.00019,26.78952]
[1779707498090,29.28,77383.23,8.6,0.58094,0.00019,26.79393]
[1779707501710,29.28,77383.34,8.6,0.58096,0.00019,26.79367]
[1779707502397,29.28,77383.03,8.6,0.5809,0.00019,26.79442]
[1779707503067,29.28,77383.18,8.6,0.58093,0.00019,26.79406]
[1779707503187,29.28,77383.18,8.6,0.58093,0.00019,26.79406]
[1779707509167,29.28,77382.53,8.6,0.5808,0.00019,26.79563]
[1779707510008,29.28,77382.53,8.6,0.5808,0.00019,26.79563]
[1779707517223,29.28,77382.29,8.6,0.58075,0.00019,26.79624]
[1779707518116,29.28,77382.29,8.6,0.58075,0.00019,26.79624]
[1779707520020,29.28,77382.67,8.6,0.58082,0.00019,26.79534]
[1779707522203,29.28,77382.38,8.6,0.58077,0.00019,26.79604]
[1779707527296,29.29,77379.97,8.6,0.58029,0.00019,26.80176]
[1779707532330,29.29,77382.85,8.6,0.58085,0.00019,26.79497]
[1779707538372,29.29,77380.01,8.6,0.5803,0.00019,26.80172]
[1779707544516,29.29,77379.85,8.6,0.58027,0.00019,26.80211]
[1779707544645,29.29,77379.85,8.6,0.58027,0.00019,26.80211]
[1779707544677,29.29,77379.85,8.6,0.58027,0.00019,26.80211]
[1779707545668,29.29,77379.88,8.6,0.58027,0.00019,26.80207]
[1779707545875,29.29,77379.88,8.6,0.58027,0.00019,26.80207]
[1779707546186,29.29,77375.89,8.6,0.57949,0.00019,26.81144]
[1779707547262,29.29,77375.52,8.6,0.57942,0.00019,26.8123]
[1779707548475,29.29,77375.56,8.6,0.57943,0.00019,26.81222]
[1779707552112,29.29,77375.65,8.6,0.57945,0.00019,26.80869]
[1779707552548,29.29,77375.65,8.6,0.57945,0.00019,26.80869]
[1779707554930,29.29,77375.86,8.6,0.57949,0.00019,26.80822]
[1779707555918,29.29,77375.86,8.6,0.57949,0.00019,26.80822]
[1779707565562,29.29,77376.0,8.6,0.57951,0.00019,26.80801]
[1779707570597,29.3,77375.45,8.6,0.5794,0.00019,26.80933]
[1779707575632,29.3,77375.55,8.6,0.57942,0.00019,26.80914]
[1779707581674,29.3,77375.79,8.6,0.57946,0.00019,26.80863]
[1779707586711,29.3,77377.42,8.6,0.57977,0.00019,26.80485]
[1779707591939,29.3,77373.55,8.6,0.57902,0.00019,26.81388]
[1779707595429,29.3,77373.59,8.6,0.57903,0.00019,26.81381]
[1779707600151,29.3,77373.59,8.6,0.57902,0.00019,26.81385]
[1779707601425,29.3,77373.52,8.6,0.57901,0.00019,26.81405]
[1779707606852,29.3,77373.43,8.6,0.57898,0.00019,26.81431]
[1779707615235,29.31,77373.46,8.6,0.57899,0.00019,26.81427]
[1779707620950,29.31,77373.46,8.6,0.57899,0.00019,26.81098]
[1779707624956,29.31,77373.46,8.6,0.57899,0.00019,26.81098]
[1779707624971,29.31,77373.46,8.6,0.57899,0.00019,26.81098]
[1779707625363,29.31,77372.18,8.6,0.57874,0.00019,26.81396]
[1779707625992,29.31,77366.7,8.6,0.57767,0.00019,26.82648]
[1779707626374,29.31,77366.7,8.6,0.57767,0.00019,26.82648]
[1779707626654,29.31,77366.7,8.6,0.57767,0.00019,26.82648]
[1779707632459,29.31,77367.12,8.6,0.57776,0.00019,26.82546]
[1779707632856,29.31,77367.12,8.6,0.57776,0.00019,26.82546]
[1779707633493,29.31,77367.0,8.6,0.57774,0.00019,26.82572]
[1779707639137,29.3,77366.08,8.6,0.57756,0.00019,26.82778]
[1779707641561,29.3,77366.08,8.6,0.57756,0.00019,26.82773]
[1779707641588,29.3,77366.08,8.6,0.57756,0.00019,26.82773]
[1779707642552,29.3,77366.08,8.6,0.57757,0.00019,26.82771]
[1779707648146,29.3,77369.93,8.6,0.57831,0.00019,26.81901]
[1779707657664,29.31,77370.1,8.6,0.57834,0.00019,26.81863]
[1779707658578,29.31,77370.1,8.6,0.57834,0.00019,26.81869]
[1779707662899,29.31,77374.07,8.6,0.57911,0.00019,26.80956]
[1779707676344,29.31,77377.36,8.6,0.57976,0.00019,26.79853]
[1779707678855,29.31,77377.36,8.6,0.57976,0.00019,26.79853]
[1779707680904,29.31,77377.35,8.6,0.57976,0.00019,26.79855]
[1779707686415,29.31,77375.0,8.6,0.5793,0.00019,26.80405]
[1779707690710,29.31,77374.5,8.6,0.5792,0.00019,26.80522]
[1779707696485,29.31,77373.31,8.6,0.57897,0.00019,26.80801]
[1779707701520,29.31,77375.58,8.6,0.57941,0.00019,26.80276]
[1779707707562,29.31,77375.54,8.6,0.5794,0.00019,26.80287]
[1779707713606,29.31,77375.09,8.6,0.57931,0.00019,26.80393]
[1779707717539,29.31,77375.02,8.6,0.5793,0.00019,26.8041]
[1779707722673,29.31,77374.81,8.6,0.57925,0.00019,26.80461]
[1779707726204,29.31,77375.21,8.6,0.57933,0.00019,26.8037]
[1779707726771,29.31,77375.21,8.6,0.57933,0.00019,26.8037]
[1779707728125,29.31,77372.83,8.6,0.57887,0.00019,26.80921]
[1779707730998,29.31,77372.65,8.6,0.57883,0.00019,26.80965]
[1779707732390,29.31,77372.67,8.6,0.57884,0.00019,26.80625]
[1779707733411,29.31,77373.0,8.6,0.57891,0.00019,26.80549]
[1779707736472,29.31,77373.01,8.6,0.57891,0.00019,26.80549]
[1779707741806,29.31,77372.93,8.6,0.57889,0.00019,26.80571]
[1779707747855,29.32,77372.77,8.6,0.57885,0.00019,26.80611]
[1779707752890,29.32,77373.03,8.6,0.5789,0.00019,26.80553]
[1779707759939,29.32,77373.36,8.6,0.57896,0.00019,26.80481]
[1779707764973,29.32,77372.64,8.6,0.57882,0.00019,26.80649]
[1779707770009,29.32,77372.18,8.6,0.57873,0.00019,26.80757]
[1779707770997,29.32,77372.18,8.6,0.57873,0.00019,26.80757]
[1779707773501,29.32,77373.8,8.6,0.57905,0.00019,26.80385]
[1779707777876,29.32,77373.73,8.6,0.57903,0.00019,26.80402]
[1779707777936,29.32,77373.73,8.6,0.57903,0.00019,26.80402]
[1779707777978,29.32,77373.73,8.6,0.57903,0.00019,26.80402]
[1779707783100,29.32,77370.72,8.6,0.57844,0.00019,26.81099]
[1779707783802,29.32,77370.72,8.6,0.57844,0.00019,26.81099]
[1779707784277,29.32,77370.14,8.6,0.57833,0.00019,26.81232]
[1779707788274,29.32,77372.29,8.6,0.57875,0.00019,26.80741]
[1779707794178,29.32,77368.53,8.6,0.57802,0.00019,26.81272]
[1779707799419,29.33,77368.55,8.6,0.57802,0.00019,26.81272]
[1779707799530,29.33,77368.55,8.6,0.57802,0.00019,26.81272]
[1779707799547,29.33,77368.55,8.6,0.57802,0.00019,26.81272]
[1779707799557,29.33,77368.55,8.6,0.57802,0.00019,26.81272]
[1779707799689,29.33,77368.55,8.6,0.57802,0.00019,26.81272]
[1779707799809,29.33,77368.55,8.6,0.57802,0.00019,26.81272]
[1779707800220,29.32,77357.06,8.6,0.57578,0.00019,26.83844]
[1779707802234,29.32,77351.92,8.6,0.57478,0.0002,26.84972]
[1779707803225,29.32,77351.92,8.6,0.57478,0.0002,26.84972]
[1779707805459,29.32,77358.43,8.6,0.57605,0.00019,26.83538]
[1779707811297,29.32,77359.44,8.6,0.57626,0.00019,26.83305]
[1779707817339,29.32,77360.09,8.6,0.57639,0.00019,26.83157]
[1779707822373,29.32,77360.89,8.6,0.57654,0.00019,26.82985]
[1779707828263,29.32,77361.04,8.6,0.57657,0.00019,26.82949]
[1779707833451,29.32,77361.12,8.6,0.57659,0.00019,26.82923]
[1779707835743,29.32,77361.18,8.6,0.5766,0.00019,26.82909]
[1779707835844,29.32,77361.18,8.6,0.5766,0.00019,26.82908]
[1779707839598,29.32,77361.16,8.6,0.57659,0.00019,26.82922]
[1779707839700,29.32,77361.07,8.6,0.57657,0.00019,26.82946]
[1779707840523,29.32,77361.07,8.6,0.57657,0.00019,26.82946]
[1779707841239,29.32,77361.07,8.6,0.57657,0.00019,26.82946]
[1779707840624,29.32,77360.51,8.6,0.57646,0.00019,26.8307]
[1779707842520,29.32,77358.08,8.6,0.57599,0.00019,26.83613]
[1779707842834,29.32,77358.08,8.6,0.57599,0.00019,26.83613]
[1779707842852,29.32,77355.88,8.6,0.57556,0.0002,26.84096]
[1779707848556,29.32,77354.17,8.6,0.57523,0.0002,26.84471]
[1779707853591,29.32,77354.54,8.6,0.57531,0.0002,26.84056]
[1779707855606,29.32,77354.54,8.6,0.57531,0.0002,26.84056]
[1779707855684,29.32,77354.54,8.6,0.57531,0.0002,26.84056]
[1779707863367,29.32,77354.71,8.6,0.57533,0.0002,26.84027]
[1779707863661,29.33,77354.41,8.6,0.57527,0.0002,26.84098]
[1779707868468,29.33,77354.43,8.6,0.57527,0.0002,26.84095]
[1779707872465,29.33,77354.18,8.6,0.57522,0.0002,26.84148]
[1779707872727,29.33,77354.41,8.6,0.57527,0.0002,26.84098]
[1779707877762,29.33,77354.42,8.6,0.57527,0.0002,26.84093]
[1779707882797,29.33,77355.35,8.6,0.57545,0.0002,26.83897]
[1779707887832,29.32,77355.16,8.6,0.57542,0.0002,26.83924]
[1779707892867,29.32,77354.63,8.6,0.57533,0.0002,26.84032]
[1779707897905,29.32,77354.78,8.6,0.57536,0.0002,26.83997]
[1779707899685,29.32,77354.88,8.6,0.57538,0.0002,26.83974]
[1779707900082,29.32,77354.57,8.6,0.57532,0.0002,26.84041]
[1779707906928,29.32,77351.51,8.6,0.57471,0.0002,26.84722]
[1779707908999,29.32,77346.12,8.6,0.57366,0.0002,26.85883]
[1779707914038,29.32,77347.98,8.6,0.57403,0.0002,26.85143]
[1779707921087,29.32,77348.05,8.6,0.57405,0.0002,26.85119]
[1779707927129,29.32,77348.05,8.6,0.57406,0.0002,26.85111]
[1779707932164,29.31,77348.44,8.6,0.57414,0.0002,26.85022]
[1779707937199,29.31,77341.94,8.6,0.57288,0.0002,26.86402]
[1779707942234,29.31,77342.15,8.6,0.57292,0.0002,26.86356]
[1779707947269,29.31,77342.34,8.6,0.57296,0.0002,26.86314]
[1779707952341,29.31,77339.64,8.6,0.57243,0.0002,26.86882]
[1779707953317,29.31,77346.77,8.6,0.57382,0.0002,26.85371]
[1779707958352,29.31,77347.11,8.6,0.57389,0.0002,26.85293]
[1779707963387,29.31,77347.33,8.6,0.57394,0.0002,26.85241]
[1779707963884,29.31,77347.33,8.6,0.57394,0.0002,26.85241]
[1779707963888,29.31,77347.33,8.6,0.57394,0.0002,26.85241]
[1779707964007,29.31,77347.33,8.6,0.57394,0.0002,26.85241]
[1779707964075,29.31,77347.33,8.6,0.57394,0.0002,26.85241]
[1779707964394,29.31,77357.85,8.6,0.57599,0.0002,26.8295]
[1779707964467,29.31,77357.85,8.6,0.57599,0.0002,26.8295]
[1779707964710,29.31,77357.85,8.6,0.57599,0.0002,26.8295]
[1779707964880,29.31,77357.85,8.6,0.57599,0.0002,26.8295]
[1779707965167,29.31,77357.85,8.6,0.57599,0.0002,26.8295]
[1779707965401,29.31,77362.85,8.6,0.57696,0.00019,26.81839]
[1779707966676,29.31,77363.56,8.6,0.5771,0.00019,26.81683]
[1779707968157,29.31,77363.56,8.6,0.5771,0.00019,26.81683]
[1779707968575,29.31,77363.56,8.6,0.57709,0.00019,26.8169]
[1779707974464,29.31,77361.86,8.6,0.57677,0.0002,26.81737]
[1779707979500,29.31,77362.74,8.6,0.57694,0.0002,26.81534]
[1779707984534,29.31,77361.88,8.6,0.57678,0.0002,26.81723]
[1779707989570,29.31,77361.84,8.6,0.57678,0.0002,26.81728]
[1779707998633,29.31,77361.83,8.6,0.57677,0.0002,26.81734]
[1779708003668,29.31,77364.12,8.6,0.57722,0.00019,26.81217]
[1779708008703,29.31,77365.47,8.6,0.57748,0.00019,26.80911]
[1779708013738,29.31,77365.2,8.6,0.57743,0.00019,26.80971]
[1779708019503,29.31,77366.18,8.6,0.57762,0.00019,26.80748]
[1779708020545,29.31,77366.04,8.6,0.5776,0.00019,26.80779]
[1779708024157,29.31,77366.36,8.6,0.57766,0.00019,26.80707]
[1779708028678,29.31,77367.39,8.6,0.57786,0.00019,26.80473]
[1779708028995,29.31,77367.39,8.6,0.57786,0.00019,26.80473]
[1779708030614,29.31,77367.57,8.6,0.57789,0.00019,26.80432]
[1779708032384,29.31,77366.59,8.6,0.5777,0.00019,26.80655]
[1779708037618,29.31,77367.31,8.6,0.57785,0.00019,26.80155]
[1779708039406,29.31,77367.13,8.6,0.57782,0.00019,26.8019]
[1779708047212,29.3,77365.94,8.6,0.57759,0.0002,26.80455]
[1779708055029,29.3,77366.46,8.6,0.57771,0.0002,26.80321]
[1779708058965,29.3,77367.32,8.6,0.57788,0.0002,26.80122]
[1779708064092,29.3,77367.61,8.6,0.57794,0.0002,26.8005]
[1779708070135,29.29,77366.96,8.6,0.57781,0.0002,26.80192]
[1779708075170,29.29,77367.02,8.6,0.57783,0.0002,26.80173]
[1779708082220,29.29,77367.26,8.6,0.57788,0.0002,26.80111]
[1779708088262,29.29,77365.84,8.6,0.57761,0.0002,26.80428]
[1779708093297,29.29,77365.84,8.6,0.57762,0.0002,26.80085]
[1779708098332,29.28,77366.04,8.6,0.57767,0.0002,26.80034]
[1779708105381,29.28,77365.87,8.6,0.57764,0.0002,26.80065]
[1779708110416,29.28,77366.1,8.6,0.57769,0.0002,26.80008]
[1779708116199,29.28,77366.1,8.6,0.57769,0.0002,26.80008]
[1779708116301,29.28,77366.1,8.6,0.57769,0.0002,26.80002]
[1779708121493,29.27,77365.69,8.6,0.57762,0.0002,26.80084]
[1779708126532,29.27,77366.04,8.6,0.5777,0.0002,26.79995]
[1779708127213,29.27,77366.04,8.6,0.5777,0.0002,26.79995]
[1779708127539,29.27,77366.11,8.6,0.57771,0.0002,26.79977]
[1779708133581,29.27,77366.19,8.6,0.57773,0.0002,26.79951]
[1779708135375,29.27,77366.19,8.6,0.57773,0.0002,26.79951]
[1779708135446,29.27,77366.19,8.6,0.57773,0.0002,26.79948]
[1779708141937,29.26,77366.44,8.6,0.57779,0.0002,26.79884]
[1779708141955,29.26,77366.44,8.6,0.57779,0.0002,26.79884]
[1779708142039,29.26,77369.41,8.6,0.57837,0.0002,26.79201]
[1779708147680,29.27,77368.93,8.6,0.57827,0.0002,26.79325]
[1779708150812,29.27,77368.93,8.6,0.57827,0.0002,26.79325]
[1779708152120,29.27,77368.97,8.6,0.57827,0.0002,26.79323]
[1779708152488,29.27,77368.97,8.6,0.57827,0.0002,26.79323]
[1779708155481,29.27,77368.37,8.6,0.57816,0.0002,26.79124]
[1779708155582,29.27,77368.37,8.6,0.57815,0.0002,26.79131]
[1779708155817,29.27,77368.37,8.6,0.57815,0.0002,26.79131]
[1779708156743,29.27,77369.3,8.6,0.57833,0.0002,26.7892]
[1779708161779,29.28,77367.71,8.6,0.57802,0.0002,26.79296]
[1779708163405,29.28,77367.71,8.6,0.57802,0.0002,26.79296]
[1779708166477,29.28,77365.48,8.6,0.57758,0.0002,26.79809]
[1779708166676,29.28,77365.41,8.6,0.57756,0.0002,26.79834]
[1779708166743,29.28,77365.41,8.6,0.57756,0.0002,26.79834]
[1779708166750,29.28,77365.41,8.6,0.57756,0.0002,26.79834]
[1779708167564,29.28,77363.33,8.6,0.57715,0.0002,26.80301]
[1779708168248,29.28,77352.7,8.6,0.57508,0.0002,26.82662]
[1779708170218,29.28,77353.38,8.6,0.57521,0.0002,26.82514]
[1779708175966,29.28,77352.24,8.6,0.57498,0.0002,26.82767]
[1779708183723,29.28,77352.22,8.6,0.57498,0.0002,26.82775]
[1779708188968,29.29,77348.4,8.6,0.57422,0.0002,26.83611]
[1779708196019,29.29,77348.35,8.6,0.57421,0.0002,26.83631]
[1779708201052,29.29,77349.29,8.6,0.57438,0.0002,26.83435]
[1779708202513,29.29,77349.29,8.6,0.57438,0.0002,26.83435]
[1779708203572,29.29,77355.1,8.6,0.57552,0.0002,26.82171]
[1779708204552,29.29,77361.05,8.6,0.57668,0.0002,26.80851]
[1779708206615,29.29,77362.41,8.6,0.57694,0.0002,26.80546]
[1779708210129,29.29,77358.14,8.6,0.57611,0.0002,26.81502]
[1779708214495,29.29,77358.49,8.6,0.57618,0.0002,26.8109]
[1779708221192,29.3,77357.42,8.6,0.57597,0.0002,26.81332]
[1779708226227,29.3,77356.04,8.6,0.5757,0.0002,26.8164]
[1779708237304,29.3,77356.84,8.6,0.57585,0.0002,26.81473]
[1779708242340,29.3,77357.33,8.6,0.57594,0.0002,26.81369]
[1779708246518,29.3,77356.83,8.6,0.57584,0.0002,26.81482]
[1779708253416,29.3,77358.72,8.6,0.5762,0.0002,26.81071]
[1779708258451,29.31,77358.39,8.6,0.57614,0.0002,26.81148]
[1779708259562,29.31,77358.39,8.6,0.57614,0.0002,26.81148]
[1779708266507,29.31,77357.04,8.6,0.57587,0.0002,26.81455]
[1779708271542,29.31,77357.41,8.6,0.57594,0.0002,26.81042]
[1779708276578,29.31,77356.76,8.6,0.57581,0.0002,26.8119]
[1779708289671,29.32,77356.73,8.6,0.5758,0.0002,26.8121]
[1779708294706,29.32,77356.98,8.6,0.57584,0.0002,26.81159]
[1779708300749,29.32,77356.94,8.6,0.57583,0.0002,26.81172]
[1779708305905,29.32,77356.99,8.6,0.57584,0.0002,26.81163]
[1779708306186,29.32,77356.99,8.6,0.57584,0.0002,26.81163]
[1779708306790,29.32,77351.46,8.6,0.57476,0.0002,26.82376]
[1779708309811,29.32,77345.69,8.6,0.57363,0.0002,26.83617]
[1779708314848,29.32,77344.93,8.6,0.57349,0.0002,26.83774]
[1779708319882,29.32,77342.13,8.6,0.57295,0.0002,26.84364]
[1779708325215,29.32,77341.78,8.6,0.57288,0.0002,26.84434]
[1779708330959,29.31,77340.19,8.6,0.57257,0.0002,26.84764]
[1779708339018,29.31,77337.28,8.6,0.57202,0.0002,26.85031]
[1779708341465,29.31,77335.48,8.6,0.57166,0.0002,26.85404]
[1779708347076,29.31,77340.92,8.6,0.57273,0.0002,26.84261]
[1779708352111,29.31,77340.11,8.6,0.57258,0.0002,26.84425]
[1779708363188,29.3,77339.86,8.6,0.57254,0.0002,26.84466]
[1779708368223,29.3,77340.05,8.6,0.57258,0.0002,26.8442]
[1779708374265,29.3,77340.48,8.6,0.57267,0.0002,26.84321]
[1779708380310,29.29,77340.51,8.6,0.57269,0.0002,26.84307]
[1779708385345,29.29,77340.56,8.6,0.5727,0.0002,26.8429]
[1779708390380,29.29,77341.43,8.6,0.57288,0.0002,26.841]
[1779708396422,29.28,77340.51,8.6,0.57271,0.0002,26.8395]
[1779708402464,29.28,77340.6,8.6,0.57273,0.0002,26.83923]
[1779708407499,29.28,77340.57,8.6,0.57273,0.0002,26.83923]
[1779708414548,29.28,77341.43,8.6,0.57291,0.0002,26.83732]
[1779708416917,29.28,77341.44,8.6,0.57291,0.0002,26.83728]
[1779708418044,29.27,77343.72,8.6,0.57336,0.0002,26.83242]
[1779708423612,29.27,77341.75,8.6,0.57298,0.0002,26.83651]
[1779708428647,29.27,77342.04,8.6,0.57305,0.0002,26.83581]
[1779708436703,29.26,77342.36,8.6,0.57312,0.0002,26.83503]
[1779708441738,29.26,77342.46,8.6,0.57314,0.0002,26.83475]
[1779708448787,29.26,77342.39,8.6,0.57314,0.0002,26.83482]
[1779708453822,29.26,77342.83,8.6,0.57323,0.0002,26.83046]
[1779708458857,29.25,77344.51,8.6,0.57357,0.0002,26.82681]
[1779708464898,29.25,77345.13,8.6,0.5737,0.0002,26.8254]
[1779708475976,29.25,77345.19,8.6,0.57372,0.0002,26.82512]
[1779708482019,29.24,77344.73,8.6,0.57364,0.0002,26.82603]
[1779708493096,29.24,77344.73,8.6,0.57365,0.0002,26.8259]
[1779708498131,29.24,77344.93,8.6,0.57369,0.0002,26.82541]
[1779708508201,29.23,77344.97,8.6,0.57371,0.0002,26.82521]
[1779708513236,29.23,77344.7,8.6,0.57367,0.0002,26.82238]
[1779708518272,29.23,77344.06,8.6,0.57354,0.0002,26.8237]
[1779708525320,29.22,77343.65,8.6,0.57347,0.0002,26.82451]
[1779708530355,29.22,77343.33,8.6,0.57341,0.0002,26.82515]
[1779708535390,29.22,77339.89,8.6,0.57274,0.0002,26.83242]
[1779708541433,29.22,77338.84,8.6,0.57253,0.0002,26.83461]
[1779708546468,29.22,77338.96,8.6,0.57256,0.0002,26.83433]
[1779708551503,29.22,77339.54,8.6,0.57268,0.0002,26.83308]
[1779708558551,29.22,77338.5,8.6,0.57248,0.0002,26.83523]
[1779708563587,29.22,77340.42,8.6,0.57286,0.0002,26.83113]
[1779708569629,29.21,77341.08,8.6,0.57299,0.0002,26.82968]
[1779708574957,29.21,77340.47,8.6,0.57288,0.0002,26.82758]
[1779708575992,29.21,77340.47,8.6,0.57288,0.0002,26.82758]
[1779708584734,29.21,77340.19,8.6,0.57283,0.0002,26.82812]
[1779708589088,29.21,77340.19,8.6,0.57283,0.0002,26.82812]
[1779708598126,29.21,77347.51,8.6,0.57427,0.0002,26.81234]
[1779708603867,29.2,77344.97,8.6,0.57379,0.0002,26.81765]
[1779708609911,29.2,77345.25,8.6,0.57385,0.0002,26.81698]
[1779708616960,29.19,77345.38,8.6,0.57388,0.0002,26.81661]
[1779708621995,29.19,77345.44,8.6,0.5739,0.0002,26.81643]
[1779708627031,29.19,77345.41,8.6,0.5739,0.0002,26.81644]
[1779708632066,29.19,77340.93,8.6,0.57303,0.0002,26.82262]
[1779708637101,29.19,77340.91,8.6,0.57303,0.0002,26.82264]
[1779708645157,29.19,77340.18,8.6,0.57288,0.0002,26.82415]
[1779708650192,29.19,77340.67,8.6,0.57298,0.0002,26.82309]
[1779708652002,29.19,77340.67,8.6,0.57298,0.0002,26.82309]
[1779708652261,29.19,77340.63,8.6,0.57298,0.0002,26.82316]
[1779708652432,29.19,77340.63,8.6,0.57298,0.0002,26.82316]
[1779708653015,29.19,77349.96,8.6,0.57481,0.0002,26.80304]
[1779708654916,29.19,77351.91,8.6,0.57519,0.0002,26.79877]
[1779708654930,29.18,77351.95,8.6,0.5752,0.0002,26.79867]
[1779708661301,29.19,77353.56,8.6,0.57551,0.0002,26.79519]
[1779708665150,29.19,77357.06,8.6,0.5762,0.0002,26.78745]
[1779708672378,29.19,77356.41,8.6,0.57606,0.0002,26.78902]
[1779708676355,29.2,77355.57,8.6,0.57589,0.0002,26.79099]
[1779708676406,29.2,77355.62,8.6,0.57589,0.0002,26.79091]
[1779708679294,29.2,77355.62,8.6,0.57589,0.0002,26.79091]
[1779708679576,29.2,77355.62,8.6,0.57589,0.0002,26.79091]
[1779708681590,29.2,77355.79,8.6,0.57592,0.0002,26.79061]
[1779708681597,29.2,77355.79,8.6,0.57592,0.0002,26.79061]
[1779708682279,29.2,77355.4,8.6,0.57584,0.0002,26.79154]
[1779708683927,29.2,77352.57,8.6,0.57528,0.0002,26.79783]
[1779708684028,29.2,77352.83,8.6,0.57533,0.0002,26.79728]
[1779708689497,29.21,77353.44,8.6,0.57544,0.0002,26.79611]
[1779708692067,29.21,77353.41,8.6,0.57543,0.0002,26.79621]
[1779708692370,29.21,77353.33,8.6,0.57542,0.0002,26.79305]
[1779708692440,29.21,77353.33,8.6,0.57542,0.0002,26.79305]
[1779708692518,29.21,77353.77,8.6,0.5755,0.0002,26.79211]
[1779708694939,29.21,77357.2,8.6,0.57617,0.0002,26.78453]
[1779708694946,29.22,77357.2,8.6,0.57617,0.0002,26.78457]
[1779708696450,29.22,77358.7,8.6,0.57646,0.0002,26.78125]
[1779708701230,29.22,77358.7,8.6,0.57646,0.0002,26.78129]
[1779708701331,29.22,77358.7,8.6,0.57646,0.0002,26.78132]
[1779708707000,29.22,77358.7,8.6,0.57646,0.0002,26.78132]
[1779708713665,29.23,77355.59,8.6,0.57582,0.0002,26.78857]
[1779708718451,29.23,77355.37,8.6,0.57577,0.0002,26.78918]
[1779708725749,29.24,77356.84,8.6,0.57604,0.0002,26.78617]
[1779708728022,29.24,77356.92,8.6,0.57605,0.0002,26.78602]
[1779708728281,29.25,77360.56,8.6,0.57676,0.0002,26.77796]
[1779708729157,29.25,77360.56,8.6,0.57676,0.0002,26.77796]
[1779708738519,29.25,77366.45,8.6,0.5779,0.0002,26.76479]
[1779708738546,29.25,77366.45,8.6,0.5779,0.0002,26.76479]
[1779708738836,29.25,77366.45,8.6,0.5779,0.0002,26.76479]
[1779708741777,29.25,77372.02,8.6,0.57898,0.0002,26.75206]
[1779708741998,29.25,77372.02,8.6,0.57898,0.0002,26.75206]
[1779708742212,29.26,77372.24,8.6,0.57902,0.0002,26.75158]
[1779708747792,29.26,77372.17,8.6,0.579,0.0002,26.75185]
[1779708748938,29.26,77372.17,8.6,0.579,0.0002,26.7519]
[1779708754957,29.27,77374.59,8.6,0.57947,0.0002,26.74306]
[1779708759244,29.27,77376.09,8.6,0.57975,0.0002,26.73963]
[1779708765028,29.27,77376.51,8.6,0.57983,0.0002,26.73875]
[1779708770063,29.27,77377.89,8.6,0.58009,0.0002,26.73559]
[1779708770889,29.27,77377.89,8.6,0.58009,0.0002,26.73559]
[1779708783154,29.28,77377.48,8.6,0.58,0.0002,26.73674]
[1779708788189,29.28,77377.1,8.6,0.57992,0.0002,26.7377]
[1779708796245,29.28,77376.97,8.6,0.57989,0.0002,26.73811]
[1779708799895,29.29,77376.43,8.6,0.57978,0.0002,26.7394]
[1779708800613,29.29,77376.12,8.6,0.57972,0.0002,26.74014]
[1779708800635,29.29,77376.12,8.6,0.57972,0.0002,26.74014]
[1779708800837,29.29,77392.11,8.6,0.58284,0.00019,26.70192]
[1779708801950,29.29,77401.39,8.6,0.58464,0.00019,26.67899]
[1779708807324,29.29,77404.14,8.6,0.58518,0.00019,26.67207]
[1779708812359,29.29,77404.27,8.6,0.58521,0.00019,26.66835]
[1779708817394,29.29,77405.98,8.6,0.58555,0.00019,26.66402]
[1779708819971,29.29,77405.98,8.6,0.58555,0.00019,26.66402]
[1779708825450,29.29,77402.4,8.6,0.58485,0.00019,26.67303]
[1779708830485,29.29,77400.87,8.6,0.58455,0.00019,26.67687]
[1779708835520,29.29,77401.67,8.6,0.58471,0.00019,26.6749]
[1779708840556,29.29,77401.96,8.6,0.58476,0.00019,26.6742]
[1779708846662,29.29,77402.35,8.6,0.58483,0.00019,26.67324]
[1779708852648,29.29,77402.95,8.6,0.58495,0.00019,26.67176]
[1779708857683,29.29,77405.16,8.6,0.58538,0.00019,26.6662]
[1779708862718,29.29,77404.83,8.6,0.58531,0.00019,26.66703]
[1779708868760,29.29,77404.84,8.6,0.58532,0.00019,26.66701]
[1779708874551,29.29,77404.79,8.6,0.58532,0.00019,26.66375]
[1779708879837,29.29,77407.25,8.6,0.5858,0.00019,26.6575]
[1779708886886,29.29,77407.93,8.6,0.58593,0.00019,26.65575]
[1779708891922,29.29,77407.82,8.6,0.58591,0.00019,26.65601]
[1779708896958,29.29,77407.34,8.6,0.58582,0.00019,26.65721]
[1779708899979,29.29,77412.7,8.6,0.58686,0.00019,26.64349]
[1779708905015,29.28,77416.85,8.6,0.58767,0.00019,26.63266]
[1779708910051,29.28,77417.44,8.6,0.5878,0.00019,26.63101]
[1779708914079,29.28,77409.67,8.6,0.58629,0.00019,26.65097]
[1779708919114,29.28,77410.68,8.6,0.58649,0.00019,26.64831]
[1779708923950,29.27,77410.38,8.6,0.58644,0.00019,26.64903]
[1779708923972,29.27,77410.38,8.6,0.58644,0.00019,26.64903]
[1779708926163,29.27,77401.5,8.6,0.58471,0.00019,26.67147]
[1779708926418,29.27,77401.5,8.6,0.58471,0.00019,26.67147]
[1779708927030,29.27,77401.5,8.6,0.58471,0.00019,26.67147]
[1779708927650,29.27,77401.17,8.6,0.58465,0.00019,26.67228]
[1779708933212,29.27,77402.71,8.6,0.58496,0.00019,26.66498]
[1779708934463,29.27,77402.73,8.6,0.58497,0.00019,26.66491]
[1779708940261,29.27,77402.71,8.6,0.58497,0.00019,26.6649]
[1779708945300,29.27,77398.84,8.6,0.58422,0.00019,26.67453]
[1779708946358,29.27,77394.12,8.6,0.5833,0.00019,26.6862]
[1779708948760,29.27,77389.51,8.6,0.5824,0.0002,26.69747]
[1779708954362,29.27,77390.37,8.6,0.58256,0.0002,26.69546]
[1779708959397,29.27,77390.12,8.6,0.58251,0.0002,26.69613]
[1779708964433,29.27,77391.56,8.6,0.58279,0.00019,26.69267]
[1779708969468,29.27,77394.53,8.6,0.58336,0.00019,26.68543]
[1779708976817,29.27,77394.27,8.6,0.58331,0.00019,26.68608]
[1779708976820,29.27,77394.27,8.6,0.58331,0.00019,26.68608]
[1779708976885,29.27,77394.27,8.6,0.58331,0.00019,26.68608]
[1779708978229,29.28,77405.04,8.6,0.58541,0.00019,26.65925]
[1779708982559,29.27,77412.23,8.6,0.58681,0.00019,26.64083]
[1779708988601,29.27,77415.89,8.6,0.58753,0.00019,26.6312]
[1779708992542,29.27,77416.18,8.6,0.58761,0.00019,26.62697]
[1779708992593,29.27,77416.18,8.6,0.58761,0.00019,26.62697]
[1779708992786,29.27,77416.18,8.6,0.58761,0.00019,26.62697]
[1779708992844,29.27,77416.18,8.6,0.58761,0.00019,26.62697]
[1779708992921,29.27,77416.18,8.6,0.58761,0.00019,26.62697]
[1779708993130,29.27,77423.49,8.6,0.58903,0.00019,26.60776]
[1779708993804,29.27,77423.49,8.6,0.58903,0.00019,26.60776]
[1779708994166,29.27,77423.49,8.6,0.58903,0.00019,26.60776]
[1779708994418,29.27,77423.49,8.6,0.58903,0.00019,26.60776]
[1779708994177,29.27,77431.92,8.6,0.59066,0.00019,26.58529]
[1779708994477,29.27,77431.92,8.6,0.59066,0.00019,26.58529]
[1779708994587,29.27,77431.92,8.6,0.59066,0.00019,26.58529]
[1779708995402,29.27,77431.92,8.6,0.59066,0.00019,26.58529]
[1779708995429,29.27,77436.38,8.6,0.59152,0.00019,26.57325]
[1779708996749,29.27,77437.06,8.6,0.59165,0.00019,26.57139]
[1779708996893,29.27,77437.06,8.6,0.59165,0.00019,26.57139]
[1779708998998,29.27,77437.96,8.6,0.59182,0.00019,26.56901]
[1779709001578,29.27,77432.55,8.6,0.59077,0.00019,26.58384]
[1779709001609,29.27,77432.55,8.6,0.59077,0.00019,26.58384]
[1779709007734,29.28,77430.81,8.6,0.59041,0.00019,26.58877]
[1779709013775,29.28,77431.75,8.6,0.59059,0.00019,26.58637]
[1779709013970,29.28,77431.75,8.6,0.59059,0.00019,26.58637]
[1779709019818,29.28,77432.16,8.6,0.59066,0.00019,26.58534]
[1779709024650,29.28,77432.06,8.6,0.59064,0.00019,26.58561]
[1779709024747,29.28,77432.06,8.6,0.59064,0.00019,26.58561]
[1779709025592,29.28,77432.57,8.6,0.59074,0.00019,26.58424]
[1779709025688,29.28,77432.57,8.6,0.59074,0.00019,26.58424]
[1779709026177,29.28,77432.57,8.6,0.59074,0.00019,26.58424]
[1779709027463,29.28,77435.82,8.6,0.59137,0.00019,26.57543]
[1779709027496,29.28,77435.97,8.6,0.5914,0.00019,26.57503]
[1779709032924,29.29,77436.1,8.6,0.59142,0.00019,26.57473]
[1779709034147,29.29,77436.1,8.6,0.59142,0.00019,26.57473]
[1779709037287,29.29,77438.77,8.6,0.59194,0.00019,26.56747]
[1779709038572,29.29,77444.19,8.6,0.59298,0.00019,26.55258]
[1779709042519,29.29,77445.33,8.6,0.5932,0.00019,26.54949]
[1779709043064,29.29,77445.33,8.6,0.5932,0.00019,26.54949]
[1779709044518,29.29,77445.45,8.6,0.59322,0.00019,26.54921]
[1779709047495,29.29,77446.5,8.6,0.59342,0.00019,26.54633]
[1779709048056,29.29,77446.03,8.6,0.59333,0.00019,26.54766]
[1779709050600,29.29,77446.11,8.6,0.59334,0.00019,26.54752]
[1779709050657,29.29,77446.11,8.6,0.59334,0.00019,26.54752]
[1779709050687,29.29,77446.11,8.6,0.59334,0.00019,26.54752]
[1779709050810,29.29,77446.11,8.6,0.59334,0.00019,26.54752]
[1779709051878,29.29,77446.99,8.6,0.59352,0.00019,26.54169]
[1779709056978,29.3,77448.22,8.6,0.59375,0.00019,26.53831]
[1779709058891,29.3,77447.76,8.6,0.59366,0.00019,26.53961]
[1779709061245,29.3,77447.53,8.6,0.59362,0.00019,26.54027]
[1779709063235,29.3,77447.46,8.6,0.5936,0.00019,26.54049]
[1779709069177,29.3,77443.9,8.6,0.59291,0.00019,26.55048]
[1779709071087,29.3,77444.08,8.6,0.59294,0.00019,26.54995]
[1779709071112,29.3,77444.08,8.6,0.59294,0.00019,26.54995]
[1779709071385,29.3,77438.89,8.6,0.59194,0.00019,26.56421]
[1779709072199,29.3,77433.46,8.6,0.59089,0.00019,26.57901]
[1779709075604,29.3,77432.34,8.6,0.59067,0.00019,26.58205]
[1779709076924,29.3,77431.71,8.6,0.59055,0.00019,26.58375]
[1779709082269,29.3,77430.96,8.6,0.5904,0.00019,26.58578]
[1779709087304,29.3,77431.66,8.6,0.59054,0.00019,26.58391]
[1779709091204,29.3,77431.56,8.6,0.59052,0.00019,26.58418]
[1779709097374,29.3,77432.6,8.6,0.59072,0.00019,26.5814]
[1779709102411,29.3,77432.42,8.6,0.59068,0.00019,26.5819]
[1779709107445,29.3,77432.27,8.6,0.59065,0.00019,26.58232]
[1779709119530,29.3,77432.83,8.6,0.59077,0.00019,26.57746]
[1779709124565,29.3,77432.85,8.6,0.59077,0.00019,26.57743]
[1779709130607,29.3,77433.06,8.6,0.59081,0.00019,26.57689]
[1779709135642,29.3,77432.99,8.6,0.59079,0.00019,26.57711]
[1779709140676,29.3,77432.62,8.6,0.59072,0.00019,26.57813]
[1779709149740,29.3,77432.77,8.6,0.59075,0.00019,26.57777]
[1779709155782,29.3,77433.06,8.6,0.5908,0.00019,26.57701]
[1779709156833,29.3,77433.06,8.6,0.5908,0.00019,26.57701]
[1779709157116,29.3,77433.06,8.6,0.5908,0.00019,26.57701]
[1779709166859,29.31,77434.35,8.6,0.59105,0.00019,26.57359]
[1779709171895,29.31,77434.28,8.6,0.59104,0.00019,26.57042]
[1779709177937,29.31,77433.8,8.6,0.59094,0.00019,26.57176]
[1779709183979,29.31,77433.58,8.6,0.5909,0.00019,26.57239]
[1779709185956,29.31,77433.58,8.6,0.5909,0.00019,26.57239]
[1779709186453,29.31,77433.58,8.6,0.5909,0.00019,26.57239]
[1779709194059,29.31,77432.82,8.6,0.59075,0.00019,26.57451]
[1779709199095,29.31,77433.39,8.6,0.59086,0.00019,26.57301]
[1779709204131,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709210660,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709210844,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709211014,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709211067,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709211156,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709211323,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709211416,29.31,77433.02,8.6,0.59078,0.00019,26.57404]
[1779709211483,29.31,77421.64,8.6,0.58857,0.00019,26.6044]
[1779709212187,29.31,77411.68,8.6,0.58664,0.00019,26.63025]
[1779709215502,29.32,77411.41,8.6,0.58658,0.00019,26.63102]
[1779709215751,29.32,77409.52,8.6,0.58621,0.00019,26.63588]
[1779709215797,29.32,77409.52,8.6,0.58621,0.00019,26.63588]
[1779709215991,29.32,77409.52,8.6,0.58621,0.00019,26.63588]
[1779709216072,29.32,77409.52,8.6,0.58621,0.00019,26.63588]
[1779709216451,29.32,77409.52,8.6,0.58621,0.00019,26.63588]
[1779709216493,29.32,77400.22,8.6,0.5844,0.00019,26.65936]
[1779709217230,29.32,77395.24,8.6,0.58343,0.00019,26.67168]
[1779709218237,29.32,77395.0,8.6,0.58338,0.00019,26.6723]
[1779709219085,29.32,77395.0,8.6,0.58338,0.00019,26.6723]
[1779709226658,29.32,77394.77,8.6,0.58333,0.00019,26.6729]
[1779709226990,29.32,77392.3,8.6,0.58285,0.00019,26.679]
[1779709232336,29.32,77391.04,8.6,0.58261,0.00019,26.67873]
[1779709233152,29.32,77391.04,8.6,0.58261,0.00019,26.67873]
[1779709240393,29.32,77391.2,8.6,0.58264,0.00019,26.67839]
[1779709243979,29.32,77391.49,8.6,0.58269,0.00019,26.6777]
[1779709256506,29.33,77391.73,8.6,0.58274,0.00019,26.67719]
[1779709260893,29.33,77391.94,8.6,0.58277,0.00019,26.6767]
[1779709260936,29.33,77391.94,8.6,0.58277,0.00019,26.6767]
[1779709261541,29.33,77399.87,8.6,0.58432,0.00019,26.65718]
[1779709262653,29.33,77407.07,8.6,0.58572,0.00019,26.63911]
[1779709263174,29.33,77407.07,8.6,0.58572,0.00019,26.63911]
[1779709268215,29.32,77408.22,8.6,0.58595,0.00019,26.63611]
[1779709268629,29.32,77414.76,8.6,0.58722,0.00019,26.61933]
[1779709271278,29.32,77415.51,8.6,0.58737,0.00019,26.61734]
[1779709276646,29.32,77416.28,8.6,0.58753,0.00019,26.61515]
[1779709281681,29.31,77416.39,8.6,0.58756,0.00019,26.61468]
[1779709286716,29.31,77416.15,8.6,0.58753,0.00019,26.61516]
[1779709292757,29.3,77415.74,8.6,0.58747,0.00019,26.61267]
[1779709297792,29.3,77416.9,8.6,0.5877,0.00019,26.60953]
[1779709303835,29.3,77416.53,8.6,0.58764,0.00019,26.61033]
[1779709313905,29.29,77416.8,8.6,0.58771,0.00019,26.60938]
[1779709318940,29.29,77418.08,8.6,0.58797,0.00019,26.60592]
[1779709323980,29.28,77418.16,8.6,0.58799,0.00019,26.60558]
[1779709325881,29.28,77418.34,8.6,0.58803,0.00019,26.60508]
[1779709325982,29.28,77418.34,8.6,0.58803,0.00019,26.60508]
[1779709332037,29.29,77415.44,8.6,0.58746,0.00019,26.61276]
[1779709338079,29.29,77416.4,8.6,0.58764,0.00019,26.61035]
[1779709343114,29.29,77416.89,8.6,0.58773,0.00019,26.60907]
[1779709350163,29.29,77416.95,8.6,0.58774,0.00019,26.60903]
[1779709356205,29.29,77416.95,8.6,0.58774,0.00019,26.60573]
[1779709361240,29.3,77417.0,8.6,0.58774,0.00019,26.6057]
[1779709366275,29.3,77417.13,8.6,0.58776,0.00019,26.60547]
[1779709374331,29.3,77417.03,8.6,0.58773,0.00019,26.6059]
[1779709381380,29.31,77417.58,8.6,0.58783,0.00019,26.60462]
[1779709386415,29.31,77418.69,8.6,0.58804,0.00019,26.60184]
[1779709391450,29.31,77417.21,8.6,0.58775,0.00019,26.6057]
[1779709395582,29.31,77417.17,8.6,0.58775,0.00019,26.60572]
[1779709395691,29.31,77417.17,8.6,0.58775,0.00019,26.60572]
[1779709395699,29.31,77417.17,8.6,0.58775,0.00019,26.60572]
[1779709395820,29.31,77417.17,8.6,0.58775,0.00019,26.60572]
[1779709395875,29.31,77417.17,8.6,0.58775,0.00019,26.60572]
[1779709395781,29.31,77417.12,8.6,0.58774,0.00019,26.60582]
[1779709396485,29.31,77404.08,8.6,0.5852,0.00019,26.63917]
[1779709398499,29.31,77402.37,8.6,0.58487,0.00019,26.64349]
[1779709399401,29.31,77402.37,8.6,0.58487,0.00019,26.64349]
[1779709399506,29.31,77402.87,8.6,0.58497,0.00019,26.64225]
[1779709404543,29.31,77402.04,8.6,0.5848,0.00019,26.64436]
[1779709408238,29.31,77402.04,8.6,0.5848,0.00019,26.64438]
[1779709408297,29.31,77402.04,8.6,0.5848,0.00019,26.64438]
[1779709408625,29.31,77402.04,8.6,0.5848,0.00019,26.64438]
[1779709408684,29.31,77399.2,8.6,0.58425,0.00019,26.65147]
[1779709408974,29.31,77399.2,8.6,0.58425,0.00019,26.65147]
[1779709409535,29.31,77399.2,8.6,0.58425,0.00019,26.65147]
[1779709410034,29.31,77396.16,8.6,0.58365,0.00019,26.65901]
[1779709411398,29.31,77393.74,8.6,0.58318,0.00019,26.66497]
[1779709416647,29.31,77395.73,8.6,0.58358,0.00019,26.65673]
[1779709421682,29.31,77397.03,8.6,0.58383,0.00019,26.65356]
[1779709423691,29.31,77396.5,8.6,0.58372,0.00019,26.65487]
[1779709431752,29.31,77396.47,8.6,0.58371,0.00019,26.65502]
[1779709433444,29.31,77396.76,8.6,0.58377,0.00019,26.65432]
[1779709433766,29.31,77396.44,8.6,0.58371,0.00019,26.65512]
[1779709440815,29.32,77397.97,8.6,0.584,0.00019,26.65139]
[1779709446857,29.32,77398.01,8.6,0.584,0.00019,26.65134]
[1779709451892,29.32,77398.1,8.6,0.58402,0.00019,26.65114]
[1779709456926,29.32,77397.82,8.6,0.58396,0.00019,26.65185]
[1779709463688,29.32,77398.01,8.6,0.584,0.00019,26.65138]
[1779709469011,29.32,77398.32,8.6,0.58406,0.00019,26.65063]
[1779709474046,29.32,77399.14,8.6,0.58423,0.00019,26.64522]
[1779709479692,29.32,77399.11,8.6,0.58422,0.00019,26.64529]
[1779709489156,29.32,77399.59,8.6,0.58432,0.00019,26.6441]
[1779709494191,29.32,77399.83,8.6,0.58436,0.00019,26.64351]
[1779709499226,29.32,77400.13,8.6,0.58442,0.00019,26.64276]
[1779709500765,29.32,77400.13,8.6,0.58442,0.00019,26.64276]
[1779709500778,29.32,77400.13,8.6,0.58442,0.00019,26.64276]
[1779709501342,29.32,77400.13,8.6,0.58442,0.00019,26.64276]
[1779709502247,29.32,77413.54,8.6,0.58703,0.00019,26.60876]
[1779709507284,29.32,77414.96,8.6,0.58731,0.00019,26.60498]
[1779709512319,29.31,77416.11,8.6,0.58755,0.00019,26.60189]
[1779709517354,29.31,77416.29,8.6,0.58759,0.00019,26.6013]
[1779709523510,29.31,77416.3,8.6,0.5876,0.00019,26.60119]
[1779709530445,29.3,77416.7,8.6,0.58768,0.00019,26.59998]
[1779709533458,29.3,77416.68,8.6,0.58769,0.00019,26.59659]
[1779709533731,29.3,77416.68,8.6,0.58769,0.00019,26.59659]
[1779709533826,29.3,77427.45,8.6,0.58979,0.00019,26.56821]
[1779709534054,29.3,77427.45,8.6,0.58979,0.00019,26.56821]
[1779709534093,29.3,77427.45,8.6,0.58979,0.00019,26.56821]
[1779709534119,29.3,77427.45,8.6,0.58979,0.00019,26.56821]
[1779709534629,29.3,77427.23,8.6,0.58974,0.00019,26.56884]
[1779709539490,29.3,77428.09,8.6,0.58992,0.00019,26.56638]
[1779709539836,29.3,77420.95,8.6,0.58853,0.00019,26.58527]
[1779709540524,29.3,77404.65,8.6,0.58537,0.00019,26.62723]
[1779709542024,29.3,77404.65,8.6,0.58537,0.00019,26.62723]
[1779709541530,29.3,77403.46,8.6,0.58513,0.00019,26.63023]
[1779709544753,29.3,77404.68,8.6,0.58537,0.00019,26.62713]
[1779709544809,29.3,77404.68,8.6,0.58537,0.00019,26.62713]
[1779709550594,29.3,77401.4,8.6,0.58474,0.00019,26.63535]
[1779709555628,29.3,77401.17,8.6,0.58469,0.00019,26.63592]
[1779709561670,29.3,77401.82,8.6,0.58482,0.00019,26.63428]
[1779709566704,29.3,77401.93,8.6,0.58484,0.00019,26.634]
[1779709571741,29.29,77402.35,8.6,0.58492,0.00019,26.63294]
[1779709576776,29.29,77402.14,8.6,0.58488,0.00019,26.63346]
[1779709577267,29.29,77402.14,8.6,0.58488,0.00019,26.63346]
[1779709578865,29.29,77402.14,8.6,0.58488,0.00019,26.63346]
[1779709584833,29.3,77402.34,8.6,0.58492,0.00019,26.63298]
[1779709589868,29.3,77402.19,8.6,0.58489,0.00019,26.63336]
[1779709594903,29.3,77402.49,8.6,0.58496,0.00019,26.62923]
[1779709599937,29.3,77402.41,8.6,0.58494,0.00019,26.62944]
[1779709604973,29.3,77402.72,8.6,0.585,0.00019,26.62866]
[1779709607328,29.3,77402.74,8.6,0.58501,0.00019,26.62861]
[1779709607372,29.3,77402.74,8.6,0.58501,0.00019,26.62861]
[1779709613032,29.3,77405.99,8.6,0.58564,0.00019,26.6204]
[1779709618067,29.3,77405.99,8.6,0.58564,0.00019,26.62038]
[1779709624109,29.29,77406.4,8.6,0.58572,0.00019,26.61932]
[1779709629143,29.29,77405.87,8.6,0.58562,0.00019,26.62063]
[1779709632228,29.29,77406.12,8.6,0.58567,0.00019,26.61999]
[1779709633259,29.29,77405.94,8.6,0.58564,0.00019,26.62044]
[1779709634179,29.29,77398.64,8.6,0.58421,0.00019,26.63876]
[1779709642120,29.29,77397.49,8.6,0.58399,0.00019,26.64164]
[1779709646555,29.3,77397.43,8.6,0.58397,0.00019,26.64183]
[1779709652306,29.3,77397.43,8.6,0.58398,0.00019,26.63852]
[1779709657115,29.3,77396.25,8.6,0.58375,0.00019,26.64146]
[1779709657151,29.3,77396.22,8.6,0.58374,0.00019,26.64155]
[1779709657618,29.3,77396.22,8.6,0.58374,0.00019,26.64155]
[1779709657639,29.3,77396.22,8.6,0.58374,0.00019,26.64155]
[1779709657696,29.3,77396.22,8.6,0.58374,0.00019,26.64155]
[1779709657840,29.3,77396.22,8.6,0.58374,0.00019,26.64155]
[1779709658347,29.3,77379.97,8.6,0.58057,0.0002,26.68087]
[1779709659164,29.3,77379.97,8.6,0.58057,0.0002,26.68087]
[1779709659355,29.3,77378.04,8.6,0.58019,0.0002,26.68545]
[1779709660347,29.3,77378.04,8.6,0.58019,0.0002,26.68545]
[1779709661358,29.3,77376.87,8.6,0.57996,0.0002,26.68823]
[1779709667417,29.3,77377.41,8.6,0.58005,0.0002,26.68713]
[1779709672452,29.31,77376.99,8.6,0.57996,0.0002,26.68822]
[1779709677487,29.31,77377.75,8.6,0.5801,0.0002,26.68654]
[1779709682523,29.31,77377.83,8.6,0.58011,0.0002,26.68644]
[1779709687558,29.32,77378.11,8.6,0.58016,0.0002,26.68587]
[1779709691251,29.32,77378.11,8.6,0.58016,0.0002,26.68592]
[1779709691554,29.32,77378.11,8.6,0.58016,0.0002,26.68592]
[1779709691710,29.32,77378.11,8.6,0.58016,0.0002,26.68592]
[1779709692593,29.32,77364.05,8.6,0.57741,0.0002,26.71839]
[1779709693376,29.32,77364.05,8.6,0.57741,0.0002,26.71839]
[1779709693600,29.32,77363.91,8.6,0.57738,0.0002,26.71874]
[1779709698635,29.32,77363.23,8.6,0.57725,0.0002,26.72022]
[1779709701416,29.32,77363.39,8.6,0.57728,0.0002,26.71985]
[1779709707698,29.32,77363.97,8.6,0.5774,0.0002,26.71847]
[1779709713740,29.31,77364.05,8.6,0.57742,0.0002,26.71487]
[1779709717578,29.31,77363.46,8.6,0.57731,0.0002,26.71619]
[1779709717679,29.31,77363.46,8.6,0.57731,0.0002,26.71617]
[1779709724817,29.32,77363.89,8.6,0.57738,0.0002,26.71544]
[1779709726480,29.32,77363.64,8.6,0.57733,0.0002,26.71604]
[1779709726582,29.32,77363.64,8.6,0.57732,0.0002,26.71608]
[1779709731869,29.32,77364.38,8.6,0.57747,0.0002,26.71436]
[1779709736904,29.32,77364.18,8.6,0.57744,0.0002,26.71476]
[1779709742699,29.32,77364.2,8.6,0.57744,0.0002,26.71468]
[1779709744040,29.32,77364.39,8.6,0.57748,0.0002,26.71423]
[1779709744088,29.32,77366.13,8.6,0.57782,0.0002,26.71027]
[1779709744602,29.32,77366.13,8.6,0.57782,0.0002,26.71027]
[1779709749993,29.32,77364.46,8.6,0.57749,0.0002,26.7142]
[1779709750275,29.32,77364.46,8.6,0.57749,0.0002,26.7142]
[1779709753379,29.33,77362.24,8.6,0.57705,0.0002,26.71927]
[1779709754021,29.33,77361.58,8.6,0.57691,0.0002,26.72082]
[1779709758017,29.33,77361.53,8.6,0.5769,0.0002,26.72091]
[1779709758049,29.33,77360.39,8.6,0.57668,0.0002,26.72345]
[1779709759619,29.33,77360.09,8.6,0.57662,0.0002,26.72416]
[1779709760064,29.33,77359.24,8.6,0.57645,0.0002,26.72609]
[1779709760545,29.33,77359.24,8.6,0.57645,0.0002,26.72609]
[1779709761201,29.33,77359.24,8.6,0.57645,0.0002,26.72609]
[1779709761072,29.33,77359.08,8.6,0.57642,0.0002,26.72644]
[1779709762079,29.33,77359.78,8.6,0.57656,0.0002,26.72492]
[1779709766615,29.33,77359.45,8.6,0.57649,0.0002,26.72564]
[1779709767115,29.33,77359.29,8.6,0.57646,0.0002,26.72599]
[1779709767623,29.33,77359.29,8.6,0.57646,0.0002,26.72599]
[1779709768121,29.33,77359.32,8.6,0.57646,0.0002,26.72596]
[1779709768329,29.33,77359.32,8.6,0.57646,0.0002,26.72596]
[1779709774163,29.33,77359.55,8.6,0.57652,0.0002,26.72205]
[1779709780205,29.33,77359.72,8.6,0.57655,0.0002,26.72166]
[1779709785240,29.33,77358.6,8.6,0.57633,0.0002,26.72415]
[1779709789284,29.33,77358.27,8.6,0.57627,0.0002,26.72488]
[1779709794832,29.33,77356.25,8.6,0.57587,0.0002,26.72937]
[1779709796957,29.33,77357.89,8.6,0.57619,0.0002,26.72575]
[1779709797053,29.33,77358.22,8.6,0.57626,0.0002,26.72503]
[1779709797605,29.33,77358.22,8.6,0.57626,0.0002,26.72503]
[1779709797682,29.33,77360.96,8.6,0.57679,0.0002,26.71896]
[1779709803366,29.33,77364.34,8.6,0.57744,0.0002,26.71145]
[1779709808237,29.33,77364.34,8.6,0.57744,0.0002,26.71145]
[1779709809408,29.34,77357.15,8.6,0.57603,0.0002,26.72764]
[1779709814443,29.34,77354.49,8.6,0.57551,0.0002,26.73355]
[1779709819479,29.34,77354.28,8.6,0.57546,0.0002,26.73405]
[1779709829549,29.34,77354.21,8.6,0.57544,0.0002,26.73427]
[1779709834584,29.34,77354.77,8.6,0.57556,0.0002,26.72971]
[1779709841633,29.35,77354.71,8.6,0.57554,0.0002,26.72989]
[1779709846668,29.35,77354.8,8.6,0.57556,0.0002,26.72972]
[1779709854724,29.35,77354.11,8.6,0.57542,0.0002,26.7313]
[1779709859759,29.35,77354.77,8.6,0.57555,0.0002,26.72987]
[1779709864794,29.35,77355.54,8.6,0.57569,0.0002,26.7282]
[1779709869828,29.35,77354.52,8.6,0.57549,0.0002,26.73046]
[1779709874864,29.35,77351.62,8.6,0.57492,0.0002,26.73682]
[1779709879899,29.35,77350.76,8.6,0.57475,0.0002,26.73873]
[1779709884934,29.36,77350.79,8.6,0.57476,0.0002,26.7387]
[1779709889969,29.36,77347.67,8.6,0.57414,0.0002,26.74549]
[1779709897018,29.36,77348.41,8.6,0.57429,0.0002,26.74061]
[1779709902055,29.36,77347.79,8.6,0.57416,0.0002,26.742]
[1779709907090,29.36,77345.65,8.6,0.57374,0.0002,26.74664]
[1779709914946,29.37,77345.65,8.6,0.57373,0.0002,26.7467]
[1779709920325,29.37,77345.83,8.6,0.57377,0.0002,26.74636]
[1779709930175,29.37,77343.44,8.6,0.57329,0.0002,26.75159]
[1779709932311,29.37,77342.84,8.6,0.57317,0.0002,26.75288]
[1779709932342,29.37,77342.84,8.6,0.57317,0.0002,26.75288]
[1779709932369,29.37,77342.84,8.6,0.57317,0.0002,26.75288]
[1779709932432,29.37,77342.84,8.6,0.57317,0.0002,26.75288]
[1779709932471,29.37,77342.1,8.6,0.57302,0.0002,26.75446]
[1779709932823,29.37,77342.1,8.6,0.57302,0.0002,26.75446]
[1779709933017,29.37,77342.1,8.6,0.57302,0.0002,26.75446]
[1779709933204,29.37,77342.1,8.6,0.57302,0.0002,26.75446]
[1779709933279,29.37,77330.72,8.6,0.57079,0.0002,26.77809]
[1779709933719,29.37,77330.72,8.6,0.57079,0.0002,26.77809]
[1779709934203,29.37,77330.72,8.6,0.57079,0.0002,26.77809]
[1779709934230,29.37,77330.72,8.6,0.57079,0.0002,26.77809]
[1779709934251,29.37,77330.72,8.6,0.57079,0.0002,26.77809]
[1779709934275,29.37,77330.72,8.6,0.57079,0.0002,26.77809]
[1779709934280,29.37,77330.72,8.6,0.57079,0.0002,26.77809]
[1779709934284,29.38,77308.76,8.6,0.56648,0.0002,26.82131]
[1779709934560,29.38,77308.76,8.6,0.56648,0.0002,26.82131]
[1779709935295,29.38,77299.09,8.6,0.56458,0.0002,26.83935]
[1779709935754,29.38,77299.09,8.6,0.56458,0.0002,26.83935]
[1779709936020,29.38,77299.09,8.6,0.56458,0.0002,26.83935]
[1779709936301,29.38,77303.29,8.6,0.56541,0.0002,26.83158]
[1779709941355,29.38,77305.01,8.6,0.56574,0.0002,26.82844]
[1779709941941,29.38,77305.01,8.6,0.56574,0.0002,26.82844]
[1779709944128,29.38,77305.77,8.6,0.56588,0.0002,26.82704]
[1779709944446,29.38,77305.77,8.6,0.56588,0.0002,26.82704]
[1779709944704,29.38,77306.66,8.6,0.56606,0.0002,26.82538]
[1779709945383,29.38,77312.32,8.6,0.56717,0.0002,26.81464]
[1779709950418,29.38,77316.28,8.6,0.56794,0.0002,26.80706]
[1779709955396,29.39,77316.23,8.6,0.56793,0.0002,26.80384]
[1779709955419,29.39,77316.23,8.6,0.56793,0.0002,26.80384]
[1779709955446,29.39,77316.23,8.6,0.56793,0.0002,26.80384]
[1779709955453,29.39,77315.47,8.6,0.56778,0.0002,26.80533]
[1779709958424,29.39,77318.79,8.6,0.56843,0.0002,26.79887]
[1779709958474,29.39,77318.75,8.6,0.56843,0.0002,26.79896]
[1779709962538,29.39,77318.58,8.6,0.56839,0.0002,26.79932]
[1779709963567,29.39,77318.58,8.6,0.56839,0.0002,26.79935]
[1779709963745,29.39,77318.58,8.6,0.56839,0.0002,26.79935]
[1779709963750,29.39,77318.58,8.6,0.56839,0.0002,26.79935]
[1779709963820,29.39,77313.74,8.6,0.56744,0.0002,26.80876]
[1779709965053,29.39,77313.74,8.6,0.56744,0.0002,26.80876]
[1779709965128,29.39,77313.74,8.6,0.56744,0.0002,26.80876]
[1779709965176,29.39,77313.74,8.6,0.56744,0.0002,26.80876]
[1779709965195,29.39,77313.74,8.6,0.56744,0.0002,26.80876]
[1779709965222,29.39,77313.74,8.6,0.56744,0.0002,26.80876]
[1779709965262,29.39,77308.41,8.6,0.56639,0.0002,26.81895]
[1779709966532,29.39,77315.53,8.6,0.56779,0.0002,26.80533]
[1779709971568,29.4,77316.64,8.6,0.568,0.0002,26.80324]
[1779709976604,29.4,77316.19,8.6,0.5679,0.0002,26.80418]
[1779709981639,29.4,77316.12,8.6,0.56788,0.0002,26.80438]
[1779709989695,29.41,77316.65,8.6,0.56798,0.0002,26.80347]
[1779709996744,29.41,77316.74,8.6,0.56799,0.0002,26.80339]
[1779710004800,29.42,77316.34,8.6,0.5679,0.0002,26.80428]
[1779710008038,29.42,77316.84,8.6,0.568,0.0002,26.80333]
[1779710015889,29.42,77315.17,8.6,0.56767,0.0002,26.80333]
[1779710020924,29.42,77314.55,8.6,0.56754,0.0002,26.80459]
[1779710022466,29.42,77314.55,8.6,0.56754,0.0002,26.80459]
[1779710030457,29.43,77314.81,8.6,0.56758,0.0002,26.80418]
[1779710040059,29.44,77316.19,8.6,0.56784,0.0002,26.80166]
[1779710045177,29.44,77316.22,8.6,0.56784,0.0002,26.80162]
[1779710047459,29.44,77316.28,8.6,0.56785,0.0002,26.80157]
[1779710047551,29.44,77319.32,8.6,0.56844,0.0002,26.79568]
[1779710050025,29.44,77320.11,8.6,0.5686,0.0002,26.79413]
[1779710052587,29.44,77324.08,8.6,0.56938,0.0002,26.78628]
[1779710056037,29.44,77324.17,8.6,0.56939,0.0002,26.78613]
[1779710061206,29.44,77323.18,8.6,0.56919,0.0002,26.78818]
[1779710068256,29.45,77322.7,8.6,0.56909,0.0002,26.78922]
[1779710074298,29.45,77324.01,8.6,0.56935,0.0002,26.78334]
[1779710086381,29.46,77323.89,8.6,0.56931,0.0002,26.78373]
[1779710091417,29.46,77323.98,8.6,0.56933,0.0002,26.78352]
[1779710102574,29.46,77324.68,8.6,0.56947,0.0002,26.78211]
[1779710105702,29.45,77324.75,8.6,0.56949,0.0002,26.78192]
[1779710106522,29.45,77317.81,8.6,0.56813,0.0002,26.79556]
[1779710111557,29.45,77322.53,8.6,0.56905,0.0002,26.78632]
[1779710116592,29.45,77322.11,8.6,0.56897,0.0002,26.78713]
[1779710122633,29.45,77322.14,8.6,0.56898,0.0002,26.78706]
[1779710127669,29.45,77321.72,8.6,0.5689,0.0002,26.78787]
[1779710132704,29.45,77322.35,8.6,0.56903,0.0002,26.78324]
[1779710138117,29.45,77322.69,8.6,0.5691,0.0002,26.78256]
[1779710143782,29.45,77324.8,8.6,0.56951,0.0002,26.77832]
[1779710149397,29.45,77324.63,8.6,0.56948,0.0002,26.77863]
[1779710151638,29.45,77323.92,8.6,0.56935,0.0002,26.78003]
[1779710161911,29.44,77320.73,8.6,0.56872,0.0002,26.78629]
[1779710166946,29.44,77320.98,8.6,0.56877,0.0002,26.78579]
[1779710171981,29.44,77322.69,8.6,0.56911,0.0002,26.78239]
[1779710172727,29.44,77322.69,8.6,0.56911,0.0002,26.78239]
[1779710185832,29.44,77326.77,8.6,0.56991,0.0002,26.77423]
[1779710191114,29.45,77324.35,8.6,0.56944,0.0002,26.77583]
[1779710196148,29.45,77324.36,8.6,0.56944,0.0002,26.77578]
[1779710202191,29.44,77323.99,8.6,0.56937,0.0002,26.77648]
[1779710207225,29.44,77324.67,8.6,0.56951,0.0002,26.77509]
[1779710212135,29.44,77324.12,8.6,0.5694,0.0002,26.77617]
[1779710212173,29.44,77324.12,8.6,0.5694,0.0002,26.77617]
[1779710212187,29.44,77324.12,8.6,0.5694,0.0002,26.77617]
[1779710212261,29.44,77321.55,8.6,0.5689,0.0002,26.78125]
[1779710213268,29.44,77316.34,8.6,0.56788,0.0002,26.79144]
[1779710219016,29.44,77316.94,8.6,0.56799,0.0002,26.79033]
[1779710226360,29.45,77315.12,8.6,0.56762,0.0002,26.79397]
[1779710231395,29.45,77315.7,8.6,0.56773,0.0002,26.79292]
[1779710236430,29.46,77315.56,8.6,0.5677,0.0002,26.79326]
[1779710240028,29.46,77315.22,8.6,0.56763,0.0002,26.79396]
[1779710240046,29.46,77315.22,8.6,0.56763,0.0002,26.79396]
[1779710240143,29.46,77315.22,8.6,0.56763,0.0002,26.79396]
[1779710240696,29.46,77315.22,8.6,0.56763,0.0002,26.79396]
[1779710243067,29.46,77310.37,8.6,0.56667,0.0002,26.80327]
[1779710244198,29.46,77310.7,8.6,0.56674,0.0002,26.80265]
[1779710249524,29.46,77308.98,8.6,0.56639,0.0002,26.80597]
[1779710250973,29.46,77308.95,8.6,0.56639,0.0002,26.80604]
[1779710250998,29.46,77308.95,8.6,0.56639,0.0002,26.80604]
[1779710251024,29.46,77308.95,8.6,0.56639,0.0002,26.80604]
[1779710252414,29.46,77307.4,8.6,0.56609,0.0002,26.8056]
[1779710252795,29.46,77306.66,8.6,0.56594,0.0002,26.807]
[1779710259602,29.47,77306.47,8.6,0.5659,0.0002,26.80741]
[1779710261395,29.47,77305.57,8.6,0.56572,0.0002,26.80909]
[1779710262617,29.47,77305.94,8.6,0.5658,0.0002,26.80841]
[1779710267658,29.47,77305.72,8.6,0.56575,0.0002,26.80887]
[1779710272693,29.47,77305.9,8.6,0.56578,0.0002,26.80857]
[1779710274991,29.47,77305.65,8.6,0.56573,0.0002,26.80905]
[1779710275825,29.47,77304.89,8.6,0.56558,0.0002,26.81047]
[1779710281756,29.47,77305.28,8.6,0.56565,0.0002,26.80979]
[1779710286791,29.48,77302.08,8.6,0.56502,0.0002,26.81573]
[1779710288172,29.48,77302.08,8.6,0.56502,0.0002,26.81573]
[1779710288235,29.48,77301.98,8.6,0.565,0.0002,26.81592]
[1779710289812,29.47,77296.26,8.6,0.56389,0.0002,26.8263]
[1779710294847,29.47,77294.76,8.6,0.5636,0.0002,26.82892]
[1779710301114,29.47,77293.71,8.6,0.5634,0.0002,26.83075]
[1779710301149,29.47,77293.71,8.6,0.5634,0.0002,26.83075]
[1779710301193,29.47,77293.71,8.6,0.5634,0.0002,26.83075]
[1779710301673,29.47,77293.71,8.6,0.5634,0.0002,26.83075]
[1779710303603,29.47,77291.16,8.6,0.5629,0.0002,26.83526]
[1779710303672,29.47,77289.8,8.6,0.56263,0.0002,26.83765]
[1779710305030,29.47,77289.78,8.6,0.56263,0.0002,26.83768]
[1779710306393,29.47,77289.22,8.6,0.56252,0.0002,26.83865]
[1779710306407,29.47,77289.22,8.6,0.56252,0.0002,26.83865]
[1779710306475,29.47,77286.0,8.6,0.56189,0.0002,26.84427]
[1779710308814,29.46,77286.4,8.6,0.56197,0.0002,26.84356]
[1779710309428,29.46,77286.82,8.6,0.56205,0.0002,26.84281]
[1779710314987,29.46,77287.42,8.6,0.56218,0.0002,26.83836]
[1779710320022,29.46,77286.65,8.6,0.56203,0.0002,26.83968]
[1779710321502,29.46,77286.65,8.6,0.56203,0.0002,26.83968]
[1779710322028,29.46,77286.5,8.6,0.562,0.0002,26.83994]
[1779710322345,29.46,77286.5,8.6,0.562,0.0002,26.83994]
[1779710326720,29.46,77286.0,8.6,0.56191,0.0002,26.84079]
[1779710328053,29.46,77285.87,8.6,0.56188,0.0002,26.84101]
[1779710329277,29.46,77279.11,8.6,0.56055,0.0002,26.8526]
[1779710330418,29.46,77279.11,8.6,0.56055,0.0002,26.8526]
[1779710336134,29.45,77277.04,8.6,0.56015,0.0002,26.85602]
[1779710337046,29.45,77277.04,8.6,0.56015,0.0002,26.85602]
[1779710337191,29.45,77277.04,8.6,0.56015,0.0002,26.85602]
[1779710337742,29.45,77277.04,8.6,0.56015,0.0002,26.85602]
[1779710337782,29.45,77277.04,8.6,0.56015,0.0002,26.85602]
[1779710337786,29.45,77274.0,8.6,0.55956,0.0002,26.86108]
[1779710338787,29.45,77274.0,8.6,0.55956,0.0002,26.86108]
[1779710338793,29.45,77266.74,8.6,0.55813,0.0002,26.87296]
[1779710339401,29.45,77266.74,8.6,0.55813,0.0002,26.87296]
[1779710339434,29.45,77266.81,8.6,0.55814,0.0002,26.87285]
[1779710341835,29.45,77266.88,8.6,0.55815,0.0002,26.87275]
[1779710342184,29.46,77261.8,8.6,0.55715,0.0002,26.88086]
[1779710344588,29.46,77259.7,8.6,0.55674,0.0002,26.88416]
[1779710344606,29.46,77259.7,8.6,0.55674,0.0002,26.88416]
[1779710344675,29.46,77259.13,8.6,0.55663,0.0002,26.88506]
[1779710347219,29.46,77264.27,8.6,0.55764,0.0002,26.87695]
[1779710351424,29.46,77266.37,8.6,0.55805,0.0002,26.87359]
[1779710352448,29.46,77266.48,8.6,0.55807,0.0002,26.87342]
[1779710353645,29.46,77279.77,8.6,0.56068,0.0002,26.85146]
[1779710354445,29.46,77279.77,8.6,0.56068,0.0002,26.85146]
[1779710357168,29.46,77285.26,8.6,0.56176,0.0002,26.84204]
[1779710359926,29.46,77285.85,8.6,0.56188,0.0002,26.841]
[1779710365345,29.45,77287.34,8.6,0.56218,0.0002,26.83838]
[1779710370380,29.45,77287.16,8.6,0.56214,0.0002,26.83866]
[1779710375415,29.45,77286.53,8.6,0.56203,0.0002,26.83638]
[1779710380450,29.45,77289.21,8.6,0.56256,0.0002,26.83167]
[1779710385485,29.45,77286.8,8.6,0.56209,0.0002,26.83587]
[1779710390520,29.45,77286.6,8.6,0.56205,0.0002,26.83619]
[1779710395554,29.45,77287.08,8.6,0.56214,0.0002,26.83534]
[1779710401598,29.45,77288.2,8.6,0.56237,0.0002,26.83335]
[1779710404623,29.44,77293.89,8.6,0.56349,0.0002,26.82325]
[1779710407961,29.44,77293.99,8.6,0.56351,0.0002,26.82305]
[1779710408451,29.44,77293.99,8.6,0.56351,0.0002,26.82305]
[1779710415446,29.44,77293.67,8.6,0.56345,0.0002,26.82359]
[1779710416707,29.44,77285.88,8.6,0.56192,0.0002,26.83728]
[1779710421742,29.43,77286.18,8.6,0.56199,0.0002,26.83664]
[1779710426213,29.43,77286.14,8.6,0.56199,0.0002,26.83662]
[1779710431813,29.43,77288.47,8.6,0.56246,0.0002,26.82915]
[1779710436849,29.43,77289.3,8.6,0.56263,0.0002,26.82768]
[1779710442893,29.42,77289.11,8.6,0.56259,0.0002,26.828]
[1779710447926,29.42,77286.37,8.6,0.56205,0.0002,26.83281]
[1779710452961,29.42,77286.33,8.6,0.56204,0.0002,26.83288]
[1779710456323,29.42,77286.87,8.6,0.56215,0.0002,26.83193]
[1779710462846,29.42,77286.13,8.6,0.56201,0.0002,26.83316]
[1779710468067,29.42,77287.73,8.6,0.56233,0.0002,26.83026]
[1779710473103,29.41,77287.36,8.6,0.56226,0.0002,26.8309]
[1779710475103,29.41,77287.22,8.6,0.56223,0.0002,26.83114]
[1779710476124,29.41,77278.16,8.6,0.56045,0.0002,26.84672]
[1779710478138,29.41,77272.53,8.6,0.55935,0.0002,26.85611]
[1779710481061,29.41,77271.98,8.6,0.55924,0.0002,26.857]
[1779710481159,29.41,77269.75,8.6,0.5588,0.0002,26.86065]
[1779710482255,29.41,77269.75,8.6,0.5588,0.0002,26.86065]
[1779710482973,29.41,77269.75,8.6,0.5588,0.0002,26.86065]
[1779710482762,29.41,77263.28,8.6,0.55753,0.0002,26.87111]
[1779710486071,29.41,77263.66,8.6,0.5576,0.0002,26.87054]
[1779710488068,29.41,77260.4,8.6,0.55695,0.0002,26.87573]
[1779710488103,29.41,77260.4,8.6,0.55695,0.0002,26.87573]
[1779710488628,29.41,77260.4,8.6,0.55695,0.0002,26.87573]
[1779710488656,29.41,77260.4,8.6,0.55695,0.0002,26.87573]
[1779710488669,29.41,77260.4,8.6,0.55695,0.0002,26.87573]
[1779710488703,29.41,77257.41,8.6,0.55636,0.0002,26.88043]
[1779710489168,29.41,77257.41,8.6,0.55636,0.0002,26.88043]
[1779710489210,29.41,77257.41,8.6,0.55636,0.0002,26.88043]
[1779710489216,29.42,77247.89,8.6,0.55448,0.0002,26.89496]
[1779710493266,29.42,77249.0,8.6,0.5547,0.0002,26.89]
[1779710493299,29.42,77249.0,8.6,0.5547,0.0002,26.89]
[1779710493303,29.42,77249.0,8.6,0.5547,0.0002,26.89]
[1779710493346,29.42,77249.0,8.6,0.5547,0.0002,26.89]
[1779710493582,29.42,77249.0,8.6,0.5547,0.0002,26.89]
[1779710493616,29.42,77249.0,8.6,0.5547,0.0002,26.89]
[1779710493675,29.42,77249.0,8.6,0.5547,0.0002,26.89]
[1779710494133,29.42,77247.53,8.6,0.55441,0.0002,26.89221]
[1779710494612,29.42,77247.53,8.6,0.55441,0.0002,26.89221]
[1779710497905,29.42,77244.42,8.6,0.55379,0.0002,26.89685]
[1779710497923,29.42,77244.42,8.6,0.55379,0.0002,26.89685]
[1779710498066,29.43,77243.75,8.6,0.55365,0.0002,26.89786]
[1779710498291,29.43,77238.25,8.6,0.55257,0.0002,26.90581]
[1779710499076,29.43,77238.25,8.6,0.55257,0.0002,26.90581]
[1779710499722,29.43,77238.25,8.6,0.55257,0.0002,26.90581]
[1779710503842,29.43,77237.69,8.6,0.55245,0.0002,26.90664]
[1779710507270,29.43,77240.57,8.6,0.55302,0.0002,26.90255]
[1779710508115,29.43,77240.29,8.6,0.55296,0.0002,26.90297]
[1779710508517,29.43,77240.29,8.6,0.55296,0.0002,26.90297]
[1779710513176,29.44,77243.27,8.6,0.55354,0.0002,26.8987]
[1779710513184,29.44,77243.27,8.6,0.55354,0.0002,26.8987]
[1779710513258,29.44,77243.27,8.6,0.55354,0.0002,26.8987]
[1779710516399,29.44,77245.77,8.6,0.55403,0.0002,26.89506]
[1779710518180,29.44,77250.16,8.6,0.5549,0.0002,26.88855]
[1779710521523,29.44,77251.45,8.6,0.55515,0.0002,26.88664]
[1779710521625,29.44,77252.52,8.6,0.55536,0.0002,26.88504]
[1779710522386,29.44,77252.52,8.6,0.55536,0.0002,26.88504]
[1779710527416,29.44,77256.22,8.6,0.55609,0.0002,26.87937]
[1779710528955,29.44,77256.99,8.6,0.55624,0.0002,26.87818]
[1779710529748,29.44,77256.86,8.6,0.55621,0.0002,26.87838]
[1779710535551,29.44,77258.27,8.6,0.55649,0.0002,26.87618]
[1779710539853,29.44,77258.32,8.6,0.5565,0.0002,26.8761]
[1779710539951,29.44,77257.81,8.6,0.5564,0.0002,26.8769]
[1779710543051,29.45,77258.29,8.6,0.55649,0.0002,26.87617]
[1779710543081,29.45,77258.29,8.6,0.55649,0.0002,26.87617]
[1779710543607,29.45,77254.38,8.6,0.55572,0.0002,26.88225]
[1779710546970,29.45,77253.75,8.6,0.55559,0.0002,26.88325]
[1779710551489,29.46,77251.69,8.6,0.55518,0.0002,26.88646]
[1779710553103,29.46,77247.44,8.6,0.55434,0.0002,26.88952]
[1779710557157,29.46,77244.18,8.6,0.55369,0.0002,26.89438]
[1779710558387,29.46,77242.43,8.6,0.55334,0.0002,26.89695]
[1779710559989,29.46,77242.43,8.6,0.55334,0.0002,26.89696]
[1779710560011,29.46,77242.43,8.6,0.55334,0.0002,26.89696]
[1779710560417,29.47,77242.01,8.6,0.55326,0.0002,26.89759]
[1779710561040,29.47,77242.01,8.6,0.55326,0.0002,26.89759]
[1779710561074,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710561112,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710561211,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710561273,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710561303,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710561374,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710561695,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710561722,29.47,77235.64,8.6,0.552,0.0002,26.9067]
[1779710562475,29.47,77233.55,8.6,0.55159,0.0002,26.90962]
[1779710562626,29.47,77233.55,8.6,0.55159,0.0002,26.90962]
[1779710563184,29.47,77237.04,8.6,0.55227,0.0002,26.90473]
[1779710567505,29.47,77236.81,8.6,0.55222,0.0002,26.90509]
[1779710572235,29.47,77236.38,8.6,0.55213,0.0002,26.90575]
[1779710576838,29.48,77246.46,8.6,0.55412,0.0002,26.89125]
[1779710581873,29.48,77246.0,8.6,0.55402,0.0002,26.892]
[1779710586158,29.49,77246.49,8.6,0.55411,0.0002,26.89134]
[1779710586218,29.49,77246.49,8.6,0.55411,0.0002,26.89134]
[1779710591943,29.49,77242.13,8.6,0.55324,0.0002,26.89779]
[1779710596978,29.5,77241.91,8.6,0.55319,0.0002,26.89816]
[1779710597588,29.5,77241.91,8.6,0.55319,0.0002,26.89816]
[1779710599211,29.5,77241.36,8.6,0.55308,0.0002,26.89898]
[1779710600867,29.5,77240.6,8.6,0.55293,0.0002,26.90008]
[1779710603920,29.5,77240.1,8.6,0.55283,0.0002,26.90083]
[1779710603991,29.5,77240.1,8.6,0.55283,0.0002,26.90083]
[1779710608181,29.51,77239.96,8.6,0.55279,0.0002,26.90107]
[1779710611842,29.51,77239.61,8.6,0.55273,0.0002,26.89827]
[1779710611925,29.51,77239.61,8.6,0.55273,0.0002,26.89827]
[1779710612909,29.51,77237.52,8.6,0.55231,0.0002,26.90124]
[1779710613316,29.51,77234.09,8.6,0.55164,0.0002,26.90607]
[1779710616232,29.51,77234.33,8.6,0.55168,0.0002,26.90576]
[1779710617159,29.51,77234.29,8.6,0.55167,0.0002,26.90582]
[1779710625179,29.52,77233.78,8.6,0.55156,0.0002,26.90659]
[1779710627330,29.52,77234.82,8.6,0.55177,0.0002,26.90515]
[1779710627402,29.52,77234.82,8.6,0.55177,0.0002,26.90515]
[1779710627799,29.52,77234.82,8.6,0.55177,0.0002,26.90515]
[1779710628135,29.52,77234.82,8.6,0.55177,0.0002,26.90515]
[1779710628136,29.52,77234.82,8.6,0.55177,0.0002,26.90515]
[1779710629208,29.52,77227.3,8.6,0.55028,0.0002,26.91548]
[1779710634126,29.52,77226.1,8.6,0.55005,0.0002,26.9171]
[1779710634141,29.52,77217.84,8.6,0.54841,0.0002,26.92794]
[1779710634667,29.52,77217.84,8.6,0.54841,0.0002,26.92794]
[1779710634690,29.52,77221.58,8.6,0.54915,0.0002,26.9231]
[1779710635274,29.52,77221.58,8.6,0.54915,0.0002,26.9231]
[1779710635370,29.52,77222.85,8.6,0.5494,0.0002,26.92143]
[1779710639312,29.53,77220.61,8.6,0.54896,0.0002,26.92438]
[1779710639441,29.53,77220.61,8.6,0.54896,0.0002,26.92438]
[1779710640048,29.53,77220.61,8.6,0.54896,0.0002,26.92438]
[1779710640500,29.53,77220.11,8.6,0.54886,0.0002,26.92504]
[1779710640571,29.53,77216.87,8.6,0.54822,0.0002,26.92921]
[1779710646327,29.52,77219.2,8.6,0.54868,0.0002,26.92618]
[1779710651577,29.52,77219.3,8.6,0.54871,0.0002,26.92603]
[1779710651592,29.52,77219.3,8.6,0.54871,0.0002,26.92603]
[1779710651621,29.52,77219.3,8.6,0.54871,0.0002,26.92603]
[1779710651920,29.52,77219.3,8.6,0.54871,0.0002,26.92603]
[1779710651939,29.52,77224.59,8.6,0.54975,0.0002,26.91909]
[1779710652827,29.52,77224.59,8.6,0.54975,0.0002,26.91909]
[1779710653150,29.52,77224.59,8.6,0.54975,0.0002,26.91909]
[1779710652867,29.52,77230.44,8.6,0.5509,0.0002,26.91122]
[1779710653259,29.52,77230.44,8.6,0.5509,0.0002,26.91122]
[1779710653376,29.52,77239.25,8.6,0.55264,0.0002,26.89893]
[1779710654196,29.52,77239.25,8.6,0.55264,0.0002,26.89893]
[1779710654197,29.52,77239.25,8.6,0.55264,0.0002,26.89893]
[1779710654283,29.52,77239.25,8.6,0.55264,0.0002,26.89893]
[1779710654367,29.52,77239.25,8.6,0.55264,0.0002,26.89893]
[1779710654383,29.52,77246.12,8.6,0.55399,0.0002,26.889]
[1779710658442,29.52,77250.15,8.6,0.55478,0.0002,26.88305]
[1779710665460,29.53,77252.26,8.6,0.55519,0.0002,26.87992]
[1779710670496,29.53,77251.7,8.6,0.55508,0.0002,26.8808]
[1779710676538,29.53,77253.29,8.6,0.55539,0.0002,26.87508]
[1779710678791,29.53,77253.29,8.6,0.55539,0.0002,26.87508]
[1779710678864,29.53,77253.29,8.6,0.55539,0.0002,26.87508]
[1779710678938,29.53,77253.29,8.6,0.55539,0.0002,26.87509]
[1779710681680,29.53,77255.68,8.6,0.55586,0.0002,26.87145]
[1779710683235,29.53,77257.21,8.6,0.55616,0.0002,26.86909]
[1779710683248,29.53,77257.21,8.6,0.55616,0.0002,26.86909]
[1779710686608,29.53,77268.61,8.6,0.55841,0.0002,26.85107]
[1779710689405,29.53,77268.61,8.6,0.55841,0.0002,26.85107]
[1779710689548,29.53,77268.61,8.6,0.55841,0.0002,26.85107]
[1779710689659,29.53,77268.61,8.6,0.55841,0.0002,26.85107]
[1779710689771,29.53,77268.61,8.6,0.55841,0.0002,26.85107]
[1779710690047,29.53,77268.61,8.6,0.55841,0.0002,26.85107]
[1779710690050,29.53,77265.55,8.6,0.5578,0.0002,26.85599]
[1779710690692,29.53,77249.39,8.6,0.55462,0.0002,26.88095]
[1779710691643,29.53,77249.73,8.6,0.55469,0.0002,26.88046]
[1779710696678,29.54,77249.52,8.6,0.55464,0.0002,26.88083]
[1779710701713,29.54,77248.81,8.6,0.55449,0.0002,26.88196]
[1779710706748,29.55,77248.27,8.6,0.55438,0.0002,26.88281]
[1779710711790,29.55,77245.47,8.6,0.55383,0.0002,26.88698]
[1779710718838,29.56,77247.82,8.6,0.55428,0.0002,26.88359]
[1779710722180,29.56,77247.75,8.6,0.55427,0.0002,26.88371]
[1779710722211,29.56,77247.75,8.6,0.55427,0.0002,26.88371]
[1779710722603,29.56,77247.78,8.6,0.55427,0.0002,26.88368]
[1779710727902,29.56,77251.71,8.6,0.55504,0.0002,26.87786]
[1779710733084,29.56,77251.89,8.6,0.55508,0.0002,26.87427]
[1779710733109,29.56,77251.89,8.6,0.55508,0.0002,26.87427]
[1779710737595,29.56,77255.58,8.6,0.5558,0.0002,26.86868]
[1779710737647,29.56,77255.58,8.6,0.5558,0.0002,26.86868]
[1779710737744,29.56,77255.58,8.6,0.5558,0.0002,26.86868]
[1779710737973,29.56,77260.07,8.6,0.55669,0.0002,26.86173]
[1779710743009,29.56,77263.23,8.6,0.55731,0.0002,26.85676]
[1779710748044,29.56,77264.78,8.6,0.55762,0.0002,26.85429]
[1779710753136,29.56,77268.02,8.6,0.55825,0.0002,26.84909]
[1779710753140,29.56,77278.74,8.6,0.56036,0.0002,26.83146]
[1779710756102,29.55,77284.79,8.6,0.56155,0.0002,26.82114]
[1779710762144,29.55,77280.07,8.6,0.56063,0.0002,26.82908]
[1779710763888,29.55,77280.07,8.6,0.56063,0.0002,26.82908]
[1779710767299,29.54,77277.32,8.6,0.5601,0.0002,26.83363]
[1779710775236,29.54,77276.95,8.6,0.56004,0.0002,26.83414]
[1779710778848,29.54,77277.63,8.6,0.56017,0.0002,26.83299]
[1779710784299,29.53,77276.82,8.6,0.56002,0.0002,26.83421]
[1779710790264,29.53,77278.25,8.6,0.56031,0.0002,26.83176]
[1779710800164,29.52,77277.74,8.6,0.56023,0.0002,26.82913]
[1779710804440,29.51,77284.42,8.6,0.56155,0.0002,26.81767]
[1779710809475,29.51,77283.32,8.6,0.56134,0.0002,26.81947]
[1779710822074,29.5,77283.7,8.6,0.56143,0.0002,26.81874]
[1779710827600,29.49,77284.38,8.6,0.56158,0.0002,26.81732]
[1779710832636,29.49,77283.05,8.6,0.56133,0.0002,26.81953]
[1779710838678,29.48,77283.3,8.6,0.56139,0.0002,26.819]
[1779710844720,29.47,77283.09,8.6,0.56136,0.0002,26.81926]
[1779710850791,29.47,77283.28,8.6,0.5614,0.0002,26.81888]
[1779710856804,29.46,77282.42,8.6,0.56125,0.0002,26.81685]
[1779710860323,29.46,77282.42,8.6,0.56125,0.0002,26.81685]
[1779710861840,29.46,77275.57,8.6,0.55991,0.0002,26.82838]
[1779710862896,29.46,77275.57,8.6,0.55991,0.0002,26.82838]
[1779710863182,29.46,77275.57,8.6,0.55991,0.0002,26.82838]
[1779710863283,29.46,77274.63,8.6,0.55972,0.0002,26.82994]
[1779710863854,29.46,77265.48,8.6,0.55792,0.0002,26.84488]
[1779710865375,29.46,77265.48,8.6,0.55792,0.0002,26.84488]
[1779710874930,29.45,77267.52,8.6,0.55834,0.0002,26.84146]
[1779710879492,29.45,77267.52,8.6,0.55834,0.0002,26.84146]
[1779710879967,29.45,77267.83,8.6,0.55841,0.0002,26.8409]
[1779710883766,29.44,77268.53,8.6,0.55855,0.0002,26.83975]
[1779710883779,29.44,77268.53,8.6,0.55855,0.0002,26.83975]
[1779710883789,29.44,77268.53,8.6,0.55855,0.0002,26.83975]
[1779710883995,29.44,77263.8,8.6,0.55762,0.0002,26.84735]
[1779710884673,29.44,77263.8,8.6,0.55762,0.0002,26.84735]
[1779710885045,29.44,77263.8,8.6,0.55762,0.0002,26.84735]
[1779710885064,29.44,77254.48,8.6,0.55578,0.0002,26.86194]
[1779710889383,29.44,77252.29,8.6,0.55535,0.0002,26.86528]
[1779710889408,29.44,77252.29,8.6,0.55535,0.0002,26.86528]
[1779710891044,29.44,77258.87,8.6,0.55664,0.0002,26.85513]
[1779710898093,29.44,77257.31,8.6,0.55634,0.0002,26.85757]
[1779710903129,29.44,77257.59,8.6,0.55639,0.0002,26.85714]
[1779710910177,29.44,77257.78,8.6,0.55643,0.0002,26.85685]
[1779710915214,29.45,77257.86,8.6,0.55645,0.0002,26.85338]
[1779710919605,29.45,77257.72,8.6,0.55642,0.0002,26.8536]
[1779710925381,29.45,77257.61,8.6,0.5564,0.0002,26.85377]
[1779710925777,29.45,77257.74,8.6,0.55642,0.0002,26.85357]
[1779710928037,29.44,77257.2,8.6,0.55632,0.0002,26.8544]
[1779710934349,29.44,77257.98,8.6,0.55647,0.0002,26.85318]
[1779710939345,29.44,77257.19,8.6,0.55632,0.0002,26.8544]
[1779710943779,29.44,77258.19,8.6,0.55652,0.0002,26.85284]
[1779710943823,29.44,77258.19,8.6,0.55652,0.0002,26.85284]
[1779710944419,29.44,77264.67,8.6,0.55779,0.0002,26.8426]
[1779710947990,29.44,77268.5,8.6,0.55855,0.0002,26.83643]
[1779710948447,29.44,77265.27,8.6,0.55791,0.0002,26.84165]
[1779710953482,29.45,77262.26,8.6,0.55732,0.0002,26.84647]
[1779710958517,29.45,77262.99,8.6,0.55746,0.0002,26.84532]
[1779710963552,29.45,77260.68,8.6,0.557,0.0002,26.84899]
[1779710968774,29.45,77260.82,8.6,0.55703,0.0002,26.84877]
[1779710968791,29.45,77260.82,8.6,0.55703,0.0002,26.84877]
[1779710969595,29.45,77255.18,8.6,0.55592,0.0002,26.85756]
[1779710974630,29.45,77253.95,8.6,0.55568,0.0002,26.85609]
[1779710979665,29.45,77253.91,8.6,0.55567,0.0002,26.85614]
[1779710981383,29.45,77253.91,8.6,0.55567,0.0002,26.85614]
[1779710981399,29.45,77253.91,8.6,0.55567,0.0002,26.85614]
[1779710985707,29.44,77259.56,8.6,0.55679,0.0002,26.84737]
[1779710990742,29.44,77259.14,8.6,0.55671,0.0002,26.84802]
[1779710992825,29.44,77259.75,8.6,0.55683,0.0002,26.84706]
[1779710998798,29.44,77257.64,8.6,0.55641,0.0002,26.85034]
[1779710999632,29.44,77257.64,8.6,0.55641,0.0002,26.85034]
[1779711004840,29.44,77258.35,8.6,0.55655,0.0002,26.84923]
[1779711009875,29.44,77257.32,8.6,0.55635,0.0002,26.85082]
[1779711015918,29.44,77254.05,8.6,0.55571,0.0002,26.85584]
[1779711018960,29.44,77253.85,8.6,0.55567,0.0002,26.85614]
[1779711020299,29.44,77253.88,8.6,0.55568,0.0002,26.85609]
[1779711020990,29.44,77253.88,8.6,0.55568,0.0002,26.85608]
[1779711022399,29.44,77253.73,8.6,0.55565,0.0002,26.85631]
[1779711025514,29.44,77253.52,8.6,0.55561,0.0002,26.85662]
[1779711029164,29.44,77253.25,8.6,0.55556,0.0002,26.85701]
[1779711032148,29.44,77253.25,8.6,0.55556,0.0002,26.857]
[1779711037155,29.43,77254.63,8.6,0.55584,0.0002,26.8515]
[1779711043108,29.43,77252.57,8.6,0.55544,0.0002,26.85461]
[1779711045382,29.43,77252.57,8.6,0.55544,0.0002,26.85461]
[1779711045706,29.43,77253.37,8.6,0.5556,0.0002,26.85338]
[1779711046954,29.43,77253.41,8.6,0.5556,0.0002,26.85331]
[1779711050403,29.43,77253.35,8.6,0.55559,0.0002,26.85339]
[1779711050903,29.43,77253.28,8.6,0.55558,0.0002,26.85349]
[1779711053183,29.43,77252.53,8.6,0.55543,0.0002,26.85463]
[1779711055710,29.43,77253.53,8.6,0.55563,0.0002,26.85309]
[1779711056265,29.43,77253.53,8.6,0.55563,0.0002,26.85309]
[1779711067276,29.43,77255.36,8.6,0.556,0.0002,26.85025]
[1779711072312,29.42,77254.17,8.6,0.55576,0.0002,26.85208]
[1779711077347,29.42,77254.11,8.6,0.55575,0.0002,26.85216]
[1779711082382,29.42,77252.56,8.6,0.55545,0.0002,26.85453]
[1779711086176,29.42,77253.23,8.6,0.55558,0.0002,26.8535]
[1779711089255,29.42,77256.97,8.6,0.55632,0.0002,26.84774]
[1779711089259,29.42,77256.97,8.6,0.55632,0.0002,26.84774]
[1779711089431,29.42,77260.55,8.6,0.55702,0.0002,26.84213]
[1779711094466,29.42,77265.76,8.6,0.55806,0.0002,26.83046]
[1779711094930,29.42,77265.76,8.6,0.55806,0.0002,26.83046]
[1779711100508,29.43,77272.56,8.6,0.5594,0.0002,26.81938]
[1779711105543,29.43,77277.24,8.6,0.56032,0.0002,26.81156]
[1779711107581,29.42,77280.13,8.6,0.56089,0.0002,26.80664]
[1779711112592,29.42,77280.5,8.6,0.56096,0.0002,26.80599]
[1779711117627,29.42,77280.74,8.6,0.56101,0.0002,26.8056]
[1779711122412,29.43,77280.35,8.6,0.56093,0.0002,26.80628]
[1779711128704,29.42,77287.73,8.6,0.5624,0.0002,26.79335]
[1779711133738,29.41,77288.98,8.6,0.56266,0.0002,26.79103]
[1779711138774,29.4,77288.5,8.6,0.56257,0.0002,26.79175]
[1779711143809,29.4,77288.59,8.6,0.5626,0.0002,26.79147]
[1779711148844,29.39,77289.16,8.6,0.56273,0.0002,26.79035]
[1779711153879,29.39,77288.81,8.6,0.56268,0.0002,26.78748]
[1779711158914,29.38,77288.07,8.6,0.56254,0.0002,26.78868]
[1779711162942,29.38,77297.17,8.6,0.56434,0.0002,26.77226]
[1779711168134,29.37,77297.74,8.6,0.56447,0.0002,26.77109]
[1779711174020,29.36,77299.82,8.6,0.5649,0.0002,26.76707]
[1779711176751,29.36,77300.16,8.6,0.56497,0.0002,26.76638]
[1779711177803,29.35,77300.64,8.6,0.56506,0.0002,26.76546]
[1779711178048,29.35,77300.45,8.6,0.56503,0.0002,26.76581]
[1779711179838,29.36,77300.6,8.6,0.56506,0.0002,26.76556]
[1779711180724,29.36,77300.6,8.6,0.56505,0.0002,26.76558]
[1779711181069,29.36,77298.67,8.6,0.56467,0.0002,26.76916]
[1779711182428,29.36,77298.67,8.6,0.56467,0.0002,26.76916]
[1779711182487,29.36,77299.2,8.6,0.56478,0.0002,26.76818]
[1779711182855,29.36,77299.2,8.6,0.56478,0.0002,26.76818]
[1779711183396,29.36,77299.2,8.6,0.56478,0.0002,26.76818]
[1779711183584,29.36,77299.2,8.6,0.56478,0.0002,26.76818]
[1779711183685,29.36,77299.34,8.6,0.5648,0.0002,26.76798]
[1779711183857,29.36,77299.34,8.6,0.5648,0.0002,26.76798]
[1779711184089,29.36,77299.18,8.6,0.56477,0.0002,26.76827]
[1779711190132,29.37,77298.97,8.6,0.56471,0.0002,26.76881]
[1779711191199,29.37,77298.97,8.6,0.56471,0.0002,26.76881]
[1779711191300,29.37,77298.97,8.6,0.56471,0.0002,26.76883]
[1779711193398,29.37,77298.47,8.6,0.56461,0.0002,26.76974]
[1779711193406,29.37,77298.21,8.6,0.56456,0.0002,26.77022]
[1779711197994,29.37,77298.37,8.6,0.56458,0.0002,26.77002]
[1779711198188,29.37,77296.38,8.6,0.56419,0.0002,26.77368]
[1779711199384,29.37,77296.38,8.6,0.56419,0.0002,26.77368]
[1779711199486,29.37,77296.3,8.6,0.56417,0.0002,26.77382]
[1779711200458,29.37,77296.3,8.6,0.56417,0.0002,26.77382]
[1779711200481,29.37,77296.3,8.6,0.56417,0.0002,26.77382]
[1779711200567,29.38,77296.3,8.6,0.56417,0.0002,26.77385]
[1779711201209,29.38,77290.58,8.6,0.56304,0.0002,26.78414]
[1779711206245,29.38,77288.6,8.6,0.56265,0.0002,26.78766]
[1779711210474,29.38,77288.44,8.6,0.56262,0.0002,26.78796]
[1779711216314,29.38,77288.76,8.6,0.56269,0.0002,26.78406]
[1779711222355,29.38,77286.97,8.6,0.56233,0.0002,26.78724]
[1779711224169,29.38,77287.15,8.6,0.56237,0.0002,26.78693]
[1779711229405,29.38,77287.04,8.6,0.56234,0.0002,26.78716]
[1779711234440,29.38,77289.03,8.6,0.56273,0.0002,26.78367]
[1779711238529,29.38,77289.71,8.6,0.56286,0.0002,26.78248]
[1779711238630,29.38,77297.9,8.6,0.56448,0.0002,26.76772]
[1779711238791,29.38,77297.9,8.6,0.56448,0.0002,26.76772]
[1779711239376,29.38,77297.9,8.6,0.56448,0.0002,26.76772]
[1779711239980,29.38,77299.32,8.6,0.56476,0.0002,26.76514]
[1779711240483,29.39,77298.99,8.6,0.56469,0.0002,26.76577]
[1779711245518,29.38,77299.24,8.6,0.56474,0.0002,26.7653]
[1779711251560,29.38,77299.51,8.6,0.56479,0.0002,26.76479]
[1779711255410,29.38,77299.27,8.6,0.56475,0.0002,26.76523]
[1779711255788,29.38,77299.27,8.6,0.56475,0.0002,26.76523]
[1779711255512,29.38,77299.27,8.6,0.56475,0.0002,26.76523]
[1779711256595,29.39,77299.74,8.6,0.56484,0.0002,26.76439]
[1779711260863,29.39,77299.21,8.6,0.56473,0.0002,26.76536]
[1779711260964,29.39,77299.21,8.6,0.56473,0.0002,26.76536]
[1779711267672,29.39,77298.14,8.6,0.56451,0.0002,26.7675]
[1779711270898,29.4,77297.76,8.6,0.56443,0.0002,26.76823]
[1779711272186,29.4,77296.08,8.6,0.5641,0.0002,26.76801]
[1779711272720,29.4,77296.08,8.6,0.5641,0.0002,26.76801]
[1779711272707,29.4,77295.31,8.6,0.56394,0.0002,26.76944]
[1779711273714,29.4,77295.35,8.6,0.56395,0.0002,26.76939]
[1779711279756,29.41,77293.64,8.6,0.56359,0.0002,26.77267]
[1779711285026,29.42,77293.1,8.6,0.56347,0.0002,26.77377]
[1779711290837,29.43,77293.67,8.6,0.56357,0.0002,26.77297]
[1779711295872,29.44,77293.78,8.6,0.56357,0.0002,26.77296]
[1779711300808,29.45,77293.27,8.6,0.56346,0.0002,26.77397]
[1779711302553,29.45,77293.0,8.6,0.5634,0.0002,26.77451]
[1779711302566,29.45,77292.92,8.6,0.56338,0.0002,26.77469]
[1779711307956,29.45,77289.11,8.6,0.56263,0.0002,26.78148]
[1779711312502,29.45,77290.59,8.6,0.56292,0.0002,26.77888]
[1779711312528,29.45,77290.66,8.6,0.56293,0.0002,26.77876]
[1779711312991,29.45,77300.18,8.6,0.5648,0.0002,26.76162]
[1779711314283,29.45,77300.18,8.6,0.5648,0.0002,26.76162]
[1779711314924,29.46,77296.76,8.6,0.56413,0.0002,26.76788]
[1779711315007,29.46,77293.9,8.6,0.56356,0.0002,26.77307]
[1779711320043,29.46,77289.84,8.6,0.56276,0.0002,26.7803]
[1779711323000,29.46,77289.82,8.6,0.56276,0.0002,26.78034]
[1779711323520,29.46,77289.82,8.6,0.56276,0.0002,26.78034]
[1779711323932,29.46,77289.82,8.6,0.56276,0.0002,26.78035]
[1779711324591,29.46,77289.82,8.6,0.56276,0.0002,26.78035]
[1779711329721,29.46,77290.02,8.6,0.5628,0.0002,26.78001]
[1779711329776,29.46,77290.02,8.6,0.5628,0.0002,26.78001]
[1779711329864,29.46,77290.6,8.6,0.56291,0.0002,26.779]
[1779711330191,29.46,77290.6,8.6,0.56291,0.0002,26.779]
[1779711330293,29.46,77290.05,8.6,0.5628,0.0002,26.77997]
[1779711331470,29.46,77290.05,8.6,0.5628,0.0002,26.77997]
[1779711331778,29.46,77290.05,8.6,0.5628,0.0002,26.77997]
[1779711331549,29.46,77290.05,8.6,0.56281,0.0002,26.77661]
[1779711332127,29.46,77288.14,8.6,0.56243,0.0002,26.78001]
[1779711337162,29.46,77286.48,8.6,0.5621,0.0002,26.78294]
[1779711343202,29.46,77286.49,8.6,0.5621,0.0002,26.78295]
[1779711350253,29.47,77287.16,8.6,0.56223,0.0002,26.78183]
[1779711355288,29.47,77287.0,8.6,0.56219,0.0002,26.78213]
[1779711358813,29.47,77286.96,8.6,0.56218,0.0002,26.78221]
[1779711359487,29.47,77286.96,8.6,0.56218,0.0002,26.78221]
[1779711360353,29.47,77287.3,8.6,0.56225,0.0002,26.78162]
[1779711366365,29.47,77289.54,8.6,0.56269,0.0002,26.77771]
[1779711373414,29.47,77289.9,8.6,0.56276,0.0002,26.77709]
[1779711378128,29.47,77289.64,8.6,0.56271,0.0002,26.77756]
[1779711378449,29.47,77297.13,8.6,0.56418,0.0002,26.76417]
[1779711379738,29.47,77297.13,8.6,0.56418,0.0002,26.76417]
[1779711385497,29.48,77299.99,8.6,0.56473,0.0002,26.75912]
[1779711388613,29.48,77300.17,8.6,0.56476,0.0002,26.75884]
[1779711390458,29.48,77301.95,8.6,0.5651,0.0002,26.75562]
[1779711390736,29.48,77301.95,8.6,0.5651,0.0002,26.75562]
[1779711391324,29.49,77306.16,8.6,0.56593,0.0002,26.74783]
[1779711391693,29.49,77306.16,8.6,0.56593,0.0002,26.74783]
[1779711391713,29.49,77306.16,8.6,0.56593,0.0002,26.74783]
[1779711391824,29.49,77306.16,8.6,0.56593,0.0002,26.74783]
[1779711391974,29.49,77306.29,8.6,0.56596,0.0002,26.74423]
[1779711394561,29.49,77299.42,8.6,0.5646,0.0002,26.75698]
[1779711399596,29.49,77299.7,8.6,0.56465,0.0002,26.75659]
[1779711404631,29.5,77299.6,8.6,0.56462,0.0002,26.75688]
[1779711409665,29.51,77299.93,8.6,0.56467,0.0002,26.75639]
[1779711414701,29.51,77299.62,8.6,0.5646,0.0002,26.75707]
[1779711419739,29.52,77301.04,8.6,0.56487,0.0002,26.75457]
[1779711424775,29.52,77303.09,8.6,0.56527,0.0002,26.7509]
[1779711429810,29.53,77303.44,8.6,0.56533,0.0002,26.75035]
[1779711434846,29.53,77302.42,8.6,0.56512,0.0002,26.75232]
[1779711439879,29.53,77297.93,8.6,0.56423,0.0002,26.7606]
[1779711444073,29.54,77295.73,8.6,0.56379,0.0002,26.76465]
[1779711444915,29.54,77291.17,8.6,0.56289,0.0002,26.77279]
[1779711445070,29.54,77291.17,8.6,0.56289,0.0002,26.77279]
[1779711450957,29.54,77290.59,8.6,0.56278,0.0002,26.7738]
[1779711455992,29.54,77288.76,8.6,0.56243,0.0002,26.77364]
[1779711461027,29.54,77289.16,8.6,0.56251,0.0002,26.77294]
[1779711463879,29.54,77288.41,8.6,0.56236,0.0002,26.77426]
[1779711463998,29.54,77288.41,8.6,0.56236,0.0002,26.77426]
[1779711465852,29.54,77270.0,8.6,0.55874,0.0002,26.80531]
[1779711466235,29.54,77270.0,8.6,0.55874,0.0002,26.80531]
[1779711466247,29.54,77270.0,8.6,0.55874,0.0002,26.80531]
[1779711466264,29.54,77270.0,8.6,0.55874,0.0002,26.80531]
[1779711466347,29.54,77270.0,8.6,0.55874,0.0002,26.80531]
[1779711466412,29.54,77267.78,8.6,0.55831,0.0002,26.80889]
[1779711467259,29.54,77259.2,8.6,0.55662,0.0002,26.82247]
[1779711468598,29.54,77259.2,8.6,0.55662,0.0002,26.82247]
[1779711474140,29.53,77259.11,8.6,0.55662,0.0002,26.8225]
[1779711482196,29.52,77259.31,8.6,0.55667,0.0002,26.82204]
[1779711487231,29.51,77259.27,8.6,0.55667,0.0002,26.822]
[1779711495287,29.5,77259.61,8.6,0.55676,0.0002,26.82132]
[1779711496185,29.5,77259.61,8.6,0.55676,0.0002,26.82132]
[1779711501329,29.49,77258.71,8.6,0.55659,0.0002,26.82261]
[1779711506365,29.49,77258.72,8.6,0.5566,0.0002,26.8225]
[1779711511399,29.48,77258.9,8.6,0.55665,0.0002,26.81877]
[1779711512310,29.48,77258.9,8.6,0.55665,0.0002,26.81877]
[1779711517441,29.48,77258.68,8.6,0.55662,0.0002,26.81901]
[1779711519506,29.48,77258.68,8.6,0.55662,0.0002,26.81901]
[1779711525497,29.47,77258.58,8.6,0.55661,0.0002,26.81903]
[1779711526377,29.47,77258.58,8.6,0.55661,0.0002,26.81903]
[1779711531542,29.46,77258.59,8.6,0.55663,0.0002,26.81891]
[1779711536418,29.46,77258.71,8.6,0.55665,0.0002,26.81869]
[1779711536418,29.46,77258.71,8.6,0.55665,0.0002,26.81869]
[1779711540826,29.45,77259.14,8.6,0.55675,0.0002,26.81793]
[1779711540841,29.45,77259.14,8.6,0.55675,0.0002,26.81793]
[1779711540841,29.45,77259.14,8.6,0.55675,0.0002,26.81793]
[1779711540880,29.45,77259.14,8.6,0.55675,0.0002,26.81793]
[1779711540888,29.45,77259.14,8.6,0.55675,0.0002,26.81793]
[1779711541613,29.45,77265.23,8.6,0.55795,0.0002,26.80824]
[1779711544633,29.45,77270.48,8.6,0.55899,0.0002,26.79968]
[1779711546710,29.45,77270.03,8.6,0.5589,0.0002,26.8004]
[1779711552691,29.44,77271.69,8.6,0.55924,0.0002,26.79757]
[1779711556096,29.44,77271.85,8.6,0.55928,0.0002,26.79728]
[1779711556719,29.44,77272.28,8.6,0.55936,0.0002,26.79654]
[1779711561754,29.43,77273.11,8.6,0.55953,0.0002,26.79512]
[1779711571824,29.43,77272.98,8.6,0.55952,0.0002,26.79188]
[1779711576860,29.43,77273.6,8.6,0.55965,0.0002,26.7908]
[1779711581894,29.42,77274.08,8.6,0.55975,0.0002,26.78995]
[1779711586930,29.42,77274.23,8.6,0.55978,0.0002,26.78965]
[1779711589599,29.42,77274.4,8.6,0.55982,0.0002,26.78934]
[1779711590377,29.42,77277.02,8.6,0.56034,0.0002,26.78493]
[1779711593094,29.42,77282.96,8.6,0.56151,0.0002,26.77476]
[1779711600030,29.41,77290.73,8.6,0.56306,0.0002,26.76098]
[1779711603045,29.41,77295.74,8.6,0.56405,0.0002,26.75191]
[1779711608080,29.4,77295.4,8.6,0.564,0.0002,26.75239]
[1779711613115,29.39,77295.69,8.6,0.56407,0.0002,26.75174]
[1779711618150,29.39,77296.56,8.6,0.56425,0.0002,26.75003]
[1779711623185,29.38,77296.05,8.6,0.56416,0.0002,26.75084]
[1779711628220,29.37,77295.42,8.6,0.56404,0.0002,26.75188]
[1779711629955,29.37,77295.42,8.6,0.56404,0.0002,26.75188]
[1779711630068,29.37,77295.42,8.6,0.56405,0.0002,26.75186]
[1779711630811,29.37,77295.42,8.6,0.56405,0.0002,26.75186]
[1779711630880,29.37,77295.92,8.6,0.56414,0.0002,26.75095]
[1779711636276,29.37,77292.84,8.6,0.56355,0.0002,26.75304]
[1779711641311,29.36,77292.13,8.6,0.56342,0.0002,26.75424]
[1779711643566,29.36,77291.99,8.6,0.56339,0.0002,26.75448]
[1779711649367,29.36,77292.26,8.6,0.56346,0.0002,26.75389]
[1779711654402,29.35,77289.2,8.6,0.56286,0.0002,26.7593]
[1779711659437,29.35,77288.44,8.6,0.56271,0.0002,26.76059]
[1779711664472,29.35,77289.25,8.6,0.56288,0.0002,26.7591]
[1779711666743,29.35,77289.11,8.6,0.56285,0.0002,26.75934]
[1779711669157,29.35,77289.08,8.6,0.56285,0.0002,26.75937]
[1779711675551,29.34,77290.45,8.6,0.56313,0.0002,26.75682]
[1779711676852,29.34,77290.45,8.6,0.56313,0.0002,26.75682]
[1779711682600,29.34,77289.11,8.6,0.56287,0.0002,26.75911]
[1779711688641,29.33,77289.51,8.6,0.56296,0.0002,26.75832]
[1779711696698,29.33,77289.18,8.6,0.56291,0.0002,26.75544]
[1779711702740,29.32,77289.27,8.6,0.56293,0.0002,26.75521]
[1779711708781,29.32,77289.59,8.6,0.563,0.0002,26.75457]
[1779711714824,29.32,77289.03,8.6,0.5629,0.0002,26.7555]
[1779711719086,29.31,77288.52,8.6,0.5628,0.0002,26.75637]
[1779711719143,29.31,77288.52,8.6,0.5628,0.0002,26.75637]
[1779711719158,29.31,77288.52,8.6,0.5628,0.0002,26.75637]
[1779711719245,29.31,77284.87,8.6,0.56208,0.0002,26.76281]
[1779711719642,29.31,77284.87,8.6,0.56208,0.0002,26.76281]
[1779711719917,29.31,77284.87,8.6,0.56208,0.0002,26.76281]
[1779711719995,29.31,77270.51,8.6,0.55924,0.0002,26.78731]
[1779711721183,29.31,77270.51,8.6,0.55924,0.0002,26.78731]
[1779711721178,29.31,77270.47,8.6,0.55923,0.0002,26.78737]
[1779711721386,29.31,77270.47,8.6,0.55923,0.0002,26.78737]
[1779711725048,29.31,77272.56,8.6,0.55964,0.0002,26.78389]
[1779711731949,29.31,77272.09,8.6,0.55955,0.0002,26.78465]
[1779711737992,29.31,77272.01,8.6,0.55954,0.0002,26.78476]
[1779711743027,29.31,77274.03,8.6,0.55994,0.0002,26.78135]
[1779711744423,29.31,77273.19,8.6,0.55978,0.0002,26.78275]
[1779711744426,29.31,77273.19,8.6,0.55978,0.0002,26.78275]
[1779711744482,29.31,77273.19,8.6,0.55978,0.0002,26.78275]
[1779711744497,29.31,77273.19,8.6,0.55978,0.0002,26.78275]
[1779711744578,29.31,77273.19,8.6,0.55978,0.0002,26.78275]
[1779711745043,29.31,77264.72,8.6,0.5581,0.0002,26.79672]
[1779711745450,29.31,77264.72,8.6,0.5581,0.0002,26.79672]
[1779711745524,29.31,77264.72,8.6,0.5581,0.0002,26.79672]
[1779711745823,29.31,77264.72,8.6,0.5581,0.0002,26.79672]
[1779711746050,29.31,77259.22,8.6,0.55701,0.0002,26.80553]
[1779711749891,29.31,77258.83,8.6,0.55693,0.0002,26.80616]
[1779711750218,29.31,77258.83,8.6,0.55693,0.0002,26.80616]
[1779711751085,29.31,77250.88,8.6,0.55536,0.0002,26.81517]
[1779711751808,29.31,77250.88,8.6,0.55536,0.0002,26.81517]
[1779711754783,29.31,77250.26,8.6,0.55524,0.0002,26.81607]
[1779711759154,29.3,77255.78,8.6,0.55634,0.0002,26.80749]
[1779711763183,29.3,77250.45,8.6,0.55528,0.0002,26.81571]
[1779711768217,29.3,77254.29,8.6,0.55605,0.0002,26.80977]
[1779711773252,29.3,77253.91,8.6,0.55598,0.0002,26.81032]
[1779711778287,29.29,77257.26,8.6,0.55665,0.0002,26.80504]
[1779711779169,29.29,77257.26,8.6,0.55665,0.0002,26.80504]
[1779711783930,29.29,77257.45,8.6,0.55669,0.0002,26.8047]
[1779711783931,29.29,77257.45,8.6,0.55669,0.0002,26.8047]
[1779711784003,29.29,77257.45,8.6,0.55669,0.0002,26.8047]
[1779711784022,29.29,77257.45,8.6,0.55669,0.0002,26.8047]
[1779711790332,29.29,77263.99,8.6,0.55799,0.0002,26.79425]
[1779711790335,29.29,77263.99,8.6,0.55799,0.0002,26.79425]
[1779711790389,29.29,77263.99,8.6,0.55799,0.0002,26.79425]
[1779711791379,29.29,77256.13,8.6,0.55643,0.0002,26.80674]
[1779711796413,29.28,77256.92,8.6,0.55659,0.0002,26.80543]
[1779711802456,29.28,77257.33,8.6,0.55668,0.0002,26.80471]
[1779711807491,29.27,77259.93,8.6,0.55721,0.0002,26.80053]
[1779711808457,29.27,77259.93,8.6,0.55721,0.0002,26.80053]
[1779711818568,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711819416,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711819428,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711819530,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711819554,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711819557,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711820188,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711820292,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711820296,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711820397,29.27,77260.08,8.6,0.55725,0.0002,26.7968]
[1779711820524,29.27,77263.15,8.6,0.55787,0.0002,26.79186]
[1779711820771,29.27,77263.15,8.6,0.55787,0.0002,26.79186]
[1779711820933,29.27,77263.15,8.6,0.55787,0.0002,26.79186]
[1779711820969,29.27,77263.15,8.6,0.55787,0.0002,26.79186]
[1779711821108,29.27,77263.15,8.6,0.55787,0.0002,26.79186]
[1779711821201,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711821403,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711821552,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711821628,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711821693,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711821722,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711821821,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711821966,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711822069,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711822267,29.27,77296.33,8.6,0.56445,0.0002,26.73455]
[1779711822330,29.27,77304.48,8.6,0.56606,0.0002,26.71937]
[1779711822785,29.27,77304.48,8.6,0.56606,0.0002,26.71937]
[1779711822878,29.27,77304.48,8.6,0.56606,0.0002,26.71937]
[1779711822879,29.27,77304.48,8.6,0.56606,0.0002,26.71937]
[1779711823034,29.27,77304.48,8.6,0.56606,0.0002,26.71937]
[1779711823158,29.27,77304.48,8.6,0.56606,0.0002,26.71937]
[1779711823331,29.27,77304.48,8.6,0.56606,0.0002,26.71937]
[1779711823312,29.27,77323.85,8.6,0.56989,0.0002,26.68153]
[1779711823638,29.27,77323.85,8.6,0.56989,0.0002,26.68153]
[1779711824296,29.27,77323.85,8.6,0.56989,0.0002,26.68153]
[1779711824350,29.27,77318.09,8.6,0.56875,0.0002,26.69307]
[1779711824738,29.27,77318.09,8.6,0.56875,0.0002,26.69307]
[1779711824749,29.27,77318.09,8.6,0.56875,0.0002,26.69307]
[1779711825387,29.27,77318.09,8.6,0.56875,0.0002,26.69307]
[1779711825192,29.27,77324.62,8.6,0.57004,0.0002,26.68003]
[1779711825502,29.27,77324.62,8.6,0.57004,0.0002,26.68003]
[1779711825688,29.27,77324.62,8.6,0.57004,0.0002,26.68003]
[1779711825715,29.27,77314.13,8.6,0.56796,0.0002,26.70092]
[1779711826439,29.27,77314.13,8.6,0.56796,0.0002,26.70092]
[1779711826552,29.27,77314.13,8.6,0.56796,0.0002,26.70092]
[1779711826956,29.27,77314.13,8.6,0.56796,0.0002,26.70092]
[1779711827057,29.27,77311.39,8.6,0.56742,0.0002,26.70627]
[1779711828180,29.27,77311.39,8.6,0.56742,0.0002,26.70627]
[1779711828305,29.27,77310.33,8.6,0.56721,0.0002,26.70833]
[1779711828963,29.27,77310.33,8.6,0.56721,0.0002,26.70833]
[1779711830543,29.27,77305.93,8.6,0.56634,0.0002,26.71678]
[1779711830671,29.27,77305.89,8.6,0.56633,0.0002,26.71687]
[1779711835706,29.27,77304.16,8.6,0.566,0.0002,26.72002]
[1779711840740,29.26,77304.58,8.6,0.56609,0.0002,26.7191]
[1779711843482,29.26,77309.22,8.6,0.56701,0.0002,26.7102]
[1779711844018,29.26,77309.22,8.6,0.56701,0.0002,26.7102]
[1779711850811,29.25,77311.56,8.6,0.56749,0.0002,26.70555]
[1779711855845,29.25,77311.04,8.6,0.56739,0.0002,26.7065]
[1779711862703,29.25,77310.9,8.6,0.56737,0.0002,26.70673]
[1779711863085,29.25,77310.9,8.6,0.56737,0.0002,26.70673]
[1779711863177,29.25,77310.9,8.6,0.56737,0.0002,26.70673]
[1779711863902,29.25,77291.56,8.6,0.56354,0.0002,26.74285]
[1779711864909,29.24,77290.76,8.6,0.56338,0.0002,26.74428]
[1779711869944,29.24,77291.12,8.6,0.56346,0.0002,26.74354]
[1779711875986,29.23,77291.51,8.6,0.56356,0.0002,26.73936]
[1779711878500,29.23,77292.92,8.6,0.56384,0.0002,26.73677]
[1779711878881,29.23,77292.92,8.6,0.56384,0.0002,26.73677]
[1779711884051,29.23,77292.95,8.6,0.56386,0.0002,26.7366]
[1779711889086,29.22,77293.67,8.6,0.56401,0.0002,26.73519]
[1779711889570,29.22,77293.67,8.6,0.56401,0.0002,26.73519]
[1779711889636,29.22,77293.67,8.6,0.56401,0.0002,26.73519]
[1779711889748,29.22,77293.67,8.6,0.56401,0.0002,26.73519]
[1779711889952,29.22,77293.67,8.6,0.56401,0.0002,26.73519]
[1779711890070,29.22,77293.67,8.6,0.56401,0.0002,26.73519]
[1779711890253,29.22,77293.67,8.6,0.56401,0.0002,26.73519]
[1779711890462,29.22,77312.04,8.6,0.56765,0.0002,26.70052]
[1779711890613,29.22,77312.04,8.6,0.56765,0.0002,26.70052]
[1779711890673,29.22,77312.04,8.6,0.56765,0.0002,26.70052]
[1779711890878,29.22,77312.04,8.6,0.56765,0.0002,26.70052]
[1779711891106,29.22,77316.63,8.6,0.56856,0.0002,26.69153]
[1779711891886,29.22,77316.63,8.6,0.56856,0.0002,26.69153]
[1779711897148,29.23,77313.26,8.6,0.56789,0.0002,26.69822]
[1779711901759,29.23,77313.42,8.6,0.56792,0.0002,26.69795]
[1779711902901,29.23,77313.16,8.6,0.56786,0.0002,26.69847]
[1779711902918,29.23,77313.16,8.6,0.56786,0.0002,26.69847]
[1779711905925,29.23,77321.76,8.6,0.56956,0.0002,26.68148]
[1779711907823,29.23,77323.16,8.6,0.56983,0.0002,26.67872]
[1779711908658,29.23,77326.49,8.6,0.57049,0.0002,26.67199]
[1779711908663,29.23,77326.49,8.6,0.57049,0.0002,26.67199]
[1779711908677,29.23,77326.49,8.6,0.57049,0.0002,26.67199]
[1779711914189,29.24,77331.5,8.6,0.57146,0.0002,26.66186]
[1779711914295,29.24,77331.5,8.6,0.57146,0.0002,26.66186]
[1779711914732,29.24,77333.09,8.6,0.57178,0.0002,26.6586]
[1779711916981,29.25,77335.11,8.6,0.57217,0.0002,26.65445]
[1779711918671,29.25,77336.18,8.6,0.57237,0.0002,26.65229]
[1779711918695,29.25,77336.18,8.6,0.57237,0.0002,26.65229]
[1779711921081,29.25,77337.09,8.6,0.57255,0.0002,26.65045]
[1779711921128,29.25,77337.09,8.6,0.57255,0.0002,26.65045]
[1779711921355,29.25,77337.09,8.6,0.57255,0.0002,26.65045]
[1779711925314,29.26,77336.61,8.6,0.57244,0.0002,26.65159]
[1779711927239,29.26,77337.3,8.6,0.57257,0.0002,26.65018]
[1779711929544,29.26,77338.03,8.6,0.57271,0.0002,26.64871]
[1779711931810,29.26,77338.3,8.6,0.57277,0.0002,26.6448]
[1779711931814,29.26,77338.3,8.6,0.57277,0.0002,26.6448]
[1779711932104,29.26,77338.3,8.6,0.57277,0.0002,26.6448]
[1779711935976,29.27,77335.2,8.6,0.57215,0.0002,26.65141]
[1779711936794,29.27,77334.45,8.6,0.572,0.0002,26.653]
[1779711942476,29.27,77334.73,8.6,0.57204,0.0002,26.65262]
[1779711946507,29.28,77334.58,8.6,0.57201,0.0002,26.653]
[1779711946514,29.28,77334.58,8.6,0.57201,0.0002,26.653]
[1779711949076,29.28,77331.66,8.6,0.57142,0.0002,26.6592]
[1779711952315,29.29,77325.67,8.6,0.57023,0.0002,26.67154]
[1779711952328,29.29,77325.67,8.6,0.57023,0.0002,26.67154]
[1779711957585,29.29,77327.02,8.6,0.57049,0.0002,26.66887]
[1779711960895,29.29,77327.34,8.6,0.57055,0.0002,26.66824]
[1779711963523,29.29,77331.57,8.6,0.57138,0.0002,26.65958]
[1779711963578,29.29,77332.71,8.6,0.57161,0.0002,26.65724]
[1779711966034,29.29,77326.59,8.6,0.5704,0.0002,26.66986]
[1779711971683,29.3,77326.0,8.6,0.57027,0.0002,26.67119]
[1779711972586,29.3,77326.0,8.6,0.57027,0.0002,26.67119]
[1779711973964,29.3,77325.64,8.6,0.5702,0.0002,26.67193]
[1779711973964,29.3,77325.64,8.6,0.5702,0.0002,26.67193]
[1779711974039,29.3,77325.64,8.6,0.5702,0.0002,26.67193]
[1779711974704,29.3,77313.61,8.6,0.56782,0.0002,26.69587]
[1779711976051,29.3,77313.61,8.6,0.56782,0.0002,26.69587]
[1779711981753,29.31,77313.52,8.6,0.56779,0.0002,26.69621]
[1779711986788,29.31,77313.65,8.6,0.5678,0.0002,26.69606]
[1779711991823,29.32,77313.9,8.6,0.56785,0.0002,26.6923]
[1779711996858,29.32,77313.49,8.6,0.56776,0.0002,26.6932]
[1779712001893,29.33,77310.22,8.6,0.5671,0.0002,26.69962]
[1779712007412,29.33,77310.92,8.6,0.56724,0.0002,26.69836]
[1779712007635,29.33,77310.52,8.6,0.56715,0.0002,26.69915]
[1779712011336,29.33,77318.5,8.6,0.56873,0.0002,26.68366]
[1779712013059,29.33,77321.28,8.6,0.56927,0.0002,26.67818]
[1779712013926,29.34,77321.0,8.6,0.56921,0.0002,26.67876]
[1779712014830,29.34,77321.28,8.6,0.56927,0.0002,26.67822]
[1779712020029,29.34,77318.28,8.6,0.56867,0.0002,26.68428]
[1779712022641,29.34,77318.41,8.6,0.56869,0.0002,26.68406]
[1779712025314,29.34,77319.59,8.6,0.56892,0.0002,26.68177]
[1779712025332,29.34,77319.59,8.6,0.56892,0.0002,26.68177]
[1779712025464,29.34,77319.59,8.6,0.56892,0.0002,26.68177]
[1779712025499,29.34,77319.59,8.6,0.56892,0.0002,26.68177]
[1779712025571,29.34,77319.59,8.6,0.56892,0.0002,26.68177]
[1779712025631,29.35,77319.59,8.6,0.56892,0.0002,26.68179]
[1779712025934,29.35,77319.59,8.6,0.56892,0.0002,26.68179]
[1779712026101,29.35,77319.59,8.6,0.56892,0.0002,26.68179]
[1779712026223,29.35,77319.59,8.6,0.56892,0.0002,26.68179]
[1779712026372,29.35,77319.59,8.6,0.56892,0.0002,26.68179]
[1779712026473,29.35,77338.67,8.6,0.57267,0.0002,26.64284]
[1779712027328,29.35,77332.74,8.6,0.5715,0.0002,26.65524]
[1779712029982,29.35,77333.14,8.6,0.57158,0.0002,26.65448]
[1779712035133,29.36,77333.08,8.6,0.57155,0.0002,26.6548]
[1779712039807,29.36,77332.17,8.6,0.57136,0.0002,26.6568]
[1779712043175,29.37,77328.17,8.6,0.57057,0.0002,26.66507]
[1779712043364,29.37,77328.17,8.6,0.57057,0.0002,26.66507]
[1779712049232,29.37,77328.79,8.6,0.57068,0.0002,26.66395]
[1779712054267,29.38,77327.22,8.6,0.57037,0.0002,26.66383]
[1779712055168,29.38,77327.22,8.6,0.57037,0.0002,26.66383]
[1779712059994,29.38,77326.94,8.6,0.57031,0.0002,26.66446]
[1779712064449,29.38,77325.51,8.6,0.57002,0.0002,26.66739]
[1779712064565,29.38,77325.51,8.6,0.57002,0.0002,26.66739]
[1779712071391,29.38,77323.39,8.6,0.56959,0.0002,26.67178]
[1779712076426,29.39,77323.11,8.6,0.56953,0.0002,26.67243]
[1779712077403,29.39,77323.11,8.6,0.56953,0.0002,26.67243]
[1779712082468,29.39,77321.02,8.6,0.56911,0.0002,26.67668]
[1779712083361,29.39,77321.02,8.6,0.56911,0.0002,26.67668]
[1779712088510,29.4,77322.14,8.6,0.56932,0.0002,26.67456]
[1779712093551,29.4,77323.77,8.6,0.56964,0.0002,26.67138]
[1779712098587,29.4,77324.69,8.6,0.56981,0.0002,26.66961]
[1779712103622,29.41,77328.77,8.6,0.57061,0.0002,26.66144]
[1779712106798,29.41,77328.96,8.6,0.57064,0.0002,26.6611]
[1779712108445,29.41,77331.74,8.6,0.57119,0.0002,26.65545]
[1779712109663,29.41,77331.27,8.6,0.5711,0.0002,26.65643]
[1779712110671,29.41,77339.06,8.6,0.57262,0.0002,26.64035]
[1779712116718,29.42,77341.0,8.6,0.573,0.0002,26.63305]
[1779712119298,29.42,77341.07,8.6,0.57301,0.0002,26.63294]
[1779712119613,29.42,77341.2,8.6,0.57303,0.0002,26.63269]
[1779712120742,29.42,77349.02,8.6,0.57457,0.0002,26.61599]
[1779712125777,29.42,77349.81,8.6,0.57473,0.0002,26.61422]
[1779712130813,29.42,77350.18,8.6,0.5748,0.0002,26.61337]
[1779712136853,29.41,77347.71,8.6,0.57432,0.0002,26.61862]
[1779712140490,29.41,77348.74,8.6,0.57453,0.0002,26.61637]
[1779712143216,29.41,77347.16,8.6,0.57422,0.0002,26.61974]
[1779712145977,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146068,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146096,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146104,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146133,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146148,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146160,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146200,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146233,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146653,29.41,77343.1,8.6,0.57343,0.0002,26.62838]
[1779712146668,29.41,77344.09,8.6,0.57362,0.0002,26.62626]
[1779712147573,29.41,77344.09,8.6,0.57362,0.0002,26.62626]
[1779712147576,29.41,77327.27,8.6,0.57032,0.0002,26.66119]
[1779712147931,29.41,77324.26,8.6,0.56972,0.0002,26.66723]
[1779712152966,29.41,77320.13,8.6,0.56892,0.0002,26.67538]
[1779712158002,29.4,77320.7,8.6,0.56903,0.0002,26.67419]
[1779712162553,29.4,77319.58,8.6,0.56882,0.0002,26.67636]
[1779712168072,29.4,77320.11,8.6,0.56893,0.0002,26.67522]
[1779712173107,29.39,77320.06,8.6,0.56893,0.0002,26.67187]
[1779712178142,29.39,77320.26,8.6,0.56898,0.0002,26.67141]
[1779712183177,29.39,77319.62,8.6,0.56886,0.0002,26.6726]
[1779712188211,29.39,77320.09,8.6,0.56896,0.0002,26.6716]
[1779712192866,29.38,77324.07,8.6,0.56974,0.0002,26.66363]
[1779712194460,29.38,77325.12,8.6,0.56995,0.0002,26.66151]
[1779712194481,29.38,77325.12,8.6,0.56995,0.0002,26.66151]
[1779712195103,29.38,77325.53,8.6,0.57003,0.0002,26.66068]
[1779712195109,29.38,77325.53,8.6,0.57003,0.0002,26.66068]
[1779712195142,29.38,77325.53,8.6,0.57003,0.0002,26.66068]
[1779712195601,29.38,77325.53,8.6,0.57003,0.0002,26.66068]
[1779712195722,29.38,77325.53,8.6,0.57003,0.0002,26.66068]
[1779712195731,29.38,77325.53,8.6,0.57003,0.0002,26.66068]
[1779712201303,29.38,77329.45,8.6,0.5708,0.0002,26.65275]
[1779712203992,29.39,77329.35,8.6,0.57078,0.0002,26.65301]
[1779712204044,29.39,77329.35,8.6,0.57078,0.0002,26.65301]
[1779712209359,29.39,77325.2,8.6,0.56996,0.0002,26.66151]
[1779712213846,29.39,77325.58,8.6,0.57003,0.0002,26.66079]
[1779712217668,29.39,77328.76,8.6,0.57065,0.0002,26.65439]
[1779712217674,29.39,77328.76,8.6,0.57065,0.0002,26.65439]
[1779712219429,29.39,77333.74,8.6,0.57163,0.0002,26.64422]
[1779712223391,29.4,77333.11,8.6,0.5715,0.0002,26.64557]
[1779712223416,29.4,77333.11,8.6,0.5715,0.0002,26.64557]
[1779712228425,29.4,77338.87,8.6,0.57262,0.0002,26.63369]
[1779712229203,29.4,77338.91,8.6,0.57263,0.0002,26.63363]
[1779712231459,29.4,77342.77,8.6,0.57339,0.0002,26.62544]
[1779712236016,29.4,77344.55,8.6,0.57375,0.0002,26.61819]
[1779712236273,29.4,77344.55,8.6,0.57375,0.0002,26.61819]
[1779712236555,29.4,77345.09,8.6,0.57386,0.0002,26.61702]
[1779712240966,29.39,77345.19,8.6,0.57389,0.0002,26.61673]
[1779712241532,29.39,77345.19,8.6,0.57389,0.0002,26.61673]
[1779712244373,29.39,77345.19,8.6,0.57389,0.0002,26.61672]
[1779712245698,29.39,77344.07,8.6,0.57367,0.0002,26.61906]
[1779712248010,29.39,77344.53,8.6,0.57377,0.0002,26.61803]
[1779712253674,29.39,77343.1,8.6,0.57349,0.0002,26.62099]
[1779712258009,29.39,77342.49,8.6,0.57337,0.0002,26.62225]
[1779712263744,29.38,77344.32,8.6,0.57374,0.0002,26.61834]
[1779712268780,29.38,77344.6,8.6,0.57379,0.0002,26.61772]
[1779712273824,29.38,77346.54,8.6,0.57418,0.0002,26.61353]
[1779712278859,29.38,77347.53,8.6,0.57437,0.0002,26.61134]
[1779712283895,29.38,77348.28,8.6,0.57453,0.0002,26.60967]
[1779712289941,29.38,77349.96,8.6,0.57486,0.0002,26.60596]
[1779712292916,29.37,77350.51,8.6,0.57498,0.0002,26.60133]
[1779712293016,29.37,77350.51,8.6,0.57498,0.0002,26.60133]
[1779712293142,29.37,77350.51,8.6,0.57498,0.0002,26.60133]
[1779712293240,29.37,77350.51,8.6,0.57498,0.0002,26.60133]
[1779712293360,29.37,77350.51,8.6,0.57498,0.0002,26.60133]
[1779712293597,29.37,77350.51,8.6,0.57498,0.0002,26.60133]
[1779712293625,29.37,77350.51,8.6,0.57498,0.0002,26.60133]
[1779712293679,29.37,77350.37,8.6,0.57495,0.0002,26.60164]
[1779712293976,29.37,77334.88,8.6,0.57191,0.0002,26.63457]
[1779712295606,29.37,77334.88,8.6,0.57191,0.0002,26.63457]
[1779712295707,29.37,77333.7,8.6,0.57168,0.0002,26.63701]
[1779712300034,29.37,77328.96,8.6,0.57074,0.0002,26.64672]
[1779712305069,29.37,77328.9,8.6,0.57074,0.0002,26.64681]
[1779712309097,29.37,77335.37,8.6,0.57201,0.0002,26.63346]
[1779712313928,29.37,77335.8,8.6,0.5721,0.0002,26.63255]
[1779712313928,29.37,77335.8,8.6,0.5721,0.0002,26.63255]
[1779712319365,29.37,77337.39,8.6,0.57241,0.0002,26.62922]
[1779712321376,29.37,77335.2,8.6,0.57198,0.0002,26.63378]
[1779712327230,29.37,77335.34,8.6,0.57201,0.0002,26.63345]
[1779712332265,29.37,77331.93,8.6,0.57134,0.0002,26.64048]
[1779712339313,29.36,77330.77,8.6,0.57112,0.0002,26.6428]
[1779712344352,29.36,77330.73,8.6,0.57112,0.0002,26.64283]
[1779712349387,29.36,77331.35,8.6,0.57124,0.0002,26.64151]
[1779712354422,29.36,77330.6,8.6,0.57111,0.0002,26.63963]
[1779712358042,29.36,77330.65,8.6,0.57112,0.0002,26.6395]
[1779712358995,29.36,77330.11,8.6,0.57101,0.0002,26.64059]
[1779712359490,29.36,77330.11,8.6,0.57101,0.0002,26.64059]
[1779712364492,29.35,77330.37,8.6,0.57107,0.0002,26.64]
[1779712369527,29.35,77331.35,8.6,0.57126,0.0002,26.63794]
[1779712374563,29.35,77331.22,8.6,0.57124,0.0002,26.63816]
[1779712375043,29.35,77331.22,8.6,0.57124,0.0002,26.63816]
[1779712375759,29.35,77331.22,8.6,0.57124,0.0002,26.63816]
[1779712376382,29.35,77330.65,8.6,0.57113,0.0002,26.63932]
[1779712381612,29.35,77331.11,8.6,0.57123,0.0002,26.6383]
[1779712386647,29.34,77331.06,8.6,0.57122,0.0002,26.63833]
[1779712394703,29.34,77330.83,8.6,0.57119,0.0002,26.63868]
[1779712395723,29.34,77330.83,8.6,0.57119,0.0002,26.63868]
[1779712395748,29.34,77330.83,8.6,0.57119,0.0002,26.63868]
[1779712395851,29.34,77330.83,8.6,0.57119,0.0002,26.63868]
[1779712395940,29.34,77330.83,8.6,0.57119,0.0002,26.63868]
[1779712396239,29.34,77330.66,8.6,0.57116,0.0002,26.63902]
[1779712396381,29.34,77330.66,8.6,0.57116,0.0002,26.63902]
[1779712396930,29.34,77310.31,8.6,0.56714,0.0002,26.67947]
[1779712397725,29.34,77309.68,8.6,0.56701,0.0002,26.68071]
[1779712402759,29.35,77308.91,8.6,0.56685,0.0002,26.68231]
[1779712404978,29.35,77308.44,8.6,0.56675,0.0002,26.68324]
[1779712404994,29.35,77308.65,8.6,0.56679,0.0002,26.68289]
[1779712408101,29.35,77308.62,8.6,0.56679,0.0002,26.68294]
[1779712408173,29.35,77308.62,8.6,0.56679,0.0002,26.68294]
[1779712408202,29.35,77308.62,8.6,0.56679,0.0002,26.68292]
[1779712414411,29.35,77308.41,8.6,0.56675,0.0002,26.68002]
[1779712414844,29.35,77308.38,8.6,0.56674,0.0002,26.68011]
[1779712419881,29.35,77308.38,8.6,0.56674,0.0002,26.68007]
[1779712421198,29.35,77308.38,8.6,0.56674,0.0002,26.68007]
[1779712421536,29.35,77308.38,8.6,0.56674,0.0002,26.68007]
[1779712421895,29.35,77298.88,8.6,0.56486,0.0002,26.69788]
[1779712425620,29.35,77296.05,8.6,0.56431,0.0002,26.703]
[1779712430958,29.33,77297.32,8.6,0.56459,0.0002,26.70043]
[1779712434986,29.33,77303.42,8.6,0.5658,0.0002,26.68903]
[1779712438007,29.33,77309.07,8.6,0.56692,0.0002,26.67823]
[1779712440630,29.33,77309.07,8.6,0.56692,0.0002,26.67823]
[1779712442093,29.32,77309.89,8.6,0.56709,0.0002,26.67659]
[1779712442247,29.32,77309.89,8.6,0.56709,0.0002,26.67659]
[1779712443045,29.32,77311.89,8.6,0.56749,0.0002,26.67272]
[1779712445517,29.32,77313.13,8.6,0.56773,0.0002,26.6703]
[1779712446449,29.32,77313.44,8.6,0.5678,0.0002,26.66968]
[1779712447419,29.32,77313.46,8.6,0.5678,0.0002,26.66963]
[1779712447739,29.32,77313.46,8.6,0.5678,0.0002,26.66963]
[1779712447840,29.32,77313.46,8.6,0.5678,0.0002,26.66961]
[1779712450475,29.32,77313.62,8.6,0.56784,0.0002,26.66927]
[1779712450512,29.32,77313.92,8.6,0.5679,0.0002,26.66868]
[1779712451102,29.32,77318.75,8.6,0.56885,0.0002,26.65917]
[1779712453156,29.32,77318.51,8.6,0.56881,0.0002,26.65964]
[1779712453225,29.32,77318.6,8.6,0.56883,0.0002,26.65945]
[1779712460166,29.31,77317.95,8.6,0.5687,0.0002,26.66066]
[1779712463475,29.31,77317.96,8.6,0.56871,0.0002,26.66061]
[1779712463574,29.31,77318.08,8.6,0.56873,0.0002,26.66036]
[1779712469863,29.31,77316.95,8.6,0.56851,0.0002,26.66254]
[1779712475271,29.31,77316.29,8.6,0.5684,0.0002,26.66037]
[1779712476662,29.31,77316.29,8.6,0.5684,0.0002,26.66037]
[1779712476663,29.31,77316.29,8.6,0.5684,0.0002,26.66037]
[1779712477311,29.31,77316.46,8.6,0.56843,0.0002,26.66003]
[1779712477898,29.31,77316.46,8.6,0.56843,0.0002,26.66003]
[1779712477974,29.31,77312.82,8.6,0.56771,0.0002,26.66713]
[1779712478949,29.3,77307.52,8.6,0.56667,0.0002,26.67733]
[1779712485024,29.3,77306.19,8.6,0.56641,0.0002,26.67982]
[1779712490376,29.3,77306.09,8.6,0.56639,0.0002,26.67996]
[1779712495411,29.3,77307.25,8.6,0.56662,0.0002,26.67772]
[1779712500446,29.3,77307.57,8.6,0.56669,0.0002,26.67708]
[1779712506488,29.3,77306.09,8.6,0.5664,0.0002,26.67986]
[1779712511523,29.29,77306.01,8.6,0.56639,0.0002,26.67999]
[1779712516558,29.29,77305.95,8.6,0.56638,0.0002,26.68008]
[1779712522602,29.29,77306.08,8.6,0.56641,0.0002,26.6798]
[1779712527890,29.29,77306.4,8.6,0.56647,0.0002,26.67917]
[1779712527969,29.29,77306.4,8.6,0.56647,0.0002,26.67917]
[1779712529214,29.29,77313.39,8.6,0.56786,0.0002,26.6657]
[1779712529988,29.29,77313.39,8.6,0.56786,0.0002,26.6657]
[1779712529991,29.29,77313.39,8.6,0.56786,0.0002,26.6657]
[1779712530387,29.29,77313.83,8.6,0.56794,0.0002,26.66483]
[1779712530779,29.29,77313.83,8.6,0.56794,0.0002,26.66483]
[1779712531033,29.29,77313.83,8.6,0.56794,0.0002,26.66483]
[1779712531129,29.29,77313.21,8.6,0.56783,0.0002,26.66263]
[1779712531265,29.29,77313.21,8.6,0.56783,0.0002,26.66263]
[1779712534221,29.29,77314.02,8.6,0.56799,0.0002,26.66102]
[1779712537319,29.29,77314.06,8.6,0.568,0.0002,26.66091]
[1779712537707,29.29,77314.15,8.6,0.56802,0.0002,26.66072]
[1779712542742,29.28,77315.26,8.6,0.56825,0.0002,26.65849]
[1779712545776,29.28,77315.1,8.6,0.56822,0.0002,26.65878]
[1779712545877,29.28,77316.5,8.6,0.5685,0.0002,26.65602]
[1779712546359,29.28,77316.5,8.6,0.5685,0.0002,26.65602]
[1779712546770,29.28,77315.71,8.6,0.56834,0.0002,26.65757]
[1779712547403,29.28,77315.71,8.6,0.56834,0.0002,26.65757]
[1779712547777,29.28,77315.9,8.6,0.56838,0.0002,26.65718]
[1779712552812,29.28,77316.25,8.6,0.56845,0.0002,26.65644]
[1779712557847,29.28,77318.7,8.6,0.56894,0.0002,26.65154]
[1779712562882,29.28,77318.48,8.6,0.5689,0.0002,26.65194]
[1779712569933,29.27,77318.62,8.6,0.56893,0.0002,26.6516]
[1779712575975,29.27,77319.14,8.6,0.56904,0.0002,26.65052]
[1779712576926,29.27,77319.14,8.6,0.56904,0.0002,26.65052]
[1779712576988,29.27,77319.14,8.6,0.56904,0.0002,26.65052]
[1779712577002,29.27,77319.14,8.6,0.56904,0.0002,26.65052]
[1779712577989,29.27,77327.25,8.6,0.57065,0.0002,26.63416]
[1779712579224,29.27,77327.01,8.6,0.5706,0.0002,26.63467]
[1779712585038,29.27,77326.28,8.6,0.57045,0.0002,26.63621]
[1779712591080,29.27,77328.09,8.6,0.57082,0.0002,26.62908]
[1779712591519,29.27,77328.09,8.6,0.57082,0.0002,26.62908]
[1779712597124,29.27,77327.86,8.6,0.57078,0.0002,26.6294]
[1779712600852,29.27,77329.78,8.6,0.57116,0.0002,26.62548]
[1779712603855,29.27,77330.6,8.6,0.57132,0.0002,26.62382]
[1779712603897,29.27,77330.6,8.6,0.57132,0.0002,26.62382]
[1779712604094,29.27,77330.6,8.6,0.57132,0.0002,26.62382]
[1779712609214,29.26,77324.25,8.6,0.57008,0.0002,26.63661]
[1779712615257,29.25,77324.3,8.6,0.57011,0.0002,26.63634]
[1779712618152,29.25,77325.28,8.6,0.5703,0.0002,26.63437]
[1779712618157,29.25,77325.28,8.6,0.5703,0.0002,26.63437]
[1779712619343,29.25,77325.5,8.6,0.57034,0.0002,26.63395]
[1779712620772,29.25,77329.71,8.6,0.57117,0.0002,26.62534]
[1779712620775,29.25,77329.71,8.6,0.57117,0.0002,26.62534]
[1779712625830,29.26,77333.73,8.6,0.57196,0.0002,26.61704]
[1779712631369,29.26,77334.81,8.6,0.57217,0.0002,26.61482]
[1779712636404,29.26,77334.38,8.6,0.57209,0.0002,26.61575]
[1779712637801,29.26,77334.38,8.6,0.57209,0.0002,26.61575]
[1779712643453,29.26,77333.11,8.6,0.57183,0.0002,26.61846]
[1779712648488,29.26,77333.09,8.6,0.57182,0.0002,26.61855]
[1779712653523,29.27,77332.89,8.6,0.57179,0.0002,26.61562]
[1779712655305,29.27,77333.06,8.6,0.57182,0.0002,26.61528]
[1779712655330,29.27,77333.06,8.6,0.57182,0.0002,26.61528]
[1779712655447,29.27,77333.06,8.6,0.57182,0.0002,26.61528]
[1779712658973,29.26,77330.95,8.6,0.57141,0.0002,26.61961]
[1779712664600,29.26,77329.13,8.6,0.57106,0.0002,26.62316]
[1779712670642,29.25,77329.92,8.6,0.57123,0.0002,26.62136]
[1779712675677,29.24,77329.35,8.6,0.57113,0.0002,26.62238]
[1779712681719,29.24,77329.68,8.6,0.57121,0.0002,26.62152]
[1779712685542,29.23,77329.57,8.6,0.57119,0.0002,26.62172]
[1779712685851,29.23,77329.57,8.6,0.57119,0.0002,26.62172]
[1779712686527,29.23,77328.19,8.6,0.57093,0.0002,26.62448]
[1779712686530,29.23,77328.19,8.6,0.57093,0.0002,26.62448]
[1779712686550,29.23,77328.19,8.6,0.57093,0.0002,26.62448]
[1779712686735,29.23,77328.19,8.6,0.57093,0.0002,26.62448]
[1779712686754,29.23,77315.48,8.6,0.56841,0.0002,26.65009]
[1779712688179,29.23,77309.83,8.6,0.56729,0.0002,26.66113]
[1779712693803,29.23,77308.9,8.6,0.5671,0.0002,26.66292]
[1779712698024,29.23,77305.72,8.6,0.56647,0.0002,26.66902]
[1779712702254,29.23,77304.85,8.6,0.5663,0.0002,26.67068]
[1779712702306,29.23,77304.85,8.6,0.5663,0.0002,26.67068]
[1779712703873,29.23,77298.08,8.6,0.56496,0.0002,26.68338]
[1779712708909,29.22,77295.46,8.6,0.56445,0.0002,26.68812]
[1779712709542,29.22,77295.46,8.6,0.56445,0.0002,26.68812]
[1779712709915,29.22,77284.45,8.6,0.56226,0.0002,26.70796]
[1779712710922,29.22,77279.5,8.6,0.56127,0.0002,26.71662]
[1779712715506,29.22,77279.76,8.6,0.56134,0.0002,26.71277]
[1779712720992,29.22,77279.88,8.6,0.56136,0.0002,26.71252]
[1779712726026,29.22,77279.91,8.6,0.56137,0.0002,26.71243]
[1779712731064,29.21,77280.26,8.6,0.56145,0.0002,26.71178]
[1779712736101,29.21,77282.78,8.6,0.56195,0.0002,26.70732]
[1779712739758,29.21,77282.7,8.6,0.56194,0.0002,26.70742]
[1779712739798,29.21,77282.7,8.6,0.56194,0.0002,26.70742]
[1779712740198,29.21,77282.7,8.6,0.56194,0.0002,26.70742]
[1779712747178,29.21,77288.21,8.6,0.56304,0.0002,26.69757]
[1779712752213,29.2,77292.11,8.6,0.56382,0.0002,26.69048]
[1779712757249,29.2,77292.78,8.6,0.56396,0.0002,26.6892]
[1779712762285,29.2,77293.75,8.6,0.56416,0.0002,26.68736]
[1779712767322,29.19,77294.55,8.6,0.56433,0.0002,26.68582]
[1779712768304,29.19,77294.55,8.6,0.56433,0.0002,26.68582]
[1779712770343,29.19,77286.37,8.6,0.5627,0.0002,26.70059]
[1779712775378,29.19,77286.1,8.6,0.56266,0.0002,26.69762]
[1779712780736,29.18,77286.53,8.6,0.56275,0.0002,26.69679]
[1779712786456,29.18,77282.78,8.6,0.56201,0.0002,26.70337]
[1779712791491,29.18,77282.99,8.6,0.56206,0.0002,26.70295]
[1779712796526,29.18,77283.14,8.6,0.56209,0.0002,26.70264]
[1779712798433,29.18,77282.96,8.6,0.56206,0.0002,26.70295]
[1779712799553,29.17,77289.0,8.6,0.56327,0.0002,26.69215]
[1779712804588,29.17,77288.97,8.6,0.56327,0.0002,26.69213]
[1779712809623,29.17,77289.04,8.6,0.56329,0.0002,26.69193]
[1779712812114,29.17,77288.98,8.6,0.56328,0.0002,26.69202]
[1779712824728,29.16,77289.11,8.6,0.56332,0.0002,26.69159]
[1779712830770,29.15,77287.5,8.6,0.56301,0.0002,26.69441]
[1779712836812,29.15,77286.75,8.6,0.56287,0.0002,26.69232]
[1779712840550,29.15,77286.9,8.6,0.5629,0.0002,26.69202]
[1779712845875,29.14,77293.77,8.6,0.56428,0.0002,26.67943]
[1779712847495,29.14,77293.17,8.6,0.56416,0.0002,26.68052]
[1779712847889,29.14,77286.23,8.6,0.56278,0.0002,26.69309]
[1779712851963,29.14,77282.48,8.6,0.56204,0.0002,26.69973]
[1779712852213,29.14,77282.48,8.6,0.56204,0.0002,26.69973]
[1779712857959,29.13,77281.02,8.6,0.56175,0.0002,26.70223]
[1779712867026,29.13,77281.4,8.6,0.56184,0.0002,26.70148]
[1779712877097,29.13,77281.72,8.6,0.56191,0.0002,26.70083]
[1779712882132,29.12,77281.53,8.6,0.56187,0.0002,26.70113]
[1779712892202,29.12,77282.33,8.6,0.56205,0.0002,26.69626]
[1779712897240,29.12,77281.36,8.6,0.56186,0.0002,26.69793]
[1779712903282,29.11,77280.31,8.6,0.56165,0.0002,26.69974]
[1779712908317,29.11,77279.65,8.6,0.56152,0.0002,26.70086]
[1779712917381,29.11,77279.17,8.6,0.56143,0.0002,26.70164]
[1779712922416,29.11,77280.37,8.6,0.56167,0.0002,26.6995]
[1779712927451,29.11,77279.46,8.6,0.5615,0.0002,26.70106]
[1779712939536,29.1,77279.98,8.6,0.56161,0.0002,26.70005]
[1779712944571,29.1,77281.94,8.6,0.56201,0.0002,26.69656]
[1779712945543,29.1,77281.94,8.6,0.56201,0.0002,26.69656]
[1779712954640,29.1,77284.44,8.6,0.56251,0.0002,26.68874]
[1779712960355,29.1,77283.9,8.6,0.5624,0.0002,26.6897]
[1779712966016,29.1,77286.21,8.6,0.56287,0.0002,26.68556]
[1779712971760,29.1,77286.07,8.6,0.56284,0.0002,26.6858]
[1779712976795,29.1,77287.77,8.6,0.56318,0.0002,26.68273]
[1779712981832,29.1,77287.96,8.6,0.56322,0.0002,26.68237]
[1779712987872,29.09,77287.61,8.6,0.56315,0.0002,26.68299]
[1779712992907,29.09,77287.75,8.6,0.56318,0.0002,26.68273]
[1779712998950,29.09,77288.4,8.6,0.56331,0.0002,26.68154]
[1779713003985,29.09,77288.08,8.6,0.56325,0.0002,26.6821]
[1779713009023,29.09,77288.57,8.6,0.56335,0.0002,26.6812]
[1779713013717,29.09,77289.31,8.6,0.5635,0.0002,26.67647]
[1779713019516,29.09,77287.69,8.6,0.56318,0.0002,26.67937]
[1779713025136,29.09,77286.09,8.6,0.56287,0.0002,26.6822]
[1779713033287,29.09,77286.63,8.6,0.56298,0.0002,26.68123]
[1779713040241,29.08,77286.09,8.6,0.56287,0.0002,26.68216]
[1779713045276,29.08,77286.33,8.6,0.56292,0.0002,26.6817]
[1779713053332,29.08,77287.53,8.6,0.56317,0.0002,26.67949]
[1779713058367,29.08,77288.09,8.6,0.56328,0.0002,26.67845]
[1779713063402,29.08,77287.75,8.6,0.56322,0.0002,26.67904]
[1779713067277,29.08,77289.05,8.6,0.56348,0.0002,26.67666]
[1779713072465,29.08,77288.37,8.6,0.56335,0.0002,26.67448]
[1779713077499,29.07,77288.16,8.6,0.56331,0.0002,26.67483]
[1779713082535,29.07,77288.54,8.6,0.56339,0.0002,26.67412]
[1779713084337,29.07,77288.73,8.6,0.56343,0.0002,26.67377]
[1779713090591,29.07,77289.59,8.6,0.5636,0.0002,26.67216]
[1779713095626,29.07,77289.79,8.6,0.56365,0.0002,26.67176]
[1779713095877,29.07,77289.79,8.6,0.56365,0.0002,26.67176]
[1779713102675,29.07,77289.59,8.6,0.56361,0.0002,26.67208]
[1779713107710,29.06,77289.91,8.6,0.56368,0.0002,26.67147]
[1779713109851,29.06,77289.83,8.6,0.56366,0.0002,26.67161]
[1779713110699,29.06,77289.83,8.6,0.56366,0.0002,26.67161]
[1779713110815,29.06,77289.83,8.6,0.56366,0.0002,26.6716]
[1779713110852,29.06,77289.83,8.6,0.56366,0.0002,26.6716]
[1779713111561,29.06,77289.83,8.7,0.56366,0.0002,26.6716]
[1779713111645,29.06,77286.27,8.7,0.56295,0.0002,26.67806]
[1779713111816,29.06,77286.27,8.7,0.56295,0.0002,26.67806]
[1779713112097,29.06,77286.27,8.7,0.56295,0.0002,26.67806]
[1779713112238,29.06,77286.27,8.7,0.56295,0.0002,26.67806]
[1779713112280,29.06,77286.27,8.7,0.56295,0.0002,26.67806]
[1779713112478,29.06,77286.27,8.7,0.56295,0.0002,26.67806]
[1779713112623,29.06,77286.27,8.7,0.56295,0.0002,26.67806]
[1779713112668,29.06,77247.16,8.7,0.55511,0.0002,26.74338]
[1779713112859,29.06,77247.16,8.7,0.55511,0.0002,26.74338]
[1779713113576,29.06,77247.16,8.7,0.55511,0.0002,26.74338]
[1779713113749,29.06,77247.16,8.7,0.55511,0.0002,26.74338]
[1779713113753,29.06,77239.0,8.7,0.55347,0.0002,26.75568]
[1779713114012,29.06,77239.0,8.7,0.55347,0.0002,26.75568]
[1779713114370,29.06,77239.0,8.7,0.55347,0.0002,26.75568]
[1779713115134,29.06,77245.84,8.7,0.55485,0.0002,26.74539]
[1779713116333,29.06,77245.84,8.7,0.55485,0.0002,26.74539]
[1779713120526,29.07,77251.61,8.7,0.556,0.0002,26.73651]
[1779713120529,29.07,77251.61,8.7,0.556,0.0002,26.73651]
[1779713120568,29.07,77251.61,8.7,0.556,0.0002,26.73651]
[1779713120774,29.07,77251.93,8.7,0.55606,0.0002,26.73602]
[1779713124864,29.07,77248.48,8.7,0.55536,0.0002,26.74145]
[1779713128255,29.07,77249.07,8.7,0.55548,0.0002,26.74058]
[1779713131857,29.08,77249.2,8.7,0.5555,0.0002,26.74044]
[1779713131858,29.08,77249.2,8.7,0.5555,0.0002,26.74044]
[1779713131859,29.08,77249.2,8.7,0.5555,0.0002,26.74044]
[1779713132402,29.08,77249.2,8.7,0.5555,0.0002,26.74044]
[1779713132921,29.08,77254.38,8.7,0.55654,0.0002,26.72898]
[1779713133839,29.08,77254.38,8.7,0.55654,0.0002,26.72898]
[1779713133841,29.08,77254.38,8.7,0.55654,0.0002,26.72898]
[1779713134129,29.08,77254.38,8.7,0.55654,0.0002,26.72898]
[1779713134199,29.08,77254.38,8.7,0.55654,0.0002,26.72898]
[1779713134519,29.08,77254.38,8.7,0.55654,0.0002,26.72898]
[1779713134631,29.08,77254.38,8.7,0.55654,0.0002,26.72898]
[1779713135294,29.08,77269.11,8.7,0.55949,0.0002,26.70492]
[1779713136340,29.08,77269.11,8.7,0.55949,0.0002,26.70492]
[1779713136831,29.08,77268.43,8.7,0.55936,0.0002,26.70606]
[1779713137913,29.08,77268.29,8.7,0.55933,0.0002,26.7063]
[1779713140530,29.08,77266.93,8.7,0.55905,0.0002,26.70859]
[1779713142082,29.08,77265.91,8.7,0.55885,0.0002,26.7103]
[1779713142122,29.08,77265.91,8.7,0.55885,0.0002,26.7103]
[1779713142640,29.08,77265.91,8.7,0.55885,0.0002,26.7103]
[1779713142679,29.08,77265.91,8.7,0.55885,0.0002,26.7103]
[1779713142699,29.08,77266.08,8.7,0.55888,0.0002,26.71002]
[1779713142999,29.08,77252.5,8.7,0.55616,0.0002,26.732]
[1779713145365,29.08,77248.65,8.7,0.55538,0.0002,26.738]
[1779713145438,29.08,77249.93,8.7,0.55564,0.0002,26.73601]
[1779713151063,29.09,77249.71,8.7,0.55559,0.0002,26.73645]
[1779713157105,29.1,77250.64,8.7,0.55576,0.0002,26.7351]
[1779713161453,29.1,77255.0,8.7,0.55663,0.0002,26.72829]
[1779713162462,29.1,77256.36,8.7,0.55691,0.0002,26.72613]
[1779713163811,29.1,77260.7,8.7,0.55777,0.0002,26.71916]
[1779713170196,29.11,77256.17,8.7,0.55686,0.0002,26.72654]
[1779713175231,29.11,77255.71,8.7,0.55676,0.0002,26.72734]
[1779713180266,29.11,77255.89,8.7,0.55679,0.0002,26.72712]
[1779713185301,29.12,77256.15,8.7,0.55683,0.0002,26.72677]
[1779713190338,29.12,77257.45,8.7,0.55709,0.0002,26.72476]
[1779713195373,29.13,77256.98,8.7,0.55699,0.0002,26.7222]
[1779713201415,29.13,77261.79,8.7,0.55795,0.0002,26.71451]
[1779713206718,29.13,77262.31,8.7,0.55805,0.0002,26.7137]
[1779713212492,29.14,77252.29,8.7,0.55603,0.0002,26.72979]
[1779713214494,29.14,77251.65,8.7,0.5559,0.0002,26.73081]
[1779713219541,29.15,77251.42,8.7,0.55585,0.0002,26.73126]
[1779713224577,29.15,77249.99,8.7,0.55555,0.0002,26.73356]
[1779713229250,29.15,77249.44,8.7,0.55544,0.0002,26.73446]
[1779713229287,29.15,77249.44,8.7,0.55544,0.0002,26.73446]
[1779713229329,29.15,77249.44,8.7,0.55544,0.0002,26.73446]
[1779713229444,29.15,77249.44,8.7,0.55544,0.0002,26.73446]
[1779713229566,29.15,77249.44,8.7,0.55544,0.0002,26.73446]
[1779713229612,29.16,77243.37,8.7,0.55422,0.0002,26.74373]
[1779713230620,29.16,77238.43,8.7,0.55323,0.0002,26.75107]
[1779713236502,29.16,77238.91,8.7,0.55332,0.0002,26.75037]
[1779713236626,29.16,77238.91,8.7,0.55332,0.0002,26.75037]
[1779713236850,29.16,77238.91,8.7,0.55332,0.0002,26.75037]
[1779713237669,29.16,77249.01,8.7,0.55535,0.0002,26.73516]
[1779713242704,29.16,77247.6,8.7,0.55507,0.0002,26.7373]
[1779713244332,29.16,77247.58,8.7,0.55506,0.0002,26.73733]
[1779713244350,29.16,77247.58,8.7,0.55506,0.0002,26.73733]
[1779713248257,29.15,77240.39,8.7,0.55362,0.0002,26.74815]
[1779713249277,29.15,77240.36,8.7,0.55362,0.0002,26.74819]
[1779713249636,29.15,77240.36,8.7,0.55362,0.0002,26.74819]
[1779713249641,29.15,77240.36,8.7,0.55362,0.0002,26.74819]
[1779713249658,29.15,77240.36,8.7,0.55362,0.0002,26.74819]
[1779713255795,29.15,77237.34,8.7,0.55302,0.0002,26.74927]
[1779713260830,29.15,77237.05,8.7,0.55296,0.0002,26.7497]
[1779713265865,29.15,77236.73,8.7,0.5529,0.0002,26.75016]
[1779713270889,29.15,77236.35,8.7,0.55282,0.0002,26.75072]
[1779713272013,29.15,77238.62,8.7,0.55328,0.0002,26.7474]
[1779713278264,29.15,77239.16,8.7,0.55338,0.0002,26.74659]
[1779713279774,29.15,77239.16,8.7,0.55338,0.0002,26.74659]
[1779713279816,29.15,77239.16,8.7,0.55338,0.0002,26.74659]
[1779713283763,29.15,77241.76,8.7,0.55391,0.0002,26.74273]
[1779713286393,29.15,77240.44,8.7,0.55364,0.0002,26.74468]
[1779713292047,29.15,77240.85,8.7,0.55373,0.0002,26.74405]
[1779713294390,29.15,77240.84,8.7,0.55373,0.0002,26.74406]
[1779713299465,29.15,77240.44,8.7,0.55365,0.0002,26.74464]
[1779713299473,29.15,77240.44,8.7,0.55365,0.0002,26.74464]
[1779713299576,29.15,77240.44,8.7,0.55365,0.0002,26.74464]
[1779713299818,29.15,77240.44,8.7,0.55365,0.0002,26.74464]
[1779713299870,29.15,77240.66,8.7,0.55369,0.0002,26.74431]
[1779713300572,29.15,77230.11,8.7,0.55158,0.0002,26.7596]
[1779713303290,29.15,77226.78,8.7,0.55091,0.0002,26.76427]
[1779713308847,29.15,77227.25,8.7,0.551,0.0002,26.7636]
[1779713314480,29.15,77227.33,8.7,0.55103,0.0002,26.76012]
[1779713314581,29.15,77227.52,8.7,0.55106,0.0002,26.75985]
[1779713321250,29.15,77228.31,8.7,0.55122,0.0002,26.75873]
[1779713328299,29.14,77226.32,8.7,0.55083,0.0002,26.76149]
[1779713333337,29.14,77226.47,8.7,0.55086,0.0002,26.76127]
[1779713334279,29.14,77226.47,8.7,0.55086,0.0002,26.76127]
[1779713335729,29.14,77235.67,8.7,0.5527,0.0002,26.7482]
[1779713336221,29.14,77235.67,8.7,0.5527,0.0002,26.7482]
[1779713336243,29.14,77235.67,8.7,0.5527,0.0002,26.7482]
[1779713338259,29.14,77241.72,8.7,0.55392,0.0002,26.73929]
[1779713340212,29.14,77242.79,8.7,0.55413,0.0002,26.73767]
[1779713344185,29.14,77246.66,8.7,0.55491,0.0002,26.73179]
[1779713346872,29.14,77246.32,8.7,0.55485,0.0002,26.73229]
[1779713346899,29.14,77246.32,8.7,0.55485,0.0002,26.73229]
[1779713346923,29.14,77246.32,8.7,0.55485,0.0002,26.73229]
[1779713346937,29.14,77246.13,8.7,0.55481,0.0002,26.73257]
[1779713347029,29.14,77246.13,8.7,0.55481,0.0002,26.73257]
[1779713347744,29.14,77246.13,8.7,0.55481,0.0002,26.73257]
[1779713348443,29.14,77253.56,8.7,0.5563,0.0002,26.72107]
[1779713350530,29.14,77253.12,8.7,0.55621,0.0002,26.72177]
[1779713356499,29.14,77256.49,8.7,0.55688,0.0002,26.7165]
[1779713361534,29.15,77258.04,8.7,0.55719,0.0002,26.71406]
[1779713369590,29.15,77258.33,8.7,0.55724,0.0002,26.71365]
[1779713374627,29.15,77260.11,8.7,0.5576,0.0002,26.70745]
[1779713375997,29.15,77260.11,8.7,0.5576,0.0002,26.70745]
[1779713377825,29.15,77261.02,8.7,0.55778,0.0002,26.70598]
[1779713378830,29.15,77261.1,8.7,0.55779,0.0002,26.70586]
[1779713380627,29.15,77262.78,8.7,0.55813,0.0002,26.70314]
[1779713381756,29.15,77262.72,8.7,0.55812,0.0002,26.70324]
[1779713381809,29.15,77262.72,8.7,0.55812,0.0002,26.70324]
[1779713383986,29.15,77264.27,8.7,0.55842,0.0002,26.70071]
[1779713389176,29.16,77264.84,8.7,0.55854,0.0002,26.6998]
[1779713389216,29.16,77264.84,8.7,0.55854,0.0002,26.6998]
[1779713393153,29.16,77267.0,8.7,0.55897,0.0002,26.69624]
[1779713398165,29.16,77266.85,8.7,0.55893,0.0002,26.6965]
[1779713404837,29.16,77267.3,8.7,0.55902,0.0002,26.69579]
[1779713409872,29.16,77268.75,8.7,0.55931,0.0002,26.6934]
[1779713414907,29.16,77268.98,8.7,0.55935,0.0002,26.69303]
[1779713415286,29.16,77268.98,8.7,0.55935,0.0002,26.69303]
[1779713420950,29.17,77262.75,8.7,0.5581,0.0002,26.70338]
[1779713425985,29.17,77261.82,8.7,0.55791,0.0002,26.70494]
[1779713428002,29.17,77256.82,8.7,0.55691,0.0002,26.71301]
[1779713433037,29.17,77258.19,8.7,0.55718,0.0002,26.70751]
[1779713438074,29.18,77260.52,8.7,0.55764,0.0002,26.70382]
[1779713442232,29.18,77260.76,8.7,0.55769,0.0002,26.70348]
[1779713443991,29.18,77260.72,8.7,0.55768,0.0002,26.70355]
[1779713450160,29.19,77263.18,8.7,0.55816,0.0002,26.69963]
[1779713455195,29.19,77263.32,8.7,0.55818,0.0002,26.69945]
[1779713460230,29.19,77262.84,8.7,0.55808,0.0002,26.70027]
[1779713462956,29.19,77262.83,8.7,0.55808,0.0002,26.70029]
[1779713463992,29.19,77262.83,8.7,0.55808,0.0002,26.7003]
[1779713467431,29.19,77263.28,8.7,0.55817,0.0002,26.6996]
[1779713468482,29.19,77263.28,8.7,0.55817,0.0002,26.6996]
[1779713474329,29.2,77263.41,8.7,0.55819,0.0002,26.69944]
[1779713479364,29.2,77263.16,8.7,0.55814,0.0002,26.69988]
[1779713484399,29.2,77261.84,8.7,0.55787,0.0002,26.70206]
[1779713489434,29.2,77262.01,8.7,0.5579,0.0002,26.70182]
[1779713494469,29.2,77264.97,8.7,0.55849,0.0002,26.69365]
[1779713497231,29.21,77265.01,8.7,0.5585,0.0002,26.69359]
[1779713502437,29.21,77270.66,8.7,0.55963,0.0002,26.68421]
[1779713507559,29.21,77271.6,8.7,0.55981,0.0002,26.68264]
[1779713512595,29.21,77271.78,8.7,0.55985,0.0002,26.68234]
[1779713514464,29.21,77271.67,8.7,0.55983,0.0002,26.68253]
[1779713522665,29.21,77271.38,8.7,0.55977,0.0002,26.68302]
[1779713523381,29.21,77271.38,8.7,0.55977,0.0002,26.68302]
[1779713525164,29.21,77271.38,8.7,0.55977,0.0002,26.68303]
[1779713526423,29.21,77271.67,8.7,0.55983,0.0002,26.68254]
[1779713526431,29.21,77271.67,8.7,0.55983,0.0002,26.68254]
[1779713526465,29.21,77271.67,8.7,0.55983,0.0002,26.68254]
[1779713528707,29.21,77279.5,8.7,0.56139,0.0002,26.66911]
[1779713536309,29.21,77282.72,8.7,0.56203,0.0002,26.66348]
[1779713537351,29.21,77282.72,8.7,0.56203,0.0002,26.66349]
[1779713537868,29.21,77282.72,8.7,0.56203,0.0002,26.66349]
[1779713539165,29.21,77283.16,8.7,0.56212,0.0002,26.66272]
[1779713544819,29.21,77284.22,8.7,0.56233,0.0002,26.66087]
[1779713549858,29.21,77287.78,8.7,0.56303,0.0002,26.65456]
[1779713552063,29.21,77288.23,8.7,0.56312,0.0002,26.65375]
[1779713557914,29.21,77290.27,8.7,0.56353,0.0002,26.64675]
[1779713562337,29.22,77290.28,8.7,0.56353,0.0002,26.64677]
[1779713562345,29.22,77290.28,8.7,0.56353,0.0002,26.64677]
[1779713562556,29.22,77290.28,8.7,0.56353,0.0002,26.64677]
[1779713566546,29.22,77286.93,8.7,0.56286,0.0002,26.65284]
[1779713573020,29.22,77286.84,8.7,0.56284,0.0002,26.65304]
[1779713578056,29.22,77286.44,8.7,0.56275,0.0002,26.65379]
[1779713583091,29.22,77287.62,8.7,0.56299,0.0002,26.65171]
[1779713589133,29.23,77288.6,8.7,0.56318,0.0002,26.64999]
[1779713590461,29.23,77288.56,8.7,0.56317,0.0002,26.65007]
[1779713590870,29.23,77288.56,8.7,0.56317,0.0002,26.65007]
[1779713590898,29.23,77288.56,8.7,0.56317,0.0002,26.65007]
[1779713591146,29.23,77295.67,8.7,0.56458,0.0002,26.63712]
[1779713595175,29.23,77301.32,8.7,0.56571,0.0002,26.6266]
[1779713595858,29.23,77301.32,8.7,0.56571,0.0002,26.6266]
[1779713601217,29.23,77301.45,8.7,0.56573,0.0002,26.62643]
[1779713606252,29.23,77299.76,8.7,0.56538,0.0002,26.62966]
[1779713610472,29.24,77300.82,8.7,0.56559,0.0002,26.62771]
[1779713614795,29.24,77300.03,8.7,0.56544,0.0002,26.62584]
[1779713620350,29.23,77297.8,8.7,0.565,0.0002,26.6299]
[1779713626412,29.23,77297.44,8.7,0.56494,0.0002,26.63044]
[1779713628536,29.22,77297.66,8.7,0.56499,0.0002,26.63001]
[1779713634470,29.22,77298.98,8.7,0.56527,0.0002,26.6274]
[1779713639505,29.21,77299.04,8.7,0.56529,0.0002,26.62717]
[1779713645566,29.21,77298.87,8.7,0.56526,0.0002,26.62745]
[1779713645599,29.21,77298.87,8.7,0.56526,0.0002,26.62745]
[1779713645887,29.21,77298.87,8.7,0.56526,0.0002,26.62745]
[1779713646475,29.21,77299.39,8.7,0.56537,0.0002,26.62639]
[1779713647010,29.2,77304.26,8.7,0.56634,0.0002,26.61716]
[1779713647658,29.2,77304.26,8.7,0.56634,0.0002,26.61716]
[1779713648599,29.21,77308.76,8.7,0.56724,0.0002,26.60854]
[1779713648860,29.21,77308.76,8.7,0.56724,0.0002,26.60854]
[1779713648874,29.21,77308.76,8.7,0.56724,0.0002,26.60854]
[1779713649579,29.21,77316.26,8.7,0.56873,0.0002,26.59385]
[1779713651593,29.21,77321.22,8.7,0.56971,0.0002,26.58395]
[1779713652676,29.21,77321.22,8.7,0.56971,0.0002,26.58395]
[1779713653666,29.21,77321.22,8.7,0.56971,0.0002,26.58397]
[1779713654320,29.21,77321.28,8.7,0.56972,0.0002,26.58387]
[1779713657461,29.21,77326.35,8.7,0.57072,0.0002,26.5736]
[1779713657710,29.21,77326.35,8.7,0.57072,0.0002,26.5736]
[1779713658856,29.21,77328.01,8.7,0.57105,0.0002,26.57021]
[1779713659407,29.21,77329.74,8.7,0.57139,0.0002,26.56665]
[1779713659651,29.21,77329.74,8.7,0.57139,0.0002,26.56665]
[1779713661392,29.21,77330.49,8.7,0.57154,0.0002,26.56511]
[1779713665615,29.22,77331.22,8.7,0.57168,0.0002,26.56362]
[1779713665835,29.22,77331.22,8.7,0.57168,0.0002,26.56362]
[1779713666700,29.22,77325.17,8.7,0.57048,0.0002,26.57612]
[1779713671736,29.22,77325.37,8.7,0.57052,0.0002,26.57233]
[1779713675904,29.22,77325.84,8.7,0.57062,0.0002,26.57137]
[1779713681806,29.22,77326.46,8.7,0.57074,0.0002,26.5701]
[1779713686841,29.22,77326.39,8.7,0.57073,0.0002,26.57024]
[1779713691876,29.22,77326.33,8.7,0.57072,0.0002,26.57036]
[1779713694195,29.22,77326.26,8.7,0.5707,0.0002,26.5705]
[1779713700049,29.22,77326.76,8.7,0.5708,0.0002,26.56947]
[1779713701388,29.22,77326.76,8.7,0.5708,0.0002,26.56947]
[1779713704771,29.22,77330.27,8.7,0.5715,0.0002,26.56222]
[1779713710007,29.21,77332.49,8.7,0.57194,0.0002,26.55757]
[1779713710939,29.21,77332.49,8.7,0.57194,0.0002,26.55757]
[1779713715605,29.21,77331.53,8.7,0.57175,0.0002,26.55956]
[1779713715612,29.21,77331.53,8.7,0.57175,0.0002,26.55956]
[1779713715700,29.21,77331.53,8.7,0.57175,0.0002,26.55956]
[1779713715725,29.21,77331.53,8.7,0.57175,0.0002,26.55956]
[1779713716045,29.21,77336.84,8.7,0.57281,0.0002,26.54839]
[1779713716831,29.21,77336.84,8.7,0.57281,0.0002,26.54839]
[1779713717453,29.21,77338.61,8.7,0.57316,0.0002,26.54462]
[1779713723729,29.22,77339.99,8.7,0.57343,0.0002,26.54171]
[1779713723902,29.22,77339.99,8.7,0.57343,0.0002,26.54171]
[1779713729137,29.22,77342.22,8.7,0.57387,0.0002,26.53695]
[1779713734174,29.21,77341.76,8.7,0.57379,0.0002,26.53448]
[1779713739209,29.21,77344.04,8.7,0.57425,0.0002,26.52949]
[1779713739645,29.21,77344.04,8.7,0.57425,0.0002,26.52949]
[1779713739650,29.21,77344.04,8.7,0.57425,0.0002,26.52949]
[1779713743189,29.21,77349.48,8.7,0.57533,0.0002,26.51756]
[1779713748272,29.21,77350.87,8.7,0.57561,0.0002,26.51441]
[1779713754314,29.21,77350.2,8.7,0.57548,0.0002,26.51581]
[1779713760356,29.2,77350.37,8.7,0.57552,0.0002,26.51536]
[1779713765391,29.2,77350.28,8.7,0.57551,0.0002,26.5155]
[1779713773447,29.2,77350.67,8.7,0.57559,0.0002,26.51453]
[1779713776095,29.2,77350.56,8.7,0.57557,0.0002,26.51477]
[1779713781506,29.19,77348.87,8.7,0.57524,0.0002,26.51842]
[1779713786695,29.19,77349.12,8.7,0.5753,0.0002,26.51782]
[1779713788586,29.19,77349.11,8.7,0.5753,0.0002,26.51782]
[1779713788625,29.19,77349.11,8.7,0.5753,0.0002,26.51782]
[1779713789562,29.19,77344.37,8.7,0.57436,0.0002,26.52818]
[1779713794491,29.19,77342.87,8.7,0.57407,0.0002,26.52802]
[1779713795146,29.19,77342.87,8.7,0.57407,0.0002,26.52802]
[1779713795738,29.19,77342.85,8.7,0.57407,0.0002,26.52806]
[1779713798288,29.2,77341.2,8.7,0.57372,0.0002,26.53186]
[1779713800604,29.2,77341.25,8.7,0.57373,0.0002,26.53181]
[1779713800839,29.2,77341.25,8.7,0.57373,0.0002,26.53181]
[1779713801178,29.2,77341.25,8.7,0.57373,0.0002,26.53181]
[1779713804667,29.2,77347.62,8.7,0.57498,0.0002,26.51808]
[1779713807694,29.22,77357.02,8.7,0.5768,0.0002,26.49774]
[1779713808714,29.22,77357.02,8.7,0.5768,0.0002,26.49774]
[1779713808771,29.22,77356.7,8.7,0.57674,0.0002,26.49846]
[1779713814743,29.22,77358.77,8.7,0.57715,0.0002,26.49371]
[1779713818301,29.22,77358.84,8.7,0.57717,0.0002,26.49354]
[1779713818329,29.22,77358.84,8.7,0.57717,0.0002,26.49354]
[1779713818427,29.22,77358.84,8.7,0.57717,0.0002,26.49354]
[1779713818540,29.22,77358.93,8.7,0.57719,0.0002,26.49331]
[1779713819394,29.22,77358.93,8.7,0.57719,0.0002,26.49331]
[1779713818771,29.22,77363.5,8.7,0.57809,0.0002,26.48287]
[1779713821051,29.22,77367.47,8.7,0.57888,0.0002,26.4737]
[1779713821072,29.22,77367.47,8.7,0.57888,0.0002,26.4737]
[1779713821362,29.22,77367.47,8.7,0.57888,0.0002,26.4737]
[1779713821365,29.22,77367.47,8.7,0.57888,0.0002,26.4737]
[1779713821390,29.22,77367.47,8.7,0.57888,0.0002,26.4737]
[1779713821464,29.22,77367.47,8.7,0.57888,0.0002,26.4737]
[1779713821376,29.22,77366.24,8.7,0.57863,0.0002,26.47661]
[1779713822138,29.22,77359.22,8.7,0.57724,0.0002,26.49272]
[1779713822889,29.22,77359.22,8.7,0.57724,0.0002,26.49272]
[1779713828842,29.22,77352.74,8.7,0.57596,0.0002,26.5072]
[1779713830537,29.22,77352.81,8.7,0.57598,0.0002,26.50703]
[1779713831619,29.22,77353.11,8.7,0.57604,0.0002,26.50634]
[1779713831988,29.22,77353.11,8.7,0.57604,0.0002,26.50634]
[1779713838079,29.22,77353.86,8.7,0.57619,0.0002,26.50459]
[1779713842429,29.21,77353.94,8.7,0.57621,0.0002,26.50436]
[1779713844767,29.21,77353.49,8.7,0.57612,0.0002,26.50533]
[1779713845218,29.21,77353.49,8.7,0.57612,0.0002,26.50533]
[1779713850996,29.21,77349.44,8.7,0.57533,0.0002,26.51424]
[1779713852344,29.21,77349.44,8.7,0.57533,0.0002,26.51424]
[1779713858022,29.21,77349.1,8.7,0.57527,0.0002,26.51154]
[1779713863080,29.21,77349.58,8.7,0.57537,0.0002,26.51043]
[1779713868115,29.21,77348.94,8.7,0.57525,0.0002,26.5118]
[1779713869356,29.21,77348.94,8.7,0.57525,0.0002,26.5118]
[1779713869460,29.21,77348.94,8.7,0.57525,0.0002,26.5118]
[1779713870084,29.21,77349.41,8.7,0.57534,0.0002,26.51076]
[1779713870129,29.21,77342.09,8.7,0.57389,0.0002,26.52673]
[1779713871136,29.21,77336.73,8.7,0.57283,0.0002,26.53821]
[1779713876171,29.21,77335.97,8.7,0.57267,0.0002,26.53984]
[1779713881206,29.21,77335.28,8.7,0.57254,0.0002,26.5413]
[1779713891277,29.2,77335.51,8.7,0.57259,0.0002,26.54065]
[1779713896312,29.2,77335.1,8.7,0.57252,0.0002,26.54145]
[1779713901347,29.19,77330.67,8.7,0.57165,0.0002,26.55066]
[1779713903761,29.19,77330.19,8.7,0.57155,0.0002,26.55163]
[1779713906858,29.19,77329.69,8.7,0.57146,0.0002,26.55261]
[1779713912425,29.19,77330.47,8.7,0.57163,0.0002,26.54747]
[1779713918467,29.18,77330.45,8.7,0.57164,0.0002,26.54738]
[1779713921829,29.18,77330.45,8.7,0.57164,0.0002,26.54738]
[1779713923507,29.18,77330.45,8.7,0.57164,0.0002,26.5473]
[1779713924261,29.18,77326.37,8.7,0.57083,0.0002,26.55574]
[1779713924327,29.18,77326.37,8.7,0.57083,0.0002,26.55574]
[1779713925957,29.18,77321.65,8.7,0.56989,0.0002,26.56539]
[1779713926319,29.18,77321.65,8.7,0.56989,0.0002,26.56539]
[1779713926484,29.18,77321.65,8.7,0.56989,0.0002,26.56539]
[1779713931559,29.18,77320.82,8.7,0.56973,0.0002,26.56705]
[1779713936595,29.18,77319.41,8.7,0.56945,0.0002,26.56988]
[1779713941628,29.17,77319.36,8.7,0.56944,0.0002,26.56996]
[1779713946663,29.17,77318.75,8.7,0.56932,0.0002,26.57116]
[1779713951698,29.17,77315.89,8.7,0.56876,0.0002,26.57685]
[1779713952695,29.17,77315.89,8.7,0.56876,0.0002,26.57685]
[1779713952869,29.17,77315.89,8.7,0.56876,0.0002,26.57685]
[1779713954315,29.17,77309.0,8.7,0.56738,0.0002,26.59042]
[1779713955392,29.17,77309.0,8.7,0.56738,0.0002,26.59042]
[1779713956368,29.18,77308.09,8.7,0.5672,0.0002,26.59223]
[1779713962481,29.18,77308.26,8.7,0.56721,0.0002,26.59211]
[1779713963329,29.19,77308.26,8.7,0.56721,0.0002,26.59215]
[1779713970832,29.2,77308.76,8.7,0.56728,0.0002,26.59148]
[1779713975835,29.21,77308.71,8.7,0.56726,0.0002,26.58836]
[1779713980902,29.21,77308.11,8.7,0.56713,0.0002,26.58968]
[1779713985937,29.22,77307.72,8.7,0.56704,0.0002,26.59059]
[1779713988274,29.22,77307.65,8.7,0.56702,0.0002,26.59075]
[1779713988364,29.22,77306.4,8.7,0.56677,0.0002,26.59319]
[1779713990398,29.23,77301.99,8.7,0.56589,0.0002,26.60162]
[1779713990430,29.23,77301.99,8.7,0.56589,0.0002,26.60162]
[1779713990443,29.23,77301.99,8.7,0.56589,0.0002,26.60162]
[1779713991462,29.23,77301.03,8.7,0.5657,0.0002,26.60346]
[1779713993353,29.23,77295.65,8.7,0.56462,0.0002,26.61353]
[1779713994779,29.23,77295.41,8.7,0.56457,0.0002,26.61398]
[1779714000037,29.24,77291.92,8.7,0.56387,0.0002,26.6205]
[1779714001294,29.24,77291.92,8.7,0.56387,0.0002,26.6205]
[1779714002058,29.24,77293.32,8.7,0.56414,0.0002,26.61795]
[1779714002182,29.24,77293.32,8.7,0.56414,0.0002,26.61795]
[1779714002297,29.24,77293.32,8.7,0.56414,0.0002,26.61795]
[1779714002747,29.24,77292.51,8.7,0.56398,0.0002,26.61945]
[1779714003062,29.24,77279.37,8.7,0.56136,0.0002,26.64286]
[1779714004393,29.24,77279.37,8.7,0.56136,0.0002,26.64286]
[1779714004536,29.24,77279.33,8.7,0.56135,0.0002,26.64293]
[1779714006457,29.24,77282.47,8.7,0.56198,0.0002,26.63745]
[1779714009026,29.24,77281.78,8.7,0.56184,0.0002,26.63865]
[1779714009768,29.24,77279.31,8.7,0.56135,0.0002,26.64296]
[1779714010263,29.24,77274.89,8.7,0.56047,0.0002,26.65057]
[1779714014051,29.24,77274.42,8.7,0.56038,0.0002,26.65136]
[1779714019174,29.24,77275.63,8.7,0.56062,0.0002,26.64928]
[1779714020843,29.24,77275.63,8.7,0.56062,0.0002,26.64928]
[1779714021517,29.24,77275.63,8.7,0.56062,0.0002,26.64928]
[1779714031258,29.23,77274.59,8.7,0.56042,0.0002,26.64765]
[1779714036110,29.23,77276.84,8.7,0.56087,0.0002,26.64379]
[1779714036123,29.23,77276.84,8.7,0.56087,0.0002,26.64379]
[1779714036293,29.23,77278.63,8.7,0.56123,0.0002,26.64069]
[1779714041328,29.23,77282.02,8.7,0.56191,0.0002,26.63476]
[1779714042118,29.23,77282.02,8.7,0.56191,0.0002,26.63476]
[1779714042335,29.23,77281.1,8.7,0.56172,0.0002,26.63637]
[1779714048377,29.23,77280.56,8.7,0.56161,0.0002,26.63732]
[1779714053414,29.23,77280.16,8.7,0.56153,0.0002,26.63802]
[1779714058448,29.23,77280.26,8.7,0.56155,0.0002,26.63786]
[1779714064492,29.23,77280.89,8.7,0.56168,0.0002,26.63676]
[1779714069527,29.23,77280.68,8.7,0.56164,0.0002,26.63714]
[1779714072475,29.23,77280.8,8.7,0.56166,0.0002,26.63693]
[1779714072501,29.23,77280.8,8.7,0.56166,0.0002,26.63693]
[1779714072512,29.23,77280.8,8.7,0.56166,0.0002,26.63693]
[1779714072568,29.23,77280.8,8.7,0.56166,0.0002,26.63693]
[1779714073555,29.23,77285.83,8.7,0.56266,0.0002,26.62806]
[1779714073961,29.23,77285.83,8.7,0.56266,0.0002,26.62806]
[1779714074568,29.23,77285.83,8.7,0.56266,0.0002,26.62806]
[1779714076242,29.23,77285.9,8.7,0.56268,0.0002,26.62792]
[1779714077043,29.23,77290.33,8.7,0.56356,0.0002,26.61996]
[1779714078425,29.23,77294.99,8.7,0.56449,0.0002,26.61144]
[1779714078590,29.23,77296.17,8.7,0.56473,0.0002,26.60925]
[1779714079597,29.23,77304.07,8.7,0.5663,0.0002,26.59444]
[1779714080107,29.23,77304.07,8.7,0.5663,0.0002,26.59444]
[1779714085639,29.24,77304.16,8.7,0.5663,0.0002,26.59444]
[1779714090674,29.25,77305.18,8.7,0.56649,0.0002,26.59264]
[1779714095709,29.26,77305.22,8.7,0.56649,0.0002,26.58933]
[1779714101751,29.26,77306.29,8.7,0.56669,0.0002,26.58746]
[1779714106786,29.27,77306.82,8.7,0.56678,0.0002,26.58658]
[1779714112288,29.27,77308.16,8.7,0.56704,0.0002,26.58412]
[1779714112633,29.27,77308.16,8.7,0.56704,0.0002,26.58412]
[1779714118872,29.29,77310.52,8.7,0.56749,0.0002,26.57979]
[1779714122292,29.29,77310.56,8.7,0.56749,0.0002,26.57977]
[1779714123561,29.29,77311.63,8.7,0.5677,0.0002,26.57771]
[1779714124391,29.29,77310.74,8.7,0.56752,0.0002,26.57947]
[1779714128450,29.29,77311.49,8.7,0.56766,0.0002,26.57811]
[1779714128461,29.29,77311.49,8.7,0.56766,0.0002,26.57811]
[1779714129424,29.29,77311.59,8.7,0.56768,0.0002,26.57794]
[1779714130906,29.3,77316.81,8.7,0.56872,0.0002,26.56772]
[1779714135992,29.3,77316.79,8.7,0.56871,0.0002,26.56784]
[1779714141031,29.3,77316.88,8.7,0.56872,0.0002,26.56773]
[1779714146066,29.31,77318.31,8.7,0.56899,0.0002,26.56497]
[1779714151103,29.31,77320.22,8.7,0.56937,0.0002,26.55785]
[1779714152239,29.31,77320.22,8.7,0.56937,0.0002,26.55785]
[1779714152264,29.31,77320.22,8.7,0.56937,0.0002,26.55785]
[1779714152601,29.31,77320.22,8.7,0.56937,0.0002,26.55785]
[1779714153117,29.31,77326.5,8.7,0.57062,0.0002,26.54521]
[1779714155823,29.31,77327.36,8.7,0.57078,0.0002,26.54348]
[1779714161544,29.31,77326.65,8.7,0.57064,0.0002,26.54494]
[1779714163187,29.31,77320.37,8.7,0.5694,0.0002,26.55763]
[1779714164158,29.31,77320.37,8.7,0.5694,0.0002,26.55763]
[1779714167830,29.32,77318.73,8.7,0.56907,0.0002,26.56096]
[1779714175393,29.32,77317.41,8.7,0.56879,0.0002,26.5638]
[1779714184016,29.33,77317.27,8.7,0.56875,0.0002,26.56417]
[1779714188169,29.33,77314.73,8.7,0.56824,0.0002,26.56922]
[1779714188569,29.33,77314.73,8.7,0.56824,0.0002,26.56922]
[1779714190193,29.33,77316.74,8.7,0.56864,0.0002,26.56528]
[1779714193405,29.33,77324.47,8.7,0.57017,0.0002,26.54988]
[1779714198441,29.34,77324.45,8.7,0.57016,0.0002,26.55]
[1779714205055,29.34,77324.34,8.7,0.57013,0.0002,26.55028]
[1779714207439,29.34,77325.49,8.7,0.57035,0.0002,26.548]
[1779714212538,29.34,77324.91,8.7,0.57024,0.0002,26.54586]
[1779714218580,29.35,77325.1,8.7,0.57027,0.0002,26.54556]
[1779714223499,29.35,77325.53,8.7,0.57035,0.0002,26.5447]
[1779714223501,29.35,77325.53,8.7,0.57035,0.0002,26.5447]
[1779714224548,29.35,77325.94,8.7,0.57043,0.0002,26.54392]
[1779714224764,29.35,77325.94,8.7,0.57043,0.0002,26.54392]
[1779714225477,29.35,77326.14,8.7,0.57047,0.0002,26.54352]
[1779714232271,29.35,77326.48,8.7,0.57053,0.0002,26.54287]
[1779714232931,29.35,77325.56,8.7,0.57035,0.0002,26.54478]
[1779714234554,29.35,77325.28,8.7,0.57029,0.0002,26.54536]
[1779714236436,29.35,77325.04,8.7,0.57024,0.0002,26.54586]
[1779714241747,29.36,77325.27,8.7,0.57029,0.0002,26.54544]
[1779714242981,29.36,77325.3,8.7,0.57029,0.0002,26.54539]
[1779714244944,29.36,77325.36,8.7,0.5703,0.0002,26.54527]
[1779714248511,29.36,77325.32,8.7,0.57029,0.0002,26.54539]
[1779714253831,29.36,77325.7,8.7,0.57036,0.0002,26.54466]
[1779714256422,29.36,77325.68,8.7,0.57036,0.0002,26.54472]
[1779714256893,29.36,77325.68,8.7,0.57036,0.0002,26.54472]
[1779714267931,29.36,77326.03,8.7,0.57043,0.0002,26.54399]
[1779714275179,29.36,77326.01,8.7,0.57043,0.0002,26.54061]
[1779714281023,29.36,77324.69,8.7,0.57018,0.0002,26.5432]
[1779714286058,29.35,77325.42,8.7,0.57033,0.0002,26.54168]
[1779714292397,29.35,77325.34,8.7,0.57031,0.0002,26.54181]
[1779714293699,29.35,77325.68,8.7,0.57038,0.0002,26.5411]
[1779714293769,29.35,77333.62,8.7,0.57196,0.0002,26.52477]
[1779714296478,29.35,77335.88,8.7,0.5724,0.0002,26.52005]
[1779714296971,29.35,77335.88,8.7,0.5724,0.0002,26.52005]
[1779714296991,29.35,77335.88,8.7,0.5724,0.0002,26.52005]
[1779714297016,29.35,77335.88,8.7,0.5724,0.0002,26.52005]
[1779714297075,29.35,77335.88,8.7,0.5724,0.0002,26.52005]
[1779714297315,29.35,77335.88,8.7,0.5724,0.0002,26.52005]
[1779714297488,29.35,77347.13,8.7,0.57463,0.0002,26.49605]
[1779714303482,29.35,77348.55,8.7,0.57491,0.0002,26.49298]
[1779714304319,29.35,77348.44,8.7,0.57488,0.0002,26.49322]
[1779714304327,29.35,77348.44,8.7,0.57488,0.0002,26.49322]
[1779714304948,29.35,77346.35,8.7,0.57447,0.0002,26.49776]
[1779714306207,29.35,77341.45,8.7,0.5735,0.0002,26.50828]
[1779714312249,29.35,77338.55,8.7,0.57294,0.0002,26.51435]
[1779714317287,29.35,77338.48,8.7,0.57293,0.0002,26.5144]
[1779714321060,29.34,77337.44,8.7,0.57273,0.0002,26.51654]
[1779714321304,29.34,77337.44,8.7,0.57273,0.0002,26.51654]
[1779714327357,29.34,77334.64,8.7,0.57219,0.0002,26.52224]
[1779714332871,29.33,77335.14,8.7,0.57231,0.0002,26.51768]
[1779714333050,29.33,77335.14,8.7,0.57231,0.0002,26.51768]
[1779714333399,29.33,77341.68,8.7,0.5736,0.0002,26.50379]
[1779714339442,29.33,77343.53,8.7,0.57398,0.0002,26.4997]
[1779714341864,29.32,77343.75,8.7,0.57403,0.0002,26.4992]
[1779714341957,29.32,77344.62,8.7,0.5742,0.0002,26.49731]
[1779714347498,29.32,77346.94,8.7,0.57466,0.0002,26.49225]
[1779714352533,29.32,77346.92,8.7,0.57466,0.0002,26.49225]
[1779714357567,29.32,77347.55,8.7,0.57479,0.0002,26.49085]
[1779714362181,29.32,77348.63,8.7,0.575,0.0002,26.48848]
[1779714362604,29.32,77353.37,8.7,0.57594,0.0002,26.47804]
[1779714367639,29.32,77356.81,8.7,0.57663,0.0002,26.47027]
[1779714372674,29.31,77356.54,8.7,0.57658,0.0002,26.47076]
[1779714377709,29.31,77359.58,8.7,0.57719,0.0002,26.4638]
[1779714378803,29.31,77359.58,8.7,0.57719,0.0002,26.4638]
[1779714380647,29.31,77361.52,8.7,0.57758,0.0002,26.45935]
[1779714381536,29.3,77363.48,8.7,0.57797,0.0002,26.45486]
[1779714383044,29.3,77363.77,8.7,0.57803,0.0002,26.45416]
[1779714383085,29.3,77363.77,8.7,0.57803,0.0002,26.45416]
[1779714383445,29.3,77365.8,8.7,0.57843,0.0002,26.44947]
[1779714388789,29.3,77365.72,8.7,0.57843,0.0002,26.44944]
[1779714393824,29.29,77365.43,8.7,0.5784,0.0002,26.44653]
[1779714398827,29.29,77365.98,8.7,0.57851,0.0002,26.44516]
[1779714398956,29.29,77365.98,8.7,0.57851,0.0002,26.44516]
[1779714399039,29.28,77366.89,8.7,0.5787,0.0002,26.44299]
[1779714399496,29.28,77366.89,8.7,0.5787,0.0002,26.44299]
[1779714399918,29.28,77366.89,8.7,0.5787,0.0002,26.44299]
[1779714399960,29.28,77378.98,8.7,0.58108,0.0002,26.41458]
[1779714400266,29.28,77378.98,8.7,0.58108,0.0002,26.41458]
[1779714400401,29.28,77378.98,8.7,0.58108,0.0002,26.41458]
[1779714400765,29.28,77378.98,8.7,0.58108,0.0002,26.41458]
[1779714401200,29.28,77375.38,8.7,0.58037,0.0002,26.42315]
[1779714401418,29.28,77375.38,8.7,0.58037,0.0002,26.42315]
[1779714401529,29.28,77375.38,8.7,0.58037,0.0002,26.42315]
[1779714401657,29.28,77375.38,8.7,0.58037,0.0002,26.42315]
[1779714401945,29.28,77371.84,8.7,0.57967,0.0002,26.4315]
[1779714407856,29.29,77367.58,8.7,0.57882,0.0002,26.44158]
[1779714409421,29.29,77368.85,8.7,0.57907,0.0002,26.43872]
[1779714411039,29.29,77367.36,8.7,0.57877,0.0002,26.44222]
[1779714418999,29.31,77367.58,8.7,0.57878,0.0002,26.44211]
[1779714419162,29.31,77367.58,8.7,0.57878,0.0002,26.44211]
[1779714424184,29.31,77367.5,8.7,0.57875,0.0002,26.44248]
[1779714425641,29.31,77367.5,8.7,0.57875,0.0002,26.44251]
[1779714425980,29.31,77367.5,8.7,0.57875,0.0002,26.44251]
[1779714431602,29.32,77367.84,8.7,0.5788,0.0002,26.44188]
[1779714431792,29.32,77367.84,8.7,0.5788,0.0002,26.44188]
[1779714437127,29.32,77367.31,8.7,0.57869,0.0002,26.44323]
[1779714437359,29.32,77367.31,8.7,0.57869,0.0002,26.44323]
[1779714437440,29.32,77367.31,8.7,0.57869,0.0002,26.44323]
[1779714438492,29.32,77366.33,8.7,0.5785,0.0002,26.4455]
[1779714439555,29.32,77365.42,8.7,0.57831,0.0002,26.44763]
[1779714443586,29.32,77365.65,8.7,0.57836,0.0002,26.4471]
[1779714449211,29.33,77366.23,8.7,0.57846,0.0002,26.44601]
[1779714451161,29.33,77366.23,8.7,0.57846,0.0002,26.44601]
[1779714451193,29.33,77366.23,8.7,0.57846,0.0002,26.44601]
[1779714456568,29.33,77366.66,8.7,0.57855,0.0002,26.44166]
[1779714463771,29.34,77366.68,8.7,0.57855,0.0002,26.44166]
[1779714469351,29.34,77366.6,8.7,0.57853,0.0002,26.44189]
[1779714471396,29.34,77366.01,8.7,0.57841,0.0002,26.44326]
[1779714478414,29.34,77366.31,8.7,0.57846,0.0002,26.44263]
[1779714483449,29.34,77366.06,8.7,0.57841,0.0002,26.44324]
[1779714488494,29.34,77365.95,8.7,0.57839,0.0002,26.44353]
[1779714496550,29.34,77366.1,8.7,0.57841,0.0002,26.44325]
[1779714502592,29.35,77366.03,8.7,0.5784,0.0002,26.44345]
[1779714507627,29.35,77366.21,8.7,0.57843,0.0002,26.44308]
[1779714511098,29.35,77366.21,8.7,0.57843,0.0002,26.44308]
[1779714511255,29.35,77366.42,8.7,0.57848,0.0002,26.43922]
[1779714511698,29.35,77366.42,8.7,0.57848,0.0002,26.43922]
[1779714512059,29.35,77366.42,8.7,0.57848,0.0002,26.43922]
[1779714512498,29.35,77368.6,8.7,0.5789,0.0002,26.4342]
[1779714512667,29.35,77373.89,8.7,0.57995,0.0002,26.42189]
[1779714517702,29.35,77372.73,8.7,0.5797,0.0002,26.42482]
[1779714522737,29.36,77373.06,8.7,0.57975,0.0002,26.42428]
[1779714523273,29.36,77373.06,8.7,0.57975,0.0002,26.42428]
[1779714530793,29.37,77373.31,8.7,0.57977,0.0002,26.42406]
[1779714533079,29.37,77373.11,8.7,0.57973,0.0002,26.42457]
[1779714533181,29.38,77373.11,8.7,0.57973,0.0002,26.42461]
[1779714533394,29.38,77373.11,8.7,0.57973,0.0002,26.42461]
[1779714540863,29.39,77365.76,8.7,0.57826,0.0002,26.44191]
[1779714544233,29.39,77366.58,8.7,0.57841,0.0002,26.4401]
[1779714548312,29.39,77370.0,8.7,0.57907,0.0002,26.43241]
[1779714548350,29.39,77370.0,8.7,0.57907,0.0002,26.43241]
[1779714548492,29.39,77370.0,8.7,0.57907,0.0002,26.43241]
[1779714549524,29.4,77365.5,8.7,0.57818,0.0002,26.44279]
[1779714549536,29.4,77365.5,8.7,0.57818,0.0002,26.44279]
[1779714549574,29.4,77365.5,8.7,0.57818,0.0002,26.44279]
[1779714549689,29.4,77365.5,8.7,0.57818,0.0002,26.44279]
[1779714549845,29.4,77365.5,8.7,0.57818,0.0002,26.44279]
[1779714549932,29.4,77360.58,8.7,0.57721,0.0002,26.45398]
[1779714550967,29.4,77360.58,8.7,0.57721,0.0002,26.45398]
[1779714551041,29.4,77354.77,8.7,0.57607,0.0002,26.46694]
[1779714554960,29.39,77354.35,8.7,0.57599,0.0002,26.4678]
[1779714555975,29.39,77348.86,8.7,0.57491,0.0002,26.47981]
[1779714561010,29.39,77345.22,8.7,0.5742,0.0002,26.48764]
[1779714566046,29.39,77344.91,8.7,0.57414,0.0002,26.48823]
[1779714571080,29.38,77344.74,8.7,0.57412,0.0002,26.4851]
[1779714571653,29.38,77344.74,8.7,0.57412,0.0002,26.4851]
[1779714577122,29.38,77339.56,8.7,0.57311,0.0002,26.49602]
[1779714582157,29.38,77340.39,8.7,0.57328,0.0002,26.49416]
[1779714587192,29.37,77339.78,8.7,0.57317,0.0002,26.49535]
[1779714592227,29.37,77340.15,8.7,0.57325,0.0002,26.49447]
[1779714597262,29.36,77341.13,8.7,0.57345,0.0002,26.4923]
[1779714602297,29.36,77340.63,8.7,0.57336,0.0002,26.49328]
[1779714607332,29.36,77341.35,8.7,0.57351,0.0002,26.49165]
[1779714609115,29.36,77341.35,8.7,0.57351,0.0002,26.49165]
[1779714614381,29.35,77342.46,8.7,0.57374,0.0002,26.48918]
[1779714622438,29.35,77341.93,8.7,0.57364,0.0002,26.49021]
[1779714630494,29.35,77341.73,8.7,0.57361,0.0002,26.49054]
[1779714635529,29.34,77342.07,8.7,0.57369,0.0002,26.48636]
[1779714640564,29.34,77342.42,8.7,0.57376,0.0002,26.48555]
[1779714645599,29.34,77341.99,8.7,0.57368,0.0002,26.48642]
[1779714646830,29.34,77341.99,8.7,0.57368,0.0002,26.48642]
[1779714647135,29.34,77341.99,8.7,0.57368,0.0002,26.48642]
[1779714648166,29.34,77342.25,8.7,0.57373,0.0002,26.48585]
[1779714653655,29.34,77334.1,8.7,0.57212,0.0002,26.50314]
[1779714656568,29.34,77333.76,8.7,0.57205,0.0002,26.50386]
[1779714661712,29.34,77335.05,8.7,0.5723,0.0002,26.50115]
[1779714666748,29.34,77334.75,8.7,0.57225,0.0002,26.50168]
[1779714676819,29.33,77335.25,8.7,0.57237,0.0002,26.50044]
[1779714677770,29.33,77335.25,8.7,0.57237,0.0002,26.50044]
[1779714682246,29.33,77340.63,8.7,0.57344,0.0002,26.48899]
[1779714684955,29.33,77338.66,8.7,0.57305,0.0002,26.49313]
[1779714685472,29.33,77339.15,8.7,0.57315,0.0002,26.49207]
[1779714688850,29.32,77338.44,8.7,0.57301,0.0002,26.49353]
[1779714695008,29.32,77338.75,8.7,0.57309,0.0002,26.48936]
[1779714697848,29.32,77334.7,8.7,0.57229,0.0002,26.49785]
[1779714697967,29.32,77327.73,8.7,0.57091,0.0002,26.51228]
[1779714702300,29.32,77327.96,8.7,0.57096,0.0002,26.51182]
[1779714702318,29.32,77327.96,8.7,0.57096,0.0002,26.51182]
[1779714702326,29.32,77327.96,8.7,0.57096,0.0002,26.51182]
[1779714702687,29.32,77327.42,8.7,0.57085,0.0002,26.5129]
[1779714703002,29.32,77321.27,8.7,0.56963,0.0002,26.52537]
[1779714704301,29.32,77321.27,8.7,0.56963,0.0002,26.52537]
[1779714704338,29.32,77321.27,8.7,0.56963,0.0002,26.52537]
[1779714710011,29.32,77318.01,8.7,0.56899,0.0002,26.53186]
[1779714710533,29.31,77318.01,8.7,0.56899,0.0002,26.53185]
[1779714711260,29.31,77318.01,8.7,0.56899,0.0002,26.53185]
[1779714712293,29.31,77309.34,8.7,0.56727,0.0002,26.54882]
[1779714712897,29.31,77309.34,8.7,0.56727,0.0002,26.54882]
[1779714712927,29.31,77309.34,8.7,0.56727,0.0002,26.54882]
[1779714713285,29.31,77305.79,8.7,0.56656,0.0002,26.55561]
[1779714714239,29.31,77305.79,8.7,0.56656,0.0002,26.55561]
[1779714714340,29.31,77300.53,8.7,0.56552,0.0002,26.56557]
[1779714716855,29.32,77297.88,8.7,0.56499,0.0002,26.57051]
[1779714718420,29.32,77297.88,8.7,0.56499,0.0002,26.57052]
[1779714721848,29.32,77296.85,8.7,0.56478,0.0002,26.57248]
[1779714725594,29.32,77296.31,8.7,0.56466,0.0002,26.57358]
[1779714725632,29.32,77296.31,8.7,0.56466,0.0002,26.57358]
[1779714725648,29.32,77296.31,8.7,0.56466,0.0002,26.57358]
[1779714725884,29.32,77296.31,8.7,0.56466,0.0002,26.57358]
[1779714727719,29.32,77296.31,8.7,0.56466,0.0002,26.57361]
[1779714731341,29.33,77296.34,8.7,0.56466,0.0002,26.57357]
[1779714737251,29.33,77296.98,8.7,0.56479,0.0002,26.57242]
[1779714744301,29.33,77296.16,8.7,0.56462,0.0002,26.57396]
[1779714748615,29.33,77295.46,8.7,0.56448,0.0002,26.57526]
[1779714748914,29.33,77295.46,8.7,0.56448,0.0002,26.57526]
[1779714749291,29.33,77295.46,8.7,0.56448,0.0002,26.57526]
[1779714749338,29.33,77285.85,8.7,0.56257,0.0002,26.59259]
[1779714752953,29.33,77282.71,8.7,0.56195,0.0002,26.59476]
[1779714755624,29.33,77283.0,8.7,0.56201,0.0002,26.59425]
[1779714756024,29.33,77283.0,8.7,0.56201,0.0002,26.59425]
[1779714756387,29.33,77277.45,8.7,0.5609,0.0002,26.60388]
[1779714756912,29.33,77277.45,8.7,0.5609,0.0002,26.60388]
[1779714760784,29.33,77273.95,8.7,0.5602,0.0002,26.60985]
[1779714763436,29.33,77266.14,8.7,0.55865,0.0002,26.62285]
[1779714768475,29.33,77265.61,8.7,0.55854,0.0002,26.62371]
[1779714772216,29.33,77264.08,8.7,0.55824,0.0002,26.62621]
[1779714772224,29.33,77264.08,8.7,0.55824,0.0002,26.62621]
[1779714772503,29.33,77258.09,8.7,0.55704,0.0002,26.63584]
[1779714774682,29.33,77253.77,8.7,0.55618,0.0002,26.64263]
[1779714777163,29.33,77253.1,8.7,0.55604,0.0002,26.64369]
[1779714777450,29.33,77253.1,8.7,0.55604,0.0002,26.64369]
[1779714779084,29.33,77251.42,8.7,0.55571,0.0002,26.64631]
[1779714779877,29.33,77251.61,8.7,0.55574,0.0002,26.64602]
[1779714788616,29.33,77252.8,8.7,0.55598,0.0002,26.64421]
[1779714789531,29.33,77252.8,8.7,0.55598,0.0002,26.64421]
[1779714794658,29.34,77252.85,8.7,0.55598,0.0002,26.64417]
[1779714799693,29.34,77253.04,8.7,0.55602,0.0002,26.64391]
[1779714806742,29.34,77253.73,8.7,0.55615,0.0002,26.64289]
[1779714813796,29.35,77252.87,8.7,0.55598,0.0002,26.64089]
[1779714816082,29.35,77252.9,8.7,0.55598,0.0002,26.64085]
[1779714817077,29.35,77252.9,8.7,0.55598,0.0002,26.64085]
[1779714817094,29.35,77260.63,8.7,0.55753,0.0002,26.62868]
[1779714823057,29.35,77256.78,8.7,0.55676,0.0002,26.63481]
[1779714825000,29.35,77256.47,8.7,0.55669,0.0002,26.6353]
[1779714830916,29.35,77257.9,8.7,0.55698,0.0002,26.63307]
[1779714834587,29.35,77258.18,8.7,0.55703,0.0002,26.63264]
[1779714836726,29.35,77259.76,8.7,0.55735,0.0002,26.63013]
[1779714837815,29.35,77259.53,8.7,0.5573,0.0002,26.6305]
[1779714844009,29.35,77258.74,8.7,0.55714,0.0002,26.63177]
[1779714848440,29.35,77260.16,8.7,0.55742,0.0002,26.62952]
[1779714851550,29.35,77260.23,8.7,0.55744,0.0002,26.62941]
[1779714853349,29.35,77259.75,8.7,0.55734,0.0002,26.63018]
[1779714854992,29.35,77259.55,8.7,0.5573,0.0002,26.6305]
[1779714860122,29.35,77260.22,8.7,0.55743,0.0002,26.62944]
[1779714865159,29.36,77260.05,8.7,0.5574,0.0002,26.62973]
[1779714870201,29.36,77259.06,8.7,0.5572,0.0002,26.63131]
[1779714874013,29.36,77259.92,8.7,0.55738,0.0002,26.62656]
[1779714879267,29.35,77257.18,8.7,0.55683,0.0002,26.63087]
[1779714881289,29.35,77257.11,8.7,0.55682,0.0002,26.63097]
[1779714881301,29.35,77257.11,8.7,0.55682,0.0002,26.63097]
[1779714881320,29.35,77257.11,8.7,0.55682,0.0002,26.63097]
[1779714881450,29.35,77257.11,8.7,0.55682,0.0002,26.63097]
[1779714882289,29.35,77250.87,8.7,0.55558,0.0002,26.64067]
[1779714884533,29.35,77248.37,8.7,0.55508,0.0002,26.64448]
[1779714891838,29.35,77249.71,8.7,0.55536,0.0002,26.64236]
[1779714891862,29.35,77249.71,8.7,0.55536,0.0002,26.64236]
[1779714891997,29.35,77249.71,8.7,0.55536,0.0002,26.64236]
[1779714892359,29.34,77255.27,8.7,0.55647,0.0002,26.63373]
[1779714892956,29.34,77255.27,8.7,0.55647,0.0002,26.63373]
[1779714898401,29.35,77259.07,8.7,0.55722,0.0002,26.62776]
[1779714903437,29.35,77259.42,8.7,0.55729,0.0002,26.62722]
[1779714905951,29.35,77259.42,8.7,0.55729,0.0002,26.62722]
[1779714908476,29.35,77259.26,8.7,0.55726,0.0002,26.62748]
[1779714913470,29.35,77259.15,8.7,0.55723,0.0002,26.62767]
[1779714919549,29.35,77259.05,8.7,0.55721,0.0002,26.62785]
[1779714921580,29.35,77258.91,8.7,0.55718,0.0002,26.62808]
[1779714921826,29.35,77258.91,8.7,0.55718,0.0002,26.62808]
[1779714922569,29.35,77251.7,8.7,0.55574,0.0002,26.63938]
[1779714922906,29.35,77251.7,8.7,0.55574,0.0002,26.63938]
[1779714926741,29.35,77248.75,8.7,0.55516,0.0002,26.64387]
[1779714928061,29.35,77249.11,8.7,0.55523,0.0002,26.64331]
[1779714928669,29.35,77250.54,8.7,0.55552,0.0002,26.64111]
[1779714935661,29.34,77252.41,8.7,0.5559,0.0002,26.63479]
[1779714940696,29.34,77253.05,8.7,0.55603,0.0002,26.63377]
[1779714945732,29.34,77251.72,8.7,0.55577,0.0002,26.63579]
[1779714952540,29.34,77252.34,8.7,0.5559,0.0002,26.6348]
[1779714957188,29.33,77251.87,8.7,0.55581,0.0002,26.63548]
[1779714957198,29.33,77251.87,8.7,0.55581,0.0002,26.63548]
[1779714959864,29.33,77250.48,8.7,0.55554,0.0002,26.63759]
[1779714960296,29.33,77250.48,8.7,0.55554,0.0002,26.63759]
[1779714960307,29.33,77250.48,8.7,0.55554,0.0002,26.63759]
[1779714960398,29.33,77250.48,8.7,0.55554,0.0002,26.63759]
[1779714961457,29.33,77249.62,8.7,0.55537,0.0002,26.6389]
[1779714961516,29.33,77249.62,8.7,0.55537,0.0002,26.6389]
[1779714961575,29.33,77249.62,8.7,0.55537,0.0002,26.6389]
[1779714961679,29.33,77249.62,8.7,0.55537,0.0002,26.6389]
[1779714961683,29.33,77256.71,8.7,0.55678,0.0002,26.62787]
[1779714962005,29.33,77256.71,8.7,0.55678,0.0002,26.62787]
[1779714962021,29.33,77262.3,8.7,0.5579,0.0002,26.61895]
[1779714962853,29.33,77268.72,8.7,0.55918,0.0002,26.60844]
[1779714963847,29.33,77268.72,8.7,0.55918,0.0002,26.60844]
[1779714964310,29.33,77268.79,8.7,0.55919,0.0002,26.60832]
[1779714969902,29.33,77278.71,8.7,0.56117,0.0002,26.59156]
[1779714974354,29.33,77279.78,8.7,0.56138,0.0002,26.58971]
[1779714975979,29.33,77287.64,8.7,0.56295,0.0002,26.57589]
[1779714981991,29.33,77289.32,8.7,0.56329,0.0002,26.57284]
[1779714988202,29.33,77289.56,8.7,0.56334,0.0002,26.57238]
[1779714989040,29.33,77282.21,8.7,0.56188,0.0002,26.58539]
[1779714998104,29.32,77284.17,8.7,0.56228,0.0002,26.57849]
[1779715005154,29.32,77284.79,8.7,0.56241,0.0002,26.57734]
[1779715010189,29.32,77285.93,8.7,0.56264,0.0002,26.57528]
[1779715015224,29.31,77285.74,8.7,0.56261,0.0002,26.57557]
[1779715020259,29.31,77285.27,8.7,0.56252,0.0002,26.57636]
[1779715026301,29.31,77283.99,8.7,0.56227,0.0002,26.57858]
[1779715030277,29.31,77283.84,8.7,0.56224,0.0002,26.57882]
[1779715035364,29.31,77283.4,8.7,0.56215,0.0002,26.57954]
[1779715040400,29.3,77283.98,8.7,0.56228,0.0002,26.57847]
[1779715040975,29.3,77283.98,8.7,0.56228,0.0002,26.57847]
[1779715041407,29.3,77283.48,8.7,0.56218,0.0002,26.57934]
[1779715047449,29.3,77284.03,8.7,0.56228,0.0002,26.5784]
[1779715056512,29.31,77283.43,8.7,0.56217,0.0002,26.57612]
[1779715057450,29.31,77283.43,8.7,0.56217,0.0002,26.57612]
[1779715057519,29.31,77283.67,8.7,0.56221,0.0002,26.5757]
[1779715062554,29.31,77285.47,8.7,0.56257,0.0002,26.57249]
[1779715072624,29.3,77285.23,8.7,0.56253,0.0002,26.57283]
[1779715077659,29.3,77285.3,8.7,0.56255,0.0002,26.57268]
[1779715082694,29.3,77285.44,8.7,0.56258,0.0002,26.57239]
[1779715083910,29.3,77285.45,8.7,0.56259,0.0002,26.57237]
[1779715084033,29.3,77285.45,8.7,0.56259,0.0002,26.57237]
[1779715084055,29.3,77285.45,8.7,0.56259,0.0002,26.57237]
[1779715084330,29.3,77285.45,8.7,0.56259,0.0002,26.57237]
[1779715084454,29.3,77285.45,8.7,0.56259,0.0002,26.57237]
[1779715084521,29.3,77285.45,8.7,0.56259,0.0002,26.57237]
[1779715084792,29.3,77271.76,8.7,0.55985,0.0002,26.59603]
[1779715085428,29.3,77271.76,8.7,0.55985,0.0002,26.59603]
[1779715085488,29.3,77271.76,8.7,0.55985,0.0002,26.59603]
[1779715085715,29.3,77264.72,8.7,0.55845,0.0002,26.60772]
[1779715086539,29.3,77264.72,8.7,0.55845,0.0002,26.60772]
[1779715087739,29.3,77264.5,8.7,0.5584,0.0002,26.60808]
[1779715088334,29.3,77264.07,8.7,0.55832,0.0002,26.60879]
[1779715088720,29.3,77264.07,8.7,0.55832,0.0002,26.60879]
[1779715094780,29.3,77263.94,8.7,0.55829,0.0002,26.60901]
[1779715099819,29.3,77263.79,8.7,0.55826,0.0002,26.60927]
[1779715102137,29.3,77263.79,8.7,0.55826,0.0002,26.60927]
[1779715102183,29.3,77263.79,8.7,0.55826,0.0002,26.60927]
[1779715102199,29.3,77263.79,8.7,0.55826,0.0002,26.60927]
[1779715107687,29.3,77263.95,8.7,0.55829,0.0002,26.60902]
[1779715110160,29.3,77263.92,8.7,0.55828,0.0002,26.6091]
[1779715110307,29.3,77263.92,8.7,0.55828,0.0002,26.6091]
[1779715110548,29.3,77263.92,8.7,0.55828,0.0002,26.6091]
[1779715111902,29.3,77250.99,8.7,0.5557,0.0002,26.62624]
[1779715113525,29.3,77250.99,8.7,0.5557,0.0002,26.62624]
[1779715116381,29.3,77245.33,8.7,0.55457,0.0002,26.63483]
[1779715122801,29.3,77248.4,8.7,0.55519,0.0002,26.63014]
[1779715123206,29.29,77247.6,8.7,0.55504,0.0002,26.63131]
[1779715129021,29.29,77243.13,8.7,0.55414,0.0002,26.63806]
[1779715134057,29.3,77242.56,8.7,0.55402,0.0002,26.63893]
[1779715138246,29.3,77241.3,8.7,0.55377,0.0002,26.64081]
[1779715144129,29.3,77243.42,8.7,0.55419,0.0002,26.63768]
[1779715150168,29.3,77243.54,8.7,0.55421,0.0002,26.63754]
[1779715152610,29.3,77241.0,8.7,0.5537,0.0002,26.64132]
[1779715158225,29.3,77243.92,8.7,0.55428,0.0002,26.63701]
[1779715159835,29.3,77243.92,8.7,0.55428,0.0002,26.63701]
[1779715167288,29.31,77243.27,8.7,0.55415,0.0002,26.63803]
[1779715172323,29.31,77242.08,8.7,0.55391,0.0002,26.63644]
[1779715177358,29.31,77241.81,8.7,0.55386,0.0002,26.63687]
[1779715181368,29.31,77242.69,8.7,0.55403,0.0002,26.63558]
[1779715186421,29.31,77241.94,8.7,0.55388,0.0002,26.63673]
[1779715191456,29.32,77241.49,8.7,0.55378,0.0002,26.63742]
[1779715192495,29.32,77241.49,8.7,0.55378,0.0002,26.63742]
[1779715193473,29.32,77235.53,8.7,0.55259,0.0002,26.64613]
[1779715195074,29.32,77234.79,8.7,0.55244,0.0002,26.64719]
[1779715195080,29.32,77234.79,8.7,0.55244,0.0002,26.64719]
[1779715198209,29.32,77234.47,8.7,0.55238,0.0002,26.64765]
[1779715203542,29.32,77234.1,8.7,0.5523,0.0002,26.64819]
[1779715209584,29.32,77232.55,8.7,0.55198,0.0002,26.65046]
[1779715210532,29.32,77232.55,8.7,0.55198,0.0002,26.65046]
[1779715210553,29.32,77232.55,8.7,0.55198,0.0002,26.65046]
[1779715210821,29.32,77232.55,8.7,0.55198,0.0002,26.65046]
[1779715210923,29.32,77228.87,8.7,0.55125,0.0002,26.65564]
[1779715211068,29.32,77228.87,8.7,0.55125,0.0002,26.65564]
[1779715211306,29.32,77228.87,8.7,0.55125,0.0002,26.65564]
[1779715211607,29.32,77219.4,8.7,0.54935,0.0002,26.66852]
[1779715215736,29.32,77220.9,8.7,0.54965,0.0002,26.66653]
[1779715216281,29.33,77220.9,8.7,0.54965,0.0002,26.66654]
[1779715222684,29.32,77224.29,8.7,0.55033,0.0002,26.66192]
[1779715223735,29.32,77224.29,8.7,0.55033,0.0002,26.66192]
[1779715223797,29.32,77224.94,8.7,0.55046,0.0002,26.66103]
[1779715224566,29.32,77224.94,8.7,0.55046,0.0002,26.66103]
[1779715224698,29.32,77228.12,8.7,0.5511,0.0002,26.65666]
[1779715226421,29.32,77229.59,8.7,0.55139,0.0002,26.65462]
[1779715226712,29.32,77229.93,8.7,0.55146,0.0002,26.65415]
[1779715228205,29.32,77229.93,8.7,0.55146,0.0002,26.65415]
[1779715228219,29.32,77229.93,8.7,0.55146,0.0002,26.65415]
[1779715237790,29.33,77230.39,8.7,0.55154,0.0002,26.65024]
[1779715242826,29.34,77227.69,8.7,0.551,0.0002,26.65405]
[1779715243241,29.34,77227.69,8.7,0.551,0.0002,26.65405]
[1779715247861,29.34,77236.42,8.7,0.55274,0.0002,26.64175]
[1779715248825,29.34,77236.42,8.7,0.55274,0.0002,26.64175]
[1779715248834,29.34,77236.42,8.7,0.55274,0.0002,26.64175]
[1779715249037,29.34,77240.56,8.7,0.55357,0.0002,26.63573]
[1779715249071,29.34,77240.56,8.7,0.55357,0.0002,26.63573]
[1779715249168,29.34,77240.56,8.7,0.55357,0.0002,26.63573]
[1779715255975,29.34,77244.82,8.7,0.55442,0.0002,26.62944]
[1779715258241,29.34,77244.01,8.7,0.55425,0.0002,26.63068]
[1779715260632,29.34,77245.34,8.7,0.55452,0.0002,26.6287]
[1779715262428,29.34,77245.22,8.7,0.55449,0.0002,26.62888]
[1779715262911,29.34,77245.22,8.7,0.55449,0.0002,26.62888]
[1779715265167,29.35,77246.61,8.7,0.55477,0.0002,26.62681]
[1779715265698,29.35,77246.61,8.7,0.55477,0.0002,26.62681]
[1779715266660,29.35,77247.58,8.7,0.55496,0.0002,26.62535]
[1779715266842,29.35,77247.58,8.7,0.55496,0.0002,26.62535]
[1779715266967,29.35,77247.58,8.7,0.55496,0.0002,26.62535]
[1779715268014,29.35,77257.01,8.7,0.55684,0.0002,26.61077]
[1779715273046,29.35,77263.26,8.7,0.55808,0.0002,26.60085]
[1779715278081,29.36,77264.7,8.7,0.55836,0.0002,26.59856]
[1779715283116,29.36,77268.49,8.7,0.55912,0.0002,26.59233]
[1779715285952,29.36,77268.6,8.7,0.55914,0.0002,26.59214]
[1779715291172,29.35,77271.28,8.7,0.55969,0.0002,26.58427]
[1779715292153,29.35,77271.28,8.7,0.55969,0.0002,26.58427]
[1779715292286,29.35,77271.28,8.7,0.55969,0.0002,26.58427]
[1779715293753,29.35,77273.08,8.7,0.56005,0.0002,26.58124]
[1779715295955,29.35,77275.0,8.7,0.56043,0.0002,26.57799]
[1779715296558,29.35,77275.03,8.7,0.56043,0.0002,26.57794]
[1779715298862,29.35,77273.83,8.7,0.5602,0.0002,26.57997]
[1779715304521,29.35,77275.78,8.7,0.56058,0.0002,26.57667]
[1779715304621,29.35,77275.95,8.7,0.56062,0.0002,26.57638]
[1779715310305,29.35,77278.7,8.7,0.56117,0.0002,26.57165]
[1779715312789,29.35,77278.7,8.7,0.56117,0.0002,26.57165]
[1779715316511,29.35,77277.01,8.7,0.56083,0.0002,26.57454]
[1779715322801,29.35,77277.78,8.7,0.56099,0.0002,26.57321]
[1779715323550,29.35,77277.78,8.7,0.56099,0.0002,26.5732]
[1779715329438,29.35,77277.6,8.7,0.56095,0.0002,26.57349]
[1779715334473,29.35,77278.22,8.7,0.56108,0.0002,26.57241]
[1779715339509,29.35,77276.67,8.7,0.56077,0.0002,26.57505]
[1779715346607,29.35,77276.85,8.7,0.56081,0.0002,26.57473]
[1779715348572,29.35,77271.35,8.7,0.55971,0.0002,26.58403]
[1779715353607,29.35,77271.86,8.7,0.55982,0.0002,26.57979]
[1779715359649,29.35,77271.75,8.7,0.5598,0.0002,26.58]
[1779715362311,29.35,77271.56,8.7,0.55976,0.0002,26.58032]
[1779715371733,29.35,77271.56,8.7,0.55975,0.0002,26.58038]
[1779715372327,29.35,77271.56,8.7,0.55975,0.0002,26.58038]
[1779715372842,29.35,77271.56,8.7,0.55975,0.0002,26.58038]
[1779715375438,29.35,77270.94,8.7,0.55963,0.0002,26.58143]
[1779715375519,29.35,77270.94,8.7,0.55963,0.0002,26.58143]
[1779715380797,29.35,77273.01,8.7,0.56004,0.0002,26.57797]
[1779715385831,29.35,77272.89,8.7,0.56001,0.0002,26.57818]
[1779715389860,29.35,77267.94,8.7,0.55903,0.0002,26.58644]
[1779715394895,29.36,77267.19,8.7,0.55887,0.0002,26.5877]
[1779715399238,29.36,77263.41,8.7,0.55812,0.0002,26.59389]
[1779715404965,29.36,77262.92,8.7,0.55802,0.0002,26.59474]
[1779715411007,29.36,77266.76,8.7,0.55878,0.0002,26.58514]
[1779715416042,29.37,77266.88,8.7,0.5588,0.0002,26.58498]
[1779715421866,29.37,77266.88,8.7,0.5588,0.0002,26.58498]
[1779715427119,29.37,77266.2,8.7,0.55866,0.0002,26.58616]
[1779715431874,29.37,77265.65,8.7,0.55855,0.0002,26.58706]
[1779715431975,29.37,77265.65,8.7,0.55855,0.0002,26.58706]
[1779715441223,29.37,77265.47,8.7,0.55851,0.0002,26.58736]
[1779715446258,29.37,77264.58,8.7,0.55834,0.0002,26.58882]
[1779715451293,29.37,77266.77,8.7,0.55877,0.0002,26.58524]
[1779715456328,29.37,77266.31,8.7,0.55868,0.0002,26.58599]
[1779715461526,29.37,77266.77,8.7,0.55877,0.0002,26.58524]
[1779715461538,29.37,77266.77,8.7,0.55877,0.0002,26.58524]
[1779715461640,29.37,77266.77,8.7,0.55877,0.0002,26.58524]
[1779715462532,29.37,77266.77,8.7,0.55877,0.0002,26.58524]
[1779715464833,29.37,77269.28,8.7,0.55927,0.0002,26.58111]
[1779715470426,29.37,77271.69,8.7,0.55975,0.0002,26.57715]
[1779715478482,29.38,77272.18,8.7,0.55985,0.0002,26.57299]
[1779715483517,29.38,77273.6,8.7,0.56013,0.0002,26.57063]
[1779715489060,29.38,77273.33,8.7,0.56007,0.0002,26.5711]
[1779715494594,29.38,77272.73,8.7,0.55995,0.0002,26.57216]
[1779715501643,29.39,77271.67,8.7,0.55973,0.0002,26.57398]
[1779715502312,29.39,77271.67,8.7,0.55973,0.0002,26.57398]
[1779715502650,29.39,77265.9,8.7,0.55858,0.0002,26.58353]
[1779715503326,29.39,77265.9,8.7,0.55858,0.0002,26.58353]
[1779715509017,29.39,77262.61,8.7,0.55792,0.0002,26.58889]
[1779715510578,29.39,77260.91,8.7,0.55758,0.0002,26.59162]
[1779715515741,29.39,77261.05,8.7,0.55761,0.0002,26.59142]
[1779715518635,29.39,77261.52,8.7,0.5577,0.0002,26.59068]
[1779715520513,29.39,77261.15,8.7,0.55763,0.0002,26.59128]
[1779715525811,29.39,77260.73,8.7,0.55755,0.0002,26.59193]
[1779715529484,29.39,77261.82,8.7,0.55777,0.0002,26.59016]
[1779715534874,29.38,77261.94,8.7,0.5578,0.0002,26.58655]
[1779715539192,29.38,77262.26,8.7,0.55786,0.0002,26.58601]
[1779715544945,29.38,77261.61,8.7,0.55774,0.0002,26.58701]
[1779715549983,29.38,77262.35,8.7,0.55789,0.0002,26.58579]
[1779715559730,29.38,77262.11,8.7,0.55784,0.0002,26.58616]
[1779715560051,29.37,77262.94,8.7,0.55801,0.0002,26.58478]
[1779715560633,29.37,77262.94,8.7,0.55801,0.0002,26.58478]
[1779715560725,29.37,77262.94,8.7,0.55801,0.0002,26.58478]
[1779715560830,29.37,77262.94,8.7,0.55801,0.0002,26.58478]
[1779715560848,29.37,77262.94,8.7,0.55801,0.0002,26.58478]
[1779715560899,29.37,77262.94,8.7,0.55801,0.0002,26.58478]
[1779715561061,29.37,77262.94,8.7,0.55801,0.0002,26.58478]
[1779715561657,29.37,77267.78,8.7,0.55898,0.0002,26.57688]
[1779715562128,29.37,77267.78,8.7,0.55898,0.0002,26.57688]
[1779715562193,29.37,77274.27,8.7,0.56027,0.0002,26.56603]
[1779715562346,29.37,77274.27,8.7,0.56027,0.0002,26.56603]
[1779715562985,29.37,77274.27,8.7,0.56027,0.0002,26.56603]
[1779715563243,29.37,77281.79,8.7,0.56177,0.0002,26.55312]
[1779715563633,29.37,77281.79,8.7,0.56177,0.0002,26.55312]
[1779715564079,29.37,77283.0,8.7,0.56201,0.0002,26.551]
[1779715564468,29.37,77283.0,8.7,0.56201,0.0002,26.551]
[1779715565013,29.37,77283.0,8.7,0.56201,0.0002,26.551]
[1779715566424,29.37,77283.04,8.7,0.56202,0.0002,26.55092]
[1779715567100,29.37,77284.4,8.7,0.56229,0.0002,26.54852]
[1779715567412,29.37,77284.4,8.7,0.56229,0.0002,26.54852]
[1779715573142,29.38,77285.84,8.7,0.56256,0.0002,26.54616]
[1779715578177,29.39,77286.04,8.7,0.56259,0.0002,26.54599]
[1779715583212,29.4,77289.12,8.7,0.56318,0.0002,26.54068]
[1779715588247,29.41,77288.36,8.7,0.56302,0.0002,26.5422]
[1779715594291,29.42,77291.75,8.7,0.56368,0.0002,26.53293]
[1779715599326,29.43,77293.31,8.7,0.56397,0.0002,26.53026]
[1779715603270,29.43,77293.88,8.7,0.56408,0.0002,26.52926]
[1779715603332,29.43,77293.88,8.7,0.56408,0.0002,26.52926]
[1779715603357,29.43,77293.61,8.7,0.56402,0.0002,26.52983]
[1779715604362,29.44,77283.59,8.7,0.56203,0.0002,26.54772]
[1779715608056,29.44,77282.72,8.7,0.56185,0.0002,26.54927]
[1779715608062,29.44,77282.72,8.7,0.56185,0.0002,26.54927]
[1779715608138,29.44,77282.72,8.7,0.56185,0.0002,26.54927]
[1779715609397,29.44,77276.34,8.7,0.56058,0.0002,26.56032]
[1779715610727,29.44,77276.34,8.7,0.56058,0.0002,26.56032]
[1779715610901,29.44,77276.34,8.7,0.56058,0.0002,26.56032]
[1779715610979,29.44,77270.21,8.7,0.55936,0.0002,26.57061]
[1779715616446,29.44,77266.62,8.7,0.55864,0.0002,26.57651]
[1779715621481,29.44,77266.5,8.7,0.55862,0.0002,26.57669]
[1779715627523,29.44,77267.12,8.7,0.55874,0.0002,26.57566]
[1779715633565,29.44,77267.17,8.7,0.55876,0.0002,26.57557]
[1779715638600,29.44,77266.7,8.7,0.55866,0.0002,26.57633]
[1779715644641,29.44,77266.9,8.7,0.5587,0.0002,26.57599]
[1779715649678,29.44,77266.54,8.7,0.55863,0.0002,26.57657]
[1779715655719,29.44,77266.35,8.7,0.5586,0.0002,26.57348]
[1779715660755,29.44,77265.87,8.7,0.55851,0.0002,26.57425]
[1779715665790,29.44,77265.95,8.7,0.55853,0.0002,26.5741]
[1779715670825,29.43,77263.52,8.7,0.55804,0.0002,26.57802]
[1779715674436,29.43,77263.52,8.7,0.55804,0.0002,26.57802]
[1779715676996,29.44,77258.49,8.7,0.55704,0.0002,26.58607]
[1779715683916,29.44,77258.82,8.7,0.5571,0.0002,26.58563]
[1779715688950,29.44,77258.29,8.7,0.55699,0.0002,26.58652]
[1779715693024,29.45,77257.91,8.7,0.55691,0.0002,26.58715]
[1779715693119,29.45,77257.45,8.7,0.55682,0.0002,26.58788]
[1779715699021,29.45,77259.98,8.7,0.55731,0.0002,26.58394]
[1779715705063,29.45,77260.15,8.7,0.55734,0.0002,26.58371]
[1779715709091,29.45,77266.15,8.7,0.55854,0.0002,26.57404]
[1779715714126,29.45,77266.24,8.7,0.55856,0.0002,26.57052]
[1779715721175,29.45,77266.53,8.7,0.55862,0.0002,26.57005]
[1779715728192,29.45,77266.13,8.7,0.55854,0.0002,26.57071]
[1779715734266,29.45,77264.96,8.7,0.5583,0.0002,26.57262]
[1779715739301,29.45,77264.83,8.7,0.55828,0.0002,26.57283]
[1779715748364,29.45,77265.61,8.7,0.55843,0.0002,26.57157]
[1779715753399,29.45,77263.65,8.7,0.55804,0.0002,26.57474]
[1779715758434,29.45,77264.12,8.7,0.55814,0.0002,26.57398]
[1779715763469,29.45,77263.65,8.7,0.55804,0.0002,26.57473]
[1779715768504,29.45,77263.41,8.7,0.558,0.0002,26.57512]
[1779715775554,29.45,77264.01,8.7,0.55812,0.0002,26.57075]
[1779715779723,29.45,77263.87,8.7,0.5581,0.0002,26.57098]
[1779715779751,29.45,77263.87,8.7,0.5581,0.0002,26.57098]
[1779715779810,29.45,77263.87,8.7,0.5581,0.0002,26.57098]
[1779715779824,29.45,77263.87,8.7,0.5581,0.0002,26.57098]
[1779715780091,29.45,77263.87,8.7,0.5581,0.0002,26.57098]
[1779715780152,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715780779,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715780877,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715780899,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715780910,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715780921,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715780933,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715780990,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715781079,29.45,77264.36,8.7,0.55819,0.0002,26.57019]
[1779715781111,29.45,77250.46,8.7,0.55542,0.0002,26.59204]
[1779715781595,29.45,77262.75,8.7,0.55787,0.0002,26.57278]
[1779715786630,29.45,77261.77,8.7,0.55768,0.0002,26.57435]
[1779715791665,29.45,77262.02,8.7,0.55773,0.0002,26.57394]
[1779715792806,29.45,77262.02,8.7,0.55773,0.0002,26.57394]
[1779715797931,29.45,77262.2,8.7,0.55776,0.0002,26.57365]
[1779715801287,29.45,77262.34,8.7,0.55779,0.0002,26.57342]
[1779715801332,29.45,77262.34,8.7,0.55779,0.0002,26.57342]
[1779715801424,29.45,77262.34,8.7,0.55779,0.0002,26.57342]
[1779715801581,29.45,77262.34,8.7,0.55779,0.0002,26.57342]
[1779715801485,29.45,77263.53,8.7,0.55803,0.0002,26.57151]
[1779715802742,29.45,77271.49,8.7,0.55961,0.0002,26.55845]
[1779715805691,29.45,77271.7,8.7,0.55966,0.0002,26.5581]
[1779715810799,29.45,77271.61,8.7,0.55964,0.0002,26.55822]
[1779715812354,29.45,77271.61,8.7,0.55964,0.0002,26.55822]
[1779715812837,29.45,77271.37,8.7,0.55959,0.0002,26.55862]
[1779715812936,29.45,77271.21,8.7,0.55956,0.0002,26.55888]
[1779715820869,29.45,77271.64,8.7,0.55965,0.0002,26.55819]
[1779715825652,29.45,77271.68,8.7,0.55965,0.0002,26.55813]
[1779715831573,29.45,77271.64,8.7,0.55964,0.0002,26.55822]
[1779715835974,29.45,77266.44,8.7,0.55861,0.0002,26.56344]
[1779715842016,29.46,77266.22,8.7,0.55856,0.0002,26.56384]
[1779715845430,29.46,77264.97,8.7,0.55831,0.0002,26.56589]
[1779715846432,29.46,77264.7,8.7,0.55826,0.0002,26.56634]
[1779715854100,29.46,77262.6,8.7,0.55783,0.0002,26.56979]
[1779715859137,29.47,77262.61,8.7,0.55783,0.0002,26.56981]
[1779715862387,29.47,77262.99,8.7,0.55791,0.0002,26.56921]
[1779715862408,29.47,77262.99,8.7,0.55791,0.0002,26.56921]
[1779715864048,29.47,77264.98,8.7,0.5583,0.0002,26.56601]
[1779715864636,29.47,77264.98,8.7,0.5583,0.0002,26.56601]
[1779715869207,29.47,77270.7,8.7,0.55943,0.0002,26.5567]
[1779715869723,29.47,77270.7,8.7,0.55943,0.0002,26.5567]
[1779715874272,29.47,77270.66,8.7,0.55942,0.0002,26.55676]
[1779715874419,29.47,77270.66,8.7,0.55942,0.0002,26.55676]
[1779715877496,29.47,77271.22,8.7,0.55954,0.0002,26.55582]
[1779715878270,29.47,77276.09,8.7,0.56051,0.0002,26.54764]
[1779715882377,29.47,77277.99,8.7,0.56089,0.0002,26.54439]
[1779715882386,29.47,77277.99,8.7,0.56089,0.0002,26.54439]
[1779715889348,29.46,77278.54,8.7,0.561,0.0002,26.54336]
[1779715893008,29.46,77278.24,8.7,0.56095,0.0002,26.54044]
[1779715893072,29.46,77278.24,8.7,0.56095,0.0002,26.54044]
[1779715898379,29.46,77279.83,8.7,0.56128,0.0002,26.53765]
[1779715898395,29.46,77279.83,8.7,0.56128,0.0002,26.53765]
[1779715903446,29.45,77280.38,8.7,0.56139,0.0002,26.53661]
[1779715906954,29.45,77281.31,8.7,0.56158,0.0002,26.53496]
[1779715907474,29.45,77280.83,8.7,0.56149,0.0002,26.53577]
[1779715907995,29.45,77280.83,8.7,0.56149,0.0002,26.53577]
[1779715908445,29.45,77280.83,8.7,0.56149,0.0002,26.53577]
[1779715908481,29.45,77280.82,8.7,0.56149,0.0002,26.53579]
[1779715909104,29.45,77280.82,8.7,0.56149,0.0002,26.53579]
[1779715909223,29.45,77280.82,8.7,0.56149,0.0002,26.53579]
[1779715910849,29.45,77280.82,8.7,0.56149,0.0002,26.53578]
[1779715915042,29.45,77281.6,8.7,0.56165,0.0002,26.53439]
[1779715920565,29.45,77281.67,8.7,0.56166,0.0002,26.53427]
[1779715922447,29.45,77281.67,8.7,0.56166,0.0002,26.53427]
[1779715927613,29.44,77281.62,8.7,0.56166,0.0002,26.53428]
[1779715930133,29.44,77281.91,8.7,0.56172,0.0002,26.53374]
[1779715935671,29.43,77280.16,8.7,0.56138,0.0002,26.53667]
[1779715940706,29.43,77279.92,8.7,0.56134,0.0002,26.537]
[1779715945744,29.42,77280.04,8.7,0.56138,0.0002,26.53669]
[1779715947363,29.42,77280.04,8.7,0.56138,0.0002,26.53669]
[1779715948471,29.42,77279.57,8.7,0.56128,0.0002,26.53749]
[1779715948792,29.42,77280.28,8.7,0.56143,0.0002,26.53625]
[1779715955813,29.42,77283.08,8.7,0.562,0.0002,26.52787]
[1779715962126,29.41,77283.07,8.7,0.562,0.0002,26.52783]
[1779715963503,29.41,77283.34,8.7,0.56206,0.0002,26.52731]
[1779715965445,29.41,77283.07,8.7,0.56201,0.0002,26.52777]
[1779715969525,29.41,77283.07,8.7,0.56202,0.0002,26.52772]
[1779715970655,29.41,77283.07,8.7,0.56202,0.0002,26.5277]
[1779715970673,29.4,77284.49,8.7,0.5623,0.0002,26.5252]
[1779715975953,29.41,77286.27,8.7,0.56265,0.0002,26.52208]
[1779715980988,29.41,77285.99,8.7,0.56259,0.0002,26.52263]
[1779715986023,29.41,77286.31,8.7,0.56265,0.0002,26.52211]
[1779715986830,29.41,77286.31,8.7,0.56265,0.0002,26.52211]
[1779715989841,29.41,77288.58,8.7,0.5631,0.0002,26.5181]
[1779715995230,29.42,77288.23,8.7,0.56302,0.0002,26.51883]
[1779716002909,29.43,77289.35,8.7,0.56323,0.0002,26.51704]
[1779716006468,29.44,77289.38,8.7,0.56322,0.0002,26.51713]
[1779716006613,29.44,77289.38,8.7,0.56322,0.0002,26.51713]
[1779716006625,29.44,77289.38,8.7,0.56322,0.0002,26.51713]
[1779716006791,29.44,77289.38,8.7,0.56322,0.0002,26.51713]
[1779716006663,29.44,77289.63,8.7,0.56326,0.0002,26.51671]
[1779716006914,29.44,77289.63,8.7,0.56326,0.0002,26.51671]
[1779716006947,29.44,77289.63,8.7,0.56326,0.0002,26.51671]
[1779716007048,29.44,77289.63,8.7,0.56326,0.0002,26.51671]
[1779716007794,29.44,77271.24,8.7,0.55961,0.0002,26.54847]
[1779716008178,29.44,77269.52,8.7,0.55926,0.0002,26.55133]
[1779716012833,29.44,77270.19,8.7,0.5594,0.0002,26.54681]
[1779716012849,29.44,77270.19,8.7,0.5594,0.0002,26.54681]
[1779716022278,29.44,77270.19,8.7,0.5594,0.0002,26.54683]
[1779716027313,29.44,77269.87,8.7,0.55934,0.0002,26.54739]
[1779716033355,29.44,77270.2,8.7,0.5594,0.0002,26.54689]
[1779716038358,29.44,77270.03,8.7,0.55936,0.0002,26.5472]
[1779716043743,29.45,77269.95,8.7,0.55934,0.0002,26.54735]
[1779716043816,29.45,77269.95,8.7,0.55934,0.0002,26.54735]
[1779716043970,29.45,77270.02,8.7,0.55936,0.0002,26.54724]
[1779716044012,29.45,77270.02,8.7,0.55936,0.0002,26.54724]
[1779716048023,29.45,77272.5,8.7,0.55985,0.0002,26.54312]
[1779716051156,29.45,77271.93,8.7,0.55973,0.0002,26.54408]
[1779716051600,29.45,77266.11,8.7,0.55858,0.0002,26.55369]
[1779716052488,29.45,77261.05,8.7,0.55757,0.0002,26.56187]
[1779716053725,29.45,77261.05,8.7,0.55757,0.0002,26.56187]
[1779716060547,29.45,77258.61,8.7,0.55707,0.0002,26.5658]
[1779716064660,29.45,77258.63,8.7,0.55708,0.0002,26.56579]
[1779716064662,29.45,77258.63,8.7,0.55708,0.0002,26.56579]
[1779716070627,29.46,77256.7,8.7,0.55669,0.0002,26.56887]
[1779716075662,29.46,77256.91,8.7,0.55673,0.0002,26.56518]
[1779716076583,29.46,77256.91,8.7,0.55673,0.0002,26.56518]
[1779716081704,29.46,77260.25,8.7,0.55739,0.0002,26.55996]
[1779716086739,29.46,77260.25,8.7,0.55739,0.0002,26.55999]
[1779716093145,29.46,77260.83,8.7,0.5575,0.0002,26.55909]
[1779716093251,29.46,77260.83,8.7,0.5575,0.0002,26.55909]
[1779716093860,29.46,77260.83,8.7,0.5575,0.0002,26.55909]
[1779716093788,29.47,77264.22,8.7,0.55817,0.0002,26.55367]
[1779716093985,29.47,77264.22,8.7,0.55817,0.0002,26.55367]
[1779716094795,29.47,77270.25,8.7,0.55937,0.0002,26.54381]
[1779716097915,29.47,77269.82,8.7,0.55929,0.0002,26.54453]
[1779716098335,29.47,77269.82,8.7,0.55929,0.0002,26.54453]
[1779716098824,29.47,77260.88,8.7,0.55751,0.0002,26.55905]
[1779716099830,29.47,77255.7,8.7,0.55647,0.0002,26.56723]
[1779716100311,29.47,77255.7,8.7,0.55647,0.0002,26.56723]
[1779716100887,29.47,77255.7,8.7,0.55647,0.0002,26.56723]
[1779716100837,29.47,77250.47,8.7,0.55543,0.0002,26.5753]
[1779716105872,29.47,77252.1,8.7,0.55576,0.0002,26.57282]
[1779716110907,29.47,77252.68,8.7,0.55587,0.0002,26.57195]
[1779716112029,29.47,77252.68,8.7,0.55587,0.0002,26.57195]
[1779716117956,29.47,77252.77,8.7,0.55588,0.0002,26.57185]
[1779716122991,29.47,77252.93,8.7,0.55591,0.0002,26.57162]
[1779716126930,29.48,77252.1,8.7,0.55575,0.0002,26.57291]
[1779716127419,29.48,77252.1,8.7,0.55575,0.0002,26.57291]
[1779716127890,29.48,77252.1,8.7,0.55575,0.0002,26.57291]
[1779716127965,29.48,77251.54,8.7,0.55563,0.0002,26.57377]
[1779716128053,29.48,77251.54,8.7,0.55563,0.0002,26.57377]
[1779716128313,29.48,77251.54,8.7,0.55563,0.0002,26.57377]
[1779716128481,29.48,77251.54,8.7,0.55563,0.0002,26.57377]
[1779716129229,29.48,77249.36,8.7,0.5552,0.0002,26.5771]
[1779716129262,29.48,77249.36,8.7,0.5552,0.0002,26.5771]
[1779716129267,29.48,77249.36,8.7,0.5552,0.0002,26.5771]
[1779716129284,29.48,77249.36,8.7,0.5552,0.0002,26.5771]
[1779716129326,29.48,77242.96,8.7,0.55392,0.0002,26.58668]
[1779716130040,29.48,77247.86,8.7,0.5549,0.0002,26.57939]
[1779716133256,29.48,77248.76,8.7,0.55508,0.0002,26.57465]
[1779716133613,29.48,77248.76,8.7,0.55508,0.0002,26.57465]
[1779716134068,29.48,77254.52,8.7,0.55623,0.0002,26.56583]
[1779716139103,29.48,77257.21,8.7,0.55676,0.0002,26.56167]
[1779716143834,29.48,77256.6,8.7,0.55664,0.0002,26.56264]
[1779716146647,29.48,77256.65,8.7,0.55665,0.0002,26.56257]
[1779716149089,29.48,77256.65,8.7,0.55665,0.0002,26.56259]
[1779716152743,29.49,77256.81,8.7,0.55667,0.0002,26.56237]
[1779716153201,29.49,77261.72,8.7,0.55765,0.0002,26.55461]
[1779716158236,29.49,77264.68,8.7,0.55823,0.0002,26.54991]
[1779716163271,29.49,77263.94,8.7,0.55808,0.0002,26.55114]
[1779716166002,29.49,77263.88,8.7,0.55807,0.0002,26.55124]
[1779716166292,29.49,77265.56,8.7,0.55841,0.0002,26.54852]
[1779716166997,29.49,77265.56,8.7,0.55841,0.0002,26.54852]
[1779716167299,29.49,77271.17,8.7,0.55952,0.0002,26.53932]
[1779716169385,29.49,77271.78,8.7,0.55964,0.0002,26.53831]
[1779716169762,29.49,77271.78,8.7,0.55964,0.0002,26.53831]
[1779716169770,29.49,77271.78,8.7,0.55964,0.0002,26.53831]
[1779716175355,29.49,77267.43,8.7,0.55878,0.0002,26.54548]
[1779716176774,29.49,77267.43,8.7,0.55878,0.0002,26.54548]
[1779716176860,29.49,77266.46,8.7,0.55858,0.0002,26.54706]
[1779716177369,29.49,77261.48,8.7,0.55759,0.0002,26.55508]
[1779716179287,29.49,77260.67,8.7,0.55743,0.0002,26.55638]
[1779716180396,29.49,77260.03,8.7,0.5573,0.0002,26.55739]
[1779716181397,29.49,77252.92,8.7,0.55589,0.0002,26.56851]
[1779716185249,29.49,77252.27,8.7,0.55576,0.0002,26.56953]
[1779716187439,29.49,77245.93,8.7,0.55449,0.0002,26.57913]
[1779716190049,29.49,77244.93,8.7,0.55429,0.0002,26.58062]
[1779716195495,29.5,77246.48,8.7,0.55461,0.0002,26.57493]
[1779716200530,29.5,77246.71,8.7,0.55465,0.0002,26.5746]
[1779716205565,29.5,77246.9,8.7,0.55469,0.0002,26.57433]
[1779716212614,29.5,77247.48,8.7,0.5548,0.0002,26.57348]
[1779716217649,29.5,77247.2,8.7,0.55474,0.0002,26.57392]
[1779716220336,29.5,77247.1,8.7,0.55472,0.0002,26.57408]
[1779716221559,29.5,77248.38,8.7,0.55498,0.0002,26.57216]
[1779716221844,29.5,77248.38,8.7,0.55498,0.0002,26.57216]
[1779716222280,29.5,77249.83,8.7,0.55527,0.0002,26.56997]
[1779716222685,29.5,77255.63,8.7,0.55642,0.0002,26.56106]
[1779716227722,29.5,77257.9,8.7,0.55687,0.0002,26.55755]
[1779716235375,29.51,77257.83,8.7,0.55685,0.0002,26.55768]
[1779716236623,29.51,77257.83,8.7,0.55685,0.0002,26.55772]
[1779716238109,29.51,77257.7,8.7,0.55682,0.0002,26.55794]
[1779716238538,29.51,77257.7,8.7,0.55682,0.0002,26.55794]
[1779716243186,29.51,77257.04,8.7,0.55669,0.0002,26.559]
[1779716243235,29.51,77257.04,8.7,0.55669,0.0002,26.559]
[1779716243389,29.51,77257.04,8.7,0.55669,0.0002,26.559]
[1779716243834,29.51,77262.86,8.7,0.55784,0.0002,26.54979]
[1779716248869,29.51,77264.16,8.7,0.5581,0.0002,26.54775]
[1779716253904,29.52,77265.53,8.7,0.55837,0.0002,26.54219]
[1779716258939,29.52,77265.72,8.7,0.5584,0.0002,26.54194]
[1779716263974,29.52,77266.05,8.7,0.55846,0.0002,26.54145]
[1779716270016,29.53,77265.22,8.7,0.55829,0.0002,26.54285]
[1779716272383,29.53,77265.21,8.7,0.55829,0.0002,26.54289]
[1779716273038,29.53,77264.25,8.7,0.5581,0.0002,26.54445]
[1779716279079,29.53,77262.82,8.7,0.55781,0.0002,26.54679]
[1779716280856,29.53,77262.82,8.7,0.55781,0.0002,26.54679]
[1779716283337,29.53,77258.09,8.7,0.55687,0.0002,26.5543]
[1779716283400,29.53,77258.09,8.7,0.55687,0.0002,26.5543]
[1779716283630,29.53,77258.09,8.7,0.55687,0.0002,26.5543]
[1779716284385,29.53,77258.63,8.7,0.55697,0.0002,26.55346]
[1779716284574,29.53,77258.63,8.7,0.55697,0.0002,26.55346]
[1779716284675,29.53,77241.58,8.7,0.55358,0.0002,26.57931]
[1779716285261,29.53,77241.58,8.7,0.55358,0.0002,26.57931]
[1779716286043,29.53,77233.93,8.7,0.55206,0.0002,26.59027]
[1779716286137,29.53,77224.36,8.7,0.55015,0.0002,26.60346]
[1779716290165,29.54,77230.55,8.7,0.55137,0.0002,26.59508]
[1779716293451,29.54,77233.0,8.7,0.55186,0.0002,26.59169]
[1779716295201,29.54,77238.31,8.7,0.55291,0.0002,26.58419]
[1779716300236,29.55,77239.58,8.7,0.55316,0.0002,26.58241]
[1779716305271,29.55,77238.78,8.7,0.553,0.0002,26.58355]
[1779716307787,29.55,77238.94,8.7,0.55303,0.0002,26.58331]
[1779716307820,29.55,77238.94,8.7,0.55303,0.0002,26.58331]
[1779716308599,29.55,77238.89,8.7,0.55302,0.0002,26.58338]
[1779716308731,29.55,77238.89,8.7,0.55302,0.0002,26.58338]
[1779716308814,29.55,77238.89,8.7,0.55302,0.0002,26.58338]
[1779716308815,29.55,77238.89,8.7,0.55302,0.0002,26.58338]
[1779716309299,29.55,77247.82,8.7,0.5548,0.0002,26.57026]
[1779716314334,29.55,77250.19,8.7,0.55528,0.0002,26.5633]
[1779716315837,29.55,77250.19,8.7,0.55528,0.0002,26.5633]
[1779716317140,29.55,77251.79,8.7,0.5556,0.0002,26.56087]
[1779716317160,29.55,77251.79,8.7,0.5556,0.0002,26.56087]
[1779716322391,29.55,77246.84,8.7,0.55461,0.0002,26.56836]
[1779716324976,29.55,77247.06,8.7,0.55465,0.0002,26.56803]
[1779716325532,29.55,77246.47,8.7,0.55454,0.0002,26.56892]
[1779716326588,29.55,77245.69,8.7,0.55438,0.0002,26.57008]
[1779716326961,29.55,77245.69,8.7,0.55438,0.0002,26.57008]
[1779716332976,29.55,77244.49,8.7,0.55414,0.0002,26.57186]
[1779716333024,29.55,77244.49,8.7,0.55414,0.0002,26.57186]
[1779716333067,29.55,77244.49,8.7,0.55414,0.0002,26.57186]
[1779716334064,29.55,77244.45,8.7,0.55413,0.0002,26.57192]
[1779716334422,29.55,77246.38,8.7,0.55452,0.0002,26.56906]
[1779716335182,29.55,77247.59,8.7,0.55476,0.0002,26.56725]
[1779716339984,29.55,77246.25,8.7,0.55449,0.0002,26.56927]
[1779716345552,29.55,77246.09,8.7,0.55446,0.0002,26.56952]
[1779716351594,29.55,77245.95,8.7,0.55443,0.0002,26.56974]
[1779716355164,29.55,77246.41,8.7,0.55452,0.0002,26.56906]
[1779716355172,29.55,77246.41,8.7,0.55452,0.0002,26.56906]
[1779716355192,29.55,77246.41,8.7,0.55452,0.0002,26.56906]
[1779716356173,29.55,77250.54,8.7,0.55534,0.0002,26.56286]
[1779716356504,29.55,77250.54,8.7,0.55534,0.0002,26.56286]
[1779716356527,29.55,77250.54,8.7,0.55534,0.0002,26.56286]
[1779716359694,29.55,77251.23,8.7,0.55547,0.0002,26.56182]
[1779716363293,29.55,77251.01,8.7,0.55543,0.0002,26.56217]
[1779716365218,29.56,77252.33,8.7,0.55569,0.0002,26.56016]
[1779716365244,29.56,77252.33,8.7,0.55569,0.0002,26.56016]
[1779716371735,29.56,77254.77,8.7,0.55618,0.0002,26.55305]
[1779716377777,29.56,77256.03,8.7,0.55643,0.0002,26.55113]
[1779716382812,29.56,77260.25,8.7,0.55726,0.0002,26.54456]
[1779716388854,29.56,77259.86,8.7,0.55718,0.0002,26.54522]
[1779716393276,29.57,77261.12,8.7,0.55743,0.0002,26.54325]
[1779716393282,29.57,77261.12,8.7,0.55743,0.0002,26.54325]
[1779716393889,29.57,77265.8,8.7,0.55835,0.0002,26.53577]
[1779716394297,29.57,77265.8,8.7,0.55835,0.0002,26.53577]
[1779716400938,29.57,77266.23,8.7,0.55844,0.0002,26.53506]
[1779716405973,29.57,77265.58,8.7,0.55831,0.0002,26.5361]
[1779716407664,29.57,77265.4,8.7,0.55828,0.0002,26.53639]
[1779716407801,29.57,77265.4,8.7,0.55828,0.0002,26.53639]
[1779716407987,29.57,77262.76,8.7,0.55775,0.0002,26.54062]
[1779716408994,29.57,77256.74,8.7,0.55656,0.0002,26.55012]
[1779716410037,29.57,77256.74,8.7,0.55656,0.0002,26.55012]
[1779716412015,29.57,77251.66,8.7,0.55555,0.0002,26.55795]
[1779716416538,29.57,77252.32,8.7,0.55568,0.0002,26.55695]
[1779716416576,29.57,77252.32,8.7,0.55568,0.0002,26.55695]
[1779716417274,29.57,77250.19,8.7,0.55525,0.0002,26.56019]
[1779716420202,29.57,77246.72,8.7,0.55456,0.0002,26.56541]
[1779716420869,29.57,77246.72,8.7,0.55456,0.0002,26.56541]
[1779716420887,29.57,77246.72,8.7,0.55456,0.0002,26.56541]
[1779716425149,29.57,77251.97,8.7,0.55561,0.0002,26.5575]
[1779716425170,29.57,77251.97,8.7,0.55561,0.0002,26.5575]
[1779716425193,29.57,77251.97,8.7,0.55561,0.0002,26.5575]
[1779716425209,29.57,77251.97,8.7,0.55561,0.0002,26.5575]
[1779716427121,29.57,77257.82,8.7,0.55677,0.0002,26.54848]
[1779716430527,29.57,77257.77,8.7,0.55676,0.0002,26.54856]
[1779716432899,29.57,77256.76,8.7,0.55656,0.0002,26.54677]
[1779716438198,29.57,77254.8,8.7,0.55617,0.0002,26.54982]
[1779716439849,29.57,77254.69,8.7,0.55615,0.0002,26.54999]
[1779716443209,29.57,77253.35,8.7,0.55588,0.0002,26.55205]
[1779716445250,29.57,77247.79,8.7,0.55477,0.0002,26.56048]
[1779716450284,29.57,77249.05,8.7,0.55502,0.0002,26.5586]
[1779716452718,29.57,77249.32,8.7,0.55508,0.0002,26.5582]
[1779716453737,29.57,77249.28,8.7,0.55507,0.0002,26.55826]
[1779716453759,29.57,77249.28,8.7,0.55507,0.0002,26.55826]
[1779716454530,29.57,77249.24,8.7,0.55506,0.0002,26.55832]
[1779716454538,29.57,77249.24,8.7,0.55506,0.0002,26.55832]
[1779716454868,29.57,77249.24,8.7,0.55506,0.0002,26.55832]
[1779716455012,29.57,77249.24,8.7,0.55506,0.0002,26.55832]
[1779716459882,29.57,77253.1,8.7,0.55583,0.0002,26.55247]
[1779716466571,29.58,77256.23,8.7,0.55645,0.0002,26.54767]
[1779716466598,29.58,77256.23,8.7,0.55645,0.0002,26.54767]
[1779716466623,29.58,77256.23,8.7,0.55645,0.0002,26.54767]
[1779716466636,29.58,77256.23,8.7,0.55645,0.0002,26.54767]
[1779716467415,29.58,77247.17,8.7,0.55464,0.0002,26.56147]
[1779716472450,29.58,77248.65,8.7,0.55494,0.0002,26.55927]
[1779716477211,29.58,77248.52,8.7,0.55491,0.0002,26.55946]
[1779716477387,29.58,77247.43,8.7,0.55469,0.0002,26.5611]
[1779716478492,29.58,77242.39,8.7,0.55369,0.0002,26.56855]
[1779716484534,29.59,77239.01,8.7,0.55301,0.0002,26.57354]
[1779716489568,29.59,77239.14,8.7,0.55303,0.0002,26.57344]
[1779716495611,29.6,77239.23,8.7,0.55304,0.0002,26.57002]
[1779716503671,29.61,77240.74,8.7,0.55332,0.0002,26.56798]
[1779716508706,29.62,77241.27,8.7,0.55342,0.0002,26.56729]
[1779716513741,29.62,77240.31,8.7,0.55322,0.0002,26.56875]
[1779716517200,29.62,77242.77,8.7,0.55371,0.0002,26.56521]
[1779716517789,29.62,77243.38,8.7,0.55383,0.0002,26.56432]
[1779716517957,29.62,77243.38,8.7,0.55383,0.0002,26.56432]
[1779716518020,29.62,77243.38,8.7,0.55383,0.0002,26.56432]
[1779716518354,29.62,77243.38,8.7,0.55383,0.0002,26.56432]
[1779716520236,29.62,77245.46,8.7,0.55424,0.0002,26.56127]
[1779716521951,29.62,77246.22,8.7,0.55439,0.0002,26.56014]
[1779716521986,29.62,77246.22,8.7,0.55439,0.0002,26.56014]
[1779716524880,29.62,77248.53,8.7,0.55485,0.0002,26.55671]
[1779716525226,29.62,77248.53,8.7,0.55485,0.0002,26.55671]
[1779716528633,29.62,77250.85,8.7,0.55531,0.0002,26.55323]
[1779716533883,29.63,77254.6,8.7,0.55605,0.0002,26.54754]
[1779716536536,29.63,77254.61,8.7,0.55605,0.0002,26.54753]
[1779716541940,29.63,77254.37,8.7,0.556,0.0002,26.54793]
[1779716543308,29.63,77254.37,8.7,0.556,0.0002,26.54793]
[1779716543365,29.63,77254.37,8.7,0.556,0.0002,26.54793]
[1779716545858,29.63,77250.19,8.7,0.55517,0.0002,26.55429]
[1779716554047,29.63,77251.42,8.7,0.55542,0.0002,26.54906]
[1779716560089,29.63,77250.97,8.7,0.55533,0.0002,26.54975]
[1779716565124,29.63,77251.02,8.7,0.55534,0.0002,26.54968]
[1779716565673,29.63,77251.02,8.7,0.55534,0.0002,26.54968]
[1779716571166,29.63,77253.39,8.7,0.55581,0.0002,26.54609]
[1779716576201,29.63,77253.75,8.7,0.55588,0.0002,26.54556]
[1779716580217,29.63,77253.74,8.7,0.55587,0.0002,26.54558]
[1779716580560,29.63,77253.74,8.7,0.55587,0.0002,26.54558]
[1779716586271,29.63,77253.4,8.7,0.5558,0.0002,26.54611]
[1779716594327,29.64,77252.27,8.7,0.55558,0.0002,26.54785]
[1779716595132,29.64,77252.27,8.7,0.55558,0.0002,26.54785]
[1779716600369,29.64,77249.71,8.7,0.55507,0.0002,26.55172]
[1779716610439,29.64,77248.52,8.7,0.55484,0.0002,26.5535]
[1779716612487,29.64,77248.56,8.7,0.55485,0.0002,26.55005]
[1779716621516,29.64,77249.83,8.7,0.5551,0.0002,26.54814]
[1779716631586,29.64,77249.48,8.7,0.55503,0.0002,26.54867]
[1779716633836,29.64,77250.82,8.7,0.5553,0.0002,26.54665]
[1779716639643,29.64,77249.34,8.7,0.555,0.0002,26.54889]
[1779716644678,29.64,77250.28,8.7,0.55519,0.0002,26.54748]
[1779716649403,29.64,77250.28,8.7,0.55519,0.0002,26.54748]
[1779716651319,29.64,77249.02,8.7,0.55494,0.0002,26.54938]
[1779716652386,29.64,77250.17,8.7,0.55517,0.0002,26.54765]
[1779716651727,29.64,77245.16,8.7,0.55417,0.0002,26.55511]
[1779716655755,29.64,77237.74,8.7,0.5527,0.0002,26.56588]
[1779716661797,29.65,77237.79,8.7,0.5527,0.0002,26.5659]
[1779716667839,29.65,77235.83,8.7,0.5523,0.0002,26.56876]
[1779716672873,29.66,77237.04,8.7,0.55254,0.0002,26.5637]
[1779716676664,29.66,77237.01,8.7,0.55253,0.0002,26.56376]
[1779716676705,29.66,77237.01,8.7,0.55253,0.0002,26.56376]
[1779716677765,29.66,77236.13,8.7,0.55235,0.0002,26.56502]
[1779716677964,29.66,77236.13,8.7,0.55235,0.0002,26.56502]
[1779716678093,29.66,77236.13,8.7,0.55235,0.0002,26.56502]
[1779716678139,29.66,77236.13,8.7,0.55235,0.0002,26.56502]
[1779716683951,29.66,77240.66,8.7,0.55325,0.0002,26.55861]
[1779716684616,29.66,77240.66,8.7,0.55325,0.0002,26.55861]
[1779716684644,29.66,77240.66,8.7,0.55325,0.0002,26.55861]
[1779716684704,29.66,77240.66,8.7,0.55325,0.0002,26.55861]
[1779716686199,29.66,77243.6,8.7,0.55383,0.0002,26.55434]
[1779716692008,29.66,77250.14,8.7,0.55513,0.0002,26.54466]
[1779716695861,29.66,77250.86,8.7,0.55527,0.0002,26.54359]
[1779716696318,29.66,77250.86,8.7,0.55527,0.0002,26.54359]
[1779716696551,29.66,77250.86,8.7,0.55527,0.0002,26.54359]
[1779716697412,29.66,77252.8,8.7,0.55565,0.0002,26.54065]
[1779716697449,29.66,77263.73,8.7,0.55782,0.0002,26.52364]
[1779716698181,29.66,77270.95,8.7,0.55925,0.0002,26.51197]
[1779716699868,29.66,77273.48,8.7,0.55975,0.0002,26.50779]
[1779716699887,29.66,77273.48,8.7,0.55975,0.0002,26.50779]
[1779716700375,29.66,77273.48,8.7,0.55975,0.0002,26.50779]
[1779716700461,29.66,77273.48,8.7,0.55975,0.0002,26.50779]
[1779716700542,29.66,77273.48,8.7,0.55975,0.0002,26.50779]
[1779716700477,29.66,77279.29,8.7,0.5609,0.0002,26.49805]
[1779716700802,29.66,77279.29,8.7,0.5609,0.0002,26.49805]
[1779716701096,29.66,77279.29,8.7,0.5609,0.0002,26.49805]
[1779716701157,29.66,77279.29,8.7,0.5609,0.0002,26.49805]
[1779716701209,29.66,77279.29,8.7,0.5609,0.0002,26.49805]
[1779716701461,29.66,77285.21,8.7,0.56207,0.0002,26.48789]
[1779716701847,29.66,77285.21,8.7,0.56207,0.0002,26.48789]
[1779716702229,29.66,77276.88,8.7,0.56043,0.0002,26.50209]
[1779716707261,29.66,77275.89,8.7,0.56023,0.0002,26.50373]
[1779716708115,29.66,77275.85,8.7,0.56023,0.0002,26.50379]
[1779716708503,29.66,77275.85,8.7,0.56023,0.0002,26.50379]
[1779716714756,29.66,77274.62,8.7,0.55999,0.0002,26.50581]
[1779716715170,29.66,77272.84,8.7,0.55963,0.0002,26.50876]
[1779716720205,29.65,77269.61,8.7,0.559,0.0002,26.51402]
[1779716725240,29.65,77272.95,8.7,0.55966,0.0002,26.50849]
[1779716727772,29.65,77272.71,8.7,0.55962,0.0002,26.50887]
[1779716728261,29.65,77272.66,8.7,0.55961,0.0002,26.50894]
[1779716730127,29.65,77272.66,8.7,0.55961,0.0002,26.50894]
[1779716730275,29.65,77271.27,8.7,0.55933,0.0002,26.51123]
[1779716734312,29.65,77267.26,8.7,0.55855,0.0002,26.51435]
[1779716736023,29.65,77267.11,8.7,0.55852,0.0002,26.51458]
[1779716736113,29.65,77267.11,8.7,0.55852,0.0002,26.51458]
[1779716736317,29.65,77262.12,8.7,0.55753,0.0002,26.52256]
[1779716736957,29.65,77262.12,8.7,0.55753,0.0002,26.52256]
[1779716737295,29.65,77262.12,8.7,0.55753,0.0002,26.52256]
[1779716737983,29.65,77258.26,8.7,0.55677,0.0002,26.52863]
[1779716738332,29.65,77252.13,8.7,0.55555,0.0002,26.53806]
[1779716741244,29.65,77249.67,8.7,0.55506,0.0002,26.54177]
[1779716745391,29.65,77247.58,8.7,0.55465,0.0002,26.54489]
[1779716751424,29.65,77248.59,8.7,0.55485,0.0002,26.54337]
[1779716754527,29.65,77248.45,8.7,0.55482,0.0002,26.54358]
[1779716756430,29.65,77248.03,8.7,0.55474,0.0002,26.5442]
[1779716756580,29.65,77248.03,8.7,0.55474,0.0002,26.5442]
[1779716756813,29.65,77248.03,8.7,0.55474,0.0002,26.5442]
[1779716759616,29.65,77249.84,8.7,0.5551,0.0002,26.54149]
[1779716765185,29.65,77250.91,8.7,0.55531,0.0002,26.53987]
[1779716766531,29.64,77256.62,8.7,0.55645,0.0002,26.53113]
[1779716768532,29.65,77256.31,8.7,0.55638,0.0002,26.53161]
[1779716770894,29.65,77257.96,8.7,0.55671,0.0002,26.52905]
[1779716773009,29.65,77256.12,8.7,0.55635,0.0002,26.5319]
[1779716773688,29.65,77256.14,8.7,0.55635,0.0002,26.53187]
[1779716777428,29.65,77255.34,8.7,0.55619,0.0002,26.53311]
[1779716782643,29.65,77254.71,8.7,0.55606,0.0002,26.53409]
[1779716787678,29.65,77254.37,8.7,0.556,0.0002,26.53462]
[1779716792714,29.64,77253.45,8.7,0.55583,0.0002,26.53257]
[1779716799763,29.64,77254.25,8.7,0.55599,0.0002,26.53127]
[1779716804798,29.63,77254.22,8.7,0.55599,0.0002,26.53125]
[1779716810769,29.63,77253.77,8.7,0.55591,0.0002,26.53189]
[1779716815875,29.62,77254.3,8.7,0.55602,0.0002,26.531]
[1779716821685,29.62,77254.22,8.7,0.55601,0.0002,26.5311]
[1779716823835,29.62,77254.26,8.7,0.55602,0.0002,26.53098]
[1779716825480,29.62,77254.27,8.7,0.55603,0.0002,26.53096]
[1779716826510,29.62,77254.33,8.7,0.55604,0.0002,26.53085]
[1779716830893,29.61,77255.94,8.7,0.55636,0.0002,26.52833]
[1779716833818,29.61,77258.07,8.7,0.55679,0.0002,26.525]
[1779716839037,29.61,77259.15,8.7,0.557,0.0002,26.52331]
[1779716841971,29.61,77259.15,8.7,0.557,0.0002,26.52331]
[1779716843921,29.61,77258.32,8.7,0.55684,0.0002,26.5246]
[1779716848220,29.61,77257.31,8.7,0.55664,0.0002,26.52618]
[1779716848233,29.61,77257.31,8.7,0.55664,0.0002,26.52618]
[1779716848359,29.61,77257.31,8.7,0.55664,0.0002,26.52618]
[1779716853117,29.61,77253.13,8.7,0.55581,0.0002,26.52924]
[1779716853292,29.61,77253.13,8.7,0.55581,0.0002,26.52924]
[1779716856439,29.61,77253.72,8.7,0.55593,0.0002,26.52835]
[1779716858138,29.61,77253.46,8.7,0.55588,0.0002,26.52875]
[1779716863205,29.62,77252.92,8.7,0.55577,0.0002,26.5296]
[1779716869247,29.61,77251.92,8.7,0.55558,0.0002,26.53106]
[1779716877323,29.6,77252.28,8.7,0.55566,0.0002,26.5304]
[1779716882338,29.6,77253.08,8.7,0.55582,0.0002,26.52916]
[1779716885865,29.6,77254.2,8.7,0.55604,0.0002,26.52745]
[1779716889442,29.6,77254.2,8.7,0.55604,0.0002,26.52745]
[1779716889955,29.6,77254.2,8.7,0.55604,0.0002,26.52746]
[1779716891459,29.6,77254.2,8.7,0.55604,0.0002,26.52746]
[1779716891776,29.6,77254.69,8.7,0.55614,0.0002,26.52671]
[1779716892386,29.6,77254.69,8.7,0.55614,0.0002,26.52671]
[1779716898451,29.6,77255.48,8.7,0.55629,0.0002,26.52551]
[1779716901307,29.6,77255.28,8.7,0.55625,0.0002,26.52582]
[1779716906506,29.61,77254.49,8.7,0.55609,0.0002,26.52705]
[1779716911542,29.61,77254.47,8.7,0.5561,0.0002,26.5237]
[1779716917365,29.61,77255.04,8.7,0.55621,0.0002,26.52283]
[1779716922620,29.6,77253.65,8.7,0.55594,0.0002,26.52488]
[1779716925358,29.6,77253.86,8.7,0.55599,0.0002,26.52453]
[1779716928675,29.6,77254.17,8.7,0.55605,0.0002,26.52401]
[1779716934704,29.59,77253.59,8.7,0.55595,0.0002,26.52481]
[1779716940746,29.58,77253.97,8.7,0.55603,0.0002,26.52414]
[1779716945781,29.58,77254.83,8.7,0.55621,0.0002,26.52275]
[1779716951823,29.57,77254.71,8.7,0.55619,0.0002,26.52286]
[1779716956430,29.57,77253.91,8.7,0.55604,0.0002,26.52405]
[1779716958683,29.57,77253.88,8.7,0.55603,0.0002,26.52408]
[1779716961802,29.57,77254.58,8.7,0.55618,0.0002,26.52294]
[1779716962272,29.57,77254.58,8.7,0.55618,0.0002,26.52294]
[1779716962352,29.57,77254.58,8.7,0.55618,0.0002,26.52294]
[1779716962518,29.57,77254.58,8.7,0.55618,0.0002,26.52294]
[1779716962577,29.57,77254.58,8.7,0.55618,0.0002,26.52294]
[1779716962672,29.57,77254.58,8.7,0.55618,0.0002,26.52294]
[1779716962830,29.57,77254.58,8.7,0.55618,0.0002,26.52293]
[1779716963284,29.57,77254.58,8.7,0.55618,0.0002,26.52293]
[1779716963315,29.57,77262.71,8.7,0.5578,0.0002,26.51016]
[1779716963908,29.57,77269.36,8.7,0.55912,0.0002,26.49939]
[1779716965587,29.57,77269.36,8.7,0.55912,0.0002,26.49939]
[1779716970956,29.56,77269.82,8.7,0.55922,0.0002,26.49858]
[1779716973026,29.56,77269.44,8.7,0.55915,0.0002,26.49581]
[1779716979013,29.56,77267.74,8.7,0.55881,0.0002,26.49856]
[1779716986063,29.56,77264.97,8.7,0.55826,0.0002,26.50305]
[1779716991098,29.56,77265.89,8.7,0.55844,0.0002,26.50156]
[1779716996133,29.56,77266.98,8.7,0.55866,0.0002,26.49978]
[1779716997483,29.56,77266.98,8.7,0.55866,0.0002,26.49978]
[1779717003182,29.56,77268.21,8.7,0.55891,0.0002,26.49776]
[1779717005196,29.56,77273.58,8.7,0.55998,0.0002,26.48888]
[1779717010230,29.56,77276.26,8.7,0.56051,0.0002,26.48434]
[1779717016272,29.55,77277.3,8.7,0.56072,0.0002,26.48255]
[1779717017274,29.55,77277.3,8.7,0.56072,0.0002,26.48255]
[1779717018613,29.55,77277.05,8.7,0.56067,0.0002,26.48297]
[1779717019136,29.55,77273.97,8.7,0.56006,0.0002,26.48815]
[1779717024004,29.55,77272.58,8.7,0.55979,0.0002,26.49044]
[1779717025185,29.55,77272.78,8.7,0.55983,0.0002,26.4901]
[1779717030371,29.55,77272.73,8.7,0.55982,0.0002,26.49014]
[1779717033844,29.55,77272.45,8.7,0.55977,0.0002,26.48719]
[1779717041448,29.54,77272.07,8.7,0.5597,0.0002,26.48776]
[1779717046482,29.54,77272.0,8.7,0.55969,0.0002,26.48785]
[1779717051518,29.54,77270.3,8.7,0.55936,0.0002,26.49064]
[1779717053808,29.54,77270.47,8.7,0.55939,0.0002,26.49035]
[1779717063603,29.54,77266.88,8.7,0.55868,0.0002,26.49622]
[1779717065979,29.54,77266.85,8.7,0.55868,0.0002,26.49626]
[1779717066033,29.54,77266.85,8.7,0.55868,0.0002,26.49626]
[1779717066165,29.54,77266.85,8.7,0.55868,0.0002,26.49626]
[1779717066624,29.54,77251.54,8.7,0.55563,0.0002,26.52042]
[1779717067387,29.54,77251.54,8.7,0.55563,0.0002,26.52042]
[1779717067636,29.54,77250.94,8.7,0.55551,0.0002,26.52133]
[1779717068299,29.54,77250.94,8.7,0.55551,0.0002,26.52133]
[1779717069086,29.54,77251.84,8.7,0.55569,0.0002,26.51994]
[1779717074685,29.53,77252.26,8.7,0.55578,0.0002,26.51923]
[1779717079621,29.53,77251.48,8.7,0.55563,0.0002,26.52038]
[1779717079852,29.53,77251.48,8.7,0.55563,0.0002,26.52038]
[1779717081395,29.53,77248.21,8.7,0.55498,0.0002,26.52533]
[1779717083377,29.53,77248.17,8.7,0.55497,0.0002,26.5254]
[1779717088784,29.53,77248.94,8.7,0.55512,0.0002,26.52426]
[1779717093819,29.53,77248.54,8.7,0.55505,0.0002,26.52149]
[1779717096023,29.53,77248.85,8.7,0.55511,0.0002,26.52103]
[1779717096707,29.53,77248.85,8.7,0.55511,0.0002,26.52103]
[1779717096769,29.53,77248.85,8.7,0.55511,0.0002,26.52103]
[1779717096841,29.53,77237.69,8.7,0.55288,0.0002,26.53748]
[1779717097434,29.53,77237.69,8.7,0.55288,0.0002,26.53748]
[1779717102013,29.53,77239.69,8.7,0.55328,0.0002,26.5346]
[1779717102095,29.53,77239.69,8.7,0.55328,0.0002,26.5346]
[1779717102199,29.53,77239.69,8.7,0.55328,0.0002,26.5346]
[1779717102883,29.53,77244.87,8.7,0.55431,0.0002,26.527]
[1779717107918,29.53,77247.44,8.7,0.55482,0.0002,26.52318]
[1779717111827,29.54,77247.54,8.7,0.55484,0.0002,26.52304]
[1779717116981,29.54,77246.93,8.7,0.55472,0.0002,26.52398]
[1779717122016,29.54,77246.35,8.7,0.5546,0.0002,26.52486]
[1779717124463,29.54,77246.66,8.7,0.55466,0.0002,26.5244]
[1779717124539,29.54,77246.66,8.7,0.55466,0.0002,26.5244]
[1779717125470,29.54,77247.15,8.7,0.55476,0.0002,26.52367]
[1779717128966,29.54,77243.8,8.7,0.55409,0.0002,26.52866]
[1779717129990,29.54,77244.01,8.7,0.55413,0.0002,26.52835]
[1779717130742,29.54,77244.01,8.7,0.55413,0.0002,26.52835]
[1779717136125,29.54,77244.6,8.7,0.55425,0.0002,26.5275]
[1779717141160,29.54,77244.31,8.7,0.55419,0.0002,26.52794]
[1779717145959,29.54,77244.38,8.7,0.5542,0.0002,26.52785]
[1779717156265,29.55,77246.06,8.7,0.55454,0.0002,26.522]
[1779717162307,29.55,77245.94,8.7,0.55451,0.0002,26.52221]
[1779717168349,29.55,77245.97,8.7,0.55451,0.0002,26.52219]
[1779717176404,29.55,77246.03,8.7,0.55452,0.0002,26.52213]
[1779717181440,29.55,77247.82,8.7,0.55488,0.0002,26.51948]
[1779717186475,29.56,77248.43,8.7,0.55499,0.0002,26.51859]
[1779717191510,29.56,77248.61,8.7,0.55503,0.0002,26.51835]
[1779717192770,29.56,77248.61,8.7,0.55503,0.0002,26.51835]
[1779717192831,29.56,77248.61,8.7,0.55503,0.0002,26.51835]
[1779717198559,29.56,77250.49,8.7,0.5554,0.0002,26.51555]
[1779717199993,29.56,77250.49,8.7,0.5554,0.0002,26.51555]
[1779717200118,29.56,77250.42,8.7,0.55538,0.0002,26.51566]
[1779717200127,29.56,77250.42,8.7,0.55538,0.0002,26.51566]
[1779717200183,29.56,77250.42,8.7,0.55538,0.0002,26.51566]
[1779717200196,29.56,77250.42,8.7,0.55538,0.0002,26.51566]
[1779717200350,29.56,77250.42,8.7,0.55538,0.0002,26.51566]
[1779717202042,29.56,77254.63,8.7,0.55622,0.0002,26.50921]
[1779717202587,29.56,77263.8,8.7,0.55804,0.0002,26.49478]
[1779717203492,29.56,77263.8,8.7,0.55804,0.0002,26.49478]
[1779717203604,29.56,77263.8,8.7,0.55804,0.0002,26.49478]
[1779717204052,29.56,77263.8,8.7,0.55804,0.0002,26.49478]
[1779717210061,29.56,77272.33,8.7,0.55974,0.0002,26.48082]
[1779717210125,29.56,77272.34,8.7,0.55974,0.0002,26.4808]
[1779717210145,29.56,77272.34,8.7,0.55974,0.0002,26.4808]
[1779717210317,29.56,77272.34,8.7,0.55974,0.0002,26.4808]
[1779717210339,29.56,77272.34,8.7,0.55974,0.0002,26.4808]
[1779717211262,29.56,77268.95,8.7,0.55907,0.0002,26.4864]
[1779717211564,29.56,77268.95,8.7,0.55907,0.0002,26.4864]
[1779717216685,29.56,77263.43,8.7,0.55798,0.0002,26.49193]
[1779717221721,29.56,77261.01,8.7,0.5575,0.0002,26.49578]
[1779717226758,29.56,77261.37,8.7,0.55757,0.0002,26.49521]
[1779717231793,29.56,77260.51,8.7,0.5574,0.0002,26.49657]
[1779717232847,29.56,77260.51,8.7,0.5574,0.0002,26.49657]
[1779717240856,29.56,77260.91,8.7,0.55748,0.0002,26.49594]
[1779717245851,29.56,77261.05,8.7,0.55751,0.0002,26.49572]
[1779717251937,29.56,77259.42,8.7,0.55718,0.0002,26.49831]
[1779717258986,29.56,77259.36,8.7,0.55717,0.0002,26.49841]
[1779717265357,29.56,77259.17,8.7,0.55713,0.0002,26.49872]
[1779717265401,29.56,77259.17,8.7,0.55713,0.0002,26.49872]
[1779717272077,29.56,77262.34,8.7,0.55777,0.0002,26.49029]
[1779717278119,29.56,77262.63,8.7,0.55782,0.0002,26.48983]
[1779717289196,29.56,77262.59,8.7,0.55782,0.0002,26.48988]
[1779717290642,29.56,77262.59,8.7,0.55782,0.0002,26.48988]
[1779717290645,29.56,77262.59,8.7,0.55782,0.0002,26.48988]
[1779717291210,29.56,77267.86,8.7,0.55887,0.0002,26.48136]
[1779717292552,29.56,77267.86,8.7,0.55887,0.0002,26.48136]
[1779717293616,29.56,77267.54,8.7,0.5588,0.0002,26.48188]
[1779717295238,29.56,77276.53,8.7,0.56059,0.0002,26.46693]
[1779717298138,29.56,77276.63,8.7,0.56061,0.0002,26.46675]
[1779717307322,29.56,77272.51,8.7,0.5598,0.0002,26.47361]
[1779717312357,29.55,77272.47,8.7,0.55979,0.0002,26.47365]
[1779717317392,29.55,77275.99,8.7,0.5605,0.0002,26.46772]
[1779717323833,29.55,77276.2,8.7,0.56054,0.0002,26.46735]
[1779717323846,29.55,77276.2,8.7,0.56054,0.0002,26.46735]
[1779717324441,29.55,77281.52,8.7,0.5616,0.0002,26.45825]
[1779717327105,29.55,77281.74,8.7,0.56164,0.0002,26.45787]
[1779717327135,29.55,77281.74,8.7,0.56164,0.0002,26.45787]
[1779717327462,29.55,77281.34,8.7,0.56156,0.0002,26.45857]
[1779717329323,29.55,77278.98,8.7,0.56109,0.0002,26.46261]
[1779717329476,29.55,77273.69,8.7,0.56004,0.0002,26.47155]
[1779717334510,29.55,77272.41,8.7,0.55979,0.0002,26.47029]
[1779717339776,29.55,77272.73,8.7,0.55986,0.0002,26.46976]
[1779717348609,29.55,77272.19,8.7,0.55975,0.0002,26.47062]
[1779717349881,29.55,77272.19,8.7,0.55975,0.0002,26.47062]
[1779717349982,29.55,77272.16,8.7,0.55975,0.0002,26.47067]
[1779717356666,29.55,77272.17,8.7,0.55975,0.0002,26.47062]
[1779717361701,29.54,77272.19,8.7,0.55976,0.0002,26.47057]
[1779717366736,29.54,77271.45,8.7,0.55961,0.0002,26.47177]
[1779717370090,29.54,77271.8,8.7,0.55968,0.0002,26.47118]
[1779717370128,29.54,77271.8,8.7,0.55968,0.0002,26.47118]
[1779717370157,29.54,77271.8,8.7,0.55968,0.0002,26.47118]
[1779717370190,29.54,77271.8,8.7,0.55969,0.0002,26.47117]
[1779717370764,29.54,77277.69,8.7,0.56086,0.0002,26.46126]
[1779717372168,29.54,77277.69,8.7,0.56086,0.0002,26.46126]
[1779717372207,29.54,77277.69,8.7,0.56086,0.0002,26.46126]
[1779717373796,29.54,77277.28,8.7,0.56078,0.0002,26.46195]
[1779717373871,29.54,77277.36,8.7,0.56079,0.0002,26.46181]
[1779717379827,29.54,77273.68,8.7,0.56006,0.0002,26.468]
[1779717382079,29.54,77273.81,8.7,0.56009,0.0002,26.46778]
[1779717382180,29.54,77273.81,8.7,0.56009,0.0002,26.46777]
[1779717387539,29.54,77277.03,8.7,0.56073,0.0002,26.46232]
[1779717387883,29.54,77276.42,8.7,0.56061,0.0002,26.46335]
[1779717394932,29.54,77274.55,8.7,0.56025,0.0002,26.46308]
[1779717402988,29.53,77274.38,8.7,0.56022,0.0002,26.46334]
[1779717405536,29.53,77274.52,8.7,0.56025,0.0002,26.46309]
[1779717405596,29.53,77274.52,8.7,0.56025,0.0002,26.46309]
[1779717408878,29.53,77275.32,8.7,0.56041,0.0002,26.46173]
[1779717409032,29.53,77274.95,8.7,0.56033,0.0002,26.46235]
[1779717413358,29.53,77273.58,8.7,0.56006,0.0002,26.46464]
[1779717419102,29.53,77272.13,8.7,0.55978,0.0002,26.46704]
[1779717421116,29.53,77266.09,8.7,0.55857,0.0002,26.47697]
[1779717426151,29.53,77267.56,8.7,0.55887,0.0002,26.47457]
[1779717432193,29.53,77267.94,8.7,0.55894,0.0002,26.47393]
[1779717437228,29.53,77268.08,8.7,0.55897,0.0002,26.47369]
[1779717443270,29.53,77268.42,8.7,0.55904,0.0002,26.47313]
[1779717448307,29.53,77268.7,8.7,0.5591,0.0002,26.47266]
[1779717457370,29.53,77268.17,8.7,0.559,0.0002,26.47011]
[1779717461915,29.53,77268.12,8.7,0.55899,0.0002,26.47019]
[1779717461932,29.53,77268.12,8.7,0.55899,0.0002,26.47019]
[1779717462045,29.53,77268.12,8.7,0.55899,0.0002,26.47019]
[1779717462063,29.53,77268.12,8.7,0.55899,0.0002,26.47019]
[1779717462799,29.53,77268.12,8.7,0.55899,0.0002,26.47019]
[1779717469453,29.53,77264.8,8.7,0.55833,0.0002,26.47562]
[1779717475967,29.53,77264.59,8.7,0.55829,0.0002,26.47596]
[1779717481537,29.53,77264.49,8.7,0.55826,0.0002,26.47615]
[1779717488091,29.53,77262.77,8.7,0.55792,0.0002,26.47893]
[1779717493007,29.53,77263.01,8.7,0.55797,0.0002,26.47856]
[1779717500672,29.53,77267.65,8.7,0.55889,0.0002,26.47106]
[1779717505707,29.53,77267.9,8.7,0.55894,0.0002,26.47064]
[1779717514772,29.53,77267.84,8.7,0.55893,0.0002,26.46734]
[1779717519807,29.53,77267.74,8.7,0.55891,0.0002,26.4675]
[1779717523121,29.53,77267.67,8.7,0.5589,0.0002,26.46761]
[1779717523412,29.53,77267.32,8.7,0.55883,0.0002,26.46818]
[1779717530488,29.53,77267.28,8.7,0.55882,0.0002,26.46825]
[1779717530926,29.53,77267.28,8.7,0.55882,0.0002,26.46825]
[1779717536926,29.53,77265.04,8.7,0.55838,0.0002,26.47189]
[1779717539229,29.53,77264.54,8.7,0.55828,0.0002,26.4727]
[1779717541032,29.53,77264.62,8.7,0.55829,0.0002,26.47257]
[1779717546997,29.53,77266.66,8.7,0.5587,0.0002,26.46927]
[1779717555053,29.53,77267.33,8.7,0.55883,0.0002,26.46817]
[1779717560089,29.53,77265.7,8.7,0.55851,0.0002,26.47082]
[1779717564217,29.53,77265.87,8.7,0.55854,0.0002,26.47054]
[1779717568565,29.53,77265.87,8.7,0.55854,0.0002,26.47054]
[1779717572106,29.53,77266.42,8.7,0.55865,0.0002,26.46964]
[1779717577207,29.53,77269.57,8.7,0.55929,0.0002,26.46106]
[1779717582242,29.53,77268.35,8.7,0.55904,0.0002,26.46306]
[1779717588284,29.53,77268.32,8.7,0.55904,0.0002,26.46309]
[1779717588584,29.53,77268.32,8.7,0.55904,0.0002,26.46309]
[1779717589333,29.53,77268.32,8.7,0.55904,0.0002,26.46309]
[1779717595334,29.53,77267.07,8.7,0.55879,0.0002,26.46512]
[1779717601376,29.53,77266.9,8.7,0.55876,0.0002,26.46538]
[1779717606411,29.53,77266.43,8.7,0.55867,0.0002,26.46613]
[1779717618495,29.52,77265.95,8.7,0.55858,0.0002,26.46686]
[1779717624463,29.52,77267.66,8.7,0.55892,0.0002,26.46405]
[1779717627436,29.52,77268.25,8.7,0.55904,0.0002,26.46307]
[1779717633126,29.52,77267.34,8.7,0.55887,0.0002,26.46113]
[1779717633146,29.52,77267.34,8.7,0.55887,0.0002,26.46113]
[1779717634607,29.52,77260.29,8.7,0.55746,0.0002,26.47251]
[1779717639642,29.52,77257.32,8.7,0.55687,0.0002,26.47722]
[1779717641816,29.52,77257.32,8.7,0.55687,0.0002,26.47722]
[1779717641870,29.52,77257.32,8.7,0.55687,0.0002,26.47722]
[1779717643792,29.52,77260.6,8.7,0.55752,0.0002,26.47204]
[1779717649712,29.52,77259.92,8.7,0.55738,0.0002,26.47313]
[1779717654746,29.52,77258.06,8.7,0.55701,0.0002,26.47608]
[1779717659782,29.52,77256.59,8.7,0.55672,0.0002,26.4784]
[1779717664817,29.52,77256.12,8.7,0.55662,0.0002,26.47916]
[1779717669852,29.52,77255.66,8.7,0.55653,0.0002,26.47989]
[1779717674191,29.53,77255.7,8.7,0.55653,0.0002,26.47984]
[1779717675375,29.53,77255.66,8.7,0.55653,0.0002,26.47991]
[1779717680929,29.53,77255.69,8.7,0.55653,0.0002,26.47989]
[1779717685965,29.53,77256.38,8.7,0.55667,0.0002,26.47883]
[1779717692009,29.53,77256.66,8.7,0.55673,0.0002,26.47501]
[1779717697043,29.53,77256.67,8.7,0.55673,0.0002,26.47501]
[1779717708120,29.53,77256.66,8.7,0.55672,0.0002,26.47505]
[1779717711324,29.53,77256.66,8.7,0.55672,0.0002,26.47505]
[1779717713484,29.53,77259.44,8.7,0.55727,0.0002,26.47069]
[1779717719196,29.53,77259.35,8.7,0.55726,0.0002,26.47084]
[1779717724232,29.53,77259.65,8.7,0.55731,0.0002,26.47037]
[1779717731280,29.54,77254.92,8.7,0.55637,0.0002,26.4778]
[1779717739957,29.53,77253.68,8.7,0.55612,0.0002,26.47971]
[1779717741010,29.53,77253.84,8.7,0.55616,0.0002,26.47943]
[1779717741054,29.53,77253.84,8.7,0.55616,0.0002,26.47943]
[1779717744234,29.53,77248.39,8.7,0.55507,0.0002,26.48778]
[1779717744260,29.53,77248.39,8.7,0.55507,0.0002,26.48778]
[1779717744277,29.53,77248.39,8.7,0.55507,0.0002,26.48778]
[1779717744372,29.53,77243.06,8.7,0.554,0.0002,26.49574]
[1779717746386,29.53,77237.14,8.7,0.55282,0.0002,26.50434]
[1779717751153,29.53,77239.98,8.7,0.55339,0.0002,26.50021]
[1779717751421,29.53,77241.89,8.7,0.55378,0.0002,26.49402]
[1779717755250,29.53,77244.34,8.7,0.55427,0.0002,26.49038]
[1779717760484,29.53,77241.99,8.7,0.55381,0.0002,26.49381]
[1779717762296,29.53,77243.69,8.7,0.55415,0.0002,26.49129]
[1779717763151,29.52,77243.59,8.7,0.55413,0.0002,26.49143]
[1779717768255,29.52,77243.89,8.7,0.55419,0.0002,26.49096]
[1779717768305,29.52,77243.89,8.7,0.55419,0.0002,26.49096]
[1779717773575,29.52,77243.93,8.7,0.55421,0.0002,26.49086]
[1779717778610,29.52,77243.9,8.7,0.5542,0.0002,26.49088]
[1779717783644,29.52,77243.61,8.7,0.55415,0.0002,26.49128]
[1779717793563,29.51,77243.57,8.7,0.55414,0.0002,26.49133]
[1779717793750,29.51,77243.57,8.7,0.55414,0.0002,26.4913]
[1779717793758,29.51,77243.57,8.7,0.55414,0.0002,26.4913]
[1779717793795,29.51,77243.57,8.7,0.55414,0.0002,26.4913]
[1779717794370,29.51,77243.57,8.7,0.55414,0.0002,26.4913]
[1779717795389,29.51,77247.38,8.7,0.5549,0.0002,26.48562]
[1779717795553,29.51,77247.38,8.7,0.5549,0.0002,26.48562]
[1779717795655,29.51,77263.65,8.7,0.55815,0.0002,26.46025]
[1779717795823,29.51,77263.65,8.7,0.55815,0.0002,26.46025]
[1779717795889,29.51,77266.99,8.7,0.55882,0.0002,26.45481]
[1779717798545,29.51,77266.0,8.7,0.55862,0.0002,26.45643]
[1779717802319,29.51,77269.61,8.7,0.55934,0.0002,26.45049]
[1779717802329,29.51,77269.61,8.7,0.55934,0.0002,26.45049]
[1779717802371,29.51,77269.61,8.7,0.55934,0.0002,26.45049]
[1779717802473,29.51,77269.61,8.7,0.55934,0.0002,26.45049]
[1779717802615,29.51,77269.61,8.7,0.55934,0.0002,26.45049]
[1779717803325,29.51,77275.14,8.7,0.56044,0.0002,26.44124]
[1779717803809,29.51,77280.65,8.7,0.56154,0.0002,26.43183]
[1779717805917,29.51,77280.83,8.7,0.56158,0.0002,26.43152]
[1779717806152,29.51,77280.83,8.7,0.56158,0.0002,26.43152]
[1779717810240,29.51,77281.55,8.7,0.56172,0.0002,26.4303]
[1779717810242,29.51,77281.55,8.7,0.56172,0.0002,26.4303]
[1779717810309,29.51,77281.36,8.7,0.56168,0.0002,26.43063]
[1779717814795,29.51,77281.39,8.7,0.5617,0.0002,26.42713]
[1779717814875,29.51,77281.39,8.7,0.5617,0.0002,26.42713]
[1779717814886,29.51,77280.78,8.7,0.56158,0.0002,26.42818]
[1779717815893,29.51,77269.46,8.7,0.55932,0.0002,26.44732]
[1779717821935,29.51,77268.89,8.7,0.55921,0.0002,26.44823]
[1779717824938,29.51,77268.25,8.7,0.55908,0.0002,26.44928]
[1779717824965,29.51,77268.25,8.7,0.55908,0.0002,26.44928]
[1779717825414,29.51,77268.25,8.7,0.55908,0.0002,26.44928]
[1779717828875,29.51,77265.41,8.7,0.55852,0.0002,26.45392]
[1779717829014,29.51,77265.41,8.7,0.55852,0.0002,26.45392]
[1779717835028,29.51,77266.99,8.7,0.55883,0.0002,26.45132]
[1779717841070,29.51,77267.75,8.7,0.55899,0.0002,26.45005]
[1779717846104,29.51,77267.75,8.7,0.55899,0.0002,26.45004]
[1779717851056,29.5,77268.51,8.7,0.55914,0.0002,26.44878]
[1779717851282,29.5,77268.51,8.7,0.55914,0.0002,26.44878]
[1779717851359,29.5,77268.51,8.7,0.55914,0.0002,26.44878]
[1779717851576,29.5,77268.51,8.7,0.55914,0.0002,26.44878]
[1779717851640,29.5,77268.51,8.7,0.55914,0.0002,26.44878]
[1779717851695,29.5,77268.92,8.7,0.55922,0.0002,26.4481]
[1779717851753,29.5,77268.92,8.7,0.55922,0.0002,26.4481]
[1779717852120,29.5,77268.92,8.7,0.55922,0.0002,26.4481]
[1779717852151,29.51,77287.56,8.7,0.56294,0.0002,26.4162]
[1779717853229,29.51,77287.56,8.7,0.56294,0.0002,26.4162]
[1779717853306,29.51,77292.21,8.7,0.56386,0.0002,26.40789]
[1779717853939,29.51,77292.21,8.7,0.56386,0.0002,26.40789]
[1779717854164,29.5,77291.63,8.7,0.56375,0.0002,26.40891]
[1779717856458,29.51,77292.36,8.7,0.56389,0.0002,26.40761]
[1779717856461,29.51,77292.36,8.7,0.56389,0.0002,26.40761]
[1779717856468,29.51,77292.36,8.7,0.56389,0.0002,26.40761]
[1779717856501,29.51,77292.36,8.7,0.56389,0.0002,26.40761]
[1779717856673,29.51,77292.36,8.7,0.56389,0.0002,26.40762]
[1779717862221,29.5,77287.81,8.7,0.56299,0.0002,26.4157]
[1779717866461,29.5,77287.81,8.7,0.56299,0.0002,26.4157]
[1779717866493,29.5,77287.81,8.7,0.56299,0.0002,26.4157]
[1779717872236,29.5,77289.5,8.7,0.56335,0.0002,26.40918]
[1779717872408,29.5,77289.5,8.7,0.56335,0.0002,26.40918]
[1779717872427,29.5,77289.5,8.7,0.56335,0.0002,26.40918]
[1779717872511,29.5,77290.81,8.7,0.56361,0.0002,26.40682]
[1779717872854,29.5,77290.81,8.7,0.56361,0.0002,26.40682]
[1779717873413,29.5,77290.81,8.7,0.56361,0.0002,26.40682]
[1779717873474,29.5,77290.81,8.7,0.56361,0.0002,26.40682]
[1779717873514,29.5,77293.83,8.7,0.56421,0.0002,26.40136]
[1779717873955,29.5,77293.83,8.7,0.56421,0.0002,26.40136]
[1779717874306,29.5,77295.37,8.7,0.56452,0.0002,26.39854]
[1779717874977,29.5,77295.37,8.7,0.56452,0.0002,26.39854]
[1779717875314,29.5,77296.16,8.7,0.56467,0.0002,26.39711]
[1779717876505,29.5,77296.16,8.7,0.56467,0.0002,26.39711]
[1779717877552,29.5,77296.54,8.7,0.56475,0.0002,26.39639]
[1779717877666,29.5,77298.47,8.7,0.56513,0.0002,26.39284]
[1779717878335,29.5,77303.41,8.7,0.56612,0.0002,26.38365]
[1779717881054,29.5,77304.32,8.7,0.56629,0.0002,26.38198]
[1779717881210,29.5,77304.32,8.7,0.56629,0.0002,26.38198]
[1779717881356,29.5,77314.16,8.7,0.56825,0.0002,26.36313]
[1779717883278,29.5,77316.09,8.7,0.56863,0.0002,26.35935]
[1779717884380,29.5,77316.73,8.7,0.56876,0.0002,26.35809]
[1779717884827,29.5,77319.25,8.7,0.56926,0.0002,26.35309]
[1779717885201,29.5,77319.25,8.7,0.56926,0.0002,26.35309]
[1779717885213,29.5,77319.25,8.7,0.56926,0.0002,26.35309]
[1779717885384,29.5,77324.06,8.7,0.57022,0.0002,26.34345]
[1779717886867,29.5,77326.61,8.7,0.57072,0.0002,26.3383]
[1779717890025,29.5,77332.24,8.7,0.57184,0.0002,26.32677]
[1779717890034,29.5,77332.24,8.7,0.57184,0.0002,26.32677]
[1779717891237,29.5,77334.83,8.7,0.57235,0.0002,26.32139]
[1779717891266,29.5,77334.83,8.7,0.57235,0.0002,26.32139]
[1779717893765,29.5,77339.04,8.7,0.57319,0.0002,26.31254]
[1779717893820,29.5,77340.64,8.7,0.57351,0.0002,26.30914]
[1779717893837,29.5,77340.64,8.7,0.57351,0.0002,26.30914]
[1779717893856,29.5,77340.64,8.7,0.57351,0.0002,26.30914]
[1779717893891,29.5,77340.64,8.7,0.57351,0.0002,26.30914]
[1779717893916,29.5,77340.64,8.7,0.57351,0.0002,26.30914]
[1779717894628,29.5,77353.99,8.7,0.57615,0.0002,26.2802]
[1779717896535,29.49,77363.15,8.7,0.57797,0.0002,26.25963]
[1779717898349,29.49,77362.02,8.7,0.57775,0.0002,26.26216]
[1779717898671,29.49,77363.75,8.7,0.57809,0.0002,26.25821]
[1779717899994,29.49,77364.1,8.7,0.57816,0.0002,26.25742]
[1779717900020,29.49,77364.1,8.7,0.57816,0.0002,26.25742]
[1779717900133,29.49,77364.1,8.7,0.57816,0.0002,26.25742]
[1779717900489,29.49,77362.15,8.7,0.57777,0.0002,26.26185]
[1779717901470,29.49,77362.15,8.7,0.57777,0.0002,26.26185]
[1779717901574,29.49,77362.15,8.7,0.57777,0.0002,26.26185]
[1779717901597,29.49,77362.15,8.7,0.57777,0.0002,26.26185]
[1779717901733,29.49,77362.15,8.7,0.57777,0.0002,26.26185]
[1779717901793,29.49,77362.15,8.7,0.57777,0.0002,26.26185]
[1779717907539,29.49,77355.04,8.7,0.57638,0.0002,26.27757]
[1779717911663,29.48,77353.62,8.7,0.57611,0.0002,26.28064]
[1779717914114,29.48,77354.73,8.7,0.57633,0.0002,26.27812]
[1779717919615,29.48,77360.25,8.7,0.57744,0.0002,26.26563]
[1779717924658,29.47,77361.29,8.7,0.57766,0.0002,26.2631]
[1779717929693,29.46,77361.37,8.7,0.57768,0.0002,26.26277]
[1779717934728,29.46,77360.95,8.7,0.57762,0.0002,26.26014]
[1779717939763,29.45,77361.86,8.7,0.57781,0.0002,26.25794]
[1779717944172,29.45,77362.03,8.7,0.57785,0.0002,26.2575]
[1779717944799,29.45,77368.46,8.7,0.57913,0.0002,26.24268]
[1779717945127,29.45,77368.46,8.7,0.57913,0.0002,26.24268]
[1779717945594,29.45,77368.46,8.7,0.57913,0.0002,26.24268]
[1779717945831,29.45,77368.46,8.7,0.57913,0.0002,26.24268]
[1779717945806,29.45,77376.11,8.7,0.58064,0.0002,26.2248]
[1779717945889,29.45,77376.11,8.7,0.58064,0.0002,26.2248]
[1779717946507,29.45,77376.11,8.7,0.58064,0.0002,26.2248]
[1779717946813,29.45,77382.16,8.7,0.58184,0.0002,26.2104]
[1779717947411,29.45,77382.16,8.7,0.58184,0.0002,26.2104]
[1779717947822,29.45,77387.43,8.7,0.58288,0.0002,26.19767]
[1779717948247,29.45,77387.43,8.7,0.58288,0.0002,26.19767]
[1779717949521,29.45,77391.03,8.7,0.58358,0.0002,26.18889]
[1779717949789,29.45,77391.03,8.7,0.58358,0.0002,26.18889]
[1779717949990,29.45,77394.78,8.7,0.58432,0.0002,26.17966]
[1779717950020,29.45,77394.78,8.7,0.58432,0.0002,26.17966]
[1779717950687,29.45,77394.78,8.7,0.58432,0.0002,26.17966]
[1779717950749,29.45,77394.78,8.7,0.58432,0.0002,26.17966]
[1779717950844,29.45,77403.18,8.7,0.58598,0.0002,26.15862]
[1779717951201,29.45,77403.18,8.7,0.58598,0.0002,26.15862]
[1779717951692,29.45,77403.18,8.7,0.58598,0.0002,26.15862]
[1779717951851,29.45,77413.67,8.7,0.58804,0.0002,26.13168]
[1779717951953,29.45,77413.67,8.7,0.58804,0.0002,26.13168]
[1779717952031,29.45,77413.67,8.7,0.58804,0.0002,26.13168]
[1779717952537,29.45,77413.67,8.7,0.58804,0.0002,26.13168]
[1779717952664,29.45,77413.67,8.7,0.58804,0.0002,26.13168]
[1779717952709,29.45,77413.67,8.7,0.58804,0.0002,26.13168]
[1779717952858,29.45,77417.11,8.7,0.58872,0.0002,26.12268]
[1779717953029,29.45,77417.11,8.7,0.58872,0.0002,26.12268]
[1779717953337,29.45,77417.11,8.7,0.58872,0.0002,26.12268]
[1779717953484,29.45,77417.11,8.7,0.58872,0.0002,26.12267]
[1779717953881,29.45,77417.11,8.7,0.58872,0.0002,26.12267]
[1779717953919,29.45,77417.11,8.7,0.58872,0.0002,26.12267]
[1779717955800,29.45,77417.53,8.7,0.5888,0.0002,26.12154]
[1779717956462,29.45,77413.75,8.7,0.58806,0.0002,26.1314]
[1779717956478,29.45,77413.75,8.7,0.58806,0.0002,26.1314]
[1779717956498,29.45,77415.53,8.7,0.58841,0.0002,26.12673]
[1779717957084,29.45,77415.53,8.7,0.58841,0.0002,26.12673]
[1779717957087,29.45,77415.53,8.7,0.58841,0.0002,26.12673]
[1779717957102,29.45,77419.3,8.7,0.58916,0.0002,26.11682]
[1779717959192,29.45,77420.65,8.7,0.58942,0.0002,26.11322]
[1779717960478,29.45,77419.0,8.7,0.5891,0.0002,26.11754]
[1779717960935,29.45,77414.52,8.7,0.58822,0.0002,26.12926]
[1779717961118,29.45,77414.52,8.7,0.58822,0.0002,26.12926]
[1779717961219,29.45,77415.03,8.7,0.58832,0.0002,26.12791]
[1779717962126,29.45,77415.03,8.7,0.58832,0.0002,26.12791]
[1779717962190,29.45,77415.03,8.7,0.58832,0.0002,26.12791]
[1779717962365,29.45,77415.03,8.7,0.58832,0.0002,26.12791]
[1779717962437,29.45,77422.56,8.7,0.58981,0.0002,26.10804]
[1779717962929,29.45,77416.81,8.7,0.58868,0.0002,26.12324]
[1779717965142,29.45,77414.46,8.7,0.58821,0.0002,26.12935]
[1779717965186,29.45,77414.46,8.7,0.58821,0.0002,26.12935]
[1779717965491,29.45,77414.46,8.7,0.58821,0.0002,26.12935]
[1779717965580,29.45,77414.46,8.7,0.58821,0.0002,26.12935]
[1779717965685,29.45,77414.46,8.7,0.58821,0.0002,26.12935]
[1779717965839,29.45,77414.46,8.7,0.58821,0.0002,26.12935]
[1779717967800,29.45,77412.28,8.7,0.58779,0.0002,26.13502]
[1779717968885,29.45,77413.55,8.7,0.58804,0.0002,26.13169]
[1779717968907,29.45,77413.55,8.7,0.58804,0.0002,26.13169]
[1779717969092,29.45,77413.55,8.7,0.58804,0.0002,26.13169]
[1779717969143,29.45,77413.55,8.7,0.58804,0.0002,26.13169]
[1779717969175,29.45,77413.55,8.7,0.58804,0.0002,26.13169]
[1779717969209,29.45,77413.55,8.7,0.58804,0.0002,26.13169]
[1779717969362,29.45,77413.55,8.7,0.58804,0.0002,26.13169]
[1779717969916,29.45,77414.3,8.7,0.58819,0.0002,26.12972]
[1779717970429,29.45,77414.3,8.7,0.58819,0.0002,26.12972]
[1779717970443,29.45,77414.3,8.7,0.58819,0.0002,26.12972]
[1779717970530,29.44,77428.33,8.7,0.59095,0.0002,26.09248]
[1779717971710,29.44,77428.04,8.7,0.59089,0.0002,26.09323]
[1779717974379,29.44,77427.86,8.7,0.59086,0.0002,26.09367]
[1779717974406,29.44,77427.86,8.7,0.59086,0.0002,26.09367]
[1779717974545,29.44,77427.86,8.7,0.59086,0.0002,26.09367]
[1779717974808,29.44,77427.86,8.7,0.59086,0.0002,26.09367]
[1779717974693,29.44,77428.3,8.7,0.59095,0.0002,26.09246]
[1779717975068,29.44,77428.3,8.7,0.59095,0.0002,26.09246]
[1779717975082,29.44,77428.3,8.7,0.59095,0.0002,26.09246]
[1779717975320,29.44,77428.3,8.7,0.59095,0.0002,26.09246]
[1779717975844,29.44,77428.3,8.7,0.59095,0.0002,26.09246]
[1779717975848,29.44,77428.3,8.7,0.59095,0.0002,26.09246]
[1779717975851,29.44,77428.3,8.7,0.59095,0.0002,26.09246]
[1779717975876,29.44,77435.48,8.7,0.59236,0.0002,26.07289]
[1779717976313,29.44,77435.48,8.7,0.59236,0.0002,26.07289]
[1779717976604,29.44,77435.48,8.7,0.59236,0.0002,26.07289]
[1779717976844,29.44,77435.48,8.7,0.59236,0.0002,26.07289]
[1779717976862,29.44,77448.17,8.7,0.59485,0.0002,26.03754]
[1779717977080,29.44,77436.19,8.7,0.5925,0.0002,26.07086]
[1779717978041,29.44,77430.47,8.7,0.59138,0.0002,26.08645]
[1779717980386,29.44,77430.43,8.7,0.59138,0.0002,26.08654]
[1779717981026,29.44,77431.71,8.7,0.59163,0.0002,26.08304]
[1779717982176,29.44,77432.6,8.7,0.59181,0.0002,26.08059]
[1779717982352,29.44,77432.6,8.7,0.59181,0.0002,26.08059]
[1779717982370,29.44,77439.16,8.7,0.5931,0.0002,26.06255]
[1779717983077,29.44,77445.17,8.7,0.59428,0.0002,26.04578]
[1779717984435,29.44,77445.17,8.7,0.59428,0.0002,26.04578]
[1779717985442,29.44,77446.67,8.7,0.59457,0.0002,26.04156]
[1779717987027,29.44,77444.82,8.7,0.5942,0.0002,26.0468]
[1779717987803,29.44,77444.82,8.7,0.5942,0.0002,26.0468]
[1779717987877,29.44,77443.62,8.7,0.59397,0.0002,26.05021]
[1779717990231,29.44,77439.25,8.7,0.59311,0.0002,26.06242]
[1779717991132,29.44,77425.9,8.7,0.59049,0.0002,26.09535]
[1779717991954,29.44,77425.9,8.7,0.59049,0.0002,26.09535]
[1779717993145,29.44,77435.27,8.7,0.59233,0.0002,26.06997]
[1779717995546,29.44,77436.15,8.7,0.5925,0.0002,26.06756]
[1779717998468,29.44,77433.67,8.7,0.59202,0.0002,26.07436]
[1779717998539,29.44,77433.67,8.7,0.59202,0.0002,26.07436]
[1779717998884,29.44,77433.67,8.7,0.59202,0.0002,26.07436]
[1779717998921,29.44,77433.77,8.7,0.59204,0.0002,26.07409]
[1779717999188,29.44,77425.44,8.7,0.5904,0.0002,26.09665]
[1779718000536,29.44,77425.44,8.7,0.5904,0.0002,26.09665]
[1779718000598,29.44,77422.3,8.7,0.58978,0.0002,26.105]
[1779718001191,29.44,77422.3,8.7,0.58978,0.0002,26.105]
[1779718001853,29.44,77422.3,8.7,0.58978,0.0002,26.105]
[1779718001203,29.44,77422.67,8.7,0.58986,0.0002,26.10399]
[1779718003217,29.44,77417.07,8.7,0.58876,0.0002,26.11874]
[1779718004129,29.44,77417.07,8.7,0.58876,0.0002,26.11874]
[1779718005393,29.44,77414.85,8.7,0.58832,0.0002,26.12454]
[1779718005438,29.44,77414.85,8.7,0.58832,0.0002,26.12454]
[1779718005789,29.44,77414.85,8.7,0.58832,0.0002,26.12454]
[1779718006383,29.44,77414.74,8.7,0.5883,0.0002,26.1248]
[1779718006451,29.44,77394.31,8.7,0.58428,0.0002,26.17685]
[1779718007862,29.44,77391.82,8.7,0.58379,0.0002,26.183]
[1779718008853,29.44,77391.82,8.7,0.58379,0.0002,26.183]
[1779718008253,29.44,77385.42,8.7,0.58252,0.0002,26.19863]
[1779718011912,29.44,77382.74,8.7,0.58199,0.0002,26.20515]
[1779718012836,29.44,77383.04,8.7,0.58205,0.0002,26.20445]
[1779718013967,29.44,77382.01,8.7,0.58184,0.0002,26.20697]
[1779718015930,29.44,77377.32,8.7,0.58091,0.0002,26.21822]
[1779718016823,29.44,77371.98,8.7,0.57985,0.0002,26.23083]
[1779718022551,29.44,77371.36,8.7,0.57973,0.0002,26.23227]
[1779718022566,29.44,77371.36,8.7,0.57973,0.0002,26.23227]
[1779718022593,29.44,77371.36,8.7,0.57973,0.0002,26.23227]
[1779718022675,29.44,77371.52,8.7,0.57976,0.0002,26.2319]
[1779718023358,29.44,77378.98,8.7,0.58124,0.0002,26.2143]
[1779718025375,29.44,77379.8,8.7,0.5814,0.0002,26.21235]
[1779718025399,29.44,77379.8,8.7,0.5814,0.0002,26.21235]
[1779718032422,29.44,77376.39,8.7,0.58072,0.0002,26.22044]
[1779718038464,29.44,77375.23,8.7,0.5805,0.0002,26.22316]
[1779718043499,29.44,77375.73,8.7,0.58059,0.0002,26.22201]
[1779718048533,29.44,77374.78,8.7,0.5804,0.0002,26.2243]
[1779718055648,29.44,77374.78,8.7,0.5804,0.0002,26.2243]
[1779718059781,29.45,77375.18,8.7,0.58048,0.0002,26.22002]
[1779718059964,29.45,77375.18,8.7,0.58048,0.0002,26.22002]
[1779718059979,29.45,77375.18,8.7,0.58048,0.0002,26.22002]
[1779718060104,29.45,77375.18,8.7,0.58048,0.0002,26.22004]
[1779718060117,29.45,77375.18,8.7,0.58048,0.0002,26.22004]
[1779718060141,29.45,77375.18,8.7,0.58048,0.0002,26.22004]
[1779718060234,29.45,77375.18,8.7,0.58048,0.0002,26.22004]
[1779718060632,29.45,77375.18,8.7,0.58048,0.0002,26.22004]
[1779718060642,29.45,77375.18,8.7,0.58048,0.0002,26.22004]
[1779718060799,29.45,77375.18,8.7,0.58048,0.0002,26.22004]
[1779718060913,29.45,77391.04,8.7,0.58361,0.0002,26.18186]
[1779718061111,29.45,77391.04,8.7,0.58361,0.0002,26.18186]
[1779718061628,29.45,77390.06,8.7,0.58342,0.0002,26.18425]
[1779718066663,29.45,77390.57,8.7,0.58352,0.0002,26.18305]
[1779718071697,29.45,77391.38,8.7,0.58367,0.0002,26.18121]
[1779718074511,29.45,77390.98,8.7,0.58359,0.0002,26.18222]
[1779718077510,29.45,77394.05,8.7,0.58419,0.0002,26.17465]
[1779718077526,29.45,77394.05,8.7,0.58419,0.0002,26.17465]
[1779718081157,29.45,77398.61,8.7,0.58509,0.0002,26.16326]
[1779718081544,29.45,77398.61,8.7,0.58509,0.0002,26.16326]
[1779718081768,29.45,77393.52,8.7,0.58409,0.0002,26.17593]
[1779718082117,29.45,77393.52,8.7,0.58409,0.0002,26.17593]
[1779718086309,29.45,77388.38,8.7,0.58308,0.0002,26.18852]
[1779718088546,29.45,77391.19,8.7,0.58363,0.0002,26.18161]
[1779718089766,29.45,77391.19,8.7,0.58364,0.0002,26.1816]
[1779718091660,29.45,77390.87,8.7,0.58357,0.0002,26.18237]
[1779718096946,29.45,77390.78,8.7,0.58356,0.0002,26.18255]
[1779718098032,29.45,77387.7,8.7,0.58295,0.0002,26.19007]
[1779718098218,29.45,77387.7,8.7,0.58295,0.0002,26.19007]
[1779718098228,29.45,77387.7,8.7,0.58295,0.0002,26.19007]
[1779718098887,29.45,77392.47,8.7,0.58389,0.0002,26.17836]
[1779718102940,29.45,77394.15,8.7,0.58423,0.0002,26.17418]
[1779718103533,29.45,77394.67,8.7,0.58433,0.0002,26.17289]
[1779718103922,29.45,77400.51,8.7,0.58548,0.0002,26.15828]
[1779718105936,29.45,77406.62,8.7,0.58669,0.0002,26.14276]
[1779718107754,29.45,77407.41,8.7,0.58684,0.0002,26.14075]
[1779718112985,29.45,77411.21,8.7,0.5876,0.0002,26.12748]
[1779718113547,29.45,77411.21,8.7,0.5876,0.0002,26.12748]
[1779718114227,29.45,77411.22,8.7,0.58761,0.0002,26.12743]
[1779718114382,29.45,77411.22,8.7,0.58761,0.0002,26.12743]
[1779718114592,29.45,77411.22,8.7,0.58761,0.0002,26.12743]
[1779718115601,29.45,77409.69,8.7,0.58731,0.0002,26.13136]
[1779718116505,29.45,77409.14,8.7,0.5872,0.0002,26.13275]
[1779718116874,29.45,77409.14,8.7,0.5872,0.0002,26.13275]
[1779718119620,29.44,77410.87,8.7,0.58754,0.0002,26.12822]
[1779718120037,29.44,77415.75,8.7,0.58851,0.0002,26.1155]
[1779718123577,29.44,77416.87,8.7,0.58873,0.0002,26.11248]
[1779718129100,29.44,77420.84,8.7,0.58953,0.0002,26.10178]
[1779718130630,29.44,77420.84,8.7,0.58953,0.0002,26.10178]
[1779718133537,29.43,77421.3,8.7,0.58963,0.0002,26.10046]
[1779718133575,29.43,77421.29,8.7,0.58963,0.0002,26.10046]
[1779718135215,29.43,77420.81,8.7,0.58953,0.0002,26.10171]
[1779718135316,29.43,77420.81,8.7,0.58953,0.0002,26.10171]
[1779718135412,29.43,77420.85,8.7,0.58954,0.0002,26.10159]
[1779718136884,29.43,77420.85,8.7,0.58954,0.0002,26.10159]
[1779718137303,29.43,77419.32,8.7,0.58924,0.0002,26.10561]
[1779718139369,29.43,77419.93,8.7,0.58937,0.0002,26.10394]
[1779718140561,29.43,77419.98,8.7,0.58938,0.0002,26.10377]
[1779718140630,29.43,77419.98,8.7,0.58938,0.0002,26.10377]
[1779718141487,29.43,77418.51,8.7,0.58909,0.0002,26.10763]
[1779718141613,29.43,77418.51,8.7,0.58909,0.0002,26.10763]
[1779718144301,29.43,77413.76,8.7,0.58816,0.0002,26.12002]
[1779718145969,29.43,77404.93,8.7,0.58642,0.0002,26.14281]
[1779718147200,29.43,77402.25,8.7,0.58589,0.0002,26.14963]
[1779718147216,29.43,77402.25,8.7,0.58589,0.0002,26.14963]
[1779718147645,29.43,77402.25,8.7,0.58589,0.0002,26.14963]
[1779718147652,29.43,77396.91,8.7,0.58484,0.0002,26.16308]
[1779718148187,29.43,77396.91,8.7,0.58484,0.0002,26.16308]
[1779718148531,29.43,77396.91,8.7,0.58484,0.0002,26.16308]
[1779718150297,29.43,77394.59,8.7,0.58438,0.0002,26.16885]
[1779718156347,29.42,77394.4,8.7,0.58434,0.0002,26.16928]
[1779718156957,29.42,77394.4,8.7,0.58434,0.0002,26.16928]
[1779718159181,29.42,77394.63,8.7,0.58439,0.0002,26.16869]
[1779718159582,29.42,77394.63,8.7,0.58439,0.0002,26.16869]
[1779718160630,29.42,77394.7,8.7,0.58441,0.0002,26.16851]
[1779718160731,29.42,77400.28,8.7,0.58551,0.0002,26.15452]
[1779718163322,29.42,77397.65,8.7,0.58499,0.0002,26.16114]
[1779718164053,29.42,77397.65,8.7,0.58499,0.0002,26.16114]
[1779718169381,29.42,77396.97,8.7,0.58486,0.0002,26.16282]
[1779718174416,29.42,77396.52,8.7,0.58478,0.0002,26.16048]
[1779718179961,29.42,77395.99,8.7,0.58467,0.0002,26.16179]
[1779718181729,29.42,77395.43,8.7,0.58456,0.0002,26.16317]
[1779718185035,29.42,77391.25,8.7,0.58374,0.0002,26.17351]
[1779718185038,29.42,77391.25,8.7,0.58374,0.0002,26.17351]
[1779718185054,29.42,77391.25,8.7,0.58374,0.0002,26.17351]
[1779718185059,29.42,77391.25,8.7,0.58374,0.0002,26.17351]
[1779718185071,29.42,77391.25,8.7,0.58374,0.0002,26.17351]
[1779718185379,29.42,77390.8,8.7,0.58365,0.0002,26.17461]
[1779718186002,29.42,77399.8,8.7,0.58543,0.0002,26.15217]
[1779718186183,29.42,77399.8,8.7,0.58543,0.0002,26.15217]
[1779718186500,29.42,77415.15,8.7,0.58846,0.0002,26.11272]
[1779718187176,29.42,77415.15,8.7,0.58846,0.0002,26.11272]
[1779718187219,29.42,77415.15,8.7,0.58846,0.0002,26.11272]
[1779718187957,29.42,77415.15,8.7,0.58846,0.0002,26.11272]
[1779718188031,29.42,77417.63,8.7,0.58895,0.0002,26.10618]
[1779718191498,29.42,77418.92,8.7,0.58921,0.0002,26.1027]
[1779718193023,29.42,77419.48,8.7,0.58932,0.0002,26.1012]
[1779718193047,29.42,77419.48,8.7,0.58932,0.0002,26.1012]
[1779718193154,29.42,77419.8,8.7,0.58938,0.0002,26.10032]
[1779718193549,29.42,77413.56,8.7,0.58816,0.0002,26.11671]
[1779718194556,29.42,77407.39,8.7,0.58694,0.0002,26.13269]
[1779718199521,29.42,77406.94,8.7,0.58685,0.0002,26.13382]
[1779718199852,29.42,77406.94,8.7,0.58685,0.0002,26.13382]
[1779718199946,29.41,77399.86,8.7,0.58546,0.0002,26.15182]
[1779718200600,29.41,77394.17,8.7,0.58433,0.0002,26.16606]
[1779718204212,29.41,77392.01,8.7,0.58391,0.0002,26.1714]
[1779718204710,29.41,77392.01,8.7,0.58391,0.0002,26.1714]
[1779718205635,29.41,77396.8,8.7,0.58486,0.0002,26.15945]
[1779718210323,29.41,77396.47,8.7,0.58479,0.0002,26.16026]
[1779718215855,29.41,77402.99,8.7,0.58608,0.0002,26.1438]
[1779718215925,29.41,77402.99,8.7,0.58608,0.0002,26.1438]
[1779718216050,29.41,77407.51,8.7,0.58697,0.0002,26.13223]
[1779718216714,29.41,77414.55,8.7,0.58836,0.0002,26.11396]
[1779718221749,29.41,77414.65,8.7,0.58838,0.0002,26.1137]
[1779718222986,29.41,77414.65,8.7,0.58838,0.0002,26.1137]
[1779718222999,29.41,77414.65,8.7,0.58838,0.0002,26.1137]
[1779718228801,29.41,77410.82,8.7,0.58763,0.0002,26.12367]
[1779718229298,29.41,77410.82,8.7,0.58763,0.0002,26.12367]
[1779718229343,29.41,77410.82,8.7,0.58763,0.0002,26.12367]
[1779718234843,29.41,77414.89,8.7,0.58844,0.0002,26.1096]
[1779718239878,29.41,77415.82,8.7,0.58862,0.0002,26.10717]
[1779718244913,29.41,77416.94,8.7,0.58884,0.0002,26.10423]
[1779718246594,29.41,77417.64,8.7,0.58898,0.0002,26.10237]
[1779718246863,29.41,77417.64,8.7,0.58898,0.0002,26.10237]
[1779718246927,29.41,77419.72,8.7,0.58939,0.0002,26.09685]
[1779718247934,29.41,77429.85,8.7,0.59139,0.0002,26.06964]
[1779718252971,29.41,77432.21,8.7,0.59187,0.0002,26.063]
[1779718258006,29.4,77432.48,8.7,0.59193,0.0002,26.06204]
[1779718262869,29.4,77429.09,8.7,0.59128,0.0002,26.07111]
[1779718268080,29.39,77425.07,8.7,0.5905,0.0002,26.08177]
[1779718274125,29.39,77423.78,8.7,0.59026,0.0002,26.08508]
[1779718281174,29.38,77422.31,8.7,0.58998,0.0002,26.08886]
[1779718282515,29.38,77422.5,8.7,0.59001,0.0002,26.08833]
[1779718283189,29.38,77418.18,8.7,0.58916,0.0002,26.0998]
[1779718286033,29.38,77418.05,8.7,0.58914,0.0002,26.1001]
[1779718286044,29.38,77418.05,8.7,0.58914,0.0002,26.1001]
[1779718286071,29.38,77418.05,8.7,0.58914,0.0002,26.1001]
[1779718292252,29.38,77419.12,8.7,0.58937,0.0002,26.09367]
[1779718295248,29.38,77419.12,8.7,0.58937,0.0002,26.09367]
[1779718302322,29.37,77415.98,8.7,0.58876,0.0002,26.10184]
[1779718307359,29.37,77414.84,8.7,0.58854,0.0002,26.10481]
[1779718308744,29.37,77414.84,8.7,0.58854,0.0002,26.10481]
[1779718312102,29.37,77410.82,8.7,0.58775,0.0002,26.11523]
[1779718315415,29.37,77406.2,8.7,0.58684,0.0002,26.12709]
[1779718320450,29.37,77403.75,8.7,0.58637,0.0002,26.13324]
[1779718322858,29.37,77403.3,8.7,0.58628,0.0002,26.13436]
[1779718322966,29.37,77403.3,8.7,0.58628,0.0002,26.13436]
[1779718323472,29.37,77411.06,8.7,0.58781,0.0002,26.11438]
[1779718329513,29.37,77412.61,8.7,0.58812,0.0002,26.11033]
[1779718334548,29.37,77413.66,8.7,0.58833,0.0002,26.10756]
[1779718336325,29.37,77413.96,8.7,0.58839,0.0002,26.10677]
[1779718341597,29.36,77412.03,8.7,0.58801,0.0002,26.1118]
[1779718346932,29.36,77412.03,8.7,0.58801,0.0002,26.1118]
[1779718350959,29.36,77412.07,8.7,0.58802,0.0002,26.11168]
[1779718351995,29.36,77412.14,8.7,0.58804,0.0002,26.10804]
[1779718361737,29.36,77412.37,8.7,0.58809,0.0002,26.10741]
[1779718366772,29.36,77412.16,8.7,0.58805,0.0002,26.10795]
[1779718371807,29.36,77412.18,8.7,0.58805,0.0002,26.10788]
[1779718376842,29.36,77412.31,8.7,0.58808,0.0002,26.10752]
[1779718381878,29.36,77410.32,8.7,0.58769,0.0002,26.1127]
[1779718386913,29.36,77410.84,8.7,0.58779,0.0002,26.11135]
[1779718387914,29.36,77410.84,8.7,0.58779,0.0002,26.11135]
[1779718389398,29.36,77411.05,8.7,0.58783,0.0002,26.1108]
[1779718392412,29.36,77413.9,8.7,0.58839,0.0002,26.10334]
[1779718392771,29.36,77413.9,8.7,0.58839,0.0002,26.10334]
[1779718394721,29.36,77408.23,8.7,0.58727,0.0002,26.11811]
[1779718400010,29.36,77402.91,8.7,0.58622,0.0002,26.13184]
[1779718402137,29.36,77402.55,8.7,0.58615,0.0002,26.13277]
[1779718408925,29.37,77402.42,8.7,0.58612,0.0002,26.13317]
[1779718409155,29.37,77402.42,8.7,0.58612,0.0002,26.13317]
[1779718410449,29.37,77397.73,8.7,0.58519,0.0002,26.14507]
[1779718410840,29.37,77397.73,8.7,0.58519,0.0002,26.14507]
[1779718412885,29.36,77397.08,8.7,0.58507,0.0002,26.14322]
[1779718415048,29.36,77397.81,8.7,0.58522,0.0002,26.14134]
[1779718415605,29.36,77399.07,8.7,0.58547,0.0002,26.13814]
[1779718416121,29.36,77404.5,8.7,0.58654,0.0002,26.12429]
[1779718425185,29.36,77404.74,8.7,0.58661,0.0002,26.12346]
[1779718431227,29.35,77404.39,8.7,0.58655,0.0002,26.12422]
[1779718433446,29.35,77404.36,8.7,0.58654,0.0002,26.12427]
[1779718435736,29.35,77404.36,8.7,0.58655,0.0002,26.12423]
[1779718436261,29.35,77399.62,8.7,0.58561,0.0002,26.13626]
[1779718436834,29.35,77399.62,8.7,0.58561,0.0002,26.13626]
[1779718437934,29.35,77399.41,8.7,0.58557,0.0002,26.13677]
[1779718443311,29.34,77401.05,8.7,0.58591,0.0002,26.13244]
[1779718447339,29.34,77406.87,8.7,0.58707,0.0002,26.11742]
[1779718452374,29.34,77411.62,8.7,0.588,0.0002,26.10511]
[1779718457085,29.34,77411.28,8.7,0.58794,0.0002,26.10599]
[1779718457688,29.34,77411.44,8.7,0.58797,0.0002,26.10557]
[1779718457693,29.34,77411.44,8.7,0.58797,0.0002,26.10557]
[1779718461745,29.34,77414.44,8.7,0.58856,0.0002,26.0977]
[1779718467479,29.34,77414.62,8.7,0.5886,0.0002,26.09719]
[1779718469643,29.34,77414.34,8.7,0.58854,0.0002,26.09792]
[1779718469701,29.34,77414.34,8.7,0.58854,0.0002,26.09792]
[1779718473521,29.34,77407.41,8.7,0.58718,0.0002,26.11253]
[1779718479935,29.34,77406.94,8.7,0.58709,0.0002,26.11378]
[1779718485604,29.34,77403.96,8.7,0.58649,0.0002,26.12155]
[1779718490457,29.35,77403.73,8.7,0.58644,0.0002,26.12218]
[1779718492215,29.35,77403.73,8.7,0.58644,0.0002,26.12221]
[1779718497146,29.35,77403.17,8.7,0.58633,0.0002,26.12369]
[1779718499536,29.35,77403.31,8.7,0.58635,0.0002,26.12341]
[1779718501080,29.35,77403.31,8.7,0.58635,0.0002,26.12342]
[1779718501094,29.35,77403.31,8.7,0.58635,0.0002,26.12342]
[1779718501855,29.35,77404.27,8.7,0.58654,0.0002,26.12098]
[1779718501945,29.35,77412.38,8.7,0.58814,0.0002,26.09998]
[1779718507759,29.35,77413.54,8.7,0.58837,0.0002,26.09693]
[1779718509670,29.35,77415.15,8.7,0.58869,0.0002,26.09269]
[1779718514808,29.35,77415.8,8.7,0.58882,0.0002,26.09095]
[1779718518340,29.35,77415.8,8.7,0.58882,0.0002,26.09095]
[1779718518558,29.35,77415.77,8.7,0.58882,0.0002,26.09101]
[1779718523871,29.35,77419.39,8.7,0.58954,0.0002,26.08137]
[1779718528906,29.35,77422.31,8.7,0.59012,0.0002,26.0735]
[1779718529845,29.35,77422.31,8.7,0.59012,0.0002,26.0735]
[1779718529913,29.35,77422.61,8.7,0.59018,0.0002,26.07268]
[1779718533509,29.35,77423.06,8.7,0.59028,0.0002,26.068]
[1779718533941,29.35,77421.41,8.7,0.58995,0.0002,26.07242]
[1779718538975,29.34,77419.99,8.7,0.58967,0.0002,26.07615]
[1779718544012,29.34,77419.88,8.7,0.58966,0.0002,26.07637]
[1779718545238,29.34,77419.88,8.7,0.58966,0.0002,26.07637]
[1779718545239,29.34,77419.88,8.7,0.58966,0.0002,26.07637]
[1779718546026,29.34,77414.4,8.7,0.58858,0.0002,26.09086]
[1779718551061,29.34,77412.1,8.7,0.58812,0.0002,26.09689]
[1779718556096,29.34,77410.2,8.7,0.58775,0.0002,26.10186]
[1779718561131,29.34,77412.62,8.7,0.58822,0.0002,26.09554]
[1779718566171,29.34,77411.92,8.7,0.58808,0.0002,26.09737]
[1779718570200,29.34,77407.2,8.7,0.58715,0.0002,26.10965]
[1779718575235,29.34,77408.49,8.7,0.5874,0.0002,26.10634]
[1779718580270,29.34,77408.29,8.7,0.58736,0.0002,26.10689]
[1779718585305,29.34,77408.34,8.7,0.58737,0.0002,26.10678]
[1779718590935,29.34,77408.34,8.7,0.58737,0.0002,26.10678]
[1779718590989,29.34,77408.34,8.7,0.58737,0.0002,26.10678]
[1779718590993,29.34,77408.34,8.7,0.58737,0.0002,26.10678]
[1779718592128,29.34,77408.34,8.7,0.58738,0.0002,26.10335]
[1779718592200,29.34,77408.34,8.7,0.58738,0.0002,26.10335]
[1779718592230,29.34,77408.34,8.7,0.58738,0.0002,26.10335]
[1779718593200,29.34,77409.35,8.7,0.58758,0.0002,26.10073]
[1779718593463,29.34,77409.35,8.7,0.58758,0.0002,26.10073]
[1779718601481,29.34,77405.53,8.7,0.58682,0.0002,26.11062]
[1779718602122,29.34,77405.53,8.7,0.58682,0.0002,26.11062]
[1779718602967,29.35,77405.25,8.7,0.58676,0.0002,26.11138]
[1779718603544,29.35,77410.58,8.7,0.58782,0.0002,26.09759]
[1779718603881,29.35,77410.58,8.7,0.58782,0.0002,26.09759]
[1779718607419,29.35,77410.71,8.7,0.58784,0.0002,26.09725]
[1779718607482,29.35,77410.71,8.7,0.58784,0.0002,26.09725]
[1779718609484,29.35,77415.57,8.7,0.58881,0.0002,26.0845]
[1779718611802,29.35,77415.56,8.7,0.5888,0.0002,26.08451]
[1779718612023,29.35,77415.56,8.7,0.5888,0.0002,26.08451]
[1779718612505,29.35,77423.64,8.7,0.5904,0.0002,26.06297]
[1779718617540,29.34,77423.64,8.7,0.59041,0.0002,26.06286]
[1779718622575,29.34,77420.99,8.7,0.58989,0.0002,26.06985]
[1779718627610,29.34,77421.3,8.7,0.58996,0.0002,26.0689]
[1779718629543,29.34,77421.3,8.7,0.58996,0.0002,26.0689]
[1779718629624,29.34,77422.66,8.7,0.59023,0.0002,26.06522]
[1779718634659,29.33,77424.15,8.7,0.59053,0.0002,26.06117]
[1779718636816,29.33,77427.11,8.7,0.59112,0.0002,26.05315]
[1779718636894,29.33,77427.11,8.7,0.59112,0.0002,26.05315]
[1779718637146,29.33,77427.11,8.7,0.59112,0.0002,26.05315]
[1779718637159,29.33,77427.11,8.7,0.59112,0.0002,26.05315]
[1779718637346,29.33,77427.11,8.7,0.59112,0.0002,26.05315]
[1779718637413,29.33,77427.23,8.7,0.59114,0.0002,26.05281]
[1779718637844,29.33,77427.23,8.7,0.59114,0.0002,26.05281]
[1779718637913,29.33,77427.23,8.7,0.59114,0.0002,26.05281]
[1779718638478,29.33,77427.23,8.7,0.59114,0.0002,26.05281]
[1779718638512,29.33,77441.93,8.7,0.59404,0.0002,26.01217]
[1779718638687,29.33,77442.52,8.7,0.59416,0.0002,26.01047]
[1779718640482,29.33,77442.52,8.7,0.59416,0.0002,26.01047]
[1779718640562,29.33,77442.52,8.7,0.59416,0.0002,26.01047]
[1779718640992,29.33,77442.52,8.7,0.59416,0.0002,26.01047]
[1779718641474,29.33,77442.52,8.7,0.59416,0.0002,26.01047]
[1779718641540,29.33,77442.63,8.7,0.59418,0.0002,26.01016]
[1779718642532,29.33,77442.63,8.7,0.59418,0.0002,26.01016]
[1779718642774,29.33,77441.79,8.7,0.59402,0.0002,26.01253]
[1779718642833,29.33,77441.79,8.7,0.59402,0.0002,26.01253]
[1779718643858,29.33,77440.21,8.7,0.5937,0.0002,26.01696]
[1779718643959,29.33,77442.16,8.7,0.59409,0.0002,26.0115]
[1779718645157,29.33,77442.16,8.7,0.59409,0.0002,26.0115]
[1779718645287,29.33,77442.16,8.7,0.59409,0.0002,26.0115]
[1779718645492,29.33,77442.16,8.7,0.59409,0.0002,26.0115]
[1779718645542,29.33,77442.16,8.7,0.59409,0.0002,26.0115]
[1779718645554,29.33,77442.19,8.7,0.59409,0.0002,26.01141]
[1779718646640,29.33,77442.07,8.7,0.59407,0.0002,26.01176]
[1779718647168,29.33,77442.07,8.7,0.59407,0.0002,26.01176]
[1779718647612,29.33,77439.54,8.7,0.59357,0.0002,26.01885]
[1779718648492,29.33,77439.54,8.7,0.59357,0.0002,26.01885]
[1779718648734,29.33,77439.88,8.7,0.59364,0.0002,26.0179]
[1779718649030,29.33,77439.88,8.7,0.59364,0.0002,26.0179]
[1779718649035,29.33,77439.88,8.7,0.59364,0.0002,26.0179]
[1779718649540,29.33,77439.88,8.7,0.59364,0.0002,26.0179]
[1779718649132,29.33,77439.97,8.7,0.59366,0.0002,26.01765]
[1779718650719,29.33,77439.94,8.7,0.59365,0.0002,26.0177]
[1779718653455,29.33,77439.9,8.7,0.59366,0.0002,26.01431]
[1779718656023,29.33,77439.66,8.7,0.59361,0.0002,26.01495]
[1779718656034,29.33,77439.66,8.7,0.59361,0.0002,26.01495]
[1779718656124,29.33,77441.71,8.7,0.59402,0.0002,26.00921]
[1779718657553,29.33,77441.71,8.7,0.59402,0.0002,26.00921]
[1779718657820,29.33,77445.01,8.7,0.59467,0.0002,25.9999]
[1779718662148,29.33,77444.13,8.7,0.59449,0.0002,26.00239]
[1779718662156,29.33,77444.13,8.7,0.59449,0.0002,26.00239]
[1779718662229,29.33,77444.13,8.7,0.59449,0.0002,26.00239]
[1779718662330,29.33,77444.12,8.7,0.59449,0.0002,26.00242]
[1779718663406,29.33,77444.12,8.7,0.59449,0.0002,26.00242]
[1779718663562,29.33,77444.12,8.7,0.59449,0.0002,26.00242]
[1779718663652,29.33,77441.35,8.7,0.59394,0.0002,26.01023]
[1779718664222,29.33,77441.35,8.7,0.59394,0.0002,26.01023]
[1779718664321,29.33,77444.83,8.7,0.59463,0.0002,26.00043]
[1779718665702,29.33,77445.45,8.7,0.59475,0.0002,25.99869]
[1779718665876,29.33,77446.17,8.7,0.5949,0.0002,25.99659]
[1779718669605,29.33,77445.06,8.7,0.59468,0.0002,25.99963]
[1779718669636,29.33,77445.26,8.7,0.59473,0.0002,25.99901]
[1779718671586,29.33,77444.24,8.7,0.59453,0.0002,26.00184]
[1779718674371,29.32,77442.85,8.7,0.59427,0.0002,26.00559]
[1779718674506,29.32,77442.85,8.7,0.59427,0.0002,26.00559]
[1779718674789,29.32,77442.85,8.7,0.59427,0.0002,26.00554]
[1779718674835,29.32,77442.85,8.7,0.59427,0.0002,26.00554]
[1779718675600,29.32,77442.85,8.7,0.59427,0.0002,26.00554]
[1779718675607,29.32,77447.49,8.7,0.59519,0.0002,25.99233]
[1779718676614,29.32,77447.49,8.7,0.59519,0.0002,25.99233]
[1779718676952,29.32,77447.95,8.7,0.59528,0.0002,25.99092]
[1779718678125,29.32,77447.95,8.7,0.59528,0.0002,25.99092]
[1779718680867,29.31,77447.9,8.7,0.59528,0.0002,25.99091]
[1779718681982,29.31,77447.23,8.7,0.59516,0.0002,25.99277]
[1779718681997,29.31,77447.23,8.7,0.59516,0.0002,25.99277]
[1779718682050,29.31,77446.8,8.7,0.59507,0.0002,25.99394]
[1779718685602,29.31,77445.54,8.7,0.59483,0.0002,25.99742]
[1779718686113,29.31,77445.52,8.7,0.59483,0.0002,25.99742]
[1779718686130,29.31,77445.52,8.7,0.59483,0.0002,25.99742]
[1779718686208,29.31,77445.52,8.7,0.59483,0.0002,25.99742]
[1779718686369,29.31,77445.52,8.7,0.59483,0.0002,25.99742]
[1779718686428,29.31,77445.41,8.7,0.59481,0.0002,25.99768]
[1779718687311,29.31,77445.41,8.7,0.59481,0.0002,25.99768]
[1779718692328,29.3,77453.69,8.7,0.59646,0.0002,25.97373]
[1779718692389,29.3,77453.69,8.7,0.59646,0.0002,25.97373]
[1779718692430,29.3,77453.69,8.7,0.59646,0.0002,25.97373]
[1779718692467,29.3,77454.45,8.7,0.59661,0.0002,25.97149]
[1779718692664,29.3,77454.45,8.7,0.59661,0.0002,25.97149]
[1779718693066,29.3,77460.23,8.7,0.59775,0.0002,25.9546]
[1779718694073,29.3,77467.31,8.7,0.59915,0.0002,25.93364]
[1779718695177,29.3,77467.31,8.7,0.59915,0.0002,25.93364]
[1779718695405,29.3,77467.31,8.7,0.59915,0.0002,25.93364]
[1779718695729,29.3,77470.63,8.7,0.5998,0.0002,25.92369]
[1779718696118,29.3,77475.66,8.7,0.60079,0.0002,25.90853]
[1779718698377,29.3,77478.12,8.7,0.60127,0.0002,25.90105]
[1779718700378,29.3,77478.72,8.7,0.60139,0.0002,25.89916]
[1779718702527,29.3,77481.1,8.7,0.60187,0.0002,25.89178]
[1779718703308,29.3,77481.68,8.7,0.60198,0.0002,25.88995]
[1779718705162,29.29,77492.76,8.7,0.60416,0.0002,25.85549]
[1779718710197,29.29,77493.98,8.7,0.60441,0.0002,25.8514]
[1779718715232,29.29,77496.42,8.7,0.60492,0.0002,25.83993]
[1779718718267,29.28,77496.22,8.7,0.60489,0.0002,25.84046]
[1779718718893,29.28,77496.22,8.7,0.60489,0.0002,25.8404]
[1779718719390,29.28,77496.22,8.7,0.60489,0.0002,25.8404]
[1779718719409,29.28,77496.22,8.7,0.60489,0.0002,25.8404]
[1779718719422,29.28,77496.22,8.7,0.60489,0.0002,25.8404]
[1779718719595,29.28,77507.92,8.7,0.60718,0.0002,25.80289]
[1779718720414,29.28,77507.92,8.7,0.60718,0.0002,25.80289]
[1779718720571,29.28,77507.92,8.7,0.60718,0.0002,25.80289]
[1779718720625,29.28,77505.14,8.7,0.60664,0.0002,25.81184]
[1779718720720,29.28,77505.14,8.7,0.60664,0.0002,25.81184]
[1779718720887,29.28,77505.14,8.7,0.60664,0.0002,25.81184]
[1779718720935,29.28,77505.14,8.7,0.60664,0.0002,25.81184]
[1779718720950,29.28,77505.14,8.7,0.60664,0.0002,25.81184]
[1779718721496,29.28,77505.14,8.7,0.60664,0.0002,25.81184]
[1779718721581,29.28,77476.55,8.7,0.60103,0.0002,25.90133]
[1779718722091,29.28,77476.55,8.7,0.60103,0.0002,25.90133]
[1779718722355,29.28,77464.33,8.7,0.59863,0.0002,25.93809]
[1779718723478,29.28,77464.33,8.7,0.59863,0.0002,25.93809]
[1779718723554,29.28,77463.93,8.7,0.59854,0.0002,25.93933]
[1779718725681,29.28,77464.76,8.7,0.59871,0.0002,25.93689]
[1779718725700,29.28,77464.64,8.7,0.59868,0.0002,25.93727]
[1779718725795,29.28,77464.64,8.7,0.59868,0.0002,25.93727]
[1779718727390,29.28,77456.67,8.7,0.59711,0.0002,25.96074]
[1779718732424,29.29,77453.92,8.7,0.59656,0.0002,25.96878]
[1779718732778,29.29,77453.92,8.7,0.59656,0.0002,25.96878]
[1779718733747,29.29,77454.69,8.7,0.59672,0.0002,25.96655]
[1779718735218,29.29,77456.21,8.7,0.59702,0.0002,25.96214]
[1779718740379,29.28,77461.57,8.7,0.59807,0.0002,25.94641]
[1779718740480,29.28,77461.04,8.7,0.59797,0.0002,25.94794]
[1779718742983,29.28,77464.31,8.7,0.59862,0.0002,25.93822]
[1779718743501,29.28,77472.23,8.7,0.60018,0.0002,25.91453]
[1779718746095,29.28,77471.05,8.7,0.59995,0.0002,25.91804]
[1779718746892,29.28,77472.87,8.7,0.60031,0.0002,25.91254]
[1779718747646,29.28,77472.87,8.7,0.60031,0.0002,25.91254]
[1779718750487,29.28,77473.49,8.7,0.60043,0.0002,25.91062]
[1779718755585,29.28,77468.78,8.7,0.59951,0.0002,25.92471]
[1779718756219,29.28,77468.78,8.7,0.59951,0.0002,25.92471]
[1779718756236,29.28,77468.78,8.7,0.59951,0.0002,25.92471]
[1779718756592,29.28,77468.97,8.7,0.59955,0.0002,25.92412]
[1779718757981,29.28,77466.88,8.7,0.59914,0.0002,25.93034]
[1779718758606,29.28,77469.17,8.7,0.59959,0.0002,25.92347]
[1779718760169,29.28,77469.03,8.7,0.59957,0.0002,25.92386]
[1779718760631,29.28,77469.03,8.7,0.59957,0.0002,25.92386]
[1779718760670,29.28,77473.45,8.7,0.60044,0.0002,25.91054]
[1779718761627,29.28,77484.33,8.7,0.60258,0.0002,25.87726]
[1779718762952,29.28,77485.43,8.7,0.60279,0.0002,25.87383]
[1779718763454,29.28,77485.43,8.7,0.60279,0.0002,25.87383]
[1779718765594,29.27,77483.42,8.7,0.6024,0.0002,25.88]
[1779718765756,29.27,77484.55,8.7,0.60263,0.0002,25.87646]
[1779718766662,29.27,77489.58,8.7,0.60362,0.0002,25.86077]
[1779718771697,29.27,77486.36,8.7,0.60301,0.0002,25.86712]
[1779718771773,29.27,77486.36,8.7,0.60301,0.0002,25.86712]
[1779718771788,29.27,77486.36,8.7,0.60301,0.0002,25.86712]
[1779718772704,29.27,77480.66,8.7,0.60189,0.0002,25.88469]
[1779718777739,29.27,77481.78,8.7,0.60211,0.0002,25.88118]
[1779718782774,29.27,77480.69,8.7,0.6019,0.0002,25.88449]
[1779718787809,29.27,77481.43,8.7,0.60204,0.0002,25.88239]
[1779718794517,29.27,77480.97,8.7,0.60194,0.0002,25.88384]
[1779718797881,29.28,77485.48,8.7,0.60281,0.0002,25.87023]
[1779718800638,29.28,77485.42,8.7,0.6028,0.0002,25.8704]
[1779718803006,29.28,77484.72,8.7,0.60267,0.0002,25.87251]
[1779718803779,29.28,77484.72,8.7,0.60267,0.0002,25.87251]
[1779718803924,29.27,77485.12,8.7,0.60275,0.0002,25.87125]
[1779718805026,29.27,77484.33,8.7,0.60259,0.0002,25.87368]
[1779718805095,29.28,77468.94,8.7,0.59956,0.0002,25.92056]
[1779718806018,29.28,77468.94,8.7,0.59956,0.0002,25.92056]
[1779718806041,29.28,77469.05,8.7,0.59958,0.0002,25.92025]
[1779718808724,29.28,77468.99,8.7,0.59957,0.0002,25.92045]
[1779718812259,29.28,77474.19,8.7,0.60059,0.0002,25.90488]
[1779718814020,29.28,77476.0,8.7,0.60094,0.0002,25.89941]
[1779718814183,29.28,77481.05,8.7,0.60194,0.0002,25.88401]
[1779718817026,29.28,77481.3,8.7,0.60199,0.0002,25.8832]
[1779718820315,29.28,77473.14,8.7,0.60039,0.0002,25.908]
[1779718826329,29.28,77470.85,8.7,0.59993,0.0002,25.91493]
[1779718832312,29.28,77471.54,8.7,0.60007,0.0002,25.90957]
[1779718832368,29.28,77471.54,8.7,0.60007,0.0002,25.90957]
[1779718833499,29.28,77471.56,8.7,0.60007,0.0002,25.90953]
[1779718833600,29.28,77468.75,8.7,0.59952,0.0002,25.91799]
[1779718835037,29.28,77468.17,8.7,0.5994,0.0002,25.91974]
[1779718835209,29.28,77457.32,8.7,0.59726,0.0002,25.95182]
[1779718838230,29.28,77454.58,8.7,0.59672,0.0002,25.95985]
[1779718844274,29.28,77454.35,8.7,0.59669,0.0002,25.96027]
[1779718845128,29.28,77454.35,8.7,0.59669,0.0002,25.96027]
[1779718845304,29.28,77454.35,8.7,0.59669,0.0002,25.96027]
[1779718845371,29.28,77452.74,8.7,0.59638,0.0002,25.96488]
[1779718847019,29.28,77452.91,8.7,0.59641,0.0002,25.96433]
[1779718847295,29.28,77452.45,8.7,0.59633,0.0002,25.96561]
[1779718852330,29.27,77451.63,8.7,0.59618,0.0002,25.96771]
[1779718854465,29.27,77451.77,8.7,0.59621,0.0002,25.96725]
[1779718854538,29.27,77451.77,8.7,0.59621,0.0002,25.9672]
[1779718855351,29.27,77446.97,8.7,0.59527,0.0002,25.98094]
[1779718856544,29.27,77446.97,8.7,0.59527,0.0002,25.98094]
[1779718859488,29.26,77446.19,8.7,0.59512,0.0002,25.98305]
[1779718859489,29.26,77446.19,8.7,0.59512,0.0002,25.98305]
[1779718861972,29.26,77446.01,8.7,0.59509,0.0002,25.98345]
[1779718862119,29.26,77446.01,8.7,0.59509,0.0002,25.98345]
[1779718862400,29.26,77439.15,8.7,0.59375,0.0002,26.00269]
[1779718865137,29.26,77441.32,8.7,0.59418,0.0002,25.99659]
[1779718865318,29.26,77441.32,8.7,0.59418,0.0002,25.99659]
[1779718868489,29.26,77447.03,8.7,0.5953,0.0002,25.9804]
[1779718868536,29.26,77447.03,8.7,0.5953,0.0002,25.9804]
[1779718868576,29.26,77447.03,8.7,0.5953,0.0002,25.9804]
[1779718872974,29.26,77443.39,8.7,0.59458,0.0002,25.99082]
[1779718873477,29.26,77443.35,8.7,0.59457,0.0002,25.99095]
[1779718875466,29.26,77442.79,8.7,0.59446,0.0002,25.99251]
[1779718875675,29.26,77442.79,8.7,0.59446,0.0002,25.99251]
[1779718875731,29.26,77441.63,8.7,0.59424,0.0002,25.99576]
[1779718876499,29.26,77431.26,8.7,0.59218,0.0002,26.02472]
[1779718878733,29.26,77428.11,8.7,0.59156,0.0002,26.03337]
[1779718884553,29.26,77427.64,8.7,0.59147,0.0002,26.03458]
[1779718889590,29.26,77427.68,8.7,0.59148,0.0002,26.03441]
[1779718893525,29.25,77428.73,8.7,0.59171,0.0002,26.02803]
[1779718893556,29.25,77428.73,8.7,0.59171,0.0002,26.02803]
[1779718893572,29.25,77428.73,8.7,0.59171,0.0002,26.02803]
[1779718893627,29.25,77428.73,8.7,0.59171,0.0002,26.02803]
[1779718893728,29.25,77430.62,8.7,0.59208,0.0002,26.02283]
[1779718894625,29.25,77435.21,8.7,0.59299,0.0002,26.01012]
[1779718895632,29.25,77441.5,8.7,0.59423,0.0002,25.99246]
[1779718897380,29.25,77441.57,8.7,0.59425,0.0002,25.99224]
[1779718897396,29.25,77441.57,8.7,0.59425,0.0002,25.99224]
[1779718897477,29.25,77441.57,8.7,0.59425,0.0002,25.99224]
[1779718897490,29.25,77441.57,8.7,0.59425,0.0002,25.99224]
[1779718897547,29.25,77441.57,8.7,0.59425,0.0002,25.99224]
[1779718897646,29.25,77442.86,8.7,0.59451,0.0002,25.98857]
[1779718898527,29.25,77442.86,8.7,0.59451,0.0002,25.98857]
[1779718899149,29.25,77444.5,8.7,0.59483,0.0002,25.98391]
[1779718899660,29.25,77447.45,8.7,0.59541,0.0002,25.9755]
[1779718903449,29.25,77449.91,8.7,0.5959,0.0002,25.96847]
[1779718903458,29.25,77449.91,8.7,0.5959,0.0002,25.96847]
[1779718904195,29.25,77452.54,8.7,0.59641,0.0002,25.9609]
[1779718909730,29.26,77455.91,8.7,0.59707,0.0002,25.9513]
[1779718914764,29.26,77458.88,8.7,0.59766,0.0002,25.94258]
[1779718920807,29.25,77458.78,8.7,0.59765,0.0002,25.94268]
[1779718921738,29.25,77458.78,8.7,0.59765,0.0002,25.94268]
[1779718921799,29.25,77458.78,8.7,0.59765,0.0002,25.94268]
[1779718921820,29.25,77458.78,8.7,0.59765,0.0002,25.94268]
[1779718921866,29.25,77458.78,8.7,0.59765,0.0002,25.94268]
[1779718922572,29.25,77457.52,8.7,0.5974,0.0002,25.94634]
[1779718922756,29.25,77457.52,8.7,0.5974,0.0002,25.94634]
[1779718922821,29.25,77448.24,8.7,0.59557,0.0002,25.97321]
[1779718922909,29.25,77448.24,8.7,0.59557,0.0002,25.97321]
[1779718923486,29.25,77448.24,8.7,0.59557,0.0002,25.97321]
[1779718923492,29.25,77448.24,8.7,0.59557,0.0002,25.97321]
[1779718923828,29.25,77454.88,8.7,0.59688,0.0002,25.95406]
[1779718924240,29.25,77454.88,8.7,0.59688,0.0002,25.95406]
[1779718929882,29.26,77458.89,8.7,0.59766,0.0002,25.94255]
[1779718934917,29.26,77458.72,8.7,0.59761,0.0002,25.94323]
[1779718938656,29.26,77458.42,8.7,0.59755,0.0002,25.94414]
[1779718938821,29.26,77457.78,8.7,0.59742,0.0002,25.94603]
[1779718939305,29.26,77457.78,8.7,0.59742,0.0002,25.94603]
[1779718939643,29.26,77457.78,8.7,0.59742,0.0002,25.94603]
[1779718945994,29.26,77462.82,8.7,0.59843,0.0002,25.93097]
[1779718951036,29.26,77463.21,8.7,0.59853,0.0002,25.9262]
[1779718956072,29.25,77463.33,8.7,0.59856,0.0002,25.9257]
[1779718961106,29.25,77463.08,8.7,0.59852,0.0002,25.92631]
[1779718961955,29.25,77463.08,8.7,0.59852,0.0002,25.92631]
[1779718962121,29.25,77463.08,8.7,0.59852,0.0002,25.92631]
[1779718967149,29.25,77463.97,8.7,0.59869,0.0002,25.92366]
[1779718972184,29.25,77462.93,8.7,0.5985,0.0002,25.92662]
[1779718977219,29.24,77462.63,8.7,0.59845,0.0002,25.92737]
[1779718979971,29.24,77462.63,8.7,0.59845,0.0002,25.92737]
[1779718980429,29.24,77463.08,8.7,0.59854,0.0002,25.92598]
[1779718983712,29.24,77462.89,8.7,0.59851,0.0002,25.92646]
[1779718983824,29.24,77462.89,8.7,0.59851,0.0002,25.92646]
[1779718983879,29.24,77462.89,8.7,0.59851,0.0002,25.92643]
[1779718989307,29.24,77461.31,8.7,0.59821,0.0002,25.93092]
[1779718994342,29.23,77462.19,8.7,0.59839,0.0002,25.92817]
[1779718995185,29.23,77462.19,8.7,0.59839,0.0002,25.92817]
[1779718995206,29.23,77462.19,8.7,0.59839,0.0002,25.92817]
[1779718997141,29.23,77458.61,8.7,0.59769,0.0002,25.93867]
[1779718997774,29.23,77458.61,8.7,0.59769,0.0002,25.93867]
[1779718997809,29.23,77451.44,8.7,0.59627,0.0002,25.95954]
[1779718998371,29.23,77446.13,8.7,0.59523,0.0002,25.97477]
[1779719000652,29.23,77443.69,8.7,0.59474,0.0002,25.98175]
[1779719000669,29.23,77443.65,8.7,0.59473,0.0002,25.98188]
[1779719002001,29.23,77443.87,8.7,0.59478,0.0002,25.9812]
[1779719002225,29.23,77443.87,8.7,0.59478,0.0002,25.9812]
[1779719004413,29.23,77438.36,8.7,0.5937,0.0002,25.99666]
[1779719007786,29.23,77436.9,8.7,0.59341,0.0002,26.00069]
[1779719013477,29.22,77433.8,8.7,0.59282,0.0002,26.00567]
[1779719017854,29.22,77433.8,8.7,0.59282,0.0002,26.00567]
[1779719017952,29.22,77433.8,8.7,0.59283,0.0002,26.00556]
[1779719024554,29.22,77434.86,8.7,0.59304,0.0002,26.00265]
[1779719029093,29.22,77434.59,8.7,0.59298,0.0002,26.00343]
[1779719029099,29.22,77434.59,8.7,0.59298,0.0002,26.00343]
[1779719029548,29.22,77434.59,8.7,0.59298,0.0002,26.00343]
[1779719029778,29.22,77434.59,8.7,0.59298,0.0002,26.00343]
[1779719029861,29.22,77436.34,8.7,0.59333,0.0002,25.99855]
[1779719034895,29.22,77440.67,8.7,0.59419,0.0002,25.98634]
[1779719034896,29.22,77440.71,8.7,0.5942,0.0002,25.98607]
[1779719040668,29.22,77443.0,8.7,0.59465,0.0002,25.97964]
[1779719045703,29.22,77443.28,8.7,0.5947,0.0002,25.97896]
[1779719047692,29.22,77443.94,8.7,0.59483,0.0002,25.97711]
[1779719048334,29.22,77443.08,8.7,0.59466,0.0002,25.97958]
[1779719051880,29.22,77442.8,8.7,0.5946,0.0002,25.98044]
[1779719051963,29.22,77441.89,8.7,0.59442,0.0002,25.98305]
[1779719053206,29.22,77442.74,8.7,0.59459,0.0002,25.9806]
[1779719053513,29.22,77442.74,8.7,0.59459,0.0002,25.9806]
[1779719054183,29.22,77442.85,8.7,0.59461,0.0002,25.98026]
[1779719054247,29.22,77442.85,8.7,0.59461,0.0002,25.98026]
[1779719054268,29.22,77442.85,8.7,0.59461,0.0002,25.98026]
[1779719054365,29.22,77442.85,8.7,0.59461,0.0002,25.98026]
[1779719054504,29.22,77442.85,8.7,0.59461,0.0002,25.98026]
[1779719054770,29.22,77450.4,8.7,0.59611,0.0002,25.95859]
[1779719055734,29.22,77450.4,8.7,0.59611,0.0002,25.95859]
[1779719055821,29.22,77450.4,8.7,0.59611,0.0002,25.95859]
[1779719058414,29.22,77452.55,8.7,0.59653,0.0002,25.95245]
[1779719058798,29.22,77452.4,8.7,0.5965,0.0002,25.95291]
[1779719060398,29.22,77452.28,8.7,0.59647,0.0002,25.95328]
[1779719060812,29.22,77451.78,8.7,0.59637,0.0002,25.95476]
[1779719065848,29.23,77452.54,8.7,0.59651,0.0002,25.95268]
[1779719070640,29.23,77454.68,8.7,0.59693,0.0002,25.94656]
[1779719072174,29.23,77455.65,8.7,0.59713,0.0002,25.94031]
[1779719078831,29.23,77456.66,8.7,0.59733,0.0002,25.93727]
[1779719078940,29.23,77459.9,8.7,0.59798,0.0002,25.92763]
[1779719079336,29.23,77459.9,8.7,0.59798,0.0002,25.92763]
[1779719084982,29.22,77465.09,8.7,0.59901,0.0002,25.9121]
[1779719086183,29.22,77467.87,8.7,0.59956,0.0002,25.90376]
[1779719087847,29.22,77469.79,8.7,0.59994,0.0002,25.89797]
[1779719088358,29.22,77469.44,8.7,0.59988,0.0002,25.89901]
[1779719089203,29.22,77471.02,8.7,0.60019,0.0002,25.89423]
[1779719089483,29.22,77471.02,8.7,0.60019,0.0002,25.89423]
[1779719089540,29.22,77471.02,8.7,0.60019,0.0002,25.89423]
[1779719089872,29.22,77471.02,8.7,0.60019,0.0002,25.89423]
[1779719090020,29.22,77477.87,8.7,0.60154,0.0002,25.87338]
[1779719091027,29.22,77483.96,8.7,0.60274,0.0002,25.85454]
[1779719092034,29.22,77489.96,8.7,0.60392,0.0002,25.83581]
[1779719096062,29.22,77491.05,8.7,0.60414,0.0002,25.83229]
[1779719101097,29.22,77494.58,8.7,0.60484,0.0002,25.82099]
[1779719101199,29.22,77494.58,8.7,0.60484,0.0002,25.82099]
[1779719104954,29.22,77499.93,8.7,0.6059,0.0002,25.80383]
[1779719105013,29.22,77499.93,8.7,0.6059,0.0002,25.80383]
[1779719105898,29.21,77499.95,8.7,0.60591,0.0002,25.80372]
[1779719105912,29.21,77499.95,8.7,0.60591,0.0002,25.80372]
[1779719107140,29.21,77505.84,8.7,0.60707,0.0002,25.78461]
[1779719112176,29.21,77508.45,8.7,0.60759,0.0002,25.77597]
[1779719113198,29.21,77508.45,8.7,0.60759,0.0002,25.77597]
[1779719113213,29.21,77511.83,8.7,0.60825,0.0002,25.76489]
[1779719116244,29.21,77514.94,8.7,0.60887,0.0002,25.75462]
[1779719122496,29.21,77514.75,8.7,0.60883,0.0002,25.75517]
[1779719123423,29.21,77514.41,8.7,0.60877,0.0002,25.75627]
[1779719123470,29.21,77514.41,8.7,0.60877,0.0002,25.75627]
[1779719123760,29.21,77507.28,8.7,0.60737,0.0002,25.77962]
[1779719124904,29.21,77507.28,8.7,0.60737,0.0002,25.77962]
[1779719125430,29.21,77505.29,8.7,0.60698,0.0002,25.78605]
[1779719126928,29.21,77505.29,8.7,0.60698,0.0002,25.78602]
[1779719127444,29.21,77505.3,8.7,0.60699,0.0002,25.78596]
[1779719127716,29.21,77505.3,8.7,0.60699,0.0002,25.78596]
[1779719128829,29.21,77506.47,8.7,0.60722,0.0002,25.78213]
[1779719128930,29.2,77507.77,8.7,0.60747,0.0002,25.77788]
[1779719129452,29.2,77507.77,8.7,0.60747,0.0002,25.77788]
[1779719129510,29.2,77508.58,8.7,0.60763,0.0002,25.77521]
[1779719134277,29.2,77507.35,8.7,0.60741,0.0002,25.77563]
[1779719134333,29.2,77507.92,8.7,0.60752,0.0002,25.77375]
[1779719135342,29.2,77513.49,8.7,0.60862,0.0002,25.75548]
[1779719140375,29.2,77515.09,8.7,0.60893,0.0002,25.75015]
[1779719144552,29.2,77515.21,8.7,0.60896,0.0002,25.74974]
[1779719144613,29.2,77515.21,8.7,0.60896,0.0002,25.74974]
[1779719145640,29.2,77515.4,8.7,0.609,0.0002,25.7491]
[1779719145688,29.2,77522.22,8.7,0.61033,0.0002,25.7264]
[1779719146652,29.2,77522.22,8.7,0.61033,0.0002,25.7264]
[1779719146703,29.2,77522.22,8.7,0.61033,0.0002,25.7264]
[1779719146746,29.2,77524.54,8.7,0.61079,0.0002,25.71862]
[1779719147424,29.2,77529.01,8.7,0.61166,0.0002,25.70358]
[1779719148877,29.2,77529.01,8.7,0.61166,0.0002,25.70358]
[1779719148930,29.2,77529.01,8.7,0.61166,0.0002,25.70358]
[1779719148955,29.2,77532.96,8.7,0.61243,0.0002,25.69018]
[1779719149581,29.2,77532.96,8.7,0.61243,0.0002,25.69018]
[1779719149608,29.2,77519.93,8.7,0.60988,0.0002,25.73417]
[1779719150451,29.2,77518.67,8.7,0.60963,0.0002,25.73837]
[1779719151477,29.2,77518.67,8.7,0.60963,0.0002,25.73837]
[1779719152009,29.2,77518.67,8.7,0.60963,0.0002,25.73837]
[1779719152595,29.2,77516.02,8.7,0.60911,0.0002,25.74716]
[1779719153079,29.2,77516.02,8.7,0.60911,0.0002,25.74716]
[1779719152627,29.2,77516.09,8.7,0.60912,0.0002,25.74692]
[1779719153472,29.2,77515.96,8.7,0.6091,0.0002,25.74734]
[1779719155118,29.2,77515.96,8.7,0.6091,0.0002,25.74734]
[1779719155486,29.2,77517.49,8.7,0.6094,0.0002,25.74226]
[1779719159701,29.2,77518.53,8.7,0.6096,0.0002,25.73879]
[1779719159746,29.2,77517.82,8.7,0.60947,0.0002,25.74115]
[1779719163335,29.2,77517.97,8.7,0.6095,0.0002,25.74064]
[1779719163542,29.2,77517.02,8.7,0.60931,0.0002,25.74378]
[1779719164558,29.2,77517.02,8.7,0.60931,0.0002,25.74378]
[1779719164641,29.2,77515.83,8.7,0.60908,0.0002,25.74772]
[1779719170595,29.2,77520.11,8.7,0.60992,0.0002,25.73347]
[1779719172203,29.2,77520.11,8.7,0.60992,0.0002,25.73347]
[1779719172254,29.2,77520.11,8.7,0.60992,0.0002,25.73347]
[1779719172426,29.2,77519.08,8.7,0.60972,0.0002,25.7369]
[1779719172574,29.2,77519.08,8.7,0.60972,0.0002,25.7369]
[1779719172774,29.2,77519.08,8.7,0.60972,0.0002,25.7369]
[1779719172793,29.2,77519.08,8.7,0.60972,0.0002,25.7369]
[1779719172839,29.2,77519.08,8.7,0.60972,0.0002,25.7369]
[1779719172972,29.2,77519.08,8.7,0.60972,0.0002,25.7369]
[1779719173037,29.2,77501.99,8.7,0.60636,0.0002,25.79288]
[1779719173282,29.2,77501.99,8.7,0.60636,0.0002,25.79288]
[1779719173473,29.2,77501.99,8.7,0.60636,0.0002,25.79288]
[1779719173479,29.2,77501.99,8.7,0.60636,0.0002,25.79288]
[1779719173971,29.2,77501.99,8.7,0.60636,0.0002,25.79288]
[1779719174036,29.2,77479.73,8.7,0.60198,0.0002,25.86303]
[1779719174623,29.2,77488.42,8.7,0.6037,0.0002,25.83595]
[1779719175359,29.2,77488.42,8.7,0.6037,0.0002,25.83595]
[1779719175630,29.2,77494.32,8.7,0.60486,0.0002,25.81729]
[1779719178157,29.2,77501.11,8.7,0.6062,0.0002,25.79554]
[1779719178994,29.2,77501.11,8.7,0.6062,0.0002,25.79554]
[1779719180569,29.2,77502.84,8.7,0.60654,0.0002,25.78993]
[1779719183113,29.2,77507.66,8.7,0.60749,0.0002,25.77425]
[1779719186065,29.2,77511.37,8.7,0.60822,0.0002,25.76206]
[1779719190225,29.19,77512.85,8.7,0.60852,0.0002,25.75714]
[1779719190303,29.19,77512.85,8.7,0.60852,0.0002,25.75714]
[1779719190515,29.19,77512.85,8.7,0.60852,0.0002,25.75714]
[1779719190738,29.19,77505.41,8.7,0.60706,0.0002,25.78144]
[1779719191239,29.19,77505.41,8.7,0.60706,0.0002,25.78144]
[1779719191515,29.19,77505.41,8.7,0.60706,0.0002,25.78144]
[1779719192686,29.19,77508.66,8.7,0.60771,0.0002,25.76734]
[1779719192929,29.19,77508.66,8.7,0.60771,0.0002,25.76734]
[1779719192943,29.19,77511.32,8.7,0.60823,0.0002,25.75862]
[1779719193315,29.19,77511.32,8.7,0.60823,0.0002,25.75862]
[1779719193759,29.19,77511.48,8.7,0.60826,0.0002,25.75808]
[1779719198799,29.19,77514.46,8.7,0.60885,0.0002,25.74822]
[1779719203477,29.19,77516.6,8.7,0.60927,0.0002,25.74113]
[1779719203768,29.19,77516.6,8.7,0.60927,0.0002,25.74112]
[1779719204256,29.19,77516.6,8.7,0.60927,0.0002,25.74112]
[1779719204840,29.19,77515.36,8.7,0.60903,0.0002,25.74523]
[1779719205493,29.19,77515.36,8.7,0.60903,0.0002,25.74523]
[1779719206034,29.19,77515.36,8.7,0.60903,0.0002,25.74523]
[1779719207557,29.19,77510.75,8.7,0.60812,0.0002,25.7604]
[1779719207724,29.19,77510.75,8.7,0.60812,0.0002,25.7604]
[1779719207750,29.19,77510.75,8.7,0.60812,0.0002,25.7604]
[1779719208366,29.19,77509.82,8.7,0.60794,0.0002,25.76343]
[1779719208719,29.19,77509.82,8.7,0.60794,0.0002,25.76343]
[1779719215048,29.19,77506.66,8.7,0.60733,0.0002,25.77361]
[1779719217305,29.19,77510.41,8.7,0.60807,0.0002,25.7613]
[1779719217467,29.19,77510.41,8.7,0.60807,0.0002,25.7613]
[1779719218366,29.19,77510.03,8.7,0.60799,0.0002,25.76253]
[1779719218939,29.19,77511.2,8.7,0.60822,0.0002,25.75867]
[1779719220953,29.19,77515.68,8.7,0.60911,0.0002,25.74387]
[1779719225988,29.19,77517.7,8.7,0.6095,0.0002,25.73715]
[1779719231027,29.19,77517.89,8.7,0.60954,0.0002,25.73652]
[1779719236066,29.19,77518.83,8.7,0.60972,0.0002,25.73339]
[1779719238080,29.19,77517.8,8.7,0.60952,0.0002,25.73682]
[1779719238131,29.19,77512.76,8.7,0.60853,0.0002,25.75349]
[1779719238415,29.19,77512.76,8.7,0.60853,0.0002,25.75349]
[1779719238580,29.19,77512.76,8.7,0.60853,0.0002,25.75349]
[1779719239086,29.19,77512.51,8.7,0.60849,0.0002,25.7543]
[1779719240582,29.19,77511.79,8.7,0.60834,0.0002,25.75666]
[1779719240582,29.19,77511.79,8.7,0.60834,0.0002,25.75666]
[1779719241100,29.19,77511.0,8.7,0.60819,0.0002,25.75925]
[1779719242579,29.19,77511.07,8.7,0.6082,0.0002,25.759]
[1779719248149,29.18,77508.73,8.7,0.60775,0.0002,25.76655]
[1779719253184,29.18,77508.44,8.7,0.60771,0.0002,25.7639]
[1779719254381,29.18,77508.32,8.7,0.60769,0.0002,25.76427]
[1779719255198,29.18,77501.78,8.7,0.60641,0.0002,25.78548]
[1779719264261,29.18,77501.98,8.7,0.60646,0.0002,25.78454]
[1779719264981,29.18,77501.98,8.7,0.60646,0.0002,25.78454]
[1779719268623,29.18,77504.71,8.7,0.607,0.0002,25.7756]
[1779719271032,29.17,77506.74,8.7,0.60741,0.0002,25.76895]
[1779719271141,29.17,77506.74,8.7,0.60741,0.0002,25.76895]
[1779719271149,29.17,77506.74,8.7,0.60741,0.0002,25.76895]
[1779719271195,29.17,77506.79,8.7,0.60742,0.0002,25.76874]
[1779719271627,29.17,77506.79,8.7,0.60742,0.0002,25.76874]
[1779719271627,29.17,77506.79,8.7,0.60742,0.0002,25.76874]
[1779719271719,29.17,77506.79,8.7,0.60742,0.0002,25.76874]
[1779719271821,29.17,77515.12,8.7,0.60906,0.0002,25.74134]
[1779719272650,29.17,77515.12,8.7,0.60906,0.0002,25.74134]
[1779719272679,29.17,77519.12,8.7,0.60984,0.0002,25.72804]
[1779719274347,29.17,77518.46,8.7,0.60971,0.0002,25.73024]
[1779719274447,29.17,77518.46,8.7,0.60971,0.0002,25.73024]
[1779719277836,29.17,77519.48,8.7,0.60991,0.0002,25.72684]
[1779719278390,29.17,77527.84,8.7,0.61155,0.0002,25.69871]
[1779719281902,29.17,77526.17,8.7,0.61122,0.0002,25.7044]
[1779719281960,29.17,77526.82,8.7,0.61135,0.0002,25.70222]
[1779719282418,29.18,77532.7,8.7,0.6125,0.0002,25.68226]
[1779719283426,29.18,77537.79,8.7,0.61349,0.0002,25.66481]
[1779719286055,29.18,77538.42,8.7,0.61361,0.0002,25.66267]
[1779719291481,29.18,77541.28,8.7,0.61415,0.0002,25.65309]
[1779719297523,29.19,77538.91,8.7,0.61368,0.0002,25.6616]
[1779719299846,29.19,77536.38,8.7,0.61318,0.0002,25.67036]
[1779719299947,29.19,77536.97,8.7,0.61329,0.0002,25.66837]
[1779719301145,29.19,77536.97,8.7,0.61329,0.0002,25.66837]
[1779719301177,29.19,77536.98,8.7,0.61329,0.0002,25.66837]
[1779719301837,29.19,77536.98,8.7,0.61329,0.0002,25.66837]
[1779719301938,29.19,77536.85,8.7,0.61326,0.0002,25.66886]
[1779719302773,29.19,77536.85,8.7,0.61326,0.0002,25.66886]
[1779719302824,29.19,77536.9,8.7,0.61327,0.0002,25.66872]
[1779719305579,29.19,77541.79,8.7,0.61422,0.0002,25.65194]
[1779719310614,29.19,77543.14,8.7,0.61447,0.0002,25.64749]
[1779719315650,29.2,77541.3,8.7,0.61411,0.0002,25.65062]
[1779719320685,29.2,77540.28,8.7,0.6139,0.0002,25.65439]
[1779719322205,29.2,77540.28,8.7,0.6139,0.0002,25.65439]
[1779719322306,29.2,77539.63,8.7,0.61377,0.0002,25.65668]
[1779719328741,29.21,77540.2,8.7,0.61387,0.0002,25.65502]
[1779719331762,29.21,77532.41,8.7,0.61234,0.0002,25.68191]
[1779719336797,29.21,77532.26,8.7,0.6123,0.0002,25.68254]
[1779719339047,29.21,77532.32,8.7,0.61231,0.0002,25.68236]
[1779719344853,29.21,77531.23,8.7,0.61209,0.0002,25.68624]
[1779719350063,29.21,77530.79,8.7,0.612,0.0002,25.68782]
[1779719355930,29.22,77528.18,8.7,0.61148,0.0002,25.6968]
[1779719360966,29.22,77526.22,8.7,0.6111,0.0002,25.70349]
[1779719365196,29.22,77525.64,8.7,0.61098,0.0002,25.70546]
[1779719367007,29.22,77531.04,8.7,0.61204,0.0002,25.68721]
[1779719372041,29.22,77531.03,8.7,0.61204,0.0002,25.68381]
[1779719377077,29.22,77531.34,8.7,0.6121,0.0002,25.68282]
[1779719382113,29.22,77531.75,8.7,0.61218,0.0002,25.68149]
[1779719387202,29.22,77535.96,8.7,0.613,0.0002,25.66718]
[1779719388185,29.22,77535.96,8.7,0.613,0.0002,25.66718]
[1779719388210,29.22,77536.73,8.7,0.61315,0.0002,25.66455]
[1779719388550,29.22,77536.73,8.7,0.61315,0.0002,25.66455]
[1779719388858,29.22,77536.73,8.7,0.61315,0.0002,25.66455]
[1779719389529,29.22,77536.66,8.7,0.61313,0.0002,25.66483]
[1779719389849,29.22,77536.66,8.7,0.61313,0.0002,25.66483]
[1779719390009,29.22,77536.66,8.7,0.61313,0.0002,25.66483]
[1779719394253,29.23,77543.43,8.7,0.61444,0.0002,25.6416]
[1779719399288,29.23,77544.0,8.7,0.61455,0.0002,25.6398]
[1779719400037,29.23,77544.0,8.7,0.61455,0.0002,25.6398]
[1779719400252,29.23,77544.0,8.7,0.61455,0.0002,25.6398]
[1779719400303,29.23,77541.71,8.7,0.6141,0.0002,25.64779]
[1779719401308,29.23,77535.35,8.7,0.61285,0.0002,25.66973]
[1779719406343,29.23,77533.77,8.7,0.61254,0.0002,25.67524]
[1779719406946,29.23,77533.77,8.7,0.61254,0.0002,25.67524]
[1779719408465,29.23,77527.73,8.7,0.61136,0.0002,25.69578]
[1779719409364,29.23,77526.19,8.7,0.61106,0.0002,25.70098]
[1779719410457,29.23,77524.09,8.7,0.61065,0.0002,25.70804]
[1779719411378,29.23,77522.84,8.7,0.6104,0.0002,25.71223]
[1779719413773,29.23,77522.77,8.7,0.61039,0.0002,25.71246]
[1779719414399,29.23,77519.81,8.7,0.60981,0.0002,25.72233]
[1779719415322,29.23,77519.81,8.7,0.60981,0.0002,25.72233]
[1779719415350,29.23,77519.81,8.7,0.60981,0.0002,25.72233]
[1779719415431,29.23,77519.81,8.7,0.60981,0.0002,25.72233]
[1779719417810,29.23,77516.69,8.7,0.6092,0.0002,25.73266]
[1779719418427,29.23,77507.57,8.7,0.60741,0.0002,25.76256]
[1779719421669,29.23,77506.0,8.7,0.60711,0.0002,25.7676]
[1779719427839,29.23,77511.27,8.7,0.60815,0.0002,25.75023]
[1779719428497,29.23,77518.14,8.7,0.6095,0.0002,25.72752]
[1779719433532,29.22,77522.45,8.7,0.61036,0.0002,25.70957]
[1779719437349,29.22,77521.76,8.7,0.61023,0.0002,25.71186]
[1779719437475,29.22,77520.83,8.7,0.61005,0.0002,25.71497]
[1779719437560,29.22,77512.58,8.7,0.60843,0.0002,25.74228]
[1779719442595,29.22,77511.74,8.7,0.60827,0.0002,25.74492]
[1779719447629,29.22,77509.64,8.7,0.60786,0.0002,25.75166]
[1779719451865,29.22,77513.06,8.7,0.60854,0.0002,25.74037]
[1779719451865,29.22,77513.06,8.7,0.60854,0.0002,25.74037]
[1779719457371,29.22,77512.67,8.7,0.60847,0.0002,25.74155]
[1779719459227,29.22,77512.61,8.7,0.60846,0.0002,25.7417]
[1779719461878,29.21,77512.26,8.7,0.60839,0.0002,25.74279]
[1779719464882,29.21,77512.57,8.7,0.60846,0.0002,25.74172]
[1779719465382,29.21,77512.57,8.7,0.60846,0.0002,25.74172]
[1779719467385,29.21,77512.88,8.7,0.60852,0.0002,25.74064]
[1779719472395,29.21,77512.78,8.7,0.60851,0.0002,25.74088]
[1779719477843,29.21,77517.55,8.7,0.60945,0.0002,25.72498]
[1779719479906,29.21,77517.1,8.7,0.60936,0.0002,25.72646]
[1779719480009,29.21,77512.23,8.7,0.60841,0.0002,25.74252]
[1779719485899,29.21,77508.29,8.7,0.60764,0.0002,25.75527]
[1779719490934,29.2,77507.94,8.7,0.60758,0.0002,25.75626]
[1779719495972,29.2,77507.84,8.7,0.60758,0.0002,25.75294]
[1779719501007,29.2,77505.81,8.7,0.60719,0.0002,25.7594]
[1779719506012,29.2,77504.03,8.7,0.60685,0.0002,25.76503]
[1779719512085,29.19,77501.36,8.7,0.60634,0.0002,25.77339]
[1779719517120,29.19,77500.02,8.7,0.60609,0.0002,25.7775]
[1779719522154,29.18,77500.45,8.7,0.60618,0.0002,25.77592]
[1779719527190,29.18,77501.39,8.7,0.60638,0.0002,25.77269]
[1779719532225,29.18,77500.26,8.7,0.60617,0.0002,25.77615]
[1779719537302,29.18,77499.87,8.7,0.6061,0.0002,25.77725]
[1779719538269,29.17,77491.06,8.7,0.60437,0.0002,25.80528]
[1779719539026,29.17,77491.06,8.7,0.60437,0.0002,25.80528]
[1779719539418,29.17,77491.06,8.7,0.60437,0.0002,25.80528]
[1779719539922,29.17,77488.95,8.7,0.60395,0.0002,25.81189]
[1779719540633,29.17,77488.7,8.7,0.60391,0.0002,25.81263]
[1779719544793,29.17,77488.57,8.7,0.60389,0.0002,25.81284]
[1779719545097,29.17,77488.57,8.7,0.60389,0.0002,25.81284]
[1779719545180,29.17,77488.57,8.7,0.60389,0.0002,25.81284]
[1779719545424,29.17,77488.57,8.7,0.60389,0.0002,25.81284]
[1779719546927,29.17,77480.62,8.7,0.60233,0.0002,25.83762]
[1779719547429,29.17,77480.62,8.7,0.60233,0.0002,25.83762]
[1779719551936,29.17,77479.69,8.7,0.60215,0.0002,25.83703]
[1779719553613,29.17,77482.47,8.7,0.6027,0.0002,25.82841]
[1779719553616,29.17,77482.47,8.7,0.6027,0.0002,25.82841]
[1779719554262,29.17,77482.5,8.7,0.60271,0.0002,25.82832]
[1779719554313,29.17,77482.5,8.7,0.60271,0.0002,25.82832]
[1779719554381,29.17,77488.45,8.7,0.60388,0.0002,25.80972]
[1779719554735,29.17,77488.45,8.7,0.60388,0.0002,25.80972]
[1779719558040,29.17,77488.36,8.7,0.60387,0.0002,25.80984]
[1779719558313,29.17,77488.36,8.7,0.60387,0.0002,25.80984]
[1779719558445,29.17,77488.36,8.7,0.60387,0.0002,25.80984]
[1779719559416,29.16,77478.88,8.7,0.60201,0.0002,25.83932]
[1779719564451,29.16,77478.56,8.7,0.60195,0.0002,25.84017]
[1779719566496,29.16,77478.53,8.7,0.60195,0.0002,25.84024]
[1779719571635,29.16,77477.4,8.7,0.60173,0.0002,25.84357]
[1779719572223,29.16,77477.4,8.7,0.60173,0.0002,25.84357]
[1779719572963,29.16,77477.4,8.7,0.60173,0.0002,25.84354]
[1779719573253,29.16,77477.4,8.7,0.60173,0.0002,25.84354]
[1779719580566,29.15,77478.53,8.7,0.60197,0.0002,25.83987]
[1779719582440,29.15,77477.99,8.7,0.60186,0.0002,25.84151]
[1779719582466,29.15,77477.99,8.7,0.60186,0.0002,25.84151]
[1779719582484,29.15,77477.99,8.7,0.60186,0.0002,25.84151]
[1779719582582,29.15,77484.47,8.7,0.60314,0.0002,25.82138]
[1779719583588,29.15,77490.62,8.7,0.60436,0.0002,25.80198]
[1779719588088,29.15,77490.04,8.7,0.60425,0.0002,25.80381]
[1779719588562,29.15,77490.04,8.7,0.60425,0.0002,25.80381]
[1779719589062,29.15,77490.22,8.7,0.60428,0.0002,25.80323]
[1779719590564,29.15,77492.75,8.7,0.60478,0.0002,25.7952]
[1779719595673,29.15,77497.67,8.7,0.60576,0.0002,25.77937]
[1779719598073,29.15,77497.67,8.7,0.60576,0.0002,25.77937]
[1779719598573,29.15,77497.67,8.7,0.60576,0.0002,25.77937]
[1779719601081,29.15,77497.99,8.7,0.60583,0.0002,25.77822]
[1779719601576,29.15,77497.99,8.7,0.60583,0.0002,25.77822]
[1779719607084,29.15,77498.81,8.7,0.606,0.0002,25.77541]
[1779719609792,29.14,77497.06,8.7,0.60566,0.0002,25.78094]
[1779719611785,29.14,77492.34,8.7,0.60475,0.0002,25.79242]
[1779719616820,29.14,77493.13,8.7,0.60491,0.0002,25.78975]
[1779719621855,29.14,77493.01,8.7,0.6049,0.0002,25.78997]
[1779719626890,29.13,77492.6,8.7,0.60482,0.0002,25.79113]
[1779719633939,29.13,77492.94,8.7,0.6049,0.0002,25.78984]
[1779719639981,29.13,77492.35,8.7,0.6048,0.0002,25.79154]
[1779719645170,29.13,77495.0,8.7,0.60532,0.0002,25.78298]
[1779719647633,29.12,77494.95,8.7,0.60532,0.0002,25.78309]
[1779719652141,29.12,77496.56,8.7,0.60564,0.0002,25.77783]
[1779719658114,29.12,77495.99,8.7,0.60554,0.0002,25.77952]
[1779719659113,29.12,77495.99,8.7,0.60554,0.0002,25.77952]
[1779719664155,29.12,77495.51,8.7,0.60545,0.0002,25.78093]
[1779719669191,29.12,77495.3,8.7,0.60541,0.0002,25.7815]
[1779719674226,29.11,77495.17,8.7,0.60541,0.0002,25.77832]
[1779719679261,29.11,77494.81,8.7,0.60534,0.0002,25.77936]
[1779719685303,29.11,77494.99,8.7,0.60538,0.0002,25.77866]
[1779719690338,29.11,77495.04,8.7,0.6054,0.0002,25.77839]
[1779719691908,29.11,77495.91,8.7,0.60557,0.0002,25.77558]
[1779719692195,29.11,77495.91,8.7,0.60557,0.0002,25.77558]
[1779719694367,29.11,77503.42,8.7,0.60706,0.0002,25.75123]
[1779719696381,29.11,77509.26,8.7,0.60821,0.0002,25.73207]
[1779719701415,29.11,77509.21,8.7,0.6082,0.0002,25.73218]
[1779719706210,29.1,77508.94,8.7,0.60815,0.0002,25.73302]
[1779719706451,29.1,77492.86,8.7,0.60498,0.0002,25.78512]
[1779719707461,29.1,77492.14,8.7,0.60484,0.0002,25.78738]
[1779719708467,29.1,77496.55,8.7,0.60571,0.0002,25.77327]
[1779719713503,29.1,77497.87,8.7,0.60598,0.0002,25.76892]
[1779719718537,29.1,77497.02,8.7,0.60582,0.0002,25.77155]
[1779719724579,29.1,77496.64,8.7,0.60575,0.0002,25.77265]
[1779719729753,29.1,77494.99,8.7,0.60543,0.0002,25.77788]
[1779719730241,29.1,77495.22,8.7,0.60547,0.0002,25.77713]
[1779719730621,29.1,77501.82,8.7,0.60678,0.0002,25.75581]
[1779719734748,29.1,77504.69,8.7,0.60736,0.0002,25.74289]
[1779719735407,29.09,77502.69,8.7,0.60697,0.0002,25.74939]
[1779719740691,29.09,77499.37,8.7,0.60632,0.0002,25.76002]
[1779719747743,29.09,77499.02,8.7,0.60626,0.0002,25.76102]
[1779719752801,29.09,77500.09,8.7,0.60647,0.0002,25.75748]
[1779719753101,29.09,77500.09,8.7,0.60647,0.0002,25.75748]
[1779719753277,29.09,77500.09,8.7,0.60647,0.0002,25.75748]
[1779719753784,29.09,77514.95,8.7,0.6094,0.0002,25.7086]
[1779719753882,29.09,77514.95,8.7,0.6094,0.0002,25.7086]
[1779719753930,29.09,77514.95,8.7,0.6094,0.0002,25.7086]
[1779719754792,29.09,77511.98,8.7,0.60882,0.0002,25.71844]
[1779719755799,29.09,77513.04,8.7,0.60903,0.0002,25.71491]
[1779719757827,29.09,77518.97,8.7,0.6102,0.0002,25.69508]
[1779719763857,29.09,77521.97,8.7,0.61079,0.0002,25.68497]
[1779719768527,29.09,77522.22,8.7,0.61084,0.0002,25.68414]
[1779719768628,29.09,77521.91,8.7,0.61078,0.0002,25.68519]
[1779719773930,29.09,77520.09,8.7,0.61042,0.0002,25.69135]
[1779719775387,29.09,77520.09,8.7,0.61042,0.0002,25.69135]
[1779719775429,29.09,77521.71,8.7,0.61074,0.0002,25.68589]
[1779719780979,29.09,77521.55,8.7,0.61071,0.0002,25.68644]
[1779719786014,29.09,77521.29,8.7,0.61065,0.0002,25.68733]
[1779719787810,29.09,77521.29,8.7,0.61065,0.0002,25.68733]
[1779719788345,29.09,77521.88,8.7,0.61077,0.0002,25.68534]
[1779719789542,29.09,77521.66,8.7,0.61073,0.0002,25.68609]
[1779719789624,29.09,77521.84,8.7,0.61076,0.0002,25.68548]
[1779719792160,29.09,77521.7,8.7,0.61073,0.0002,25.68596]
[1779719792254,29.09,77521.7,8.7,0.61075,0.0002,25.68245]
[1779719793413,29.09,77521.7,8.7,0.61075,0.0002,25.68245]
[1779719793812,29.09,77521.7,8.7,0.61075,0.0002,25.68245]
[1779719793514,29.09,77521.7,8.7,0.61075,0.0002,25.68245]
[1779719793869,29.09,77521.7,8.7,0.61075,0.0002,25.68245]
[1779719795077,29.09,77515.14,8.7,0.60945,0.0002,25.70447]
[1779719800112,29.09,77513.79,8.7,0.60919,0.0002,25.7089]
[1779719810182,29.09,77514.07,8.7,0.60925,0.0002,25.70784]
[1779719815217,29.08,77514.25,8.7,0.60929,0.0002,25.70717]
[1779719820252,29.08,77514.15,8.7,0.60928,0.0002,25.70745]
[1779719825286,29.08,77509.57,8.7,0.60838,0.0002,25.72256]
[1779719827373,29.08,77510.02,8.7,0.60847,0.0002,25.72105]
[1779719828162,29.08,77509.59,8.7,0.60838,0.0002,25.72245]
[1779719828226,29.08,77509.59,8.7,0.60838,0.0002,25.72245]
[1779719831500,29.08,77503.0,8.7,0.60709,0.0002,25.74401]
[1779719833233,29.08,77503.28,8.7,0.60714,0.0002,25.74306]
[1779719833645,29.08,77503.28,8.7,0.60714,0.0002,25.74306]
[1779719834115,29.08,77503.58,8.7,0.6072,0.0002,25.74206]
[1779719834422,29.08,77503.58,8.7,0.6072,0.0002,25.74206]
[1779719834885,29.08,77506.32,8.7,0.60775,0.0002,25.73307]
[1779719835357,29.08,77511.58,8.7,0.60879,0.0002,25.7157]
[1779719840392,29.08,77512.93,8.7,0.60906,0.0002,25.71114]
[1779719845432,29.08,77511.6,8.7,0.6088,0.0002,25.71547]
[1779719850467,29.07,77512.21,8.7,0.60892,0.0002,25.71336]
[1779719855502,29.07,77512.77,8.7,0.60905,0.0002,25.70791]
[1779719863558,29.07,77510.85,8.7,0.60868,0.0002,25.71414]
[1779719870606,29.07,77510.89,8.7,0.60869,0.0002,25.71387]
[1779719875642,29.07,77510.82,8.7,0.60869,0.0002,25.714]
[1779719878939,29.07,77509.7,8.7,0.60847,0.0002,25.71765]
[1779719879440,29.07,77509.7,8.7,0.60847,0.0002,25.71765]
[1779719881443,29.06,77508.7,8.7,0.60827,0.0002,25.7209]
[1779719882444,29.06,77509.26,8.7,0.60839,0.0002,25.71903]
[1779719888733,29.06,77509.43,8.7,0.60843,0.0002,25.71831]
[1779719892959,29.06,77509.17,8.7,0.60838,0.0002,25.71911]
[1779719893460,29.06,77509.17,8.7,0.60838,0.0002,25.71911]
[1779719898803,29.06,77508.05,8.7,0.60817,0.0002,25.72265]
[1779719903838,29.06,77509.27,8.7,0.60841,0.0002,25.7185]
[1779719907983,29.06,77507.67,8.7,0.6081,0.0002,25.7237]
[1779719908697,29.06,77507.67,8.7,0.6081,0.0002,25.7237]
[1779719908874,29.05,77508.42,8.7,0.60825,0.0002,25.7212]
[1779719908984,29.05,77508.42,8.7,0.60825,0.0002,25.7212]
[1779719908984,29.05,77508.42,8.7,0.60825,0.0002,25.7212]
[1779719912225,29.05,77508.46,8.7,0.60826,0.0002,25.72105]
[1779719912322,29.05,77508.46,8.7,0.60828,0.0002,25.71747]
[1779719913157,29.05,77508.46,8.7,0.60828,0.0002,25.71747]
[1779719913258,29.05,77508.46,8.7,0.60828,0.0002,25.71745]
[1779719914154,29.05,77508.46,8.7,0.60828,0.0002,25.71745]
[1779719914493,29.05,77508.46,8.7,0.60828,0.0002,25.71745]
[1779719914916,29.05,77505.87,8.7,0.60777,0.0002,25.72596]
[1779719920000,29.05,77505.25,8.7,0.60765,0.0002,25.72796]
[1779719920001,29.05,77505.25,8.7,0.60765,0.0002,25.72796]
[1779719925992,29.05,77505.92,8.7,0.60779,0.0002,25.72561]
[1779719931029,29.05,77505.65,8.7,0.60774,0.0002,25.72639]
[1779719932015,29.05,77505.65,8.7,0.60774,0.0002,25.72639]
[1779719932515,29.05,77505.65,8.7,0.60774,0.0002,25.72639]
[1779719935581,29.05,77505.41,8.7,0.6077,0.0002,25.72712]
[1779719936118,29.05,77505.41,8.7,0.6077,0.0002,25.72711]
[1779719942106,29.04,77505.63,8.7,0.60775,0.0002,25.72626]
[1779719947142,29.04,77505.42,8.7,0.60771,0.0002,25.72687]
[1779719950041,29.04,77505.42,8.7,0.60771,0.0002,25.72687]
[1779719950233,29.04,77505.42,8.7,0.60771,0.0002,25.72687]
[1779719956312,29.04,77504.61,8.7,0.60756,0.0002,25.72938]
[1779719956646,29.04,77504.55,8.7,0.60755,0.0002,25.72956]
[1779719957331,29.04,77504.55,8.7,0.60755,0.0002,25.72956]
[1779719961061,29.04,77504.88,8.7,0.60762,0.0002,25.72838]
[1779719961075,29.04,77504.88,8.7,0.60762,0.0002,25.72838]
[1779719961560,29.04,77504.88,8.7,0.60762,0.0002,25.72836]
[1779719962060,29.04,77504.88,8.7,0.60762,0.0002,25.72836]
[1779719968569,29.04,77504.12,8.7,0.60747,0.0002,25.73074]
[1779719971073,29.04,77504.41,8.7,0.60753,0.0002,25.72976]
[1779719976350,29.03,77504.29,8.7,0.60753,0.0002,25.72656]
[1779719978575,29.03,77504.29,8.7,0.60753,0.0002,25.72656]
[1779719979371,29.03,77504.54,8.7,0.60758,0.0002,25.72568]
[1779719982616,29.03,77505.29,8.7,0.60773,0.0002,25.72317]
[1779719983400,29.03,77505.27,8.7,0.60773,0.0002,25.7232]
[1779719983449,29.03,77505.27,8.7,0.60773,0.0002,25.7232]
[1779719984407,29.03,77505.29,8.7,0.60773,0.0002,25.72311]
[1779719985377,29.03,77505.29,8.7,0.60773,0.0002,25.72311]
[1779719985414,29.03,77505.02,8.7,0.60768,0.0002,25.72398]
[1779719990552,29.03,77504.98,8.7,0.60768,0.0002,25.72404]
[1779719990607,29.03,77504.98,8.7,0.60768,0.0002,25.72404]
[1779719990852,29.03,77504.98,8.7,0.60768,0.0002,25.72404]
[1779719991422,29.03,77504.98,8.7,0.60768,0.0002,25.72404]
[1779719993437,29.03,77504.04,8.7,0.60749,0.0002,25.72707]
[1779719995117,29.03,77504.23,8.7,0.60753,0.0002,25.72644]
[1779720000622,29.03,77504.69,8.7,0.60763,0.0002,25.72484]
[1779720003626,29.03,77504.75,8.7,0.60764,0.0002,25.72458]
[1779720004126,29.03,77504.75,8.7,0.60764,0.0002,25.72458]
[1779720010133,29.03,77505.02,8.7,0.6077,0.0002,25.7236]
[1779720010133,29.03,77505.02,8.7,0.6077,0.0002,25.7236]
[1779720015625,29.02,77504.92,8.7,0.60769,0.0002,25.72382]
[1779720018145,29.02,77504.85,8.7,0.60768,0.0002,25.72404]
[1779720019646,29.02,77505.1,8.7,0.60773,0.0002,25.72319]
[1779720023150,29.02,77504.95,8.7,0.6077,0.0002,25.72363]
[1779720024153,29.02,77505.04,8.7,0.60772,0.0002,25.7233]
[1779720027405,29.02,77505.04,8.7,0.60772,0.0002,25.72329]
[1779720027821,29.02,77504.88,8.7,0.60769,0.0002,25.72377]
[1779720028521,29.02,77503.86,8.7,0.60749,0.0002,25.72712]
[1779720028716,29.02,77495.61,8.7,0.60586,0.0002,25.75396]
[1779720033752,29.02,77496.2,8.7,0.60598,0.0002,25.7486]
[1779720039969,29.02,77493.44,8.7,0.60543,0.0002,25.75754]
[1779720039972,29.02,77493.44,8.7,0.60543,0.0002,25.75754]
[1779720039992,29.02,77493.44,8.7,0.60543,0.0002,25.75754]
[1779720040084,29.02,77492.89,8.7,0.60532,0.0002,25.75934]
[1779720040797,29.02,77492.89,8.7,0.60532,0.0002,25.75934]
[1779720044081,29.02,77486.52,8.7,0.60406,0.0002,25.77958]
[1779720044088,29.02,77486.52,8.7,0.60406,0.0002,25.77958]
[1779720044127,29.02,77486.0,8.7,0.60396,0.0002,25.78118]
[1779720047854,29.02,77478.32,8.7,0.60243,0.0002,25.80539]
[1779720052889,29.02,77475.27,8.7,0.60182,0.0002,25.81498]
[1779720058103,29.02,77473.76,8.7,0.60152,0.0002,25.81969]
[1779720058344,29.02,77473.76,8.7,0.60152,0.0002,25.81969]
[1779720058420,29.02,77474.92,8.7,0.60175,0.0002,25.81612]
[1779720059603,29.02,77476.13,8.7,0.60199,0.0002,25.81237]
[1779720059938,29.02,77476.17,8.7,0.602,0.0002,25.81226]
[1779720061609,29.02,77476.13,8.7,0.60199,0.0002,25.81239]
[1779720061609,29.02,77476.13,8.7,0.60199,0.0002,25.81239]
[1779720061952,29.02,77476.17,8.7,0.60199,0.0002,25.81228]
[1779720062777,29.02,77476.17,8.7,0.60199,0.0002,25.81228]
[1779720062959,29.03,77479.96,8.7,0.60275,0.0002,25.80049]
[1779720067611,29.03,77481.81,8.7,0.60311,0.0002,25.79478]
[1779720068113,29.03,77481.81,8.7,0.60311,0.0002,25.79478]
[1779720069115,29.03,77480.14,8.7,0.60278,0.0002,25.80001]
[1779720072118,29.03,77480.24,8.7,0.60279,0.0002,25.79974]
[1779720073126,29.03,77480.08,8.7,0.60276,0.0002,25.80029]
[1779720075128,29.03,77480.1,8.7,0.60276,0.0002,25.80025]
[1779720075128,29.03,77480.1,8.7,0.60276,0.0002,25.80025]
[1779720082098,29.03,77480.5,8.7,0.60283,0.0002,25.79919]
[1779720087132,29.03,77481.01,8.7,0.60292,0.0002,25.79773]
[1779720092169,29.04,77481.42,8.7,0.60301,0.0002,25.79309]
[1779720096649,29.04,77481.49,8.7,0.60301,0.0002,25.79303]
[1779720102239,29.04,77478.8,8.7,0.60247,0.0002,25.8016]
[1779720102657,29.04,77478.8,8.7,0.60247,0.0002,25.8016]
[1779720102657,29.04,77478.8,8.7,0.60247,0.0002,25.8016]
[1779720103158,29.04,77478.8,8.7,0.60247,0.0002,25.8016]
[1779720109290,29.05,77478.96,8.7,0.60249,0.0002,25.80129]
[1779720112169,29.05,77479.14,8.7,0.60253,0.0002,25.80076]
[1779720114172,29.05,77479.56,8.7,0.6026,0.0002,25.79954]
[1779720118178,29.05,77479.17,8.7,0.60252,0.0002,25.80087]
[1779720118680,29.05,77479.45,8.7,0.60257,0.0002,25.80003]
[1779720119180,29.05,77479.45,8.7,0.60257,0.0002,25.80003]
[1779720119365,29.05,77479.45,8.7,0.60257,0.0002,25.80003]
[1779720121183,29.05,77480.2,8.7,0.60272,0.0002,25.79775]
[1779720126409,29.05,77479.64,8.7,0.6026,0.0002,25.7996]
[1779720129862,29.05,77478.75,8.7,0.60243,0.0002,25.80239]
[1779720130407,29.05,77478.75,8.7,0.60243,0.0002,25.80239]
[1779720131416,29.06,77478.75,8.7,0.60242,0.0002,25.80245]
[1779720133560,29.06,77478.69,8.7,0.60241,0.0002,25.80269]
[1779720141290,29.06,77479.39,8.7,0.60254,0.0002,25.80066]
[1779720141456,29.06,77479.39,8.7,0.60254,0.0002,25.80066]
[1779720143717,29.06,77480.0,8.7,0.60265,0.0002,25.79884]
[1779720144251,29.06,77480.0,8.7,0.60265,0.0002,25.79884]
[1779720145720,29.06,77480.21,8.7,0.6027,0.0002,25.79816]
[1779720145721,29.06,77480.21,8.7,0.6027,0.0002,25.79816]
[1779720145943,29.06,77480.21,8.7,0.6027,0.0002,25.79816]
[1779720145976,29.06,77480.21,8.7,0.6027,0.0002,25.79816]
[1779720146549,29.06,77490.77,8.7,0.60479,0.0002,25.76486]
[1779720151585,29.06,77490.77,8.7,0.6048,0.0002,25.76131]
[1779720156628,29.06,77491.87,8.7,0.60503,0.0002,25.75768]
[1779720161953,29.06,77491.9,8.7,0.60504,0.0002,25.75749]
[1779720169719,29.05,77490.29,8.7,0.60473,0.0002,25.76239]
[1779720176768,29.05,77490.3,8.7,0.60475,0.0002,25.76214]
[1779720181803,29.05,77490.78,8.7,0.60485,0.0002,25.76045]
[1779720183954,29.05,77490.59,8.7,0.60482,0.0002,25.76102]
[1779720184985,29.04,77490.82,8.7,0.60486,0.0002,25.76026]
[1779720186081,29.04,77490.79,8.7,0.60486,0.0002,25.76032]
[1779720187734,29.04,77489.34,8.7,0.60458,0.0002,25.76488]
[1779720187743,29.04,77489.34,8.7,0.60458,0.0002,25.76488]
[1779720192871,29.04,77492.52,8.7,0.60522,0.0002,25.75453]
[1779720193377,29.04,77492.52,8.7,0.60522,0.0002,25.75453]
[1779720193872,29.04,77496.46,8.7,0.606,0.0002,25.74183]
[1779720195875,29.04,77499.44,8.7,0.60659,0.0002,25.73217]
[1779720198380,29.04,77498.98,8.7,0.6065,0.0002,25.73365]
[1779720199384,29.04,77498.98,8.7,0.6065,0.0002,25.73364]
[1779720199921,29.04,77499.32,8.7,0.60657,0.0002,25.73252]
[1779720204968,29.04,77498.74,8.7,0.60645,0.0002,25.73436]
[1779720210008,29.04,77498.01,8.7,0.60631,0.0002,25.73667]
[1779720215038,29.04,77496.61,8.7,0.60605,0.0002,25.73764]
[1779720218696,29.04,77495.58,8.7,0.60585,0.0002,25.74094]
[1779720220790,29.03,77490.69,8.7,0.60488,0.0002,25.75659]
[1779720223428,29.03,77490.95,8.7,0.60493,0.0002,25.75575]
[1779720223515,29.03,77490.88,8.7,0.60492,0.0002,25.75596]
[1779720224995,29.03,77487.73,8.7,0.6043,0.0002,25.766]
[1779720230219,29.03,77485.07,8.7,0.60378,0.0002,25.77428]
[1779720235238,29.03,77484.28,8.7,0.60362,0.0002,25.77683]
[1779720235398,29.03,77484.28,8.7,0.60362,0.0002,25.77683]
[1779720241221,29.04,77483.02,8.7,0.60335,0.0002,25.78107]
[1779720246256,29.04,77482.84,8.7,0.60332,0.0002,25.78155]
[1779720247777,29.03,77483.91,8.7,0.60354,0.0002,25.77813]
[1779720247795,29.03,77483.91,8.7,0.60354,0.0002,25.77813]
[1779720248044,29.03,77483.91,8.7,0.60354,0.0002,25.77813]
[1779720248667,29.03,77483.91,8.7,0.60354,0.0002,25.77813]
[1779720248272,29.03,77490.03,8.7,0.60475,0.0002,25.75867]
[1779720248895,29.03,77490.03,8.7,0.60475,0.0002,25.75867]
[1779720249441,29.03,77490.03,8.7,0.60475,0.0002,25.75867]
[1779720249515,29.04,77503.95,8.7,0.60749,0.0002,25.71396]
[1779720251293,29.04,77505.96,8.7,0.60789,0.0002,25.70734]
[1779720256328,29.04,77507.78,8.7,0.60825,0.0002,25.70129]
[1779720263379,29.04,77507.97,8.7,0.60829,0.0002,25.70059]
[1779720268414,29.04,77506.73,8.7,0.60805,0.0002,25.70464]
[1779720268992,29.04,77506.73,8.7,0.60805,0.0002,25.70464]
[1779720270270,29.04,77507.52,8.7,0.60821,0.0002,25.70203]
[1779720278484,29.04,77507.77,8.7,0.60827,0.0002,25.69763]
[1779720283519,29.03,77506.48,8.7,0.60802,0.0002,25.70184]
[1779720286279,29.03,77506.9,8.7,0.6081,0.0002,25.70043]
[1779720291656,29.03,77506.76,8.7,0.60808,0.0002,25.70085]
[1779720298625,29.03,77507.07,8.7,0.60815,0.0002,25.69975]
[1779720304667,29.03,77507.58,8.7,0.60825,0.0002,25.69803]
[1779720309702,29.03,77508.64,8.7,0.60846,0.0002,25.6945]
[1779720314737,29.03,77508.26,8.7,0.60839,0.0002,25.69573]
[1779720321786,29.03,77508.06,8.7,0.60835,0.0002,25.69635]
[1779720327836,29.03,77508.05,8.7,0.60835,0.0002,25.69635]
[1779720333878,29.03,77508.08,8.7,0.60837,0.0002,25.69272]
[1779720339920,29.03,77509.14,8.7,0.60858,0.0002,25.68919]
[1779720344955,29.03,77507.75,8.7,0.6083,0.0002,25.69377]
[1779720349989,29.03,77507.33,8.7,0.60822,0.0002,25.69513]
[1779720354291,29.03,77507.36,8.7,0.60823,0.0002,25.69501]
[1779720361068,29.03,77507.37,8.7,0.60824,0.0002,25.69491]
[1779720364734,29.03,77507.37,8.7,0.60824,0.0002,25.69491]
[1779720365868,29.03,77507.48,8.7,0.60826,0.0002,25.69452]
[1779720373165,29.03,77507.51,8.7,0.60827,0.0002,25.69439]
[1779720377182,29.02,77517.26,8.7,0.6102,0.0002,25.66178]
[1779720380203,29.02,77521.51,8.7,0.61104,0.0002,25.64744]
[1779720383314,29.03,77522.49,8.7,0.61123,0.0002,25.64415]
[1779720383409,29.03,77526.94,8.7,0.6121,0.0002,25.62898]
[1779720384231,29.03,77532.63,8.7,0.61323,0.0002,25.6094]
[1779720386818,29.03,77533.86,8.7,0.61347,0.0002,25.60513]
[1779720388772,29.02,77541.37,8.7,0.61495,0.0002,25.57875]
[1779720389105,29.02,77541.37,8.7,0.61495,0.0002,25.57875]
[1779720391294,29.02,77544.83,8.7,0.61564,0.0002,25.5665]
[1779720391435,29.02,77549.37,8.7,0.61654,0.0002,25.54681]
[1779720392506,29.02,77549.37,8.7,0.61654,0.0002,25.54681]
[1779720392517,29.02,77553.82,8.7,0.61742,0.0002,25.5309]
[1779720393123,29.02,77553.82,8.7,0.61742,0.0002,25.5309]
[1779720393295,29.02,77554.84,8.7,0.61762,0.0002,25.52723]
[1779720395252,29.02,77555.42,8.7,0.61773,0.0002,25.52515]
[1779720395480,29.02,77555.42,8.7,0.61773,0.0002,25.52515]
[1779720395485,29.02,77561.2,8.7,0.61886,0.0002,25.5042]
[1779720397325,29.02,77569.03,8.7,0.6204,0.0002,25.47544]
[1779720398332,29.02,77577.41,8.7,0.62204,0.0002,25.44424]
[1779720399196,29.02,77577.41,8.7,0.62204,0.0002,25.44424]
[1779720399206,29.02,77577.41,8.7,0.62204,0.0002,25.44424]
[1779720399339,29.02,77591.59,8.7,0.62482,0.0002,25.3905]
[1779720400082,29.02,77591.59,8.7,0.62482,0.0002,25.3905]
[1779720400439,29.02,77591.59,8.7,0.62482,0.0002,25.3905]
[1779720400577,29.02,77591.59,8.7,0.62482,0.0002,25.3905]
[1779720400749,29.02,77590.49,8.7,0.62461,0.0002,25.3946]
[1779720401801,29.02,77590.49,8.7,0.62461,0.0002,25.3946]
[1779720402772,29.02,77599.89,8.7,0.62644,0.00019,25.35833]
[1779720403370,29.02,77611.95,8.7,0.62879,0.00019,25.31108]
[1779720405384,29.02,77612.63,8.7,0.62893,0.00019,25.30828]
[1779720407187,29.02,77612.63,8.7,0.62893,0.00019,25.30828]
[1779720407225,29.02,77612.63,8.7,0.62893,0.00019,25.30828]
[1779720407732,29.02,77612.63,8.7,0.62893,0.00019,25.30828]
[1779720407783,29.02,77620.4,8.7,0.63044,0.00019,25.27741]
[1779720409412,29.02,77628.18,8.7,0.63194,0.00019,25.24611]
[1779720411894,29.02,77628.49,8.7,0.632,0.00019,25.24488]
[1779720412650,29.02,77628.26,8.7,0.63196,0.00019,25.24574]
[1779720412868,29.02,77628.26,8.7,0.63196,0.00019,25.24574]
[1779720412719,29.01,77653.88,8.7,0.63695,0.00019,25.13918]
[1779720413089,29.01,77653.88,8.7,0.63695,0.00019,25.13918]
[1779720413194,29.01,77653.88,8.7,0.63695,0.00019,25.13918]
[1779720413399,29.01,77653.88,8.7,0.63695,0.00019,25.13918]
[1779720413594,29.01,77676.13,8.7,0.64124,0.00019,25.04396]
[1779720414289,29.01,77676.13,8.7,0.64124,0.00019,25.04396]
[1779720414452,29.01,77669.34,8.7,0.63994,0.00019,25.07328]
[1779720415459,29.01,77670.92,8.7,0.64025,0.00019,25.06639]
[1779720416050,29.01,77670.92,8.7,0.64025,0.00019,25.06639]
[1779720416111,29.01,77670.92,8.7,0.64025,0.00019,25.06639]
[1779720416126,29.01,77670.92,8.7,0.64025,0.00019,25.06639]
[1779720416472,29.01,77674.19,8.7,0.64088,0.00019,25.05215]
[1779720417215,29.01,77674.19,8.7,0.64088,0.00019,25.05215]
[1779720417479,29.01,77670.77,8.7,0.64022,0.00019,25.06696]
[1779720418427,29.01,77670.77,8.7,0.64022,0.00019,25.06696]
[1779720418800,29.01,77670.77,8.7,0.64022,0.00019,25.06696]
[1779720420135,29.01,77669.5,8.7,0.63998,0.00019,25.07222]
[1779720420503,29.0,77662.1,8.7,0.6386,0.00019,25.10284]
[1779720421182,29.0,77662.1,8.7,0.6386,0.00019,25.10284]
[1779720421513,28.99,77655.99,8.7,0.63747,0.00019,25.12769]
[1779720422525,28.99,77655.99,8.7,0.63747,0.00019,25.12769]
[1779720422530,28.99,77657.01,8.7,0.63765,0.00019,25.12366]
[1779720423293,28.99,77657.01,8.7,0.63765,0.00019,25.12366]
[1779720423444,28.99,77657.01,8.7,0.63765,0.00019,25.12366]
[1779720423928,28.99,77660.64,8.7,0.63835,0.00019,25.10835]
[1779720424181,28.99,77660.64,8.7,0.63835,0.00019,25.10835]
[1779720424633,28.99,77660.64,8.7,0.63835,0.00019,25.10835]
[1779720424734,28.99,77665.99,8.7,0.63938,0.00019,25.08563]
[1779720427540,28.97,77663.23,8.7,0.63894,0.00019,25.09511]
[1779720427727,28.96,77658.55,8.7,0.63809,0.00019,25.11386]
[1779720428567,28.96,77653.0,8.7,0.63702,0.00019,25.13736]
[1779720429575,28.96,77648.92,8.7,0.63622,0.00019,25.15479]
[1779720434615,28.96,77644.64,8.7,0.63539,0.00019,25.17264]
[1779720437853,28.96,77648.9,8.7,0.63622,0.00019,25.15479]
[1779720438747,28.96,77648.9,8.7,0.63622,0.00019,25.15479]
[1779720438865,28.96,77652.3,8.7,0.63687,0.00019,25.14049]
[1779720439651,28.96,77657.84,8.7,0.63794,0.00019,25.11707]
[1779720440814,28.96,77657.84,8.7,0.63794,0.00019,25.11707]
[1779720440894,28.96,77657.84,8.7,0.63794,0.00019,25.11707]
[1779720441694,28.96,77657.64,8.7,0.6379,0.00019,25.11795]
[1779720441811,28.96,77657.64,8.7,0.6379,0.00019,25.11795]
[1779720441879,28.95,77677.29,8.7,0.64175,0.00019,25.03203]
[1779720442096,28.95,77677.29,8.7,0.64175,0.00019,25.03203]
[1779720442905,28.95,77677.29,8.7,0.64175,0.00019,25.03203]
[1779720442674,28.95,77696.08,8.7,0.64536,0.00019,24.94901]
[1779720442998,28.95,77696.08,8.7,0.64536,0.00019,24.94901]
[1779720443681,28.95,77687.85,8.7,0.64377,0.00019,24.98578]
[1779720444913,28.94,77679.41,8.7,0.64217,0.00019,25.02235]
[1779720445195,28.94,77679.41,8.7,0.64217,0.00019,25.02235]
[1779720445824,28.94,77679.41,8.7,0.64217,0.00019,25.02235]
[1779720445921,28.94,77671.94,8.7,0.64073,0.00019,25.05499]
[1779720449717,28.92,77668.36,8.7,0.64016,0.00019,25.06765]
[1779720449862,28.91,77662.72,8.7,0.63911,0.00019,25.09096]
[1779720456781,28.91,77658.81,8.7,0.63836,0.00019,25.10439]
[1779720460810,28.91,77652.39,8.7,0.63711,0.00019,25.13179]
[1779720461150,28.91,77652.39,8.7,0.63711,0.00019,25.13179]
[1779720461817,28.91,77648.91,8.7,0.63643,0.00019,25.14648]
[1779720463833,28.91,77639.83,8.7,0.63467,0.00019,25.18443]
[1779720468867,28.91,77639.74,8.7,0.63466,0.00019,25.1847]
[1779720470675,28.91,77639.63,8.7,0.63464,0.00019,25.18513]
[1779720470811,28.91,77639.63,8.7,0.63464,0.00019,25.18513]
[1779720470889,28.91,77648.61,8.7,0.63638,0.00019,25.14759]
[1779720471731,28.91,77648.61,8.7,0.63638,0.00019,25.14759]
[1779720471892,28.91,77663.71,8.7,0.63931,0.00019,25.08325]
[1779720472088,28.91,77663.71,8.7,0.63931,0.00019,25.08325]
[1779720472544,28.91,77663.71,8.7,0.63931,0.00019,25.08325]
[1779720472899,28.91,77658.06,8.7,0.63822,0.00019,25.10737]
[1779720473906,28.91,77652.9,8.7,0.63722,0.00019,25.12932]
[1779720474249,28.91,77652.9,8.7,0.63722,0.00019,25.12932]
[1779720474913,28.91,77655.49,8.7,0.63772,0.00019,25.11835]
[1779720478942,28.91,77661.05,8.7,0.6388,0.00019,25.09465]
[1779720479038,28.91,77661.05,8.7,0.6388,0.00019,25.09465]
[1779720479949,28.91,77659.81,8.7,0.63856,0.00019,25.09988]
[1779720484404,28.9,77659.86,8.7,0.63858,0.00019,25.09946]
[1779720484436,28.9,77658.29,8.7,0.63828,0.00019,25.10609]
[1779720490020,28.9,77654.91,8.7,0.63764,0.00019,25.12]
[1779720492467,28.9,77654.83,8.7,0.63764,0.00019,25.12017]
[1779720492966,28.9,77654.83,8.7,0.63764,0.00019,25.12017]
[1779720492510,28.9,77655.45,8.7,0.63776,0.00019,25.11754]
[1779720493650,28.9,77655.45,8.7,0.63776,0.00019,25.11754]
[1779720495308,28.9,77654.96,8.7,0.63767,0.00019,25.11941]
[1779720495778,28.9,77654.96,8.7,0.63767,0.00019,25.11941]
[1779720496711,28.89,77654.43,8.7,0.63758,0.00019,25.12146]
[1779720496812,28.89,77655.11,8.7,0.63771,0.00019,25.11847]
[1779720497646,28.89,77655.11,8.7,0.63771,0.00019,25.11847]
[1779720497703,28.89,77660.48,8.7,0.63875,0.00019,25.09548]
[1779720503111,28.89,77661.08,8.7,0.63889,0.00019,25.09248]
[1779720508146,28.88,77664.22,8.7,0.63952,0.00019,25.07852]
[1779720510165,28.88,77670.17,8.7,0.64067,0.00019,25.0526]
[1779720512178,28.88,77666.06,8.7,0.6399,0.00019,25.06663]
[1779720513700,28.88,77666.06,8.7,0.6399,0.00019,25.06663]
[1779720513783,28.88,77660.16,8.7,0.63876,0.00019,25.09194]
[1779720515435,28.88,77658.01,8.7,0.63835,0.00019,25.10105]
[1779720515536,28.88,77657.88,8.7,0.63833,0.00019,25.10151]
[1779720516417,28.88,77657.88,8.7,0.63833,0.00019,25.10151]
[1779720516697,28.87,77658.13,8.7,0.63839,0.00019,25.10026]
[1779720519454,28.87,77659.05,8.7,0.63857,0.00019,25.09615]
[1779720519485,28.87,77661.39,8.7,0.63903,0.00019,25.08612]
[1779720520243,28.87,77667.43,8.7,0.6402,0.00019,25.05998]
[1779720524271,28.87,77671.93,8.7,0.64108,0.00019,25.04011]
[1779720530313,28.86,77673.72,8.7,0.64145,0.00019,25.03187]
[1779720531446,28.86,77673.72,8.7,0.64145,0.00019,25.03187]
[1779720531595,28.86,77673.72,8.7,0.64145,0.00019,25.03187]
[1779720531868,28.86,77673.52,8.7,0.64144,0.00019,25.03196]
[1779720532777,28.86,77673.52,8.7,0.64144,0.00019,25.03196]
[1779720532846,28.86,77649.14,8.7,0.63672,0.00019,25.13672]
[1779720538372,28.86,77646.93,8.7,0.63629,0.00019,25.14609]
[1779720543407,28.85,77643.82,8.7,0.6357,0.00019,25.15877]
[1779720548441,28.85,77648.48,8.7,0.63662,0.00019,25.1387]
[1779720553477,28.85,77648.24,8.7,0.63659,0.00019,25.13931]
[1779720556498,28.84,77652.89,8.7,0.63751,0.00019,25.11939]
[1779720560526,28.84,77657.97,8.7,0.6385,0.00019,25.09741]
[1779720563740,28.84,77660.4,8.7,0.63899,0.00019,25.08676]
[1779720563778,28.84,77660.4,8.7,0.63899,0.00019,25.08676]
[1779720563876,28.84,77649.95,8.7,0.63697,0.00019,25.13115]
[1779720564557,28.84,77640.43,8.7,0.63511,0.00019,25.1712]
[1779720566571,28.83,77638.84,8.7,0.63481,0.00019,25.17773]
[1779720570443,28.83,77637.97,8.7,0.63465,0.00019,25.18121]
[1779720570600,28.83,77634.99,8.7,0.63407,0.00019,25.19358]
[1779720571591,28.83,77634.99,8.7,0.63407,0.00019,25.19358]
[1779720571693,28.83,77631.54,8.7,0.63341,0.00019,25.20425]
[1779720576318,28.83,77630.47,8.7,0.63321,0.0002,25.20856]
[1779720576644,28.83,77630.62,8.7,0.63324,0.0002,25.20791]
[1779720579172,28.83,77630.3,8.7,0.63318,0.0002,25.20917]
[1779720579665,28.83,77630.05,8.7,0.63313,0.0002,25.21017]
[1779720584705,28.83,77629.67,8.7,0.63306,0.0002,25.21155]
[1779720585395,28.83,77629.67,8.7,0.63306,0.0002,25.21155]
[1779720585712,28.83,77629.31,8.7,0.63299,0.0002,25.21301]
[1779720586460,28.83,77629.31,8.7,0.63299,0.0002,25.21301]
[1779720586719,28.83,77629.02,8.7,0.63294,0.0002,25.21417]
[1779720591755,28.83,77634.59,8.7,0.63403,0.00019,25.19103]
[1779720596790,28.83,77632.08,8.7,0.63355,0.0002,25.20133]
[1779720601715,28.82,77634.52,8.7,0.63402,0.00019,25.19117]
[1779720604846,28.82,77640.36,8.7,0.63516,0.00019,25.16684]
[1779720605412,28.82,77640.36,8.7,0.63516,0.00019,25.16684]
[1779720605853,28.82,77649.69,8.7,0.63698,0.00019,25.12748]
[1779720607867,28.82,77645.3,8.7,0.63614,0.00019,25.14585]
[1779720612902,28.82,77646.98,8.7,0.63648,0.00019,25.13845]
[1779720615923,28.82,77651.76,8.7,0.63741,0.00019,25.11801]
[1779720619951,28.81,77647.61,8.7,0.63661,0.00019,25.1354]
[1779720624986,28.81,77646.45,8.7,0.6364,0.00019,25.13997]
[1779720626421,28.81,77646.23,8.7,0.63636,0.00019,25.14083]
[1779720626476,28.81,77646.23,8.7,0.63636,0.00019,25.14083]
[1779720629029,28.81,77639.04,8.7,0.63496,0.00019,25.17104]
[1779720629400,28.81,77639.04,8.7,0.63496,0.00019,25.17104]
[1779720630036,28.81,77638.57,8.7,0.63487,0.00019,25.17299]
[1779720632701,28.81,77635.45,8.7,0.63428,0.00019,25.18238]
[1779720633057,28.81,77636.68,8.7,0.63452,0.00019,25.17725]
[1779720634471,28.81,77637.82,8.7,0.63474,0.00019,25.17248]
[1779720638817,28.81,77641.77,8.7,0.63552,0.00019,25.15587]
[1779720644134,28.81,77634.29,8.7,0.63406,0.0002,25.187]
[1779720646558,28.81,77634.05,8.7,0.63402,0.0002,25.18798]
[1779720646659,28.81,77634.05,8.7,0.63402,0.0002,25.18796]
[1779720647966,28.81,77634.05,8.7,0.63402,0.0002,25.18796]
[1779720648067,28.81,77633.92,8.7,0.63399,0.0002,25.18845]
[1779720649448,28.81,77633.92,8.7,0.63399,0.0002,25.18845]
[1779720649520,28.81,77634.02,8.7,0.63401,0.0002,25.18802]
[1779720653342,28.81,77631.23,8.7,0.63347,0.0002,25.19952]
[1779720653713,28.81,77631.23,8.7,0.63347,0.0002,25.19952]
[1779720655211,28.81,77625.77,8.7,0.63241,0.0002,25.22186]
[1779720657225,28.8,77621.21,8.7,0.63152,0.0002,25.24039]
[1779720661470,28.8,77621.26,8.7,0.63154,0.0002,25.24001]
[1779720662409,28.8,77619.73,8.7,0.63125,0.0002,25.24617]
[1779720666806,28.8,77621.21,8.7,0.63155,0.0002,25.2399]
[1779720672331,28.79,77618.41,8.7,0.63102,0.0002,25.25085]
[1779720677366,28.79,77617.07,8.7,0.63077,0.0002,25.25598]
[1779720682401,28.79,77615.97,8.7,0.63057,0.0002,25.26012]
[1779720688443,28.78,77613.89,8.7,0.63018,0.0002,25.26815]
[1779720693478,28.78,77611.34,8.7,0.62971,0.0002,25.27453]
[1779720694430,28.78,77611.34,8.7,0.62971,0.0002,25.27453]
[1779720699521,28.77,77609.04,8.7,0.62927,0.0002,25.28333]
[1779720704556,28.77,77609.93,8.7,0.62947,0.0002,25.2794]
[1779720707155,28.77,77610.06,8.7,0.62949,0.0002,25.2788]
[1779720707193,28.77,77609.6,8.7,0.62941,0.0002,25.2805]
[1779720708050,28.77,77609.6,8.7,0.62941,0.0002,25.2805]
[1779720708138,28.77,77604.74,8.7,0.62845,0.0002,25.29997]
[1779720708584,28.77,77600.16,8.7,0.62755,0.0002,25.31814]
[1779720710598,28.77,77595.9,8.7,0.62671,0.0002,25.33498]
[1779720712348,28.77,77595.52,8.7,0.62664,0.0002,25.3365]
[1779720713619,28.77,77604.58,8.7,0.62842,0.0002,25.30074]
[1779720714714,28.77,77604.58,8.7,0.62842,0.0002,25.30074]
[1779720714815,28.77,77605.2,8.7,0.62854,0.0002,25.29832]
[1779720716679,28.77,77606.1,8.7,0.62871,0.0002,25.29478]
[1779720716780,28.77,77606.35,8.7,0.62876,0.0002,25.29383]
[1779720722115,28.77,77607.31,8.7,0.62894,0.0002,25.2901]
[1779720722199,28.78,77607.23,8.7,0.62892,0.0002,25.29063]
[1779720724355,28.78,77607.34,8.7,0.62894,0.0002,25.29025]
[1779720724457,28.78,77607.34,8.7,0.62893,0.0002,25.2903]
[1779720729414,28.78,77606.91,8.7,0.62884,0.0002,25.29216]
[1779720729730,28.78,77606.89,8.7,0.62884,0.0002,25.29225]
[1779720732417,28.78,77604.86,8.7,0.62844,0.0002,25.30037]
[1779720732817,28.78,77604.86,8.7,0.62844,0.0002,25.30037]
[1779720735809,28.78,77607.55,8.7,0.62896,0.0002,25.28979]
[1779720735910,28.78,77607.19,8.7,0.62889,0.0002,25.29129]
[1779720736386,28.78,77607.19,8.7,0.62889,0.0002,25.29129]
[1779720736784,28.78,77606.48,8.7,0.62875,0.0002,25.29412]
[1779720743833,28.78,77606.27,8.7,0.6287,0.0002,25.29518]
[1779720748869,28.79,77607.84,8.7,0.62899,0.0002,25.28912]
[1779720753904,28.79,77604.06,8.7,0.62826,0.0002,25.30081]
[1779720755689,28.79,77603.88,8.7,0.62822,0.0002,25.30158]
[1779720755918,28.79,77604.83,8.7,0.62841,0.0002,25.29785]
[1779720761961,28.79,77604.21,8.7,0.62827,0.0002,25.30059]
[1779720768008,28.79,77604.7,8.7,0.62836,0.0002,25.29883]
[1779720773039,28.8,77604.69,8.7,0.62835,0.0002,25.299]
[1779720778074,28.8,77604.39,8.7,0.62829,0.0002,25.30033]
[1779720782205,28.8,77605.09,8.7,0.62842,0.0002,25.29763]
[1779720782211,28.8,77604.93,8.7,0.62839,0.0002,25.29829]
[1779720783111,28.8,77612.41,8.7,0.62985,0.0002,25.26842]
[1779720788146,28.8,77614.11,8.7,0.63017,0.0002,25.26183]
[1779720792174,28.8,77618.84,8.7,0.63111,0.0002,25.24252]
[1779720794954,28.8,77618.65,8.7,0.63108,0.0002,25.24318]
[1779720795993,28.8,77618.65,8.7,0.63108,0.0002,25.24313]
[1779720801237,28.79,77620.07,8.7,0.63137,0.0002,25.23704]
[1779720807280,28.79,77622.12,8.7,0.63178,0.0002,25.22842]
[1779720812316,28.79,77621.96,8.7,0.63178,0.0002,25.22528]
[1779720817351,28.79,77621.43,8.7,0.63168,0.0002,25.22722]
[1779720822386,28.78,77621.72,8.7,0.63175,0.0002,25.22581]
[1779720827421,28.78,77624.68,8.7,0.63234,0.0002,25.21348]
[1779720833463,28.78,77624.58,8.7,0.63233,0.0002,25.21365]
[1779720838498,28.78,77624.78,8.7,0.63238,0.0002,25.21263]
[1779720843533,28.78,77622.89,8.7,0.63202,0.0002,25.22016]
[1779720848567,28.77,77622.27,8.7,0.63191,0.0002,25.22247]
[1779720853603,28.77,77622.39,8.7,0.63194,0.0002,25.22176]
[1779720856624,28.77,77626.81,8.7,0.63281,0.0002,25.20349]
[1779720861659,28.77,77625.11,8.7,0.63248,0.0002,25.21031]
[1779720863715,28.77,77625.85,8.7,0.63263,0.0002,25.20723]
[1779720863807,28.77,77625.85,8.7,0.63263,0.0002,25.20723]
[1779720864227,28.77,77625.85,8.7,0.63263,0.0002,25.20723]
[1779720864249,28.77,77624.53,8.7,0.63238,0.0002,25.21259]
[1779720864495,28.77,77624.53,8.7,0.63238,0.0002,25.21259]
[1779720864680,28.77,77642.62,8.7,0.63591,0.0002,25.13735]
[1779720866061,28.77,77642.62,8.7,0.63591,0.0002,25.13735]
[1779720866113,28.76,77643.24,8.7,0.63604,0.0002,25.13446]
[1779720871729,28.76,77644.72,8.7,0.63636,0.0002,25.12431]
[1779720873467,28.76,77644.19,8.7,0.63626,0.0002,25.12649]
[1779720873726,28.76,77644.19,8.7,0.63626,0.0002,25.12649]
[1779720876764,28.76,77650.71,8.7,0.63754,0.00019,25.0986]
[1779720880817,28.75,77651.99,8.7,0.6378,0.00019,25.09287]
[1779720880882,28.75,77651.99,8.7,0.6378,0.00019,25.09287]
[1779720882815,28.75,77644.44,8.7,0.63634,0.0002,25.12471]
[1779720885393,28.75,77645.77,8.7,0.6366,0.0002,25.11903]
[1779720885836,28.75,77643.83,8.7,0.63623,0.0002,25.12713]
[1779720886641,28.75,77643.83,8.7,0.63623,0.0002,25.12713]
[1779720886843,28.75,77643.06,8.7,0.63608,0.0002,25.13027]
[1779720888496,28.75,77642.72,8.7,0.63602,0.0002,25.13159]
[1779720888857,28.75,77642.04,8.7,0.63589,0.0002,25.13435]
[1779720893075,28.74,77638.11,8.7,0.63515,0.0002,25.15028]
[1779720895478,28.74,77638.41,8.7,0.63521,0.0002,25.1489]
[1779720895910,28.74,77628.35,8.7,0.63325,0.0002,25.1907]
[1779720896482,28.74,77628.35,8.7,0.63325,0.0002,25.1907]
[1779720896721,28.74,77628.35,8.7,0.63325,0.0002,25.1907]
[1779720897925,28.74,77625.0,8.7,0.6326,0.0002,25.20452]
[1779720901694,28.74,77621.11,8.7,0.63184,0.0002,25.22033]
[1779720901980,28.74,77628.75,8.7,0.63334,0.0002,25.18884]
[1779720902711,28.74,77628.75,8.7,0.63334,0.0002,25.18884]
[1779720902943,28.74,77628.75,8.7,0.63334,0.0002,25.18884]
[1779720902975,28.73,77641.08,8.7,0.63576,0.0002,25.13718]
[1779720904991,28.73,77643.38,8.7,0.63621,0.0002,25.12735]
[1779720907214,28.73,77642.46,8.7,0.63604,0.0002,25.1311]
[1779720907275,28.73,77642.46,8.7,0.63604,0.0002,25.1311]
[1779720907376,28.73,77642.63,8.7,0.63608,0.0002,25.13011]
[1779720908403,28.73,77642.63,8.7,0.63608,0.0002,25.13011]
[1779720908018,28.73,77652.3,8.7,0.63797,0.00019,25.08898]
[1779720909062,28.73,77656.85,8.7,0.63886,0.00019,25.06928]
[1779720915329,28.72,77658.71,8.7,0.63925,0.00019,25.06077]
[1779720915577,28.72,77658.71,8.7,0.63925,0.00019,25.06068]
[1779720916277,28.72,77658.71,8.7,0.63925,0.00019,25.06068]
[1779720916319,28.72,77653.56,8.7,0.63825,0.00019,25.08277]
[1779720923120,28.72,77651.66,8.7,0.6379,0.0002,25.09031]
[1779720928156,28.71,77651.45,8.7,0.63788,0.0002,25.0908]
[1779720933191,28.71,77647.54,8.7,0.63715,0.0002,25.10353]
[1779720938226,28.7,77646.79,8.7,0.63702,0.0002,25.10645]
[1779720943261,28.7,77646.8,8.7,0.63703,0.0002,25.10611]
[1779720946553,28.7,77646.77,8.7,0.63703,0.0002,25.10618]
[1779720946865,28.7,77646.77,8.7,0.63703,0.0002,25.10618]
[1779720951453,28.7,77646.77,8.7,0.63703,0.0002,25.10606]
[1779720964408,28.69,77646.68,8.7,0.63706,0.0002,25.10528]
[1779720971713,28.69,77646.77,8.7,0.63708,0.0002,25.10482]
[1779720972807,28.68,77646.05,8.7,0.63696,0.0002,25.1074]
[1779720973473,28.68,77641.43,8.7,0.63607,0.0002,25.12691]
[1779720973985,28.68,77641.43,8.7,0.63607,0.0002,25.12691]
[1779720975404,28.68,77640.69,8.7,0.63593,0.0002,25.12992]
[1779720975487,28.68,77638.28,8.7,0.63546,0.0002,25.13996]
[1779720980487,28.68,77636.07,8.7,0.63503,0.0002,25.14923]
[1779720980871,28.68,77635.9,8.7,0.635,0.0002,25.14993]
[1779720981692,28.68,77635.9,8.7,0.635,0.0002,25.14992]
[1779720981724,28.68,77634.57,8.7,0.63474,0.0002,25.1555]
[1779720987571,28.67,77633.67,8.7,0.6346,0.0002,25.15843]
[1779720993613,28.66,77634.01,8.7,0.63471,0.0002,25.1526]
[1779720997641,28.66,77628.73,8.7,0.6337,0.0002,25.17412]
[1779720998648,28.65,77624.75,8.7,0.63293,0.0002,25.19049]
[1779721003683,28.65,77623.31,8.7,0.63267,0.0002,25.19576]
[1779721008718,28.64,77624.12,8.7,0.63286,0.0002,25.19176]
[1779721014425,28.63,77624.2,8.7,0.6329,0.0002,25.19092]
[1779721019797,28.63,77627.82,8.7,0.63365,0.0002,25.17501]
[1779721024830,28.62,77627.49,8.7,0.63361,0.0002,25.17574]
[1779721031884,28.61,77625.71,8.7,0.6333,0.0002,25.1822]
[1779721037926,28.6,77624.16,8.7,0.63303,0.0002,25.18786]
[1779721042961,28.59,77624.25,8.7,0.63308,0.0002,25.18683]
[1779721047996,28.59,77624.83,8.7,0.63322,0.0002,25.18376]
[1779721053031,28.58,77630.15,8.7,0.63431,0.0002,25.15734]
[1779721058066,28.57,77630.55,8.7,0.63442,0.0002,25.1551]
[1779721063101,28.57,77630.51,8.7,0.63443,0.0002,25.15472]
[1779721067041,28.57,77630.43,8.7,0.63442,0.0002,25.15494]
[1779721067441,28.57,77630.43,8.7,0.63442,0.0002,25.15494]
[1779721074179,28.56,77629.7,8.7,0.63433,0.0002,25.15692]
[1779721079216,28.55,77629.67,8.7,0.63434,0.0002,25.1565]
[1779721081446,28.55,77629.95,8.7,0.6344,0.0002,25.15522]
[1779721082237,28.55,77635.57,8.7,0.63552,0.0002,25.13118]
[1779721087272,28.54,77637.91,8.7,0.636,0.0002,25.1208]
[1779721092307,28.54,77638.15,8.7,0.63607,0.0002,25.11933]
[1779721097342,28.53,77638.65,8.7,0.63619,0.0002,25.11676]
[1779721102377,28.53,77638.81,8.7,0.63624,0.0002,25.11562]
[1779721107412,28.52,77639.63,8.7,0.63642,0.0002,25.11166]
[1779721112447,28.52,77638.88,8.7,0.63631,0.0002,25.11083]
[1779721117482,28.51,77642.28,8.7,0.63699,0.0002,25.09583]
[1779721122517,28.51,77644.58,8.7,0.63746,0.0002,25.08557]
[1779721127555,28.51,77643.46,8.7,0.63726,0.0002,25.09004]
[1779721132589,28.5,77640.05,8.7,0.6366,0.0002,25.10428]
[1779721138632,28.5,77640.19,8.7,0.63665,0.0002,25.1032]
[1779721143667,28.49,77640.23,8.7,0.63668,0.0002,25.10261]
[1779721149272,28.49,77640.14,8.7,0.63667,0.0002,25.10267]
[1779721154744,28.49,77639.72,8.7,0.63661,0.0002,25.10393]
[1779721159779,28.48,77640.44,8.7,0.63677,0.0002,25.10048]
[1779721165821,28.48,77639.75,8.7,0.63665,0.0002,25.10302]
[1779721170856,28.47,77638.75,8.7,0.63647,0.0002,25.10696]
[1779721175891,28.47,77639.02,8.7,0.63655,0.0002,25.10187]
[1779721180926,28.47,77639.33,8.7,0.63663,0.0002,25.10022]
[1779721185961,28.46,77639.64,8.7,0.6367,0.0002,25.09857]
[1779721190999,28.46,77636.31,8.7,0.63606,0.0002,25.1125]
[1779721193014,28.46,77642.32,8.7,0.63725,0.0002,25.08659]
[1779721198049,28.46,77643.59,8.7,0.63751,0.0002,25.08084]
[1779721202913,28.45,77642.18,8.7,0.63725,0.0002,25.08669]
[1779721202939,28.45,77642.18,8.7,0.63725,0.0002,25.08669]
[1779721203243,28.45,77642.18,8.7,0.63725,0.0002,25.08669]
[1779721203545,28.45,77642.18,8.7,0.63725,0.0002,25.08669]
[1779721203566,28.45,77651.78,8.7,0.63914,0.0002,25.04497]
[1779721203912,28.45,77651.78,8.7,0.63914,0.0002,25.04497]
[1779721204603,28.45,77651.78,8.7,0.63914,0.0002,25.04497]
[1779721204664,28.45,77662.53,8.7,0.64125,0.0002,24.9977]
[1779721204947,28.45,77662.53,8.7,0.64125,0.0002,24.9977]
[1779721205132,28.45,77668.46,8.7,0.64242,0.0002,24.97132]
[1779721206279,28.45,77668.46,8.7,0.64242,0.0002,24.97132]
[1779721206308,28.45,77668.46,8.7,0.64242,0.0002,24.97132]
[1779721206406,28.45,77674.39,8.7,0.64358,0.0002,24.94475]
[1779721207280,28.45,77674.39,8.7,0.64358,0.0002,24.94475]
[1779721207541,28.45,77680.84,8.7,0.64484,0.0002,24.91569]
[1779721207790,28.45,77680.84,8.7,0.64484,0.0002,24.91569]
[1779721208151,28.45,77675.72,8.7,0.64383,0.0002,24.93885]
[1779721211621,28.45,77677.57,8.7,0.64419,0.0002,24.93057]
[1779721211627,28.46,77684.11,8.7,0.64547,0.0002,24.901]
[1779721215396,28.46,77684.01,8.7,0.64544,0.0002,24.90159]
[1779721215498,28.46,77680.35,8.7,0.64472,0.0002,24.91835]
[1779721216211,28.46,77671.74,8.7,0.64304,0.0002,24.95717]
[1779721217218,28.46,77666.12,8.7,0.64193,0.0002,24.98233]
[1779721218225,28.46,77661.44,8.7,0.64102,0.0002,25.00311]
[1779721223260,28.46,77661.51,8.7,0.64103,0.0002,25.00277]
[1779721228295,28.46,77661.43,8.7,0.64102,0.0002,25.00309]
[1779721233330,28.46,77659.13,8.7,0.64058,0.0002,25.00965]
[1779721238365,28.46,77658.62,8.7,0.64048,0.0002,25.01187]
[1779721244415,28.46,77657.56,8.7,0.64028,0.0002,25.01647]
[1779721246302,28.46,77657.59,8.7,0.64028,0.0002,25.01633]
[1779721251465,28.46,77656.08,8.7,0.63999,0.0002,25.02284]
[1779721253707,28.46,77656.24,8.7,0.64002,0.0002,25.02211]
[1779721257508,28.45,77660.99,8.7,0.64096,0.0002,25.00109]
[1779721262545,28.45,77661.61,8.7,0.64108,0.0002,24.99828]
[1779721267579,28.45,77661.72,8.7,0.64111,0.0002,24.99774]
[1779721272616,28.45,77660.65,8.7,0.6409,0.0002,25.00238]
[1779721274629,28.45,77668.59,8.7,0.64246,0.0002,24.96708]
[1779721279664,28.45,77669.66,8.7,0.64267,0.0002,24.96235]
[1779721284699,28.45,77664.97,8.7,0.64175,0.0002,24.98331]
[1779721289734,28.45,77665.33,8.7,0.64182,0.0002,24.98171]
[1779721295776,28.45,77664.79,8.7,0.64173,0.0002,24.98052]
[1779721303797,28.45,77665.03,8.7,0.64177,0.0002,24.97946]
[1779721303895,28.45,77663.47,8.7,0.64147,0.0002,24.98639]
[1779721304839,28.45,77656.46,8.7,0.64009,0.0002,25.01734]
[1779721306686,28.45,77656.11,8.7,0.64002,0.0002,25.01886]
[1779721311888,28.45,77655.96,8.7,0.64,0.0002,25.01938]
[1779721316922,28.45,77655.85,8.7,0.63998,0.0002,25.01976]
[1779721323598,28.45,77655.83,8.7,0.63998,0.0002,25.01979]
[1779721324051,28.45,77655.83,8.7,0.63998,0.0002,25.0197]
[1779721324395,28.45,77655.83,8.7,0.63998,0.0002,25.0197]
[1779721330014,28.45,77655.83,8.7,0.63999,0.0002,25.01958]
[1779721335870,28.45,77655.83,8.7,0.63999,0.0002,25.01958]
[1779721335892,28.45,77655.83,8.7,0.64,0.0002,25.01943]
[1779721342098,28.45,77655.44,8.7,0.63993,0.0002,25.02097]
[1779721346558,28.44,77655.48,8.7,0.63994,0.0002,25.02071]
[1779721346611,28.44,77655.48,8.7,0.63994,0.0002,25.02071]
[1779721346788,28.44,77655.48,8.7,0.63994,0.0002,25.02071]
[1779721347133,28.44,77648.04,8.7,0.63848,0.0002,25.05314]
[1779721348120,28.44,77648.04,8.7,0.63848,0.0002,25.05314]
[1779721348140,28.44,77645.44,8.7,0.63797,0.0002,25.06437]
[1779721350101,28.44,77645.25,8.7,0.63793,0.0002,25.06518]
[1779721350154,28.44,77645.11,8.7,0.6379,0.0002,25.06577]
[1779721355673,28.44,77643.76,8.7,0.63766,0.0002,25.06778]
[1779721355725,28.44,77643.76,8.7,0.63766,0.0002,25.06778]
[1779721359667,28.44,77643.07,8.7,0.63754,0.0002,25.07052]
[1779721359785,28.44,77643.07,8.7,0.63754,0.0002,25.07052]
[1779721366267,28.43,77639.05,8.7,0.63676,0.0002,25.08732]
[1779721368263,28.43,77638.21,8.7,0.6366,0.0002,25.09085]
[1779721368725,28.43,77638.21,8.7,0.6366,0.0002,25.09085]
[1779721370902,28.43,77638.66,8.7,0.6367,0.0002,25.08877]
[1779721370941,28.43,77638.66,8.7,0.6367,0.0002,25.08877]
[1779721370904,28.43,77638.7,8.7,0.63671,0.0002,25.08846]
[1779721371302,28.43,77642.87,8.7,0.63753,0.0002,25.0705]
[1779721372128,28.43,77642.87,8.7,0.63753,0.0002,25.0705]
[1779721372471,28.43,77642.87,8.7,0.63753,0.0002,25.0705]
[1779721372513,28.43,77648.93,8.7,0.63873,0.0002,25.04416]
[1779721374646,28.43,77652.59,8.7,0.63945,0.0002,25.02814]
[1779721376574,28.43,77651.06,8.7,0.63916,0.0002,25.03476]
[1779721382210,28.43,77654.9,8.7,0.63992,0.0002,25.01776]
[1779721382234,28.43,77654.9,8.7,0.63992,0.0002,25.01776]
[1779721383386,28.43,77663.07,8.7,0.64153,0.0002,24.98158]
[1779721388421,28.43,77664.57,8.7,0.64183,0.0002,24.97487]
[1779721391442,28.43,77673.11,8.7,0.6435,0.0002,24.93662]
[1779721394463,28.43,77665.31,8.7,0.64197,0.0002,24.97164]
[1779721399498,28.43,77669.3,8.7,0.64275,0.0002,24.95384]
[1779721404503,28.43,77669.33,8.7,0.64275,0.0002,24.95377]
[1779721405956,28.43,77669.81,8.7,0.64285,0.0002,24.95167]
[1779721406056,28.43,77669.82,8.7,0.64285,0.0002,24.95168]
[1779721406999,28.43,77669.82,8.7,0.64285,0.0002,24.95168]
[1779721407556,28.43,77670.68,8.7,0.64301,0.0002,24.94787]
[1779721413598,28.43,77669.91,8.7,0.64287,0.0002,24.9479]
[1779721418633,28.43,77669.59,8.7,0.6428,0.0002,24.94949]
[1779721419640,28.43,77663.52,8.7,0.64161,0.0002,24.97661]
[1779721421738,28.43,77661.41,8.7,0.64119,0.0002,24.98598]
[1779721422020,28.43,77659.63,8.7,0.64084,0.0002,24.99387]
[1779721422104,28.43,77659.63,8.7,0.64084,0.0002,24.99387]
[1779721422800,28.43,77659.63,8.7,0.64084,0.0002,24.99387]
[1779721422888,28.43,77651.52,8.7,0.63925,0.0002,25.02952]
[1779721426689,28.43,77647.36,8.7,0.63843,0.0002,25.04753]
[1779721429063,28.43,77645.89,8.7,0.63814,0.0002,25.05385]
[1779721429710,28.43,77646.04,8.7,0.63818,0.0002,25.05315]
[1779721430464,28.43,77646.04,8.7,0.63818,0.0002,25.05315]
[1779721430717,28.43,77640.45,8.7,0.63708,0.0002,25.07726]
[1779721432010,28.43,77640.45,8.7,0.63708,0.0002,25.07726]
[1779721436759,28.42,77634.62,8.7,0.63594,0.0002,25.10178]
[1779721441796,28.42,77632.36,8.7,0.63552,0.0002,25.11099]
[1779721446831,28.42,77634.46,8.7,0.63595,0.0002,25.1016]
[1779721450859,28.41,77629.19,8.7,0.63492,0.0002,25.12368]
[1779721455894,28.41,77625.74,8.7,0.63426,0.0002,25.13784]
[1779721460929,28.4,77625.3,8.7,0.63419,0.0002,25.13925]
[1779721465964,28.4,77626.13,8.7,0.63437,0.0002,25.1353]
[1779721468594,28.4,77625.3,8.7,0.63422,0.0002,25.13863]
[1779721468854,28.4,77625.3,8.7,0.63422,0.0002,25.13863]
[1779721471427,28.39,77626.2,8.7,0.63442,0.0002,25.13099]
[1779721472007,28.39,77625.02,8.7,0.63419,0.0002,25.13589]
[1779721473013,28.39,77620.07,8.7,0.63321,0.0002,25.15674]
[1779721478048,28.39,77623.8,8.7,0.63395,0.0002,25.14102]
[1779721480062,28.39,77627.9,8.7,0.63477,0.0002,25.12347]
[1779721480558,28.39,77627.9,8.7,0.63477,0.0002,25.12347]
[1779721481049,28.39,77627.9,8.7,0.63477,0.0002,25.12347]
[1779721483601,28.39,77627.39,8.7,0.63468,0.0002,25.12543]
[1779721483702,28.39,77628.3,8.7,0.63487,0.0002,25.12136]
[1779721485434,28.39,77627.96,8.7,0.6348,0.0002,25.1228]
[1779721485741,28.39,77627.96,8.7,0.6348,0.0002,25.1228]
[1779721485842,28.38,77633.13,8.7,0.63584,0.0002,25.10061]
[1779721491140,28.38,77634.03,8.7,0.63603,0.0002,25.09632]
[1779721496175,28.38,77634.02,8.7,0.63605,0.0002,25.09593]
[1779721500821,28.37,77633.47,8.7,0.63595,0.0002,25.09802]
[1779721501210,28.37,77638.21,8.7,0.6369,0.0002,25.0775]
[1779721503053,28.37,77638.21,8.7,0.6369,0.0002,25.0775]
[1779721503074,28.37,77642.24,8.7,0.6377,0.0002,25.05995]
[1779721503192,28.37,77642.24,8.7,0.6377,0.0002,25.05995]
[1779721503235,28.37,77648.01,8.7,0.63884,0.0002,25.03484]
[1779721505056,28.37,77659.38,8.7,0.64108,0.0002,24.98477]
[1779721505213,28.37,77659.38,8.7,0.64108,0.0002,24.98477]
[1779721505255,28.37,77663.33,8.7,0.64186,0.0002,24.96719]
[1779721506259,28.37,77668.48,8.7,0.64287,0.0002,24.94413]
[1779721513309,28.37,77670.19,8.7,0.6432,0.0002,24.93662]
[1779721517337,28.37,77663.34,8.7,0.64185,0.0002,24.96744]
[1779721521368,28.37,77667.93,8.7,0.64275,0.0002,24.94694]
[1779721526373,28.37,77670.1,8.7,0.64317,0.0002,24.93731]
[1779721526962,28.37,77670.1,8.7,0.64317,0.0002,24.93731]
[1779721527050,28.38,77675.88,8.7,0.64431,0.0002,24.91127]
[1779721527410,28.38,77680.68,8.7,0.64525,0.0002,24.88943]
[1779721532740,28.38,77678.34,8.7,0.64479,0.0002,24.89677]
[1779721536473,28.38,77674.42,8.7,0.64401,0.0002,24.91486]
[1779721540501,28.38,77679.75,8.7,0.64505,0.0002,24.89085]
[1779721543522,28.38,77673.42,8.7,0.6438,0.0002,24.91975]
[1779721545536,28.38,77668.15,8.7,0.64276,0.0002,24.94356]
[1779721546297,28.38,77668.15,8.7,0.64276,0.0002,24.94356]
[1779721546401,28.38,77668.15,8.7,0.64276,0.0002,24.94356]
[1779721546702,28.38,77668.15,8.7,0.64276,0.0002,24.94356]
[1779721546712,28.38,77659.84,8.7,0.64113,0.0002,24.98067]
[1779721547335,28.38,77659.84,8.7,0.64113,0.0002,24.98067]
[1779721548003,28.38,77659.84,8.7,0.64113,0.0002,24.98067]
[1779721548074,28.38,77654.39,8.7,0.64005,0.0002,25.00473]
[1779721550572,28.38,77649.34,8.7,0.63907,0.0002,25.02649]
[1779721555609,28.38,77648.45,8.7,0.63891,0.0002,25.03016]
[1779721560809,28.38,77647.86,8.7,0.6388,0.0002,25.03255]
[1779721561651,28.38,77639.72,8.7,0.63719,0.0002,25.06779]
[1779721568700,28.37,77640.54,8.7,0.63738,0.0002,25.06374]
[1779721569514,28.37,77640.54,8.7,0.63738,0.0002,25.06374]
[1779721570177,28.37,77640.54,8.7,0.63738,0.0002,25.06367]
[1779721572001,28.37,77644.24,8.7,0.63812,0.0002,25.04756]
[1779721577770,28.36,77639.58,8.7,0.63722,0.0002,25.06716]
[1779721583808,28.36,77640.65,8.7,0.63745,0.0002,25.06207]
[1779721584310,28.36,77640.65,8.7,0.63745,0.0002,25.06207]
[1779721589850,28.35,77641.68,8.7,0.63767,0.0002,25.05718]
[1779721594885,28.35,77642.42,8.7,0.63785,0.0002,25.05002]
[1779721599919,28.35,77642.25,8.7,0.63783,0.0002,25.05042]
[1779721600790,28.35,77642.25,8.7,0.63783,0.0002,25.05042]
[1779721600927,28.35,77647.53,8.7,0.63888,0.0002,25.02734]
[1779721601934,28.35,77653.21,8.7,0.64,0.0002,25.00244]
[1779721602515,28.35,77653.21,8.7,0.64,0.0002,25.00244]
[1779721604955,28.35,77660.78,8.7,0.64149,0.0002,24.96887]
[1779721609992,28.35,77663.95,8.7,0.64212,0.0002,24.95471]
[1779721611611,28.35,77662.72,8.7,0.64188,0.0002,24.96022]
[1779721612167,28.35,77673.18,8.7,0.64394,0.0002,24.91316]
[1779721613013,28.35,77679.89,8.7,0.64525,0.0002,24.88267]
[1779721618048,28.36,77679.98,8.7,0.64521,0.0002,24.88374]
[1779721623083,28.36,77680.63,8.7,0.64533,0.0002,24.88108]
[1779721628118,28.37,77679.64,8.7,0.64512,0.0002,24.88591]
[1779721633153,28.37,77679.38,8.7,0.64506,0.0002,24.88741]
[1779721637501,28.37,77679.17,8.7,0.645,0.0002,24.8886]
[1779721638190,28.37,77685.14,8.7,0.64617,0.0002,24.86134]
[1779721643238,28.37,77686.53,8.7,0.64643,0.0002,24.85536]
[1779721647630,28.38,77689.13,8.7,0.64693,0.0002,24.84365]
[1779721647789,28.38,77689.13,8.7,0.64693,0.0002,24.84365]
[1779721648225,28.38,77688.75,8.7,0.64685,0.0002,24.8455]
[1779721648562,28.38,77688.75,8.7,0.64685,0.0002,24.8455]
[1779721648743,28.38,77706.91,8.7,0.6504,0.0002,24.76076]
[1779721649420,28.38,77706.91,8.7,0.6504,0.0002,24.76076]
[1779721649793,28.38,77706.91,8.7,0.6504,0.0002,24.76076]
[1779721649896,28.38,77706.91,8.7,0.6504,0.0002,24.76076]
[1779721650212,28.38,77706.91,8.7,0.6504,0.0002,24.76076]
[1779721650195,28.38,77708.91,8.7,0.65079,0.0002,24.75131]
[1779721650719,28.38,77704.73,8.7,0.64997,0.0002,24.77104]
[1779721651719,28.38,77700.53,8.7,0.64917,0.0002,24.78714]
[1779721652737,28.38,77700.53,8.7,0.64917,0.0002,24.78714]
[1779721653287,28.38,77700.89,8.7,0.64924,0.0002,24.78543]
[1779721653310,28.38,77696.15,8.7,0.64832,0.0002,24.80735]
[1779721654558,28.38,77688.67,8.7,0.64686,0.0002,24.84213]
[1779721656330,28.38,77693.25,8.7,0.64775,0.0002,24.82112]
[1779721659351,28.38,77686.31,8.7,0.64637,0.0002,24.85349]
[1779721661832,28.38,77681.43,8.7,0.64541,0.0002,24.87602]
[1779721662372,28.38,77672.43,8.7,0.64364,0.0002,24.91696]
[1779721667408,28.38,77677.51,8.7,0.64463,0.0002,24.89413]
[1779721674456,28.39,77677.03,8.7,0.64452,0.0002,24.89667]
[1779721679491,28.39,77676.65,8.7,0.64444,0.0002,24.89867]
[1779721684656,28.39,77674.09,8.7,0.64393,0.0002,24.91047]
[1779721684756,28.39,77671.95,8.7,0.6435,0.0002,24.92018]
[1779721688731,28.39,77670.92,8.7,0.6433,0.0002,24.92494]
[1779721688784,28.39,77670.92,8.7,0.6433,0.0002,24.92494]
[1779721688870,28.39,77663.79,8.7,0.64189,0.0002,24.95693]
[1779721689542,28.39,77663.79,8.7,0.64189,0.0002,24.95693]
[1779721689574,28.39,77663.79,8.7,0.64189,0.0002,24.95693]
[1779721689672,28.39,77660.87,8.7,0.64132,0.0002,24.96993]
[1779721690568,28.39,77666.33,8.7,0.64239,0.0002,24.94559]
[1779721693589,28.39,77671.23,8.7,0.64335,0.0002,24.92365]
[1779721697621,28.4,77675.28,8.7,0.64414,0.0002,24.90551]
[1779721702655,28.4,77677.06,8.7,0.64448,0.0002,24.89767]
[1779721707691,28.4,77675.77,8.7,0.64422,0.0002,24.90375]
[1779721709705,28.4,77666.52,8.7,0.6424,0.0002,24.94548]
[1779721714740,28.4,77665.89,8.7,0.64229,0.0002,24.94475]
[1779721719775,28.4,77667.93,8.7,0.64269,0.0002,24.93567]
[1779721724810,28.4,77666.29,8.7,0.64236,0.0002,24.9431]
[1779721729844,28.4,77666.82,8.7,0.64246,0.0002,24.94082]
[1779721731859,28.4,77673.13,8.7,0.6437,0.0002,24.91249]
[1779721737902,28.41,77675.41,8.7,0.64414,0.0002,24.90244]
[1779721742937,28.41,77672.43,8.7,0.64354,0.0002,24.91616]
[1779721747974,28.41,77672.14,8.7,0.64348,0.0002,24.91762]
[1779721753009,28.41,77674.71,8.7,0.64398,0.0002,24.9062]
[1779721758048,28.41,77673.87,8.7,0.64381,0.0002,24.91019]
[1779721763083,28.41,77675.26,8.7,0.64407,0.0002,24.9041]
[1779721768118,28.42,77676.96,8.7,0.6444,0.0002,24.8966]
[1779721773153,28.42,77675.89,8.7,0.64419,0.0002,24.89804]
[1779721778189,28.42,77679.76,8.7,0.64494,0.0002,24.88069]
[1779721780657,28.42,77680.23,8.7,0.64503,0.0002,24.87866]
[1779721781320,28.42,77698.61,8.7,0.64863,0.0002,24.79402]
[1779721782219,28.42,77699.27,8.7,0.64875,0.0002,24.79104]
[1779721786381,28.42,77698.54,8.7,0.6486,0.0002,24.79472]
[1779721786436,28.43,77699.26,8.7,0.64874,0.0002,24.79146]
[1779721787253,28.42,77700.09,8.7,0.6489,0.0002,24.78752]
[1779721787679,28.42,77700.09,8.7,0.6489,0.0002,24.78752]
[1779721788260,28.42,77694.89,8.7,0.64789,0.0002,24.81166]
[1779721792288,28.42,77687.6,8.7,0.64647,0.0002,24.8452]
[1779721797323,28.43,77686.12,8.7,0.64616,0.0002,24.85236]
[1779721797942,28.43,77686.12,8.7,0.64616,0.0002,24.85236]
[1779721801351,28.43,77675.66,8.7,0.6441,0.0002,24.90025]
[1779721802358,28.43,77670.85,8.7,0.64316,0.0002,24.92196]
[1779721807393,28.43,77671.16,8.7,0.64322,0.0002,24.92064]
[1779721812431,28.43,77673.3,8.7,0.64363,0.0002,24.91108]
[1779721815454,28.43,77669.35,8.7,0.64285,0.0002,24.92889]
[1779721821495,28.43,77670.86,8.7,0.64315,0.0002,24.92219]
[1779721826530,28.43,77671.51,8.7,0.64327,0.0002,24.91933]
[1779721831565,28.43,77671.04,8.7,0.64319,0.0002,24.91792]
[1779721836600,28.43,77670.56,8.7,0.6431,0.0002,24.92015]
[1779721840592,28.43,77671.14,8.7,0.64321,0.0002,24.91759]
[1779721840616,28.43,77671.14,8.7,0.64321,0.0002,24.91759]
[1779721840629,28.43,77667.23,8.7,0.64244,0.0002,24.93512]
[1779721841639,28.43,77661.39,8.7,0.64129,0.0002,24.96113]
[1779721842530,28.43,77661.39,8.7,0.64129,0.0002,24.96113]
[1779721842601,28.43,77661.39,8.7,0.64129,0.0002,24.96113]
[1779721842650,28.43,77657.1,8.7,0.64045,0.0002,24.98008]
[1779721843603,28.43,77657.1,8.7,0.64045,0.0002,24.98008]
[1779721843832,28.43,77657.1,8.7,0.64045,0.0002,24.98008]
[1779721843959,28.43,77657.1,8.7,0.64045,0.0002,24.98008]
[1779721843971,28.43,77676.68,8.7,0.6443,0.0002,24.89257]
[1779721844669,28.43,77680.98,8.7,0.64514,0.0002,24.87308]
[1779721849703,28.44,77684.18,8.7,0.64576,0.0002,24.85872]
[1779721854169,28.44,77684.89,8.7,0.64589,0.0002,24.85565]
[1779721854193,28.44,77684.89,8.7,0.64589,0.0002,24.85565]
[1779721854370,28.44,77684.89,8.7,0.64589,0.0002,24.85565]
[1779721854488,28.44,77686.91,8.7,0.64628,0.0002,24.84652]
[1779721855216,28.44,77686.91,8.7,0.64628,0.0002,24.84652]
[1779721855346,28.44,77686.91,8.7,0.64628,0.0002,24.84652]
[1779721855511,28.44,77686.91,8.7,0.64628,0.0002,24.84652]
[1779721855428,28.44,77703.63,8.7,0.64954,0.00019,24.769]
[1779721856392,28.44,77703.63,8.7,0.64954,0.00019,24.769]
[1779721856402,28.44,77732.42,8.7,0.65514,0.00019,24.63167]
[1779721857348,28.44,77732.42,8.7,0.65514,0.00019,24.63167]
[1779721857509,28.44,77754.11,8.7,0.65934,0.00019,24.52486]
[1779721857723,28.44,77754.11,8.7,0.65934,0.00019,24.52486]
[1779721858444,28.44,77754.11,8.7,0.65934,0.00019,24.52486]
[1779721857775,28.44,77770.77,8.7,0.66254,0.00019,24.44111]
[1779721858900,28.44,77770.77,8.7,0.66254,0.00019,24.44111]
[1779721859167,28.44,77770.77,8.7,0.66254,0.00019,24.44111]
[1779721859281,28.44,77757.51,8.7,0.65999,0.00019,24.50788]
[1779721859973,28.44,77757.51,8.7,0.65999,0.00019,24.50788]
[1779721860464,28.44,77757.51,8.7,0.65999,0.00019,24.50788]
[1779721860487,28.44,77737.35,8.7,0.6561,0.00019,24.60742]
[1779721861035,28.44,77737.35,8.7,0.6561,0.00019,24.60742]
[1779721861258,28.44,77737.35,8.7,0.6561,0.00019,24.60742]
[1779721861331,28.44,77725.36,8.7,0.65378,0.00019,24.66543]
[1779721861742,28.44,77725.36,8.7,0.65378,0.00019,24.66543]
[1779721862005,28.44,77725.36,8.7,0.65378,0.00019,24.66543]
[1779721862119,28.44,77725.36,8.7,0.65378,0.00019,24.66543]
[1779721862166,28.44,77713.47,8.7,0.65147,0.00019,24.72228]
[1779721862612,28.44,77713.47,8.7,0.65147,0.00019,24.72228]
[1779721863820,28.44,77726.41,8.7,0.65399,0.00019,24.66035]
[1779721866338,28.43,77724.51,8.7,0.65363,0.00019,24.66915]
[1779721866394,28.43,77724.51,8.7,0.65363,0.00019,24.66915]
[1779721866474,28.43,77724.38,8.7,0.65361,0.00019,24.6696]
[1779721867341,28.43,77724.38,8.7,0.65361,0.00019,24.6696]
[1779721867401,28.43,77724.38,8.7,0.65361,0.00019,24.6696]
[1779721867514,28.43,77715.71,8.7,0.65192,0.00019,24.71118]
[1779721868334,28.43,77710.49,8.7,0.65091,0.00019,24.73593]
[1779721870121,28.43,77708.28,8.7,0.65048,0.00019,24.74636]
[1779721870389,28.43,77708.28,8.7,0.65048,0.00019,24.74636]
[1779721870443,28.43,77707.63,8.7,0.65035,0.00019,24.74938]
[1779721870869,28.43,77717.17,8.7,0.65221,0.00019,24.70416]
[1779721872182,28.43,77732.04,8.7,0.65511,0.00019,24.63241]
[1779721873026,28.43,77732.04,8.7,0.65511,0.00019,24.63241]
[1779721873056,28.43,77732.04,8.7,0.65511,0.00019,24.63241]
[1779721873157,28.43,77724.88,8.7,0.65372,0.00019,24.66688]
[1779721874899,28.43,77731.96,8.7,0.65511,0.00019,24.63232]
[1779721880232,28.42,77734.06,8.7,0.65554,0.00019,24.62154]
[1779721880335,28.42,77734.06,8.7,0.65554,0.00019,24.62154]
[1779721880438,28.42,77735.63,8.7,0.65585,0.00019,24.61362]
[1779721881491,28.42,77735.63,8.7,0.65585,0.00019,24.61362]
[1779721881539,28.42,77735.63,8.7,0.65585,0.00019,24.61362]
[1779721881532,28.42,77753.0,8.7,0.65921,0.00019,24.52793]
[1779721881621,28.42,77753.0,8.7,0.65921,0.00019,24.52793]
[1779721882433,28.42,77768.28,8.7,0.66215,0.00019,24.45118]
[1779721882608,28.42,77768.28,8.7,0.66215,0.00019,24.45118]
[1779721882964,28.42,77768.51,8.7,0.6622,0.00019,24.45001]
[1779721883694,28.42,77768.51,8.7,0.6622,0.00019,24.45001]
[1779721883843,28.42,77768.51,8.7,0.6622,0.00019,24.45001]
[1779721884983,28.42,77767.54,8.7,0.66201,0.00019,24.45492]
[1779721885146,28.42,77766.79,8.7,0.66187,0.00019,24.4587]
[1779721885733,28.42,77766.79,8.7,0.66187,0.00019,24.4587]
[1779721885988,28.42,77778.52,8.7,0.66412,0.00019,24.39898]
[1779721887212,28.42,77778.52,8.7,0.66412,0.00019,24.39898]
[1779721887237,28.42,77778.52,8.7,0.66412,0.00019,24.39898]
[1779721887294,28.42,77778.97,8.7,0.66421,0.00019,24.39671]
[1779721888285,28.42,77778.97,8.7,0.66421,0.00019,24.39671]
[1779721888325,28.42,77778.97,8.7,0.66421,0.00019,24.39671]
[1779721888481,28.42,77778.97,8.7,0.66421,0.00019,24.39671]
[1779721888361,28.42,77784.25,8.7,0.66522,0.00019,24.3696]
[1779721888761,28.42,77784.25,8.7,0.66522,0.00019,24.3696]
[1779721889074,28.42,77784.25,8.7,0.66522,0.00019,24.3696]
[1779721889518,28.42,77778.11,8.7,0.66404,0.00019,24.40121]
[1779721891225,28.42,77776.95,8.7,0.66382,0.00019,24.40714]
[1779721892030,28.42,77782.59,8.7,0.66491,0.00019,24.37459]
[1779721896065,28.42,77784.71,8.7,0.66531,0.00019,24.36384]
[1779721896800,28.42,77781.52,8.7,0.6647,0.00019,24.38027]
[1779721899136,28.42,77781.97,8.7,0.66479,0.00019,24.37804]
[1779721899497,28.42,77781.97,8.7,0.66479,0.00019,24.37804]
[1779721899553,28.42,77781.97,8.7,0.66479,0.00019,24.37804]
[1779721900087,28.42,77784.76,8.7,0.66532,0.00019,24.36375]
[1779721900319,28.42,77776.49,8.7,0.66373,0.00019,24.40627]
[1779721901155,28.42,77776.49,8.7,0.66373,0.00019,24.40627]
[1779721901546,28.42,77776.49,8.7,0.66373,0.00019,24.40627]
[1779721901831,28.42,77775.74,8.7,0.66359,0.00019,24.41012]
[1779721902109,28.42,77771.16,8.7,0.66271,0.00019,24.43345]
[1779721903276,28.42,77771.16,8.7,0.66271,0.00019,24.43345]
[1779721903372,28.42,77778.09,8.7,0.66404,0.00019,24.39811]
[1779721904123,28.42,77772.63,8.7,0.66299,0.00019,24.42598]
[1779721906137,28.42,77767.19,8.7,0.66194,0.00019,24.45361]
[1779721906915,28.42,77767.19,8.7,0.66194,0.00019,24.45361]
[1779721907115,28.42,77767.19,8.7,0.66194,0.00019,24.45361]
[1779721907154,28.42,77767.19,8.7,0.66194,0.00019,24.45361]
[1779721907186,28.42,77767.19,8.7,0.66194,0.00019,24.45361]
[1779721907574,28.42,77767.19,8.7,0.66194,0.00019,24.45361]
[1779721907287,28.42,77768.57,8.7,0.66221,0.00019,24.44659]
[1779721908010,28.42,77768.57,8.7,0.66221,0.00019,24.44659]
[1779721908256,28.42,77768.57,8.7,0.66221,0.00019,24.44659]
[1779721908317,28.42,77780.54,8.7,0.66451,0.00019,24.38551]
[1779721910165,28.42,77782.94,8.7,0.66497,0.00019,24.37321]
[1779721913430,28.42,77782.39,8.7,0.66486,0.00019,24.37613]
[1779721913623,28.42,77782.39,8.7,0.66486,0.00019,24.37613]
[1779721914193,28.42,77820.0,8.7,0.67203,0.00019,24.17882]
[1779721915554,28.42,77820.0,8.7,0.67203,0.00019,24.17882]
[1779721915580,28.43,77813.37,8.7,0.67076,0.00019,24.21444]
[1779721915636,28.43,77813.37,8.7,0.67076,0.00019,24.21444]
[1779721915772,28.43,77813.37,8.7,0.67076,0.00019,24.21444]
[1779721915930,28.43,77813.37,8.7,0.67076,0.00019,24.21444]
[1779721916380,28.43,77811.57,8.7,0.67041,0.00019,24.22418]
[1779721917349,28.43,77805.61,8.7,0.66928,0.00019,24.2557]
[1779721918116,28.43,77805.61,8.7,0.66928,0.00019,24.2557]
[1779721918235,28.43,77799.24,8.7,0.66806,0.00019,24.28923]
[1779721919548,28.44,77789.79,8.7,0.6662,0.00019,24.33991]
[1779721920250,28.44,77781.49,8.7,0.66462,0.00019,24.38272]
[1779721920777,28.44,77781.49,8.7,0.66462,0.00019,24.38272]
[1779721921032,28.44,77781.49,8.7,0.66462,0.00019,24.38272]
[1779721921257,28.44,77784.3,8.7,0.66515,0.00019,24.36836]
[1779721921784,28.44,77784.3,8.7,0.66515,0.00019,24.36836]
[1779721922042,28.44,77784.3,8.7,0.66515,0.00019,24.36836]
[1779721924279,28.44,77779.99,8.7,0.66432,0.00019,24.39063]
[1779721928456,28.44,77778.75,8.7,0.66408,0.00019,24.39704]
[1779721928495,28.44,77783.48,8.7,0.66499,0.00019,24.37278]
[1779721928916,28.44,77783.48,8.7,0.66499,0.00019,24.37278]
[1779721931999,28.44,77780.96,8.7,0.6645,0.00019,24.38582]
[1779721932143,28.44,77780.96,8.7,0.6645,0.00019,24.38582]
[1779721932338,28.44,77772.37,8.7,0.66285,0.00019,24.42971]
[1779721933345,28.44,77768.36,8.7,0.66208,0.00019,24.45004]
[1779721937373,28.44,77764.33,8.7,0.66131,0.00019,24.47026]
[1779721938390,28.44,77764.33,8.7,0.66131,0.00019,24.47026]
[1779721942408,28.44,77769.2,8.7,0.66226,0.00019,24.44545]
[1779721946353,28.44,77770.95,8.7,0.66259,0.00019,24.43653]
[1779721946607,28.44,77770.95,8.7,0.66259,0.00019,24.43653]
[1779721946637,28.44,77779.13,8.7,0.66416,0.00019,24.39481]
[1779721947609,28.44,77801.3,8.7,0.6684,0.00019,24.27991]
[1779721948614,28.44,77801.3,8.7,0.6684,0.00019,24.27991]
[1779721948477,28.44,77805.46,8.7,0.66919,0.00019,24.25808]
[1779721948806,28.44,77805.46,8.7,0.66919,0.00019,24.25808]
[1779721949484,28.44,77807.01,8.7,0.66949,0.00019,24.24995]
[1779721951435,28.44,77807.86,8.7,0.66964,0.00019,24.24561]
[1779721951498,28.44,77807.25,8.7,0.66954,0.00019,24.24529]
[1779721953493,28.44,77806.36,8.7,0.66937,0.00019,24.25012]
[1779721953512,28.44,77800.58,8.7,0.66826,0.00019,24.28064]
[1779721953719,28.44,77800.58,8.7,0.66826,0.00019,24.28064]
[1779721957121,28.44,77801.54,8.7,0.66843,0.00019,24.27594]
[1779721957208,28.44,77801.54,8.7,0.66843,0.00019,24.27594]
[1779721957543,28.44,77806.31,8.7,0.66934,0.00019,24.25092]
[1779721959762,28.45,77808.65,8.7,0.66978,0.00019,24.23873]
[1779721960566,28.45,77805.76,8.7,0.66923,0.00019,24.25406]
[1779721962578,28.45,77801.31,8.7,0.66838,0.00019,24.27758]
[1779721964677,28.45,77798.74,8.7,0.66788,0.00019,24.29115]
[1779721965599,28.45,77794.82,8.7,0.66713,0.00019,24.31171]
[1779721970634,28.45,77792.01,8.7,0.66658,0.00019,24.32675]
[1779721973237,28.45,77790.04,8.7,0.6662,0.00019,24.33712]
[1779721973574,28.45,77790.04,8.7,0.6662,0.00019,24.33712]
[1779721980704,28.46,77788.71,8.7,0.66592,0.00019,24.34468]
[1779721981879,28.46,77788.71,8.7,0.66592,0.00019,24.34468]
[1779721982229,28.46,77788.71,8.7,0.66592,0.00019,24.34468]
[1779721990082,28.46,77788.55,8.7,0.66586,0.00019,24.34625]
[1779721990319,28.46,77788.55,8.7,0.66586,0.00019,24.34625]
[1779721990383,28.46,77785.34,8.7,0.66524,0.00019,24.36298]
[1779721990774,28.46,77772.02,8.7,0.66269,0.00019,24.43106]
[1779721991781,28.46,77771.73,8.7,0.66263,0.00019,24.43255]
[1779721994955,28.46,77771.47,8.7,0.66258,0.00019,24.43391]
[1779721998481,28.46,77771.79,8.7,0.66264,0.00019,24.43235]
[1779721998521,28.46,77771.79,8.7,0.66264,0.00019,24.43235]
[1779721998760,28.46,77770.51,8.7,0.66239,0.00019,24.43887]
[1779721999419,28.46,77770.51,8.7,0.66239,0.00019,24.43887]
[1779721999457,28.46,77763.99,8.7,0.66114,0.00019,24.47176]
[1779721999837,28.46,77757.41,8.7,0.65988,0.00019,24.50472]
[1779722000844,28.46,77751.79,8.7,0.65879,0.00019,24.53264]
[1779722005879,28.46,77747.22,8.7,0.65793,0.00019,24.55483]
[1779722010914,28.46,77740.36,8.7,0.65662,0.00019,24.58808]
[1779722012928,28.46,77735.27,8.7,0.65566,0.00019,24.60903]
[1779722014703,28.46,77735.27,8.7,0.65566,0.00019,24.60903]
[1779722015724,28.45,77730.4,8.7,0.65473,0.00019,24.63235]
[1779722016407,28.45,77730.4,8.7,0.65473,0.00019,24.63235]
[1779722016680,28.45,77730.4,8.7,0.65473,0.00019,24.63235]
[1779722016968,28.45,77724.07,8.7,0.65351,0.00019,24.66275]
[1779722017970,28.45,77724.07,8.7,0.65351,0.00019,24.66275]
[1779722018254,28.45,77724.07,8.7,0.65351,0.00019,24.66275]
[1779722018308,28.45,77724.07,8.7,0.65351,0.00019,24.66275]
[1779722018448,28.45,77724.07,8.7,0.65351,0.00019,24.66275]
[1779722018529,28.45,77722.54,8.7,0.65321,0.00019,24.67012]
[1779722019432,28.45,77706.36,8.7,0.65006,0.00019,24.74696]
[1779722019829,28.45,77706.36,8.7,0.65006,0.00019,24.74696]
[1779722019986,28.45,77702.06,8.7,0.64922,0.00019,24.76727]
[1779722021102,28.45,77702.06,8.7,0.64922,0.00019,24.76727]
[1779722021846,28.45,77699.39,8.7,0.64869,0.0002,24.77986]
[1779722022002,28.46,77699.12,8.7,0.64863,0.0002,24.78125]
[1779722026586,28.46,77700.49,8.7,0.64889,0.0002,24.77526]
[1779722026643,28.46,77701.73,8.7,0.64912,0.00019,24.76975]
[1779722027040,28.46,77709.45,8.7,0.65062,0.00019,24.73352]
[1779722028047,28.46,77715.25,8.7,0.65175,0.00019,24.70615]
[1779722031456,28.46,77715.06,8.7,0.6517,0.00019,24.70725]
[1779722031560,28.47,77714.99,8.7,0.65168,0.00019,24.70776]
[1779722037110,28.47,77713.32,8.7,0.65135,0.00019,24.71592]
[1779722039124,28.47,77707.28,8.7,0.65017,0.00019,24.74439]
[1779722044160,28.47,77706.32,8.7,0.64998,0.00019,24.74901]
[1779722047180,28.47,77710.45,8.7,0.65078,0.00019,24.72967]
[1779722050202,28.47,77706.63,8.7,0.65004,0.00019,24.74762]
[1779722054602,28.47,77705.49,8.7,0.64981,0.00019,24.75322]
[1779722054610,28.47,77703.96,8.7,0.6495,0.00019,24.76067]
[1779722055237,28.47,77697.99,8.7,0.64834,0.0002,24.78849]
[1779722056509,28.47,77691.83,8.7,0.64713,0.0002,24.81719]
[1779722058604,28.47,77689.32,8.7,0.64664,0.0002,24.82873]
[1779722059265,28.48,77678.98,8.7,0.64461,0.0002,24.87606]
[1779722061279,28.48,77675.08,8.7,0.64384,0.0002,24.8938]
[1779722062665,28.48,77675.08,8.7,0.64384,0.0002,24.8938]
[1779722062928,28.48,77673.07,8.7,0.64344,0.0002,24.90291]
[1779722063391,28.48,77673.07,8.7,0.64344,0.0002,24.90291]
[1779722063473,28.48,77662.62,8.7,0.64139,0.0002,24.94956]
[1779722064701,28.48,77662.62,8.7,0.64139,0.0002,24.94956]
[1779722064558,28.48,77651.76,8.7,0.63925,0.0002,24.9973]
[1779722066482,28.48,77648.22,8.7,0.63856,0.0002,25.01271]
[1779722066559,28.48,77648.72,8.7,0.63866,0.0002,25.01044]
[1779722067726,28.48,77648.72,8.7,0.63866,0.0002,25.01044]
[1779722067756,28.48,77648.62,8.7,0.63864,0.0002,25.01082]
[1779722068130,28.48,77648.62,8.7,0.63864,0.0002,25.01082]
[1779722068151,28.48,77648.62,8.7,0.63864,0.0002,25.01082]
[1779722068328,28.48,77644.33,8.7,0.6378,0.0002,25.02941]
[1779722071216,28.48,77641.34,8.7,0.63721,0.0002,25.04222]
[1779722071349,28.48,77641.8,8.7,0.63732,0.0002,25.0366]
[1779722073364,28.47,77646.74,8.7,0.6383,0.0002,25.01511]
[1779722075378,28.47,77650.8,8.7,0.6391,0.0002,24.99734]
[1779722079736,28.47,77648.39,8.7,0.63863,0.0002,25.00769]
[1779722079743,28.47,77648.69,8.7,0.6387,0.0002,25.00628]
[1779722084441,28.47,77643.44,8.7,0.63767,0.0002,25.0288]
[1779722089475,28.46,77641.0,8.7,0.63721,0.0002,25.03889]
[1779722094511,28.46,77641.25,8.7,0.63727,0.0002,25.03743]
[1779722099546,28.46,77641.14,8.7,0.63727,0.0002,25.03753]
[1779722104593,28.45,77638.19,8.7,0.6367,0.0002,25.04984]
[1779722105718,28.45,77622.14,8.7,0.63352,0.0002,25.11795]
[1779722106607,28.45,77617.93,8.7,0.63269,0.0002,25.13556]
[1779722108768,28.45,77615.79,8.7,0.63226,0.0002,25.14447]
[1779722110735,28.45,77611.44,8.7,0.6314,0.0002,25.16247]
[1779722111241,28.45,77608.37,8.7,0.63079,0.0002,25.17509]
[1779722113193,28.45,77606.94,8.7,0.6305,0.0002,25.18093]
[1779722113291,28.45,77606.94,8.7,0.6305,0.0002,25.18093]
[1779722113663,28.45,77602.52,8.7,0.62962,0.0002,25.19909]
[1779722114196,28.45,77602.52,8.7,0.62962,0.0002,25.19909]
[1779722114669,28.45,77602.52,8.7,0.62962,0.0002,25.19909]
[1779722114737,28.45,77602.52,8.7,0.62962,0.0002,25.19909]
[1779722114671,28.46,77591.82,8.7,0.62748,0.0002,25.24235]
[1779722115677,28.46,77585.79,8.7,0.62628,0.0002,25.26643]
[1779722115852,28.46,77585.79,8.7,0.62628,0.0002,25.26643]
[1779722116629,28.46,77585.79,8.7,0.62628,0.0002,25.26643]
[1779722116690,28.46,77568.41,8.7,0.6228,0.0002,25.33436]
[1779722117692,28.46,77561.73,8.7,0.62146,0.0002,25.35994]
[1779722118007,28.46,77561.73,8.7,0.62146,0.0002,25.35994]
[1779722118596,28.46,77561.73,8.7,0.62146,0.0002,25.35994]
[1779722118700,28.46,77557.03,8.7,0.62052,0.0002,25.37776]
[1779722119840,28.46,77557.03,8.7,0.62052,0.0002,25.37776]
[1779722120246,28.46,77554.01,8.7,0.61992,0.0002,25.38913]
[1779722120720,28.46,77558.86,8.7,0.62089,0.0002,25.37081]
[1779722121727,28.46,77568.39,8.7,0.6228,0.0002,25.3344]
[1779722122734,28.46,77578.72,8.7,0.62486,0.0002,25.29431]
[1779722123741,28.46,77565.63,8.7,0.62224,0.0002,25.34505]
[1779722124748,28.46,77565.37,8.7,0.62219,0.0002,25.34606]
[1779722129783,28.46,77567.97,8.7,0.62271,0.0002,25.33612]
[1779722133811,28.46,77577.88,8.7,0.62471,0.0002,25.29408]
[1779722134600,28.46,77577.88,8.7,0.62471,0.0002,25.29408]
[1779722134818,28.46,77585.86,8.7,0.62631,0.0002,25.26259]
[1779722135781,28.46,77585.86,8.7,0.62631,0.0002,25.26259]
[1779722135813,28.46,77585.86,8.7,0.62631,0.0002,25.26259]
[1779722135825,28.46,77596.22,8.7,0.62837,0.0002,25.22115]
[1779722136035,28.46,77596.22,8.7,0.62837,0.0002,25.22115]
[1779722138846,28.45,77601.3,8.7,0.62939,0.0002,25.20042]
[1779722139332,28.45,77601.3,8.7,0.62939,0.0002,25.20042]
[1779722139346,28.45,77601.3,8.7,0.62939,0.0002,25.20042]
[1779722139853,28.45,77608.4,8.7,0.63081,0.0002,25.17134]
[1779722140828,28.45,77608.4,8.7,0.63081,0.0002,25.17134]
[1779722149923,28.44,77605.46,8.7,0.63028,0.0002,25.18222]
[1779722154958,28.43,77605.12,8.7,0.63024,0.0002,25.18303]
[1779722159993,28.43,77604.1,8.7,0.63006,0.0002,25.1866]
[1779722165034,28.42,77603.9,8.7,0.63005,0.0002,25.18673]
[1779722169291,28.42,77605.01,8.7,0.63029,0.0002,25.18179]
[1779722169444,28.42,77605.01,8.7,0.63029,0.0002,25.18179]
[1779722169672,28.42,77605.01,8.7,0.63029,0.0002,25.18179]
[1779722169762,28.41,77600.84,8.7,0.62947,0.0002,25.19866]
[1779722170044,28.41,77600.84,8.7,0.62947,0.0002,25.19866]
[1779722170342,28.41,77595.86,8.7,0.62847,0.0002,25.21884]
[1779722171083,28.41,77601.43,8.7,0.62959,0.0002,25.19608]
[1779722172090,28.41,77605.54,8.7,0.63042,0.0002,25.17913]
[1779722177126,28.4,77603.59,8.7,0.63007,0.0002,25.18634]
[1779722182160,28.39,77603.84,8.7,0.63015,0.0002,25.18455]
[1779722187195,28.38,77604.77,8.7,0.63037,0.0002,25.17997]
[1779722192229,28.38,77603.03,8.7,0.63007,0.0002,25.18275]
[1779722194044,28.37,77603.37,8.7,0.63015,0.0002,25.18121]
[1779722194092,28.37,77603.37,8.7,0.63015,0.0002,25.18121]
[1779722194245,28.37,77603.37,8.7,0.63015,0.0002,25.18121]
[1779722194793,28.37,77603.37,8.7,0.63015,0.0002,25.18121]
[1779722194889,28.37,77592.34,8.7,0.62796,0.0002,25.2257]
[1779722195252,28.37,77596.4,8.7,0.62877,0.0002,25.20929]
[1779722196472,28.37,77596.4,8.7,0.62877,0.0002,25.20929]
[1779722196478,28.37,77596.4,8.7,0.62877,0.0002,25.20929]
[1779722196546,28.37,77596.34,8.7,0.62876,0.0002,25.20951]
[1779722197471,28.37,77596.34,8.7,0.62876,0.0002,25.20951]
[1779722197534,28.37,77594.28,8.7,0.62836,0.0002,25.2177]
[1779722200356,28.37,77594.08,8.7,0.62833,0.0002,25.2182]
[1779722200429,28.36,77594.43,8.7,0.62841,0.0002,25.21664]
[1779722202832,28.36,77592.5,8.7,0.62802,0.0002,25.22439]
[1779722202903,28.36,77593.88,8.7,0.6283,0.0002,25.21875]
[1779722208348,28.36,77597.35,8.7,0.62901,0.0002,25.20428]
[1779722213404,28.36,77598.62,8.7,0.62927,0.0002,25.19899]
[1779722218439,28.35,77595.45,8.7,0.62864,0.0002,25.21175]
[1779722221604,28.35,77599.39,8.7,0.62943,0.0002,25.19568]
[1779722221660,28.35,77599.94,8.7,0.62956,0.0002,25.19311]
[1779722222468,28.35,77608.19,8.7,0.63121,0.0002,25.15922]
[1779722224797,28.35,77607.96,8.7,0.63117,0.0002,25.16001]
[1779722225720,28.34,77614.78,8.7,0.63255,0.0002,25.13126]
[1779722229519,28.34,77619.21,8.7,0.63344,0.0002,25.11233]
[1779722234554,28.33,77620.39,8.7,0.6337,0.0002,25.10683]
[1779722235952,28.33,77620.39,8.7,0.6337,0.0002,25.10683]
[1779722235957,28.33,77628.12,8.7,0.63525,0.0002,25.07386]
[1779722241603,28.33,77623.1,8.7,0.63427,0.0002,25.09482]
[1779722246638,28.32,77621.25,8.7,0.63392,0.0002,25.10215]
[1779722251673,28.32,77623.5,8.7,0.6344,0.0002,25.08861]
[1779722254382,28.32,77624.1,8.7,0.63453,0.0002,25.08591]
[1779722259730,28.31,77623.51,8.7,0.63443,0.0002,25.08795]
[1779722264765,28.31,77620.91,8.7,0.63393,0.0002,25.09857]
[1779722265772,28.31,77615.08,8.7,0.63277,0.0002,25.12302]
[1779722270807,28.3,77615.67,8.7,0.63291,0.0002,25.12007]
[1779722276849,28.29,77614.94,8.7,0.63282,0.0002,25.12179]
[1779722281625,28.29,77613.63,8.7,0.63258,0.0002,25.12693]
[1779722281884,28.28,77620.97,8.7,0.63405,0.0002,25.09593]
[1779722288933,28.28,77622.38,8.7,0.63435,0.0002,25.08952]
[1779722290130,28.28,77622.91,8.7,0.63445,0.0002,25.08721]
[1779722295982,28.28,77622.45,8.7,0.63438,0.0002,25.08879]
[1779722301020,28.27,77622.29,8.7,0.63436,0.0002,25.08917]
[1779722306055,28.27,77622.43,8.7,0.6344,0.0002,25.08829]
[1779722308717,28.27,77622.33,8.7,0.63438,0.0002,25.08866]
[1779722314111,28.27,77622.82,8.7,0.63451,0.0002,25.08264]
[1779722319146,28.26,77623.0,8.7,0.63456,0.0002,25.08162]
[1779722321843,28.26,77622.66,8.7,0.63449,0.0002,25.08302]
[1779722327202,28.26,77624.61,8.7,0.6349,0.0002,25.07437]
[1779722332237,28.26,77625.0,8.7,0.63498,0.0002,25.0725]
[1779722338279,28.25,77625.22,8.7,0.63504,0.0002,25.07131]
[1779722343316,28.25,77625.05,8.7,0.63501,0.0002,25.07183]
[1779722344569,28.25,77625.05,8.7,0.63501,0.0002,25.07183]
[1779722345330,28.25,77633.1,8.7,0.63662,0.0002,25.03718]
[1779722347344,28.25,77646.94,8.7,0.63937,0.0002,24.97678]
[1779722349358,28.25,77650.21,8.7,0.64002,0.0002,24.96239]
[1779722353489,28.25,77653.93,8.7,0.64075,0.0002,24.94599]
[1779722353576,28.25,77653.93,8.7,0.64075,0.0002,24.94599]
[1779722353809,28.25,77655.11,8.7,0.64099,0.0002,24.94067]
[1779722354768,28.25,77667.04,8.7,0.64336,0.0002,24.88699]
[1779722356308,28.25,77667.52,8.7,0.64345,0.0002,24.88481]
[1779722356530,28.25,77667.52,8.7,0.64345,0.0002,24.88481]
[1779722356688,28.25,77667.52,8.7,0.64345,0.0002,24.88481]
[1779722356777,28.25,77671.88,8.7,0.64432,0.0002,24.86485]
[1779722357586,28.25,77671.88,8.7,0.64432,0.0002,24.86485]
[1779722357638,28.25,77671.88,8.7,0.64432,0.0002,24.86485]
[1779722357724,28.25,77676.07,8.7,0.64515,0.0002,24.84569]
[1779722363460,28.25,77677.57,8.7,0.64546,0.0002,24.83851]
[1779722368495,28.25,77677.83,8.7,0.64552,0.0002,24.8371]
[1779722369912,28.25,77677.83,8.7,0.64552,0.0002,24.8371]
[1779722370060,28.25,77677.83,8.7,0.64552,0.0002,24.8371]
[1779722370509,28.24,77660.44,8.7,0.64208,0.0002,24.91605]
[1779722371516,28.25,77660.16,8.7,0.64204,0.0002,24.91377]
[1779722374789,28.25,77660.47,8.7,0.64209,0.0002,24.91253]
[1779722374908,28.25,77660.47,8.7,0.64209,0.0002,24.91253]
[1779722374972,28.25,77660.47,8.7,0.64209,0.0002,24.91253]
[1779722379572,28.25,77656.5,8.7,0.6413,0.0002,24.93044]
[1779722380579,28.25,77645.0,8.7,0.63902,0.0002,24.98145]
[1779722382593,28.25,77642.26,8.7,0.63847,0.0002,24.9935]
[1779722383600,28.25,77636.9,8.7,0.6374,0.0002,25.01689]
[1779722384607,28.25,77631.67,8.7,0.63636,0.0002,25.03952]
[1779722385531,28.25,77631.67,8.7,0.63636,0.0002,25.03952]
[1779722386038,28.25,77631.67,8.7,0.63636,0.0002,25.03952]
[1779722386621,28.25,77626.94,8.7,0.63542,0.0002,25.0598]
[1779722391656,28.25,77627.27,8.7,0.63549,0.0002,25.05821]
[1779722397700,28.24,77627.87,8.7,0.63562,0.0002,25.05542]
[1779722401286,28.24,77625.46,8.7,0.63515,0.0002,25.06563]
[1779722405301,28.24,77624.27,8.7,0.63492,0.0002,25.07058]
[1779722410793,28.24,77625.78,8.7,0.63523,0.0002,25.06384]
[1779722415828,28.24,77624.48,8.7,0.63498,0.0002,25.0692]
[1779722420514,28.23,77623.42,8.7,0.63478,0.0002,25.0735]
[1779722421919,28.23,77623.38,8.7,0.63477,0.0002,25.07363]
[1779722422503,28.23,77620.53,8.7,0.6342,0.0002,25.08571]
[1779722422877,28.23,77608.74,8.7,0.63185,0.0002,25.13534]
[1779722423969,28.23,77608.74,8.7,0.63185,0.0002,25.13534]
[1779722424065,28.23,77605.09,8.7,0.63112,0.0002,25.15039]
[1779722424610,28.23,77605.09,8.7,0.63112,0.0002,25.15039]
[1779722424891,28.23,77604.56,8.7,0.63102,0.0002,25.1525]
[1779722427396,28.23,77604.12,8.7,0.63094,0.0002,25.15415]
[1779722427912,28.23,77604.01,8.7,0.63092,0.0002,25.15451]
[1779722428924,28.23,77598.61,8.7,0.62984,0.0002,25.17669]
[1779722429932,28.23,77584.21,8.7,0.62695,0.0002,25.23523]
[1779722430939,28.23,77583.28,8.7,0.62676,0.0002,25.23895]
[1779722431587,28.23,77583.28,8.7,0.62676,0.0002,25.23895]
[1779722432850,28.23,77580.53,8.7,0.62622,0.0002,25.24638]
[1779722437988,28.23,77581.9,8.7,0.62651,0.0002,25.24076]
[1779722440009,28.23,77586.57,8.7,0.62745,0.0002,25.22197]
[1779722445038,28.23,77587.72,8.7,0.62768,0.0002,25.21732]
[1779722448059,28.23,77582.82,8.7,0.62669,0.0002,25.23702]
[1779722453094,28.22,77580.07,8.7,0.62614,0.0002,25.24795]
[1779722457121,28.22,77575.58,8.7,0.62524,0.0002,25.2657]
[1779722459136,28.22,77565.75,8.7,0.62326,0.0002,25.30427]
[1779722460676,28.22,77565.46,8.7,0.62321,0.0002,25.30535]
[1779722466187,28.21,77564.97,8.7,0.62317,0.0002,25.30603]
[1779722471222,28.2,77566.03,8.7,0.62339,0.0002,25.30164]
[1779722473236,28.2,77559.94,8.7,0.62219,0.0002,25.32477]
[1779722478271,28.18,77558.28,8.7,0.62192,0.0002,25.32985]
[1779722482301,28.17,77563.85,8.7,0.62308,0.0002,25.30749]
[1779722487336,28.15,77562.59,8.7,0.62291,0.0002,25.31068]
[1779722492371,28.15,77562.07,8.7,0.62283,0.0002,25.30893]
[1779722497406,28.14,77560.47,8.7,0.62251,0.0002,25.31495]
[1779722499918,28.14,77560.52,8.7,0.62253,0.0002,25.31467]
[1779722501133,28.14,77560.52,8.7,0.62253,0.0002,25.31462]
[1779722501479,28.14,77560.76,8.7,0.62258,0.0002,25.31364]
[1779722503163,28.14,77562.65,8.7,0.62296,0.0002,25.30628]
[1779722503549,28.14,77563.1,8.7,0.62306,0.0002,25.30436]
[1779722503631,28.14,77568.09,8.7,0.62408,0.0002,25.28462]
[1779722505615,28.14,77569.92,8.7,0.62446,0.0002,25.27725]
[1779722505737,28.14,77569.92,8.7,0.62446,0.0002,25.27725]
[1779722506291,28.13,77570.22,8.7,0.62453,0.0002,25.27577]
[1779722506457,28.13,77570.22,8.7,0.62453,0.0002,25.27577]
[1779722506469,28.13,77574.96,8.7,0.62549,0.0002,25.25695]
[1779722507480,28.13,77583.53,8.7,0.62723,0.0002,25.22242]
[1779722513095,28.12,77584.5,8.7,0.62749,0.0002,25.21709]
[1779722513701,28.08,77580.03,8.7,0.62675,0.0002,25.23174]
[1779722515536,28.05,77575.37,8.7,0.62592,0.0002,25.248]
[1779722520175,28.0,77574.26,8.7,0.62587,0.0002,25.24868]
[1779722520543,27.99,77573.95,8.7,0.62587,0.0002,25.24856]
[1779722523339,27.99,77570.53,8.7,0.62518,0.0002,25.26214]
[1779722524751,27.98,77569.6,8.7,0.625,0.0002,25.2656]
[1779722525836,27.98,77570.46,8.7,0.62518,0.0002,25.26203]
[1779722525839,27.98,77570.46,8.7,0.62518,0.0002,25.26203]
[1779722526583,27.98,77570.7,8.7,0.62524,0.0002,25.26094]
[1779722533662,27.97,77572.15,8.7,0.62558,0.0002,25.25413]
[1779722534459,27.97,77572.15,8.7,0.62558,0.0002,25.25413]
[1779722539704,27.96,77569.6,8.7,0.6251,0.0002,25.26361]
[1779722544893,27.95,77571.19,8.7,0.62544,0.0002,25.25675]
[1779722550781,27.94,77571.02,8.7,0.62545,0.0002,25.25662]
[1779722555816,27.94,77573.37,8.7,0.62597,0.0002,25.24304]
[1779722560851,27.92,77574.05,8.7,0.62617,0.0002,25.2388]
[1779722565886,27.9,77574.29,8.7,0.62629,0.0002,25.23643]
[1779722571158,27.89,77573.76,8.7,0.62623,0.0002,25.23744]
[1779722571928,27.89,77560.21,8.7,0.62348,0.0002,25.29139]
[1779722573061,27.86,77558.53,8.7,0.62323,0.0002,25.29599]
[1779722578977,27.84,77556.88,8.7,0.62298,0.0002,25.30084]
[1779722582002,27.84,77562.62,8.7,0.62417,0.0002,25.27771]
[1779722587038,27.79,77564.31,8.7,0.62471,0.0002,25.26683]
[1779722588897,27.79,77564.1,8.7,0.62467,0.0002,25.26759]
[1779722589052,27.78,77561.76,8.7,0.62423,0.00021,25.27608]
[1779722589837,27.78,77561.76,8.7,0.62423,0.00021,25.27608]
[1779722590059,27.77,77558.03,8.7,0.62351,0.00021,25.29003]
[1779722593424,27.76,77556.35,8.7,0.62318,0.00021,25.29641]
[1779722593477,27.76,77556.35,8.7,0.62318,0.00021,25.29641]
[1779722593987,27.76,77556.35,8.7,0.62318,0.00021,25.29641]
[1779722594091,27.75,77546.68,8.7,0.62124,0.00021,25.33347]
[1779722595010,27.75,77546.68,8.7,0.62124,0.00021,25.33347]
[1779722595098,27.74,77536.45,8.7,0.61919,0.00021,25.37192]
[1779722600133,27.68,77533.78,8.7,0.61885,0.00021,25.37784]
[1779722605168,27.6,77534.01,8.7,0.61922,0.00021,25.3706]
[1779722606518,27.58,77533.79,8.7,0.61923,0.00021,25.37026]
[1779722607182,27.57,77532.38,8.7,0.61899,0.00021,25.37453]
[1779722612217,27.56,77529.91,8.7,0.61852,0.00021,25.38002]
[1779722617252,27.56,77534.81,8.7,0.61955,0.00021,25.36083]
[1779722620549,27.55,77536.27,8.7,0.61987,0.00021,25.35481]
[1779722620596,27.55,77536.27,8.7,0.61987,0.00021,25.35481]
[1779722621283,27.55,77544.17,8.7,0.62152,0.00021,25.32374]
[1779722621438,27.55,77544.17,8.7,0.62152,0.00021,25.32374]
[1779722622472,27.55,77544.74,8.7,0.62164,0.00021,25.32139]
[1779722623297,27.55,77545.37,8.7,0.62177,0.00021,25.31879]
[1779722627153,27.55,77547.4,8.7,0.62221,0.00021,25.31045]
[1779722627325,27.54,77549.31,8.7,0.62265,0.00021,25.30189]
[1779722627957,27.54,77549.31,8.7,0.62265,0.00021,25.30189]
[1779722628185,27.54,77549.31,8.7,0.62265,0.00021,25.30189]
[1779722632026,27.53,77548.24,8.7,0.62245,0.00021,25.30579]
[1779722632360,27.53,77548.27,8.7,0.62246,0.00021,25.30557]
[1779722634100,27.52,77548.34,8.7,0.62252,0.00021,25.30437]
[1779722634374,27.51,77549.07,8.7,0.62271,0.00021,25.30055]
[1779722639412,27.5,77553.92,8.7,0.62374,0.00021,25.28067]
[1779722644447,27.5,77553.23,8.7,0.62361,0.00021,25.28305]
[1779722648116,27.5,77553.13,8.7,0.6236,0.00021,25.28328]
[1779722653510,27.49,77551.27,8.7,0.62325,0.00021,25.29014]
[1779722654712,27.49,77551.27,8.7,0.62325,0.00021,25.29014]
[1779722657875,27.49,77551.14,8.7,0.62323,0.00021,25.2904]
[1779722663850,27.48,77546.87,8.7,0.62237,0.00021,25.30689]
[1779722664587,27.48,77551.39,8.7,0.62332,0.00021,25.2886]
[1779722670629,27.47,77553.42,8.7,0.62377,0.00021,25.27991]
[1779722672063,27.47,77553.42,8.7,0.62377,0.00021,25.27991]
[1779722672157,27.47,77553.27,8.7,0.62376,0.00021,25.27678]
[1779722672840,27.47,77553.27,8.7,0.62376,0.00021,25.27678]
[1779722672938,27.47,77553.37,8.7,0.62378,0.00021,25.27638]
[1779722678686,27.46,77554.18,8.7,0.62397,0.00021,25.2726]
[1779722680393,27.46,77554.18,8.7,0.62397,0.00021,25.2726]
[1779722680700,27.46,77552.77,8.7,0.62369,0.00021,25.27812]
[1779722681533,27.46,77552.77,8.7,0.62369,0.00021,25.27812]
[1779722681707,27.46,77553.3,8.7,0.6238,0.00021,25.2759]
[1779722682786,27.46,77553.3,8.7,0.6238,0.00021,25.2759]
[1779722682887,27.46,77552.76,8.7,0.62369,0.00021,25.27799]
[1779722685756,27.46,77552.93,8.7,0.62374,0.00021,25.27714]
[1779722686325,27.46,77552.93,8.7,0.62374,0.00021,25.27714]
[1779722687175,27.45,77552.96,8.7,0.62375,0.00021,25.27685]
[1779722687276,27.45,77552.96,8.7,0.62375,0.00021,25.27676]
[1779722692785,27.45,77552.95,8.7,0.62377,0.00021,25.27639]
[1779722697655,27.44,77553.89,8.7,0.62398,0.00021,25.27234]
[1779722698264,27.44,77553.89,8.7,0.62398,0.00021,25.27234]
[1779722698567,27.44,77553.89,8.7,0.62399,0.00021,25.2721]
[1779722699017,27.44,77553.89,8.7,0.62399,0.00021,25.2721]
[1779722699521,27.44,77553.89,8.7,0.62399,0.00021,25.2721]
[1779722699564,27.44,77553.89,8.7,0.62399,0.00021,25.27202]
[1779722704871,27.44,77555.19,8.7,0.62428,0.00021,25.26636]
[1779722709657,27.43,77555.1,8.7,0.62428,0.00021,25.26642]
[1779722709776,27.43,77555.1,8.7,0.62428,0.00021,25.26642]
[1779722709906,27.43,77562.01,8.7,0.62572,0.00021,25.23815]
[1779722710913,27.43,77567.25,8.7,0.6268,0.00021,25.21654]
[1779722715366,27.43,77568.26,8.7,0.62702,0.00021,25.21222]
[1779722715948,27.43,77573.02,8.7,0.62801,0.00021,25.19231]
[1779722720983,27.43,77576.14,8.7,0.62866,0.00021,25.17909]
[1779722723719,27.43,77578.65,8.7,0.62918,0.00021,25.16848]
[1779722724019,27.43,77587.73,8.7,0.63106,0.00021,25.12989]
[1779722725015,27.43,77593.22,8.7,0.63219,0.00021,25.10628]
[1779722727278,27.43,77593.54,8.7,0.63226,0.00021,25.10496]
[1779722732534,27.43,77593.71,8.7,0.6323,0.00021,25.10076]
[1779722735166,27.43,77598.15,8.7,0.63321,0.00021,25.08161]
[1779722741130,27.43,77597.54,8.7,0.63309,0.00021,25.08417]
[1779722745159,27.43,77601.93,8.7,0.634,0.00021,25.06493]
[1779722750194,27.43,77602.52,8.7,0.63413,0.00021,25.06229]
[1779722753215,27.43,77598.46,8.7,0.63329,0.00021,25.07998]
[1779722755229,27.43,77591.16,8.7,0.63179,0.00021,25.11152]
[1779722760265,27.42,77590.12,8.7,0.63158,0.00021,25.11578]
[1779722762289,27.42,77596.24,8.7,0.63285,0.00021,25.08927]
[1779722763416,27.42,77606.86,8.7,0.63504,0.00021,25.0428]
[1779722763630,27.42,77606.86,8.7,0.63504,0.00021,25.0428]
[1779722764188,27.42,77606.86,8.7,0.63504,0.00021,25.0428]
[1779722764293,27.42,77598.75,8.7,0.63336,0.00021,25.07841]
[1779722767314,27.42,77605.53,8.7,0.63476,0.00021,25.04869]
[1779722772349,27.42,77603.6,8.7,0.63438,0.00021,25.05675]
[1779722774381,27.42,77598.52,8.7,0.63334,0.00021,25.07887]
[1779722778409,27.41,77593.52,8.7,0.63233,0.00021,25.10004]
[1779722783444,27.41,77593.44,8.7,0.63234,0.00021,25.09983]
[1779722788479,27.4,77593.06,8.7,0.63229,0.00021,25.10092]
[1779722791500,27.4,77597.94,8.7,0.63332,0.00021,25.07583]
[1779722793514,27.4,77603.56,8.7,0.63449,0.00021,25.05105]
[1779722798549,27.39,77605.1,8.7,0.63482,0.00021,25.0439]
[1779722803584,27.39,77606.77,8.7,0.63518,0.00021,25.03617]
[1779722805601,27.39,77611.07,8.7,0.63607,0.00021,25.01697]
[1779722810636,27.38,77611.78,8.7,0.63623,0.00021,25.01351]
[1779722811643,27.38,77607.27,8.7,0.63531,0.00021,25.03347]
[1779722816678,27.38,77607.57,8.7,0.63539,0.00021,25.03178]
[1779722818610,27.38,77610.03,8.7,0.63589,0.00021,25.02079]
[1779722818692,27.38,77609.97,8.7,0.63589,0.00021,25.02098]
[1779722823728,27.37,77609.79,8.7,0.63588,0.00021,25.02112]
[1779722828141,27.37,77610.36,8.7,0.63601,0.00021,25.01831]
[1779722828762,27.37,77610.08,8.7,0.63595,0.00021,25.01949]
[1779722833797,27.37,77610.1,8.7,0.63597,0.00021,25.01905]
[1779722838832,27.36,77606.92,8.7,0.63533,0.00021,25.03281]
[1779722843867,27.36,77608.11,8.7,0.63559,0.00021,25.02715]
[1779722848902,27.35,77608.19,8.7,0.63563,0.00021,25.02641]
[1779722851649,27.35,77607.05,8.7,0.6354,0.00021,25.03132]
[1779722852930,27.35,77600.73,8.7,0.63412,0.00021,25.05546]
[1779722854114,27.35,77600.73,8.7,0.63412,0.00021,25.05546]
[1779722854145,27.34,77594.38,8.7,0.63284,0.00021,25.08229]
[1779722855797,27.34,77594.83,8.7,0.63294,0.00021,25.08022]
[1779722856849,27.34,77594.05,8.7,0.63279,0.00021,25.08351]
[1779722859805,27.34,77595.22,8.7,0.63304,0.00021,25.0781]
[1779722859999,27.34,77595.22,8.7,0.63304,0.00021,25.0781]
[1779722860072,27.34,77599.45,8.7,0.63392,0.00021,25.0595]
[1779722860986,27.34,77603.48,8.7,0.63476,0.00021,25.04167]
[1779722863000,27.32,77607.8,8.7,0.63571,0.00021,25.02104]
[1779722868560,27.3,77607.93,8.7,0.63585,0.00021,25.01799]
[1779722870455,27.29,77607.17,8.7,0.63572,0.00021,25.02073]
[1779722876091,27.29,77602.23,8.7,0.63472,0.00021,25.04215]
[1779722881406,27.28,77602.21,8.7,0.63473,0.00021,25.04194]
[1779722887168,27.28,77601.04,8.7,0.63451,0.00021,25.04659]
[1779722887873,27.28,77601.04,8.7,0.63451,0.00021,25.04659]
[1779722893210,27.27,77601.21,8.7,0.63456,0.00021,25.0454]
[1779722897652,27.27,77600.06,8.7,0.63433,0.00021,25.05027]
[1779722898074,27.27,77600.15,8.7,0.63436,0.00021,25.0498]
[1779722899568,27.27,77599.55,8.7,0.63423,0.00021,25.05237]
[1779722900142,27.27,77597.87,8.7,0.63389,0.00021,25.05962]
[1779722905294,27.26,77598.39,8.7,0.63402,0.00021,25.05695]
[1779722907308,27.26,77588.98,8.7,0.63207,0.00021,25.09794]
[1779722912343,27.26,77589.13,8.7,0.63214,0.00021,25.09314]
[1779722917378,27.25,77589.12,8.7,0.63216,0.00021,25.09271]
[1779722920406,27.25,77584.13,8.7,0.63114,0.00021,25.11404]
[1779722922594,27.25,77582.82,8.7,0.63087,0.00021,25.11966]
[1779722928582,27.24,77578.2,8.7,0.62993,0.00021,25.13894]
[1779722928636,27.24,77578.2,8.7,0.62993,0.00021,25.13894]
[1779722928667,27.24,77578.2,8.7,0.62993,0.00021,25.13881]
[1779722929306,27.24,77578.2,8.7,0.62993,0.00021,25.13881]
[1779722929686,27.24,77578.2,8.7,0.62993,0.00021,25.13881]
[1779722929695,27.24,77562.19,8.7,0.6266,0.00021,25.20637]
[1779722930471,27.24,77558.01,8.7,0.62572,0.00021,25.22368]
[1779722930823,27.24,77558.01,8.7,0.62572,0.00021,25.22368]
[1779722931417,27.24,77558.01,8.7,0.62572,0.00021,25.22368]
[1779722931466,27.24,77558.01,8.7,0.62572,0.00021,25.22368]
[1779722931771,27.24,77557.54,8.7,0.62563,0.00021,25.22559]
[1779722931912,27.24,77557.54,8.7,0.62563,0.00021,25.22559]
[1779722936440,27.24,77555.44,8.7,0.6252,0.00021,25.23409]
[1779722936513,27.24,77555.0,8.7,0.62511,0.00021,25.23586]
[1779722937540,27.24,77555.0,8.7,0.62511,0.00021,25.23586]
[1779722937618,27.24,77554.96,8.7,0.6251,0.00021,25.23598]
[1779722937871,27.24,77554.96,8.7,0.6251,0.00021,25.23598]
[1779722938526,27.24,77555.0,8.7,0.62511,0.00021,25.23577]
[1779722941844,27.24,77554.12,8.7,0.62493,0.00021,25.23925]
[1779722942555,27.24,77554.35,8.7,0.62498,0.00021,25.23825]
[1779722945559,27.23,77554.6,8.7,0.62504,0.00021,25.23713]
[1779722945576,27.23,77554.63,8.7,0.62505,0.00021,25.23696]
[1779722946171,27.23,77554.63,8.7,0.62505,0.00021,25.23696]
[1779722946582,27.23,77559.37,8.7,0.62604,0.00021,25.21733]
[1779722947590,27.23,77564.75,8.7,0.62717,0.00021,25.19489]
[1779722953632,27.23,77564.71,8.7,0.62716,0.00021,25.19493]
[1779722958667,27.23,77561.76,8.7,0.62655,0.00021,25.20713]
[1779722964711,27.23,77562.81,8.7,0.62678,0.00021,25.20253]
[1779722968667,27.23,77562.2,8.7,0.62666,0.00021,25.20497]
[1779722970350,27.23,77558.33,8.7,0.62586,0.00021,25.22097]
[1779722970424,27.23,77558.33,8.7,0.62586,0.00021,25.22097]
[1779722970429,27.23,77558.33,8.7,0.62586,0.00021,25.22097]
[1779722971538,27.23,77556.23,8.7,0.62542,0.00021,25.22961]
[1779722971760,27.23,77554.13,8.7,0.625,0.00021,25.23464]
[1779722976795,27.22,77548.66,8.7,0.62386,0.00021,25.25675]
[1779722978425,27.22,77548.66,8.7,0.62386,0.00021,25.25675]
[1779722978469,27.22,77548.88,8.7,0.62392,0.00021,25.25572]
[1779722980252,27.22,77549.03,8.7,0.62395,0.00021,25.25511]
[1779722980285,27.22,77548.93,8.7,0.62393,0.00021,25.25545]
[1779722981458,27.22,77548.93,8.7,0.62393,0.00021,25.25545]
[1779722981549,27.22,77548.17,8.7,0.62378,0.00021,25.25841]
[1779722983316,27.22,77547.26,8.7,0.62359,0.00021,25.26212]
[1779722983389,27.22,77546.95,8.7,0.62352,0.00021,25.26331]
[1779722988879,27.21,77542.75,8.7,0.62266,0.00021,25.27989]
[1779722993914,27.21,77541.54,8.7,0.62243,0.00021,25.28438]
[1779722998949,27.2,77538.0,8.7,0.62171,0.00021,25.29818]
[1779723002946,27.2,77536.26,8.7,0.62135,0.00021,25.30488]
[1779723004787,27.2,77535.65,8.7,0.62123,0.00021,25.30723]
[1779723003985,27.2,77530.87,8.7,0.62023,0.00021,25.32614]
[1779723006691,27.2,77529.17,8.7,0.61988,0.00021,25.33276]
[1779723006792,27.19,77535.9,8.7,0.6213,0.00021,25.30587]
[1779723007179,27.19,77535.9,8.7,0.6213,0.00021,25.30587]
[1779723007594,27.19,77535.9,8.7,0.6213,0.00021,25.30587]
[1779723008174,27.19,77538.59,8.7,0.62187,0.00021,25.29502]
[1779723008686,27.19,77538.59,8.7,0.62187,0.00021,25.29502]
[1779723017085,27.18,77538.25,8.7,0.62183,0.00021,25.29569]
[1779723022120,27.18,77538.8,8.7,0.62196,0.00021,25.2931]
[1779723027155,27.18,77537.54,8.7,0.62172,0.00021,25.29779]
[1779723029379,27.17,77537.64,8.7,0.62174,0.00021,25.29731]
[1779723033197,27.17,77542.73,8.7,0.62284,0.00021,25.27287]
[1779723038232,27.17,77541.74,8.7,0.62265,0.00021,25.27658]
[1779723043268,27.16,77535.93,8.7,0.62144,0.00021,25.29965]
[1779723048799,27.16,77535.13,8.7,0.62129,0.00021,25.30255]
[1779723049353,27.16,77531.22,8.7,0.62047,0.00021,25.31806]
[1779723049646,27.16,77531.22,8.7,0.62047,0.00021,25.31806]
[1779723050317,27.16,77522.81,8.7,0.61871,0.00021,25.35105]
[1779723050964,27.16,77522.81,8.7,0.61871,0.00021,25.35105]
[1779723051470,27.16,77522.81,8.7,0.61871,0.00021,25.35105]
[1779723060386,27.15,77521.15,8.7,0.61839,0.00021,25.35691]
[1779723062401,27.15,77516.73,8.7,0.61746,0.00021,25.374]
[1779723067436,27.15,77516.0,8.7,0.61731,0.00021,25.37673]
[1779723070353,27.15,77517.87,8.7,0.6177,0.00021,25.36946]
[1779723070477,27.15,77517.87,8.7,0.6177,0.00021,25.36946]
[1779723070563,27.14,77516.23,8.7,0.61736,0.00021,25.37577]
[1779723071472,27.14,77510.41,8.7,0.61613,0.00021,25.39812]
[1779723075579,27.14,77508.37,8.7,0.61571,0.00021,25.40573]
[1779723075594,27.14,77509.06,8.7,0.61586,0.00021,25.40295]
[1779723076202,27.14,77509.06,8.7,0.61586,0.00021,25.40295]
[1779723076508,27.14,77513.24,8.7,0.61675,0.00021,25.38693]
[1779723077514,27.14,77518.33,8.7,0.61783,0.00021,25.36717]
[1779723078351,27.14,77518.33,8.7,0.61783,0.00021,25.36717]
[1779723078378,27.14,77518.33,8.7,0.61783,0.00021,25.36717]
[1779723078521,27.14,77515.46,8.7,0.61722,0.00021,25.37823]
[1779723079539,27.14,77515.46,8.7,0.61722,0.00021,25.37823]
[1779723079749,27.14,77515.46,8.7,0.61722,0.00021,25.37823]
[1779723080535,27.14,77509.28,8.7,0.61592,0.00021,25.40188]
[1779723085237,27.13,77506.98,8.7,0.61544,0.00021,25.41053]
[1779723085570,27.13,77509.91,8.7,0.61606,0.00021,25.3993]
[1779723086128,27.13,77509.91,8.7,0.61606,0.00021,25.3993]
[1779723086577,27.13,77514.47,8.7,0.61703,0.00021,25.38176]
[1779723087914,27.13,77515.72,8.7,0.61729,0.00021,25.37692]
[1779723088591,27.13,77520.44,8.7,0.61829,0.00021,25.35856]
[1779723089025,27.13,77520.44,8.7,0.61829,0.00021,25.35856]
[1779723090228,27.13,77521.22,8.7,0.61846,0.00021,25.35548]
[1779723091456,27.13,77520.29,8.7,0.61826,0.00021,25.35907]
[1779723091498,27.13,77520.29,8.7,0.61826,0.00021,25.35907]
[1779723091613,27.13,77536.17,8.7,0.62163,0.00021,25.29261]
[1779723091951,27.13,77536.17,8.7,0.62163,0.00021,25.29261]
[1779723092620,27.13,77539.24,8.7,0.62228,0.00021,25.28017]
[1779723093627,27.13,77533.4,8.7,0.62105,0.00021,25.30356]
[1779723094263,27.13,77533.4,8.7,0.62105,0.00021,25.30356]
[1779723094634,27.13,77533.17,8.7,0.62101,0.00021,25.3044]
[1779723099669,27.12,77534.82,8.7,0.62138,0.00021,25.29741]
[1779723102822,27.12,77534.74,8.7,0.62137,0.00021,25.29759]
[1779723103697,27.12,77536.52,8.7,0.62175,0.00021,25.2903]
[1779723108732,27.12,77533.43,8.7,0.62111,0.00021,25.30235]
[1779723109828,27.12,77533.43,8.7,0.62111,0.00021,25.30235]
[1779723115411,27.11,77531.96,8.7,0.62082,0.00021,25.30779]
[1779723115781,27.11,77532.25,8.7,0.62089,0.00021,25.30655]
[1779723120816,27.11,77533.56,8.7,0.62118,0.00021,25.30096]
[1779723125850,27.1,77533.81,8.7,0.62125,0.00021,25.29961]
[1779723130887,27.1,77533.84,8.7,0.62128,0.00021,25.29916]
[1779723135922,27.09,77533.28,8.7,0.62117,0.00021,25.30108]
[1779723141599,27.09,77531.73,8.7,0.62086,0.00021,25.30702]
[1779723143979,27.09,77520.14,8.7,0.61842,0.00021,25.35259]
[1779723149014,27.09,77520.56,8.7,0.61852,0.00021,25.35077]
[1779723154051,27.08,77524.68,8.7,0.61942,0.00021,25.33078]
[1779723155279,27.08,77524.68,8.7,0.61942,0.00021,25.33078]
[1779723156525,27.08,77524.61,8.7,0.6194,0.00021,25.331]
[1779723162107,27.08,77528.16,8.7,0.62018,0.00021,25.31649]
[1779723168149,27.07,77527.95,8.7,0.62015,0.00021,25.3169]
[1779723173185,27.07,77529.61,8.7,0.62052,0.00021,25.30994]
[1779723178223,27.06,77531.33,8.7,0.6209,0.00021,25.30272]
[1779723182251,27.06,77536.8,8.7,0.62207,0.00021,25.28048]
[1779723183289,27.06,77536.8,8.7,0.62207,0.00021,25.28048]
[1779723183313,27.06,77536.8,8.7,0.62207,0.00021,25.28048]
[1779723184315,27.06,77536.62,8.7,0.62203,0.00021,25.28116]
[1779723187493,27.06,77541.93,8.7,0.62316,0.00021,25.25941]
[1779723188187,27.06,77541.93,8.7,0.62316,0.00021,25.25941]
[1779723188293,27.06,77544.82,8.7,0.62378,0.00021,25.24756]
[1779723193328,27.05,77545.21,8.7,0.62388,0.00021,25.24557]
[1779723198363,27.05,77548.3,8.7,0.62453,0.00021,25.23274]
[1779723203824,27.05,77550.25,8.7,0.62495,0.00021,25.22461]
[1779723205412,27.05,77558.61,8.7,0.62671,0.00021,25.18971]
[1779723207350,27.05,77558.97,8.7,0.62679,0.00021,25.18821]
[1779723212464,27.05,77563.79,8.7,0.62781,0.00021,25.16439]
[1779723217499,27.05,77559.74,8.7,0.62695,0.00021,25.18159]
[1779723222534,27.05,77563.54,8.7,0.62775,0.00021,25.16559]
[1779723228576,27.05,77566.36,8.7,0.62834,0.00021,25.15377]
[1779723233611,27.05,77566.92,8.7,0.62845,0.00021,25.15151]
[1779723235625,27.06,77571.97,8.7,0.62951,0.00021,25.12998]
[1779723238958,27.06,77571.95,8.7,0.6295,0.00021,25.13013]
[1779723239430,27.06,77572.39,8.7,0.62959,0.00021,25.12829]
[1779723244689,27.06,77570.01,8.7,0.62908,0.00021,25.13869]
[1779723249724,27.06,77571.88,8.7,0.62947,0.00021,25.13086]
[1779723251359,27.06,77571.88,8.7,0.62947,0.00021,25.13086]
[1779723251746,27.06,77576.46,8.7,0.63042,0.00021,25.11121]
[1779723252609,27.06,77576.46,8.7,0.63042,0.00021,25.11121]
[1779723252908,27.06,77576.46,8.7,0.63042,0.00021,25.11121]
[1779723253758,27.06,77587.38,8.7,0.63271,0.00021,25.06373]
[1779723254503,27.06,77587.38,8.7,0.63271,0.00021,25.06373]
[1779723254875,27.06,77593.52,8.7,0.63399,0.00021,25.03664]
[1779723255444,27.06,77593.52,8.7,0.63399,0.00021,25.03664]
[1779723255772,27.06,77593.75,8.7,0.63403,0.00021,25.03566]
[1779723260808,27.07,77597.35,8.7,0.63477,0.00021,25.01989]
[1779723261941,27.07,77597.35,8.7,0.63477,0.00021,25.01989]
[1779723262013,27.07,77599.08,8.7,0.63513,0.00021,25.01222]
[1779723263571,27.07,77599.47,8.7,0.63521,0.00021,25.01054]
[1779723268770,27.07,77599.47,8.7,0.63521,0.00021,25.01054]
[1779723273899,27.07,77604.59,8.7,0.63629,0.00021,24.98412]
[1779723278934,27.07,77606.45,8.7,0.63668,0.00021,24.97566]
[1779723283969,27.07,77606.14,8.7,0.63661,0.00021,24.97703]
[1779723289004,27.07,77607.06,8.7,0.63681,0.00021,24.97284]
[1779723291018,27.07,77613.69,8.7,0.63819,0.00021,24.94265]
[1779723294040,27.07,77606.39,8.7,0.63666,0.00021,24.9759]
[1779723297710,27.07,77605.63,8.7,0.63651,0.00021,24.9793]
[1779723298069,27.07,77599.29,8.7,0.63519,0.00021,25.00781]
[1779723300083,27.07,77592.9,8.7,0.63386,0.00021,25.0362]
[1779723305003,27.07,77593.46,8.7,0.63398,0.00021,25.03357]
[1779723306763,27.06,77591.21,8.7,0.63351,0.00021,25.04343]
[1779723307048,27.06,77591.21,8.7,0.63351,0.00021,25.04343]
[1779723307681,27.06,77591.81,8.7,0.63364,0.00021,25.04067]
[1779723313181,27.06,77587.41,8.7,0.63274,0.00021,25.05967]
[1779723315650,27.06,77587.69,8.7,0.6328,0.00021,25.05838]
[1779723320228,27.05,77591.67,8.7,0.63365,0.00021,25.04044]
[1779723325264,27.05,77591.95,8.7,0.63372,0.00021,25.03893]
[1779723327172,27.05,77591.91,8.7,0.63372,0.00021,25.03905]
[1779723327190,27.05,77591.91,8.7,0.63372,0.00021,25.03905]
[1779723328114,27.05,77591.91,8.7,0.63372,0.00021,25.03905]
[1779723335334,27.05,77592.16,8.7,0.6338,0.00021,25.03388]
[1779723340371,27.04,77592.36,8.7,0.63386,0.00021,25.03273]
[1779723341378,27.04,77596.6,8.7,0.63475,0.00021,25.0138]
[1779723342421,27.04,77596.6,8.7,0.63475,0.00021,25.0138]
[1779723342787,27.04,77596.6,8.7,0.63475,0.00021,25.0138]
[1779723348427,27.05,77596.1,8.7,0.63461,0.00021,25.01685]
[1779723353462,27.06,77596.2,8.7,0.6346,0.00021,25.01698]
[1779723356921,27.06,77596.41,8.7,0.63464,0.00021,25.01627]
[1779723357007,27.06,77596.41,8.7,0.63464,0.00021,25.01627]
[1779723357299,27.06,77596.43,8.7,0.63463,0.00021,25.01641]
[1779723357490,27.06,77588.88,8.7,0.63305,0.00021,25.04988]
[1779723360192,27.06,77586.57,8.7,0.63256,0.00021,25.06022]
[1779723360511,27.06,77583.42,8.7,0.6319,0.00021,25.07409]
[1779723365546,27.07,77581.39,8.7,0.63146,0.00021,25.08326]
[1779723370581,27.07,77581.75,8.7,0.63152,0.00021,25.08199]
[1779723371236,27.07,77581.75,8.7,0.63152,0.00021,25.08199]
[1779723371257,27.07,77581.75,8.7,0.63152,0.00021,25.08199]
[1779723371588,27.07,77574.06,8.7,0.62991,0.00021,25.11533]
[1779723376623,27.07,77572.85,8.7,0.62965,0.00021,25.1207]
[1779723384680,27.08,77572.92,8.7,0.62965,0.00021,25.12067]
[1779723388401,27.08,77572.92,8.7,0.62965,0.00021,25.12067]
[1779723393743,27.08,77572.25,8.7,0.62951,0.00021,25.12028]
[1779723398778,27.08,77572.58,8.7,0.62957,0.00021,25.11904]
[1779723403813,27.08,77575.22,8.7,0.63012,0.00021,25.10788]
[1779723408848,27.09,77574.45,8.7,0.62994,0.00021,25.11139]
[1779723414890,27.09,77574.46,8.7,0.62993,0.00021,25.11163]
[1779723419927,27.09,77574.23,8.7,0.62988,0.00021,25.11281]
[1779723425969,27.09,77574.51,8.7,0.62993,0.00021,25.11184]
[1779723431004,27.09,77574.62,8.7,0.62994,0.00021,25.11156]
[1779723436039,27.1,77574.5,8.7,0.62991,0.00021,25.11227]
[1779723442080,27.1,77573.51,8.7,0.62969,0.00021,25.11673]
[1779723447116,27.1,77573.65,8.7,0.62971,0.00021,25.11631]
[1779723456179,27.1,77574.0,8.7,0.62978,0.00021,25.11154]
[1779723461214,27.11,77573.99,8.7,0.62977,0.00021,25.11176]
[1779723466249,27.11,77573.66,8.7,0.6297,0.00021,25.11335]
[1779723467704,27.11,77573.31,8.7,0.62962,0.00021,25.11488]
[1779723468263,27.11,77567.75,8.7,0.62845,0.00021,25.13864]
[1779723474398,27.11,77564.4,8.7,0.62775,0.00021,25.15287]
[1779723480347,27.11,77566.26,8.7,0.62814,0.00021,25.14506]
[1779723485899,27.11,77566.27,8.7,0.62814,0.00021,25.14504]
[1779723487395,27.11,77571.69,8.7,0.62927,0.00021,25.12201]
[1779723492431,27.11,77575.97,8.7,0.63016,0.00021,25.10379]
[1779723495631,27.11,77576.79,8.7,0.63033,0.00021,25.10033]
[1779723495732,27.11,77580.0,8.7,0.631,0.00021,25.0865]
[1779723496845,27.11,77580.0,8.7,0.631,0.00021,25.0865]
[1779723496892,27.11,77582.14,8.7,0.63145,0.00021,25.07727]
[1779723497469,27.11,77582.14,8.7,0.63145,0.00021,25.07727]
[1779723497475,27.11,77585.9,8.7,0.63223,0.00021,25.06094]
[1779723503178,27.12,77588.91,8.7,0.63285,0.00021,25.04804]
[1779723507894,27.12,77587.93,8.7,0.63263,0.00021,25.05272]
[1779723508976,27.12,77587.72,8.7,0.63258,0.00021,25.05379]
[1779723509077,27.12,77587.78,8.7,0.63259,0.00021,25.05359]
[1779723514589,27.13,77587.29,8.7,0.63248,0.00021,25.05251]
[1779723519624,27.13,77587.76,8.7,0.63257,0.00021,25.05079]
[1779723527681,27.14,77587.18,8.7,0.63242,0.00021,25.05387]
[1779723532716,27.14,77587.14,8.7,0.6324,0.00021,25.05436]
[1779723537751,27.14,77589.47,8.7,0.63287,0.00021,25.04448]
[1779723542788,27.15,77589.4,8.7,0.63284,0.00021,25.04513]
[1779723547822,27.15,77589.43,8.7,0.63283,0.00021,25.04533]
[1779723552858,27.15,77589.39,8.7,0.63281,0.00021,25.04583]
[1779723554783,27.15,77589.4,8.7,0.63281,0.00021,25.04585]
[1779723559908,27.16,77591.22,8.7,0.63317,0.00021,25.03826]
[1779723565076,27.16,77591.09,8.7,0.63313,0.00021,25.03912]
[1779723570985,27.17,77595.1,8.7,0.63394,0.00021,25.02201]
[1779723572475,27.17,77593.09,8.7,0.63353,0.00021,25.02737]
[1779723578035,27.17,77596.84,8.7,0.63429,0.00021,25.01134]
[1779723585084,27.18,77596.51,8.7,0.63419,0.00021,25.01353]
[1779723590119,27.18,77596.69,8.7,0.63421,0.00021,25.01319]
[1779723597168,27.19,77594.58,8.7,0.63374,0.00021,25.02311]
[1779723602203,27.19,77594.48,8.7,0.6337,0.00021,25.02396]
[1779723612272,27.2,77594.56,8.7,0.63369,0.00021,25.02439]
[1779723617308,27.2,77598.43,8.7,0.63448,0.00021,25.00763]
[1779723622342,27.21,77600.38,8.7,0.63487,0.00021,24.99932]
[1779723624357,27.21,77606.5,8.7,0.63613,0.00021,24.97217]
[1779723629392,27.21,77608.43,8.7,0.63653,0.00021,24.96343]
[1779723633420,27.21,77602.86,8.7,0.6354,0.00021,24.98462]
[1779723638455,27.2,77601.69,8.7,0.63517,0.00021,24.98956]
[1779723643491,27.2,77603.42,8.7,0.63554,0.00021,24.98157]
[1779723648525,27.2,77602.32,8.7,0.63532,0.00021,24.98623]
[1779723653561,27.2,77603.49,8.7,0.63558,0.00021,24.98078]
[1779723658596,27.19,77605.31,8.7,0.63596,0.00021,24.97243]
[1779723663631,27.19,77606.53,8.7,0.63622,0.00021,24.96678]
[1779723668666,27.19,77606.68,8.7,0.63626,0.00021,24.96594]
[1779723671688,27.19,77611.75,8.7,0.63732,0.00021,24.943]
[1779723672992,27.19,77611.75,8.7,0.63732,0.00021,24.943]
[1779723673683,27.19,77610.54,8.7,0.63707,0.00021,24.94845]
[1779723673703,27.19,77596.49,8.7,0.63415,0.00021,25.01122]
[1779723674711,27.19,77595.33,8.7,0.63391,0.00021,25.01629]
[1779723682765,27.18,77593.94,8.7,0.63364,0.00021,25.02188]
[1779723688380,27.18,77592.17,8.7,0.63329,0.00021,25.02938]
[1779723688733,27.18,77592.17,8.7,0.6333,0.00021,25.02923]
[1779723689220,27.18,77582.14,8.7,0.63121,0.00021,25.07287]
[1779723689814,27.18,77569.51,8.7,0.62857,0.00021,25.12696]
[1779723690821,27.18,77570.13,8.7,0.6287,0.00021,25.1242]
[1779723695969,27.17,77569.98,8.7,0.62871,0.00021,25.12073]
[1779723696450,27.17,77569.98,8.7,0.62871,0.00021,25.12073]
[1779723703911,27.16,77564.44,8.7,0.62761,0.00021,25.14294]
[1779723708947,27.15,77564.28,8.7,0.62761,0.00021,25.14292]
[1779723711519,27.15,77564.7,8.7,0.6277,0.00021,25.14101]
[1779723718063,27.14,77567.9,8.7,0.62841,0.00021,25.12667]
[1779723726074,27.13,77565.28,8.7,0.62792,0.00021,25.13635]
[1779723729438,27.12,77565.46,8.7,0.62798,0.00021,25.1353]
[1779723733387,27.12,77565.52,8.7,0.62801,0.00021,25.13447]
[1779723739165,27.11,77565.69,8.7,0.6281,0.00021,25.13275]
[1779723744202,27.1,77565.11,8.7,0.62801,0.00021,25.13448]
[1779723749236,27.09,77562.58,8.7,0.62751,0.00021,25.14445]
[1779723752149,27.09,77558.81,8.7,0.62673,0.00021,25.15671]
[1779723752257,27.09,77564.57,8.7,0.62794,0.00021,25.13242]
[1779723753264,27.09,77570.6,8.7,0.62921,0.00021,25.10674]
[1779723758300,27.09,77570.68,8.7,0.62923,0.00021,25.10647]
[1779723765349,27.09,77571.19,8.7,0.62933,0.00021,25.10436]
[1779723770384,27.09,77571.19,8.7,0.62933,0.00021,25.10441]
[1779723777433,27.09,77571.2,8.7,0.62933,0.00021,25.10443]
[1779723782468,27.09,77568.9,8.7,0.62884,0.00021,25.11428]
[1779723782954,27.09,77568.9,8.7,0.62884,0.00021,25.11428]
[1779723788510,27.09,77566.0,8.7,0.62823,0.00021,25.12659]
[1779723794552,27.09,77565.95,8.7,0.62823,0.00021,25.12675]
[1779723799587,27.09,77566.42,8.7,0.62833,0.00021,25.1247]
[1779723802706,27.09,77566.42,8.7,0.62833,0.00021,25.1247]
[1779723811671,27.09,77568.04,8.7,0.62869,0.00021,25.11416]
[1779723813309,27.09,77568.04,8.7,0.62869,0.00021,25.11416]
[1779723813349,27.09,77571.29,8.7,0.62937,0.00021,25.10029]
[1779723813685,27.09,77577.27,8.7,0.63062,0.00021,25.07457]
[1779723814677,27.09,77577.27,8.7,0.63062,0.00021,25.07457]
[1779723815251,27.09,77577.27,8.7,0.63062,0.00021,25.07457]
[1779723816305,27.09,77580.86,8.7,0.63137,0.00021,25.05903]
[1779723816377,27.09,77583.09,8.7,0.63184,0.00021,25.0494]
[1779723817207,27.09,77583.09,8.7,0.63184,0.00021,25.0494]
[1779723817415,27.09,77583.09,8.7,0.63184,0.00021,25.0494]
[1779723817516,27.09,77583.37,8.7,0.63189,0.00021,25.04823]
[1779723818442,27.09,77583.37,8.7,0.63189,0.00021,25.04823]
[1779723818468,27.09,77582.36,8.7,0.63168,0.00021,25.05268]
[1779723819083,27.09,77582.36,8.7,0.63168,0.00021,25.05268]
[1779723819527,27.09,77582.36,8.7,0.63168,0.00021,25.05268]
[1779723819184,27.09,77583.32,8.7,0.63188,0.00021,25.04849]
[1779723821039,27.09,77583.32,8.7,0.63188,0.00021,25.04854]
[1779723821046,27.09,77583.32,8.7,0.63188,0.00021,25.04859]
[1779723826825,27.09,77583.45,8.7,0.63189,0.00021,25.04824]
[1779723839867,27.1,77583.35,8.7,0.63183,0.00021,25.04958]
[1779723843899,27.11,77588.02,8.7,0.6328,0.00021,25.02943]
[1779723848934,27.11,77588.68,8.7,0.63292,0.00021,25.02695]
[1779723849957,27.11,77588.68,8.7,0.63292,0.00021,25.02695]
[1779723850513,27.11,77588.68,8.7,0.63292,0.00021,25.02695]
[1779723852641,27.11,77589.09,8.7,0.63299,0.00021,25.02532]
[1779723862952,27.12,77586.37,8.7,0.63239,0.00021,25.03808]
[1779723863237,27.12,77586.37,8.7,0.63238,0.00021,25.03824]
[1779723864773,27.12,77586.37,8.7,0.63238,0.00021,25.03824]
[1779723865387,27.12,77586.37,8.7,0.63238,0.00021,25.03824]
[1779723869145,27.13,77586.28,8.7,0.63235,0.00021,25.03895]
[1779723869171,27.13,77586.49,8.7,0.63239,0.00021,25.0382]
[1779723871156,27.13,77588.12,8.7,0.63272,0.00021,25.03114]
[1779723875118,27.13,77593.6,8.7,0.63386,0.00021,25.00387]
[1779723876389,27.13,77593.6,8.7,0.63386,0.00021,25.00387]
[1779723876490,27.14,77593.77,8.7,0.63389,0.00021,25.00332]
[1779723877395,27.14,77593.77,8.7,0.63389,0.00021,25.00332]
[1779723877469,27.14,77593.77,8.7,0.63388,0.00021,25.00342]
[1779723883481,27.14,77593.44,8.7,0.6338,0.00021,25.00527]
[1779723886040,27.14,77596.34,8.7,0.63439,0.00021,24.99273]
[1779723886499,27.14,77596.34,8.7,0.63439,0.00021,24.99273]
[1779723890607,27.15,77596.25,8.7,0.63436,0.00021,24.99333]
[1779723902308,27.16,77596.05,8.7,0.63425,0.00021,24.99572]
[1779723907342,27.16,77595.41,8.7,0.6341,0.00021,24.99905]
[1779723912377,27.17,77593.4,8.7,0.63366,0.00021,25.0084]
[1779723917412,27.17,77595.36,8.7,0.63405,0.00021,25.00018]
[1779723922448,27.18,77594.96,8.7,0.63394,0.00021,25.00252]
[1779723927483,27.18,77595.64,8.7,0.63406,0.00021,24.99998]
[1779723932518,27.19,77593.8,8.7,0.63367,0.00021,25.00496]
[1779723937553,27.19,77592.91,8.7,0.63347,0.00021,25.0093]
[1779723943596,27.2,77592.93,8.7,0.63345,0.00021,25.00971]
[1779723951651,27.2,77593.33,8.7,0.63351,0.00021,25.00862]
[1779723953636,27.21,77592.89,8.7,0.63341,0.00021,25.01064]
[1779723953682,27.21,77592.89,8.7,0.63341,0.00021,25.01064]
[1779723953697,27.21,77592.89,8.7,0.63341,0.00021,25.01064]
[1779723953737,27.21,77592.85,8.7,0.6334,0.00021,25.01089]
[1779723954672,27.21,77583.0,8.7,0.63134,0.00021,25.05392]
[1779723957694,27.21,77578.79,8.7,0.63046,0.00021,25.07221]
[1779723957984,27.21,77578.79,8.7,0.63046,0.00021,25.07221]
[1779723963736,27.21,77578.31,8.7,0.63035,0.00021,25.0745]
[1779723968776,27.21,77578.5,8.7,0.63038,0.00021,25.07391]
[1779723973806,27.22,77578.57,8.7,0.63038,0.00021,25.07382]
[1779723978841,27.22,77578.6,8.7,0.63038,0.00021,25.0739]
[1779723985890,27.22,77577.63,8.7,0.63016,0.00021,25.07835]
[1779723988923,27.22,77577.38,8.7,0.63011,0.00021,25.0795]
[1779723990925,27.22,77567.68,8.7,0.62808,0.00021,25.1208]
[1779723995960,27.22,77566.23,8.7,0.62778,0.00021,25.12339]
[1779724000995,27.22,77566.01,8.7,0.62774,0.00021,25.12437]
[1779724006030,27.22,77565.97,8.7,0.62773,0.00021,25.12458]
[1779724011065,27.22,77565.13,8.7,0.62755,0.00021,25.12813]
[1779724017108,27.22,77564.05,8.7,0.62732,0.00021,25.13266]
[1779724022143,27.22,77558.0,8.7,0.62606,0.00021,25.15785]
[1779724023150,27.22,77553.32,8.7,0.62508,0.00021,25.17717]
[1779724025979,27.22,77553.21,8.7,0.62506,0.00021,25.17755]
[1779724031206,27.22,77557.46,8.7,0.62596,0.00021,25.15975]
[1779724036241,27.22,77557.89,8.7,0.62606,0.00021,25.15783]
[1779724040437,27.22,77558.34,8.7,0.62615,0.00021,25.15591]
[1779724046312,27.22,77555.41,8.7,0.62555,0.00021,25.16785]
[1779724051588,27.21,77553.44,8.7,0.62514,0.00021,25.17585]
[1779724056382,27.21,77548.67,8.7,0.62417,0.00021,25.19162]
[1779724061417,27.21,77547.95,8.7,0.62403,0.00021,25.19431]
[1779724066452,27.21,77548.16,8.7,0.62408,0.00021,25.1932]
[1779724071487,27.2,77547.14,8.7,0.62388,0.00021,25.19711]
[1779724076522,27.2,77545.75,8.7,0.6236,0.00021,25.20251]
[1779724081557,27.2,77543.21,8.7,0.62308,0.00021,25.21254]
[1779724086592,27.19,77543.19,8.7,0.62309,0.00021,25.21225]
[1779724091627,27.19,77541.05,8.7,0.62266,0.00021,25.2206]
[1779724096662,27.18,77540.25,8.7,0.62251,0.00021,25.22351]
[1779724098098,27.18,77539.76,8.7,0.62241,0.00021,25.22542]
[1779724098676,27.18,77533.76,8.7,0.62114,0.00021,25.24946]
[1779724102537,27.18,77534.06,8.7,0.62121,0.00021,25.24812]
[1779724102704,27.18,77536.65,8.7,0.62176,0.00021,25.23771]
[1779724103432,27.18,77536.65,8.7,0.62176,0.00021,25.23771]
[1779724103710,27.18,77535.65,8.7,0.62155,0.00021,25.24169]
[1779724107739,27.18,77531.05,8.7,0.62059,0.00021,25.25981]
[1779724108746,27.18,77523.69,8.7,0.61904,0.00021,25.28888]
[1779724113781,27.18,77525.12,8.7,0.61935,0.00021,25.27973]
[1779724118002,27.18,77524.73,8.7,0.61927,0.00021,25.28129]
[1779724118054,27.18,77524.73,8.7,0.61927,0.00021,25.28129]
[1779724118943,27.18,77523.47,8.7,0.619,0.00021,25.28624]
[1779724120809,27.18,77522.75,8.7,0.61885,0.00021,25.28906]
[1779724123600,27.18,77523.35,8.7,0.61898,0.00021,25.28671]
[1779724125439,27.18,77517.59,8.7,0.61776,0.00021,25.30916]
[1779724130900,27.18,77517.17,8.7,0.61767,0.00021,25.3108]
[1779724135099,27.18,77514.98,8.7,0.61721,0.00021,25.31931]
[1779724135936,27.18,77499.59,8.7,0.61395,0.00021,25.37784]
[1779724136006,27.18,77499.59,8.7,0.61395,0.00021,25.37784]
[1779724136217,27.18,77499.59,8.7,0.61395,0.00021,25.37784]
[1779724136365,27.18,77499.59,8.7,0.61395,0.00021,25.37784]
[1779724136933,27.18,77499.59,8.7,0.61395,0.00021,25.37784]
[1779724136943,27.18,77499.59,8.7,0.61395,0.00021,25.37784]
[1779724136965,27.18,77493.28,8.7,0.6126,0.00021,25.40143]
[1779724140292,27.18,77491.46,8.7,0.61221,0.00021,25.40828]
[1779724140814,27.18,77491.46,8.7,0.61221,0.00021,25.40828]
[1779724142193,27.18,77491.52,8.7,0.61222,0.00021,25.40818]
[1779724142988,27.19,77497.32,8.7,0.61344,0.00021,25.38674]
[1779724145289,27.19,77498.55,8.7,0.6137,0.00021,25.38221]
[1779724147972,27.19,77499.23,8.7,0.61383,0.00021,25.37985]
[1779724149889,27.19,77502.81,8.7,0.61459,0.00021,25.36647]
[1779724152854,27.19,77504.41,8.7,0.61493,0.00021,25.36037]
[1779724152954,27.19,77505.36,8.7,0.61514,0.00021,25.35674]
[1779724154076,27.19,77515.41,8.7,0.61726,0.00021,25.31828]
[1779724155387,27.19,77515.41,8.7,0.61726,0.00021,25.31828]
[1779724155742,27.19,77515.41,8.7,0.61726,0.00021,25.31828]
[1779724155834,27.19,77520.1,8.7,0.61826,0.00021,25.30001]
[1779724156631,27.19,77520.1,8.7,0.61826,0.00021,25.30001]
[1779724157445,27.19,77520.44,8.7,0.61834,0.00021,25.29863]
[1779724164147,27.18,77522.32,8.7,0.61875,0.00021,25.29089]
[1779724167857,27.18,77523.37,8.7,0.61898,0.00021,25.28664]
[1779724167957,27.18,77526.96,8.7,0.61975,0.00021,25.27238]
[1779724168475,27.18,77526.96,8.7,0.61975,0.00021,25.27238]
[1779724168573,27.18,77527.75,8.7,0.61991,0.00021,25.26926]
[1779724173412,27.17,77525.88,8.7,0.61955,0.00021,25.27275]
[1779724176187,27.17,77524.88,8.7,0.61935,0.00021,25.27647]
[1779724176469,27.17,77524.88,8.7,0.61935,0.00021,25.27647]
[1779724177416,27.17,77525.09,8.7,0.6194,0.00021,25.27557]
[1779724179943,27.17,77525.11,8.7,0.6194,0.00021,25.27542]
[1779724179951,27.17,77525.11,8.7,0.61942,0.00021,25.27519]
[1779724182275,27.16,77529.55,8.7,0.62036,0.00021,25.2575]
[1779724189324,27.16,77532.72,8.7,0.62105,0.00021,25.24439]
[1779724192247,27.16,77535.76,8.7,0.6217,0.00021,25.2321]
[1779724197380,27.15,77539.56,8.7,0.62252,0.00021,25.21649]
[1779724202415,27.15,77539.97,8.7,0.62261,0.00021,25.21463]
[1779724209032,27.15,77539.77,8.7,0.62258,0.00021,25.21528]
[1779724215506,27.14,77539.3,8.7,0.6225,0.00021,25.2168]
[1779724217330,27.14,77539.2,8.7,0.62248,0.00021,25.21716]
[1779724217540,27.14,77539.2,8.7,0.62248,0.00021,25.21716]
[1779724219181,27.14,77535.64,8.7,0.62173,0.00021,25.23142]
[1779724219831,27.14,77535.64,8.7,0.62173,0.00021,25.23142]
[1779724220096,27.14,77535.04,8.7,0.62161,0.00021,25.23373]
[1779724220819,27.14,77535.04,8.7,0.62161,0.00021,25.23373]
[1779724220834,27.14,77535.04,8.7,0.62161,0.00021,25.23373]
[1779724220870,27.14,77534.71,8.7,0.62154,0.00021,25.235]
[1779724225561,27.14,77534.2,8.7,0.62144,0.00021,25.23694]
[1779724225586,27.14,77534.2,8.7,0.62144,0.00021,25.23694]
[1779724232630,27.14,77530.66,8.7,0.62069,0.00021,25.24787]
[1779724237665,27.15,77531.34,8.7,0.62082,0.00021,25.24545]
[1779724239679,27.15,77526.29,8.7,0.61975,0.00021,25.2656]
[1779724244714,27.15,77526.2,8.7,0.61972,0.00021,25.26616]
[1779724249749,27.15,77526.13,8.7,0.61969,0.00021,25.26663]
[1779724250182,27.15,77526.13,8.7,0.61969,0.00021,25.26663]
[1779724250234,27.15,77526.13,8.7,0.61969,0.00021,25.26663]
[1779724250604,27.15,77526.13,8.7,0.61969,0.00021,25.26663]
[1779724250991,27.15,77526.13,8.7,0.61969,0.00021,25.26663]
[1779724255660,27.16,77520.32,8.7,0.61846,0.00021,25.28963]
[1779724255791,27.16,77520.26,8.7,0.61844,0.00021,25.28988]
[1779724257805,27.16,77515.96,8.7,0.61753,0.00021,25.30665]
[1779724261004,27.16,77516.65,8.7,0.61767,0.00021,25.304]
[1779724266869,27.16,77515.43,8.7,0.61741,0.00021,25.30882]
[1779724272912,27.16,77516.05,8.7,0.61754,0.00021,25.3065]
[1779724277947,27.16,77516.57,8.7,0.61764,0.00021,25.30457]
[1779724280109,27.16,77516.62,8.7,0.61765,0.00021,25.3044]
[1779724280968,27.16,77518.51,8.7,0.61805,0.00021,25.29707]
[1779724286003,27.16,77520.57,8.7,0.61848,0.00021,25.28919]
[1779724289048,27.16,77523.1,8.7,0.61901,0.00021,25.27935]
[1779724290032,27.16,77526.2,8.7,0.61966,0.00021,25.26723]
[1779724291104,27.16,77526.2,8.7,0.61966,0.00021,25.26723]
[1779724291492,27.16,77526.42,8.7,0.61972,0.00021,25.26285]
[1779724292083,27.16,77526.42,8.7,0.61972,0.00021,25.26285]
[1779724293053,27.17,77526.4,8.7,0.61971,0.00021,25.26301]
[1779724294773,27.17,77527.07,8.7,0.61985,0.00021,25.26041]
[1779724295068,27.17,77527.92,8.7,0.62003,0.00021,25.2571]
[1779724297064,27.17,77528.27,8.7,0.6201,0.00021,25.25576]
[1779724297081,27.17,77529.78,8.7,0.62042,0.00021,25.24983]
[1779724298516,27.17,77529.64,8.7,0.62039,0.00021,25.25044]
[1779724298641,27.17,77529.64,8.7,0.62039,0.00021,25.25044]
[1779724299095,27.17,77538.42,8.7,0.62224,0.00021,25.21525]
[1779724303123,27.17,77543.1,8.7,0.62324,0.00021,25.19612]
[1779724308283,27.16,77543.37,8.7,0.6233,0.00021,25.19487]
[1779724314200,27.16,77542.31,8.7,0.62309,0.00021,25.19891]
[1779724319234,27.16,77542.68,8.7,0.62318,0.00021,25.1972]
[1779724324270,27.16,77542.17,8.7,0.62308,0.00021,25.19907]
[1779724325277,27.16,77532.16,8.7,0.62097,0.00021,25.23933]
[1779724326286,27.16,77532.16,8.7,0.62097,0.00021,25.23933]
[1779724326323,27.16,77529.48,8.7,0.6204,0.00021,25.25004]
[1779724327548,27.16,77529.48,8.7,0.6204,0.00021,25.25004]
[1779724327589,27.16,77529.82,8.7,0.62047,0.00021,25.24872]
[1779724333333,27.16,77530.15,8.7,0.62053,0.00021,25.24763]
[1779724335498,27.16,77529.68,8.7,0.62043,0.00021,25.24954]
[1779724335550,27.16,77529.68,8.7,0.62043,0.00021,25.24954]
[1779724340325,27.16,77530.68,8.7,0.62063,0.00021,25.24574]
[1779724340549,27.16,77530.68,8.7,0.62063,0.00021,25.24574]
[1779724340650,27.16,77535.15,8.7,0.62158,0.00021,25.22793]
[1779724342396,27.16,77540.65,8.7,0.62273,0.00021,25.20588]
[1779724343403,27.16,77545.15,8.7,0.62368,0.00021,25.18766]
[1779724349811,27.16,77546.84,8.7,0.62404,0.00021,25.18065]
[1779724355486,27.16,77548.36,8.7,0.62438,0.00021,25.1706]
[1779724359017,27.16,77550.39,8.7,0.62481,0.00021,25.1622]
[1779724364787,27.16,77552.54,8.7,0.62527,0.00021,25.15325]
[1779724370592,27.16,77555.57,8.7,0.62591,0.00021,25.14059]
[1779724372223,27.16,77555.5,8.7,0.6259,0.00021,25.14087]
[1779724377641,27.16,77553.98,8.7,0.62558,0.00021,25.14712]
[1779724382676,27.16,77552.52,8.7,0.62528,0.00021,25.15309]
[1779724384690,27.16,77545.37,8.7,0.62377,0.00021,25.18243]
[1779724389724,27.15,77545.85,8.7,0.62388,0.00021,25.18029]
[1779724394760,27.15,77545.72,8.7,0.62386,0.00021,25.18064]
[1779724399795,27.15,77545.12,8.7,0.62375,0.00021,25.18291]
[1779724404830,27.15,77545.1,8.7,0.62375,0.00021,25.18282]
[1779724411879,27.14,77544.5,8.7,0.62365,0.00021,25.18145]
[1779724416914,27.15,77540.68,8.7,0.62283,0.00021,25.19719]
[1779724421949,27.15,77539.61,8.7,0.62258,0.00021,25.20202]
[1779724427991,27.16,77536.86,8.7,0.62198,0.00021,25.2136]
[1779724433026,27.16,77537.32,8.7,0.62206,0.00021,25.21212]
[1779724438061,27.17,77539.85,8.7,0.62257,0.00021,25.20231]
[1779724443096,27.17,77539.15,8.7,0.62241,0.00021,25.20555]
[1779724448132,27.18,77541.21,8.7,0.62282,0.00021,25.19763]
[1779724454173,27.18,77539.88,8.7,0.62252,0.00021,25.20353]
[1779724459209,27.19,77540.67,8.7,0.62266,0.00021,25.20076]
[1779724460958,27.19,77541.32,8.7,0.62279,0.00021,25.19822]
[1779724461223,27.19,77546.74,8.7,0.62393,0.00021,25.17628]
[1779724461365,27.19,77546.74,8.7,0.62393,0.00021,25.17628]
[1779724469280,27.2,77548.37,8.7,0.62423,0.00021,25.17044]
[1779724472301,27.2,77542.12,8.7,0.62292,0.00021,25.19261]
[1779724481364,27.21,77541.86,8.7,0.62283,0.00021,25.19442]
[1779724486399,27.22,77548.22,8.7,0.62415,0.00021,25.16898]
[1779724492441,27.23,77548.98,8.7,0.62428,0.00021,25.16646]
[1779724497477,27.23,77549.23,8.7,0.62431,0.00021,25.16593]
[1779724501510,27.23,77541.92,8.7,0.62276,0.00021,25.19583]
[1779724507552,27.23,77546.08,8.7,0.62364,0.00021,25.17882]
[1779724511580,27.23,77550.38,8.7,0.62455,0.00021,25.16111]
[1779724517625,27.23,77550.41,8.7,0.62457,0.00021,25.16078]
[1779724523343,27.23,77550.52,8.7,0.6246,0.00021,25.16026]
[1779724524673,27.22,77558.78,8.7,0.62634,0.00021,25.12599]
[1779724529709,27.22,77560.53,8.7,0.62671,0.00021,25.11864]
[1779724534743,27.22,77563.31,8.7,0.62731,0.00021,25.10339]
[1779724539777,27.22,77562.8,8.7,0.6272,0.00021,25.1055]
[1779724544813,27.22,77563.24,8.7,0.62729,0.00021,25.10363]
[1779724549848,27.22,77565.48,8.7,0.62776,0.00021,25.09423]
[1779724553876,27.22,77571.82,8.7,0.62909,0.00021,25.06743]
[1779724557486,27.22,77575.49,8.7,0.62986,0.00021,25.05187]
[1779724563946,27.23,77575.94,8.7,0.62994,0.00021,25.05012]
[1779724569809,27.23,77576.39,8.7,0.63003,0.00021,25.0483]
[1779724569988,27.23,77576.85,8.7,0.63012,0.00021,25.04639]
[1779724570615,27.23,77576.85,8.7,0.63012,0.00021,25.04639]
[1779724571049,27.23,77576.85,8.7,0.63012,0.00021,25.04639]
[1779724573009,27.23,77581.48,8.7,0.63109,0.00021,25.02659]
[1779724579052,27.23,77582.25,8.7,0.63123,0.00021,25.02355]
[1779724583471,27.23,77583.93,8.7,0.63157,0.00021,25.01654]
[1779724587318,27.24,77586.67,8.7,0.63214,0.00021,25.00483]
[1779724590134,27.24,77593.2,8.7,0.63349,0.00021,24.97656]
[1779724590498,27.24,77593.2,8.7,0.63349,0.00021,24.97656]
[1779724591018,27.24,77593.2,8.7,0.63349,0.00021,24.97656]
[1779724591140,27.24,77591.46,8.7,0.63314,0.00021,24.98067]
[1779724592382,27.24,77591.46,8.7,0.63314,0.00021,24.98067]
[1779724593101,27.24,77590.07,8.7,0.63284,0.00021,24.98683]
[1779724593154,27.24,77590.15,8.7,0.63286,0.00021,24.98655]
[1779724598190,27.24,77591.05,8.7,0.63303,0.00021,24.98298]
[1779724602761,27.25,77591.19,8.7,0.63305,0.00021,24.98252]
[1779724608260,27.25,77591.16,8.7,0.63302,0.00021,24.98323]
[1779724610152,27.25,77590.45,8.7,0.63287,0.00021,24.9864]
[1779724610284,27.25,77590.45,8.7,0.63287,0.00021,24.9864]
[1779724610433,27.25,77590.45,8.7,0.63287,0.00021,24.9864]
[1779724610447,27.25,77587.34,8.7,0.63222,0.00021,25.00002]
[1779724611286,27.25,77580.83,8.7,0.63086,0.00021,25.02823]
[1779724616321,27.26,77579.5,8.7,0.63057,0.00021,25.03412]
[1779724618424,27.26,77579.5,8.7,0.63057,0.00021,25.03412]
[1779724619342,27.26,77570.06,8.7,0.62859,0.00021,25.07444]
[1779724624377,27.26,77569.54,8.7,0.62848,0.00021,25.07665]
[1779724630330,27.26,77567.2,8.7,0.62799,0.00021,25.08653]
[1779724632433,27.26,77561.02,8.7,0.6267,0.00021,25.11239]
[1779724634938,27.26,77560.96,8.7,0.62669,0.00021,25.11261]
[1779724638475,27.26,77568.74,8.7,0.62832,0.00021,25.07997]
[1779724643511,27.26,77565.68,8.7,0.62768,0.00021,25.09286]
[1779724648546,27.26,77568.2,8.7,0.62821,0.00021,25.08222]
[1779724653582,27.26,77568.26,8.7,0.62824,0.00021,25.07836]
[1779724658617,27.26,77568.07,8.7,0.6282,0.00021,25.07914]
[1779724663652,27.26,77567.48,8.7,0.62808,0.00021,25.0816]
[1779724668687,27.26,77566.85,8.7,0.62795,0.00021,25.08423]
[1779724678757,27.25,77566.79,8.7,0.62794,0.00021,25.08443]
[1779724683518,27.25,77566.6,8.7,0.6279,0.00021,25.08522]
[1779724692859,27.25,77563.87,8.7,0.62733,0.00021,25.09657]
[1779724699908,27.25,77565.12,8.7,0.62759,0.00021,25.09128]
[1779724704943,27.25,77564.91,8.7,0.62755,0.00021,25.09213]
[1779724709978,27.25,77564.84,8.7,0.62754,0.00021,25.0924]
[1779724715014,27.25,77564.01,8.7,0.62738,0.00021,25.09227]
[1779724722064,27.25,77563.33,8.7,0.62724,0.00021,25.09509]
[1779724727099,27.25,77563.5,8.7,0.62727,0.00021,25.09436]
[1779724732134,27.25,77563.03,8.7,0.62718,0.00021,25.09631]
[1779724738025,27.25,77564.43,8.7,0.62747,0.00021,25.09044]
[1779724744218,27.25,77568.21,8.7,0.62826,0.00021,25.0746]
[1779724749253,27.25,77569.57,8.7,0.62854,0.00021,25.06894]
[1779724754289,27.25,77566.76,8.7,0.62795,0.00021,25.08088]
[1779724759324,27.25,77566.76,8.7,0.62795,0.00021,25.08092]
[1779724762133,27.25,77566.79,8.7,0.62795,0.00021,25.0808]
[1779724768427,27.25,77566.18,8.7,0.62782,0.00021,25.08338]
[1779724775682,27.25,77564.0,8.7,0.62738,0.00021,25.08891]
[1779724781478,27.25,77561.6,8.7,0.62688,0.00021,25.09887]
[1779724786513,27.25,77560.77,8.7,0.62671,0.00021,25.10226]
[1779724791548,27.25,77561.64,8.7,0.6269,0.00021,25.09858]
[1779724796583,27.25,77561.06,8.7,0.62678,0.00021,25.10095]
[1779724800966,27.25,77561.33,8.7,0.62684,0.00021,25.09979]
[1779724801353,27.25,77561.33,8.7,0.62684,0.00021,25.09979]
[1779724801618,27.25,77568.32,8.7,0.6283,0.00021,25.07045]
[1779724803633,27.25,77572.32,8.7,0.62914,0.00021,25.05354]
[1779724803953,27.25,77572.32,8.7,0.62914,0.00021,25.05354]
[1779724804640,27.25,77573.97,8.7,0.62948,0.00021,25.04655]
[1779724806655,27.25,77579.12,8.7,0.63056,0.00021,25.02458]
[1779724808693,27.25,77580.55,8.7,0.63085,0.00021,25.01847]
[1779724811683,27.25,77579.18,8.7,0.63056,0.00021,25.02449]
[1779724816381,27.25,77574.4,8.7,0.62956,0.00021,25.04505]
[1779724816438,27.26,77574.69,8.7,0.62961,0.00021,25.04386]
[1779724822244,27.26,77575.05,8.7,0.62969,0.00021,25.04243]
[1779724822421,27.26,77575.05,8.7,0.62969,0.00021,25.04243]
[1779724822829,27.26,77574.37,8.7,0.62954,0.00021,25.04535]
[1779724823353,27.26,77574.37,8.7,0.62954,0.00021,25.04535]
[1779724823433,27.26,77564.96,8.7,0.62757,0.00021,25.08515]
[1779724828808,27.26,77561.13,8.7,0.62677,0.00021,25.10109]
[1779724833845,27.25,77560.5,8.7,0.62666,0.00021,25.10004]
[1779724834909,27.25,77560.5,8.7,0.62666,0.00021,25.10004]
[1779724835350,27.25,77560.5,8.7,0.62666,0.00021,25.10004]
[1779724844923,27.25,77560.3,8.7,0.62663,0.00021,25.10063]
[1779724851491,27.25,77560.26,8.7,0.62663,0.00021,25.1007]
[1779724851971,27.25,77554.99,8.7,0.62552,0.00021,25.12247]
[1779724857006,27.25,77551.55,8.7,0.62481,0.00021,25.1364]
[1779724862041,27.24,77551.41,8.7,0.62479,0.00021,25.13674]
[1779724868084,27.24,77551.48,8.7,0.62482,0.00021,25.13617]
[1779724871297,27.24,77551.24,8.7,0.62478,0.00021,25.13706]
[1779724872431,27.24,77550.69,8.7,0.62466,0.00021,25.13927]
[1779724872485,27.24,77545.83,8.7,0.62364,0.00021,25.15905]
[1779724873425,27.24,77545.83,8.7,0.62364,0.00021,25.15905]
[1779724873526,27.24,77546.69,8.7,0.62383,0.00021,25.15554]
[1779724875133,27.24,77553.84,8.7,0.62533,0.00021,25.12623]
[1779724880168,27.24,77556.57,8.7,0.6259,0.00021,25.115]
[1779724887107,27.24,77556.85,8.7,0.62596,0.00021,25.1138]
[1779724887217,27.24,77551.28,8.7,0.6248,0.00021,25.13667]
[1779724892252,27.23,77547.99,8.7,0.62413,0.00021,25.1463]
[1779724898294,27.23,77547.8,8.7,0.62411,0.00021,25.14675]
[1779724903332,27.23,77547.9,8.7,0.62414,0.00021,25.14607]
[1779724908367,27.22,77548.16,8.7,0.62421,0.00021,25.14475]
[1779724913401,27.22,77547.93,8.7,0.62417,0.00021,25.14543]
[1779724915873,27.22,77546.85,8.7,0.62395,0.00021,25.14973]
[1779724916423,27.22,77536.65,8.7,0.6218,0.00021,25.19097]
[1779724919444,27.22,77537.75,8.7,0.62204,0.00021,25.18645]
[1779724924479,27.22,77541.74,8.7,0.62289,0.00021,25.17019]
[1779724929514,27.22,77541.29,8.7,0.6228,0.00021,25.17189]
[1779724934549,27.21,77541.22,8.7,0.62279,0.00021,25.17206]
[1779724937985,27.21,77541.18,8.7,0.62278,0.00021,25.17216]
[1779724938577,27.21,77541.32,8.7,0.62281,0.00021,25.17158]
[1779724943541,27.21,77541.05,8.7,0.62276,0.00021,25.17261]
[1779724943612,27.21,77541.01,8.7,0.62275,0.00021,25.17273]
[1779724948647,27.21,77536.9,8.7,0.62189,0.00021,25.18918]
[1779724953682,27.21,77536.02,8.7,0.62173,0.00021,25.18899]
[1779724958717,27.21,77537.75,8.7,0.6221,0.00021,25.18192]
[1779724963751,27.21,77536.23,8.7,0.62178,0.00021,25.18791]
[1779724968787,27.2,77536.51,8.7,0.62185,0.00021,25.18666]
[1779724970400,27.2,77536.55,8.7,0.62186,0.00021,25.18648]
[1779724970801,27.2,77536.54,8.7,0.62186,0.00021,25.18649]
[1779724971102,27.2,77536.54,8.7,0.62186,0.00021,25.18649]
[1779724971593,27.2,77536.54,8.7,0.62186,0.00021,25.18649]
[1779724973050,27.2,77536.64,8.7,0.62188,0.00021,25.18607]
[1779724973822,27.2,77536.62,8.7,0.62188,0.00021,25.1861]
[1779724978857,27.2,77535.66,8.7,0.62168,0.00021,25.18983]
[1779724980871,27.2,77526.15,8.7,0.61968,0.00021,25.22756]
[1779724982885,27.2,77520.95,8.7,0.61858,0.00021,25.24796]
[1779724989933,27.2,77521.07,8.7,0.6186,0.00021,25.24748]
[1779724995022,27.2,77522.0,8.7,0.6188,0.00021,25.24384]
[1779725000011,27.2,77517.86,8.7,0.61793,0.00021,25.25993]
[1779725006047,27.2,77516.05,8.7,0.61755,0.00021,25.26687]
[1779725009748,27.2,77516.03,8.7,0.61754,0.00021,25.26692]
[1779725009782,27.2,77516.03,8.7,0.61754,0.00021,25.26692]
[1779725009861,27.2,77516.03,8.7,0.61754,0.00021,25.26689]
[1779725011082,27.2,77511.6,8.7,0.61662,0.00021,25.28037]
[1779725017429,27.2,77511.24,8.7,0.61654,0.00021,25.28176]
[1779725017710,27.2,77511.24,8.7,0.61654,0.00021,25.28176]
[1779725017803,27.2,77511.13,8.7,0.61652,0.00021,25.28219]
[1779725018134,27.2,77515.32,8.7,0.61741,0.00021,25.26606]
[1779725020808,27.2,77518.28,8.7,0.61803,0.00021,25.2546]
[1779725021155,27.2,77525.68,8.7,0.6196,0.00021,25.2257]
[1779725026190,27.2,77529.23,8.7,0.62036,0.00021,25.21147]
[1779725031230,27.19,77529.58,8.7,0.62044,0.00021,25.20989]
[1779725034880,27.19,77527.68,8.7,0.62004,0.00021,25.21733]
[1779725035258,27.19,77522.32,8.7,0.61892,0.00021,25.23833]
[1779725039097,27.19,77521.52,8.7,0.61875,0.00021,25.24145]
[1779725045328,27.19,77521.35,8.7,0.61871,0.00021,25.24209]
[1779725050363,27.19,77520.64,8.7,0.61856,0.00021,25.24484]
[1779725056405,27.19,77520.04,8.7,0.61844,0.00021,25.24715]
[1779725057405,27.19,77520.04,8.7,0.61844,0.00021,25.24715]
[1779725060567,27.19,77520.01,8.7,0.61843,0.00021,25.24723]
[1779725063454,27.19,77525.65,8.7,0.61963,0.00021,25.22495]
[1779725068489,27.19,77527.82,8.7,0.62011,0.00021,25.21614]
[1779725071955,27.18,77528.8,8.7,0.62032,0.00021,25.21218]
[1779725072169,27.18,77528.8,8.7,0.62032,0.00021,25.21218]
[1779725078561,27.18,77529.21,8.7,0.62043,0.00021,25.20667]
[1779725084603,27.18,77529.29,8.7,0.62046,0.00021,25.20612]
[1779725086617,27.18,77533.6,8.7,0.62138,0.00021,25.18886]
[1779725091655,27.17,77532.33,8.7,0.62113,0.00021,25.19354]
[1779725096690,27.17,77532.76,8.7,0.62123,0.00021,25.19148]
[1779725102732,27.16,77532.58,8.7,0.62122,0.00021,25.1918]
[1779725114816,27.15,77532.51,8.7,0.62124,0.00021,25.19133]
[1779725115735,27.15,77532.51,8.7,0.62124,0.00021,25.19133]
[1779725119820,27.15,77531.2,8.7,0.62097,0.00021,25.1963]
[1779725124886,27.15,77532.48,8.7,0.62126,0.00021,25.19087]
[1779725129921,27.14,77534.56,8.7,0.62171,0.00021,25.18224]
[1779725134956,27.14,77533.02,8.7,0.62142,0.00021,25.18455]
[1779725139992,27.14,77532.32,8.7,0.62128,0.00021,25.18704]
[1779725143016,27.13,77527.14,8.7,0.62019,0.00021,25.20764]
[1779725148050,27.13,77528.4,8.7,0.62046,0.00021,25.20263]
[1779725153085,27.13,77527.52,8.7,0.62027,0.00021,25.20612]
[1779725158120,27.13,77528.88,8.7,0.62056,0.00021,25.20071]
[1779725165170,27.13,77529.7,8.7,0.62073,0.00021,25.19744]
[1779725171214,27.13,77533.22,8.7,0.6215,0.00021,25.18298]
[1779725177256,27.13,77530.94,8.7,0.62103,0.00021,25.19173]
[1779725183298,27.12,77529.39,8.7,0.62072,0.00021,25.19759]
[1779725189122,27.12,77530.98,8.7,0.62107,0.00021,25.19103]
[1779725195382,27.11,77532.09,8.7,0.62134,0.00021,25.18251]
[1779725196483,27.11,77532.09,8.7,0.62134,0.00021,25.18251]
[1779725204445,27.11,77531.82,8.7,0.62131,0.00021,25.18303]
[1779725214515,27.1,77531.82,8.7,0.62134,0.00021,25.18241]
[1779725217490,27.1,77531.82,8.7,0.62134,0.00021,25.18241]
[1779725218499,27.1,77531.89,8.7,0.62137,0.00021,25.18195]
[1779725224880,27.09,77531.14,8.7,0.62122,0.00021,25.18459]
[1779725225451,27.09,77531.14,8.7,0.62123,0.00021,25.18448]
[1779725228567,27.09,77531.15,8.7,0.62123,0.00021,25.18444]
[1779725233648,27.08,77531.2,8.7,0.62127,0.00021,25.18377]
[1779725237863,27.08,77531.15,8.7,0.62126,0.00021,25.1838]
[1779725246552,27.08,77531.23,8.7,0.62129,0.00021,25.18325]
[1779725247523,27.08,77531.68,8.7,0.6214,0.00021,25.1811]
[1779725252782,27.07,77531.65,8.7,0.62143,0.00021,25.17732]
[1779725257817,27.07,77531.97,8.7,0.62151,0.00021,25.17577]
[1779725262852,27.06,77531.52,8.7,0.62143,0.00021,25.17728]
[1779725267887,27.06,77531.87,8.7,0.62151,0.00021,25.17564]
[1779725269188,27.06,77531.87,8.7,0.62151,0.00021,25.17564]
[1779725276949,27.06,77531.8,8.7,0.62152,0.00021,25.1755]
[1779725287564,27.06,77531.87,8.7,0.62154,0.00021,25.17507]
[1779725290632,27.05,77532.94,8.7,0.62179,0.00021,25.17028]
[1779725295971,27.05,77536.84,8.7,0.62263,0.00021,25.15428]
[1779725301118,27.04,77541.21,8.7,0.62356,0.00021,25.1363]
[1779725306153,27.04,77541.43,8.7,0.62361,0.00021,25.1353]
[1779725311188,27.04,77540.95,8.7,0.62353,0.00021,25.13358]
[1779725314209,27.04,77534.17,8.7,0.6221,0.00021,25.16112]
[1779725319244,27.04,77533.24,8.7,0.62191,0.00021,25.16469]
[1779725326295,27.04,77532.67,8.7,0.6218,0.00021,25.16673]
[1779725332338,27.03,77532.15,8.7,0.6217,0.00021,25.16861]
[1779725337375,27.03,77529.78,8.7,0.62121,0.00021,25.17798]
[1779725342410,27.03,77527.92,8.7,0.62082,0.00021,25.18522]
[1779725347445,27.03,77527.56,8.7,0.62076,0.00021,25.18644]
[1779725354493,27.02,77527.48,8.7,0.62075,0.00021,25.18651]
[1779725359529,27.02,77527.57,8.7,0.62078,0.00021,25.18601]
[1779725366010,27.02,77527.79,8.7,0.62083,0.00021,25.18502]
[1779725371613,27.02,77526.19,8.7,0.62051,0.00021,25.18762]
[1779725375885,27.02,77526.15,8.7,0.62051,0.00021,25.18769]
[1779725382992,27.02,77522.99,8.7,0.61984,0.00021,25.20031]
[1779725385139,27.02,77523.01,8.7,0.61984,0.00021,25.20029]
[1779725385180,27.02,77523.01,8.7,0.61984,0.00021,25.20029]
[1779725385245,27.02,77523.01,8.7,0.61984,0.00021,25.20029]
[1779725385712,27.02,77519.74,8.7,0.61914,0.00021,25.21329]
[1779725394986,27.02,77517.54,8.7,0.61867,0.00021,25.22199]
[1779725402831,27.02,77517.78,8.7,0.61872,0.00021,25.2211]
[1779725407867,27.02,77518.15,8.7,0.61879,0.00021,25.21965]
[1779725412902,27.02,77517.83,8.7,0.61873,0.00021,25.22093]
[1779725417938,27.02,77518.13,8.7,0.61879,0.00021,25.21975]
[1779725423980,27.02,77516.55,8.7,0.61845,0.00021,25.22597]
[1779725429423,27.02,77512.69,8.7,0.61763,0.00021,25.24105]
[1779725430024,27.02,77503.72,8.7,0.61572,0.00021,25.27571]
[1779725435064,27.02,77501.92,8.7,0.61535,0.00021,25.2789]
[1779725437077,27.02,77497.61,8.7,0.61443,0.00021,25.29527]
[1779725438119,27.02,77497.61,8.7,0.61443,0.00021,25.29527]
[1779725438363,27.02,77494.83,8.7,0.61384,0.00021,25.30578]
[1779725444130,27.02,77492.25,8.7,0.61329,0.00021,25.31541]
[1779725449165,27.01,77492.18,8.7,0.61328,0.00021,25.3156]
[1779725453560,27.01,77492.96,8.7,0.61345,0.00021,25.31261]
[1779725454395,27.01,77494.66,8.7,0.61381,0.00021,25.30619]
[1779725455207,27.01,77499.41,8.7,0.61483,0.00021,25.28819]
[1779725457221,27.01,77503.65,8.7,0.61574,0.00021,25.272]
[1779725462256,27.01,77504.8,8.7,0.61598,0.00021,25.26764]
[1779725468298,27.01,77506.14,8.7,0.61627,0.00021,25.26235]
[1779725468594,27.01,77506.14,8.7,0.61627,0.00021,25.26235]
[1779725474340,27.01,77506.56,8.7,0.61637,0.00021,25.2606]
[1779725481389,27.01,77509.16,8.7,0.61693,0.00021,25.25046]
[1779725486424,27.01,77509.58,8.7,0.61702,0.00021,25.24879]
[1779725490874,27.01,77508.48,8.7,0.61679,0.00021,25.25303]
[1779725490900,27.01,77511.06,8.7,0.61734,0.00021,25.243]
[1779725492003,27.01,77511.06,8.7,0.61734,0.00021,25.243]
[1779725492381,27.01,77511.99,8.7,0.61755,0.00021,25.23581]
[1779725492984,27.01,77511.99,8.7,0.61755,0.00021,25.23581]
[1779725496503,27.01,77519.23,8.7,0.6191,0.00021,25.20739]
[1779725501538,27.01,77520.02,8.7,0.61927,0.00021,25.20416]
[1779725508587,27.0,77520.1,8.7,0.61929,0.00021,25.20369]
[1779725513623,27.0,77520.5,8.7,0.61938,0.00021,25.202]
[1779725516013,27.0,77520.51,8.7,0.61939,0.00021,25.20194]
[1779725526715,27.0,77520.25,8.7,0.61934,0.00021,25.20274]
[1779725531750,27.0,77520.23,8.7,0.61934,0.00021,25.20274]
[1779725536703,27.0,77519.99,8.7,0.61929,0.00021,25.20363]
[1779725536875,27.0,77519.99,8.7,0.61929,0.00021,25.20363]
[1779725537581,27.0,77520.66,8.7,0.61944,0.00021,25.20096]
[1779725537792,27.0,77527.98,8.7,0.621,0.00021,25.17173]
[1779725542827,27.0,77528.81,8.7,0.62119,0.00021,25.16821]
[1779725544594,27.0,77529.01,8.7,0.62123,0.00021,25.16737]
[1779725549876,26.99,77529.14,8.7,0.62127,0.00021,25.16664]
[1779725554911,26.99,77528.69,8.7,0.62119,0.00021,25.1647]
[1779725558494,26.99,77528.42,8.7,0.62114,0.00021,25.16571]
[1779725558939,26.99,77523.3,8.7,0.62005,0.00021,25.18615]
[1779725563657,26.99,77520.88,8.7,0.61954,0.00021,25.19569]
[1779725564982,26.99,77513.87,8.7,0.61804,0.00021,25.22339]
[1779725566641,26.99,77514.63,8.7,0.6182,0.00021,25.22047]
[1779725566997,26.99,77514.42,8.7,0.61815,0.00021,25.22135]
[1779725571074,26.99,77513.97,8.7,0.61805,0.00021,25.22321]
[1779725577068,27.0,77510.76,8.7,0.61735,0.00021,25.2361]
[1779725586131,27.0,77510.82,8.7,0.61734,0.00021,25.23624]
[1779725595194,27.01,77510.76,8.7,0.61731,0.00021,25.23684]
[1779725600362,27.01,77510.74,8.7,0.6173,0.00021,25.23711]
[1779725600413,27.01,77510.74,8.7,0.6173,0.00021,25.23711]
[1779725601715,27.01,77510.83,8.7,0.61731,0.00021,25.23684]
[1779725603885,27.01,77510.78,8.7,0.6173,0.00021,25.23712]
[1779725604257,27.01,77504.17,8.7,0.61588,0.00021,25.26271]
[1779725604800,27.01,77504.17,8.7,0.61588,0.00021,25.26271]
[1779725605264,27.01,77495.96,8.7,0.61412,0.00021,25.29402]
[1779725605665,27.01,77495.96,8.7,0.61412,0.00021,25.29402]
[1779725606271,27.01,77485.63,8.7,0.61191,0.00021,25.3327]
[1779725606522,27.01,77485.63,8.7,0.61191,0.00021,25.3327]
[1779725608514,27.01,77480.96,8.7,0.6109,0.00021,25.35008]
[1779725614018,27.02,77478.27,8.7,0.61032,0.00021,25.35674]
[1779725614695,27.02,77478.23,8.7,0.6103,0.00021,25.35695]
[1779725614872,27.02,77478.23,8.7,0.6103,0.00021,25.35695]
[1779725615316,27.02,77478.23,8.7,0.6103,0.00021,25.35695]
[1779725615334,27.02,77459.93,8.7,0.60636,0.00022,25.42255]
[1779725615724,27.02,77459.93,8.7,0.60636,0.00022,25.42255]
[1779725615778,27.02,77459.93,8.7,0.60636,0.00022,25.42255]
[1779725615912,27.02,77459.93,8.7,0.60636,0.00022,25.42255]
[1779725616340,27.02,77459.95,8.7,0.60637,0.00022,25.42251]
[1779725618401,27.02,77464.77,8.7,0.6074,0.00022,25.40554]
[1779725620528,27.02,77465.22,8.7,0.60749,0.00022,25.40401]
[1779725621033,27.02,77465.22,8.7,0.60749,0.00022,25.40401]
[1779725629435,27.03,77467.66,8.7,0.608,0.00022,25.39569]
[1779725634470,27.03,77467.58,8.7,0.60797,0.00022,25.3962]
[1779725638498,27.03,77461.43,8.7,0.60664,0.00022,25.41819]
[1779725643533,27.04,77461.01,8.7,0.60654,0.00022,25.41983]
[1779725648568,27.04,77461.04,8.7,0.60653,0.00022,25.41989]
[1779725654610,27.04,77460.83,8.7,0.60648,0.00022,25.42083]
[1779725659157,27.05,77459.94,8.7,0.60628,0.00022,25.42406]
[1779725660652,27.05,77453.01,8.7,0.60478,0.00022,25.44826]
[1779725665852,27.05,77452.32,8.7,0.60463,0.00022,25.45071]
[1779725668498,27.05,77455.57,8.7,0.60533,0.00022,25.43949]
[1779725668985,27.05,77456.07,8.7,0.60543,0.00022,25.43777]
[1779725674942,27.05,77455.11,8.7,0.60523,0.00022,25.43773]
[1779725674983,27.05,77455.11,8.7,0.60523,0.00022,25.43773]
[1779725675579,27.05,77454.34,8.7,0.60506,0.00022,25.44044]
[1779725677330,27.05,77452.75,8.7,0.60472,0.00022,25.44598]
[1779725677364,27.05,77452.75,8.7,0.60472,0.00022,25.44598]
[1779725677580,27.05,77452.3,8.7,0.60462,0.00022,25.44758]
[1779725677907,27.05,77452.3,8.7,0.60462,0.00022,25.44758]
[1779725678077,27.05,77452.3,8.7,0.60462,0.00022,25.44758]
[1779725678454,27.05,77452.3,8.7,0.60462,0.00022,25.44758]
[1779725678960,27.05,77450.99,8.7,0.60433,0.00022,25.45214]
[1779725679417,27.05,77450.99,8.7,0.60433,0.00022,25.45214]
[1779725682962,27.06,77449.59,8.7,0.60402,0.00022,25.45706]
[1779725684152,27.06,77449.59,8.7,0.60402,0.00022,25.45714]
[1779725685291,27.06,77449.32,8.7,0.60396,0.00022,25.45807]
[1779725685344,27.06,77449.32,8.7,0.60396,0.00022,25.45807]
[1779725688697,27.06,77447.85,8.7,0.60364,0.00022,25.46325]
[1779725691211,27.06,77447.71,8.7,0.6036,0.00022,25.4638]
[1779725691354,27.06,77447.71,8.7,0.6036,0.00022,25.4638]
[1779725692215,27.06,77447.45,8.7,0.60354,0.00022,25.46476]
[1779725692844,27.06,77448.27,8.7,0.60372,0.00022,25.46196]
[1779725698922,27.07,77449.09,8.7,0.60388,0.00022,25.45942]
[1779725701742,27.07,77448.89,8.7,0.60383,0.00022,25.46018]
[1779725704701,27.07,77450.61,8.7,0.6042,0.00022,25.45441]
[1779725704996,27.07,77450.61,8.7,0.6042,0.00022,25.45441]
[1779725706585,27.07,77451.16,8.7,0.60431,0.00022,25.45256]
[1779725707985,27.07,77460.27,8.7,0.60626,0.00022,25.4211]
[1779725713021,27.08,77461.38,8.7,0.60649,0.00021,25.41752]
[1779725716145,27.08,77464.43,8.7,0.60713,0.00021,25.40691]
[1779725718647,27.08,77468.93,8.7,0.60809,0.00021,25.39111]
[1779725720649,27.08,77469.74,8.7,0.60826,0.00021,25.38832]
[1779725724098,27.09,77475.83,8.7,0.60955,0.00021,25.36668]
[1779725728325,27.09,77474.65,8.7,0.60929,0.00021,25.37113]
[1779725728426,27.09,77474.65,8.7,0.60928,0.00021,25.37125]
[1779725728718,27.09,77474.65,8.7,0.60928,0.00021,25.37125]
[1779725729133,27.09,77475.33,8.7,0.60943,0.00021,25.3688]
[1779725730565,27.09,77475.33,8.7,0.60943,0.00021,25.3688]
[1779725730596,27.09,77475.58,8.7,0.60948,0.00021,25.36802]
[1779725731305,27.09,77475.58,8.7,0.60948,0.00021,25.36802]
[1779725731406,27.1,77476.13,8.7,0.6096,0.00021,25.36255]
[1779725737189,27.1,77475.49,8.7,0.60945,0.00021,25.36518]
[1779725742174,27.1,77476.19,8.7,0.60959,0.00021,25.36284]
[1779725742224,27.1,77479.88,8.7,0.61037,0.00021,25.34958]
[1779725743239,27.11,77486.42,8.7,0.61177,0.00021,25.32569]
[1779725748274,27.1,77487.34,8.7,0.61197,0.00021,25.32218]
[1779725753309,27.1,77487.49,8.7,0.61201,0.00021,25.32153]
[1779725755271,27.1,77487.49,8.7,0.61201,0.00021,25.32153]
[1779725755297,27.1,77487.49,8.7,0.61201,0.00021,25.32153]
[1779725760282,27.1,77488.44,8.7,0.61221,0.00021,25.31809]
[1779725765393,27.11,77491.29,8.7,0.6128,0.00021,25.30784]
[1779725770428,27.11,77492.85,8.7,0.61314,0.00021,25.30197]
[1779725775462,27.11,77491.14,8.7,0.61277,0.00021,25.30827]
[1779725782513,27.11,77490.49,8.7,0.61264,0.00021,25.31057]
[1779725787547,27.1,77490.75,8.7,0.6127,0.00021,25.30952]
[1779725791575,27.1,77482.91,8.7,0.61104,0.00021,25.33484]
[1779725795169,27.1,77479.99,8.7,0.61042,0.00021,25.3454]
[1779725799631,27.1,77487.56,8.7,0.61205,0.00021,25.31745]
[1779725801811,27.1,77487.95,8.7,0.61214,0.00021,25.31597]
[1779725802773,27.1,77488.08,8.7,0.61216,0.00021,25.31548]
[1779725803659,27.1,77483.87,8.7,0.61126,0.00021,25.33098]
[1779725806393,27.1,77480.82,8.7,0.61061,0.00021,25.34208]
[1779725810261,27.1,77479.9,8.7,0.61042,0.00021,25.34534]
[1779725810262,27.1,77479.9,8.7,0.61042,0.00021,25.34534]
[1779725811261,27.1,77479.9,8.7,0.61042,0.00021,25.34531]
[1779725813766,27.09,77479.81,8.7,0.61041,0.00021,25.34558]
[1779725813766,27.09,77479.81,8.7,0.61041,0.00021,25.34558]
[1779725815267,27.09,77479.77,8.7,0.6104,0.00021,25.34566]
[1779725821274,27.09,77479.37,8.7,0.61033,0.00021,25.34694]
[1779725821794,27.09,77478.67,8.7,0.61018,0.00021,25.34945]
[1779725821813,27.09,77477.49,8.7,0.60992,0.00021,25.35381]
[1779725824777,27.09,77476.6,8.7,0.60972,0.00021,25.35716]
[1779725829841,27.1,77477.11,8.7,0.60981,0.00021,25.3557]
[1779725836642,27.1,77477.16,8.7,0.60982,0.00021,25.35565]
[1779725837489,27.1,77477.16,8.7,0.60982,0.00021,25.35565]
[1779725837562,27.11,77479.5,8.7,0.6103,0.00021,25.34753]
[1779725837911,27.11,77479.5,8.7,0.6103,0.00021,25.34753]
[1779725837948,27.11,77481.2,8.7,0.61066,0.00021,25.34134]
[1779725843557,27.11,77481.18,8.7,0.61064,0.00021,25.34176]
[1779725843571,27.11,77481.58,8.7,0.61072,0.00021,25.34037]
[1779725845041,27.11,77482.26,8.7,0.61087,0.00021,25.33789]
[1779725845143,27.11,77482.06,8.7,0.61082,0.00021,25.33869]
[1779725845738,27.11,77482.06,8.7,0.61082,0.00021,25.33869]
[1779725845953,27.11,77482.03,8.7,0.61081,0.00021,25.33887]
[1779725847361,27.11,77482.03,8.7,0.61081,0.00021,25.33887]
[1779725847462,27.12,77482.13,8.7,0.61082,0.00021,25.33865]
[1779725850317,27.12,77480.45,8.7,0.61046,0.00021,25.34485]
[1779725850810,27.12,77479.57,8.7,0.61027,0.00021,25.34812]
[1779725855816,27.12,77477.34,8.7,0.60978,0.00021,25.35296]
[1779725857008,27.12,77476.85,8.7,0.60968,0.00021,25.35479]
[1779725857203,27.13,77472.48,8.7,0.60874,0.00021,25.37057]
[1779725863078,27.13,77469.14,8.7,0.60801,0.00021,25.38273]
[1779725868113,27.13,77469.11,8.7,0.60799,0.00021,25.38303]
[1779725873149,27.14,77468.34,8.7,0.60782,0.00021,25.38593]
[1779725878184,27.14,77468.48,8.7,0.60784,0.00021,25.3856]
[1779725883221,27.14,77467.04,8.7,0.60752,0.00021,25.39085]
[1779725886049,27.14,77465.79,8.7,0.60725,0.00021,25.39531]
[1779725887059,27.14,77465.72,8.7,0.60723,0.00021,25.39558]
[1779725893293,27.14,77468.22,8.7,0.60776,0.00021,25.38693]
[1779725899336,27.15,77467.42,8.7,0.60758,0.00021,25.38993]
[1779725904371,27.15,77466.32,8.7,0.60734,0.00021,25.39395]
[1779725913434,27.15,77465.48,8.7,0.60716,0.00021,25.39358]
[1779725918473,27.15,77464.12,8.7,0.60686,0.00021,25.39847]
[1779725923509,27.16,77464.93,8.7,0.60703,0.00021,25.39574]
[1779725926617,27.16,77464.83,8.7,0.607,0.00021,25.39614]
[1779725927537,27.16,77448.28,8.7,0.60345,0.00021,25.45336]
[1779725928452,27.16,77448.28,8.7,0.60345,0.00021,25.45336]
[1779725928485,27.16,77448.28,8.7,0.60345,0.00021,25.45336]
[1779725928597,27.16,77448.28,8.7,0.60345,0.00021,25.45336]
[1779725928797,27.16,77448.28,8.7,0.60345,0.00021,25.45336]
[1779725928688,27.16,77448.35,8.7,0.60346,0.00021,25.45312]
[1779725931423,27.16,77444.35,8.7,0.6026,0.00022,25.4667]
[1779725937607,27.16,77446.99,8.7,0.60315,0.00021,25.45798]
[1779725938960,27.16,77447.02,8.7,0.60316,0.00021,25.45791]
[1779725940813,27.16,77450.6,8.7,0.60393,0.00021,25.44575]
[1779725940628,27.16,77454.99,8.7,0.60487,0.00021,25.43071]
[1779725941500,27.16,77454.99,8.7,0.60487,0.00021,25.43071]
[1779725941862,27.16,77454.95,8.7,0.60486,0.00021,25.43084]
[1779725947677,27.16,77452.66,8.7,0.60437,0.00021,25.4387]
[1779725950012,27.16,77452.31,8.7,0.6043,0.00021,25.43989]
[1779725950424,27.16,77452.31,8.7,0.6043,0.00021,25.43989]
[1779725955406,27.16,77451.84,8.7,0.6042,0.00021,25.44147]
[1779725960768,27.16,77451.5,8.7,0.60413,0.00021,25.44259]
[1779725965108,27.16,77452.86,8.7,0.60442,0.00021,25.43791]
[1779725969767,27.16,77452.97,8.7,0.60445,0.00021,25.43752]
[1779725974871,27.16,77452.9,8.7,0.60444,0.00021,25.43422]
[1779725976453,27.16,77452.9,8.7,0.60444,0.00021,25.43422]
[1779725977892,27.16,77461.49,8.7,0.60628,0.00021,25.40455]
[1779725980991,27.16,77461.56,8.7,0.6063,0.00021,25.40432]
[1779725981491,27.16,77461.56,8.7,0.6063,0.00021,25.40432]
[1779725981575,27.16,77467.0,8.7,0.60746,0.00021,25.38527]
[1779725982383,27.16,77467.0,8.7,0.60746,0.00021,25.38527]
[1779725982484,27.16,77466.2,8.7,0.60729,0.00021,25.38809]
[1779725984996,27.16,77465.68,8.7,0.60718,0.00021,25.38997]
[1779725985757,27.16,77465.68,8.7,0.60718,0.00021,25.38997]
[1779725985772,27.16,77466.54,8.7,0.60736,0.00021,25.38699]
[1779725986592,27.16,77466.54,8.7,0.60736,0.00021,25.38699]
[1779725986689,27.16,77469.06,8.7,0.60789,0.00021,25.37811]
[1779725989003,27.16,77469.7,8.7,0.60803,0.00021,25.37588]
[1779725992009,27.17,77468.71,8.7,0.60781,0.00021,25.37949]
[1779725992507,27.17,77468.71,8.7,0.60781,0.00021,25.37949]
[1779726000015,27.17,77470.5,8.7,0.60818,0.00021,25.37342]
[1779726000514,27.17,77470.5,8.7,0.60818,0.00021,25.37342]
[1779726007096,27.17,77468.94,8.7,0.60783,0.00021,25.37923]
[1779726011128,27.18,77463.48,8.7,0.60665,0.00021,25.39858]
[1779726016163,27.18,77458.36,8.7,0.60555,0.00021,25.41651]
[1779726023212,27.18,77457.82,8.7,0.60543,0.00021,25.41845]
[1779726029258,27.18,77456.87,8.7,0.60522,0.00021,25.4218]
[1779726031949,27.18,77459.25,8.7,0.60574,0.00021,25.41006]
[1779726032242,27.18,77459.25,8.7,0.60574,0.00021,25.41006]
[1779726032558,27.18,77459.25,8.7,0.60574,0.00021,25.41006]
[1779726032558,27.18,77459.25,8.7,0.60574,0.00021,25.41006]
[1779726032573,27.18,77467.25,8.7,0.60746,0.00021,25.38207]
[1779726033575,27.18,77467.25,8.7,0.60746,0.00021,25.38207]
[1779726033676,27.18,77469.88,8.7,0.60802,0.00021,25.37283]
[1779726037063,27.18,77469.46,8.7,0.60792,0.00021,25.3744]
[1779726042349,27.19,77468.64,8.7,0.60774,0.00021,25.37751]
[1779726044071,27.19,77468.65,8.7,0.60774,0.00021,25.37751]
[1779726045072,27.19,77469.38,8.7,0.60789,0.00021,25.37496]
[1779726046575,27.19,77469.09,8.7,0.60783,0.00021,25.37602]
[1779726047576,27.19,77469.09,8.7,0.60782,0.00021,25.3761]
[1779726053426,27.19,77464.66,8.7,0.60686,0.00021,25.39191]
[1779726058552,27.19,77462.63,8.7,0.60642,0.00021,25.39911]
[1779726058702,27.19,77462.63,8.7,0.60642,0.00021,25.39911]
[1779726059381,27.19,77462.69,8.7,0.60643,0.00021,25.39892]
[1779726060887,27.19,77460.76,8.7,0.60602,0.00021,25.40567]
[1779726064486,27.2,77459.67,8.7,0.60578,0.00021,25.40952]
[1779726070546,27.2,77459.96,8.7,0.60584,0.00021,25.40861]
[1779726075581,27.2,77463.49,8.7,0.60659,0.00021,25.3964]
[1779726080617,27.2,77463.49,8.7,0.60658,0.00021,25.39651]
[1779726089680,27.2,77463.95,8.7,0.60667,0.00021,25.39514]
[1779726090957,27.2,77463.95,8.7,0.60667,0.00021,25.39514]
[1779726091666,27.2,77463.99,8.7,0.60668,0.00021,25.39502]
[1779726101765,27.21,77463.8,8.7,0.60662,0.00021,25.39265]
[1779726106800,27.21,77463.56,8.7,0.60656,0.00021,25.39361]
[1779726111835,27.22,77462.61,8.7,0.60635,0.00021,25.39705]
[1779726116870,27.22,77463.18,8.7,0.60647,0.00021,25.39518]
[1779726121905,27.22,77463.18,8.7,0.60646,0.00021,25.3953]
[1779726125453,27.22,77463.95,8.7,0.60662,0.00021,25.39268]
[1779726125933,27.22,77464.66,8.7,0.60677,0.00021,25.39022]
[1779726126669,27.22,77464.66,8.7,0.60677,0.00021,25.39022]
[1779726126770,27.22,77464.66,8.7,0.60677,0.00021,25.39025]
[1779726131444,27.23,77464.73,8.7,0.60677,0.00021,25.39035]
[1779726136739,27.23,77464.73,8.7,0.60677,0.00021,25.39035]
[1779726138411,27.23,77464.76,8.7,0.60675,0.00021,25.39064]
[1779726138713,27.23,77464.76,8.7,0.60675,0.00021,25.39064]
[1779726141403,27.24,77465.23,8.7,0.60685,0.00021,25.38909]
[1779726143052,27.24,77465.17,8.7,0.60683,0.00021,25.38936]
[1779726148096,27.24,77465.03,8.7,0.6068,0.00021,25.38992]
[1779726148198,27.24,77465.03,8.7,0.60679,0.00021,25.38997]
[1779726154129,27.24,77463.74,8.7,0.60652,0.00021,25.39106]
[1779726159164,27.24,77463.8,8.7,0.60653,0.00021,25.39096]
[1779726165216,27.24,77464.04,8.7,0.60657,0.00021,25.39026]
[1779726170251,27.25,77464.77,8.7,0.60672,0.00021,25.38782]
[1779726172752,27.25,77464.77,8.7,0.60672,0.00021,25.38782]
[1779726174217,27.25,77464.88,8.7,0.60674,0.00021,25.38751]
[1779726174276,27.25,77464.88,8.7,0.60674,0.00021,25.38751]
[1779726174308,27.25,77464.88,8.7,0.60674,0.00021,25.38751]
[1779726174323,27.25,77464.88,8.7,0.60674,0.00021,25.38751]
[1779726174762,27.25,77464.88,8.7,0.60674,0.00021,25.38751]
[1779726174769,27.25,77464.88,8.7,0.60674,0.00021,25.38751]
[1779726174923,27.25,77468.43,8.7,0.6075,0.00021,25.37512]
[1779726175292,27.25,77483.03,8.7,0.61061,0.00021,25.32294]
[1779726176299,27.25,77483.98,8.7,0.61081,0.00021,25.31956]
[1779726181335,27.25,77483.95,8.7,0.6108,0.00021,25.31969]
[1779726186370,27.25,77487.27,8.7,0.61152,0.00021,25.30743]
[1779726188424,27.25,77487.19,8.7,0.6115,0.00021,25.30769]
[1779726188883,27.25,77487.19,8.7,0.6115,0.00021,25.30769]
[1779726188967,27.25,77487.19,8.7,0.6115,0.00021,25.30769]
[1779726189029,27.25,77487.2,8.7,0.61151,0.00021,25.30759]
[1779726189278,27.25,77487.2,8.7,0.61151,0.00021,25.30759]
[1779726189892,27.25,77487.2,8.7,0.61151,0.00021,25.30759]
[1779726189926,27.25,77508.58,8.7,0.61605,0.00021,25.22776]
[1779726190563,27.25,77508.58,8.7,0.61605,0.00021,25.22776]
[1779726193696,27.25,77513.42,8.7,0.61708,0.00021,25.20928]
[1779726193735,27.25,77517.89,8.7,0.61802,0.00021,25.19204]
[1779726196440,27.25,77522.79,8.7,0.61906,0.00021,25.17309]
[1779726198871,27.25,77523.43,8.7,0.61919,0.00021,25.17059]
[1779726198908,27.25,77532.69,8.7,0.62115,0.00021,25.1339]
[1779726199455,27.25,77532.69,8.7,0.62115,0.00021,25.1339]
[1779726199462,27.25,77533.82,8.7,0.62139,0.00021,25.1294]
[1779726202907,27.25,77538.02,8.7,0.62229,0.00021,25.11242]
[1779726204322,27.25,77537.95,8.7,0.62227,0.00021,25.1127]
[1779726204498,27.25,77544.07,8.7,0.62357,0.00021,25.08793]
[1779726205504,27.25,77549.28,8.7,0.62466,0.00021,25.06665]
[1779726206457,27.25,77549.28,8.7,0.62466,0.00021,25.06665]
[1779726211112,27.25,77549.4,8.7,0.62469,0.00021,25.06613]
[1779726213368,27.25,77553.59,8.7,0.62559,0.00021,25.04528]
[1779726213624,27.25,77553.59,8.7,0.62559,0.00021,25.04528]
[1779726219602,27.25,77550.69,8.7,0.62498,0.00021,25.05722]
[1779726224637,27.24,77550.86,8.7,0.62502,0.00021,25.05648]
[1779726229672,27.24,77551.71,8.7,0.6252,0.00021,25.05293]
[1779726233700,27.24,77545.73,8.7,0.62394,0.00021,25.07739]
[1779726241756,27.24,77545.03,8.7,0.6238,0.00021,25.08003]
[1779726247079,27.24,77544.87,8.7,0.62377,0.00021,25.08055]
[1779726247247,27.24,77544.8,8.7,0.62376,0.00021,25.08078]
[1779726247575,27.24,77544.8,8.7,0.62376,0.00021,25.08078]
[1779726247798,27.24,77537.25,8.7,0.62217,0.00021,25.11132]
[1779726249812,27.24,77531.36,8.7,0.62093,0.00021,25.13478]
[1779726252204,27.24,77531.06,8.7,0.62087,0.00021,25.13579]
[1779726252834,27.24,77519.79,8.7,0.61849,0.00021,25.18014]
[1779726254848,27.23,77516.85,8.7,0.61787,0.00021,25.19146]
[1779726257011,27.23,77516.19,8.7,0.61773,0.00021,25.19397]
[1779726257262,27.23,77516.19,8.7,0.61774,0.00021,25.19392]
[1779726259873,27.23,77516.31,8.7,0.61777,0.00021,25.19336]
[1779726260985,27.23,77518.05,8.7,0.61814,0.00021,25.18656]
[1779726262152,27.23,77522.07,8.7,0.61899,0.00021,25.17085]
[1779726264399,27.23,77522.12,8.7,0.61901,0.00021,25.17052]
[1779726266418,27.23,77522.11,8.7,0.61901,0.00021,25.17046]
[1779726277003,27.22,77522.11,8.7,0.61905,0.00021,25.16636]
[1779726287073,27.22,77522.11,8.7,0.61907,0.00021,25.16592]
[1779726293960,27.22,77522.11,8.7,0.61907,0.00021,25.16592]
[1779726294054,27.21,77522.11,8.7,0.61909,0.00021,25.16561]
[1779726294470,27.21,77522.11,8.7,0.61909,0.00021,25.16561]
[1779726297142,27.21,77522.11,8.7,0.6191,0.00021,25.16549]
[1779726298916,27.21,77522.39,8.7,0.61916,0.00021,25.16434]
[1779726298988,27.21,77522.39,8.7,0.61916,0.00021,25.1643]
[1779726302596,27.21,77520.51,8.7,0.61877,0.00021,25.17142]
[1779726308220,27.2,77512.4,8.7,0.61707,0.00021,25.20255]
[1779726314262,27.2,77511.2,8.7,0.61681,0.00021,25.20727]
[1779726319296,27.2,77513.9,8.7,0.61738,0.00021,25.19695]
[1779726321743,27.2,77514.26,8.7,0.61745,0.00021,25.19558]
[1779726324332,27.21,77519.28,8.7,0.61851,0.00021,25.17619]
[1779726328474,27.21,77526.95,8.7,0.62013,0.00021,25.14619]
[1779726330539,27.21,77529.37,8.7,0.62065,0.00021,25.13653]
[1779726330572,27.21,77529.54,8.7,0.62069,0.00021,25.1358]
[1779726336416,27.2,77530.58,8.7,0.62094,0.00021,25.12774]
[1779726341454,27.2,77532.96,8.7,0.62145,0.00021,25.118]
[1779726347493,27.19,77533.34,8.7,0.62155,0.00021,25.11622]
[1779726353751,27.19,77533.42,8.7,0.62157,0.00021,25.11582]
[1779726354542,27.19,77524.49,8.7,0.61969,0.00021,25.1511]
[1779726359577,27.19,77523.08,8.7,0.6194,0.00021,25.15635]
[1779726366172,27.19,77523.08,8.7,0.6194,0.00021,25.15635]
[1779726371661,27.18,77522.44,8.7,0.6193,0.00021,25.15818]
[1779726376696,27.18,77522.48,8.7,0.61932,0.00021,25.15774]
[1779726378117,27.18,77522.48,8.7,0.61932,0.00021,25.15774]
[1779726379583,27.17,77522.51,8.7,0.61934,0.00021,25.15751]
[1779726379877,27.17,77522.51,8.7,0.61934,0.00021,25.15751]
[1779726379889,27.17,77522.51,8.7,0.61934,0.00021,25.15751]
[1779726380724,27.17,77514.69,8.7,0.61768,0.00021,25.18793]
[1779726385759,27.17,77514.57,8.7,0.61767,0.00021,25.18807]
[1779726390794,27.16,77514.56,8.7,0.61769,0.00021,25.18778]
[1779726395829,27.16,77514.99,8.7,0.61781,0.00021,25.1822]
[1779726398514,27.16,77515.26,8.7,0.61787,0.00021,25.18102]
[1779726400776,27.16,77515.26,8.7,0.61788,0.00021,25.18095]
[1779726405900,27.15,77515.39,8.7,0.61793,0.00021,25.17998]
[1779726410935,27.15,77515.66,8.7,0.618,0.00021,25.17859]
[1779726418991,27.14,77515.48,8.7,0.61799,0.00021,25.17874]
[1779726424026,27.13,77515.75,8.7,0.61807,0.00021,25.17734]
[1779726427856,27.13,77515.5,8.7,0.61802,0.00021,25.1781]
[1779726428054,27.13,77514.52,8.7,0.61782,0.00021,25.18181]
[1779726428675,27.13,77514.52,8.7,0.61782,0.00021,25.18181]
[1779726429063,27.13,77513.28,8.7,0.61756,0.00021,25.18659]
[1779726435104,27.13,77512.69,8.7,0.61744,0.00021,25.18862]
[1779726440139,27.12,77512.75,8.7,0.61747,0.00021,25.18817]
[1779726447187,27.12,77512.7,8.7,0.61747,0.00021,25.18806]
[1779726452223,27.12,77512.07,8.7,0.61736,0.00021,25.18671]
[1779726457258,27.11,77508.75,8.7,0.61667,0.00021,25.19933]
[1779726460121,27.11,77509.27,8.7,0.61678,0.00021,25.19723]
[1779726460280,27.11,77507.33,8.7,0.61637,0.00021,25.20465]
[1779726460758,27.11,77507.33,8.7,0.61637,0.00021,25.20465]
[1779726461286,27.11,77506.03,8.7,0.6161,0.00021,25.20959]
[1779726462818,27.11,77505.58,8.7,0.616,0.00021,25.21126]
[1779726463301,27.11,77505.66,8.7,0.61602,0.00021,25.21097]
[1779726468336,27.11,77506.53,8.7,0.6162,0.00021,25.20771]
[1779726479416,27.11,77506.01,8.7,0.61608,0.00021,25.20985]
[1779726484451,27.11,77505.94,8.7,0.61606,0.00021,25.21018]
[1779726489486,27.11,77506.68,8.7,0.61623,0.00021,25.20713]
[1779726495528,27.11,77505.95,8.7,0.6161,0.00021,25.20959]
[1779726500563,27.1,77506.48,8.7,0.61622,0.00021,25.20726]
[1779726505598,27.1,77507.91,8.7,0.61654,0.00021,25.20149]
[1779726511640,27.1,77508.08,8.7,0.61661,0.00021,25.19697]
[1779726517682,27.09,77508.36,8.7,0.61668,0.00021,25.19563]
[1779726518584,27.09,77508.36,8.7,0.61668,0.00021,25.19563]
[1779726518692,27.09,77510.56,8.7,0.61715,0.00021,25.18709]
[1779726521083,27.09,77512.14,8.7,0.61749,0.00021,25.18091]
[1779726521184,27.09,77512.31,8.7,0.61753,0.00021,25.18017]
[1779726532790,27.09,77512.88,8.7,0.61767,0.00021,25.17757]
[1779726537825,27.09,77512.88,8.7,0.61767,0.00021,25.17762]
[1779726540137,27.09,77507.46,8.7,0.61651,0.00021,25.19862]
[1779726545881,27.09,77507.28,8.7,0.61647,0.00021,25.1993]
[1779726557964,27.09,77505.96,8.7,0.6162,0.00021,25.20433]
[1779726563000,27.09,77505.01,8.7,0.61599,0.00021,25.20795]
[1779726572063,27.08,77504.93,8.7,0.61599,0.00021,25.20465]
[1779726576094,27.08,77509.31,8.7,0.61693,0.00021,25.18773]
[1779726578776,27.08,77509.47,8.7,0.61697,0.00021,25.18703]
[1779726579115,27.08,77509.62,8.7,0.617,0.00021,25.18642]
[1779726584136,27.08,77511.12,8.7,0.61733,0.00021,25.1805]
[1779726589594,27.08,77511.15,8.7,0.61735,0.00021,25.18016]
[1779726590363,27.08,77511.15,8.7,0.61735,0.00021,25.18016]
[1779726590481,27.08,77511.15,8.7,0.61735,0.00021,25.18016]
[1779726590409,27.08,77526.63,8.7,0.62065,0.00021,25.11918]
[1779726590941,27.08,77526.63,8.7,0.62065,0.00021,25.11918]
[1779726591199,27.08,77528.91,8.7,0.62114,0.00021,25.11002]
[1779726597241,27.08,77528.11,8.7,0.62097,0.00021,25.11307]
[1779726599518,27.07,77526.92,8.7,0.62072,0.00021,25.11777]
[1779726599798,27.07,77526.92,8.7,0.62072,0.00021,25.11777]
[1779726607313,27.07,77524.67,8.7,0.62026,0.00021,25.12645]
[1779726612348,27.07,77524.72,8.7,0.62028,0.00021,25.12605]
[1779726618390,27.07,77524.45,8.7,0.62023,0.00021,25.12689]
[1779726619456,27.07,77524.45,8.7,0.62023,0.00021,25.12689]
[1779726620038,27.07,77523.24,8.7,0.61998,0.00021,25.13166]
[1779726625438,27.06,77523.49,8.7,0.62004,0.00021,25.13045]
[1779726629384,27.06,77523.49,8.7,0.62004,0.00021,25.13045]
[1779726634501,27.06,77523.36,8.7,0.62004,0.00021,25.12709]
[1779726639542,27.06,77523.47,8.7,0.62007,0.00021,25.12651]
[1779726644577,27.06,77523.18,8.7,0.62002,0.00021,25.12754]
[1779726651627,27.05,77523.14,8.7,0.62002,0.00021,25.12754]
[1779726654476,27.05,77523.2,8.7,0.62003,0.00021,25.12728]
[1779726654531,27.05,77523.2,8.7,0.62003,0.00021,25.12728]
[1779726654648,27.05,77521.02,8.7,0.61957,0.00021,25.13589]
[1779726655759,27.05,77521.02,8.7,0.61957,0.00021,25.13589]
[1779726655765,27.05,77516.76,8.7,0.61866,0.00021,25.15268]
[1779726661898,27.05,77516.84,8.7,0.61868,0.00021,25.15234]
[1779726662383,27.05,77516.84,8.7,0.61868,0.00021,25.15234]
[1779726663392,27.05,77517.03,8.7,0.61873,0.00021,25.15142]
[1779726664670,27.05,77522.26,8.7,0.61984,0.00021,25.13073]
[1779726670760,27.05,77522.68,8.7,0.61994,0.00021,25.12898]
[1779726676803,27.05,77524.02,8.7,0.62022,0.00021,25.1236]
[1779726681840,27.05,77525.02,8.7,0.62044,0.00021,25.11951]
[1779726689694,27.05,77525.16,8.7,0.62048,0.00021,25.11889]
[1779726689861,27.05,77525.16,8.7,0.62048,0.00021,25.11889]
[1779726690593,27.05,77525.16,8.7,0.62048,0.00021,25.11889]
[1779726690800,27.04,77525.17,8.7,0.62049,0.00021,25.11863]
[1779726695938,27.04,77523.03,8.7,0.62004,0.00021,25.12367]
[1779726700973,27.05,77522.96,8.7,0.62002,0.00021,25.12409]
[1779726706008,27.05,77523.09,8.7,0.62004,0.00021,25.12372]
[1779726711050,27.05,77522.72,8.7,0.61995,0.00021,25.12534]
[1779726716085,27.05,77523.01,8.7,0.62001,0.00021,25.12435]
[1779726723505,27.05,77523.07,8.7,0.62001,0.00021,25.12424]
[1779726729176,27.06,77522.79,8.7,0.61992,0.00021,25.12603]
[1779726734211,27.07,77523.23,8.7,0.61999,0.00021,25.12471]
[1779726740259,27.07,77522.73,8.7,0.61986,0.00021,25.1272]
[1779726742014,27.07,77523.82,8.7,0.62009,0.00021,25.1229]
[1779726747308,27.08,77525.04,8.7,0.62034,0.00021,25.11824]
[1779726752343,27.08,77526.62,8.7,0.62069,0.00021,25.10853]
[1779726759393,27.08,77529.81,8.7,0.62137,0.00021,25.09562]
[1779726765434,27.07,77532.25,8.7,0.6219,0.00021,25.08563]
[1779726770469,27.07,77532.37,8.7,0.62193,0.00021,25.08504]
[1779726775503,27.07,77531.76,8.7,0.6218,0.00021,25.08739]
[1779726781546,27.07,77532.48,8.7,0.62196,0.00021,25.08434]
[1779726786581,27.07,77531.6,8.7,0.62178,0.00021,25.08785]
[1779726788890,27.07,77531.51,8.7,0.62176,0.00021,25.08819]
[1779726789602,27.07,77524.33,8.7,0.62023,0.00021,25.11694]
[1779726789873,27.07,77524.33,8.7,0.62023,0.00021,25.11694]
[1779726795644,27.07,77523.67,8.7,0.6201,0.00021,25.11939]
[1779726798805,27.07,77523.72,8.7,0.62011,0.00021,25.11913]
[1779726800136,27.07,77523.0,8.7,0.61996,0.00021,25.12193]
[1779726804319,27.06,77523.48,8.7,0.62007,0.00021,25.11989]
[1779726810258,27.06,77523.48,8.7,0.62008,0.00021,25.11973]
[1779726810696,27.06,77523.48,8.7,0.62008,0.00021,25.11973]
[1779726810358,27.06,77523.6,8.7,0.62011,0.00021,25.11922]
[1779726810748,27.06,77523.52,8.7,0.62009,0.00021,25.11951]
[1779726815784,27.06,77524.76,8.7,0.62038,0.00021,25.11084]
[1779726820819,27.06,77526.76,8.7,0.62081,0.00021,25.10273]
[1779726822437,27.06,77526.76,8.7,0.62081,0.00021,25.10273]
[1779726827868,27.06,77530.52,8.7,0.62162,0.00021,25.08743]
[1779726832903,27.06,77530.22,8.7,0.62155,0.00021,25.08871]
[1779726838945,27.06,77529.83,8.7,0.62146,0.00021,25.09043]
[1779726844098,27.06,77529.92,8.7,0.62148,0.00021,25.0901]
[1779726850023,27.06,77526.42,8.7,0.62073,0.00021,25.10419]
[1779726855058,27.06,77526.43,8.7,0.62074,0.00021,25.1041]
[1779726860093,27.06,77526.33,8.7,0.62072,0.00021,25.10444]
[1779726865128,27.06,77526.36,8.7,0.62073,0.00021,25.10428]
[1779726870163,27.06,77526.18,8.7,0.62069,0.00021,25.10495]
[1779726876205,27.06,77526.22,8.7,0.62072,0.00021,25.10115]
[1779726877450,27.06,77526.22,8.7,0.62072,0.00021,25.10115]
[1779726883254,27.06,77525.16,8.7,0.62048,0.00021,25.10554]
[1779726888288,27.06,77525.15,8.7,0.62047,0.00021,25.10586]
[1779726891433,27.06,77524.93,8.7,0.62042,0.00021,25.10685]
[1779726891748,27.06,77524.93,8.7,0.62042,0.00021,25.10685]
[1779726892098,27.06,77524.93,8.7,0.62041,0.00021,25.10695]
[1779726892908,27.06,77522.61,8.7,0.61992,0.00021,25.11619]
[1779726896533,27.07,77521.6,8.7,0.61969,0.00021,25.12033]
[1779726902387,27.07,77523.99,8.7,0.62019,0.00021,25.11113]
[1779726904958,27.07,77523.89,8.7,0.62016,0.00021,25.11159]
[1779726904983,27.07,77523.89,8.7,0.62016,0.00021,25.11162]
[1779726905987,27.07,77523.89,8.7,0.62016,0.00021,25.11162]
[1779726906071,27.07,77523.89,8.7,0.62016,0.00021,25.11165]
[1779726911662,27.07,77523.92,8.7,0.62016,0.00021,25.11164]
[1779726911791,27.07,77523.92,8.7,0.62016,0.00021,25.11164]
[1779726912405,27.07,77523.92,8.7,0.62016,0.00021,25.11169]
[1779726913684,27.07,77523.74,8.7,0.62012,0.00021,25.11241]
[1779726919506,27.08,77522.65,8.7,0.61988,0.00021,25.11691]
[1779726924541,27.08,77522.69,8.7,0.61988,0.00021,25.11685]
[1779726929576,27.08,77522.75,8.7,0.61989,0.00021,25.11672]
[1779726934614,27.08,77522.78,8.7,0.61991,0.00021,25.11313]
[1779726939649,27.08,77522.6,8.7,0.61985,0.00021,25.11412]
[1779726945691,27.09,77522.58,8.7,0.61983,0.00021,25.11456]
[1779726949653,27.09,77522.69,8.7,0.61985,0.00021,25.11425]
[1779726949989,27.09,77522.58,8.7,0.61982,0.00021,25.1148]
[1779726959792,27.1,77522.38,8.7,0.61975,0.00021,25.11618]
[1779726961805,27.1,77531.78,8.7,0.62175,0.00021,25.07859]
[1779726962515,27.1,77531.78,8.7,0.62175,0.00021,25.07859]
[1779726962822,27.1,77531.78,8.7,0.62175,0.00021,25.07859]
[1779726962811,27.1,77534.44,8.7,0.62232,0.00021,25.06783]
[1779726963818,27.1,77534.13,8.7,0.62225,0.00021,25.06905]
[1779726968854,27.1,77533.91,8.7,0.62221,0.00021,25.06982]
[1779726972278,27.09,77534.0,8.7,0.62223,0.00021,25.06943]
[1779726972355,27.09,77534.0,8.7,0.62223,0.00021,25.06943]
[1779726981947,27.09,77533.7,8.7,0.62218,0.00021,25.07036]
[1779726987989,27.09,77533.56,8.7,0.62216,0.00021,25.07078]
[1779726993099,27.09,77534.15,8.7,0.62231,0.00021,25.06471]
[1779726993175,27.09,77534.09,8.7,0.62229,0.00021,25.06493]
[1779726994034,27.09,77540.5,8.7,0.62366,0.00021,25.03882]
[1779726994991,27.09,77540.5,8.7,0.62366,0.00021,25.03882]
[1779726995041,27.09,77547.27,8.7,0.6251,0.00021,25.01094]
[1779726997089,27.09,77550.73,8.7,0.62583,0.00021,24.99658]
[1779727002791,27.09,77551.56,8.7,0.626,0.00021,24.99322]
[1779727006292,27.09,77551.57,8.7,0.626,0.00021,24.99324]
[1779727006307,27.09,77551.57,8.7,0.626,0.00021,24.99324]
[1779727008132,27.09,77557.89,8.7,0.62733,0.00021,24.96685]
[1779727013167,27.09,77558.6,8.7,0.62748,0.00021,24.96404]
[1779727014047,27.09,77558.6,8.7,0.62748,0.00021,24.96404]
[1779727014181,27.09,77558.6,8.7,0.62748,0.00021,24.96404]
[1779727014247,27.09,77566.04,8.7,0.62905,0.00021,24.93249]
[1779727015185,27.09,77570.16,8.7,0.62991,0.00021,24.91489]
[1779727017392,27.09,77573.89,8.7,0.6307,0.00021,24.89887]
[1779727017418,27.09,77573.89,8.7,0.6307,0.00021,24.89887]
[1779727017515,27.1,77574.13,8.7,0.63075,0.00021,24.89792]
[1779727020224,27.1,77579.59,8.7,0.63189,0.00021,24.87446]
[1779727021060,27.1,77579.59,8.7,0.63189,0.00021,24.87446]
[1779727023210,27.1,77574.84,8.7,0.63087,0.00021,24.89532]
[1779727023245,27.1,77575.38,8.7,0.63098,0.00021,24.89307]
[1779727029289,27.11,77575.84,8.7,0.63106,0.00021,24.89162]
[1779727034327,27.11,77576.88,8.7,0.63126,0.00021,24.88757]
[1779727039362,27.12,77578.07,8.7,0.63148,0.00021,24.88288]
[1779727044397,27.12,77576.56,8.7,0.63114,0.00021,24.88992]
[1779727054467,27.13,77576.4,8.7,0.63109,0.00021,24.88787]
[1779727059502,27.14,77575.07,8.7,0.63079,0.00021,24.89404]
[1779727060796,27.14,77575.07,8.7,0.63079,0.00021,24.89404]
[1779727060821,27.14,77569.52,8.7,0.62961,0.00021,24.91806]
[1779727061516,27.14,77564.17,8.7,0.62848,0.00021,24.94088]
[1779727066551,27.14,77563.64,8.7,0.62836,0.00021,24.94333]
[1779727071586,27.14,77563.3,8.7,0.62828,0.00021,24.94496]
[1779727076621,27.14,77564.03,8.7,0.62842,0.00021,24.94205]
[1779727081656,27.15,77563.96,8.7,0.6284,0.00021,24.94252]
[1779727086691,27.15,77564.03,8.7,0.62841,0.00021,24.9424]
[1779727091726,27.15,77564.23,8.7,0.62844,0.00021,24.94172]
[1779727099782,27.15,77564.29,8.7,0.62844,0.00021,24.94173]
[1779727104817,27.15,77564.3,8.7,0.62844,0.00021,24.94188]
[1779727110859,27.16,77564.58,8.7,0.62849,0.00021,24.94088]
[1779727114892,27.16,77560.63,8.7,0.62766,0.00021,24.9541]
[1779727119927,27.16,77560.73,8.7,0.62768,0.00021,24.95378]
[1779727125969,27.16,77561.0,8.7,0.62773,0.00021,24.95276]
[1779727132013,27.16,77562.19,8.7,0.62798,0.00021,24.94784]
[1779727140661,27.16,77562.33,8.7,0.62801,0.00021,24.94727]
[1779727147117,27.17,77566.28,8.7,0.62882,0.00021,24.93088]
[1779727152152,27.17,77565.53,8.7,0.62866,0.00021,24.93423]
[1779727157187,27.17,77566.35,8.7,0.62882,0.00021,24.93091]
[1779727162222,27.17,77565.94,8.7,0.62873,0.00021,24.93282]
[1779727168265,27.17,77566.23,8.7,0.62878,0.00021,24.93179]
[1779727173299,27.17,77565.82,8.7,0.6287,0.00021,24.9301]
[1779727178336,27.18,77565.5,8.7,0.62863,0.00021,24.93163]
[1779727188405,27.18,77565.79,8.7,0.62867,0.00021,24.93074]
[1779727193440,27.18,77565.31,8.7,0.62856,0.00021,24.93294]
[1779727198475,27.18,77564.95,8.7,0.62848,0.00021,24.93463]
[1779727203510,27.19,77564.99,8.7,0.62848,0.00021,24.93462]
[1779727206207,27.19,77564.99,8.7,0.62848,0.00021,24.93468]
[1779727213581,27.19,77562.85,8.7,0.62802,0.00021,24.94394]
[1779727221637,27.19,77562.02,8.7,0.62783,0.00021,24.94762]
[1779727227678,27.19,77561.63,8.7,0.62774,0.00021,24.94939]
[1779727234410,27.19,77561.54,8.7,0.62774,0.00021,24.94624]
[1779727243791,27.2,77561.46,8.7,0.62771,0.00021,24.94683]
[1779727249833,27.2,77561.6,8.7,0.62773,0.00021,24.94636]
[1779727255875,27.2,77561.73,8.7,0.62775,0.00021,24.94594]
[1779727262924,27.2,77561.72,8.7,0.62774,0.00021,24.94612]
[1779727267959,27.2,77561.75,8.7,0.62775,0.00021,24.94609]
[1779727276022,27.2,77560.91,8.7,0.62756,0.00021,24.94978]
[1779727276300,27.2,77560.91,8.7,0.62756,0.00021,24.94978]
[1779727276482,27.2,77560.91,8.7,0.62756,0.00021,24.94978]
[1779727277024,27.2,77536.55,8.7,0.62241,0.00021,25.05014]
[1779727277342,27.2,77536.55,8.7,0.62241,0.00021,25.05014]
[1779727278031,27.2,77533.67,8.7,0.6218,0.00021,25.06169]
[1779727283066,27.2,77535.39,8.7,0.62218,0.00021,25.05451]
[1779727287099,27.2,77541.77,8.7,0.62354,0.00021,25.0285]
[1779727292134,27.2,77542.0,8.7,0.62361,0.00021,25.02383]
[1779727292498,27.2,77542.0,8.7,0.62361,0.00021,25.02383]
[1779727293141,27.2,77543.47,8.7,0.62392,0.00021,25.01781]
[1779727294321,27.19,77547.31,8.7,0.62474,0.00021,25.00205]
[1779727294900,27.19,77547.31,8.7,0.62474,0.00021,25.00205]
[1779727305225,27.19,77551.42,8.7,0.62561,0.00021,24.98505]
[1779727311266,27.19,77551.85,8.7,0.6257,0.00021,24.98329]
[1779727317309,27.19,77551.8,8.7,0.62569,0.00021,24.98351]
[1779727322344,27.2,77551.99,8.7,0.62573,0.00021,24.98274]
[1779727328198,27.2,77551.38,8.7,0.6256,0.00021,24.98528]
[1779727328517,27.2,77551.38,8.7,0.6256,0.00021,24.98529]
[1779727329283,27.2,77558.35,8.7,0.62707,0.00021,24.95628]
[1779727329402,27.2,77566.37,8.7,0.62876,0.00021,24.92246]
[1779727334106,27.2,77567.48,8.7,0.62899,0.00021,24.91788]
[1779727334218,27.2,77567.45,8.7,0.62898,0.00021,24.91811]
[1779727334471,27.2,77567.45,8.7,0.62898,0.00021,24.91811]
[1779727335031,27.2,77567.45,8.7,0.62898,0.00021,24.91811]
[1779727335126,27.2,77567.45,8.7,0.62898,0.00021,24.91811]
[1779727335136,27.2,77583.05,8.7,0.63225,0.00021,24.85103]
[1779727335444,27.2,77593.78,8.7,0.6345,0.00021,24.80385]
[1779727336507,27.2,77593.78,8.7,0.6345,0.00021,24.80385]
[1779727336607,27.2,77594.08,8.7,0.63456,0.00021,24.80265]
[1779727339343,27.2,77594.05,8.7,0.63455,0.00021,24.80292]
[1779727339772,27.2,77593.5,8.7,0.63443,0.00021,24.80549]
[1779727343559,27.21,77595.89,8.7,0.63492,0.00021,24.7951]
[1779727344064,27.21,77595.89,8.7,0.63492,0.00021,24.7951]
[1779727351269,27.2,77594.96,8.7,0.63473,0.00021,24.79913]
[1779727352432,27.2,77594.1,8.7,0.63457,0.00021,24.79927]
[1779727357600,27.2,77591.49,8.7,0.63403,0.00021,24.81066]
[1779727361624,27.2,77592.36,8.7,0.63421,0.00021,24.80675]
[1779727363223,27.2,77591.81,8.7,0.6341,0.00021,24.80914]
[1779727363570,27.2,77591.31,8.7,0.634,0.00021,24.81132]
[1779727364226,27.2,77591.31,8.7,0.634,0.00021,24.81132]
[1779727364576,27.2,77591.08,8.7,0.63394,0.00021,24.81246]
[1779727364926,27.2,77591.08,8.7,0.63394,0.00021,24.81246]
[1779727371700,27.21,77589.65,8.7,0.6336,0.00021,24.81963]
[1779727377313,27.22,77589.02,8.7,0.63345,0.00021,24.82289]
[1779727380159,27.22,77589.05,8.7,0.63344,0.00021,24.82311]
[1779727380303,27.22,77589.05,8.7,0.63344,0.00021,24.82311]
[1779727380350,27.22,77588.7,8.7,0.63336,0.00021,24.82488]
[1779727381771,27.22,77583.26,8.7,0.63221,0.00021,24.84878]
[1779727387813,27.23,77582.93,8.7,0.63211,0.00021,24.8508]
[1779727388820,27.23,77579.05,8.7,0.6313,0.00021,24.86772]
[1779727393855,27.23,77576.7,8.7,0.63078,0.00021,24.87826]
[1779727398890,27.24,77576.78,8.7,0.63078,0.00021,24.87829]
[1779727407952,27.25,77576.78,8.7,0.63075,0.00021,24.87899]
[1779727412988,27.25,77576.53,8.7,0.6307,0.00021,24.87683]
[1779727418024,27.25,77577.31,8.7,0.63084,0.00021,24.87386]
[1779727423059,27.26,77577.12,8.7,0.63079,0.00021,24.87505]
[1779727428095,27.26,77578.72,8.7,0.63111,0.00021,24.86854]
[1779727434137,27.27,77580.25,8.7,0.6314,0.00021,24.86244]
[1779727439172,27.27,77580.35,8.7,0.6314,0.00021,24.86252]
[1779727440426,27.27,77580.35,8.7,0.6314,0.00021,24.86252]
[1779727441405,27.27,77580.34,8.7,0.6314,0.00021,24.86256]
[1779727441186,27.27,77583.45,8.7,0.63204,0.00021,24.84927]
[1779727443200,27.28,77589.92,8.7,0.63339,0.00021,24.82125]
[1779727447493,27.28,77593.49,8.7,0.63412,0.00021,24.80605]
[1779727447845,27.28,77593.49,8.7,0.63412,0.00021,24.80605]
[1779727448235,27.28,77611.76,8.7,0.63793,0.00021,24.7244]
[1779727449242,27.28,77613.68,8.7,0.63834,0.00021,24.71542]
[1779727455284,27.27,77614.67,8.7,0.63858,0.00021,24.71017]
[1779727458305,27.27,77618.99,8.7,0.63949,0.00021,24.69003]
[1779727463340,27.26,77617.67,8.7,0.63924,0.00021,24.69563]
[1779727469382,27.26,77617.29,8.7,0.63917,0.00021,24.69705]
[1779727474417,27.26,77617.86,8.7,0.63932,0.00021,24.69053]
[1779727479452,27.25,77619.25,8.7,0.63963,0.00021,24.68371]
[1779727484487,27.25,77619.39,8.7,0.63968,0.00021,24.68249]
[1779727492543,27.24,77618.97,8.7,0.63964,0.00021,24.68343]
[1779727497578,27.23,77619.19,8.7,0.63971,0.00021,24.68175]
[1779727502613,27.23,77619.62,8.7,0.63983,0.00021,24.67909]
[1779727506155,27.22,77619.94,8.7,0.63991,0.00021,24.67735]
[1779727506246,27.22,77619.68,8.7,0.63986,0.00021,24.67842]
[1779727506631,27.22,77619.68,8.7,0.63986,0.00021,24.67842]
[1779727506814,27.22,77619.68,8.7,0.63986,0.00021,24.67842]
[1779727506887,27.22,77615.02,8.7,0.63889,0.00021,24.69972]
[1779727508655,27.22,77610.56,8.7,0.63797,0.00021,24.71984]
[1779727513690,27.22,77609.56,8.7,0.63778,0.00021,24.72384]
[1779727515961,27.21,77608.34,8.7,0.63753,0.00021,24.72926]
[1779727516043,27.21,77608.31,8.7,0.63753,0.00021,24.72928]
[1779727516628,27.21,77608.31,8.7,0.63754,0.00021,24.72917]
[1779727522755,27.21,77611.52,8.7,0.63824,0.00021,24.71391]
[1779727526202,27.2,77611.74,8.7,0.63829,0.00021,24.7128]
[1779727526260,27.2,77611.74,8.7,0.63829,0.00021,24.7128]
[1779727526783,27.2,77606.51,8.7,0.63721,0.00021,24.73624]
[1779727531817,27.2,77607.57,8.7,0.63745,0.00021,24.72758]
[1779727536853,27.2,77608.37,8.7,0.63762,0.00021,24.72397]
[1779727541888,27.2,77607.87,8.7,0.63752,0.00021,24.72603]
[1779727543018,27.2,77607.87,8.7,0.63752,0.00021,24.72603]
[1779727543364,27.2,77607.87,8.7,0.63752,0.00021,24.72603]
[1779727548848,27.19,77607.49,8.7,0.63747,0.00021,24.72708]
[1779727548940,27.19,77612.59,8.7,0.63854,0.00021,24.70377]
[1779727549947,27.19,77618.49,8.7,0.63978,0.00021,24.67661]
[1779727554982,27.19,77617.95,8.7,0.63969,0.00021,24.6787]
[1779727557868,27.18,77616.46,8.7,0.63938,0.00021,24.68539]
[1779727558003,27.18,77615.63,8.7,0.63921,0.00021,24.68912]
[1779727559361,27.18,77615.63,8.7,0.63921,0.00021,24.68912]
[1779727559462,27.18,77615.6,8.7,0.63921,0.00021,24.68909]
[1779727559841,27.18,77615.6,8.7,0.63921,0.00021,24.68909]
[1779727560019,27.18,77616.06,8.7,0.63931,0.00021,24.68697]
[1779727562160,27.18,77616.06,8.7,0.63931,0.00021,24.68697]
[1779727562477,27.18,77616.06,8.7,0.63931,0.00021,24.68697]
[1779727564478,27.18,77616.41,8.7,0.63939,0.00021,24.68511]
[1779727564531,27.18,77618.52,8.7,0.63984,0.00021,24.67523]
[1779727565357,27.18,77618.52,8.7,0.63984,0.00021,24.67523]
[1779727565458,27.18,77618.7,8.7,0.63988,0.00021,24.67432]
[1779727570970,27.18,77618.66,8.7,0.63988,0.00021,24.67443]
[1779727571018,27.18,77618.66,8.7,0.63988,0.00021,24.67443]
[1779727571095,27.17,77623.0,8.7,0.64079,0.00021,24.65404]
[1779727573379,27.17,77625.89,8.7,0.6414,0.00021,24.64047]
[1779727574101,27.17,77626.0,8.7,0.64143,0.00021,24.63974]
[1779727575053,27.17,77626.17,8.7,0.64147,0.00021,24.63895]
[1779727576131,27.17,77637.19,8.7,0.64377,0.00021,24.58692]
[1779727581171,27.17,77637.85,8.7,0.64392,0.00021,24.58344]
[1779727586206,27.16,77637.45,8.7,0.64385,0.00021,24.585]
[1779727591344,27.16,77633.88,8.7,0.64312,0.00021,24.60163]
[1779727597286,27.16,77631.88,8.7,0.64275,0.00021,24.60687]
[1779727601649,27.15,77632.2,8.7,0.64283,0.00021,24.60505]
[1779727607359,27.15,77632.28,8.7,0.64286,0.00021,24.60413]
[1779727608291,27.15,77632.28,8.7,0.64286,0.00021,24.60413]
[1779727620447,27.14,77632.58,8.7,0.64297,0.00021,24.60175]
[1779727626488,27.14,77633.61,8.7,0.6432,0.00021,24.59643]
[1779727631524,27.13,77633.73,8.7,0.64324,0.00021,24.59551]
[1779727636559,27.13,77635.68,8.7,0.64366,0.00021,24.58591]
[1779727641597,27.13,77639.03,8.7,0.64437,0.00021,24.56967]
[1779727644632,27.13,77639.06,8.7,0.64438,0.00021,24.56942]
[1779727645490,27.13,77639.55,8.7,0.64449,0.00021,24.56702]
[1779727645625,27.13,77646.9,8.7,0.64601,0.00021,24.53182]
[1779727650660,27.13,77648.65,8.7,0.64638,0.00021,24.52333]
[1779727655021,27.13,77649.63,8.7,0.6466,0.00021,24.51488]
[1779727657709,27.12,77655.91,8.7,0.64791,0.00021,24.48432]
[1779727661038,27.13,77656.51,8.7,0.64803,0.00021,24.48141]
[1779727661248,27.13,77656.51,8.7,0.64803,0.00021,24.48141]
[1779727661462,27.13,77657.78,8.7,0.64829,0.00021,24.47521]
[1779727661859,27.13,77657.78,8.7,0.64829,0.00021,24.47521]
[1779727661921,27.13,77670.61,8.7,0.65095,0.00021,24.41192]
[1779727662744,27.13,77666.56,8.7,0.65011,0.00021,24.43209]
[1779727665449,27.13,77667.22,8.7,0.65024,0.00021,24.42887]
[1779727665550,27.13,77667.25,8.7,0.65025,0.00021,24.42884]
[1779727669719,27.13,77668.35,8.7,0.65047,0.00021,24.4235]
[1779727669793,27.13,77668.22,8.7,0.65044,0.00021,24.42427]
[1779727672395,27.13,77670.01,8.7,0.65081,0.00021,24.41544]
[1779727672496,27.13,77670.58,8.7,0.65092,0.00021,24.41274]
[1779727677849,27.13,77671.85,8.7,0.65117,0.00021,24.40678]
[1779727680480,27.13,77670.2,8.7,0.65082,0.00021,24.41507]
[1779727680581,27.14,77670.78,8.7,0.65094,0.00021,24.41233]
[1779727685905,27.14,77668.03,8.7,0.65035,0.00021,24.42634]
[1779727691605,27.14,77668.31,8.7,0.6504,0.00021,24.4252]
[1779727691674,27.14,77668.46,8.7,0.65043,0.00021,24.42458]
[1779727692327,27.14,77668.46,8.7,0.65043,0.00021,24.42458]
[1779727692625,27.14,77668.46,8.7,0.65043,0.00021,24.42458]
[1779727692747,27.14,77668.46,8.7,0.65043,0.00021,24.42458]
[1779727693510,27.14,77666.31,8.7,0.64998,0.00021,24.43527]
[1779727702714,27.14,77661.29,8.7,0.64894,0.00021,24.46016]
[1779727705725,27.14,77661.26,8.7,0.64892,0.00021,24.46059]
[1779727706054,27.15,77660.66,8.7,0.64879,0.00021,24.46357]
[1779727712088,27.15,77661.48,8.7,0.64897,0.00021,24.45608]
[1779727716349,27.15,77662.36,8.7,0.64915,0.00021,24.45187]
[1779727716431,27.15,77662.58,8.7,0.64919,0.00021,24.45083]
[1779727717656,27.15,77662.58,8.7,0.64919,0.00021,24.45083]
[1779727717757,27.15,77665.09,8.7,0.64971,0.00021,24.43856]
[1779727718826,27.15,77667.19,8.7,0.65014,0.00021,24.42819]
[1779727719165,27.15,77667.19,8.7,0.65014,0.00021,24.42819]
[1779727725416,27.15,77666.36,8.7,0.64996,0.00021,24.43263]
[1779727725422,27.15,77666.43,8.7,0.64997,0.00021,24.43234]
[1779727728200,27.15,77672.83,8.7,0.65129,0.00021,24.40076]
[1779727733235,27.16,77676.8,8.7,0.65209,0.00021,24.38138]
[1779727740284,27.16,77676.66,8.7,0.65204,0.00021,24.38272]
[1779727745319,27.17,77676.48,8.7,0.65198,0.00021,24.38405]
[1779727750354,27.17,77677.08,8.7,0.65209,0.00021,24.38147]
[1779727755389,27.17,77677.26,8.7,0.65211,0.00021,24.38099]
[1779727758356,27.17,77678.83,8.7,0.65243,0.00021,24.37329]
[1779727758414,27.17,77678.83,8.7,0.65243,0.00021,24.37329]
[1779727759417,27.17,77685.35,8.7,0.65376,0.00021,24.34063]
[1779727760424,27.17,77690.27,8.7,0.65477,0.00021,24.31577]
[1779727763119,27.18,77690.63,8.7,0.65484,0.00021,24.31419]
[1779727763743,27.18,77697.31,8.7,0.6562,0.00021,24.28033]
[1779727763926,27.18,77697.31,8.7,0.6562,0.00021,24.28033]
[1779727764453,27.18,77701.97,8.7,0.65715,0.0002,24.25634]
[1779727767473,27.18,77704.39,8.7,0.65763,0.0002,24.24439]
[1779727771893,27.19,77705.02,8.7,0.65775,0.0002,24.23823]
[1779727776586,27.2,77704.04,8.7,0.65751,0.0002,24.24434]
[1779727776797,27.2,77704.04,8.7,0.65751,0.0002,24.24434]
[1779727779557,27.2,77710.05,8.7,0.6587,0.0002,24.21403]
[1779727784591,27.21,77709.07,8.7,0.65846,0.0002,24.22032]
[1779727789627,27.22,77708.63,8.7,0.65833,0.0002,24.2238]
[1779727790863,27.22,77708.51,8.7,0.65829,0.0002,24.22466]
[1779727793552,27.22,77708.85,8.7,0.65834,0.0002,24.22337]
[1779727796551,27.23,77711.71,8.7,0.65891,0.0002,24.20909]
[1779727797140,27.23,77710.76,8.7,0.65871,0.0002,24.21406]
[1779727799551,27.23,77711.89,8.7,0.65894,0.0002,24.20824]
[1779727801864,27.23,77713.59,8.7,0.65928,0.0002,24.19948]
[1779727804475,27.23,77714.08,8.7,0.65938,0.0002,24.19701]
[1779727806749,27.23,77720.08,8.7,0.6606,0.0002,24.1657]
[1779727807506,27.23,77720.08,8.7,0.6606,0.0002,24.1657]
[1779727812791,27.23,77722.15,8.7,0.66101,0.0002,24.15523]
[1779727817826,27.24,77723.11,8.7,0.66119,0.0002,24.15043]
[1779727819164,27.24,77724.54,8.7,0.66148,0.0002,24.14293]
[1779727819331,27.24,77724.54,8.7,0.66148,0.0002,24.14293]
[1779727819597,27.24,77724.54,8.7,0.66148,0.0002,24.14293]
[1779727819861,27.24,77731.73,8.7,0.66294,0.0002,24.10485]
[1779727820121,27.24,77731.73,8.7,0.66294,0.0002,24.10485]
[1779727820851,27.24,77740.01,8.7,0.66462,0.0002,24.06052]
[1779727821858,27.24,77739.68,8.7,0.66455,0.0002,24.06241]
[1779727824509,27.24,77738.78,8.7,0.66436,0.0002,24.06738]
[1779727824878,27.24,77730.95,8.7,0.66277,0.0002,24.10931]
[1779727825027,27.24,77730.95,8.7,0.66277,0.0002,24.10931]
[1779727825294,27.24,77730.95,8.7,0.66277,0.0002,24.10931]
[1779727825618,27.24,77730.95,8.7,0.66277,0.0002,24.10931]
[1779727825896,27.24,77712.63,8.7,0.65903,0.0002,24.20593]
[1779727826893,27.24,77709.12,8.7,0.65832,0.0002,24.2242]
[1779727827579,27.24,77709.12,8.7,0.65832,0.0002,24.2242]
[1779727827901,27.24,77717.2,8.7,0.65996,0.0002,24.1823]
[1779727828063,27.24,77717.2,8.7,0.65996,0.0002,24.1823]
[1779727828985,27.24,77720.55,8.7,0.66064,0.0002,24.16476]
[1779727829342,27.24,77720.55,8.7,0.66064,0.0002,24.16476]
[1779727829807,27.24,77720.55,8.7,0.66064,0.0002,24.16476]
[1779727829865,27.24,77720.55,8.7,0.66064,0.0002,24.16483]
[1779727830424,27.24,77720.55,8.7,0.66064,0.0002,24.16483]
[1779727830459,27.24,77720.55,8.7,0.66064,0.0002,24.16483]
[1779727830465,27.24,77720.55,8.7,0.66064,0.0002,24.16483]
[1779727830921,27.24,77720.73,8.7,0.66067,0.0002,24.16392]
[1779727831708,27.24,77720.73,8.7,0.66067,0.0002,24.16392]
[1779727831992,27.24,77720.73,8.7,0.66067,0.0002,24.16392]
[1779727833759,27.24,77729.35,8.7,0.66244,0.0002,24.11486]
[1779727835381,27.24,77730.2,8.7,0.66261,0.0002,24.11034]
[1779727835396,27.24,77730.2,8.7,0.66261,0.0002,24.11034]
[1779727835537,27.24,77730.2,8.7,0.66261,0.0002,24.11034]
[1779727835783,27.24,77730.2,8.7,0.66261,0.0002,24.11034]
[1779727837839,27.25,77733.12,8.7,0.6632,0.0002,24.09493]
[1779727837865,27.25,77733.12,8.7,0.6632,0.0002,24.09493]
[1779727837850,27.25,77733.48,8.7,0.66326,0.0002,24.09317]
[1779727838209,27.25,77733.48,8.7,0.66326,0.0002,24.09317]
[1779727838290,27.25,77733.48,8.7,0.66326,0.0002,24.09317]
[1779727838365,27.25,77733.48,8.7,0.66326,0.0002,24.09317]
[1779727838646,27.25,77733.48,8.7,0.66326,0.0002,24.09317]
[1779727838748,27.25,77724.03,8.7,0.66134,0.0002,24.14332]
[1779727839389,27.25,77724.03,8.7,0.66134,0.0002,24.14332]
[1779727839899,27.25,77712.62,8.7,0.65902,0.0002,24.20322]
[1779727840023,27.25,77707.94,8.7,0.65806,0.0002,24.22751]
[1779727841567,27.25,77707.94,8.7,0.65806,0.0002,24.22751]
[1779727842501,27.25,77705.41,8.7,0.65753,0.0002,24.24103]
[1779727843486,27.25,77706.46,8.7,0.65774,0.0002,24.23561]
[1779727843804,27.25,77720.46,8.7,0.66059,0.0002,24.16294]
[1779727844537,27.25,77720.46,8.7,0.66059,0.0002,24.16294]
[1779727844993,27.25,77721.44,8.7,0.66079,0.0002,24.15779]
[1779727845074,27.25,77721.44,8.7,0.66079,0.0002,24.15779]
[1779727846033,27.25,77720.38,8.7,0.66057,0.0002,24.1634]
[1779727846059,27.25,77720.38,8.7,0.66057,0.0002,24.1634]
[1779727846469,27.25,77720.38,8.7,0.66057,0.0002,24.1634]
[1779727846553,27.25,77718.78,8.7,0.66024,0.0002,24.17186]
[1779727850769,27.26,77717.13,8.7,0.65988,0.0002,24.18123]
[1779727851103,27.26,77711.9,8.7,0.6588,0.0002,24.20878]
[1779727851969,27.26,77711.9,8.7,0.6588,0.0002,24.20878]
[1779727852237,27.26,77711.9,8.7,0.6588,0.0002,24.20878]
[1779727852740,27.26,77705.39,8.7,0.65747,0.0002,24.2425]
[1779727857404,27.26,77704.19,8.7,0.65723,0.0002,24.24865]
[1779727859601,27.26,77703.75,8.7,0.65714,0.0002,24.2509]
[1779727860601,27.26,77703.47,8.7,0.65708,0.0002,24.25232]
[1779727860732,27.26,77703.47,8.7,0.65708,0.0002,24.25231]
[1779727861490,27.26,77703.47,8.7,0.65708,0.0002,24.25231]
[1779727861685,27.26,77703.47,8.7,0.65708,0.0002,24.25231]
[1779727861828,27.26,77695.89,8.7,0.65553,0.0002,24.29111]
[1779727862709,27.26,77695.89,8.7,0.65553,0.0002,24.29111]
[1779727862794,27.26,77689.17,8.7,0.65416,0.00021,24.32516]
[1779727864296,27.26,77685.72,8.7,0.65345,0.00021,24.34248]
[1779727867511,27.26,77688.69,8.7,0.65407,0.00021,24.32725]
[1779727868241,27.26,77679.8,8.7,0.65225,0.00021,24.37174]
[1779727871074,27.26,77677.54,8.7,0.65178,0.00021,24.3832]
[1779727871859,27.26,77677.54,8.7,0.65178,0.00021,24.3832]
[1779727878311,27.26,77676.73,8.7,0.65159,0.00021,24.38789]
[1779727883205,27.26,77675.6,8.7,0.65134,0.00021,24.39377]
[1779727888381,27.27,77675.66,8.7,0.65134,0.00021,24.39385]
[1779727892409,27.27,77669.84,8.7,0.65015,0.00021,24.41916]
[1779727897444,27.27,77669.45,8.7,0.65006,0.00021,24.42126]
[1779727900465,27.27,77664.26,8.7,0.64899,0.00021,24.44683]
[1779727903358,27.27,77663.12,8.7,0.64875,0.00021,24.45243]
[1779727903486,27.27,77662.53,8.7,0.64863,0.00021,24.45532]
[1779727905437,27.27,77663.08,8.7,0.64874,0.00021,24.45265]
[1779727905753,27.27,77663.08,8.7,0.64874,0.00021,24.45265]
[1779727911703,27.27,77659.73,8.7,0.64805,0.00021,24.46902]
[1779727912655,27.27,77657.64,8.7,0.64762,0.00021,24.47915]
[1779727913377,27.27,77655.57,8.7,0.64719,0.00021,24.48916]
[1779727918264,27.27,77655.04,8.7,0.64709,0.00021,24.49165]
[1779727918273,27.27,77655.04,8.7,0.64709,0.00021,24.49165]
[1779727923626,27.27,77653.48,8.7,0.64677,0.00021,24.49903]
[1779727924633,27.27,77660.98,8.7,0.64832,0.00021,24.46269]
[1779727929668,27.27,77660.28,8.7,0.64817,0.00021,24.4661]
[1779727934703,27.27,77656.53,8.7,0.6474,0.00021,24.4843]
[1779727938103,27.27,77656.82,8.7,0.64746,0.00021,24.48288]
[1779727938731,27.27,77658.18,8.7,0.64774,0.00021,24.47627]
[1779727942294,27.27,77658.73,8.7,0.64786,0.00021,24.47358]
[1779727942511,27.27,77658.73,8.7,0.64786,0.00021,24.47358]
[1779727942759,27.27,77663.36,8.7,0.64881,0.00021,24.45104]
[1779727943766,27.27,77671.21,8.7,0.65043,0.00021,24.41253]
[1779727944773,27.27,77675.38,8.7,0.65129,0.00021,24.39195]
[1779727949808,27.27,77674.16,8.7,0.65102,0.00021,24.3983]
[1779727954843,27.28,77674.62,8.7,0.65112,0.00021,24.39266]
[1779727959879,27.28,77677.42,8.7,0.65169,0.00021,24.37913]
[1779727964914,27.28,77677.34,8.7,0.65165,0.00021,24.37992]
[1779727969949,27.28,77677.52,8.7,0.65168,0.00021,24.3794]
[1779727970866,27.28,77677.52,8.7,0.65168,0.00021,24.3794]
[1779727970956,27.28,77673.27,8.7,0.6508,0.00021,24.40054]
[1779727971206,27.28,77673.27,8.7,0.6508,0.00021,24.40054]
[1779727971963,27.29,77669.5,8.7,0.65002,0.00021,24.41918]
[1779727974984,27.29,77665.54,8.7,0.6492,0.00021,24.43872]
[1779727980024,27.29,77665.68,8.7,0.64922,0.00021,24.43818]
[1779727983351,27.29,77666.76,8.7,0.64944,0.00021,24.43299]
[1779727984258,27.29,77668.39,8.7,0.64978,0.00021,24.42503]
[1779727984858,27.29,77668.39,8.7,0.64978,0.00021,24.42503]
[1779727990091,27.29,77669.32,8.7,0.64996,0.00021,24.42072]
[1779727990156,27.29,77669.32,8.7,0.64996,0.00021,24.42072]
[1779727991836,27.29,77667.03,8.7,0.64948,0.00021,24.432]
[1779727992105,27.29,77662.67,8.7,0.64858,0.00021,24.45332]
[1779727992325,27.29,77662.67,8.7,0.64858,0.00021,24.45332]
[1779727993112,27.29,77660.72,8.7,0.64818,0.00021,24.46282]
[1779727998147,27.29,77659.87,8.7,0.64801,0.00021,24.46697]
[1779728001168,27.29,77655.11,8.7,0.64702,0.00021,24.49001]
[1779728006468,27.29,77654.15,8.7,0.64683,0.00021,24.49458]
[1779728012245,27.29,77653.08,8.7,0.64663,0.00021,24.49599]
[1779728017281,27.29,77652.11,8.7,0.64643,0.00021,24.50058]
[1779728022316,27.29,77652.1,8.7,0.64643,0.00021,24.50054]
[1779728028118,27.29,77652.39,8.7,0.64649,0.00021,24.49909]
[1779728028162,27.29,77652.39,8.7,0.64649,0.00021,24.49909]
[1779728028320,27.29,77653.01,8.7,0.64662,0.00021,24.49609]
[1779728028361,27.29,77653.01,8.7,0.64662,0.00021,24.49609]
[1779728028771,27.29,77653.01,8.7,0.64662,0.00021,24.49609]
[1779728028813,27.29,77650.35,8.7,0.64607,0.00021,24.50884]
[1779728029462,27.29,77650.35,8.7,0.64607,0.00021,24.50884]
[1779728029537,27.29,77650.35,8.7,0.64607,0.00021,24.50884]
[1779728029980,27.29,77650.35,8.7,0.64607,0.00021,24.50884]
[1779728030034,27.29,77641.93,8.7,0.64433,0.00021,24.54888]
[1779728030372,27.29,77630.21,8.7,0.6419,0.00021,24.60393]
[1779728032887,27.29,77626.45,8.7,0.64112,0.00021,24.62133]
[1779728033443,27.29,77626.45,8.7,0.64112,0.00021,24.62133]
[1779728033963,27.29,77626.45,8.7,0.64112,0.00021,24.62133]
[1779728035407,27.29,77630.86,8.7,0.64204,0.00021,24.6008]
[1779728037743,27.29,77632.23,8.7,0.64232,0.00021,24.59439]
[1779728043464,27.29,77635.02,8.7,0.6429,0.00021,24.58133]
[1779728048498,27.29,77635.52,8.7,0.64301,0.00021,24.57903]
[1779728053533,27.29,77634.7,8.7,0.64283,0.00021,24.58293]
[1779728058569,27.29,77634.02,8.7,0.64269,0.00021,24.58621]
[1779728063051,27.29,77635.48,8.7,0.64299,0.00021,24.5794]
[1779728063486,27.29,77636.5,8.7,0.6432,0.00021,24.57462]
[1779728068271,27.29,77636.46,8.7,0.64319,0.00021,24.57483]
[1779728073674,27.29,77635.35,8.7,0.64298,0.00021,24.57623]
[1779728078709,27.29,77632.63,8.7,0.64243,0.00021,24.58879]
[1779728083744,27.28,77633.49,8.7,0.64261,0.00021,24.58458]
[1779728088779,27.28,77633.52,8.7,0.64263,0.00021,24.58428]
[1779728093814,27.28,77633.48,8.7,0.64263,0.00021,24.58431]
[1779728099864,27.28,77633.65,8.7,0.64267,0.00021,24.58335]
[1779728100309,27.28,77633.65,8.7,0.64267,0.00021,24.58335]
[1779728101390,27.28,77635.62,8.7,0.64308,0.00021,24.57409]
[1779728101660,27.28,77635.62,8.7,0.64308,0.00021,24.57409]
[1779728104899,27.28,77641.23,8.7,0.64424,0.00021,24.54756]
[1779728108927,27.27,77645.32,8.7,0.64513,0.00021,24.52716]
[1779728113962,27.27,77647.11,8.7,0.64551,0.00021,24.51841]
[1779728118997,27.27,77645.24,8.7,0.64513,0.00021,24.52717]
[1779728124032,27.27,77642.54,8.7,0.64458,0.00021,24.53982]
[1779728126953,27.27,77642.58,8.7,0.64459,0.00021,24.53954]
[1779728127151,27.27,77642.58,8.7,0.64459,0.00021,24.53954]
[1779728134101,27.26,77644.35,8.7,0.64499,0.00021,24.52716]
[1779728139136,27.26,77644.11,8.7,0.64494,0.00021,24.52812]
[1779728144172,27.26,77644.15,8.7,0.64496,0.00021,24.52775]
[1779728145457,27.26,77644.15,8.7,0.64496,0.00021,24.52775]
[1779728152228,27.26,77644.58,8.7,0.64506,0.00021,24.52541]
[1779728153540,27.26,77644.47,8.7,0.64504,0.00021,24.52589]
[1779728160284,27.25,77644.46,8.7,0.64505,0.00021,24.52572]
[1779728162442,27.25,77644.31,8.7,0.64502,0.00021,24.52635]
[1779728163305,27.25,77645.03,8.7,0.64517,0.00021,24.52288]
[1779728168341,27.25,77645.25,8.7,0.64522,0.00021,24.52165]
[1779728176397,27.25,77646.01,8.7,0.64539,0.00021,24.51775]
[1779728182440,27.25,77645.92,8.7,0.64538,0.00021,24.51799]
[1779728187474,27.25,77646.56,8.7,0.64552,0.00021,24.51477]
[1779728188882,27.25,77653.78,8.7,0.64702,0.00021,24.48005]
[1779728194523,27.25,77656.84,8.7,0.64767,0.00021,24.46159]
[1779728200565,27.25,77656.71,8.7,0.64764,0.00021,24.46225]
[1779728204869,27.25,77657.38,8.7,0.64778,0.00021,24.45902]
[1779728205569,27.25,77658.09,8.7,0.64792,0.00021,24.45558]
[1779728205600,27.25,77665.3,8.7,0.64941,0.00021,24.42039]
[1779728206388,27.25,77665.3,8.7,0.64941,0.00021,24.42039]
[1779728206445,27.25,77665.3,8.7,0.64941,0.00021,24.42039]
[1779728207245,27.25,77674.55,8.7,0.65131,0.00021,24.37485]
[1779728207408,27.25,77674.55,8.7,0.65131,0.00021,24.37485]
[1779728207675,27.25,77674.55,8.7,0.65131,0.00021,24.37485]
[1779728207706,27.25,77690.92,8.7,0.65468,0.00021,24.2927]
[1779728208933,27.25,77690.92,8.7,0.65468,0.00021,24.2927]
[1779728209035,27.25,77687.66,8.7,0.65401,0.00021,24.30934]
[1779728209927,27.25,77683.5,8.7,0.65315,0.00021,24.33041]
[1779728215673,27.26,77683.33,8.7,0.65309,0.00021,24.33192]
[1779728219940,27.26,77683.42,8.7,0.65309,0.00021,24.33179]
[1779728220035,27.26,77684.17,8.7,0.65324,0.00021,24.32813]
[1779728223729,27.26,77680.24,8.7,0.65242,0.00021,24.34821]
[1779728226860,27.26,77679.79,8.7,0.65232,0.00021,24.35065]
[1779728230778,27.27,77675.29,8.7,0.65138,0.00021,24.37348]
[1779728235813,27.27,77672.4,8.7,0.65077,0.00021,24.38812]
[1779728237827,27.27,77667.03,8.7,0.64966,0.00021,24.41469]
[1779728242861,27.27,77667.35,8.7,0.64972,0.00021,24.41333]
[1779728247898,27.27,77666.27,8.7,0.64948,0.00021,24.41886]
[1779728252934,27.27,77666.73,8.7,0.64959,0.00021,24.41315]
[1779728257969,27.28,77666.96,8.7,0.64963,0.00021,24.41227]
[1779728263004,27.28,77667.61,8.7,0.64975,0.00021,24.40935]
[1779728268046,27.28,77669.5,8.7,0.65013,0.00021,24.40033]
[1779728275094,27.28,77669.92,8.7,0.6502,0.00021,24.39872]
[1779728279969,27.29,77669.38,8.7,0.65007,0.00021,24.40173]
[1779728282319,27.29,77669.69,8.7,0.65013,0.00021,24.40034]
[1779728284546,27.29,77669.9,8.7,0.65016,0.00021,24.39951]
[1779728294226,27.3,77669.93,8.7,0.65014,0.00021,24.40005]
[1779728297631,27.3,77670.66,8.7,0.65029,0.00021,24.3966]
[1779728298255,27.3,77678.47,8.7,0.65189,0.00021,24.3581]
[1779728299361,27.3,77678.47,8.7,0.65189,0.00021,24.3581]
[1779728309331,27.31,77680.78,8.7,0.65232,0.00021,24.34777]
[1779728314367,27.31,77679.43,8.7,0.65204,0.00021,24.35131]
[1779728319401,27.31,77678.96,8.7,0.65193,0.00021,24.3541]
[1779728322066,27.32,77678.26,8.7,0.65177,0.00021,24.35776]
[1779728322122,27.32,77678.26,8.7,0.65177,0.00021,24.35776]
[1779728329358,27.32,77676.94,8.7,0.65148,0.00021,24.36489]
[1779728329410,27.32,77676.94,8.7,0.65148,0.00021,24.36489]
[1779728332959,27.32,77673.4,8.7,0.65074,0.00021,24.38261]
[1779728338847,27.33,77672.52,8.7,0.65055,0.00021,24.38733]
[1779728339200,27.33,77672.52,8.7,0.65055,0.00021,24.38733]
[1779728340377,27.33,77672.56,8.7,0.65055,0.00021,24.38726]
[1779728342840,27.33,77669.62,8.7,0.64994,0.00021,24.40183]
[1779728349618,27.33,77673.48,8.7,0.65072,0.00021,24.38336]
[1779728354653,27.33,77674.81,8.7,0.65098,0.00021,24.37716]
[1779728358544,27.34,77676.11,8.7,0.65123,0.00021,24.37096]
[1779728358928,27.34,77680.9,8.7,0.65221,0.00021,24.34728]
[1779728359688,27.34,77686.05,8.7,0.65327,0.0002,24.32167]
[1779728363751,27.34,77685.73,8.7,0.65319,0.0002,24.32363]
[1779728363835,27.34,77683.85,8.7,0.6528,0.00021,24.33314]
[1779728366736,27.34,77679.88,8.7,0.65197,0.00021,24.35322]
[1779728371772,27.35,77677.84,8.7,0.65155,0.00021,24.36006]
[1779728376807,27.35,77674.24,8.7,0.6508,0.00021,24.37822]
[1779728381841,27.35,77672.57,8.7,0.65045,0.00021,24.38675]
[1779728386877,27.35,77672.95,8.7,0.65051,0.00021,24.38519]
[1779728391912,27.36,77671.0,8.7,0.6501,0.00021,24.39507]
[1779728396948,27.36,77669.76,8.7,0.64983,0.00021,24.4014]
[1779728401983,27.36,77673.41,8.7,0.65057,0.00021,24.38373]
[1779728403151,27.36,77673.41,8.7,0.65057,0.00021,24.38373]
[1779728403216,27.36,77674.36,8.7,0.65077,0.00021,24.37912]
[1779728404109,27.36,77674.36,8.7,0.65077,0.00021,24.37912]
[1779728404333,27.36,77687.27,8.7,0.65341,0.0002,24.31505]
[1779728404586,27.36,77687.27,8.7,0.65341,0.0002,24.31505]
[1779728405007,27.36,77712.73,8.7,0.6586,0.0002,24.1856]
[1779728406263,27.36,77712.73,8.7,0.6586,0.0002,24.1856]
[1779728406444,27.36,77712.73,8.7,0.6586,0.0002,24.1856]
[1779728406516,27.36,77715.81,8.7,0.65923,0.0002,24.16968]
[1779728407020,27.36,77720.15,8.7,0.66011,0.0002,24.1471]
[1779728408281,27.36,77720.15,8.7,0.66011,0.0002,24.1471]
[1779728408307,27.36,77725.28,8.7,0.66115,0.0002,24.1203]
[1779728409036,27.36,77720.31,8.7,0.66014,0.0002,24.14636]
[1779728410537,27.36,77720.31,8.7,0.66014,0.0002,24.14636]
[1779728410546,27.36,77715.71,8.7,0.6592,0.0002,24.17031]
[1779728412206,27.36,77718.45,8.7,0.65976,0.0002,24.15607]
[1779728412556,27.36,77718.45,8.7,0.65976,0.0002,24.15607]
[1779728412841,27.36,77719.81,8.7,0.66004,0.0002,24.14902]
[1779728418102,27.37,77723.99,8.7,0.66088,0.0002,24.12731]
[1779728418980,27.37,77723.99,8.7,0.66088,0.0002,24.12731]
[1779728420879,27.37,77726.97,8.7,0.66148,0.0002,24.11171]
[1779728421446,27.37,77726.97,8.7,0.66148,0.0002,24.11171]
[1779728421894,27.37,77727.46,8.7,0.66158,0.0002,24.10917]
[1779728422132,27.37,77713.61,8.7,0.65877,0.0002,24.18143]
[1779728423138,27.37,77710.38,8.7,0.65811,0.0002,24.19816]
[1779728424393,27.37,77710.38,8.7,0.65811,0.0002,24.19816]
[1779728425152,27.37,77717.02,8.7,0.65946,0.0002,24.16381]
[1779728426042,27.37,77717.02,8.7,0.65946,0.0002,24.16381]
[1779728431196,27.37,77715.97,8.7,0.65926,0.0002,24.16575]
[1779728436231,27.37,77716.43,8.7,0.65935,0.0002,24.16354]
[1779728441265,27.37,77714.03,8.7,0.65885,0.0002,24.17615]
[1779728443438,27.37,77713.99,8.7,0.65884,0.0002,24.17639]
[1779728443497,27.37,77705.9,8.7,0.65719,0.0002,24.21808]
[1779728444150,27.37,77705.9,8.7,0.65719,0.0002,24.21808]
[1779728444287,27.37,77701.84,8.7,0.65637,0.0002,24.23883]
[1779728444807,27.37,77701.84,8.7,0.65637,0.0002,24.23883]
[1779728445294,27.37,77700.85,8.7,0.65616,0.0002,24.24408]
[1779728446475,27.37,77700.85,8.7,0.65616,0.0002,24.24408]
[1779728446560,27.37,77700.74,8.7,0.65612,0.0002,24.24503]
[1779728447308,27.37,77696.13,8.7,0.65518,0.0002,24.26843]
[1779728451813,27.38,77694.82,8.7,0.65489,0.0002,24.27556]
[1779728452344,27.38,77703.46,8.7,0.65664,0.0002,24.23201]
[1779728458385,27.39,77703.81,8.7,0.65667,0.0002,24.23138]
[1779728461679,27.39,77704.25,8.7,0.65674,0.0002,24.22973]
[1779728462419,27.4,77697.08,8.7,0.65527,0.0002,24.26638]
[1779728463307,27.4,77697.08,8.7,0.65527,0.0002,24.26638]
[1779728469465,27.41,77698.98,8.7,0.6556,0.0002,24.25811]
[1779728473939,27.41,77698.63,8.7,0.65551,0.0002,24.26057]
[1779728474045,27.41,77698.63,8.7,0.65551,0.0002,24.26057]
[1779728474500,27.41,77704.02,8.7,0.6566,0.0002,24.23335]
[1779728476409,27.41,77703.99,8.7,0.65658,0.0002,24.2337]
[1779728476485,27.41,77703.99,8.7,0.65658,0.0002,24.23389]
[1779728479622,27.42,77702.88,8.7,0.65634,0.0002,24.23992]
[1779728480742,27.42,77701.43,8.7,0.65603,0.0002,24.24766]
[1779728483565,27.42,77706.88,8.7,0.65712,0.0002,24.22043]
[1779728485773,27.43,77707.33,8.7,0.65719,0.0002,24.21852]
[1779728485832,27.43,77707.33,8.7,0.65719,0.0002,24.21852]
[1779728487423,27.43,77707.73,8.7,0.65727,0.0002,24.21668]
[1779728489006,27.43,77708.02,8.7,0.65731,0.0002,24.2156]
[1779728494642,27.44,77704.9,8.7,0.65665,0.0002,24.22903]
[1779728497756,27.44,77705.27,8.7,0.6567,0.0002,24.22771]
[1779728498288,27.44,77705.27,8.7,0.6567,0.0002,24.22771]
[1779728501369,27.45,77704.04,8.7,0.65644,0.0002,24.23434]
[1779728507089,27.46,77707.3,8.7,0.65706,0.0002,24.21885]
[1779728507568,27.46,77707.3,8.7,0.65706,0.0002,24.21885]
[1779728507570,27.46,77708.69,8.7,0.65733,0.0002,24.2121]
[1779728508288,27.46,77719.25,8.7,0.65947,0.0002,24.15778]
[1779728510393,27.46,77719.75,8.7,0.65957,0.0002,24.15538]
[1779728515790,27.46,77722.38,8.7,0.66009,0.0002,24.14194]
[1779728517266,27.46,77722.38,8.7,0.66009,0.0002,24.14194]
[1779728518685,27.46,77722.96,8.7,0.66021,0.0002,24.13893]
[1779728519908,27.46,77727.33,8.7,0.66109,0.0002,24.11617]
[1779728519994,27.46,77727.33,8.7,0.66109,0.0002,24.11617]
[1779728521832,27.46,77733.94,8.7,0.66243,0.0002,24.08156]
[1779728524309,27.46,77734.18,8.7,0.66247,0.0002,24.08033]
[1779728524609,27.46,77734.18,8.7,0.66247,0.0002,24.08033]
[1779728525158,27.46,77734.83,8.7,0.6626,0.0002,24.07694]
[1779728526243,27.46,77735.6,8.7,0.66276,0.0002,24.07294]
[1779728526707,27.46,77734.8,8.7,0.66259,0.0002,24.07723]
[1779728527057,27.46,77734.8,8.7,0.66259,0.0002,24.07723]
[1779728527676,27.46,77734.8,8.7,0.66259,0.0002,24.07723]
[1779728527108,27.46,77728.56,8.7,0.66133,0.0002,24.11008]
[1779728528041,27.46,77728.56,8.7,0.66133,0.0002,24.11008]
[1779728528685,27.46,77728.56,8.7,0.66133,0.0002,24.11008]
[1779728528065,27.46,77724.62,8.7,0.66053,0.0002,24.13071]
[1779728529114,27.46,77724.62,8.7,0.66053,0.0002,24.13071]
[1779728529495,27.46,77724.62,8.7,0.66053,0.0002,24.13071]
[1779728529597,27.46,77722.25,8.7,0.66005,0.0002,24.1431]
[1779728532209,27.46,77718.54,8.7,0.65929,0.0002,24.16237]
[1779728537945,27.47,77720.1,8.7,0.65961,0.0002,24.1544]
[1779728540325,27.47,77720.03,8.7,0.65959,0.0002,24.15478]
[1779728540591,27.47,77720.03,8.7,0.65959,0.0002,24.15478]
[1779728548017,27.47,77716.92,8.7,0.65896,0.0002,24.17096]
[1779728553051,27.47,77716.85,8.7,0.65896,0.0002,24.16762]
[1779728558086,27.47,77717.12,8.7,0.65902,0.0002,24.16625]
[1779728561003,27.47,77717.15,8.7,0.65902,0.0002,24.1661]
[1779728561108,27.47,77722.78,8.7,0.66016,0.0002,24.13695]
[1779728561904,27.47,77722.78,8.7,0.66016,0.0002,24.13695]
[1779728562114,27.47,77728.98,8.7,0.66142,0.0002,24.10464]
[1779728567149,27.47,77731.37,8.7,0.66189,0.0002,24.09239]
[1779728572559,27.47,77731.61,8.7,0.66193,0.0002,24.09138]
[1779728573308,27.47,77732.29,8.7,0.66206,0.0002,24.08794]
[1779728573396,27.47,77736.8,8.7,0.66297,0.0002,24.06418]
[1779728579235,27.47,77738.47,8.7,0.66329,0.0002,24.05575]
[1779728582256,27.48,77731.06,8.7,0.66179,0.0002,24.09501]
[1779728587292,27.48,77729.14,8.7,0.6614,0.0002,24.10523]
[1779728590313,27.48,77724.61,8.7,0.66048,0.0002,24.12895]
[1779728593368,27.48,77723.02,8.7,0.66015,0.0002,24.13723]
[1779728593431,27.48,77719.31,8.7,0.6594,0.0002,24.15646]
[1779728599577,27.48,77715.97,8.7,0.65873,0.0002,24.17363]
[1779728600535,27.48,77715.17,8.7,0.65857,0.0002,24.17772]
[1779728600664,27.48,77711.53,8.7,0.65782,0.0002,24.19657]
[1779728606046,27.48,77710.35,8.7,0.65756,0.0002,24.20332]
[1779728612467,27.49,77710.44,8.7,0.65755,0.0002,24.20041]
[1779728613916,27.49,77710.44,8.7,0.65755,0.0002,24.20041]
[1779728613937,27.49,77710.44,8.7,0.65755,0.0002,24.20041]
[1779728614763,27.49,77710.44,8.7,0.65755,0.0002,24.20041]
[1779728614482,27.5,77704.25,8.7,0.65628,0.0002,24.23229]
[1779728615488,27.5,77697.95,8.7,0.65499,0.0002,24.26429]
[1779728617504,27.5,77694.47,8.7,0.65427,0.0002,24.28203]
[1779728619862,27.5,77692.49,8.7,0.65386,0.0002,24.29216]
[1779728619985,27.5,77692.49,8.7,0.65386,0.0002,24.29216]
[1779728620525,27.5,77686.55,8.7,0.65265,0.0002,24.32182]
[1779728621531,27.5,77682.26,8.7,0.65177,0.0002,24.34313]
[1779728625992,27.5,77681.79,8.7,0.65166,0.0002,24.3457]
[1779728630595,27.51,77671.48,8.7,0.64954,0.0002,24.39643]
[1779728635632,27.51,77671.21,8.7,0.64948,0.0002,24.39785]
[1779728639116,27.51,77671.04,8.7,0.64945,0.0002,24.39871]
[1779728642682,27.51,77676.75,8.7,0.65061,0.0002,24.37093]
[1779728643016,27.51,77676.75,8.7,0.65061,0.0002,24.37093]
[1779728646857,27.51,77676.04,8.7,0.65046,0.0002,24.37452]
[1779728647716,27.51,77684.36,8.7,0.65216,0.0002,24.33365]
[1779728650198,27.51,77683.83,8.7,0.65205,0.0002,24.33637]
[1779728655773,27.51,77681.19,8.7,0.6515,0.0002,24.34965]
[1779728660808,27.51,77681.58,8.7,0.65157,0.0002,24.34795]
[1779728661374,27.51,77681.58,8.7,0.65157,0.0002,24.34795]
[1779728670878,27.52,77685.85,8.7,0.65242,0.0002,24.32745]
[1779728674906,27.52,77690.37,8.7,0.65335,0.0002,24.3016]
[1779728678934,27.52,77695.27,8.7,0.65433,0.0002,24.27746]
[1779728683969,27.53,77693.89,8.7,0.65403,0.0002,24.28483]
[1779728694039,27.53,77694.64,8.7,0.65415,0.0002,24.28197]
[1779728699074,27.54,77695.27,8.7,0.65426,0.0002,24.27926]
[1779728704109,27.54,77695.5,8.7,0.65429,0.0002,24.27853]
[1779728709144,27.54,77695.64,8.7,0.65431,0.0002,24.27825]
[1779728714179,27.55,77696.47,8.7,0.65446,0.0002,24.27451]
[1779728719214,27.56,77696.35,8.7,0.65436,0.0002,24.27699]
[1779728724249,27.57,77697.22,8.7,0.6545,0.0002,24.27374]
[1779728726271,27.57,77697.65,8.7,0.65458,0.0002,24.27167]
[1779728726819,27.57,77697.69,8.7,0.65458,0.0002,24.27163]
[1779728727684,27.57,77697.69,8.7,0.65458,0.0002,24.27163]
[1779728727779,27.58,77704.82,8.7,0.65599,0.0002,24.23687]
[1779728728623,27.58,77704.82,8.7,0.65599,0.0002,24.23687]
[1779728734319,27.59,77705.93,8.7,0.65617,0.0002,24.22924]
[1779728735700,27.59,77705.93,8.7,0.65617,0.0002,24.22924]
[1779728736333,27.59,77700.68,8.7,0.6551,0.0002,24.25589]
[1779728737954,27.59,77700.47,8.7,0.65505,0.0002,24.25704]
[1779728738094,27.59,77700.47,8.7,0.65505,0.0002,24.25704]
[1779728745431,27.6,77698.54,8.7,0.65464,0.0002,24.26736]
[1779728745533,27.6,77698.54,8.7,0.65463,0.0002,24.26744]
[1779728746847,27.6,77698.54,8.7,0.65463,0.0002,24.26744]
[1779728747411,27.6,77685.84,8.7,0.65205,0.0002,24.33061]
[1779728748417,27.6,77683.73,8.7,0.65162,0.0002,24.34101]
[1779728752444,27.6,77677.62,8.7,0.65037,0.0002,24.37096]
[1779728757480,27.6,77676.74,8.7,0.65019,0.0002,24.37524]
[1779728762515,27.6,77677.16,8.7,0.65028,0.0002,24.37316]
[1779728767550,27.6,77677.07,8.7,0.65026,0.0002,24.37356]
[1779728769564,27.6,77672.21,8.7,0.64927,0.0002,24.39709]
[1779728774599,27.6,77670.34,8.7,0.64889,0.0002,24.40596]
[1779728781648,27.6,77670.01,8.7,0.64884,0.0002,24.40732]
[1779728786682,27.6,77670.67,8.7,0.64898,0.0002,24.40396]
[1779728792725,27.59,77671.93,8.7,0.64926,0.0002,24.39402]
[1779728800782,27.59,77671.59,8.7,0.6492,0.0002,24.39544]
[1779728805817,27.59,77671.58,8.7,0.6492,0.0002,24.39536]
[1779728807880,27.59,77671.58,8.7,0.6492,0.0002,24.39536]
[1779728808837,27.59,77689.87,8.7,0.65293,0.0002,24.30577]
[1779728809848,27.59,77689.42,8.7,0.65284,0.0002,24.30803]
[1779728814883,27.59,77687.72,8.7,0.65249,0.0002,24.31663]
[1779728819585,27.59,77687.5,8.7,0.65244,0.0002,24.31783]
[1779728821932,27.59,77680.81,8.7,0.65107,0.0002,24.35084]
[1779728826967,27.59,77679.41,8.7,0.65078,0.0002,24.35775]
[1779728828981,27.59,77674.05,8.7,0.64969,0.0002,24.38384]
[1779728834020,27.59,77670.37,8.7,0.64894,0.0002,24.40157]
[1779728839055,27.59,77669.94,8.7,0.64886,0.0002,24.40351]
[1779728844090,27.59,77668.39,8.7,0.64855,0.0002,24.41082]
[1779728848127,27.59,77676.77,8.7,0.65026,0.0002,24.3701]
[1779728849131,27.59,77672.45,8.7,0.64938,0.0002,24.39106]
[1779728853159,27.59,77667.4,8.7,0.64837,0.0002,24.41165]
[1779728856079,27.59,77667.2,8.7,0.64833,0.0002,24.41256]
[1779728856180,27.59,77667.11,8.7,0.64832,0.0002,24.41291]
[1779728857187,27.59,77662.2,8.7,0.64732,0.0002,24.43639]
[1779728858194,27.59,77668.11,8.7,0.64853,0.0002,24.40799]
[1779728859179,27.59,77668.11,8.7,0.64853,0.0002,24.40799]
[1779728859477,27.59,77668.11,8.7,0.64853,0.0002,24.40799]
[1779728860876,27.59,77668.16,8.7,0.64854,0.0002,24.40771]
[1779728860891,27.59,77668.2,8.7,0.64855,0.0002,24.40743]
[1779728861828,27.59,77668.2,8.7,0.64855,0.0002,24.40743]
[1779728862222,27.59,77688.39,8.7,0.65267,0.0002,24.3089]
[1779728863229,27.59,77693.51,8.7,0.65371,0.0002,24.28354]
[1779728868824,27.59,77693.05,8.7,0.65361,0.0002,24.28599]
[1779728872292,27.59,77689.07,8.7,0.65279,0.0002,24.30597]
[1779728874305,27.59,77684.42,8.7,0.65184,0.0002,24.32895]
[1779728879341,27.59,77683.11,8.7,0.65157,0.0002,24.33543]
[1779728884376,27.59,77681.59,8.7,0.65126,0.0002,24.3429]
[1779728889410,27.59,77684.17,8.7,0.65179,0.0002,24.33027]
[1779728892999,27.59,77684.17,8.7,0.65179,0.0002,24.3303]
[1779728893502,27.59,77683.89,8.7,0.65173,0.0002,24.33169]
[1779728893530,27.59,77692.24,8.7,0.65343,0.0002,24.29046]
[1779728894453,27.59,77698.17,8.7,0.65463,0.0002,24.26095]
[1779728895903,27.59,77698.17,8.7,0.65463,0.0002,24.26095]
[1779728903517,27.6,77698.45,8.7,0.65466,0.0002,24.26017]
[1779728904978,27.6,77698.45,8.7,0.65466,0.0002,24.26017]
[1779728906589,27.6,77698.34,8.7,0.65464,0.0002,24.26085]
[1779728912218,27.6,77699.81,8.7,0.65494,0.0002,24.2502]
[1779728917615,27.6,77700.42,8.7,0.65505,0.0002,24.24754]
[1779728922649,27.61,77700.87,8.7,0.65512,0.0002,24.24561]
[1779728927685,27.61,77700.87,8.7,0.65511,0.0002,24.24595]
[1779728931713,27.61,77705.52,8.7,0.65604,0.0002,24.22283]
[1779728932371,27.61,77705.52,8.7,0.65604,0.0002,24.22283]
[1779728932720,27.61,77714.89,8.7,0.65794,0.0002,24.1754]
[1779728933392,27.61,77714.89,8.7,0.65794,0.0002,24.1754]
[1779728933727,27.61,77707.36,8.7,0.65642,0.0002,24.21353]
[1779728940144,27.61,77705.13,8.7,0.65598,0.0002,24.2245]
[1779728940470,27.61,77705.16,8.7,0.65599,0.0002,24.2241]
[1779728940817,27.61,77705.16,8.7,0.65599,0.0002,24.2241]
[1779728949841,27.6,77709.7,8.7,0.65695,0.0002,24.20001]
[1779728953869,27.6,77717.33,8.7,0.65851,0.0002,24.16073]
[1779728959141,27.59,77717.37,8.7,0.65853,0.0002,24.16025]
[1779728959913,27.59,77711.12,8.7,0.65727,0.0002,24.19201]
[1779728960196,27.59,77711.12,8.7,0.65727,0.0002,24.19201]
[1779728968976,27.59,77718.0,8.7,0.65869,0.0002,24.15616]
[1779728974011,27.58,77718.24,8.7,0.65877,0.0002,24.15088]
[1779728974775,27.58,77718.24,8.7,0.65877,0.0002,24.15088]
[1779728978680,27.58,77715.22,8.7,0.65816,0.0002,24.16618]
[1779728983796,27.58,77716.88,8.7,0.65851,0.0002,24.15738]
[1779728984744,27.58,77716.19,8.7,0.65838,0.0002,24.1608]
[1779728989717,27.58,77716.47,8.7,0.65844,0.0002,24.15906]
[1779728991663,27.58,77713.02,8.7,0.65775,0.0002,24.17657]
[1779728995179,27.58,77712.1,8.7,0.65757,0.0002,24.18111]
[1779728996558,27.57,77709.34,8.7,0.65702,0.0002,24.19492]
[1779728997099,27.57,77709.34,8.7,0.65702,0.0002,24.19492]
[1779728997182,27.57,77706.01,8.7,0.65635,0.0002,24.21172]
[1779728998189,27.57,77696.35,8.7,0.65438,0.0002,24.26041]
[1779729000203,27.58,77692.39,8.7,0.65357,0.0002,24.28029]
[1779729005238,27.58,77690.89,8.7,0.65326,0.0002,24.288]
[1779729011280,27.58,77690.61,8.7,0.65319,0.0002,24.28971]
[1779729014617,27.58,77688.99,8.7,0.65285,0.0002,24.29784]
[1779729016315,27.58,77684.49,8.7,0.65193,0.0002,24.32017]
[1779729021350,27.58,77683.48,8.7,0.65172,0.0002,24.32527]
[1779729023699,27.58,77683.38,8.7,0.6517,0.0002,24.32578]
[1779729024371,27.58,77677.56,8.7,0.65051,0.0002,24.35432]
[1779729032427,27.58,77676.69,8.7,0.65035,0.0002,24.35488]
[1779729034445,27.58,77668.26,8.7,0.64863,0.0002,24.39571]
[1779729037466,27.58,77664.2,8.7,0.6478,0.0002,24.41514]
[1779729042501,27.58,77661.46,8.7,0.64725,0.0002,24.42802]
[1779729047722,27.58,77660.26,8.7,0.64701,0.0002,24.43356]
[1779729048066,27.58,77660.26,8.7,0.64701,0.0002,24.43356]
[1779729048068,27.58,77660.36,8.7,0.64704,0.0002,24.43304]
[1779729053578,27.58,77662.97,8.7,0.64758,0.0002,24.42027]
[1779729058613,27.57,77662.34,8.7,0.64746,0.0002,24.42307]
[1779729063648,27.57,77658.82,8.7,0.64675,0.0002,24.43961]
[1779729069689,27.57,77656.25,8.7,0.64624,0.00021,24.45143]
[1779729079763,27.56,77656.25,8.7,0.64627,0.00021,24.45075]
[1779729084798,27.56,77661.1,8.7,0.64728,0.0002,24.42732]
[1779729089834,27.56,77660.47,8.7,0.64716,0.0002,24.43006]
[1779729094868,27.56,77657.9,8.7,0.64666,0.00021,24.43838]
[1779729099903,27.55,77656.06,8.7,0.64629,0.00021,24.44682]
[1779729100512,27.55,77656.06,8.7,0.64629,0.00021,24.44682]
[1779729100910,27.55,77656.09,8.7,0.6463,0.00021,24.44661]
[1779729104938,27.55,77660.94,8.7,0.64731,0.00021,24.42324]
[1779729109973,27.55,77661.19,8.7,0.64737,0.00021,24.42181]
[1779729115009,27.55,77663.54,8.7,0.64786,0.0002,24.41034]
[1779729120045,27.55,77663.64,8.7,0.64789,0.0002,24.40966]
[1779729125223,27.54,77664.67,8.7,0.6481,0.0002,24.40457]
[1779729125325,27.54,77664.67,8.7,0.64811,0.0002,24.4045]
[1779729125849,27.54,77664.67,8.7,0.64811,0.0002,24.4045]
[1779729126087,27.54,77664.77,8.7,0.64813,0.0002,24.40402]
[1779729126522,27.54,77664.77,8.7,0.64813,0.0002,24.40402]
[1779729127094,27.54,77664.91,8.7,0.64816,0.0002,24.40331]
[1779729127671,27.54,77664.91,8.7,0.64816,0.0002,24.40331]
[1779729127772,27.54,77664.91,8.7,0.64816,0.0002,24.40328]
[1779729133136,27.54,77664.84,8.7,0.64815,0.0002,24.40345]
[1779729138171,27.54,77664.7,8.7,0.64813,0.0002,24.40391]
[1779729143206,27.54,77664.39,8.7,0.64807,0.0002,24.40523]
[1779729148241,27.54,77664.33,8.7,0.64807,0.0002,24.40534]
[1779729156296,27.53,77663.86,8.7,0.648,0.00021,24.40365]
[1779729161332,27.53,77664.2,8.7,0.64808,0.00021,24.40184]
[1779729162463,27.53,77661.72,8.7,0.64757,0.00021,24.41372]
[1779729163346,27.53,77661.73,8.7,0.64757,0.00021,24.41363]
[1779729168381,27.53,77660.96,8.7,0.64743,0.00021,24.4171]
[1779729173416,27.53,77659.76,8.7,0.64719,0.00021,24.4226]
[1779729178451,27.53,77657.0,8.7,0.64663,0.00021,24.4355]
[1779729180295,27.53,77657.0,8.7,0.64663,0.00021,24.4355]
[1779729180358,27.53,77657.0,8.7,0.64663,0.00021,24.4355]
[1779729180465,27.53,77651.87,8.7,0.64558,0.00021,24.45975]
[1779729181472,27.52,77647.76,8.7,0.64474,0.00021,24.47907]
[1779729182881,27.52,77647.76,8.7,0.64474,0.00021,24.47907]
[1779729182958,27.52,77647.76,8.7,0.64474,0.00021,24.47907]
[1779729183486,27.52,77643.49,8.7,0.64387,0.00021,24.49893]
[1779729188522,27.52,77644.15,8.7,0.64402,0.00021,24.49554]
[1779729194564,27.52,77643.92,8.7,0.64399,0.00021,24.49622]
[1779729200605,27.51,77643.62,8.7,0.64394,0.00021,24.49722]
[1779729206470,27.51,77643.55,8.7,0.64393,0.00021,24.49741]
[1779729206533,27.51,77643.55,8.7,0.64393,0.00021,24.49741]
[1779729206648,27.51,77639.49,8.7,0.64311,0.00021,24.51609]
[1779729208106,27.51,77639.49,8.7,0.64311,0.00021,24.51609]
[1779729208207,27.51,77627.54,8.7,0.64064,0.00021,24.57135]
[1779729208611,27.51,77627.54,8.7,0.64064,0.00021,24.57135]
[1779729208662,27.51,77628.01,8.7,0.64073,0.00021,24.56923]
[1779729210686,27.51,77636.75,8.7,0.64254,0.00021,24.52883]
[1779729215721,27.51,77635.51,8.7,0.64232,0.00021,24.53053]
[1779729220756,27.51,77631.89,8.7,0.64156,0.00021,24.54754]
[1779729225791,27.51,77632.03,8.7,0.64158,0.00021,24.54711]
[1779729230826,27.51,77631.67,8.7,0.6415,0.00021,24.54898]
[1779729236418,27.51,77632.17,8.7,0.64159,0.00021,24.54684]
[1779729241903,27.52,77626.37,8.7,0.64038,0.00021,24.57369]
[1779729244316,27.52,77625.43,8.7,0.64019,0.00021,24.578]
[1779729244421,27.52,77618.95,8.7,0.63885,0.00021,24.60745]
[1779729244924,27.52,77624.94,8.7,0.64009,0.00021,24.58026]
[1779729251973,27.52,77630.82,8.7,0.6413,0.00021,24.55347]
[1779729257008,27.52,77631.68,8.7,0.64147,0.00021,24.54969]
[1779729262042,27.52,77631.68,8.7,0.64146,0.00021,24.54986]
[1779729267078,27.52,77630.7,8.7,0.64125,0.00021,24.55453]
[1779729273061,27.52,77629.64,8.7,0.64104,0.00021,24.55585]
[1779729275134,27.52,77624.89,8.7,0.64006,0.00021,24.57765]
[1779729281177,27.52,77623.31,8.7,0.63973,0.00021,24.58486]
[1779729286212,27.52,77623.31,8.7,0.63973,0.00021,24.58486]
[1779729291247,27.52,77621.1,8.7,0.63927,0.00021,24.59487]
[1779729296283,27.52,77621.05,8.7,0.63926,0.00021,24.59505]
[1779729301318,27.52,77621.01,8.7,0.63926,0.00021,24.59518]
[1779729308367,27.52,77621.05,8.7,0.63927,0.00021,24.59492]
[1779729311388,27.52,77616.85,8.7,0.6384,0.00021,24.61385]
[1779729311880,27.52,77616.85,8.7,0.6384,0.00021,24.61385]
[1779729312522,27.52,77612.65,8.7,0.63753,0.00021,24.63269]
[1779729312541,27.52,77612.65,8.7,0.63753,0.00021,24.63269]
[1779729312556,27.52,77612.65,8.7,0.63753,0.00021,24.63269]
[1779729315416,27.52,77608.14,8.7,0.6366,0.00021,24.65269]
[1779729317430,27.52,77593.71,8.7,0.63361,0.00021,24.71606]
[1779729317994,27.52,77593.71,8.7,0.63361,0.00021,24.71606]
[1779729318437,27.52,77589.62,8.7,0.63276,0.00021,24.73371]
[1779729318581,27.52,77589.62,8.7,0.63276,0.00021,24.73371]
[1779729318709,27.52,77589.62,8.7,0.63276,0.00021,24.73371]
[1779729319004,27.52,77589.62,8.7,0.63276,0.00021,24.73371]
[1779729319295,27.52,77589.62,8.7,0.63276,0.00021,24.73371]
[1779729319444,27.52,77578.48,8.7,0.63043,0.00021,24.7815]
[1779729321458,27.52,77572.65,8.7,0.62921,0.00021,24.80618]
[1779729326493,27.52,77571.34,8.7,0.62894,0.00021,24.81172]
[1779729331528,27.52,77569.36,8.7,0.62854,0.00021,24.8164]
[1779729333072,27.52,77568.93,8.7,0.62845,0.00021,24.8182]
[1779729336016,27.52,77565.22,8.7,0.62767,0.00021,24.83366]
[1779729337576,27.52,77572.94,8.7,0.62929,0.00021,24.80135]
[1779729340544,27.52,77572.83,8.7,0.62926,0.00021,24.80183]
[1779729340652,27.52,77572.83,8.7,0.62926,0.00021,24.80183]
[1779729340664,27.52,77572.83,8.7,0.62926,0.00021,24.80183]
[1779729341618,27.52,77570.97,8.7,0.62887,0.00021,24.80967]
[1779729341671,27.54,77549.24,8.7,0.62425,0.00021,24.9006]
[1779729342618,27.55,77550.29,8.7,0.62443,0.00021,24.89713]
[1779729348956,27.58,77547.53,8.7,0.62372,0.00021,24.91111]
[1779729349735,27.58,77547.53,8.7,0.62371,0.00021,24.91124]
[1779729350543,27.58,77547.53,8.7,0.62371,0.00021,24.91124]
[1779729351069,27.58,77544.06,8.7,0.62298,0.00021,24.9252]
[1779729351167,27.59,77538.15,8.7,0.62171,0.00021,24.94922]
[1779729351953,27.59,77538.15,8.7,0.62171,0.00021,24.94922]
[1779729352040,27.59,77537.64,8.7,0.62159,0.00021,24.95162]
[1779729355254,27.6,77535.71,8.7,0.62115,0.00021,24.95996]
[1779729355355,27.61,77530.62,8.7,0.62006,0.00021,24.9802]
[1779729355709,27.61,77526.11,8.7,0.6191,0.00021,24.99789]
[1779729356716,27.61,77521.93,8.7,0.61822,0.00021,25.01398]
[1779729361755,27.61,77524.33,8.7,0.61873,0.00021,25.00476]
[1779729365622,27.61,77524.52,8.7,0.61876,0.00021,25.00405]
[1779729365733,27.61,77524.66,8.7,0.61879,0.00021,25.00352]
[1779729365964,27.61,77524.66,8.7,0.61879,0.00021,25.00352]
[1779729366551,27.61,77524.66,8.7,0.61879,0.00021,25.00352]
[1779729366567,27.61,77536.84,8.7,0.62136,0.00021,24.95602]
[1779729366790,27.61,77544.3,8.7,0.62292,0.00021,24.92647]
[1779729369016,27.61,77545.24,8.7,0.62312,0.00021,24.92265]
[1779729369113,27.61,77545.13,8.7,0.6231,0.00021,24.92302]
[1779729372919,27.61,77545.45,8.7,0.62318,0.00021,24.92155]
[1779729372921,27.6,77545.46,8.7,0.62319,0.00021,24.92144]
[1779729377869,27.6,77553.38,8.7,0.62486,0.00021,24.88928]
[1779729382680,27.6,77556.63,8.7,0.62555,0.00021,24.87593]
[1779729383268,27.6,77556.63,8.7,0.62555,0.00021,24.87593]
[1779729388043,27.6,77557.51,8.7,0.62574,0.00021,24.87219]
[1779729388118,27.6,77557.51,8.7,0.62574,0.00021,24.87219]
[1779729388145,27.6,77557.51,8.7,0.62574,0.00021,24.87216]
[1779729389353,27.6,77557.51,8.7,0.62574,0.00021,24.87216]
[1779729389397,27.6,77565.82,8.7,0.62747,0.00021,24.83804]
[1779729390289,27.6,77565.82,8.7,0.62747,0.00021,24.83804]
[1779729390390,27.6,77567.02,8.7,0.62772,0.00021,24.83306]
[1779729395996,27.6,77567.41,8.7,0.62782,0.00021,24.8278]
[1779729402038,27.6,77567.66,8.7,0.62788,0.00021,24.82674]
[1779729407078,27.6,77572.85,8.7,0.62896,0.00021,24.8051]
[1779729414127,27.6,77573.52,8.7,0.62909,0.00021,24.80239]
[1779729420169,27.6,77573.45,8.7,0.62908,0.00021,24.80276]
[1779729422182,27.6,77568.37,8.7,0.62802,0.00021,24.82398]
[1779729427221,27.6,77567.95,8.7,0.62793,0.00021,24.8257]
[1779729428413,27.6,77567.95,8.7,0.62793,0.00021,24.8257]
[1779729428499,27.6,77571.98,8.7,0.62877,0.00021,24.80891]
[1779729429269,27.6,77571.98,8.7,0.62877,0.00021,24.80891]
[1779729429332,27.6,77571.98,8.7,0.62877,0.00021,24.80891]
[1779729429592,27.6,77571.98,8.7,0.62877,0.00021,24.80891]
[1779729429458,27.6,77573.67,8.7,0.62912,0.00021,24.80184]
[1779729430833,27.6,77577.53,8.7,0.62993,0.00021,24.78562]
[1779729430909,27.6,77577.53,8.7,0.62993,0.00021,24.78562]
[1779729431149,27.6,77577.53,8.7,0.62993,0.00021,24.78562]
[1779729431249,27.6,77555.41,8.7,0.62531,0.00021,24.87728]
[1779729432256,27.6,77551.01,8.7,0.62439,0.00021,24.89507]
[1779729433262,27.6,77556.0,8.7,0.62543,0.00021,24.8748]
[1779729438303,27.6,77556.99,8.7,0.62565,0.00021,24.87059]
[1779729443337,27.59,77561.29,8.7,0.62656,0.00021,24.85282]
[1779729448372,27.59,77561.62,8.7,0.62663,0.00021,24.85134]
[1779729453407,27.59,77562.47,8.7,0.62683,0.00021,24.84409]
[1779729458330,27.59,77562.97,8.7,0.62694,0.00021,24.84194]
[1779729466497,27.59,77567.05,8.7,0.6278,0.00021,24.82493]
[1779729472012,27.59,77566.98,8.7,0.62778,0.00021,24.82521]
[1779729472540,27.59,77572.1,8.7,0.62885,0.00021,24.80383]
[1779729475435,27.59,77571.9,8.7,0.62881,0.00021,24.80468]
[1779729475561,27.59,77571.87,8.7,0.62881,0.00021,24.80481]
[1779729480596,27.59,77571.19,8.7,0.62866,0.00021,24.80768]
[1779729483910,27.59,77569.36,8.7,0.62828,0.00021,24.81532]
[1779729484625,27.59,77569.49,8.7,0.62831,0.00021,24.81477]
[1779729485343,27.59,77569.49,8.7,0.62831,0.00021,24.81477]
[1779729485354,27.59,77569.49,8.7,0.62831,0.00021,24.81477]
[1779729485635,27.59,77565.6,8.7,0.62749,0.00021,24.83092]
[1779729486641,27.59,77561.46,8.7,0.62663,0.00021,24.84799]
[1779729491676,27.59,77558.06,8.7,0.62592,0.00021,24.86181]
[1779729496711,27.59,77557.55,8.7,0.62583,0.00021,24.86374]
[1779729501746,27.58,77557.2,8.7,0.62576,0.00021,24.86499]
[1779729508794,27.58,77552.66,8.7,0.62482,0.00021,24.8832]
[1779729511816,27.58,77547.86,8.7,0.62383,0.00021,24.89892]
[1779729516851,27.58,77549.27,8.7,0.62413,0.00021,24.89322]
[1779729521886,27.58,77548.96,8.7,0.62407,0.00021,24.89444]
[1779729526923,27.58,77548.89,8.7,0.62405,0.00021,24.89469]
[1779729528936,27.58,77553.15,8.7,0.62495,0.00021,24.87746]
[1779729531371,27.58,77553.26,8.7,0.62497,0.00021,24.87702]
[1779729531958,27.58,77562.55,8.7,0.62692,0.00021,24.83897]
[1779729532965,27.58,77570.68,8.7,0.62862,0.00021,24.8052]
[1779729535425,27.58,77571.8,8.7,0.62885,0.00021,24.80051]
[1779729535527,27.58,77571.79,8.7,0.62885,0.00021,24.80055]
[1779729538387,27.58,77571.66,8.7,0.62882,0.00021,24.8011]
[1779729538449,27.58,77573.84,8.7,0.62928,0.00021,24.79196]
[1779729539056,27.58,77573.84,8.7,0.62928,0.00021,24.79196]
[1779729539137,27.58,77573.7,8.7,0.62925,0.00021,24.79255]
[1779729542320,27.58,77573.85,8.7,0.62928,0.00021,24.79194]
[1779729543041,27.58,77567.51,8.7,0.62795,0.00021,24.81844]
[1779729548077,27.58,77566.58,8.7,0.62775,0.00021,24.82241]
[1779729548859,27.58,77566.58,8.7,0.62775,0.00021,24.82241]
[1779729550368,27.58,77569.29,8.7,0.62832,0.00021,24.81115]
[1779729550456,27.58,77574.03,8.7,0.62931,0.00021,24.79132]
[1779729551501,27.58,77574.03,8.7,0.62931,0.00021,24.79132]
[1779729551517,27.58,77574.12,8.7,0.62933,0.00021,24.79095]
[1779729553338,27.58,77574.16,8.7,0.62934,0.00021,24.79079]
[1779729553439,27.58,77574.23,8.7,0.62935,0.00021,24.79051]
[1779729555375,27.58,77574.13,8.7,0.62933,0.00021,24.79094]
[1779729555476,27.58,77574.13,8.7,0.62933,0.00021,24.79095]
[1779729561169,27.58,77573.99,8.7,0.62929,0.00021,24.79162]
[1779729568217,27.58,77573.29,8.7,0.62914,0.00021,24.79466]
[1779729572518,27.58,77574.14,8.7,0.62934,0.00021,24.7875]
[1779729572619,27.58,77573.95,8.7,0.62929,0.00021,24.78831]
[1779729577145,27.58,77575.47,8.7,0.62961,0.00021,24.78197]
[1779729577280,27.58,77575.84,8.7,0.62969,0.00021,24.78042]
[1779729580301,27.58,77583.36,8.7,0.63125,0.00021,24.7486]
[1779729585336,27.59,77585.96,8.7,0.63178,0.00021,24.73769]
[1779729590371,27.59,77586.96,8.7,0.63198,0.00021,24.73365]
[1779729600440,27.59,77588.15,8.7,0.6322,0.00021,24.72909]
[1779729603471,27.6,77585.92,8.7,0.63174,0.00021,24.73876]
[1779729603490,27.6,77577.82,8.7,0.63005,0.00021,24.77323]
[1779729604505,27.6,77577.82,8.7,0.63005,0.00021,24.77323]
[1779729604572,27.6,77573.74,8.7,0.62919,0.00021,24.79042]
[1779729605619,27.6,77573.74,8.7,0.62919,0.00021,24.79042]
[1779729605691,27.6,77574.07,8.7,0.62926,0.00021,24.78905]
[1779729605956,27.6,77574.07,8.7,0.62926,0.00021,24.78905]
[1779729606483,27.6,77572.91,8.7,0.62902,0.00021,24.79393]
[1779729611518,27.6,77572.58,8.7,0.62895,0.00021,24.79534]
[1779729612307,27.6,77572.58,8.7,0.62895,0.00021,24.79534]
[1779729615390,27.6,77573.78,8.7,0.6292,0.00021,24.79033]
[1779729615546,27.6,77573.84,8.7,0.62921,0.00021,24.79009]
[1779729620581,27.6,77575.9,8.7,0.62964,0.00021,24.78147]
[1779729625616,27.6,77574.71,8.7,0.62939,0.00021,24.78652]
[1779729630651,27.6,77575.03,8.7,0.62945,0.00021,24.7852]
[1779729638707,27.6,77574.86,8.7,0.62943,0.00021,24.78232]
[1779729643742,27.6,77574.2,8.7,0.62929,0.00021,24.78511]
[1779729648221,27.6,77574.24,8.7,0.6293,0.00021,24.78493]
[1779729648262,27.6,77574.24,8.7,0.6293,0.00021,24.78493]
[1779729648778,27.6,77567.72,8.7,0.62794,0.00021,24.81216]
[1779729649785,27.6,77563.55,8.7,0.62707,0.00021,24.8294]
[1779729653830,27.6,77562.15,8.7,0.62678,0.00021,24.83507]
[1779729654820,27.6,77572.96,8.7,0.62904,0.00021,24.79011]
[1779729659855,27.6,77572.34,8.7,0.62892,0.00021,24.79269]
[1779729661110,27.6,77572.21,8.7,0.62889,0.00021,24.79322]
[1779729666907,27.6,77568.83,8.7,0.62819,0.00021,24.80726]
[1779729671943,27.6,77568.91,8.7,0.62821,0.00021,24.80686]
[1779729678991,27.59,77569.29,8.7,0.62829,0.00021,24.80519]
[1779729684384,27.59,77569.25,8.7,0.62828,0.00021,24.80534]
[1779729691075,27.59,77569.25,8.7,0.6283,0.00021,24.8016]
[1779729696111,27.59,77568.74,8.7,0.6282,0.00021,24.80367]
[1779729702153,27.59,77565.74,8.7,0.62758,0.00021,24.81603]
[1779729704167,27.59,77561.63,8.7,0.62672,0.00021,24.83296]
[1779729711216,27.59,77561.96,8.7,0.6268,0.00021,24.83141]
[1779729717258,27.59,77561.45,8.7,0.6267,0.00021,24.83336]
[1779729722293,27.59,77566.13,8.7,0.62768,0.00021,24.81392]
[1779729724532,27.59,77567.28,8.7,0.62792,0.00021,24.80913]
[1779729724802,27.59,77567.28,8.7,0.62792,0.00021,24.80913]
[1779729724893,27.59,77567.31,8.7,0.62793,0.00021,24.809]
[1779729725314,27.59,77572.17,8.7,0.62894,0.00021,24.78872]
[1779729730422,27.59,77573.09,8.7,0.62913,0.00021,24.7849]
[1779729730723,27.59,77573.09,8.7,0.62913,0.00021,24.7849]
[1779729742441,27.59,77572.77,8.7,0.62906,0.00021,24.78636]
[1779729749306,27.59,77571.74,8.7,0.62885,0.00021,24.79071]
[1779729753384,27.59,77571.4,8.7,0.62877,0.00021,24.79214]
[1779729753518,27.59,77571.39,8.7,0.62879,0.00021,24.78856]
[1779729758553,27.59,77571.18,8.7,0.62874,0.00021,24.78945]
[1779729763590,27.59,77566.89,8.7,0.62785,0.00021,24.80732]
[1779729764599,27.59,77560.0,8.7,0.62641,0.00021,24.83576]
[1779729771646,27.58,77559.9,8.7,0.62639,0.00021,24.83597]
[1779729777688,27.58,77560.93,8.7,0.62662,0.00021,24.83158]
[1779729781716,27.58,77565.54,8.7,0.62759,0.00021,24.81246]
[1779729786751,27.58,77566.69,8.7,0.62783,0.00021,24.80766]
[1779729788393,27.58,77566.82,8.7,0.62786,0.00021,24.80711]
[1779729788485,27.58,77566.82,8.7,0.62786,0.00021,24.80711]
[1779729788765,27.58,77570.07,8.7,0.62853,0.00021,24.79357]
[1779729789772,27.58,77574.42,8.7,0.62944,0.00021,24.77535]
[1779729793800,27.58,77578.43,8.7,0.63028,0.00021,24.75849]
[1779729798835,27.58,77578.93,8.7,0.63038,0.00021,24.75652]
[1779729803870,27.59,77581.46,8.7,0.63089,0.00021,24.74596]
[1779729808904,27.59,77581.24,8.7,0.63084,0.00021,24.74714]
[1779729813910,27.59,77582.54,8.7,0.63112,0.00021,24.73814]
[1779729818975,27.59,77582.32,8.7,0.63106,0.00021,24.73937]
[1779729824011,27.6,77582.17,8.7,0.63102,0.00021,24.74024]
[1779729829046,27.6,77582.6,8.7,0.63109,0.00021,24.73865]
[1779729834081,27.6,77581.97,8.7,0.63095,0.00021,24.74158]
[1779729839116,27.6,77581.89,8.7,0.63092,0.00021,24.74216]
[1779729847203,27.61,77582.0,8.7,0.63094,0.00021,24.74188]
[1779729847524,27.61,77582.0,8.7,0.63094,0.00021,24.74188]
[1779729848881,27.61,77581.92,8.7,0.63091,0.00021,24.74241]
[1779729848958,27.61,77572.65,8.7,0.62898,0.00021,24.78157]
[1779729861270,27.61,77570.88,8.7,0.6286,0.00021,24.78914]
[1779729866284,27.61,77570.35,8.7,0.62849,0.00021,24.79141]
[1779729867283,27.61,77570.35,8.7,0.62849,0.00021,24.79143]
[1779729867318,27.61,77569.29,8.7,0.62826,0.00021,24.79585]
[1779729868465,27.61,77553.41,8.7,0.62494,0.00021,24.86109]
[1779729869330,27.61,77551.83,8.7,0.62461,0.00021,24.86746]
[1779729877389,27.61,77552.95,8.7,0.62488,0.00021,24.85897]
[1779729880411,27.61,77547.12,8.7,0.62366,0.00021,24.88235]
[1779729886456,27.61,77546.47,8.7,0.62352,0.00021,24.88503]
[1779729892501,27.61,77538.34,8.7,0.62179,0.00021,24.9178]
[1779729897536,27.61,77538.75,8.7,0.62187,0.00021,24.91643]
[1779729901564,27.62,77543.97,8.7,0.62295,0.00021,24.89591]
[1779729906599,27.62,77544.03,8.7,0.62295,0.00021,24.89599]
[1779729912641,27.63,77546.55,8.7,0.62346,0.00021,24.88629]
[1779729917676,27.63,77546.74,8.7,0.62348,0.00021,24.88587]
[1779729922711,27.63,77548.95,8.7,0.62393,0.00021,24.87737]
[1779729927749,27.64,77545.11,8.7,0.62311,0.00021,24.89312]
[1779729932782,27.64,77545.3,8.7,0.62315,0.00021,24.88909]
[1779729937817,27.65,77545.51,8.7,0.62317,0.00021,24.88861]
[1779729941845,27.65,77552.61,8.7,0.62464,0.00021,24.86041]
[1779729946880,27.66,77554.65,8.7,0.62505,0.00021,24.85264]
[1779729950909,27.66,77559.26,8.7,0.62599,0.00021,24.83428]
[1779729955944,27.67,77559.04,8.7,0.62592,0.00021,24.83571]
[1779729959960,27.67,77558.52,8.7,0.6258,0.00021,24.83815]
[1779729961000,27.67,77558.71,8.7,0.62583,0.00021,24.83749]
[1779729967025,27.68,77555.57,8.7,0.62514,0.00021,24.85098]
[1779729973067,27.69,77554.26,8.7,0.62484,0.00021,24.85683]
[1779729974638,27.69,77557.88,8.7,0.62559,0.00021,24.84235]
[1779729974890,27.69,77557.88,8.7,0.62559,0.00021,24.84235]
[1779729975081,27.69,77562.45,8.7,0.62654,0.00021,24.82371]
[1779729980116,27.69,77564.44,8.7,0.62696,0.00021,24.81542]
[1779729985151,27.69,77564.7,8.7,0.62702,0.00021,24.81427]
[1779729990186,27.69,77564.53,8.7,0.62699,0.00021,24.81489]
[1779729997238,27.68,77562.66,8.7,0.62662,0.00021,24.81878]
[1779730002272,27.68,77563.55,8.7,0.62681,0.00021,24.81502]
[1779730003050,27.68,77563.55,8.7,0.62681,0.00021,24.81502]
[1779730004167,27.68,77563.55,8.7,0.62681,0.00021,24.81502]
[1779730004200,27.68,77565.29,8.7,0.62718,0.00021,24.80783]
[1779730004288,27.68,77569.93,8.7,0.62815,0.00021,24.78866]
[1779730009323,27.68,77570.89,8.7,0.62835,0.00021,24.78467]
[1779730014358,27.68,77570.87,8.7,0.62834,0.00021,24.78475]
[1779730019393,27.68,77571.06,8.7,0.62838,0.00021,24.78395]
[1779730022476,27.68,77570.74,8.7,0.62832,0.00021,24.78528]
[1779730022577,27.68,77571.15,8.7,0.6284,0.00021,24.78357]
[1779730029463,27.68,77572.46,8.7,0.62867,0.00021,24.77813]
[1779730034498,27.68,77571.48,8.7,0.62847,0.00021,24.78225]
[1779730035413,27.68,77571.48,8.7,0.62847,0.00021,24.78225]
[1779730035505,27.68,77571.44,8.7,0.62846,0.00021,24.78242]
[1779730036824,27.68,77571.44,8.7,0.62846,0.00021,24.78242]
[1779730036964,27.68,77571.44,8.7,0.62846,0.00021,24.78242]
[1779730036973,27.68,77571.44,8.7,0.62846,0.00021,24.78242]
[1779730037520,27.68,77564.34,8.7,0.62698,0.00021,24.81177]
[1779730049604,27.68,77564.84,8.7,0.62709,0.00021,24.80954]
[1779730055646,27.68,77564.28,8.7,0.62699,0.00021,24.80812]
[1779730064709,27.68,77564.45,8.7,0.62704,0.00021,24.80729]
[1779730069744,27.68,77564.46,8.7,0.62704,0.00021,24.8072]
[1779730082835,27.68,77564.4,8.7,0.62703,0.00021,24.80736]
[1779730091898,27.68,77565.33,8.7,0.62723,0.00021,24.80349]
[1779730095173,27.68,77565.52,8.7,0.62727,0.00021,24.80271]
[1779730097643,27.68,77565.98,8.7,0.62736,0.00021,24.80082]
[1779730098947,27.68,77570.98,8.7,0.62841,0.00021,24.78014]
[1779730103982,27.68,77572.1,8.7,0.62863,0.00021,24.77557]
[1779730110024,27.68,77572.75,8.7,0.62876,0.00021,24.77298]
[1779730115065,27.68,77572.95,8.7,0.62882,0.00021,24.76862]
[1779730117079,27.68,77576.92,8.7,0.62964,0.00021,24.75206]
[1779730122114,27.68,77577.2,8.7,0.62969,0.00021,24.75104]
[1779730126152,27.68,77577.2,8.7,0.62969,0.00021,24.75104]
[1779730126305,27.68,77577.2,8.7,0.62969,0.00021,24.7512]
[1779730128181,27.68,77577.15,8.7,0.62967,0.00021,24.75141]
[1779730128282,27.68,77577.17,8.7,0.62968,0.00021,24.75139]
[1779730129464,27.68,77575.63,8.7,0.62936,0.00021,24.75785]
[1779730130170,27.69,77575.65,8.7,0.62936,0.00021,24.7578]
[1779730136212,27.69,77575.71,8.7,0.62936,0.00021,24.75771]
[1779730141247,27.69,77577.68,8.7,0.62977,0.00021,24.7496]
[1779730146282,27.69,77577.26,8.7,0.62967,0.00021,24.75155]
[1779730151317,27.69,77578.48,8.7,0.62992,0.00021,24.7466]
[1779730157359,27.69,77577.76,8.7,0.62976,0.00021,24.74982]
[1779730162394,27.7,77577.2,8.7,0.62963,0.00021,24.75232]
[1779730167428,27.7,77576.69,8.7,0.62952,0.00021,24.75459]
[1779730172466,27.7,77576.39,8.7,0.62947,0.00021,24.75232]
[1779730176006,27.7,77584.12,8.7,0.63107,0.00021,24.71984]
[1779730176494,27.7,77584.12,8.7,0.63107,0.00021,24.71984]
[1779730176495,27.7,77584.74,8.7,0.6312,0.00021,24.71726]
[1779730180624,27.7,77585.16,8.7,0.63128,0.00021,24.71563]
[1779730181241,27.7,77585.16,8.7,0.63128,0.00021,24.71563]
[1779730185203,27.7,77585.73,8.7,0.63139,0.00021,24.7134]
[1779730186399,27.71,77585.73,8.7,0.63139,0.00021,24.7135]
[1779730188582,27.71,77590.1,8.7,0.63229,0.00021,24.69501]
[1779730192512,27.71,77590.62,8.7,0.63239,0.00021,24.69296]
[1779730197585,27.71,77591.37,8.7,0.63253,0.00021,24.68999]
[1779730203689,27.72,77593.0,8.7,0.63285,0.00021,24.68347]
[1779730205598,27.72,77592.45,8.7,0.63273,0.00021,24.68589]
[1779730205660,27.72,77592.45,8.7,0.63273,0.00021,24.68589]
[1779730207554,27.72,77588.65,8.7,0.63194,0.00021,24.70225]
[1779730211639,27.72,77588.11,8.7,0.63182,0.00021,24.7046]
[1779730211677,27.72,77588.11,8.7,0.63182,0.00021,24.7046]
[1779730211684,27.72,77588.11,8.7,0.63182,0.00021,24.7046]
[1779730211745,27.72,77585.32,8.7,0.63124,0.00021,24.71663]
[1779730213199,27.72,77585.32,8.7,0.63124,0.00021,24.71663]
[1779730213256,27.72,77576.11,8.7,0.62932,0.00021,24.75544]
[1779730217460,27.72,77575.16,8.7,0.62912,0.00021,24.75942]
[1779730217788,27.72,77575.06,8.7,0.6291,0.00021,24.75987]
[1779730219096,27.72,77575.06,8.7,0.6291,0.00021,24.75987]
[1779730219117,27.72,77575.21,8.7,0.62913,0.00021,24.75925]
[1779730220200,27.72,77575.21,8.7,0.62913,0.00021,24.75925]
[1779730220301,27.72,77575.17,8.7,0.62912,0.00021,24.75943]
[1779730225723,27.72,77575.19,8.7,0.62912,0.00021,24.75939]
[1779730225797,27.72,77575.19,8.7,0.62912,0.00021,24.75939]
[1779730225844,27.72,77575.15,8.7,0.62912,0.00021,24.75956]
[1779730227752,27.72,77574.93,8.7,0.62907,0.00021,24.76049]
[1779730227853,27.72,77574.93,8.7,0.62907,0.00021,24.7605]
[1779730232790,27.72,77574.51,8.7,0.629,0.00021,24.75865]
[1779730232893,27.72,77574.21,8.7,0.62893,0.00021,24.7599]
[1779730239942,27.72,77570.38,8.7,0.62814,0.00021,24.77581]
[1779730242279,27.72,77570.38,8.7,0.62814,0.00021,24.77581]
[1779730242321,27.72,77570.38,8.7,0.62814,0.00021,24.7758]
[1779730243970,27.72,77565.04,8.7,0.62702,0.00021,24.7978]
[1779730249005,27.72,77565.88,8.7,0.6272,0.00021,24.79428]
[1779730255047,27.72,77567.04,8.7,0.62745,0.00021,24.78944]
[1779730260082,27.72,77568.95,8.7,0.62785,0.00021,24.78149]
[1779730265118,27.72,77568.37,8.7,0.62773,0.00021,24.78384]
[1779730270154,27.72,77568.47,8.7,0.62775,0.00021,24.78337]
[1779730275188,27.72,77568.71,8.7,0.62781,0.00021,24.78231]
[1779730281230,27.72,77568.75,8.7,0.62782,0.00021,24.78207]
[1779730286267,27.72,77569.22,8.7,0.62792,0.00021,24.78005]
[1779730292308,27.72,77570.12,8.7,0.62813,0.00021,24.77262]
[1779730297344,27.71,77570.16,8.7,0.62814,0.00021,24.7724]
[1779730299218,27.71,77570.16,8.7,0.62814,0.00021,24.7724]
[1779730299320,27.71,77570.16,8.7,0.62814,0.00021,24.77237]
[1779730305400,27.71,77570.65,8.7,0.62824,0.00021,24.77027]
[1779730311443,27.71,77570.75,8.7,0.62827,0.00021,24.76977]
[1779730312132,27.71,77570.75,8.7,0.62827,0.00021,24.76977]
[1779730312450,27.71,77571.44,8.7,0.62841,0.00021,24.7669]
[1779730319789,27.71,77571.31,8.7,0.62839,0.00021,24.7674]
[1779730319870,27.71,77571.31,8.7,0.62839,0.00021,24.76735]
[1779730325541,27.71,77571.47,8.7,0.62843,0.00021,24.76662]
[1779730328220,27.71,77571.16,8.7,0.62836,0.00021,24.7679]
[1779730328562,27.71,77571.27,8.7,0.62839,0.00021,24.76741]
[1779730334604,27.71,77572.03,8.7,0.62855,0.00021,24.76418]
[1779730339639,27.71,77572.79,8.7,0.62871,0.00021,24.76097]
[1779730344674,27.71,77573.5,8.7,0.62886,0.00021,24.75798]
[1779730351723,27.71,77572.38,8.7,0.62864,0.00021,24.75899]
[1779730356758,27.71,77572.17,8.7,0.6286,0.00021,24.75983]
[1779730358694,27.71,77572.13,8.7,0.62859,0.00021,24.75999]
[1779730361793,27.71,77567.9,8.7,0.62771,0.00021,24.77747]
[1779730367834,27.71,77568.1,8.7,0.62776,0.00021,24.77653]
[1779730372871,27.71,77568.34,8.7,0.62781,0.00021,24.77546]
[1779730377906,27.7,77567.67,8.7,0.62768,0.00021,24.77814]
[1779730383948,27.7,77567.56,8.7,0.62766,0.00021,24.7785]
[1779730389991,27.7,77565.56,8.7,0.62725,0.00021,24.78666]
[1779730395027,27.7,77561.63,8.7,0.62643,0.00021,24.80264]
[1779730396001,27.7,77561.63,8.7,0.62643,0.00021,24.80264]
[1779730396475,27.7,77542.06,8.7,0.62234,0.00021,24.88131]
[1779730396939,27.7,77542.06,8.7,0.62234,0.00021,24.88131]
[1779730397022,27.7,77542.06,8.7,0.62234,0.00021,24.88131]
[1779730397041,27.7,77532.07,8.7,0.62025,0.00021,24.9204]
[1779730402075,27.7,77533.7,8.7,0.62059,0.00021,24.91398]
[1779730403868,27.7,77534.82,8.7,0.62083,0.00021,24.90959]
[1779730404090,27.7,77541.93,8.7,0.62232,0.00021,24.88164]
[1779730411138,27.7,77544.78,8.7,0.62293,0.00021,24.86682]
[1779730416174,27.7,77545.66,8.7,0.62311,0.00021,24.86339]
[1779730421209,27.7,77537.85,8.7,0.62147,0.00021,24.89434]
[1779730426244,27.7,77535.34,8.7,0.62094,0.00021,24.90414]
[1779730431330,27.7,77533.61,8.7,0.62058,0.00021,24.91089]
[1779730431431,27.7,77533.27,8.7,0.62051,0.00021,24.91224]
[1779730432196,27.7,77533.27,8.7,0.62051,0.00021,24.91224]
[1779730432589,27.7,77533.27,8.7,0.62051,0.00021,24.91224]
[1779730438346,27.7,77533.27,8.7,0.62051,0.00021,24.9123]
[1779730438373,27.7,77533.27,8.7,0.62051,0.00021,24.9123]
[1779730438474,27.7,77533.27,8.7,0.6205,0.00021,24.91244]
[1779730439299,27.7,77533.27,8.7,0.6205,0.00021,24.91244]
[1779730439336,27.7,77533.51,8.7,0.62055,0.00021,24.91153]
[1779730448400,27.7,77534.42,8.7,0.62075,0.00021,24.90782]
[1779730453435,27.7,77531.11,8.7,0.62005,0.00021,24.92074]
[1779730458472,27.7,77529.29,8.7,0.61966,0.00021,24.92789]
[1779730458972,27.7,77529.29,8.7,0.61966,0.00021,24.92789]
[1779730461494,27.7,77524.55,8.7,0.61866,0.00021,24.94618]
[1779730466529,27.7,77524.5,8.7,0.61865,0.00021,24.94641]
[1779730473443,27.71,77524.39,8.7,0.61863,0.00021,24.94686]
[1779730473736,27.71,77524.39,8.7,0.61863,0.00021,24.94686]
[1779730474488,27.71,77522.7,8.7,0.61828,0.00021,24.94974]
[1779730479622,27.7,77519.54,8.7,0.61763,0.00021,24.96156]
[1779730483376,27.7,77520.11,8.7,0.61775,0.00021,24.95936]
[1779730483403,27.7,77520.11,8.7,0.61775,0.00021,24.95936]
[1779730488685,27.7,77525.78,8.7,0.61894,0.00021,24.93777]
[1779730494736,27.7,77525.5,8.7,0.61888,0.00021,24.93895]
[1779730500778,27.71,77525.94,8.7,0.61897,0.00021,24.93732]
[1779730502617,27.71,77525.94,8.7,0.61897,0.00021,24.93732]
[1779730503991,27.71,77525.94,8.7,0.61897,0.00021,24.93732]
[1779730510135,27.71,77525.96,8.7,0.61897,0.00021,24.93725]
[1779730510555,27.71,77525.96,8.7,0.61897,0.00021,24.93725]
[1779730515876,27.71,77526.16,8.7,0.61901,0.00021,24.93649]
[1779730515883,27.71,77526.17,8.7,0.61901,0.00021,24.93645]
[1779730517950,27.71,77526.15,8.7,0.61901,0.00021,24.93653]
[1779730519004,27.71,77526.08,8.7,0.619,0.00021,24.9368]
[1779730519799,27.71,77526.08,8.7,0.619,0.00021,24.9368]
[1779730519007,27.71,77526.26,8.7,0.61903,0.00021,24.93611]
[1779730519911,27.71,77526.36,8.7,0.61905,0.00021,24.93572]
[1779730524945,27.71,77526.11,8.7,0.619,0.00021,24.93669]
[1779730529981,27.71,77526.12,8.7,0.619,0.00021,24.93665]
[1779730532239,27.71,77526.12,8.7,0.619,0.00021,24.93665]
[1779730538038,27.71,77526.45,8.7,0.61909,0.00021,24.93178]
[1779730539045,27.71,77531.27,8.7,0.6201,0.00021,24.91316]
[1779730540052,27.71,77537.08,8.7,0.62132,0.00021,24.89049]
[1779730546094,27.71,77537.88,8.7,0.62149,0.00021,24.88737]
[1779730551128,27.71,77538.58,8.7,0.62163,0.00021,24.88463]
[1779730557172,27.71,77539.44,8.7,0.62181,0.00021,24.88128]
[1779730566235,27.71,77539.33,8.7,0.62179,0.00021,24.88177]
[1779730567242,27.71,77532.31,8.7,0.62031,0.00021,24.90923]
[1779730567899,27.71,77532.31,8.7,0.62031,0.00021,24.90923]
[1779730568459,27.71,77532.31,8.7,0.62031,0.00021,24.90923]
[1779730570962,27.71,77529.69,8.7,0.61976,0.00021,24.91947]
[1779730571985,27.71,77529.23,8.7,0.61966,0.00021,24.92127]
[1779730577312,27.71,77530.2,8.7,0.61986,0.00021,24.91766]
[1779730582797,27.71,77530.57,8.7,0.61993,0.00021,24.91629]
[1779730588449,27.71,77530.83,8.7,0.61998,0.00021,24.91536]
[1779730588467,27.71,77529.16,8.7,0.61963,0.00021,24.92194]
[1779730589197,27.71,77529.16,8.7,0.61963,0.00021,24.92194]
[1779730589396,27.71,77525.93,8.7,0.61895,0.00021,24.9344]
[1779730596445,27.71,77525.66,8.7,0.6189,0.00021,24.93191]
[1779730603494,27.72,77525.54,8.7,0.61887,0.00021,24.93245]
[1779730604638,27.72,77525.54,8.7,0.61887,0.00021,24.93245]
[1779730605765,27.72,77525.54,8.7,0.61887,0.00021,24.93248]
[1779730611550,27.72,77522.52,8.7,0.61823,0.00021,24.94407]
[1779730613939,27.72,77522.31,8.7,0.61819,0.00021,24.94488]
[1779730614574,27.72,77521.98,8.7,0.61812,0.00021,24.94615]
[1779730614928,27.72,77521.98,8.7,0.61812,0.00021,24.94615]
[1779730615580,27.72,77521.69,8.7,0.61806,0.00021,24.94726]
[1779730620137,27.72,77521.79,8.7,0.61808,0.00021,24.9469]
[1779730620626,27.72,77521.63,8.7,0.61804,0.00021,24.94751]
[1779730621467,27.72,77521.63,8.7,0.61804,0.00021,24.94751]
[1779730621633,27.72,77521.43,8.7,0.618,0.00021,24.94828]
[1779730622088,27.72,77521.43,8.7,0.618,0.00021,24.94828]
[1779730622194,27.72,77521.43,8.7,0.618,0.00021,24.94828]
[1779730622639,27.72,77521.42,8.7,0.618,0.00021,24.94833]
[1779730628682,27.72,77521.06,8.7,0.61792,0.00021,24.94973]
[1779730633719,27.72,77520.34,8.7,0.61777,0.00021,24.9525]
[1779730639761,27.72,77517.57,8.7,0.61718,0.00021,24.96303]
[1779730644799,27.72,77514.42,8.7,0.61652,0.00021,24.97489]
[1779730649834,27.72,77514.69,8.7,0.61658,0.00021,24.97384]
[1779730661918,27.72,77514.61,8.7,0.61658,0.00021,24.97045]
[1779730666953,27.72,77512.69,8.7,0.61618,0.00021,24.97763]
[1779730671988,27.72,77512.45,8.7,0.61613,0.00021,24.97848]
[1779730677026,27.72,77508.13,8.7,0.61522,0.00021,24.99455]
[1779730682062,27.71,77507.87,8.7,0.61517,0.00021,24.99543]
[1779730688104,27.71,77508.07,8.7,0.61522,0.00021,24.99458]
[1779730690119,27.71,77514.27,8.7,0.61653,0.00021,24.97138]
[1779730695154,27.71,77513.43,8.7,0.61635,0.00021,24.97453]
[1779730701196,27.71,77511.69,8.7,0.61599,0.00021,24.98101]
[1779730706233,27.71,77512.47,8.7,0.61615,0.00021,24.97806]
[1779730711284,27.71,77512.43,8.7,0.61614,0.00021,24.97819]
[1779730715983,27.71,77512.76,8.7,0.61623,0.00021,24.97332]
[1779730716303,27.71,77518.53,8.7,0.61744,0.00021,24.95155]
[1779730717363,27.71,77518.53,8.7,0.61744,0.00021,24.95155]
[1779730717455,27.71,77518.53,8.7,0.61744,0.00021,24.95155]
[1779730718220,27.71,77522.35,8.7,0.61825,0.00021,24.93702]
[1779730718221,27.71,77522.35,8.7,0.61825,0.00021,24.93702]
[1779730718222,27.71,77522.35,8.7,0.61825,0.00021,24.93702]
[1779730718230,27.71,77522.35,8.7,0.61825,0.00021,24.93702]
[1779730718355,27.71,77522.35,8.7,0.61825,0.00021,24.93702]
[1779730718386,27.71,77524.11,8.7,0.61862,0.00021,24.93031]
[1779730720960,27.71,77526.52,8.7,0.61913,0.00021,24.92104]
[1779730720332,27.71,77532.31,8.7,0.62034,0.00021,24.89863]
[1779730725367,27.71,77533.25,8.7,0.62054,0.00021,24.89497]
[1779730727381,27.71,77538.36,8.7,0.62161,0.00021,24.87498]
[1779730732415,27.71,77538.74,8.7,0.62169,0.00021,24.87354]
[1779730738459,27.71,77539.18,8.7,0.62178,0.00021,24.87186]
[1779730743495,27.71,77539.2,8.7,0.62178,0.00021,24.87181]
[1779730748530,27.71,77539.12,8.7,0.62176,0.00021,24.87216]
[1779730754572,27.71,77537.99,8.7,0.62153,0.00021,24.87661]
[1779730760614,27.71,77538.29,8.7,0.62159,0.00021,24.87542]
[1779730765650,27.71,77538.18,8.7,0.62157,0.00021,24.87583]
[1779730770684,27.71,77534.94,8.7,0.62089,0.00021,24.88857]
[1779730773884,27.71,77531.63,8.7,0.6202,0.00021,24.8979]
[1779730774066,27.71,77531.63,8.7,0.6202,0.00021,24.8979]
[1779730774071,27.71,77526.29,8.7,0.61908,0.00021,24.91856]
[1779730775390,27.71,77526.25,8.7,0.61907,0.00021,24.91871]
[1779730782768,27.71,77524.94,8.7,0.61879,0.00021,24.92379]
[1779730787803,27.71,77525.8,8.7,0.61897,0.00021,24.92051]
[1779730796866,27.72,77526.17,8.7,0.61905,0.00021,24.91916]
[1779730806937,27.72,77526.17,8.7,0.61904,0.00021,24.91927]
[1779730811972,27.72,77525.36,8.7,0.61887,0.00021,24.92243]
[1779730818014,27.72,77525.38,8.7,0.61887,0.00021,24.92241]
[1779730830098,27.72,77525.26,8.7,0.61884,0.00021,24.92298]
[1779730837147,27.72,77525.23,8.7,0.61884,0.00021,24.91955]
[1779730845920,27.72,77525.23,8.7,0.61884,0.00021,24.91957]
[1779730846021,27.72,77525.26,8.7,0.61885,0.00021,24.91952]
[1779730847272,27.72,77525.23,8.7,0.61884,0.00021,24.91964]
[1779730847373,27.72,77524.71,8.7,0.61873,0.00021,24.92164]
[1779730853260,27.72,77524.87,8.7,0.61876,0.00021,24.92108]
[1779730859302,27.72,77524.6,8.7,0.6187,0.00021,24.92217]
[1779730860496,27.72,77524.6,8.7,0.6187,0.00021,24.92217]
[1779730860598,27.72,77524.59,8.7,0.6187,0.00021,24.92222]
[1779730862044,27.72,77524.59,8.7,0.6187,0.00021,24.92222]
[1779730862049,27.72,77524.59,8.7,0.6187,0.00021,24.92223]
[1779730867147,27.72,77524.6,8.7,0.6187,0.00021,24.92219]
[1779730867359,27.72,77524.63,8.7,0.6187,0.00021,24.92212]
[1779730879456,27.73,77524.66,8.7,0.6187,0.00021,24.92211]
[1779730886506,27.73,77524.7,8.7,0.61871,0.00021,24.92202]
[1779730891575,27.73,77524.7,8.7,0.61871,0.00021,24.92202]
[1779730891677,27.73,77524.7,8.7,0.61872,0.00021,24.91846]
[1779730900495,27.73,77524.39,8.7,0.61865,0.00021,24.91969]
[1779730905533,27.73,77524.38,8.7,0.61865,0.00021,24.9198]
[1779730906176,27.73,77524.38,8.7,0.61865,0.00021,24.9198]
[1779730910034,27.73,77524.38,8.7,0.61865,0.00021,24.91983]
[1779730911601,27.73,77524.34,8.7,0.61864,0.00021,24.92002]
[1779730915996,27.73,77524.34,8.7,0.61864,0.00021,24.92003]
[1779730920977,27.73,77524.34,8.7,0.61863,0.00021,24.92011]
[1779730928802,27.73,77523.08,8.7,0.61836,0.00021,24.925]
[1779730934844,27.73,77523.14,8.7,0.61837,0.00021,24.92481]
[1779730940889,27.73,77522.74,8.7,0.61829,0.00021,24.92638]
[1779730944962,27.73,77522.35,8.7,0.6182,0.00021,24.92788]
[1779730945063,27.73,77522.39,8.7,0.61821,0.00021,24.92774]
[1779730950959,27.73,77522.32,8.7,0.6182,0.00021,24.92804]
[1779730960022,27.73,77521.69,8.7,0.61808,0.00021,24.92687]
[1779730965058,27.73,77521.73,8.7,0.61808,0.00021,24.92675]
[1779730968762,27.73,77521.54,8.7,0.61804,0.00021,24.92749]
[1779730970607,27.74,77517.35,8.7,0.61716,0.00021,24.9434]
[1779730971122,27.74,77517.35,8.7,0.61716,0.00021,24.9434]
[1779730971573,27.74,77515.68,8.7,0.61681,0.00021,24.94969]
[1779730971884,27.74,77515.68,8.7,0.61681,0.00021,24.94969]
[1779730978150,27.73,77509.9,8.7,0.61559,0.00021,24.97128]
[1779730983185,27.73,77505.74,8.7,0.61472,0.00021,24.98661]
[1779730988220,27.73,77506.67,8.7,0.61493,0.00021,24.98303]
[1779730991240,27.73,77511.26,8.7,0.6159,0.00021,24.96587]
[1779730996276,27.73,77511.53,8.7,0.61596,0.00021,24.96481]
[1779731003325,27.73,77511.69,8.7,0.616,0.00021,24.96413]
[1779731008359,27.73,77510.9,8.7,0.61583,0.00021,24.96703]
[1779731014402,27.73,77511.13,8.7,0.6159,0.00021,24.96251]
[1779731019437,27.73,77511.37,8.7,0.61595,0.00021,24.96158]
[1779731025479,27.73,77511.31,8.7,0.61594,0.00021,24.96176]
[1779731036559,27.72,77511.35,8.7,0.61595,0.00021,24.96156]
[1779731042601,27.72,77511.63,8.7,0.61601,0.00021,24.96048]
[1779731043478,27.72,77511.63,8.7,0.61601,0.00021,24.96048]
[1779731043614,27.72,77516.07,8.7,0.61695,0.00021,24.9438]
[1779731044615,27.72,77520.24,8.7,0.61782,0.00021,24.92801]
[1779731045449,27.72,77520.24,8.7,0.61782,0.00021,24.92801]
[1779731045593,27.72,77520.24,8.7,0.61782,0.00021,24.92801]
[1779731050658,27.73,77522.16,8.7,0.61822,0.00021,24.9208]
[1779731061736,27.73,77522.32,8.7,0.61825,0.00021,24.92039]
[1779731068368,27.73,77522.3,8.7,0.61824,0.00021,24.92052]
[1779731068973,27.73,77522.3,8.7,0.61824,0.00021,24.92052]
[1779731069074,27.73,77521.9,8.7,0.61815,0.00021,24.92211]
[1779731069397,27.73,77521.9,8.7,0.61815,0.00021,24.92211]
[1779731070155,27.73,77521.9,8.7,0.61815,0.00021,24.92211]
[1779731075834,27.73,77522.89,8.7,0.61837,0.00021,24.91482]
[1779731080869,27.73,77522.83,8.7,0.61835,0.00021,24.91512]
[1779731082620,27.73,77521.36,8.7,0.61804,0.00021,24.92074]
[1779731082883,27.73,77521.42,8.7,0.61805,0.00021,24.92052]
[1779731083450,27.73,77521.42,8.7,0.61805,0.00021,24.92052]
[1779731083890,27.73,77521.55,8.7,0.61808,0.00021,24.92004]
[1779731085489,27.73,77521.55,8.7,0.61808,0.00021,24.92004]
[1779731085909,27.73,77521.7,8.7,0.61811,0.00021,24.91949]
[1779731090939,27.73,77521.57,8.7,0.61808,0.00021,24.92003]
[1779731096745,27.73,77521.54,8.7,0.61807,0.00021,24.92017]
[1779731103041,27.73,77521.52,8.7,0.61807,0.00021,24.92032]
[1779731105712,27.73,77521.7,8.7,0.6181,0.00021,24.91965]
[1779731105995,27.73,77521.7,8.7,0.6181,0.00021,24.91965]
[1779731106064,27.73,77515.63,8.7,0.61683,0.00021,24.94266]
[1779731107635,27.73,77511.61,8.7,0.61598,0.00021,24.95774]
[1779731112107,27.73,77505.56,8.7,0.61471,0.00021,24.98016]
[1779731117142,27.73,77505.1,8.7,0.61462,0.00021,24.98174]
[1779731122177,27.73,77505.1,8.7,0.61462,0.00021,24.98162]
[1779731131241,27.73,77504.2,8.7,0.61446,0.00021,24.98115]
[1779731141311,27.72,77504.21,8.7,0.61447,0.00021,24.98092]
[1779731155409,27.72,77503.98,8.7,0.61443,0.00021,24.98158]
[1779731160444,27.72,77503.91,8.7,0.61442,0.00021,24.98179]
[1779731166486,27.72,77506.19,8.7,0.6149,0.00021,24.97331]
[1779731171521,27.72,77506.53,8.7,0.61498,0.00021,24.97202]
[1779731175590,27.72,77506.55,8.7,0.61498,0.00021,24.97194]
[1779731175912,27.72,77506.55,8.7,0.61498,0.00021,24.97194]
[1779731176001,27.72,77510.89,8.7,0.6159,0.00021,24.95577]
[1779731176560,27.72,77521.31,8.7,0.61809,0.00021,24.91643]
[1779731177611,27.72,77521.31,8.7,0.61809,0.00021,24.91643]
[1779731178175,27.72,77521.31,8.7,0.61809,0.00021,24.91643]
[1779731179118,27.72,77521.08,8.7,0.61804,0.00021,24.9173]
[1779731179482,27.72,77521.08,8.7,0.61804,0.00021,24.9173]
[1779731179150,27.72,77521.18,8.7,0.61806,0.00021,24.91692]
[1779731181967,27.72,77520.74,8.7,0.61797,0.00021,24.91858]
[1779731182063,27.72,77521.11,8.7,0.61805,0.00021,24.91717]
[1779731183010,27.72,77521.11,8.7,0.61805,0.00021,24.91717]
[1779731183090,27.72,77521.11,8.7,0.61805,0.00021,24.91716]
[1779731184418,27.72,77521.11,8.7,0.61805,0.00021,24.91716]
[1779731185010,27.72,77521.07,8.7,0.61804,0.00021,24.9173]
[1779731189460,27.72,77520.99,8.7,0.61803,0.00021,24.91758]
[1779731189562,27.72,77520.99,8.7,0.61803,0.00021,24.91756]
[1779731191709,27.72,77520.99,8.7,0.61803,0.00021,24.91756]
[1779731198714,27.72,77524.92,8.7,0.61887,0.00021,24.89886]
[1779731206770,27.72,77524.74,8.7,0.61884,0.00021,24.89951]
[1779731208325,27.72,77524.74,8.7,0.61884,0.00021,24.89951]
[1779731218854,27.72,77525.01,8.7,0.6189,0.00021,24.89837]
[1779731223936,27.72,77525.01,8.7,0.6189,0.00021,24.89837]
[1779731223941,27.72,77525.01,8.7,0.6189,0.00021,24.89837]
[1779731223998,27.72,77524.84,8.7,0.61887,0.00021,24.89897]
[1779731224999,27.72,77524.84,8.7,0.61887,0.00021,24.89897]
[1779731225329,27.72,77524.84,8.7,0.61887,0.00021,24.89897]
[1779731225522,27.72,77517.52,8.7,0.61732,0.00021,24.92691]
[1779731225903,27.72,77507.61,8.7,0.61523,0.00021,24.9641]
[1779731231944,27.71,77505.41,8.7,0.61477,0.00021,24.97214]
[1779731237520,27.71,77505.39,8.7,0.61477,0.00021,24.97214]
[1779731247051,27.71,77505.45,8.7,0.6148,0.00021,24.97172]
[1779731252085,27.71,77505.6,8.7,0.61485,0.00021,24.96745]
[1779731258128,27.71,77505.82,8.7,0.6149,0.00021,24.9665]
[1779731263163,27.71,77506.32,8.7,0.61501,0.00021,24.96453]
[1779731268198,27.7,77506.39,8.7,0.61503,0.00021,24.96415]
[1779731275246,27.7,77506.21,8.7,0.61501,0.00021,24.96465]
[1779731281289,27.7,77506.2,8.7,0.61501,0.00021,24.96454]
[1779731287331,27.7,77506.31,8.7,0.61504,0.00021,24.96399]
[1779731292366,27.7,77506.47,8.7,0.61508,0.00021,24.96328]
[1779731297401,27.69,77506.84,8.7,0.61517,0.00021,24.96178]
[1779731304450,27.69,77506.82,8.7,0.61517,0.00021,24.96168]
[1779731311499,27.69,77506.62,8.7,0.61515,0.00021,24.95866]
[1779731317541,27.69,77507.05,8.7,0.61525,0.00021,24.95694]
[1779731318548,27.69,77511.85,8.7,0.61626,0.00021,24.93897]
[1779731323582,27.69,77512.66,8.7,0.61644,0.00021,24.93591]
[1779731328618,27.69,77513.07,8.7,0.61652,0.00021,24.93436]
[1779731330016,27.69,77513.14,8.7,0.61654,0.00021,24.93409]
[1779731335667,27.69,77518.93,8.7,0.61776,0.00021,24.91222]
[1779731340577,27.69,77519.02,8.7,0.61777,0.00021,24.9119]
[1779731341447,27.69,77520.11,8.7,0.618,0.00021,24.90778]
[1779731342059,27.69,77519.89,8.7,0.61796,0.00021,24.90863]
[1779731347537,27.69,77519.43,8.7,0.61786,0.00021,24.91044]
[1779731352786,27.69,77522.17,8.7,0.61843,0.00021,24.9001]
[1779731357821,27.69,77520.81,8.7,0.61814,0.00021,24.9054]
[1779731364329,27.69,77520.38,8.7,0.61804,0.00021,24.90709]
[1779731365507,27.69,77520.38,8.7,0.61804,0.00021,24.90713]
[1779731366681,27.69,77520.38,8.7,0.61804,0.00021,24.90716]
[1779731368355,27.69,77520.4,8.7,0.61804,0.00021,24.9071]
[1779731368492,27.69,77520.4,8.7,0.61804,0.00021,24.9071]
[1779731370040,27.69,77518.32,8.7,0.6176,0.00021,24.91505]
[1779731371653,27.69,77517.0,8.7,0.61732,0.00021,24.92007]
[1779731380983,27.7,77515.18,8.7,0.61695,0.00021,24.92341]
[1779731386023,27.7,77512.16,8.7,0.61631,0.00021,24.93478]
[1779731391058,27.7,77511.26,8.7,0.61612,0.00021,24.93814]
[1779731395086,27.69,77506.71,8.7,0.61516,0.00021,24.95511]
[1779731400121,27.69,77510.86,8.7,0.61604,0.00021,24.93954]
[1779731405156,27.7,77511.72,8.7,0.61621,0.00021,24.93657]
[1779731408515,27.7,77511.72,8.7,0.61621,0.00021,24.93657]
[1779731409183,27.7,77518.89,8.7,0.61772,0.00021,24.90966]
[1779731410036,27.7,77518.89,8.7,0.61772,0.00021,24.90966]
[1779731415225,27.7,77519.61,8.7,0.61786,0.00021,24.90698]
[1779731418076,27.7,77519.78,8.7,0.6179,0.00021,24.90635]
[1779731430331,27.7,77520.1,8.7,0.61796,0.00021,24.90527]
[1779731438387,27.7,77518.49,8.7,0.61763,0.00021,24.90786]
[1779731443422,27.7,77518.32,8.7,0.61759,0.00021,24.90855]
[1779731446095,27.7,77518.32,8.7,0.61759,0.00021,24.90855]
[1779731447002,27.7,77516.98,8.7,0.61731,0.00021,24.91366]
[1779731448035,27.7,77516.64,8.7,0.61724,0.00021,24.91495]
[1779731448483,27.7,77516.64,8.7,0.61724,0.00021,24.91495]
[1779731448847,27.7,77516.82,8.7,0.61727,0.00021,24.91428]
[1779731455505,27.71,77517.12,8.7,0.61734,0.00021,24.91319]
[1779731460541,27.71,77516.74,8.7,0.61725,0.00021,24.91466]
[1779731467592,27.71,77516.97,8.7,0.6173,0.00021,24.91384]
[1779731472627,27.71,77516.89,8.7,0.61728,0.00021,24.91425]
[1779731478669,27.71,77517.28,8.7,0.61736,0.00021,24.91282]
[1779731481535,27.71,77516.76,8.7,0.61725,0.00021,24.91481]
[1779731481817,27.71,77516.76,8.7,0.61725,0.00021,24.91481]
[1779731491113,27.71,77516.81,8.7,0.61725,0.00021,24.91471]
[1779731492406,27.71,77516.81,8.7,0.61727,0.00021,24.9111]
[1779731492858,27.71,77516.81,8.7,0.61727,0.00021,24.9111]
[1779731492834,27.71,77516.81,8.7,0.61726,0.00021,24.91112]
[1779731495023,27.71,77516.59,8.7,0.61722,0.00021,24.91197]
[1779731497808,27.71,77516.42,8.7,0.61718,0.00021,24.91264]
[1779731503850,27.71,77516.32,8.7,0.61715,0.00021,24.91318]
[1779731511906,27.73,77515.23,8.7,0.61688,0.00021,24.91818]
[1779731518860,27.73,77514.77,8.7,0.61676,0.00021,24.92033]
[1779731519962,27.74,77510.55,8.7,0.61584,0.00021,24.93658]
[1779731524997,27.74,77510.96,8.7,0.61591,0.00021,24.93555]
[1779731530034,27.75,77511.27,8.7,0.61595,0.00021,24.93489]
[1779731535070,27.75,77512.44,8.7,0.61618,0.00021,24.93064]
[1779731541110,27.75,77510.82,8.7,0.61585,0.00021,24.93661]
[1779731548160,27.75,77510.39,8.7,0.61576,0.00021,24.93809]
[1779731554202,27.75,77510.84,8.7,0.61588,0.00021,24.93269]
[1779731559237,27.75,77510.72,8.7,0.61586,0.00021,24.93307]
[1779731564272,27.75,77510.97,8.7,0.61591,0.00021,24.93207]
[1779731569307,27.75,77511.1,8.7,0.61594,0.00021,24.93154]
[1779731574341,27.75,77510.88,8.7,0.6159,0.00021,24.93231]
[1779731579377,27.74,77510.64,8.7,0.61585,0.00021,24.93317]
[1779731584412,27.74,77510.33,8.7,0.61579,0.00021,24.93428]
[1779731589447,27.74,77510.37,8.7,0.6158,0.00021,24.93409]
[1779731594483,27.74,77510.56,8.7,0.61584,0.00021,24.93335]
[1779731601268,27.74,77510.56,8.7,0.61584,0.00021,24.93335]
[1779731606567,27.74,77506.85,8.7,0.61506,0.00021,24.94709]
[1779731612609,27.75,77507.65,8.7,0.61523,0.00021,24.94084]
[1779731617645,27.75,77506.68,8.7,0.61502,0.00021,24.94447]
[1779731622681,27.75,77507.67,8.7,0.61523,0.00021,24.94073]
[1779731628723,27.75,77507.61,8.7,0.61522,0.00021,24.94089]
[1779731633758,27.74,77507.65,8.7,0.61523,0.00021,24.94069]
[1779731638793,27.74,77507.92,8.7,0.61529,0.00021,24.93964]
[1779731643828,27.74,77507.91,8.7,0.61529,0.00021,24.93965]
[1779731653899,27.74,77507.91,8.7,0.6153,0.00021,24.93959]
[1779731661955,27.74,77507.4,8.7,0.61519,0.00021,24.94145]
[1779731668020,27.74,77507.11,8.7,0.61513,0.00021,24.94249]
[1779731673055,27.74,77506.49,8.7,0.61501,0.00021,24.94115]
[1779731680104,27.74,77506.66,8.7,0.61505,0.00021,24.94048]
[1779731686146,27.74,77506.96,8.7,0.61512,0.00021,24.93934]
[1779731690175,27.74,77512.26,8.7,0.61624,0.00021,24.91957]
[1779731695210,27.74,77511.64,8.7,0.6161,0.00021,24.92192]
[1779731701255,27.74,77511.72,8.7,0.61612,0.00021,24.92162]
[1779731706290,27.74,77511.1,8.7,0.61599,0.00021,24.92392]
[1779731714346,27.74,77511.13,8.7,0.616,0.00021,24.92375]
[1779731715855,27.74,77511.13,8.7,0.616,0.00021,24.92375]
[1779731716360,27.74,77516.61,8.7,0.61716,0.00021,24.90313]
[1779731721969,27.74,77517.36,8.7,0.61731,0.00021,24.90031]
[1779731726412,27.74,77518.03,8.7,0.61745,0.00021,24.8978]
[1779731726987,27.74,77518.03,8.7,0.61745,0.00021,24.8978]
[1779731729028,27.74,77517.94,8.7,0.61743,0.00021,24.89815]
[1779731737690,27.74,77518.95,8.7,0.61766,0.00021,24.89076]
[1779731738904,27.74,77518.95,8.7,0.61766,0.00021,24.89077]
[1779731738945,27.74,77523.37,8.7,0.61859,0.00021,24.87396]
[1779731744560,27.74,77524.21,8.7,0.61876,0.00021,24.87085]
[1779731752616,27.74,77524.24,8.7,0.61876,0.00021,24.87091]
[1779731759665,27.75,77524.36,8.7,0.61877,0.00021,24.87059]
[1779731761908,27.75,77524.36,8.7,0.61877,0.00021,24.87059]
[1779731762686,27.75,77518.02,8.7,0.61744,0.00021,24.8948]
[1779731767464,27.75,77515.82,8.7,0.61697,0.00021,24.90313]
[1779731767721,27.75,77510.54,8.7,0.61586,0.00021,24.92294]
[1779731768209,27.75,77510.54,8.7,0.61586,0.00021,24.92294]
[1779731774770,27.75,77511.29,8.7,0.61602,0.00021,24.92006]
[1779731779804,27.75,77507.14,8.7,0.61515,0.00021,24.93546]
[1779731785096,27.74,77506.57,8.7,0.61503,0.00021,24.9375]
[1779731790882,27.74,77504.83,8.7,0.61467,0.00021,24.94379]
[1779731792957,27.74,77504.82,8.7,0.61468,0.00021,24.94019]
[1779731793970,27.74,77504.82,8.7,0.61469,0.00021,24.94015]
[1779731801959,27.74,77505.0,8.7,0.61473,0.00021,24.9393]
[1779731808001,27.74,77505.09,8.7,0.61476,0.00021,24.9388]
[1779731810346,27.74,77501.44,8.7,0.61399,0.00021,24.95221]
[1779731811076,27.74,77501.44,8.7,0.61399,0.00021,24.95221]
[1779731811180,27.74,77490.08,8.7,0.61159,0.00021,24.9935]
[1779731812029,27.74,77487.64,8.7,0.61107,0.00021,25.00237]
[1779731817064,27.74,77487.8,8.7,0.61109,0.00021,25.00201]
[1779731820722,27.74,77487.9,8.7,0.6111,0.00021,25.00178]
[1779731823726,27.75,77492.34,8.7,0.61203,0.00021,24.98597]
[1779731827325,27.75,77492.55,8.7,0.61207,0.00021,24.98542]
[1779731833176,27.75,77492.68,8.7,0.61208,0.00021,24.98524]
[1779731833964,27.75,77492.68,8.7,0.61208,0.00021,24.98524]
[1779731839223,27.76,77496.41,8.7,0.61285,0.00021,24.972]
[1779731839227,27.76,77496.41,8.7,0.61285,0.00021,24.97206]
[1779731845263,27.76,77496.53,8.7,0.61286,0.00021,24.97195]
[1779731851305,27.8,77496.46,8.7,0.61274,0.00021,24.97085]
[1779731856341,27.84,77495.85,8.7,0.61243,0.00021,24.97639]
[1779731857349,27.85,77500.31,8.7,0.61337,0.00021,24.96031]
[1779731861317,27.86,77500.44,8.7,0.61334,0.00021,24.96087]
[1779731861378,27.86,77500.04,8.7,0.61325,0.00021,24.96241]
[1779731863310,27.86,77500.25,8.7,0.61329,0.00021,24.96173]
[1779731869823,27.87,77500.42,8.7,0.6133,0.00021,24.96153]
[1779731875390,27.88,77499.39,8.7,0.61306,0.00021,24.96577]
[1779731875476,27.88,77497.55,8.7,0.61266,0.00021,24.97259]
[1779731877150,27.88,77497.55,8.7,0.61266,0.00021,24.97259]
[1779731877252,27.88,77497.39,8.7,0.61262,0.00021,24.97332]
[1779731885508,27.88,77497.56,8.7,0.61265,0.00021,24.97286]
[1779731885582,27.9,77497.56,8.7,0.61259,0.00021,24.97397]
[1779731887872,27.9,77497.56,8.7,0.61259,0.00021,24.97397]
[1779731887901,27.92,77496.49,8.7,0.61229,0.00021,24.97924]
[1779731888876,27.92,77496.49,8.7,0.61229,0.00021,24.97924]
[1779731888977,27.93,77501.38,8.7,0.61328,0.00021,24.96226]
[1779731889436,27.93,77501.38,8.7,0.61328,0.00021,24.96226]
[1779731890118,27.93,77501.38,8.7,0.61328,0.00021,24.96226]
[1779731890144,27.93,77500.9,8.7,0.61317,0.00021,24.96415]
[1779731893075,27.93,77500.8,8.7,0.61315,0.00021,24.96451]
[1779731893177,27.94,77500.69,8.7,0.61312,0.00021,24.96513]
[1779731893424,27.94,77500.69,8.7,0.61312,0.00021,24.96513]
[1779731893601,27.94,77500.27,8.7,0.61303,0.00021,24.96665]
[1779731898637,27.96,77499.56,8.7,0.61279,0.00021,24.9708]
[1779731903828,27.96,77499.72,8.7,0.61282,0.00021,24.97042]
[1779731903929,27.97,77499.72,8.7,0.61281,0.00021,24.97056]
[1779731905830,27.97,77500.02,8.7,0.61287,0.00021,24.96954]
[1779731905953,27.97,77500.02,8.7,0.61287,0.00021,24.96954]
[1779731905986,27.97,77500.02,8.7,0.61287,0.00021,24.96954]
[1779731906560,27.97,77499.93,8.7,0.61285,0.00021,24.96993]
[1779731906693,27.97,77508.01,8.7,0.61454,0.00021,24.94066]
[1779731909714,27.97,77512.21,8.7,0.61541,0.00021,24.92541]
[1779731914749,27.98,77513.19,8.7,0.61561,0.00021,24.9185]
[1779731919784,27.98,77512.99,8.7,0.61555,0.00021,24.91963]
[1779731924819,27.99,77512.66,8.7,0.61545,0.00021,24.92133]
[1779731930861,28.0,77512.97,8.7,0.61549,0.00021,24.92075]
[1779731935896,28.0,77513.76,8.7,0.61563,0.00021,24.91831]
[1779731940931,28.01,77513.93,8.7,0.61564,0.00021,24.91816]
[1779731945965,28.02,77512.77,8.7,0.61537,0.00021,24.92289]
[1779731953021,28.02,77512.72,8.7,0.61533,0.00021,24.9237]
[1779731958056,28.03,77512.93,8.7,0.61535,0.00021,24.92336]
[1779731963091,28.04,77513.12,8.7,0.61537,0.00021,24.9231]
[1779731969133,28.04,77512.85,8.7,0.61529,0.00021,24.9246]
[1779731976182,28.05,77512.51,8.7,0.61519,0.00021,24.92291]
[1779731981217,28.06,77512.28,8.7,0.61512,0.00021,24.92417]
[1779731987258,28.07,77511.63,8.7,0.61496,0.00021,24.92704]
[1779731989438,28.07,77510.68,8.7,0.61476,0.00021,24.9306]
[1779731990579,28.07,77510.38,8.7,0.61469,0.00021,24.93185]
[1779731993959,28.07,77510.58,8.7,0.61472,0.00021,24.93135]
[1779731995547,28.07,77510.58,8.7,0.61472,0.00021,24.93135]
[1779731996322,28.08,77506.25,8.7,0.6138,0.00021,24.94731]
[1779732000352,28.08,77501.19,8.7,0.61273,0.00021,24.96579]
[1779732000439,28.08,77501.19,8.7,0.61273,0.00021,24.96579]
[1779732000970,28.08,77501.19,8.7,0.61273,0.00021,24.96579]
[1779732001358,28.08,77496.57,8.7,0.61176,0.00021,24.98233]
[1779732002366,28.09,77492.39,8.7,0.61086,0.00021,24.99753]
[1779732007401,28.09,77490.86,8.7,0.61052,0.00021,25.00334]
[1779732013443,28.1,77487.34,8.7,0.60978,0.00021,25.01577]
[1779732018478,28.1,77487.38,8.7,0.60978,0.00021,25.01572]
[1779732023513,28.1,77487.37,8.7,0.60977,0.00021,25.01584]
[1779732026994,28.1,77486.45,8.7,0.60958,0.00021,25.01908]
[1779732028550,28.1,77481.49,8.7,0.60854,0.00021,25.03627]
[1779732032497,28.1,77482.02,8.7,0.60865,0.00021,25.03446]
[1779732037613,28.1,77484.25,8.7,0.60912,0.00021,25.02322]
[1779732043406,28.1,77484.41,8.7,0.60915,0.00021,25.02272]
[1779732043655,28.1,77489.03,8.7,0.61012,0.00021,25.00668]
[1779732045669,28.1,77496.51,8.7,0.61168,0.00021,24.9804]
[1779732051250,28.11,77496.08,8.7,0.61158,0.00021,24.98208]
[1779732051373,28.11,77496.08,8.7,0.61158,0.00021,24.98208]
[1779732051922,28.11,77496.19,8.7,0.6116,0.00021,24.98177]
[1779732052028,28.11,77507.18,8.7,0.6139,0.00021,24.94242]
[1779732053756,28.12,77508.56,8.7,0.61415,0.00021,24.93809]
[1779732057753,28.17,77513.08,8.7,0.61491,0.00021,24.9251]
[1779732060825,28.19,77513.09,8.7,0.61484,0.00021,24.92654]
[1779732061486,28.2,77509.49,8.7,0.61405,0.00021,24.9403]
[1779732062403,28.2,77509.49,8.7,0.61405,0.00021,24.9403]
[1779732062608,28.22,77506.86,8.7,0.61344,0.00021,24.95093]
[1779732062788,28.22,77505.23,8.7,0.6131,0.00021,24.95677]
[1779732068830,28.22,77505.33,8.7,0.61311,0.00021,24.95671]
[1779732073866,28.22,77505.54,8.7,0.61314,0.00021,24.95622]
[1779732076670,28.22,77505.54,8.7,0.61314,0.00021,24.95622]
[1779732081827,28.24,77507.02,8.7,0.61337,0.00021,24.95225]
[1779732081921,28.24,77507.32,8.7,0.61343,0.00021,24.95122]
[1779732083123,28.24,77507.32,8.7,0.61343,0.00021,24.95122]
[1779732083150,28.25,77515.23,8.7,0.61507,0.00021,24.92272]
[1779732084942,28.25,77520.02,8.7,0.61606,0.00021,24.9053]
[1779732089977,28.25,77520.99,8.7,0.61625,0.00021,24.90201]
[1779732095013,28.25,77521.82,8.7,0.61642,0.00021,24.89563]
[1779732100048,28.26,77524.88,8.7,0.61704,0.00021,24.88466]
[1779732105084,28.26,77525.74,8.7,0.6172,0.00021,24.88183]
[1779732111127,28.27,77526.55,8.7,0.61735,0.00021,24.87925]
[1779732116162,28.27,77525.67,8.7,0.61715,0.00021,24.88285]
[1779732121197,28.28,77525.53,8.7,0.6171,0.00021,24.88371]
[1779732128246,28.29,77525.75,8.7,0.61712,0.00021,24.88334]
[1779732133285,28.29,77525.73,8.7,0.6171,0.00021,24.88373]
[1779732136313,28.29,77517.77,8.7,0.61544,0.00021,24.91314]
[1779732142354,28.3,77516.17,8.7,0.61509,0.00021,24.91928]
[1779732147393,28.3,77516.4,8.7,0.61513,0.00021,24.91865]
[1779732152428,28.3,77516.87,8.7,0.61523,0.00021,24.91353]
[1779732161491,28.31,77518.11,8.7,0.61547,0.00021,24.90939]
[1779732168542,28.31,77518.34,8.7,0.6155,0.00021,24.90887]
[1779732173577,28.32,77518.03,8.7,0.61542,0.00021,24.91022]
[1779732178612,28.32,77518.06,8.7,0.61542,0.00021,24.91032]
[1779732183647,28.32,77518.22,8.7,0.61544,0.00021,24.90995]
[1779732188683,28.33,77523.58,8.7,0.61654,0.00021,24.89056]
[1779732193718,28.33,77523.53,8.7,0.61652,0.00021,24.89101]
[1779732198753,28.33,77523.62,8.7,0.61652,0.00021,24.89094]
[1779732203791,28.34,77523.93,8.7,0.61657,0.00021,24.89006]
[1779732216882,28.35,77523.32,8.7,0.61643,0.00021,24.88931]
[1779732221917,28.35,77522.85,8.7,0.61632,0.00021,24.89125]
[1779732226952,28.35,77522.85,8.7,0.61631,0.00021,24.89146]
[1779732231987,28.35,77523.1,8.7,0.61635,0.00021,24.89075]
[1779732237024,28.36,77523.21,8.7,0.61636,0.00021,24.89057]
[1779732240045,28.36,77527.27,8.7,0.61719,0.00021,24.87579]
[1779732243065,28.36,77533.69,8.7,0.61851,0.00021,24.85213]
[1779732252297,28.36,77534.48,8.7,0.61866,0.00021,24.84941]
[1779732253544,28.37,77534.42,8.7,0.61862,0.00021,24.85009]
[1779732259178,28.38,77534.56,8.7,0.61862,0.00021,24.85009]
[1779732266227,28.39,77534.67,8.7,0.61862,0.00021,24.85022]
[1779732271262,28.39,77535.49,8.7,0.61878,0.00021,24.8439]
[1779732276297,28.4,77535.59,8.7,0.61879,0.00021,24.8439]
[1779732279588,28.4,77535.7,8.7,0.6188,0.00021,24.84356]
[1779732280325,28.4,77540.15,8.7,0.61971,0.00021,24.8271]
[1779732284230,28.4,77541.63,8.7,0.62,0.00021,24.82178]
[1779732284282,28.4,77541.63,8.7,0.62,0.00021,24.82178]
[1779732284353,28.4,77542.42,8.7,0.62016,0.00021,24.81888]
[1779732285372,28.4,77542.42,8.7,0.62016,0.00021,24.81888]
[1779732285476,28.4,77542.42,8.7,0.62016,0.00021,24.81888]
[1779732285778,28.41,77544.67,8.7,0.62061,0.00021,24.81054]
[1779732286367,28.41,77550.44,8.7,0.6218,0.00021,24.78854]
[1779732287921,28.41,77551.54,8.7,0.62202,0.00021,24.7843]
[1779732289388,28.41,77544.54,8.7,0.62057,0.00021,24.81124]
[1779732289796,28.41,77544.54,8.7,0.62057,0.00021,24.81124]
[1779732289848,28.41,77544.54,8.7,0.62057,0.00021,24.81124]
[1779732290395,28.41,77544.26,8.7,0.62051,0.00021,24.8124]
[1779732292553,28.41,77544.2,8.7,0.62049,0.00021,24.81272]
[1779732292588,28.41,77544.36,8.7,0.62052,0.00021,24.8123]
[1779732292897,28.41,77544.36,8.7,0.62052,0.00021,24.8123]
[1779732293416,28.41,77537.3,8.7,0.61907,0.00021,24.83889]
[1779732298452,28.42,77536.93,8.7,0.61897,0.00021,24.84063]
[1779732303487,28.42,77536.97,8.7,0.61897,0.00021,24.8408]
[1779732308522,28.43,77535.35,8.7,0.61861,0.00021,24.84721]
[1779732311233,28.43,77536.36,8.7,0.61882,0.00021,24.84355]
[1779732311543,28.43,77544.35,8.7,0.62046,0.00021,24.81357]
[1779732312259,28.43,77544.35,8.7,0.62046,0.00021,24.81357]
[1779732312263,28.43,77544.35,8.7,0.62046,0.00021,24.81357]
[1779732312510,28.43,77544.35,8.7,0.62046,0.00021,24.81357]
[1779732312550,28.43,77548.87,8.7,0.62138,0.00021,24.79647]
[1779732317585,28.43,77550.16,8.7,0.62165,0.00021,24.79151]
[1779732320022,28.43,77551.09,8.7,0.62184,0.00021,24.7879]
[1779732320496,28.43,77551.09,8.7,0.62184,0.00021,24.7879]
[1779732320880,28.43,77551.16,8.7,0.62185,0.00021,24.7876]
[1779732322537,28.43,77550.39,8.7,0.6217,0.00021,24.79053]
[1779732324479,28.43,77550.51,8.7,0.62172,0.00021,24.79002]
[1779732325828,28.43,77549.94,8.7,0.62161,0.00021,24.79215]
[1779732327567,28.43,77548.3,8.7,0.62127,0.00021,24.79838]
[1779732332693,28.43,77547.15,8.7,0.62106,0.00021,24.79895]
[1779732337728,28.42,77547.7,8.7,0.62118,0.00021,24.7967]
[1779732342763,28.42,77548.69,8.7,0.62139,0.00021,24.79278]
[1779732347798,28.42,77548.9,8.7,0.62144,0.00021,24.79183]
[1779732352833,28.42,77547.92,8.7,0.62125,0.00021,24.79541]
[1779732354092,28.42,77547.92,8.7,0.62125,0.00021,24.79541]
[1779732361897,28.41,77548.08,8.7,0.6213,0.00021,24.79449]
[1779732365141,28.41,77548.08,8.7,0.6213,0.00021,24.79449]
[1779732365491,28.41,77548.08,8.7,0.6213,0.00021,24.79449]
[1779732371975,28.41,77545.32,8.7,0.62075,0.00021,24.80461]
[1779732374480,28.41,77545.09,8.7,0.62071,0.00021,24.80545]
[1779732374543,28.41,77545.09,8.7,0.62071,0.00021,24.80541]
[1779732374996,28.41,77539.79,8.7,0.61962,0.00021,24.8254]
[1779732380032,28.4,77537.78,8.7,0.61922,0.00021,24.83267]
[1779732385067,28.4,77540.5,8.7,0.61979,0.00021,24.82217]
[1779732386074,28.4,77545.77,8.7,0.62088,0.00021,24.80217]
[1779732391108,28.4,77548.05,8.7,0.62137,0.00021,24.78967]
[1779732395262,28.4,77547.67,8.7,0.6213,0.00021,24.79103]
[1779732395594,28.4,77547.67,8.7,0.6213,0.00021,24.79103]
[1779732395631,28.4,77548.91,8.7,0.62156,0.00021,24.78623]
[1779732396979,28.4,77552.18,8.7,0.62223,0.00021,24.77368]
[1779732399392,28.39,77554.52,8.7,0.62271,0.00021,24.76462]
[1779732402234,28.39,77554.66,8.7,0.62274,0.00021,24.76404]
[1779732403965,28.39,77555.09,8.7,0.62283,0.00021,24.76232]
[1779732404385,28.39,77555.09,8.7,0.62283,0.00021,24.76232]
[1779732413263,28.39,77556.92,8.7,0.62321,0.00021,24.75509]
[1779732415535,28.39,77557.35,8.7,0.6233,0.00021,24.75341]
[1779732416516,28.39,77557.5,8.7,0.62333,0.00021,24.75281]
[1779732417075,28.39,77557.55,8.7,0.62335,0.00021,24.75262]
[1779732417290,28.39,77560.61,8.7,0.62397,0.00021,24.74069]
[1779732424494,28.39,77563.11,8.7,0.62448,0.0002,24.73093]
[1779732430382,28.39,77563.27,8.7,0.62451,0.0002,24.73038]
[1779732435417,28.39,77562.81,8.7,0.62442,0.0002,24.73223]
[1779732440453,28.39,77563.01,8.7,0.62446,0.0002,24.73148]
[1779732452537,28.39,77563.02,8.7,0.62447,0.0002,24.72791]
[1779732459586,28.4,77563.59,8.7,0.62458,0.0002,24.72574]
[1779732460782,28.4,77563.59,8.7,0.62458,0.0002,24.72574]
[1779732468652,28.4,77563.63,8.7,0.62459,0.0002,24.72569]
[1779732474694,28.4,77563.92,8.7,0.62464,0.0002,24.72464]
[1779732479729,28.4,77564.09,8.7,0.62467,0.0002,24.72405]
[1779732485771,28.4,77564.6,8.7,0.62477,0.0002,24.72213]
[1779732491813,28.4,77564.64,8.7,0.62478,0.0002,24.72207]
[1779732497857,28.4,77567.31,8.7,0.62532,0.0002,24.71165]
[1779732499871,28.4,77572.1,8.7,0.6263,0.0002,24.69273]
[1779732499909,28.4,77572.1,8.7,0.6263,0.0002,24.69273]
[1779732505913,28.41,77575.23,8.7,0.62693,0.0002,24.68048]
[1779732510948,28.41,77571.82,8.7,0.62622,0.0002,24.69425]
[1779732515983,28.41,77571.14,8.7,0.62609,0.0002,24.69342]
[1779732527063,28.41,77571.23,8.7,0.6261,0.0002,24.6933]
[1779732532097,28.41,77570.99,8.7,0.62604,0.0002,24.69436]
[1779732537133,28.41,77570.97,8.7,0.62603,0.0002,24.69454]
[1779732542168,28.42,77571.56,8.7,0.62615,0.0002,24.6923]
[1779732553245,28.42,77571.63,8.7,0.62615,0.0002,24.69225]
[1779732558280,28.42,77571.54,8.7,0.62613,0.0002,24.69271]
[1779732565328,28.42,77571.61,8.7,0.62614,0.0002,24.69257]
[1779732570364,28.42,77571.5,8.7,0.62611,0.0002,24.69311]
[1779732578420,28.42,77571.6,8.7,0.62614,0.0002,24.68923]
[1779732583456,28.43,77573.62,8.7,0.62655,0.0002,24.6813]
[1779732588489,28.43,77572.78,8.7,0.62637,0.0002,24.68476]
[1779732593525,28.43,77573.5,8.7,0.62651,0.0002,24.68199]
[1779732603595,28.43,77573.46,8.7,0.62649,0.0002,24.68232]
[1779732610644,28.43,77573.5,8.7,0.6265,0.0002,24.68229]
[1779732612658,28.43,77581.18,8.7,0.62806,0.0002,24.65158]
[1779732617835,28.43,77581.58,8.7,0.62814,0.0002,24.65012]
[1779732618706,28.43,77591.36,8.7,0.63013,0.0002,24.61047]
[1779732623740,28.44,77595.8,8.7,0.63102,0.0002,24.59255]
[1779732628779,28.44,77595.27,8.7,0.63089,0.0002,24.59511]
[1779732633812,28.45,77599.42,8.7,0.63174,0.0002,24.57455]
[1779732638847,28.44,77598.92,8.7,0.63165,0.0002,24.5763]
[1779732643882,28.44,77599.18,8.7,0.63173,0.0002,24.57484]
[1779732647910,28.44,77592.06,8.7,0.63028,0.0002,24.60399]
[1779732648917,28.43,77586.94,8.7,0.62924,0.0002,24.62484]
[1779732654959,28.44,77586.29,8.7,0.62911,0.0002,24.62752]
[1779732659994,28.44,77580.86,8.7,0.628,0.0002,24.6495]
[1779732660256,28.44,77580.86,8.7,0.628,0.0002,24.6495]
[1779732660678,28.44,77580.86,8.7,0.628,0.0002,24.6495]
[1779732670065,28.43,77580.68,8.7,0.62797,0.0002,24.6501]
[1779732676973,28.43,77580.78,8.7,0.62799,0.0002,24.64966]
[1779732685170,28.43,77579.49,8.7,0.62774,0.0002,24.65458]
[1779732690205,28.43,77580.02,8.7,0.62786,0.0002,24.65231]
[1779732695240,28.43,77579.95,8.7,0.62786,0.0002,24.64881]
[1779732704302,28.42,77580.12,8.7,0.62791,0.0002,24.6479]
[1779732709338,28.42,77580.51,8.7,0.62799,0.0002,24.64621]
[1779732714373,28.42,77580.73,8.7,0.62804,0.0002,24.64521]
[1779732719408,28.42,77580.37,8.7,0.62798,0.0002,24.64654]
[1779732724442,28.42,77580.26,8.7,0.62796,0.0002,24.64687]
[1779732729478,28.42,77580.26,8.7,0.62796,0.0002,24.64676]
[1779732730485,28.42,77584.68,8.7,0.62887,0.0002,24.62885]
[1779732731492,28.42,77589.85,8.7,0.62992,0.0002,24.60776]
[1779732736527,28.42,77594.03,8.7,0.63078,0.0002,24.59046]
[1779732741562,28.41,77594.08,8.7,0.63081,0.0002,24.58985]
[1779732746597,28.41,77593.68,8.7,0.63075,0.0002,24.5911]
[1779732751633,28.4,77590.91,8.7,0.63022,0.0002,24.5984]
[1779732759689,28.39,77589.13,8.7,0.62989,0.0002,24.605]
[1779732764724,28.39,77588.03,8.7,0.62967,0.0002,24.60934]
[1779732769760,28.39,77588.48,8.7,0.62976,0.0002,24.60749]
[1779732772780,28.39,77582.97,8.7,0.62864,0.0002,24.6299]
[1779732777815,28.39,77581.69,8.7,0.62838,0.0002,24.63498]
[1779732782851,28.39,77581.76,8.7,0.6284,0.0002,24.6346]
[1779732787885,28.39,77581.72,8.7,0.6284,0.0002,24.63467]
[1779732794255,28.39,77581.84,8.7,0.62842,0.0002,24.63413]
[1779732800121,28.39,77581.84,8.7,0.62843,0.0002,24.63405]
[1779732806012,28.38,77581.89,8.7,0.62845,0.0002,24.6335]
[1779732811050,28.38,77581.91,8.7,0.62848,0.0002,24.62959]
[1779732821120,28.38,77582.97,8.7,0.62871,0.0002,24.62502]
[1779732826155,28.38,77585.97,8.7,0.62933,0.0002,24.61266]
[1779732831190,28.37,77583.28,8.7,0.62879,0.0002,24.62346]
[1779732836225,28.38,77581.55,8.7,0.62843,0.0002,24.63059]
[1779732843274,28.38,77581.89,8.7,0.62849,0.0002,24.62936]
[1779732847272,28.38,77581.93,8.7,0.6285,0.0002,24.62924]
[1779732854350,28.38,77582.2,8.7,0.62855,0.0002,24.62832]
[1779732865428,28.38,77582.13,8.7,0.62853,0.0002,24.62864]
[1779732875499,28.38,77582.13,8.7,0.62855,0.0002,24.62488]
[1779732880534,28.38,77581.42,8.7,0.62841,0.0002,24.6277]
[1779732887583,28.38,77581.15,8.7,0.62836,0.0002,24.6287]
[1779732890604,28.38,77576.12,8.7,0.62733,0.0002,24.64893]
[1779732895639,28.38,77576.33,8.7,0.62738,0.0002,24.64795]
[1779732900674,28.37,77575.75,8.7,0.62727,0.0002,24.65016]
[1779732905709,28.37,77576.43,8.7,0.62741,0.0002,24.64731]
[1779732909736,28.37,77581.25,8.7,0.6284,0.0002,24.6278]
[1779732914772,28.37,77580.43,8.7,0.62824,0.0002,24.63104]
[1779732919807,28.37,77580.42,8.7,0.62824,0.0002,24.63093]
[1779732927863,28.37,77579.3,8.7,0.62802,0.0002,24.6352]
[1779732932898,28.36,77580.01,8.7,0.62819,0.0002,24.62851]
[1779732945993,28.36,77579.82,8.7,0.62817,0.0002,24.62886]
[1779732954050,28.36,77579.74,8.7,0.62817,0.0002,24.62894]
[1779732960093,28.35,77579.2,8.7,0.62807,0.0002,24.63095]
[1779732966135,28.35,77578.04,8.7,0.62784,0.0002,24.63545]
[1779732971171,28.35,77577.21,8.7,0.62768,0.0002,24.63863]
[1779732976206,28.35,77577.44,8.7,0.62773,0.0002,24.63749]
[1779732983255,28.35,77577.5,8.7,0.62776,0.0002,24.63702]
[1779732988289,28.34,77578.33,8.7,0.62793,0.0002,24.63351]
[1779732995339,28.34,77579.13,8.7,0.62812,0.0002,24.62644]
[1779733001383,28.34,77579.38,8.7,0.62818,0.0002,24.62527]
[1779733010446,28.34,77579.61,8.7,0.62824,0.0002,24.62411]
[1779733014954,28.34,77579.81,8.7,0.62828,0.0002,24.62328]
[1779733015475,28.34,77579.81,8.7,0.62828,0.0002,24.62321]
[1779733023537,28.33,77579.37,8.7,0.6282,0.0002,24.62476]
[1779733028572,28.33,77584.07,8.7,0.62917,0.0002,24.60554]
[1779733033607,28.33,77584.55,8.7,0.62927,0.0002,24.60352]
[1779733038642,28.33,77586.11,8.7,0.6296,0.0002,24.59707]
[1779733043677,28.33,77587.77,8.7,0.62994,0.0002,24.59017]
[1779733048712,28.33,77587.51,8.7,0.62989,0.0002,24.59114]
[1779733053747,28.33,77587.7,8.7,0.62995,0.0002,24.58661]
[1779733060796,28.33,77588.31,8.7,0.63008,0.0002,24.58397]
[1779733065831,28.32,77589.12,8.7,0.63025,0.0002,24.58057]
[1779733076908,28.32,77589.08,8.7,0.63025,0.0002,24.5806]
[1779733081943,28.32,77589.04,8.7,0.63024,0.0002,24.58073]
[1779733086978,28.32,77589.59,8.7,0.63036,0.0002,24.57844]
[1779733093021,28.32,77589.61,8.7,0.63036,0.0002,24.57834]
[1779733098056,28.32,77589.22,8.7,0.63028,0.0002,24.57994]
[1779733103091,28.32,77589.22,8.7,0.63028,0.0002,24.57994]
[1779733112154,28.33,77587.09,8.7,0.62985,0.0002,24.58536]
[1779733118196,28.33,77587.52,8.7,0.62992,0.0002,24.58382]
[1779733123231,28.33,77587.46,8.7,0.6299,0.0002,24.58427]
[1779733129273,28.33,77588.18,8.7,0.63004,0.0002,24.58151]
[1779733134308,28.33,77590.65,8.7,0.63054,0.0002,24.57151]
[1779733141358,28.34,77589.7,8.7,0.63033,0.0002,24.57564]
[1779733146391,28.34,77592.47,8.7,0.63089,0.0002,24.56444]
[1779733151427,28.34,77592.71,8.7,0.63093,0.0002,24.56356]
[1779733154448,28.34,77586.95,8.7,0.62975,0.0002,24.5873]
[1779733158435,28.34,77584.33,8.7,0.62922,0.0002,24.59799]
[1779733158476,28.34,77577.52,8.7,0.62782,0.00021,24.62561]
[1779733159482,28.34,77571.5,8.7,0.62659,0.00021,24.64981]
[1779733165525,28.34,77570.37,8.7,0.62635,0.00021,24.65441]
[1779733170560,28.34,77569.12,8.7,0.62609,0.00021,24.65947]
[1779733176837,28.34,77567.77,8.7,0.62583,0.00021,24.66124]
[1779733183651,28.35,77565.58,8.7,0.62537,0.00021,24.67008]
[1779733185666,28.35,77565.87,8.7,0.62543,0.00021,24.66894]
[1779733190700,28.35,77566.03,8.7,0.62546,0.00021,24.6684]
[1779733197594,28.35,77566.23,8.7,0.6255,0.00021,24.66762]
[1779733201684,28.35,77561.67,8.7,0.62455,0.00021,24.68574]
[1779733201777,28.35,77560.04,8.7,0.62422,0.00021,24.69214]
[1779733208559,28.35,77559.06,8.7,0.62402,0.00021,24.69598]
[1779733209323,28.35,77559.29,8.7,0.62406,0.00021,24.69509]
[1779733209377,28.35,77566.64,8.7,0.62557,0.00021,24.66614]
[1779733209657,28.35,77566.64,8.7,0.62557,0.00021,24.66614]
[1779733209836,28.35,77567.93,8.7,0.62584,0.00021,24.66105]
[1779733214871,28.35,77570.69,8.7,0.6264,0.00021,24.6502]
[1779733215739,28.35,77570.69,8.7,0.6264,0.00021,24.6502]
[1779733216394,28.35,77570.69,8.7,0.6264,0.00021,24.6502]
[1779733217345,28.35,77570.48,8.7,0.62635,0.00021,24.65107]
[1779733217446,28.35,77570.48,8.7,0.62635,0.00021,24.6511]
[1779733219509,28.35,77570.52,8.7,0.62636,0.00021,24.65097]
[1779733219610,28.35,77570.48,8.7,0.62635,0.00021,24.6512]
[1779733224941,28.35,77570.3,8.7,0.6263,0.00021,24.65206]
[1779733236027,28.36,77570.13,8.7,0.62627,0.00021,24.64939]
[1779733237960,28.36,77570.13,8.7,0.62627,0.00021,24.64939]
[1779733243076,28.36,77569.47,8.7,0.62612,0.00021,24.6522]
[1779733245743,28.36,77569.46,8.7,0.62612,0.00021,24.65226]
[1779733253146,28.36,77569.87,8.7,0.6262,0.00021,24.65085]
[1779733260195,28.36,77569.17,8.7,0.62604,0.00021,24.65379]
[1779733266238,28.37,77571.3,8.7,0.62647,0.00021,24.64546]
[1779733272280,28.37,77571.21,8.7,0.62645,0.00021,24.64597]
[1779733282350,28.37,77571.21,8.7,0.62644,0.00021,24.64621]
[1779733293428,28.37,77571.4,8.7,0.62648,0.00021,24.64205]
[1779733301484,28.38,77570.96,8.7,0.62638,0.00021,24.64398]
[1779733307526,28.38,77570.92,8.7,0.62637,0.00021,24.64426]
[1779733319610,28.38,77570.78,8.7,0.62633,0.00021,24.64508]
[1779733328673,28.38,77570.74,8.7,0.62631,0.00021,24.64541]
[1779733336729,28.39,77571.11,8.7,0.62638,0.00021,24.64409]
[1779733341522,28.39,77570.99,8.7,0.62635,0.00021,24.64461]
[1779733341624,28.39,77570.99,8.7,0.62635,0.00021,24.64467]
[1779733346799,28.39,77571.48,8.7,0.62644,0.00021,24.64282]
[1779733350272,28.39,77571.48,8.7,0.62644,0.00021,24.64282]
[1779733350373,28.39,77571.52,8.7,0.62645,0.00021,24.64272]
[1779733351363,28.39,77571.52,8.7,0.62645,0.00021,24.64272]
[1779733351464,28.39,77571.41,8.7,0.62644,0.00021,24.63952]
[1779733351811,28.39,77571.41,8.7,0.62644,0.00021,24.63952]
[1779733351912,28.39,77571.41,8.7,0.62644,0.00021,24.63954]
[1779733358329,28.39,77571.22,8.7,0.6264,0.00021,24.6404]
[1779733358415,28.39,77571.22,8.7,0.6264,0.00021,24.6404]
[1779733358513,28.39,77571.22,8.7,0.6264,0.00021,24.6404]
[1779733359289,28.39,77571.22,8.7,0.6264,0.00021,24.64042]
[1779733359360,28.39,77566.51,8.7,0.62543,0.00021,24.65912]
[1779733361417,28.39,77563.99,8.7,0.62491,0.00021,24.66907]
[1779733361496,28.39,77563.45,8.7,0.6248,0.00021,24.67119]
[1779733362387,28.39,77563.45,8.7,0.6248,0.00021,24.67119]
[1779733362488,28.39,77563.42,8.7,0.62479,0.00021,24.67131]
[1779733362887,28.39,77563.42,8.7,0.62479,0.00021,24.67131]
[1779733363082,28.39,77563.42,8.7,0.62479,0.00021,24.67131]
[1779733363114,28.39,77563.42,8.7,0.62479,0.00021,24.67131]
[1779733363197,28.39,77562.42,8.7,0.62459,0.00021,24.67524]
[1779733364058,28.39,77562.42,8.7,0.62459,0.00021,24.67524]
[1779733364143,28.39,77545.64,8.7,0.62114,0.00021,24.74016]
[1779733364925,28.39,77539.38,8.7,0.61984,0.00021,24.76398]
[1779733366939,28.39,77535.08,8.7,0.61895,0.00021,24.78025]
[1779733368215,28.39,77535.08,8.7,0.61895,0.00021,24.78025]
[1779733368280,28.39,77534.91,8.7,0.61891,0.00021,24.78094]
[1779733369965,28.4,77544.47,8.7,0.62088,0.00021,24.745]
[1779733375000,28.4,77547.87,8.7,0.62156,0.00021,24.73242]
[1779733381044,28.41,77550.21,8.7,0.62201,0.00021,24.72398]
[1779733386079,28.41,77550.3,8.7,0.62201,0.00021,24.72407]
[1779733391113,28.42,77549.97,8.7,0.62192,0.00021,24.72576]
[1779733396149,28.42,77550.06,8.7,0.62192,0.00021,24.72586]
[1779733402192,28.43,77549.78,8.7,0.62183,0.00021,24.72747]
[1779733407227,28.44,77549.93,8.7,0.62184,0.00021,24.72736]
[1779733412264,28.44,77550.12,8.7,0.62187,0.00021,24.72347]
[1779733421327,28.45,77550.25,8.7,0.62185,0.00021,24.72384]
[1779733427144,28.46,77550.22,8.7,0.62183,0.00021,24.72435]
[1779733427369,28.46,77546.68,8.7,0.62109,0.00021,24.73805]
[1779733429383,28.46,77541.82,8.7,0.62008,0.00021,24.75661]
[1779733434843,28.47,77540.43,8.7,0.61978,0.00021,24.76213]
[1779733435425,28.47,77540.04,8.7,0.6197,0.00021,24.76372]
[1779733441467,28.47,77540.52,8.7,0.61978,0.00021,24.76231]
[1779733447509,28.48,77540.58,8.7,0.61977,0.00021,24.76246]
[1779733450530,28.48,77545.0,8.7,0.62067,0.00021,24.746]
[1779733455564,28.49,77544.9,8.7,0.62063,0.00021,24.74675]
[1779733465636,28.5,77545.11,8.7,0.62063,0.00021,24.7467]
[1779733470671,28.5,77543.7,8.7,0.62033,0.00021,24.75239]
[1779733476712,28.51,77544.39,8.7,0.62046,0.00021,24.74656]
[1779733478890,28.51,77544.27,8.7,0.62043,0.00021,24.74708]
[1779733479734,28.51,77549.35,8.7,0.62147,0.00021,24.72803]
[1779733483660,28.51,77549.99,8.7,0.62159,0.00021,24.72584]
[1779733483762,28.52,77549.95,8.7,0.62157,0.00021,24.72608]
[1779733488796,28.52,77549.23,8.7,0.6214,0.00021,24.72924]
[1779733494360,28.52,77549.27,8.7,0.62141,0.00021,24.72917]
[1779733500881,28.53,77548.61,8.7,0.62123,0.00021,24.73254]
[1779733505172,28.54,77548.58,8.7,0.62122,0.00021,24.7328]
[1779733505916,28.54,77548.61,8.7,0.62121,0.0002,24.73292]
[1779733510951,28.54,77548.61,8.7,0.62119,0.0002,24.73331]
[1779733518001,28.55,77548.61,8.7,0.62116,0.0002,24.73386]
[1779733523048,28.56,77549.05,8.7,0.62124,0.0002,24.73257]
[1779733526571,28.56,77549.27,8.7,0.62128,0.0002,24.73181]
[1779733526672,28.56,77549.3,8.7,0.62128,0.0002,24.73185]
[1779733535137,28.57,77549.32,8.7,0.62126,0.0002,24.72884]
[1779733545210,28.58,77549.32,8.7,0.62122,0.0002,24.72959]
[1779733554273,28.59,77549.44,8.7,0.62122,0.0002,24.72975]
[1779733560315,28.59,77549.97,8.7,0.6213,0.0002,24.72812]
[1779733565353,28.6,77549.97,8.7,0.62129,0.0002,24.72843]
[1779733572402,28.6,77549.92,8.7,0.62126,0.0002,24.72904]
[1779733577437,28.6,77549.73,8.7,0.6212,0.0002,24.73006]
[1779733583479,28.61,77550.25,8.7,0.62129,0.0002,24.72846]
[1779733588513,28.61,77549.78,8.7,0.62118,0.0002,24.73055]
[1779733595563,28.62,77550.16,8.7,0.62125,0.0002,24.72589]
[1779733600598,28.62,77550.41,8.7,0.62129,0.0002,24.72523]
[1779733605633,28.63,77550.42,8.7,0.62128,0.0002,24.72549]
[1779733607350,28.63,77550.34,8.7,0.62126,0.0002,24.72585]
[1779733607647,28.63,77550.53,8.7,0.62129,0.0002,24.72519]
[1779733610715,28.63,77550.55,8.7,0.62129,0.0002,24.72517]
[1779733610816,28.63,77550.55,8.7,0.62129,0.0002,24.72528]
[1779733612442,28.63,77550.55,8.7,0.62129,0.0002,24.72528]
[1779733612682,28.63,77549.67,8.7,0.6211,0.0002,24.72873]
[1779733614161,28.63,77549.67,8.7,0.6211,0.0002,24.72873]
[1779733614701,28.63,77549.63,8.7,0.62109,0.0002,24.72899]
[1779733615419,28.63,77549.63,8.7,0.62109,0.0002,24.72899]
[1779733615678,28.63,77549.63,8.7,0.62109,0.0002,24.72899]
[1779733621745,28.64,77552.01,8.7,0.62156,0.0002,24.72037]
[1779733622584,28.64,77552.01,8.7,0.62156,0.0002,24.72037]
[1779733622655,28.64,77552.01,8.7,0.62156,0.0002,24.72037]
[1779733622752,28.64,77553.12,8.7,0.62178,0.0002,24.71622]
[1779733625959,28.64,77556.4,8.7,0.62246,0.0002,24.70361]
[1779733626051,28.64,77556.89,8.7,0.62256,0.0002,24.70166]
[1779733626465,28.64,77556.89,8.7,0.62256,0.0002,24.70166]
[1779733626780,28.64,77555.98,8.7,0.62237,0.0002,24.70513]
[1779733631815,28.63,77557.19,8.7,0.62263,0.0002,24.7003]
[1779733636851,28.63,77556.38,8.7,0.62248,0.0002,24.7032]
[1779733641886,28.63,77556.56,8.7,0.62252,0.0002,24.70228]
[1779733645573,28.63,77556.22,8.7,0.62246,0.0002,24.7035]
[1779733645914,28.63,77556.58,8.7,0.62254,0.0002,24.70205]
[1779733650949,28.62,77556.6,8.7,0.62255,0.0002,24.70179]
[1779733653824,28.62,77556.65,8.7,0.62258,0.0002,24.69792]
[1779733653865,28.62,77556.65,8.7,0.62258,0.0002,24.69792]
[1779733653970,28.62,77557.59,8.7,0.62277,0.0002,24.69425]
[1779733654977,28.62,77563.32,8.7,0.62394,0.0002,24.67214]
[1779733660014,28.62,77563.96,8.7,0.62408,0.0002,24.66958]
[1779733665054,28.62,77564.05,8.7,0.6241,0.0002,24.66914]
[1779733668558,28.62,77566.87,8.7,0.62468,0.0002,24.65813]
[1779733676131,28.62,77567.07,8.7,0.62472,0.0002,24.65726]
[1779733689222,28.62,77567.66,8.7,0.62485,0.0002,24.65484]
[1779733694257,28.62,77567.66,8.7,0.62485,0.0002,24.65479]
[1779733699295,28.62,77568.34,8.7,0.62499,0.0002,24.65209]
[1779733708358,28.62,77568.38,8.7,0.625,0.0002,24.65186]
[1779733713393,28.61,77567.57,8.7,0.62485,0.0002,24.65133]
[1779733718429,28.61,77567.42,8.7,0.62483,0.0002,24.65186]
[1779733725477,28.61,77568.05,8.7,0.62496,0.0002,24.64934]
[1779733731520,28.61,77568.65,8.7,0.62508,0.0002,24.64694]
[1779733736556,28.61,77569.45,8.7,0.62525,0.0002,24.64378]
[1779733742598,28.61,77570.08,8.7,0.62538,0.0002,24.64129]
[1779733748640,28.61,77570.54,8.7,0.62547,0.0002,24.63947]
[1779733753675,28.61,77568.5,8.7,0.62506,0.0002,24.64742]
[1779733760724,28.61,77568.9,8.7,0.62514,0.0002,24.6458]
[1779733764571,28.61,77568.9,8.7,0.62514,0.0002,24.6458]
[1779733765801,28.61,77568.9,8.7,0.62514,0.0002,24.64577]
[1779733777843,28.61,77569.1,8.7,0.6252,0.0002,24.64123]
[1779733786906,28.61,77569.08,8.7,0.6252,0.0002,24.64125]
[1779733791941,28.61,77569.75,8.7,0.62534,0.0002,24.63859]
[1779733796142,28.61,77570.04,8.7,0.6254,0.0002,24.63743]
[1779733797985,28.61,77577.17,8.7,0.62686,0.0002,24.60925]
[1779733800480,28.61,77579.3,8.7,0.6273,0.0002,24.60068]
[1779733806042,28.6,77579.34,8.7,0.62732,0.0002,24.60024]
[1779733814570,28.6,77580.03,8.7,0.62746,0.0002,24.59741]
[1779733815106,28.6,77574.34,8.7,0.6263,0.0002,24.62004]
[1779733820141,28.6,77573.73,8.7,0.62618,0.0002,24.62242]
[1779733827190,28.6,77573.57,8.7,0.62615,0.0002,24.62296]
[1779733834241,28.6,77573.66,8.7,0.62619,0.0002,24.61885]
[1779733841266,28.6,77573.57,8.7,0.62617,0.0002,24.61917]
[1779733841290,28.6,77569.46,8.7,0.62534,0.0002,24.63524]
[1779733842297,28.6,77560.39,8.7,0.62349,0.0002,24.67049]
[1779733845361,28.6,77558.75,8.7,0.62315,0.0002,24.67677]
[1779733853374,28.61,77558.74,8.7,0.62311,0.0002,24.67757]
[1779733858409,28.61,77558.57,8.7,0.62306,0.0002,24.6786]
[1779733863447,28.62,77557.78,8.7,0.62288,0.0002,24.68202]
[1779733868482,28.62,77556.35,8.7,0.62257,0.0002,24.68786]
[1779733871503,28.62,77551.39,8.7,0.62155,0.0002,24.70695]
[1779733876539,28.63,77551.73,8.7,0.6216,0.0002,24.70593]
[1779733881574,28.63,77550.85,8.7,0.62141,0.0002,24.70955]
[1779733886659,28.63,77548.85,8.7,0.62099,0.0002,24.71733]
[1779733895673,28.64,77549.28,8.7,0.62107,0.0002,24.71256]
[1779733900707,28.64,77549.88,8.7,0.62118,0.0002,24.71056]
[1779733905743,28.65,77549.77,8.7,0.62114,0.0002,24.71125]
[1779733915813,28.65,77549.77,8.7,0.62111,0.0002,24.7118]
[1779733920848,28.66,77548.98,8.7,0.62094,0.0002,24.71505]
[1779733932777,28.66,77547.99,8.7,0.62073,0.0002,24.71889]
[1779733932899,28.66,77547.99,8.7,0.62073,0.0002,24.71889]
[1779733932939,28.67,77547.15,8.7,0.62053,0.0002,24.72254]
[1779733935960,28.67,77542.36,8.7,0.61955,0.0002,24.74059]
[1779733937592,28.67,77542.08,8.7,0.61949,0.0002,24.74167]
[1779733939118,28.67,77542.49,8.7,0.61957,0.0002,24.74018]
[1779733945023,28.67,77542.32,8.7,0.61952,0.0002,24.74107]
[1779733950058,28.67,77541.92,8.7,0.61943,0.0002,24.74274]
[1779733955095,28.68,77538.47,8.7,0.61873,0.0002,24.75207]
[1779733960130,28.68,77537.69,8.7,0.61856,0.0002,24.7551]
[1779733965165,28.68,77535.16,8.7,0.61804,0.0002,24.76455]
[1779733970200,28.68,77534.66,8.7,0.61793,0.0002,24.76649]
[1779733975234,28.68,77534.97,8.7,0.61799,0.0002,24.76545]
[1779733980270,28.69,77535.51,8.7,0.6181,0.0002,24.76357]
[1779733984299,28.69,77543.92,8.7,0.61981,0.0002,24.73254]
[1779733989336,28.69,77543.82,8.7,0.61978,0.0002,24.73312]
[1779733994370,28.69,77543.3,8.7,0.61966,0.0002,24.73525]
[1779734000414,28.7,77543.44,8.7,0.61968,0.0002,24.73495]
[1779734005448,28.7,77543.73,8.7,0.61973,0.0002,24.73404]
[1779734012171,28.7,77545.8,8.7,0.62015,0.0002,24.72639]
[1779734012445,28.7,77545.8,8.7,0.62015,0.0002,24.72639]
[1779734012259,28.7,77551.91,8.7,0.62141,0.0002,24.69982]
[1779734017533,28.69,77554.07,8.7,0.62187,0.0002,24.69128]
[1779734021946,28.69,77553.86,8.7,0.62184,0.0002,24.69184]
[1779734022047,28.69,77547.73,8.7,0.62059,0.0002,24.71497]
[1779734023445,28.69,77547.73,8.7,0.62059,0.0002,24.71497]
[1779734023466,28.69,77545.37,8.7,0.62011,0.0002,24.72367]
[1779734028610,28.69,77545.57,8.7,0.62014,0.0002,24.72314]
[1779734035662,28.7,77544.84,8.7,0.61998,0.0002,24.72618]
[1779734039515,28.7,77544.82,8.7,0.61997,0.0002,24.72639]
[1779734040242,28.7,77544.82,8.7,0.61997,0.0002,24.72639]
[1779734040696,28.7,77552.63,8.7,0.62156,0.0002,24.69714]
[1779734045270,28.7,77553.05,8.7,0.62163,0.0002,24.69576]
[1779734045347,28.7,77553.05,8.7,0.62163,0.0002,24.69576]
[1779734045368,28.7,77553.1,8.7,0.62163,0.0002,24.6957]
[1779734046584,28.7,77554.96,8.7,0.62201,0.0002,24.68865]
[1779734047417,28.7,77554.96,8.7,0.62201,0.0002,24.68865]
[1779734047455,28.7,77556.62,8.7,0.62236,0.0002,24.68225]
[1779734047906,28.7,77556.62,8.7,0.62236,0.0002,24.68225]
[1779734047931,28.7,77556.68,8.7,0.62237,0.0002,24.68202]
[1779734054795,28.7,77559.49,8.7,0.62295,0.0002,24.67103]
[1779734066263,28.7,77559.6,8.7,0.62298,0.0002,24.67055]
[1779734066362,28.7,77560.0,8.7,0.62308,0.0002,24.66873]
[1779734066610,28.7,77560.0,8.7,0.62308,0.0002,24.66873]
[1779734066691,28.69,77560.0,8.7,0.62308,0.0002,24.6687]
[1779734073929,28.69,77560.34,8.7,0.62317,0.0002,24.66353]
[1779734079034,28.69,77560.42,8.7,0.62319,0.0002,24.66311]
[1779734079135,28.69,77560.42,8.7,0.62319,0.0002,24.66309]
[1779734079905,28.69,77560.42,8.7,0.62319,0.0002,24.66309]
[1779734079946,28.69,77560.42,8.7,0.62319,0.0002,24.66309]
[1779734079971,28.69,77561.07,8.7,0.62333,0.0002,24.66056]
[1779734085097,28.69,77563.55,8.7,0.62384,0.0002,24.65093]
[1779734095076,28.69,77563.72,8.7,0.62388,0.0002,24.65006]
[1779734102125,28.68,77564.28,8.7,0.624,0.0002,24.64777]
[1779734104542,28.68,77564.16,8.7,0.62398,0.0002,24.64821]
[1779734113202,28.68,77565.53,8.7,0.62427,0.0002,24.64271]
[1779734118237,28.68,77565.75,8.7,0.62432,0.0002,24.64178]
[1779734124279,28.68,77566.12,8.7,0.6244,0.0002,24.64026]
[1779734126487,28.68,77566.2,8.7,0.62441,0.0002,24.63993]
[1779734134350,28.68,77567.56,8.7,0.62471,0.0002,24.63088]
[1779734138176,28.68,77566.31,8.7,0.62446,0.0002,24.63569]
[1779734138987,28.68,77566.41,8.7,0.62448,0.0002,24.63529]
[1779734139471,28.68,77566.41,8.7,0.62448,0.0002,24.63529]
[1779734145438,28.68,77566.06,8.7,0.62441,0.0002,24.63655]
[1779734151469,28.67,77565.21,8.7,0.62425,0.0002,24.6397]
[1779734159525,28.67,77566.02,8.7,0.62442,0.0002,24.63641]
[1779734163847,28.67,77565.42,8.7,0.6243,0.0002,24.63866]
[1779734167957,28.67,77565.46,8.7,0.62431,0.0002,24.63843]
[1779734168588,28.67,77556.13,8.7,0.62241,0.0002,24.67428]
[1779734168875,28.67,77556.13,8.7,0.62241,0.0002,24.67428]
[1779734169595,28.67,77550.09,8.7,0.62118,0.0002,24.69717]
[1779734169678,28.67,77550.09,8.7,0.62118,0.0002,24.69717]
[1779734170157,28.67,77550.09,8.7,0.62118,0.0002,24.69717]
[1779734171802,28.67,77550.29,8.7,0.62123,0.0002,24.6963]
[1779734178658,28.67,77550.56,8.7,0.62126,0.0002,24.69562]
[1779734180388,28.67,77550.56,8.7,0.62126,0.0002,24.69562]
[1779734180989,28.67,77550.56,8.7,0.62126,0.0002,24.69576]
[1779734181413,28.67,77550.56,8.7,0.62126,0.0002,24.69576]
[1779734182398,28.68,77550.56,8.7,0.62125,0.0002,24.69582]
[1779734184184,28.68,77553.87,8.7,0.62193,0.0002,24.68336]
[1779734186500,28.68,77554.34,8.7,0.62202,0.0002,24.68173]
[1779734186779,28.68,77554.4,8.7,0.62202,0.0002,24.68165]
[1779734195375,28.69,77554.29,8.7,0.62199,0.0002,24.6788]
[1779734204841,28.7,77554.0,8.7,0.62189,0.0002,24.68087]
[1779734210883,28.7,77553.92,8.7,0.62185,0.0002,24.68159]
[1779734212739,28.7,77550.9,8.7,0.62123,0.0002,24.69308]
[1779734213572,28.7,77550.9,8.7,0.62123,0.0002,24.69308]
[1779734214017,28.71,77549.78,8.7,0.621,0.0002,24.69742]
[1779734215457,28.71,77549.84,8.7,0.62101,0.0002,24.69719]
[1779734220952,28.71,77549.57,8.7,0.62093,0.0002,24.6986]
[1779734231871,28.71,77549.56,8.7,0.62092,0.0002,24.69887]
[1779734235460,28.72,77549.86,8.7,0.62095,0.0002,24.69825]
[1779734236954,28.72,77550.72,8.7,0.62112,0.0002,24.69513]
[1779734237990,28.72,77550.89,8.7,0.62116,0.0002,24.69455]
[1779734248143,28.73,77551.12,8.7,0.62117,0.0002,24.69432]
[1779734258213,28.74,77551.12,8.7,0.62116,0.0002,24.69126]
[1779734266269,28.75,77551.03,8.7,0.62112,0.0002,24.69206]
[1779734276339,28.75,77551.03,8.7,0.62109,0.0002,24.69263]
[1779734282381,28.76,77550.96,8.7,0.62106,0.0002,24.69324]
[1779734291444,28.76,77550.92,8.7,0.62102,0.0002,24.69389]
[1779734292584,28.76,77550.92,8.7,0.62102,0.0002,24.69389]
[1779734292631,28.77,77550.92,8.7,0.62102,0.0002,24.694]
[1779734293458,28.77,77545.64,8.7,0.61994,0.0002,24.71375]
[1779734298493,28.77,77544.13,8.7,0.61962,0.0002,24.71956]
[1779734310577,28.77,77542.87,8.7,0.61935,0.0002,24.72459]
[1779734315612,28.78,77541.55,8.7,0.61908,0.0002,24.72598]
[1779734318632,28.78,77546.43,8.7,0.62008,0.0002,24.70793]
[1779734323669,28.78,77547.66,8.7,0.62032,0.0002,24.70349]
[1779734332732,28.78,77547.63,8.7,0.6203,0.0002,24.70387]
[1779734337768,28.78,77547.5,8.7,0.62027,0.0002,24.70448]
[1779734342805,28.79,77546.85,8.7,0.62013,0.0002,24.70702]
[1779734347839,28.79,77546.22,8.7,0.62,0.0002,24.70948]
[1779734352873,28.79,77544.31,8.7,0.6196,0.0002,24.71666]
[1779734357909,28.79,77544.28,8.7,0.61959,0.0002,24.71685]
[1779734362944,28.79,77544.21,8.7,0.61957,0.0002,24.71718]
[1779734367979,28.79,77543.93,8.7,0.61951,0.0002,24.71828]
[1779734373014,28.79,77543.98,8.7,0.61954,0.0002,24.71451]
[1779734380067,28.79,77552.06,8.7,0.62118,0.0002,24.68444]
[1779734380950,28.79,77552.06,8.7,0.62118,0.0002,24.68444]
[1779734381211,28.79,77552.06,8.7,0.62118,0.0002,24.68444]
[1779734381414,28.79,77552.06,8.7,0.62118,0.0002,24.68444]
[1779734382030,28.79,77553.8,8.7,0.62153,0.0002,24.67793]
[1779734382445,28.79,77553.8,8.7,0.62153,0.0002,24.67793]
[1779734382546,28.79,77555.43,8.7,0.62186,0.0002,24.67181]
[1779734385518,28.79,77556.59,8.7,0.6221,0.0002,24.66727]
[1779734386110,28.79,77562.43,8.7,0.6233,0.0002,24.64489]
[1779734388124,28.79,77566.94,8.7,0.62422,0.0002,24.62745]
[1779734390138,28.79,77571.03,8.7,0.62505,0.0002,24.61154]
[1779734395173,28.79,77571.61,8.7,0.62518,0.0002,24.60913]
[1779734400208,28.78,77566.16,8.7,0.62408,0.0002,24.63006]
[1779734403230,28.78,77562.07,8.7,0.62326,0.0002,24.64563]
[1779734407933,28.78,77560.73,8.7,0.62299,0.0002,24.65055]
[1779734408264,28.78,77559.9,8.7,0.62283,0.0002,24.65366]
[1779734409470,28.78,77559.9,8.7,0.62283,0.0002,24.65366]
[1779734409571,28.78,77555.26,8.7,0.62189,0.0002,24.67123]
[1779734411285,28.78,77550.92,8.7,0.62101,0.0002,24.68746]
[1779734412100,28.78,77550.92,8.7,0.62101,0.0002,24.68746]
[1779734415985,28.77,77548.92,8.7,0.6206,0.0002,24.69489]
[1779734416320,28.78,77548.09,8.7,0.62043,0.0002,24.69803]
[1779734418636,28.78,77547.5,8.7,0.62031,0.0002,24.70027]
[1779734418806,28.78,77547.5,8.7,0.62031,0.0002,24.70034]
[1779734418986,28.78,77547.5,8.7,0.62031,0.0002,24.70034]
[1779734419340,28.78,77546.5,8.7,0.6201,0.0002,24.70407]
[1779734423374,28.78,77530.78,8.7,0.61689,0.0002,24.76197]
[1779734424381,28.78,77527.11,8.7,0.61614,0.0002,24.77522]
[1779734427633,28.78,77526.5,8.7,0.61602,0.0002,24.77737]
[1779734427876,28.78,77526.5,8.7,0.61602,0.0002,24.77737]
[1779734429416,28.78,77522.32,8.7,0.61516,0.0002,24.79231]
[1779734431099,28.78,77522.49,8.7,0.6152,0.0002,24.79168]
[1779734434118,28.78,77527.89,8.7,0.61632,0.0002,24.76863]
[1779734434467,28.78,77527.89,8.7,0.61632,0.0002,24.76863]
[1779734435159,28.78,77527.94,8.7,0.61633,0.0002,24.76845]
[1779734440494,28.78,77526.71,8.7,0.61608,0.0002,24.77283]
[1779734445530,28.77,77523.95,8.7,0.61552,0.0002,24.78268]
[1779734450565,28.77,77522.78,8.7,0.61528,0.0002,24.78677]
[1779734455600,28.77,77523.28,8.7,0.61539,0.0002,24.7849]
[1779734456792,28.77,77523.28,8.7,0.61539,0.0002,24.7849]
[1779734458621,28.77,77532.58,8.7,0.6173,0.0002,24.7513]
[1779734462649,28.77,77534.87,8.7,0.61776,0.0002,24.74297]
[1779734467684,28.77,77534.91,8.7,0.61777,0.0002,24.74289]
[1779734473726,28.77,77534.74,8.7,0.61773,0.0002,24.7436]
[1779734478761,28.78,77534.19,8.7,0.61761,0.0002,24.7457]
[1779734483796,28.78,77536.07,8.7,0.61799,0.0002,24.73892]
[1779734488831,28.78,77540.26,8.7,0.61884,0.0002,24.72365]
[1779734496887,28.78,77539.97,8.7,0.61878,0.0002,24.72131]
[1779734501922,28.78,77540.42,8.7,0.61887,0.0002,24.71979]
[1779734506957,28.79,77539.82,8.7,0.61874,0.0002,24.72212]
[1779734514006,28.79,77539.44,8.7,0.61865,0.0002,24.72368]
[1779734519042,28.79,77538.74,8.7,0.61851,0.0002,24.72635]
[1779734525084,28.79,77539.01,8.7,0.61856,0.0002,24.72546]
[1779734530119,28.79,77538.88,8.7,0.61853,0.0002,24.72602]
[1779734535154,28.79,77538.73,8.7,0.61849,0.0002,24.72665]
[1779734545224,28.79,77539.22,8.7,0.61858,0.0002,24.72501]
[1779734551266,28.8,77539.0,8.7,0.61855,0.0002,24.7223]
[1779734556302,28.8,77538.99,8.7,0.61854,0.0002,24.72246]
[1779734565365,28.8,77539.32,8.7,0.61859,0.0002,24.72148]
[1779734572414,28.8,77539.48,8.7,0.61862,0.0002,24.72108]
[1779734577449,28.81,77539.61,8.7,0.61864,0.0002,24.72074]
[1779734582484,28.81,77539.68,8.7,0.61864,0.0002,24.72061]
[1779734587519,28.81,77539.69,8.7,0.61864,0.0002,24.72072]
[1779734589533,28.81,77547.4,8.7,0.62021,0.0002,24.69224]
[1779734597590,28.82,77547.42,8.7,0.62019,0.0002,24.69253]
[1779734603632,28.82,77547.45,8.7,0.62019,0.0002,24.69266]
[1779734609674,28.81,77548.44,8.7,0.62041,0.0002,24.68853]
[1779734614710,28.81,77548.65,8.7,0.62049,0.0002,24.68375]
[1779734619745,28.8,77548.61,8.7,0.62049,0.0002,24.68355]
[1779734626793,28.8,77548.58,8.7,0.62051,0.0002,24.68319]
[1779734632840,28.79,77548.73,8.7,0.62056,0.0002,24.68221]
[1779734637875,28.79,77548.66,8.7,0.62057,0.0002,24.68213]
[1779734642910,28.78,77547.32,8.7,0.62031,0.0002,24.68672]
[1779734643917,28.78,77541.36,8.7,0.6191,0.0002,24.70885]
[1779734645931,28.78,77537.3,8.7,0.61828,0.0002,24.72355]
[1779734651973,28.77,77536.47,8.7,0.61814,0.0002,24.72605]
[1779734657008,28.77,77536.96,8.7,0.61824,0.0002,24.72426]
[1779734663049,28.77,77535.66,8.7,0.61797,0.0002,24.72917]
[1779734668085,28.77,77536.39,8.7,0.61811,0.0002,24.72662]
[1779734673120,28.78,77540.94,8.7,0.61905,0.0002,24.70639]
[1779734678155,28.77,77543.85,8.7,0.61966,0.0002,24.69527]
[1779734678563,28.77,77543.85,8.7,0.61966,0.0002,24.69527]
[1779734679161,28.77,77544.55,8.7,0.6198,0.0002,24.6926]
[1779734682462,28.77,77547.11,8.7,0.62033,0.0002,24.68294]
[1779734682881,28.77,77547.11,8.7,0.62033,0.0002,24.68294]
[1779734682955,28.77,77551.72,8.7,0.62128,0.0002,24.66559]
[1779734683738,28.77,77551.72,8.7,0.62128,0.0002,24.66559]
[1779734687320,28.77,77554.13,8.7,0.62178,0.0002,24.65632]
[1779734687659,28.77,77554.13,8.7,0.62178,0.0002,24.65632]
[1779734689181,28.76,77554.04,8.7,0.62176,0.0002,24.65661]
[1779734689331,28.76,77554.07,8.7,0.62177,0.0002,24.65646]
[1779734689397,28.76,77554.07,8.7,0.62177,0.0002,24.65646]
[1779734696017,28.76,77555.53,8.7,0.62208,0.0002,24.6507]
[1779734697635,28.76,77556.44,8.7,0.62227,0.0002,24.64717]
[1779734698295,28.76,77552.25,8.7,0.62142,0.0002,24.66295]
[1779734699979,28.76,77552.25,8.7,0.62142,0.0002,24.66295]
[1779734700071,28.76,77551.43,8.7,0.62125,0.0002,24.66595]
[1779734700511,28.76,77551.43,8.7,0.62125,0.0002,24.66595]
[1779734700612,28.76,77551.64,8.7,0.6213,0.0002,24.66516]
[1779734701278,28.76,77551.64,8.7,0.6213,0.0002,24.66516]
[1779734706350,28.75,77554.48,8.7,0.62189,0.0002,24.65416]
[1779734711386,28.75,77555.73,8.7,0.62215,0.0002,24.64923]
[1779734713306,28.75,77555.77,8.7,0.62216,0.0002,24.64904]
[1779734713652,28.75,77555.77,8.7,0.62216,0.0002,24.64904]
[1779734714429,28.75,77555.63,8.7,0.62214,0.0002,24.64954]
[1779734717364,28.75,77550.92,8.7,0.62118,0.0002,24.66722]
[1779734720755,28.75,77549.7,8.7,0.62093,0.0002,24.67177]
[1779734726862,28.75,77547.52,8.7,0.62048,0.0002,24.68022]
[1779734726963,28.75,77547.56,8.7,0.62047,0.0002,24.68025]
[1779734729293,28.75,77547.56,8.7,0.62047,0.0002,24.68025]
[1779734729702,28.75,77547.56,8.7,0.62047,0.0002,24.68025]
[1779734730611,28.76,77547.56,8.7,0.62047,0.0002,24.68043]
[1779734730711,28.76,77547.56,8.7,0.62046,0.0002,24.68049]
[1779734734522,28.76,77547.23,8.7,0.6204,0.0002,24.67825]
[1779734734547,28.77,77547.3,8.7,0.62039,0.0002,24.67858]
[1779734738446,28.78,77547.23,8.7,0.62031,0.0002,24.68]
[1779734738458,28.79,77547.23,8.7,0.62031,0.0002,24.68012]
[1779734742791,28.79,77547.49,8.7,0.62035,0.0002,24.67931]
[1779734742892,28.79,77547.27,8.7,0.6203,0.0002,24.68019]
[1779734743478,28.79,77547.27,8.7,0.6203,0.0002,24.68019]
[1779734743610,28.79,77547.25,8.7,0.6203,0.0002,24.68032]
[1779734748645,28.79,77548.08,8.7,0.62045,0.0002,24.67751]
[1779734758715,28.8,77548.08,8.7,0.62042,0.0002,24.67811]
[1779734765766,28.81,77550.65,8.7,0.62092,0.0002,24.66891]
[1779734770801,28.81,77551.05,8.7,0.62099,0.0002,24.66775]
[1779734771727,28.81,77551.05,8.7,0.62099,0.0002,24.66775]
[1779734772823,28.81,77555.59,8.7,0.62191,0.0002,24.65079]
[1779734773503,28.81,77555.59,8.7,0.62191,0.0002,24.65079]
[1779734773830,28.81,77554.74,8.7,0.62173,0.0002,24.65408]
[1779734775354,28.81,77554.74,8.7,0.62173,0.0002,24.65408]
[1779734775388,28.82,77554.74,8.7,0.62172,0.0002,24.65423]
[1779734780879,28.82,77553.77,8.7,0.62151,0.0002,24.65825]
[1779734791956,28.83,77554.44,8.7,0.62162,0.0002,24.65285]
[1779734796991,28.84,77555.18,8.7,0.62175,0.0002,24.65039]
[1779734802027,28.84,77555.28,8.7,0.62176,0.0002,24.65034]
[1779734809078,28.85,77555.5,8.7,0.62178,0.0002,24.64996]
[1779734817134,28.85,77553.29,8.7,0.6213,0.0002,24.65883]
[1779734822203,28.86,77555.88,8.7,0.62182,0.0002,24.64936]
[1779734827238,28.86,77555.78,8.7,0.62178,0.0002,24.65003]
[1779734832273,28.86,77558.67,8.7,0.62235,0.0002,24.63942]
[1779734833509,28.87,77558.83,8.7,0.62238,0.0002,24.63888]
[1779734834287,28.87,77562.17,8.7,0.62306,0.0002,24.62626]
[1779734835798,28.87,77562.52,8.7,0.62312,0.0002,24.625]
[1779734836301,28.88,77562.69,8.7,0.62312,0.0002,24.6251]
[1779734841337,28.89,77560.05,8.7,0.62254,0.0002,24.63612]
[1779734845024,28.89,77559.21,8.7,0.62236,0.0002,24.63943]
[1779734845126,28.89,77555.3,8.7,0.62156,0.0002,24.65423]
[1779734845365,28.89,77555.3,8.7,0.62156,0.0002,24.65423]
[1779734847959,28.89,77550.8,8.7,0.62065,0.0002,24.67117]
[1779734848383,28.89,77549.57,8.7,0.62039,0.0002,24.67579]
[1779734854333,28.9,77549.44,8.7,0.62037,0.0002,24.67277]
[1779734854431,28.9,77549.11,8.7,0.6203,0.0002,24.67411]
[1779734859144,28.9,77547.16,8.7,0.6199,0.0002,24.68146]
[1779734859214,28.9,77547.16,8.7,0.6199,0.0002,24.68146]
[1779734859232,28.9,77547.16,8.7,0.6199,0.0002,24.68153]
[1779734860476,28.9,77553.83,8.7,0.62125,0.0002,24.65672]
[1779734865510,28.9,77553.99,8.7,0.62127,0.0002,24.65639]
[1779734870545,28.91,77555.37,8.7,0.62153,0.0002,24.65149]
[1779734875481,28.91,77555.67,8.7,0.62158,0.0002,24.65058]
[1779734876094,28.91,77555.67,8.7,0.62158,0.0002,24.65058]
[1779734885650,28.93,77557.88,8.7,0.62197,0.0002,24.64346]
[1779734897734,28.94,77555.65,8.7,0.62149,0.0002,24.6525]
[1779734908894,28.94,77555.04,8.7,0.62136,0.0002,24.65489]
[1779734909378,28.94,77555.04,8.7,0.62136,0.0002,24.65489]
[1779734908937,28.94,77555.04,8.7,0.62134,0.0002,24.65532]
[1779734909774,28.94,77555.04,8.7,0.62134,0.0002,24.65532]
[1779734911585,28.94,77554.9,8.7,0.62131,0.0002,24.65589]
[1779734912117,28.94,77554.9,8.7,0.62131,0.0002,24.65589]
[1779734916521,28.94,77554.9,8.7,0.62132,0.0002,24.65234]
[1779734917874,28.95,77547.28,8.7,0.61976,0.0002,24.68096]
[1779734922909,28.95,77546.57,8.7,0.6196,0.0002,24.68373]
[1779734927944,28.95,77547.13,8.7,0.61971,0.0002,24.68182]
[1779734929826,28.95,77546.68,8.7,0.61962,0.0002,24.68352]
[1779734930219,28.95,77546.68,8.7,0.61962,0.0002,24.68352]
[1779734930305,28.95,77541.26,8.7,0.61851,0.0002,24.70346]
[1779734931375,28.95,77529.68,8.7,0.61616,0.0002,24.74534]
[1779734937008,28.96,77531.57,8.7,0.61653,0.0002,24.73873]
[1779734942044,28.96,77532.58,8.7,0.61672,0.0002,24.73556]
[1779734947079,28.97,77536.15,8.7,0.61742,0.0002,24.72316]
[1779734952114,28.98,77534.27,8.7,0.61701,0.0002,24.73043]
[1779734958155,28.98,77531.38,8.7,0.61639,0.0002,24.74134]
[1779734963191,28.99,77531.24,8.7,0.61635,0.0002,24.74223]
[1779734969233,29.0,77536.1,8.7,0.61731,0.0002,24.72523]
[1779734972874,29.0,77535.85,8.7,0.61726,0.0002,24.72265]
[1779734973405,29.0,77535.85,8.7,0.61726,0.0002,24.72265]
[1779734973261,29.0,77539.07,8.7,0.61791,0.0002,24.71126]
[1779734979304,29.01,77540.19,8.7,0.6181,0.0002,24.70776]
[1779734984339,29.02,77540.53,8.7,0.61815,0.0002,24.70698]
[1779734986353,29.02,77544.68,8.7,0.61899,0.0002,24.69184]
[1779734994409,29.02,77545.16,8.7,0.61909,0.0002,24.6901]
[1779734999586,29.02,77544.81,8.7,0.61902,0.0002,24.6914]
[1779735004401,29.02,77544.49,8.7,0.61895,0.0002,24.6926]
[1779735004479,29.02,77543.42,8.7,0.61873,0.0002,24.69652]
[1779735015557,29.02,77542.34,8.7,0.61851,0.0002,24.70051]
[1779735020592,29.02,77542.3,8.7,0.6185,0.0002,24.70069]
[1779735026634,29.02,77542.4,8.7,0.61852,0.0002,24.70034]
[1779735036327,29.02,77542.94,8.7,0.61863,0.0002,24.69839]
[1779735039227,29.02,77542.94,8.7,0.61864,0.0002,24.69478]
[1779735039293,29.02,77542.94,8.7,0.61864,0.0002,24.69486]
[1779735049800,29.03,77545.15,8.7,0.61906,0.0002,24.68733]
[1779735054838,29.03,77544.99,8.7,0.61901,0.0002,24.68817]
[1779735057686,29.03,77544.72,8.7,0.61895,0.0002,24.68927]
[1779735058260,29.03,77544.72,8.7,0.61895,0.0002,24.68927]
[1779735064965,29.04,77545.05,8.7,0.619,0.0002,24.68842]
[1779735064969,29.04,77545.08,8.7,0.619,0.0002,24.68836]
[1779735067658,29.04,77545.16,8.7,0.61901,0.0002,24.68817]
[1779735067747,29.04,77545.16,8.7,0.61901,0.0002,24.68817]
[1779735068936,29.04,77553.07,8.7,0.62061,0.0002,24.65916]
[1779735074632,29.05,77555.72,8.7,0.62114,0.0002,24.64949]
[1779735080016,29.05,77555.5,8.7,0.62108,0.0002,24.65057]
[1779735085049,29.05,77555.92,8.7,0.62116,0.0002,24.64918]
[1779735086056,29.05,77562.62,8.7,0.62251,0.0002,24.62414]
[1779735091091,29.05,77565.81,8.7,0.62318,0.0002,24.60814]
[1779735096126,29.04,77566.08,8.7,0.62325,0.0002,24.60683]
[1779735102169,29.04,77566.1,8.7,0.62327,0.0002,24.60641]
[1779735111232,29.03,77564.79,8.7,0.62303,0.0002,24.61084]
[1779735112239,29.03,77560.5,8.7,0.62217,0.0002,24.62695]
[1779735119288,29.04,77560.22,8.7,0.6221,0.0002,24.62825]
[1779735122320,29.04,77554.74,8.7,0.62099,0.0002,24.64883]
[1779735122982,29.04,77554.74,8.7,0.62099,0.0002,24.64883]
[1779735123330,29.04,77548.0,8.7,0.61962,0.0002,24.67379]
[1779735124696,29.04,77544.81,8.7,0.61897,0.0002,24.68551]
[1779735125496,29.04,77544.81,8.7,0.61897,0.0002,24.68551]
[1779735125571,29.04,77543.42,8.7,0.61869,0.0002,24.69061]
[1779735130377,29.04,77535.46,8.7,0.61707,0.0002,24.71957]
[1779735131939,29.04,77534.75,8.7,0.61692,0.0002,24.72219]
[1779735131979,29.04,77534.75,8.7,0.61692,0.0002,24.72219]
[1779735132391,29.04,77527.48,8.7,0.61544,0.0002,24.74816]
[1779735139439,29.05,77527.28,8.7,0.61539,0.0002,24.74912]
[1779735144475,29.05,77526.96,8.7,0.61532,0.0002,24.75039]
[1779735147870,29.05,77527.51,8.7,0.61542,0.0002,24.74851]
[1779735147919,29.05,77527.51,8.7,0.61542,0.0002,24.74851]
[1779735148502,29.05,77529.07,8.7,0.61574,0.0002,24.74301]
[1779735151054,29.05,77528.63,8.7,0.61565,0.0002,24.74463]
[1779735151525,29.05,77529.07,8.7,0.61575,0.0002,24.73945]
[1779735152222,29.05,77529.07,8.7,0.61575,0.0002,24.73945]
[1779735155236,29.05,77529.07,8.7,0.61575,0.0002,24.73945]
[1779735155399,29.05,77529.07,8.7,0.61575,0.0002,24.73945]
[1779735160587,29.05,77528.75,8.7,0.61567,0.0002,24.74085]
[1779735168644,29.06,77525.81,8.7,0.61506,0.0002,24.75144]
[1779735174688,29.06,77525.16,8.7,0.61493,0.0002,24.75384]
[1779735180730,29.06,77521.55,8.7,0.61419,0.0002,24.76663]
[1779735186773,29.06,77518.48,8.7,0.61356,0.0002,24.77738]
[1779735192815,29.06,77518.0,8.7,0.61346,0.0002,24.77909]
[1779735201878,29.06,77518.0,8.7,0.61346,0.0002,24.77919]
[1779735211948,29.06,77518.0,8.7,0.61347,0.0002,24.77564]
[1779735217990,29.06,77517.83,8.7,0.61343,0.0002,24.77629]
[1779735223027,29.07,77515.75,8.7,0.613,0.0002,24.78357]
[1779735228062,29.07,77516.27,8.7,0.6131,0.0002,24.7818]
[1779735233261,29.07,77516.75,8.7,0.6132,0.0002,24.78017]
[1779735239139,29.07,77516.43,8.7,0.61313,0.0002,24.78138]
[1779735244174,29.07,77516.28,8.7,0.6131,0.0002,24.78196]
[1779735245180,29.07,77511.51,8.7,0.61213,0.0002,24.79843]
[1779735251223,29.07,77510.85,8.7,0.61199,0.0002,24.8007]
[1779735252230,29.07,77505.6,8.7,0.61092,0.0002,24.81861]
[1779735254244,29.07,77501.09,8.7,0.61,0.0002,24.83383]
[1779735259279,29.07,77500.77,8.7,0.60994,0.0002,24.83481]
[1779735264314,29.07,77501.11,8.7,0.61002,0.0002,24.83359]
[1779735266328,29.07,77505.21,8.7,0.61085,0.0002,24.81969]
[1779735271363,29.07,77505.32,8.7,0.61088,0.0002,24.8158]
[1779735277405,29.07,77505.51,8.7,0.61091,0.0002,24.81533]
[1779735282440,29.07,77506.3,8.7,0.61107,0.0002,24.8128]
[1779735287475,29.08,77506.22,8.7,0.61104,0.0002,24.81323]
[1779735295531,29.08,77506.3,8.7,0.61104,0.0002,24.81321]
[1779735301573,29.08,77506.09,8.7,0.61099,0.0002,24.81411]
[1779735309629,29.09,77506.64,8.7,0.61109,0.0002,24.81244]
[1779735320706,29.09,77506.79,8.7,0.61111,0.0002,24.81219]
[1779735331783,29.09,77506.32,8.7,0.61102,0.0002,24.81035]
[1779735338876,29.09,77506.36,8.7,0.61102,0.0002,24.81021]
[1779735346913,29.09,77506.43,8.7,0.61104,0.0002,24.80995]
[1779735349706,29.09,77506.36,8.7,0.61103,0.0002,24.81019]
[1779735349780,29.09,77506.36,8.7,0.61103,0.0002,24.81019]
[1779735354970,29.09,77506.34,8.7,0.61102,0.0002,24.81025]
[1779735362023,29.09,77507.8,8.7,0.61132,0.0002,24.80529]
[1779735367058,29.09,77507.71,8.7,0.6113,0.0002,24.8056]
[1779735372093,29.09,77503.77,8.7,0.61049,0.0002,24.81902]
[1779735377130,29.09,77503.3,8.7,0.6104,0.0002,24.82065]
[1779735385188,29.09,77503.34,8.7,0.6104,0.0002,24.82056]
[1779735399286,29.1,77503.46,8.7,0.61043,0.0002,24.81662]
[1779735402322,29.1,77503.46,8.7,0.61043,0.0002,24.81662]
[1779735406335,29.1,77498.77,8.7,0.60948,0.0002,24.83235]
[1779735414567,29.09,77496.9,8.7,0.6091,0.0002,24.83854]
[1779735415114,29.09,77496.9,8.7,0.60911,0.0002,24.83847]
[1779735420433,29.1,77496.81,8.7,0.60908,0.0002,24.83888]
[1779735431510,29.1,77497.2,8.7,0.60914,0.0002,24.83793]
[1779735436545,29.1,77494.41,8.7,0.60857,0.0002,24.84732]
[1779735441580,29.11,77494.45,8.7,0.60857,0.0002,24.8473]
[1779735446615,29.11,77494.55,8.7,0.60858,0.0002,24.84709]
[1779735451654,29.11,77495.18,8.7,0.60872,0.0002,24.84149]
[1779735458954,29.11,77495.14,8.7,0.6087,0.0002,24.84172]
[1779735459436,29.11,77495.14,8.7,0.6087,0.0002,24.84172]
[1779735468774,29.12,77494.8,8.7,0.60861,0.0002,24.8432]
[1779735479851,29.12,77494.84,8.7,0.60861,0.0002,24.84332]
[1779735487907,29.12,77494.8,8.7,0.60859,0.0002,24.84365]
[1779735496970,29.13,77494.49,8.7,0.60851,0.0002,24.84488]
[1779735503012,29.13,77493.91,8.7,0.60839,0.0002,24.84694]
[1779735508048,29.13,77492.21,8.7,0.60804,0.0002,24.85264]
[1779735518117,29.13,77492.22,8.7,0.60804,0.0002,24.84917]
[1779735525166,29.14,77491.91,8.7,0.60797,0.0002,24.85032]
[1779735531208,29.14,77489.9,8.7,0.60755,0.0002,24.85703]
[1779735538257,29.14,77488.33,8.7,0.60723,0.0002,24.86227]
[1779735543226,29.14,77488.28,8.7,0.60722,0.0002,24.86247]
[1779735543292,29.14,77488.03,8.7,0.60717,0.0002,24.8633]
[1779735544772,29.14,77488.03,8.7,0.60717,0.0002,24.8633]
[1779735544803,29.14,77487.99,8.7,0.60716,0.0002,24.86344]
[1779735556021,29.14,77487.61,8.7,0.60708,0.0002,24.86471]
[1779735556979,29.14,77487.61,8.7,0.60708,0.0002,24.86471]
[1779735561534,29.14,77487.29,8.7,0.60701,0.0002,24.86582]
[1779735564051,29.14,77487.26,8.7,0.607,0.0002,24.86593]
[1779735571488,29.14,77487.26,8.7,0.60701,0.0002,24.86234]
[1779735579557,29.14,77487.61,8.7,0.60708,0.0002,24.86123]
[1779735583120,29.14,77485.96,8.7,0.60675,0.0002,24.86661]
[1779735585569,29.14,77484.16,8.7,0.60638,0.0002,24.87245]
[1779735586110,29.14,77484.16,8.7,0.60638,0.0002,24.87245]
[1779735595670,29.14,77487.07,8.7,0.60697,0.0002,24.86301]
[1779735600705,29.14,77487.21,8.7,0.607,0.0002,24.86256]
[1779735602669,29.15,77489.5,8.7,0.60747,0.0002,24.85508]
[1779735602719,29.15,77489.77,8.7,0.60752,0.0002,24.8542]
[1779735607754,29.15,77487.77,8.7,0.60711,0.0002,24.86077]
[1779735612789,29.15,77485.52,8.7,0.60665,0.0002,24.8681]
[1779735618831,29.15,77482.72,8.7,0.60608,0.0002,24.87714]
[1779735624051,29.14,77482.58,8.7,0.60605,0.0002,24.87758]
[1779735624072,29.14,77482.95,8.7,0.60613,0.0002,24.87635]
[1779735626416,29.14,77482.9,8.7,0.60612,0.0002,24.87651]
[1779735626519,29.14,77482.9,8.7,0.60612,0.0002,24.87649]
[1779735632929,29.14,77482.69,8.7,0.6061,0.0002,24.87348]
[1779735639980,29.14,77483.9,8.7,0.60635,0.0002,24.86951]
[1779735642570,29.14,77483.83,8.7,0.60633,0.0002,24.86973]
[1779735643004,29.14,77483.87,8.7,0.60634,0.0002,24.86958]
[1779735650053,29.14,77484.05,8.7,0.60638,0.0002,24.86895]
[1779735652804,29.14,77484.13,8.7,0.6064,0.0002,24.86869]
[1779735653978,29.14,77483.24,8.7,0.60622,0.0002,24.87156]
[1779735654081,29.14,77482.51,8.7,0.60607,0.0002,24.87391]
[1779735656095,29.14,77478.05,8.7,0.60516,0.0002,24.88824]
[1779735658019,29.14,77477.76,8.7,0.6051,0.0002,24.88915]
[1779735658116,29.14,77471.01,8.7,0.60372,0.0002,24.91059]
[1779735658223,29.14,77471.01,8.7,0.60372,0.0002,24.91059]
[1779735659119,29.14,77465.26,8.7,0.60254,0.0002,24.92868]
[1779735659562,29.14,77465.26,8.7,0.60254,0.0002,24.92868]
[1779735660911,29.14,77465.62,8.7,0.60261,0.0002,24.9276]
[1779735666169,29.15,77461.54,8.7,0.60176,0.0002,24.94051]
[1779735666251,29.15,77461.54,8.7,0.60176,0.0002,24.94051]
[1779735673218,29.15,77460.36,8.7,0.60151,0.0002,24.94438]
[1779735681274,29.15,77460.36,8.7,0.60149,0.0002,24.94461]
[1779735683152,29.15,77460.36,8.7,0.60149,0.0002,24.94461]
[1779735690532,29.16,77462.96,8.7,0.60202,0.0002,24.93675]
[1779735696379,29.15,77460.0,8.7,0.60144,0.0002,24.94194]
[1779735700802,29.15,77459.82,8.7,0.60141,0.0002,24.94234]
[1779735703617,29.15,77460.01,8.7,0.60146,0.0002,24.94165]
[1779735709470,29.15,77459.25,8.7,0.6013,0.0002,24.94414]
[1779735715083,29.15,77458.83,8.7,0.6012,0.0002,24.94554]
[1779735716519,29.15,77454.23,8.7,0.60025,0.00021,24.95969]
[1779735718787,29.15,77451.76,8.7,0.59975,0.00021,24.9672]
[1779735719137,29.15,77451.76,8.7,0.59975,0.00021,24.9672]
[1779735721111,29.15,77450.3,8.7,0.59945,0.00021,24.97164]
[1779735721379,29.15,77450.33,8.7,0.59945,0.00021,24.97157]
[1779735721615,29.15,77450.33,8.7,0.59945,0.00021,24.97157]
[1779735721901,29.15,77450.33,8.7,0.59945,0.00021,24.97157]
[1779735722044,29.15,77450.33,8.7,0.59945,0.00021,24.97157]
[1779735722080,29.15,77433.96,8.7,0.59609,0.00021,25.02007]
[1779735722494,29.15,77433.96,8.7,0.59609,0.00021,25.02007]
[1779735722513,29.15,77433.96,8.7,0.59609,0.00021,25.02007]
[1779735722808,29.15,77433.96,8.7,0.59609,0.00021,25.02007]
[1779735723039,29.15,77433.96,8.7,0.59609,0.00021,25.02007]
[1779735723142,29.15,77418.8,8.7,0.59297,0.00021,25.06338]
[1779735723399,29.15,77418.8,8.7,0.59297,0.00021,25.06338]
[1779735723999,29.15,77418.8,8.7,0.59297,0.00021,25.06338]
[1779735724013,29.15,77418.8,8.7,0.59297,0.00021,25.06338]
[1779735724062,29.15,77404.05,8.7,0.58993,0.00021,25.10402]
[1779735724814,29.15,77404.05,8.7,0.58993,0.00021,25.10402]
[1779735724975,29.15,77404.05,8.7,0.58993,0.00021,25.10402]
[1779735725020,29.15,77396.98,8.7,0.58847,0.00021,25.12297]
[1779735725301,29.15,77396.98,8.7,0.58847,0.00021,25.12297]
[1779735726498,29.15,77396.15,8.7,0.5883,0.00021,25.12513]
[1779735727277,29.15,77396.15,8.7,0.5883,0.00021,25.12513]
[1779735727641,29.15,77396.67,8.7,0.58841,0.00021,25.12369]
[1779735728223,29.15,77396.67,8.7,0.58841,0.00021,25.12369]
[1779735730784,29.15,77394.82,8.7,0.58804,0.00021,25.12849]
[1779735731088,29.15,77394.82,8.7,0.58804,0.00021,25.12849]
[1779735731153,29.15,77394.82,8.7,0.58804,0.00021,25.12849]
[1779735731776,29.15,77394.82,8.7,0.58804,0.00021,25.12846]
[1779735732265,29.15,77371.31,8.7,0.58317,0.00021,25.18879]
[1779735733001,29.15,77371.31,8.7,0.58317,0.00021,25.18879]
[1779735733005,29.15,77382.33,8.7,0.58545,0.00021,25.16097]
[1779735733482,29.15,77382.33,8.7,0.58545,0.00021,25.16097]
[1779735733584,29.15,77382.33,8.7,0.58545,0.00021,25.16097]
[1779735733985,29.15,77382.33,8.7,0.58545,0.00021,25.16097]
[1779735734230,29.15,77382.33,8.7,0.58545,0.00021,25.16097]
[1779735734253,29.14,77392.49,8.7,0.58756,0.00021,25.13454]
[1779735734783,29.14,77392.49,8.7,0.58756,0.00021,25.13454]
[1779735735206,29.14,77392.49,8.7,0.58756,0.00021,25.13454]
[1779735735191,29.14,77401.91,8.7,0.58951,0.00021,25.10942]
[1779735735310,29.14,77401.91,8.7,0.58951,0.00021,25.10942]
[1779735735416,29.14,77401.91,8.7,0.58951,0.00021,25.10942]
[1779735735437,29.14,77401.91,8.7,0.58951,0.00021,25.10942]
[1779735735756,29.14,77401.91,8.7,0.58951,0.00021,25.10942]
[1779735736235,29.14,77401.91,8.7,0.58951,0.00021,25.10942]
[1779735735828,29.14,77405.94,8.7,0.59034,0.00021,25.0985]
[1779735737190,29.14,77411.67,8.7,0.59153,0.00021,25.08275]
[1779735739747,29.14,77412.44,8.7,0.59169,0.00021,25.0806]
[1779735743760,29.14,77422.69,8.7,0.59381,0.00021,25.0518]
[1779735745592,29.14,77424.4,8.7,0.59416,0.00021,25.04693]
[1779735747788,29.14,77431.08,8.7,0.59554,0.00021,25.0277]
[1779735748886,29.14,77431.08,8.7,0.59554,0.00021,25.0277]
[1779735748958,29.14,77431.08,8.7,0.59554,0.00021,25.0277]
[1779735748979,29.14,77429.73,8.7,0.59527,0.00021,25.03158]
[1779735749802,29.14,77422.54,8.7,0.59379,0.00021,25.05212]
[1779735754837,29.13,77422.0,8.7,0.59369,0.00021,25.04991]
[1779735759365,29.13,77421.72,8.7,0.59364,0.00021,25.0506]
[1779735759475,29.13,77421.72,8.7,0.59364,0.00021,25.0506]
[1779735759712,29.13,77421.72,8.7,0.59364,0.00021,25.0506]
[1779735759872,29.13,77418.82,8.7,0.59305,0.00021,25.05875]
[1779735761886,29.13,77413.58,8.7,0.59196,0.00021,25.07342]
[1779735763975,29.13,77412.5,8.7,0.59174,0.00021,25.07643]
[1779735766297,29.13,77410.62,8.7,0.59135,0.00021,25.08164]
[1779735766357,29.13,77410.47,8.7,0.59132,0.00021,25.08206]
[1779735766700,29.13,77410.47,8.7,0.59132,0.00021,25.08206]
[1779735766921,29.13,77405.7,8.7,0.59033,0.00021,25.09513]
[1779735767341,29.13,77405.7,8.7,0.59033,0.00021,25.09513]
[1779735767974,29.13,77405.7,8.7,0.59033,0.00021,25.09513]
[1779735768693,29.13,77402.05,8.7,0.58958,0.00021,25.10502]
[1779735768770,29.13,77402.05,8.7,0.58958,0.00021,25.10502]
[1779735768998,29.13,77402.05,8.7,0.58958,0.00021,25.10502]
[1779735769884,29.13,77399.91,8.7,0.58914,0.00021,25.11078]
[1779735770614,29.13,77398.04,8.7,0.58875,0.00021,25.11579]
[1779735770630,29.13,77398.04,8.7,0.58875,0.00021,25.11579]
[1779735771093,29.13,77390.64,8.7,0.58722,0.00021,25.13538]
[1779735772333,29.13,77387.2,8.7,0.58651,0.00021,25.14434]
[1779735777001,29.13,77391.41,8.7,0.58738,0.00021,25.13331]
[1779735777659,29.13,77391.41,8.7,0.58738,0.00021,25.13329]
[1779735777710,29.13,77391.41,8.7,0.58738,0.00021,25.13329]
[1779735777926,29.13,77391.41,8.7,0.58738,0.00021,25.13329]
[1779735783035,29.13,77392.22,8.7,0.58755,0.00021,25.13111]
[1779735787776,29.13,77392.39,8.7,0.58759,0.00021,25.13063]
[1779735790084,29.13,77401.33,8.7,0.58944,0.00021,25.10677]
[1779735790929,29.13,77401.33,8.7,0.58944,0.00021,25.10677]
[1779735790941,29.13,77401.33,8.7,0.58944,0.00021,25.10677]
[1779735791251,29.13,77401.33,8.7,0.58944,0.00021,25.10677]
[1779735792639,29.13,77406.57,8.7,0.59053,0.00021,25.09255]
[1779735794319,29.13,77407.43,8.7,0.59071,0.00021,25.0902]
[1779735794860,29.13,77408.51,8.7,0.59093,0.00021,25.08726]
[1779735794884,29.13,77408.51,8.7,0.59093,0.00021,25.08726]
[1779735795119,29.13,77412.88,8.7,0.59183,0.00021,25.07521]
[1779735798126,29.13,77413.48,8.7,0.59195,0.00021,25.07354]
[1779735803176,29.13,77414.2,8.7,0.5921,0.00021,25.07156]
[1779735809218,29.13,77413.75,8.7,0.59202,0.00021,25.07271]
[1779735810746,29.12,77413.45,8.7,0.59196,0.00021,25.0735]
[1779735810830,29.12,77413.45,8.7,0.59196,0.00021,25.0735]
[1779735810833,29.12,77413.45,8.7,0.59196,0.00021,25.0735]
[1779735811162,29.12,77413.45,8.7,0.59196,0.00021,25.0735]
[1779735811176,29.12,77413.45,8.7,0.59196,0.00021,25.0735]
[1779735811345,29.12,77413.45,8.7,0.59196,0.00021,25.0735]
[1779735811359,29.12,77413.45,8.7,0.59196,0.00021,25.0735]
[1779735811239,29.12,77401.95,8.7,0.58959,0.00021,25.1014]
[1779735811612,29.12,77401.95,8.7,0.58959,0.00021,25.1014]
[1779735812322,29.13,77391.48,8.7,0.58742,0.00021,25.12933]
[1779735818226,29.12,77389.82,8.7,0.58708,0.00021,25.13365]
[1779735820181,29.12,77387.97,8.7,0.5867,0.00021,25.13846]
[1779735820211,29.12,77387.97,8.7,0.5867,0.00021,25.13846]
[1779735825335,29.12,77383.63,8.7,0.5858,0.00021,25.14972]
[1779735828392,29.13,77383.24,8.7,0.58571,0.00021,25.15084]
[1779735833491,29.13,77381.74,8.7,0.58539,0.00021,25.15481]
[1779735840440,29.14,77381.19,8.7,0.58525,0.00021,25.15654]
[1779735842454,29.14,77386.14,8.7,0.58628,0.00021,25.14382]
[1779735848101,29.14,77386.95,8.7,0.58645,0.00021,25.14167]
[1779735853532,29.14,77389.18,8.7,0.58691,0.00021,25.13579]
[1779735858567,29.14,77389.93,8.7,0.58707,0.00021,25.13378]
[1779735863974,29.14,77389.93,8.7,0.58707,0.00021,25.13378]
[1779735866623,29.13,77385.32,8.7,0.58613,0.00021,25.14567]
[1779735871658,29.13,77386.16,8.7,0.58632,0.00021,25.13983]
[1779735876693,29.13,77386.73,8.7,0.58644,0.00021,25.13827]
[1779735880345,29.13,77386.73,8.7,0.58644,0.00021,25.13827]
[1779735881400,29.13,77386.77,8.7,0.58645,0.00021,25.1381]
[1779735882981,29.13,77386.73,8.7,0.58645,0.00021,25.13819]
[1779735890992,29.12,77389.47,8.7,0.58702,0.00021,25.13098]
[1779735892805,29.12,77384.99,8.7,0.5861,0.00021,25.14255]
[1779735897840,29.12,77384.43,8.7,0.58599,0.00021,25.1439]
[1779735901433,29.12,77384.43,8.7,0.58599,0.00021,25.14386]
[1779735901775,29.12,77384.32,8.7,0.58597,0.00021,25.14412]
[1779735901880,29.12,77390.15,8.7,0.58718,0.00021,25.12894]
[1779735902884,29.12,77401.63,8.7,0.58956,0.00021,25.09839]
[1779735908926,29.12,77401.23,8.7,0.58947,0.00021,25.09947]
[1779735913961,29.12,77403.0,8.7,0.58984,0.00021,25.09469]
[1779735918995,29.12,77402.93,8.7,0.58982,0.00021,25.09488]
[1779735924032,29.12,77402.71,8.7,0.58978,0.00021,25.09549]
[1779735925805,29.12,77402.92,8.7,0.58982,0.00021,25.09492]
[1779735925899,29.12,77402.92,8.7,0.58982,0.00021,25.09492]
[1779735926000,29.12,77402.92,8.7,0.58982,0.00021,25.09492]
[1779735926036,29.12,77402.92,8.7,0.58982,0.00021,25.09492]
[1779735927053,29.12,77414.21,8.7,0.59215,0.00021,25.06392]
[1779735927711,29.12,77414.21,8.7,0.59215,0.00021,25.06392]
[1779735928413,29.12,77414.21,8.7,0.59215,0.00021,25.06392]
[1779735929067,29.12,77420.23,8.7,0.59339,0.00021,25.04708]
[1779735930052,29.12,77420.23,8.7,0.59339,0.00021,25.04708]
[1779735930184,29.12,77419.87,8.7,0.59332,0.00021,25.04812]
[1779735930547,29.12,77419.87,8.7,0.59332,0.00021,25.04812]
[1779735936116,29.12,77421.69,8.7,0.59369,0.00021,25.03955]
[1779735942856,29.12,77421.65,8.7,0.59368,0.00021,25.03972]
[1779735943165,29.12,77416.19,8.7,0.59255,0.00021,25.05509]
[1779735943968,29.12,77416.19,8.7,0.59255,0.00021,25.05509]
[1779735949208,29.12,77415.06,8.7,0.59233,0.00021,25.05815]
[1779735951323,29.12,77415.06,8.7,0.59233,0.00021,25.05815]
[1779735951984,29.12,77414.06,8.7,0.59212,0.00021,25.06093]
[1779735956100,29.12,77412.81,8.7,0.59186,0.00021,25.06445]
[1779735957399,29.12,77412.84,8.7,0.59187,0.00021,25.06439]
[1779735957418,29.12,77412.84,8.7,0.59187,0.00021,25.06439]
[1779735957500,29.12,77412.84,8.7,0.59186,0.00021,25.06442]
[1779735960088,29.13,77414.75,8.7,0.59225,0.00021,25.05915]
[1779735960285,29.13,77420.27,8.7,0.59339,0.00021,25.04367]
[1779735964616,29.13,77421.99,8.7,0.59374,0.00021,25.03891]
[1779735970355,29.13,77422.03,8.7,0.59374,0.00021,25.03899]
[1779735975391,29.14,77422.3,8.7,0.59378,0.00021,25.03841]
[1779735982440,29.14,77422.22,8.7,0.59375,0.00021,25.03885]
[1779735992510,29.15,77422.22,8.7,0.59374,0.00021,25.03556]
[1779736002033,29.15,77422.22,8.7,0.59374,0.00021,25.03556]
[1779736002134,29.16,77422.33,8.7,0.59375,0.00021,25.03551]
[1779736010637,29.16,77421.0,8.7,0.59346,0.00021,25.03952]
[1779736015671,29.16,77421.12,8.7,0.59347,0.00021,25.03932]
[1779736019764,29.17,77418.93,8.7,0.59302,0.00021,25.04556]
[1779736019822,29.17,77418.93,8.7,0.59301,0.00021,25.04558]
[1779736025742,29.17,77419.03,8.7,0.59303,0.00021,25.04544]
[1779736031784,29.17,77419.1,8.7,0.59303,0.00021,25.04538]
[1779736036819,29.18,77421.31,8.7,0.59348,0.00021,25.03929]
[1779736041854,29.18,77421.56,8.7,0.59352,0.00021,25.03872]
[1779736045040,29.18,77421.92,8.7,0.59359,0.00021,25.03775]
[1779736045058,29.18,77425.37,8.7,0.5943,0.00021,25.028]
[1779736047896,29.18,77429.85,8.7,0.59522,0.00021,25.01529]
[1779736049576,29.18,77434.97,8.7,0.59627,0.00021,25.00049]
[1779736056959,29.19,77435.07,8.7,0.59629,0.00021,24.9967]
[1779736061994,29.19,77435.8,8.7,0.59644,0.00021,24.99465]
[1779736067029,29.19,77437.25,8.7,0.59673,0.00021,24.9905]
[1779736069956,29.19,77437.21,8.7,0.59672,0.00021,24.99064]
[1779736070207,29.19,77437.21,8.7,0.59672,0.00021,24.99064]
[1779736076092,29.19,77437.63,8.7,0.5968,0.00021,24.98946]
[1779736082134,29.19,77437.35,8.7,0.59675,0.00021,24.99016]
[1779736087169,29.19,77437.3,8.7,0.59675,0.00021,24.99021]
[1779736089182,29.19,77431.22,8.7,0.5955,0.00021,25.00784]
[1779736094218,29.18,77430.75,8.7,0.59541,0.00021,25.00912]
[1779736099253,29.18,77429.87,8.7,0.59524,0.00021,25.01151]
[1779736105295,29.18,77429.93,8.7,0.59525,0.00021,25.01128]
[1779736108113,29.18,77429.94,8.7,0.59526,0.00021,25.01124]
[1779736108557,29.18,77429.94,8.7,0.59526,0.00021,25.01124]
[1779736119393,29.18,77429.27,8.7,0.59514,0.00021,25.0094]
[1779736120670,29.18,77429.27,8.7,0.59514,0.00021,25.0094]
[1779736127047,29.17,77429.27,8.7,0.59515,0.00021,25.00934]
[1779736128465,29.17,77429.27,8.7,0.59516,0.00021,25.00917]
[1779736128548,29.17,77429.27,8.7,0.59516,0.00021,25.00911]
[1779736129358,29.17,77429.27,8.7,0.59516,0.00021,25.00911]
[1779736129463,29.17,77428.43,8.7,0.59499,0.00021,25.01152]
[1779736129715,29.17,77428.43,8.7,0.59499,0.00021,25.01152]
[1779736130470,29.17,77428.31,8.7,0.59496,0.00021,25.01184]
[1779736131493,29.17,77428.31,8.7,0.59496,0.00021,25.01184]
[1779736131511,29.17,77428.31,8.7,0.59497,0.00021,25.0117]
[1779736136512,29.16,77428.54,8.7,0.59502,0.00021,25.01099]
[1779736143972,29.16,77428.61,8.7,0.59504,0.00021,25.01077]
[1779736143985,29.16,77428.61,8.7,0.59504,0.00021,25.01077]
[1779736144568,29.16,77425.43,8.7,0.5944,0.00021,25.01968]
[1779736147556,29.16,77425.23,8.7,0.59436,0.00021,25.02022]
[1779736147573,29.16,77425.23,8.7,0.59436,0.00021,25.02016]
[1779736148164,29.16,77425.23,8.7,0.59436,0.00021,25.02016]
[1779736151617,29.15,77425.2,8.7,0.59436,0.00021,25.02012]
[1779736155373,29.15,77425.03,8.7,0.59433,0.00021,25.02051]
[1779736155644,29.15,77425.06,8.7,0.59434,0.00021,25.0204]
[1779736165270,29.15,77425.1,8.7,0.59436,0.00021,25.0202]
[1779736165371,29.15,77425.1,8.7,0.59436,0.00021,25.02009]
[1779736168133,29.15,77424.65,8.7,0.59427,0.00021,25.02132]
[1779736168277,29.15,77424.65,8.7,0.59427,0.00021,25.02132]
[1779736168282,29.15,77424.65,8.7,0.59427,0.00021,25.02132]
[1779736169390,29.15,77424.65,8.7,0.59428,0.00021,25.02129]
[1779736169411,29.15,77424.65,8.7,0.59428,0.00021,25.02129]
[1779736169503,29.15,77424.65,8.7,0.59428,0.00021,25.02129]
[1779736169604,29.15,77417.61,8.7,0.59282,0.00021,25.04122]
[1779736170095,29.15,77417.61,8.7,0.59282,0.00021,25.04122]
[1779736170101,29.15,77417.61,8.7,0.59282,0.00021,25.04122]
[1779736170295,29.15,77417.61,8.7,0.59282,0.00021,25.04122]
[1779736170565,29.15,77417.61,8.7,0.59282,0.00021,25.04122]
[1779736170713,29.15,77417.61,8.7,0.59282,0.00021,25.04122]
[1779736170602,29.15,77412.23,8.7,0.59171,0.00021,25.05621]
[1779736171154,29.15,77412.23,8.7,0.59171,0.00021,25.05621]
[1779736171255,29.15,77400.6,8.7,0.58932,0.00021,25.08434]
[1779736171914,29.15,77400.6,8.7,0.58932,0.00021,25.08434]
[1779736174218,29.15,77397.51,8.7,0.58868,0.00021,25.09259]
[1779736174594,29.15,77397.51,8.7,0.58868,0.00021,25.09259]
[1779736176745,29.14,77392.79,8.7,0.58771,0.00021,25.10505]
[1779736181525,29.14,77389.69,8.7,0.58707,0.00021,25.11309]
[1779736182835,29.14,77383.67,8.7,0.58583,0.00021,25.12865]
[1779736187577,29.14,77382.64,8.7,0.58561,0.00021,25.1314]
[1779736187794,29.14,77382.6,8.7,0.58559,0.00021,25.13157]
[1779736187871,29.14,77387.76,8.7,0.58666,0.00021,25.11824]
[1779736188878,29.14,77395.07,8.7,0.58818,0.00021,25.09902]
[1779736192284,29.14,77394.46,8.7,0.58805,0.00021,25.10062]
[1779736197356,29.14,77390.68,8.7,0.58727,0.00021,25.11054]
[1779736197731,29.14,77390.68,8.7,0.58727,0.00021,25.11054]
[1779736198045,29.14,77386.75,8.7,0.58646,0.00021,25.12078]
[1779736198631,29.14,77386.75,8.7,0.58646,0.00021,25.12078]
[1779736198639,29.14,77377.5,8.7,0.58454,0.00021,25.1445]
[1779736198793,29.14,77377.5,8.7,0.58454,0.00021,25.1445]
[1779736198819,29.14,77377.5,8.7,0.58454,0.00021,25.1445]
[1779736198883,29.14,77377.5,8.7,0.58454,0.00021,25.1445]
[1779736199233,29.14,77377.5,8.7,0.58454,0.00021,25.1445]
[1779736200409,29.14,77373.97,8.7,0.58381,0.00021,25.1534]
[1779736200467,29.14,77373.97,8.7,0.58381,0.00021,25.1534]
[1779736200557,29.14,77373.99,8.7,0.58381,0.00021,25.15337]
[1779736202000,29.14,77370.05,8.7,0.58299,0.00021,25.16324]
[1779736202272,29.14,77370.05,8.7,0.58299,0.00021,25.16324]
[1779736202302,29.14,77369.81,8.7,0.58294,0.00021,25.16383]
[1779736203930,29.14,77373.76,8.7,0.58376,0.00021,25.154]
[1779736209020,29.15,77373.79,8.7,0.58376,0.00021,25.15405]
[1779736210118,29.15,77373.79,8.7,0.58376,0.00021,25.15405]
[1779736210140,29.15,77373.79,8.7,0.58376,0.00021,25.15405]
[1779736211035,29.15,77382.04,8.7,0.58547,0.00021,25.13319]
[1779736212030,29.15,77382.04,8.7,0.58547,0.00021,25.13319]
[1779736217077,29.15,77387.25,8.7,0.58655,0.00021,25.11964]
[1779736218224,29.15,77387.25,8.7,0.58655,0.00021,25.11964]
[1779736224126,29.14,77391.07,8.7,0.58735,0.00021,25.10957]
[1779736229161,29.14,77391.95,8.7,0.58754,0.00021,25.10721]
[1779736234197,29.14,77393.46,8.7,0.58786,0.00021,25.0996]
[1779736236609,29.14,77394.16,8.7,0.58801,0.00021,25.09774]
[1779736242253,29.14,77397.84,8.7,0.58877,0.00021,25.08793]
[1779736243921,29.14,77397.76,8.7,0.58876,0.00021,25.08814]
[1779736249302,29.14,77397.67,8.7,0.58874,0.00021,25.08837]
[1779736254337,29.14,77397.83,8.7,0.58877,0.00021,25.08793]
[1779736262395,29.14,77398.0,8.7,0.58881,0.00021,25.08744]
[1779736268437,29.14,77397.95,8.7,0.5888,0.00021,25.08754]
[1779736273509,29.14,77397.9,8.7,0.58879,0.00021,25.08765]
[1779736281987,29.14,77397.8,8.7,0.58877,0.00021,25.08791]
[1779736282004,29.14,77397.8,8.7,0.58877,0.00021,25.08791]
[1779736282045,29.14,77397.8,8.7,0.58877,0.00021,25.08791]
[1779736282077,29.14,77397.8,8.7,0.58877,0.00021,25.08791]
[1779736282100,29.14,77397.8,8.7,0.58877,0.00021,25.08791]
[1779736282219,29.14,77397.8,8.7,0.58877,0.00021,25.08791]
[1779736282271,29.14,77397.8,8.7,0.58877,0.00021,25.08791]
[1779736282536,29.14,77404.11,8.7,0.59008,0.00021,25.07088]
[1779736287571,29.13,77406.77,8.7,0.59064,0.00021,25.06348]
[1779736293612,29.13,77407.17,8.7,0.59074,0.00021,25.05868]
[1779736298650,29.13,77407.34,8.7,0.59078,0.00021,25.0582]
[1779736299080,29.13,77407.34,8.7,0.59078,0.00021,25.0582]
[1779736299182,29.13,77407.34,8.7,0.59078,0.00021,25.05819]
[1779736305699,29.13,77407.35,8.7,0.59078,0.00021,25.05815]
[1779736316776,29.13,77407.26,8.7,0.59076,0.00021,25.0584]
[1779736322818,29.13,77407.23,8.7,0.59076,0.00021,25.05849]
[1779736326663,29.13,77407.27,8.7,0.59076,0.00021,25.05839]
[1779736327853,29.13,77417.05,8.7,0.59279,0.00021,25.03128]
[1779736328775,29.13,77417.05,8.7,0.59279,0.00021,25.03128]
[1779736329239,29.13,77416.73,8.7,0.59272,0.00021,25.03217]
[1779736329351,29.13,77416.73,8.7,0.59272,0.00021,25.03217]
[1779736329867,29.13,77421.55,8.7,0.59372,0.00021,25.01858]
[1779736330730,29.13,77421.55,8.7,0.59372,0.00021,25.01858]
[1779736330874,29.13,77422.03,8.7,0.59382,0.00021,25.01723]
[1779736331956,29.13,77422.26,8.7,0.59386,0.00021,25.01658]
[1779736333125,29.13,77422.26,8.7,0.59386,0.00021,25.01658]
[1779736333439,29.13,77422.26,8.7,0.59386,0.00021,25.01658]
[1779736333895,29.13,77422.18,8.7,0.59385,0.00021,25.01681]
[1779736335327,29.13,77422.18,8.7,0.59385,0.00021,25.01681]
[1779736335429,29.13,77422.18,8.7,0.59385,0.00021,25.01682]
[1779736341688,29.13,77422.52,8.7,0.59391,0.00021,25.01586]
[1779736341790,29.13,77422.52,8.7,0.59391,0.00021,25.01587]
[1779736347998,29.13,77422.52,8.7,0.59392,0.00021,25.01586]
[1779736353035,29.13,77422.37,8.7,0.5939,0.00021,25.01267]
[1779736359076,29.13,77422.59,8.7,0.59394,0.00021,25.01203]
[1779736364677,29.13,77422.5,8.7,0.59392,0.00021,25.01229]
[1779736364703,29.13,77422.5,8.7,0.59392,0.00021,25.01229]
[1779736364776,29.13,77422.5,8.7,0.59392,0.00021,25.01229]
[1779736365027,29.13,77422.5,8.7,0.59392,0.00021,25.01229]
[1779736365119,29.13,77415.49,8.7,0.59248,0.00021,25.03204]
[1779736366027,29.13,77415.49,8.7,0.59248,0.00021,25.03204]
[1779736371161,29.13,77413.53,8.7,0.59206,0.00021,25.03763]
[1779736372478,29.13,77413.53,8.7,0.59206,0.00021,25.03763]
[1779736372564,29.13,77415.8,8.7,0.59253,0.00021,25.03132]
[1779736378928,29.13,77415.84,8.7,0.59253,0.00021,25.0313]
[1779736379218,29.14,77420.5,8.7,0.59349,0.00021,25.01825]
[1779736384258,29.14,77421.66,8.7,0.59373,0.00021,25.01499]
[1779736389293,29.14,77422.67,8.7,0.59394,0.00021,25.01215]
[1779736395335,29.14,77423.0,8.7,0.594,0.00021,25.01126]
[1779736400370,29.14,77422.8,8.7,0.59396,0.00021,25.01187]
[1779736407419,29.14,77422.64,8.7,0.59392,0.00021,25.01238]
[1779736412454,29.14,77422.66,8.7,0.59393,0.00021,25.00877]
[1779736418505,29.14,77422.59,8.7,0.59392,0.00021,25.009]
[1779736419502,29.14,77433.5,8.7,0.59616,0.00021,24.97765]
[1779736422524,29.14,77437.78,8.7,0.59705,0.00021,24.96514]
[1779736428566,29.14,77438.12,8.7,0.59712,0.00021,24.96414]
[1779736433604,29.14,77438.43,8.7,0.59717,0.00021,24.9633]
[1779736444681,29.15,77438.33,8.7,0.59714,0.00021,24.96378]
[1779736449716,29.15,77436.8,8.7,0.59683,0.00021,24.96824]
[1779736455758,29.15,77436.94,8.7,0.59686,0.00021,24.96775]
[1779736462807,29.14,77436.02,8.7,0.59668,0.00021,24.97034]
[1779736467841,29.14,77435.65,8.7,0.59661,0.00021,24.97134]
[1779736472878,29.14,77435.65,8.7,0.59663,0.00021,24.96762]
[1779736481697,29.14,77435.75,8.7,0.59665,0.00021,24.96733]
[1779736493017,29.13,77435.18,8.7,0.59655,0.00021,24.96864]
[1779736498053,29.13,77435.26,8.7,0.59658,0.00021,24.96832]
[1779736504118,29.13,77436.38,8.7,0.59681,0.00021,24.96492]
[1779736509310,29.13,77436.1,8.7,0.59676,0.00021,24.96568]
[1779736509357,29.13,77436.1,8.7,0.59676,0.00021,24.96568]
[1779736509695,29.13,77435.92,8.7,0.59672,0.00021,24.96619]
[1779736510160,29.13,77424.44,8.7,0.59436,0.00021,24.99942]
[1779736511136,29.13,77424.44,8.7,0.59436,0.00021,24.99942]
[1779736511173,29.13,77424.44,8.7,0.59436,0.00021,24.99942]
[1779736511717,29.13,77424.44,8.7,0.59436,0.00021,24.99942]
[1779736511772,29.13,77422.24,8.7,0.5939,0.00021,25.00567]
[1779736512723,29.13,77422.24,8.7,0.5939,0.00021,25.00567]
[1779736512881,29.13,77422.24,8.7,0.5939,0.00021,25.00567]
[1779736512929,29.13,77418.7,8.7,0.59317,0.00021,25.01567]
[1779736514807,29.12,77418.68,8.7,0.59317,0.00021,25.01571]
[1779736515218,29.12,77417.33,8.7,0.59289,0.00021,25.01949]
[1779736516724,29.12,77416.54,8.7,0.59273,0.00021,25.02168]
[1779736519736,29.12,77416.54,8.7,0.59273,0.00021,25.02166]
[1779736519822,29.12,77416.54,8.7,0.59273,0.00021,25.02164]
[1779736520224,29.12,77416.54,8.7,0.59273,0.00021,25.02164]
[1779736520325,29.12,77416.59,8.7,0.59274,0.00021,25.02148]
[1779736526278,29.12,77416.63,8.7,0.59276,0.00021,25.02127]
[1779736534334,29.12,77416.43,8.7,0.59274,0.00021,25.01811]
[1779736540376,29.12,77416.41,8.7,0.59274,0.00021,25.0181]
[1779736541798,29.12,77416.41,8.7,0.59274,0.00021,25.0181]
[1779736543481,29.12,77416.41,8.7,0.59274,0.00021,25.01808]
[1779736548524,29.11,77416.42,8.7,0.59274,0.00021,25.01804]
[1779736555136,29.11,77416.49,8.7,0.59276,0.00021,25.01778]
[1779736555481,29.11,77422.45,8.7,0.59399,0.00021,25.0009]
[1779736563537,29.11,77423.96,8.7,0.5943,0.00021,24.99662]
[1779736568571,29.11,77424.0,8.7,0.59431,0.00021,24.99653]
[1779736573607,29.11,77424.08,8.7,0.59433,0.00021,24.99632]
[1779736578642,29.11,77424.09,8.7,0.59433,0.00021,24.99632]
[1779736583677,29.12,77424.12,8.7,0.59433,0.00021,24.99625]
[1779736588714,29.12,77426.7,8.7,0.59486,0.00021,24.98889]
[1779736593749,29.12,77425.41,8.7,0.59461,0.00021,24.98902]
[1779736598784,29.12,77424.75,8.7,0.59447,0.00021,24.99094]
[1779736608854,29.12,77424.81,8.7,0.59448,0.00021,24.99082]
[1779736613889,29.12,77424.75,8.7,0.59446,0.00021,24.99102]
[1779736616544,29.12,77424.75,8.7,0.59446,0.00021,24.99102]
[1779736616639,29.12,77424.75,8.7,0.59446,0.00021,24.99102]
[1779736616848,29.12,77424.75,8.7,0.59446,0.00021,24.99102]
[1779736616848,29.12,77424.75,8.7,0.59446,0.00021,24.99102]
[1779736616911,29.12,77422.38,8.7,0.59397,0.00021,24.99779]
[1779736617454,29.12,77422.38,8.7,0.59397,0.00021,24.99779]
[1779736617513,29.12,77422.38,8.7,0.59397,0.00021,24.99779]
[1779736617825,29.12,77422.38,8.7,0.59397,0.00021,24.99779]
[1779736618072,29.12,77422.38,8.7,0.59397,0.00021,24.99779]
[1779736618098,29.12,77413.85,8.7,0.59221,0.00021,25.02183]
[1779736618926,29.12,77409.08,8.7,0.59122,0.00021,25.03505]
[1779736619456,29.12,77409.08,8.7,0.59122,0.00021,25.03505]
[1779736624968,29.12,77409.73,8.7,0.59135,0.00021,25.03331]
[1779736626001,29.12,77409.73,8.7,0.59135,0.00021,25.03331]
[1779736626102,29.12,77409.73,8.7,0.59135,0.00021,25.03333]
[1779736633024,29.12,77409.99,8.7,0.5914,0.00021,25.03267]
[1779736636956,29.12,77410.3,8.7,0.59146,0.00021,25.03186]
[1779736637052,29.12,77415.72,8.7,0.59258,0.00021,25.0168]
[1779736637788,29.12,77415.72,8.7,0.59258,0.00021,25.0168]
[1779736638089,29.12,77415.72,8.7,0.59258,0.00021,25.0168]
[1779736638191,29.12,77419.04,8.7,0.59327,0.00021,25.00748]
[1779736638513,29.12,77419.04,8.7,0.59327,0.00021,25.00748]
[1779736639068,29.12,77419.04,8.7,0.59327,0.00021,25.00748]
[1779736644100,29.12,77418.4,8.7,0.59314,0.00021,25.00928]
[1779736645089,29.12,77418.4,8.7,0.59314,0.00021,25.00928]
[1779736646911,29.12,77418.69,8.7,0.59319,0.00021,25.00848]
[1779736652978,29.13,77417.93,8.7,0.59304,0.00021,25.00712]
[1779736653164,29.13,77417.67,8.7,0.59299,0.00021,25.00789]
[1779736654469,29.13,77417.85,8.7,0.59302,0.00021,25.0074]
[1779736654609,29.13,77417.85,8.7,0.59302,0.00021,25.0074]
[1779736654665,29.13,77417.85,8.7,0.59302,0.00021,25.0074]
[1779736654690,29.13,77417.85,8.7,0.59302,0.00021,25.0074]
[1779736654743,29.13,77417.85,8.7,0.59302,0.00021,25.0074]
[1779736654823,29.13,77417.85,8.7,0.59302,0.00021,25.0074]
[1779736654894,29.13,77417.85,8.7,0.59302,0.00021,25.0074]
[1779736655179,29.13,77410.65,8.7,0.59153,0.00021,25.02749]
[1779736655483,29.13,77410.65,8.7,0.59153,0.00021,25.02749]
[1779736655516,29.13,77410.65,8.7,0.59153,0.00021,25.02749]
[1779736655922,29.13,77410.65,8.7,0.59153,0.00021,25.02749]
[1779736663235,29.13,77410.6,8.7,0.59152,0.00021,25.02767]
[1779736663340,29.13,77410.6,8.7,0.59152,0.00021,25.02767]
[1779736667444,29.13,77410.6,8.7,0.59152,0.00021,25.02767]
[1779736667787,29.13,77410.6,8.7,0.59152,0.00021,25.02767]
[1779736670366,29.13,77409.94,8.7,0.59138,0.00021,25.0295]
[1779736671435,29.13,77409.94,8.7,0.59138,0.00021,25.0295]
[1779736671857,29.13,77409.94,8.7,0.59138,0.00021,25.0295]
[1779736671884,29.13,77409.94,8.7,0.59138,0.00021,25.0295]
[1779736676577,29.13,77409.0,8.7,0.59119,0.00021,25.03209]
[1779736680957,29.13,77409.26,8.7,0.59124,0.00021,25.03136]
[1779736681651,29.13,77409.26,8.7,0.59124,0.00021,25.03135]
[1779736690426,29.13,77408.24,8.7,0.59102,0.00021,25.03428]
[1779736703546,29.13,77408.24,8.7,0.59103,0.00021,25.03418]
[1779736705903,29.13,77408.24,8.7,0.59103,0.00021,25.03418]
[1779736713616,29.13,77408.24,8.7,0.59104,0.00021,25.03053]
[1779736715933,29.13,77408.24,8.7,0.59104,0.00021,25.03053]
[1779736715990,29.13,77408.24,8.7,0.59104,0.00021,25.03053]
[1779736716009,29.13,77408.24,8.7,0.59104,0.00021,25.03053]
[1779736716132,29.13,77408.28,8.7,0.59105,0.00021,25.03041]
[1779736718090,29.13,77405.09,8.7,0.59039,0.00021,25.03914]
[1779736718179,29.13,77405.09,8.7,0.59039,0.00021,25.03914]
[1779736718652,29.13,77398.37,8.7,0.589,0.00021,25.05729]
[1779736722680,29.13,77393.64,8.7,0.58802,0.00021,25.06982]
[1779736727714,29.12,77391.38,8.7,0.58756,0.00021,25.0757]
[1779736733757,29.12,77390.61,8.7,0.58741,0.00021,25.07767]
[1779736738792,29.12,77388.33,8.7,0.58694,0.00021,25.08359]
[1779736743827,29.12,77388.46,8.7,0.58697,0.00021,25.08319]
[1779736746417,29.12,77390.67,8.7,0.58743,0.00021,25.07737]
[1779736752890,29.12,77396.12,8.7,0.58856,0.00021,25.06291]
[1779736757925,29.12,77396.44,8.7,0.58863,0.00021,25.06205]
[1779736763967,29.12,77396.0,8.7,0.58854,0.00021,25.06321]
[1779736774037,29.12,77396.9,8.7,0.58874,0.00021,25.05718]
[1779736778155,29.12,77397.68,8.7,0.5889,0.00021,25.05509]
[1779736778349,29.12,77397.68,8.7,0.5889,0.00021,25.05509]
[1779736778729,29.12,77397.75,8.7,0.58891,0.00021,25.0549]
[1779736779055,29.12,77397.75,8.7,0.58891,0.00021,25.0549]
[1779736779072,29.12,77407.78,8.7,0.59099,0.00021,25.02768]
[1779736779557,29.12,77407.78,8.7,0.59099,0.00021,25.02768]
[1779736780216,29.12,77407.78,8.7,0.59099,0.00021,25.02768]
[1779736780558,29.12,77410.68,8.7,0.5916,0.00021,25.01963]
[1779736780627,29.12,77410.68,8.7,0.5916,0.00021,25.01963]
[1779736782335,29.12,77413.26,8.7,0.59213,0.00021,25.01247]
[1779736782984,29.11,77412.95,8.7,0.59207,0.00021,25.0133]
[1779736783108,29.11,77412.95,8.7,0.59207,0.00021,25.0133]
[1779736784776,29.11,77417.36,8.7,0.59298,0.00021,25.00094]
[1779736786643,29.11,77419.04,8.7,0.59333,0.00021,24.99617]
[1779736787131,29.11,77419.41,8.7,0.59341,0.00021,24.99511]
[1779736792166,29.11,77418.39,8.7,0.59321,0.00021,24.99791]
[1779736797023,29.11,77418.59,8.7,0.59325,0.00021,24.99727]
[1779736797201,29.11,77426.54,8.7,0.5949,0.00021,24.97463]
[1779736798207,29.11,77431.71,8.7,0.59596,0.00021,24.95966]
[1779736803243,29.11,77432.17,8.7,0.59606,0.00021,24.95836]
[1779736808278,29.11,77430.24,8.7,0.59566,0.00021,24.96401]
[1779736810607,29.11,77430.36,8.7,0.59568,0.00021,24.96367]
[1779736810621,29.11,77430.36,8.7,0.59568,0.00021,24.96367]
[1779736811299,29.11,77422.13,8.7,0.59398,0.00021,24.98733]
[1779736817341,29.11,77420.51,8.7,0.59365,0.00021,24.99176]
[1779736824039,29.11,77420.58,8.7,0.59367,0.00021,24.99149]
[1779736824699,29.1,77420.39,8.7,0.59364,0.00021,24.99192]
[1779736825875,29.1,77420.05,8.7,0.59357,0.00021,24.99286]
[1779736826748,29.1,77420.05,8.7,0.59357,0.00021,24.99286]
[1779736837155,29.07,77419.85,8.7,0.59361,0.00021,24.99218]
[1779736837287,29.07,77419.85,8.7,0.59361,0.00021,24.99218]
[1779736837297,29.04,77419.12,8.7,0.59355,0.00021,24.98941]
[1779736837628,29.04,77419.12,8.7,0.59355,0.00021,24.98941]
[1779736838488,29.06,77410.6,8.7,0.59175,0.00021,25.01385]
[1779736843523,29.07,77410.39,8.7,0.59166,0.00021,25.01513]
[1779736846607,29.08,77410.31,8.7,0.59164,0.00021,25.01549]
[1779736847321,29.08,77410.31,8.7,0.59164,0.00021,25.01549]
[1779736857622,29.08,77410.31,8.7,0.59164,0.00021,25.01546]
[1779736863664,29.07,77406.95,8.7,0.59095,0.00021,25.02456]
[1779736865615,29.07,77407.79,8.7,0.59113,0.00021,25.02222]
[1779736867502,29.07,77407.76,8.7,0.59113,0.00021,25.02224]
[1779736867970,29.07,77407.76,8.7,0.59113,0.00021,25.02224]
[1779736875748,29.06,77407.34,8.7,0.59106,0.00021,25.02313]
[1779736880782,29.06,77407.31,8.7,0.59106,0.00021,25.02306]
[1779736885818,29.06,77407.3,8.7,0.59107,0.00021,25.02295]
[1779736890856,29.05,77407.08,8.7,0.59103,0.00021,25.02342]
[1779736898912,29.05,77407.6,8.7,0.59117,0.00021,25.01816]
[1779736902640,29.05,77407.63,8.7,0.59118,0.00021,25.01803]
[1779736903219,29.05,77407.63,8.7,0.59118,0.00021,25.01803]
[1779736903501,29.04,77407.56,8.7,0.59117,0.00021,25.01814]
[1779736907057,29.04,77407.56,8.7,0.59117,0.00021,25.01809]
[1779736907429,29.04,77407.56,8.7,0.59117,0.00021,25.01809]
[1779736907975,29.04,77400.23,8.7,0.58965,0.00021,25.03809]
[1779736912441,29.04,77397.18,8.7,0.58902,0.00021,25.04633]
[1779736913787,29.04,77397.14,8.7,0.58901,0.00021,25.04647]
[1779736915583,29.04,77397.25,8.7,0.58903,0.00021,25.04621]
[1779736915595,29.04,77397.25,8.7,0.58903,0.00021,25.04621]
[1779736916094,29.04,77397.25,8.7,0.58903,0.00021,25.04621]
[1779736916151,29.04,77404.35,8.7,0.5905,0.00021,25.02696]
[1779736917039,29.04,77410.26,8.7,0.59173,0.00021,25.01065]
[1779736920955,29.04,77413.56,8.7,0.59241,0.00021,25.00147]
[1779736921069,29.05,77413.68,8.7,0.59244,0.00021,25.00115]
[1779736926104,29.05,77414.16,8.7,0.59253,0.00021,24.99986]
[1779736933154,29.04,77417.76,8.7,0.59329,0.00021,24.9896]
[1779736944232,29.04,77417.08,8.7,0.59316,0.00021,24.99129]
[1779736949266,29.04,77418.11,8.7,0.59338,0.00021,24.98825]
[1779736954301,29.03,77419.35,8.7,0.59366,0.00021,24.98099]
[1779736956927,29.03,77419.74,8.7,0.59374,0.00021,24.97984]
[1779736956941,29.03,77419.74,8.7,0.59374,0.00021,24.97984]
[1779736957262,29.03,77419.74,8.7,0.59374,0.00021,24.97984]
[1779736957322,29.03,77423.86,8.7,0.5946,0.00021,24.96803]
[1779736959316,29.03,77425.12,8.7,0.59486,0.00021,24.96438]
[1779736959336,29.03,77425.13,8.7,0.59487,0.00021,24.96433]
[1779736961169,29.03,77425.13,8.7,0.59487,0.00021,24.96433]
[1779736961180,29.03,77425.13,8.7,0.59487,0.00021,24.96433]
[1779736961350,29.03,77431.41,8.7,0.59617,0.00021,24.94603]
[1779736965143,29.03,77433.97,8.7,0.5967,0.00021,24.93849]
[1779736969174,29.03,77434.87,8.7,0.59689,0.00021,24.93584]
[1779736969214,29.03,77434.87,8.7,0.59689,0.00021,24.93584]
[1779736969406,29.03,77431.31,8.7,0.59615,0.00021,24.9463]
[1779736969611,29.03,77431.31,8.7,0.59615,0.00021,24.9463]
[1779736970413,29.03,77424.61,8.7,0.59476,0.00021,24.96574]
[1779736971933,29.03,77423.6,8.7,0.59456,0.00021,24.96863]
[1779736979476,29.02,77423.46,8.7,0.59453,0.00021,24.96891]
[1779736985518,29.02,77422.94,8.7,0.59443,0.00021,24.97032]
[1779736990553,29.02,77422.33,8.7,0.59431,0.00021,24.97199]
[1779736996595,29.02,77422.62,8.7,0.59438,0.00021,24.97108]
[1779737002071,29.02,77422.67,8.7,0.59439,0.00021,24.97088]
[1779737007672,29.02,77425.41,8.7,0.59496,0.00021,24.96293]
[1779737012707,29.02,77425.32,8.7,0.59496,0.00021,24.95954]
[1779737017742,29.01,77427.99,8.7,0.59551,0.00021,24.95177]
[1779737022776,29.01,77425.37,8.7,0.59497,0.00021,24.95934]
[1779737023941,29.01,77425.37,8.7,0.59497,0.00021,24.95934]
[1779737023993,29.01,77425.48,8.7,0.59499,0.00021,24.95902]
[1779737029829,29.01,77425.78,8.7,0.59506,0.00021,24.95813]
[1779737035871,29.01,77425.39,8.7,0.59498,0.00021,24.95923]
[1779737040884,29.01,77425.2,8.7,0.59494,0.00021,24.95977]
[1779737041913,29.01,77432.62,8.7,0.59648,0.00021,24.93814]
[1779737043391,29.01,77432.62,8.7,0.59648,0.00021,24.93814]
[1779737045935,29.01,77434.46,8.7,0.59686,0.00021,24.93276]
[1779737050976,29.01,77435.88,8.7,0.59715,0.00021,24.92863]
[1779737056011,29.02,77437.5,8.7,0.59748,0.00021,24.92389]
[1779737061046,29.02,77439.81,8.7,0.59795,0.00021,24.91709]
[1779737066081,29.02,77441.75,8.7,0.59835,0.00021,24.91137]
[1779737071045,29.02,77441.27,8.7,0.59825,0.00021,24.91287]
[1779737076151,29.02,77443.58,8.7,0.59873,0.00021,24.90243]
[1779737081186,29.02,77441.34,8.7,0.59826,0.00021,24.90923]
[1779737087228,29.03,77443.52,8.7,0.59871,0.00021,24.90278]
[1779737092263,29.03,77443.48,8.7,0.59869,0.00021,24.90299]
[1779737097298,29.03,77443.36,8.7,0.59866,0.00021,24.90344]
[1779737103934,29.03,77440.63,8.7,0.59809,0.00021,24.91169]
[1779737110390,29.03,77438.83,8.7,0.59772,0.00021,24.91714]
[1779737117439,29.03,77438.41,8.7,0.59763,0.00021,24.91845]
[1779737123481,29.04,77438.88,8.7,0.59772,0.00021,24.91709]
[1779737128516,29.04,77438.59,8.7,0.59766,0.00021,24.91798]
[1779737141607,29.04,77438.2,8.7,0.59759,0.00021,24.91559]
[1779737146642,29.04,77438.34,8.7,0.59761,0.00021,24.9152]
[1779737153691,29.04,77435.75,8.7,0.59708,0.00021,24.9229]
[1779737156497,29.04,77434.97,8.7,0.59691,0.00021,24.9252]
[1779737161747,29.04,77435.33,8.7,0.59699,0.00021,24.92413]
[1779737168350,29.04,77435.05,8.7,0.59693,0.00021,24.92495]
[1779737174838,29.04,77434.03,8.7,0.59672,0.00021,24.92794]
[1779737179873,29.04,77433.68,8.7,0.59665,0.00021,24.92895]
[1779737184908,29.04,77431.54,8.7,0.59621,0.00021,24.9352]
[1779737194985,29.04,77431.49,8.7,0.59621,0.00021,24.93168]
[1779737198299,29.04,77431.05,8.7,0.59612,0.00021,24.93295]
[1779737205059,29.03,77431.31,8.7,0.59618,0.00021,24.93216]
[1779737210094,29.03,77431.33,8.7,0.59618,0.00021,24.93209]
[1779737215264,29.03,77431.33,8.7,0.59618,0.00021,24.93209]
[1779737218232,29.03,77431.19,8.7,0.59616,0.00021,24.93248]
[1779737218251,29.03,77431.19,8.7,0.59616,0.00021,24.93248]
[1779737218276,29.03,77431.14,8.7,0.59615,0.00021,24.93262]
[1779737219457,29.03,77431.14,8.7,0.59615,0.00021,24.93262]
[1779737219558,29.03,77422.29,8.7,0.59431,0.00021,24.95824]
[1779737222917,29.03,77420.66,8.7,0.59397,0.00021,24.96287]
[1779737232247,29.03,77423.02,8.7,0.59448,0.00021,24.95592]
[1779737242767,29.03,77423.02,8.7,0.59448,0.00021,24.95592]
[1779737243325,29.02,77423.02,8.7,0.59449,0.00021,24.95573]
[1779737250374,29.02,77422.91,8.7,0.59447,0.00021,24.95595]
[1779737257291,29.02,77423.82,8.7,0.59468,0.00021,24.94967]
[1779737257334,29.02,77423.82,8.7,0.59468,0.00021,24.94967]
[1779737257423,29.02,77427.93,8.7,0.59553,0.00021,24.93776]
[1779737258431,29.02,77433.83,8.7,0.59675,0.00021,24.92049]
[1779737259520,29.02,77433.83,8.7,0.59675,0.00021,24.92049]
[1779737259909,29.02,77435.37,8.7,0.59707,0.00021,24.91595]
[1779737265480,29.02,77437.29,8.7,0.59747,0.00021,24.91032]
[1779737270519,29.02,77437.88,8.7,0.59759,0.00021,24.90863]
[1779737276562,29.02,77437.87,8.7,0.59758,0.00021,24.90871]
[1779737281597,29.03,77437.98,8.7,0.5976,0.00021,24.90844]
[1779737286632,29.03,77437.26,8.7,0.59745,0.00021,24.91062]
[1779737291667,29.03,77437.34,8.7,0.59746,0.00021,24.91043]
[1779737291959,29.03,77437.34,8.7,0.59746,0.00021,24.91043]
[1779737292568,29.03,77437.34,8.7,0.59746,0.00021,24.91043]
[1779737302744,29.03,77438.2,8.7,0.59763,0.00021,24.90798]
[1779737307779,29.03,77438.81,8.7,0.59776,0.00021,24.90621]
[1779737312814,29.03,77438.46,8.7,0.59769,0.00021,24.90368]
[1779737318856,29.03,77438.36,8.7,0.59767,0.00021,24.90403]
[1779737327646,29.03,77438.5,8.7,0.5977,0.00021,24.90364]
[1779737327919,29.03,77436.47,8.7,0.59727,0.00021,24.90971]
[1779737328618,29.03,77436.47,8.7,0.59727,0.00021,24.90971]
[1779737328661,29.03,77436.47,8.7,0.59727,0.00021,24.90971]
[1779737335036,29.03,77433.01,8.7,0.59656,0.00021,24.91991]
[1779737341251,29.03,77432.62,8.7,0.59648,0.00021,24.92105]
[1779737341273,29.03,77432.62,8.7,0.59648,0.00021,24.92105]
[1779737348064,29.03,77434.12,8.7,0.59679,0.00021,24.91663]
[1779737358136,29.03,77434.12,8.7,0.59679,0.00021,24.91664]
[1779737362148,29.03,77434.12,8.7,0.59679,0.00021,24.91664]
[1779737364146,29.03,77437.71,8.7,0.59753,0.00021,24.90604]
[1779737369411,29.04,77437.87,8.7,0.59756,0.00021,24.9056]
[1779737372775,29.04,77440.09,8.7,0.59803,0.00021,24.89539]
[1779737372781,29.04,77440.09,8.7,0.59803,0.00021,24.89539]
[1779737372862,29.04,77445.53,8.7,0.59915,0.00021,24.87908]
[1779737373256,29.04,77445.53,8.7,0.59915,0.00021,24.87908]
[1779737375265,29.04,77451.67,8.7,0.60042,0.00021,24.86045]
[1779737380296,29.04,77453.45,8.7,0.60078,0.00021,24.85515]
[1779737385333,29.04,77454.9,8.7,0.60107,0.00021,24.85087]
[1779737391377,29.05,77454.6,8.7,0.60099,0.00021,24.85203]
[1779737396416,29.05,77453.58,8.7,0.60077,0.00021,24.85534]
[1779737401892,29.05,77453.58,8.7,0.60077,0.00021,24.85534]
[1779737405479,29.06,77448.38,8.7,0.59968,0.00021,24.87152]
[1779737414000,29.06,77448.45,8.7,0.59969,0.00021,24.87138]
[1779737414086,29.06,77448.45,8.7,0.59969,0.00021,24.87138]
[1779737415552,29.06,77458.97,8.7,0.60185,0.00021,24.83927]
[1779737420732,29.07,77460.36,8.7,0.60212,0.00021,24.83514]
[1779737421594,29.07,77451.65,8.7,0.60032,0.00021,24.86211]
[1779737425622,29.07,77443.15,8.7,0.59856,0.00021,24.88797]
[1779737428643,29.07,77438.38,8.7,0.59757,0.00021,24.90223]
[1779737433678,29.07,77439.39,8.7,0.59778,0.00021,24.89566]
[1779737438713,29.07,77437.92,8.7,0.59748,0.00021,24.90006]
[1779737443748,29.07,77437.68,8.7,0.59743,0.00021,24.90079]
[1779737451177,29.07,77437.68,8.7,0.59743,0.00021,24.90079]
[1779737454152,29.08,77441.9,8.7,0.5983,0.00021,24.88828]
[1779737454743,29.08,77441.9,8.7,0.5983,0.00021,24.88828]
[1779737454829,29.08,77446.59,8.7,0.59927,0.00021,24.87418]
[1779737457152,29.08,77443.48,8.7,0.59862,0.00021,24.88358]
[1779737457850,29.08,77435.83,8.7,0.59704,0.00021,24.90635]
[1779737458133,29.08,77435.83,8.7,0.59704,0.00021,24.90635]
[1779737459218,29.08,77435.08,8.7,0.59688,0.00021,24.90857]
[1779737465906,29.08,77433.5,8.7,0.59656,0.00021,24.91321]
[1779737471947,29.08,77432.66,8.7,0.59638,0.00021,24.91566]
[1779737480006,29.08,77432.38,8.7,0.59633,0.00021,24.91647]
[1779737481336,29.08,77431.79,8.7,0.5962,0.00021,24.91819]
[1779737481766,29.08,77431.79,8.7,0.5962,0.00021,24.91819]
[1779737482038,29.08,77431.79,8.7,0.5962,0.00021,24.91819]
[1779737482018,29.08,77423.57,8.7,0.5945,0.00021,24.94198]
[1779737488060,29.07,77421.22,8.7,0.59402,0.00021,24.9486]
[1779737497123,29.07,77420.29,8.7,0.59385,0.00021,24.9475]
[1779737502500,29.07,77420.29,8.7,0.59385,0.00021,24.94744]
[1779737502521,29.07,77420.29,8.7,0.59385,0.00021,24.94743]
[1779737505741,29.07,77420.11,8.7,0.59382,0.00021,24.94793]
[1779737506651,29.07,77420.11,8.7,0.59382,0.00021,24.9479]
[1779737508199,29.07,77413.0,8.7,0.59234,0.00021,24.96794]
[1779737513235,29.07,77413.96,8.7,0.59254,0.00021,24.96523]
[1779737519581,29.07,77413.76,8.7,0.5925,0.00021,24.96579]
[1779737520082,29.07,77413.76,8.7,0.5925,0.00021,24.96579]
[1779737520524,29.07,77413.84,8.7,0.59252,0.00021,24.96555]
[1779737529347,29.07,77414.01,8.7,0.59256,0.00021,24.96508]
[1779737531341,29.07,77410.26,8.7,0.59178,0.00021,24.97554]
[1779737531680,29.07,77410.26,8.7,0.59178,0.00021,24.97554]
[1779737532537,29.07,77409.94,8.7,0.59171,0.00021,24.97642]
[1779737537809,29.07,77410.19,8.7,0.59177,0.00021,24.97569]
[1779737543445,29.06,77410.59,8.7,0.59185,0.00021,24.97453]
[1779737549487,29.06,77410.73,8.7,0.59188,0.00021,24.9741]
[1779737557543,29.06,77410.63,8.7,0.59188,0.00021,24.97063]
[1779737562578,29.06,77410.64,8.7,0.59189,0.00021,24.97051]
[1779737571641,29.05,77410.54,8.7,0.59188,0.00021,24.97065]
[1779737574665,29.05,77410.54,8.7,0.59188,0.00021,24.97065]
[1779737575279,29.05,77410.51,8.7,0.59188,0.00021,24.97068]
[1779737575696,29.05,77410.51,8.7,0.59188,0.00021,24.97068]
[1779737582116,29.05,77410.51,8.7,0.59188,0.00021,24.97067]
[1779737582719,29.05,77413.34,8.7,0.59247,0.00021,24.96265]
[1779737583619,29.05,77413.34,8.7,0.59247,0.00021,24.96265]
[1779737584027,29.05,77413.34,8.7,0.59247,0.00021,24.96265]
[1779737584124,29.05,77413.31,8.7,0.59247,0.00021,24.96271]
[1779737586541,29.05,77413.34,8.7,0.59248,0.00021,24.96262]
[1779737589407,29.05,77413.76,8.7,0.59257,0.00021,24.96141]
[1779737592003,29.05,77414.3,8.7,0.59268,0.00021,24.95988]
[1779737595415,29.05,77414.04,8.7,0.59263,0.00021,24.96057]
[1779737596535,29.05,77414.04,8.7,0.59263,0.00021,24.96056]
[1779737596688,29.05,77414.04,8.7,0.59263,0.00021,24.96056]
[1779737596740,29.05,77414.04,8.7,0.59263,0.00021,24.96056]
[1779737597492,29.05,77410.46,8.7,0.59188,0.00021,24.97056]
[1779737597667,29.05,77410.46,8.7,0.59188,0.00021,24.97056]
[1779737598084,29.05,77410.46,8.7,0.59188,0.00021,24.97056]
[1779737598167,29.05,77404.98,8.7,0.59074,0.00021,24.98572]
[1779737598831,29.05,77398.67,8.7,0.58943,0.00021,25.00291]
[1779737599722,29.05,77398.67,8.7,0.58943,0.00021,25.00291]
[1779737604874,29.05,77396.43,8.7,0.58896,0.00021,25.00908]
[1779737609909,29.05,77392.99,8.7,0.58823,0.00021,25.01838]
[1779737614943,29.05,77392.16,8.7,0.58807,0.00021,25.01705]
[1779737619979,29.06,77388.94,8.7,0.58739,0.00021,25.02561]
[1779737625014,29.06,77389.96,8.7,0.5876,0.00021,25.02293]
[1779737630049,29.06,77389.8,8.7,0.58757,0.00021,25.02337]
[1779737637119,29.06,77389.73,8.7,0.58755,0.00021,25.02356]
[1779737637152,29.06,77389.73,8.7,0.58755,0.00021,25.02356]
[1779737637386,29.06,77388.25,8.7,0.58724,0.00021,25.02748]
[1779737638111,29.06,77370.35,8.7,0.58351,0.00021,25.07347]
[1779737640080,29.06,77368.37,8.7,0.58309,0.00021,25.07844]
[1779737640106,29.06,77368.37,8.7,0.58309,0.00021,25.07844]
[1779737640142,29.06,77370.72,8.7,0.58358,0.00021,25.07261]
[1779737640684,29.06,77370.72,8.7,0.58358,0.00021,25.07261]
[1779737641080,29.06,77370.72,8.7,0.58358,0.00021,25.07261]
[1779737641149,29.06,77377.17,8.7,0.58492,0.00021,25.05634]
[1779737641434,29.06,77377.17,8.7,0.58492,0.00021,25.05634]
[1779737647235,29.06,77382.36,8.7,0.58601,0.00021,25.04298]
[1779737649249,29.06,77387.52,8.7,0.58708,0.00021,25.02952]
[1779737653277,29.06,77391.86,8.7,0.58799,0.00021,25.01806]
[1779737658312,29.06,77392.35,8.7,0.58809,0.00021,25.01678]
[1779737664354,29.06,77391.86,8.7,0.58799,0.00021,25.01811]
[1779737672410,29.06,77391.8,8.7,0.58798,0.00021,25.01469]
[1779737678452,29.06,77391.8,8.7,0.58798,0.00021,25.01471]
[1779737685626,29.06,77391.84,8.7,0.58799,0.00021,25.01461]
[1779737687086,29.06,77386.53,8.7,0.58688,0.00021,25.02862]
[1779737690995,29.06,77385.92,8.7,0.58675,0.00021,25.0302]
[1779737691800,29.06,77379.18,8.7,0.58535,0.00021,25.04765]
[1779737692874,29.06,77379.18,8.7,0.58535,0.00021,25.04765]
[1779737692903,29.06,77379.18,8.7,0.58535,0.00021,25.04765]
[1779737692921,29.06,77379.18,8.7,0.58535,0.00021,25.04765]
[1779737694982,29.06,77373.76,8.7,0.58422,0.00021,25.06144]
[1779737698050,29.06,77371.88,8.7,0.58383,0.00021,25.06612]
[1779737698352,29.06,77371.65,8.7,0.58379,0.00021,25.06666]
[1779737700108,29.06,77369.98,8.7,0.58344,0.00021,25.07085]
[1779737700202,29.06,77369.73,8.7,0.58339,0.00021,25.07143]
[1779737702332,29.06,77369.08,8.7,0.58325,0.00021,25.07304]
[1779737703461,29.06,77367.45,8.7,0.58292,0.00021,25.07708]
[1779737703483,29.06,77367.45,8.7,0.58292,0.00021,25.07708]
[1779737703509,29.06,77367.45,8.7,0.58292,0.00021,25.07708]
[1779737703580,29.06,77367.45,8.7,0.58292,0.00021,25.07708]
[1779737703612,29.06,77367.45,8.7,0.58292,0.00021,25.07708]
[1779737703766,29.06,77367.45,8.7,0.58292,0.00021,25.07708]
[1779737704034,29.06,77367.45,8.7,0.58292,0.00021,25.07708]
[1779737704138,29.06,77363.37,8.7,0.58206,0.00021,25.08715]
[1779737704674,29.06,77363.37,8.7,0.58206,0.00021,25.08715]
[1779737704682,29.06,77363.37,8.7,0.58206,0.00021,25.08715]
[1779737704777,29.06,77363.37,8.7,0.58206,0.00021,25.08715]
[1779737704810,29.05,77347.31,8.7,0.5787,0.00021,25.12574]
[1779737706163,29.05,77347.31,8.7,0.5787,0.00021,25.12574]
[1779737706265,29.05,77347.71,8.7,0.57879,0.00021,25.12477]
[1779737706464,29.05,77347.71,8.7,0.57879,0.00021,25.12477]
[1779737707210,29.05,77347.71,8.7,0.57879,0.00021,25.12477]
[1779737707508,29.05,77345.96,8.7,0.57842,0.00021,25.12888]
[1779737708127,29.05,77345.96,8.7,0.57842,0.00021,25.12888]
[1779737708484,29.05,77341.98,8.7,0.57759,0.00021,25.13814]
[1779737708504,29.05,77341.98,8.7,0.57759,0.00021,25.13814]
[1779737709118,29.05,77341.98,8.7,0.57759,0.00021,25.13814]
[1779737709887,29.05,77341.26,8.7,0.57744,0.00021,25.1398]
[1779737710126,29.05,77341.26,8.7,0.57744,0.00021,25.1398]
[1779737711402,29.05,77341.57,8.7,0.5775,0.00021,25.13908]
[1779737712771,29.05,77340.67,8.7,0.57731,0.00021,25.14116]
[1779737718734,29.05,77336.81,8.7,0.5765,0.00021,25.14997]
[1779737723769,29.05,77336.8,8.7,0.5765,0.00021,25.14998]
[1779737726537,29.05,77336.83,8.7,0.57651,0.00021,25.14991]
[1779737726790,29.05,77341.06,8.7,0.5774,0.00021,25.14022]
[1779737727853,29.05,77341.06,8.7,0.5774,0.00021,25.14022]
[1779737727943,29.05,77346.45,8.7,0.57853,0.00021,25.12769]
[1779737733839,29.05,77349.9,8.7,0.57927,0.00021,25.11591]
[1779737735361,29.05,77350.08,8.7,0.5793,0.00021,25.11547]
[1779737735472,29.05,77350.08,8.7,0.5793,0.00021,25.11547]
[1779737735760,29.05,77350.08,8.7,0.5793,0.00021,25.11547]
[1779737735853,29.05,77346.05,8.7,0.57846,0.00021,25.12495]
[1779737740888,29.05,77342.58,8.7,0.57773,0.00021,25.13305]
[1779737745925,29.05,77342.26,8.7,0.57766,0.00021,25.13382]
[1779737750424,29.05,77340.82,8.7,0.57736,0.00021,25.13715]
[1779737750433,29.05,77340.82,8.7,0.57736,0.00021,25.13715]
[1779737750960,29.05,77343.69,8.7,0.57796,0.00021,25.13051]
[1779737751928,29.05,77343.69,8.7,0.57796,0.00021,25.13051]
[1779737751971,29.05,77343.69,8.7,0.57796,0.00021,25.13051]
[1779737752974,29.05,77351.95,8.7,0.57969,0.00021,25.11107]
[1779737754929,29.05,77353.11,8.7,0.57994,0.00021,25.10829]
[1779737755854,29.05,77353.04,8.7,0.57992,0.00021,25.10844]
[1779737761031,29.05,77354.37,8.7,0.58021,0.00021,25.10515]
[1779737762730,29.05,77354.01,8.7,0.58014,0.00021,25.10599]
[1779737763423,29.05,77353.87,8.7,0.58011,0.00021,25.10631]
[1779737764051,29.04,77355.21,8.7,0.58039,0.00021,25.10307]
[1779737764528,29.04,77355.21,8.7,0.58039,0.00021,25.10307]
[1779737764760,29.04,77355.21,8.7,0.58039,0.00021,25.10307]
[1779737765059,29.05,77355.48,8.7,0.58045,0.00021,25.10244]
[1779737766202,29.05,77355.48,8.7,0.58045,0.00021,25.10244]
[1779737766206,29.05,77355.48,8.7,0.58045,0.00021,25.10244]
[1779737766303,29.04,77355.81,8.7,0.58052,0.00021,25.1016]
[1779737773115,29.05,77356.24,8.7,0.5806,0.00021,25.10068]
[1779737778640,29.05,77356.01,8.7,0.58055,0.00021,25.10131]
[1779737778842,29.05,77356.01,8.7,0.58055,0.00021,25.10131]
[1779737779157,29.05,77356.02,8.7,0.58055,0.00021,25.10132]
[1779737784192,29.05,77356.38,8.7,0.58063,0.00021,25.10035]
[1779737789227,29.04,77355.89,8.7,0.58054,0.00021,25.1014]
[1779737791788,29.04,77355.73,8.7,0.58052,0.00021,25.09816]
[1779737792248,29.04,77348.99,8.7,0.5791,0.00021,25.11424]
[1779737794273,29.04,77346.2,8.7,0.57852,0.00021,25.12078]
[1779737800026,29.04,77343.07,8.7,0.57786,0.00021,25.12807]
[1779737801117,29.04,77342.46,8.7,0.57774,0.00021,25.12948]
[1779737806347,29.04,77340.59,8.7,0.57734,0.00021,25.13381]
[1779737806922,29.04,77340.59,8.7,0.57734,0.00021,25.13381]
[1779737806944,29.04,77340.59,8.7,0.57734,0.00021,25.13381]
[1779737807353,29.04,77339.72,8.7,0.57716,0.00021,25.13582]
[1779737807647,29.04,77339.72,8.7,0.57716,0.00021,25.13582]
[1779737808229,29.04,77339.72,8.7,0.57716,0.00021,25.13582]
[1779737808544,29.04,77338.98,8.7,0.577,0.00021,25.13754]
[1779737819200,29.04,77336.79,8.7,0.57654,0.00021,25.14263]
[1779737824472,29.05,77338.13,8.7,0.57681,0.00021,25.13962]
[1779737830351,29.05,77338.43,8.7,0.57688,0.00021,25.13896]
[1779737830517,29.05,77339.24,8.7,0.57704,0.00021,25.13713]
[1779737835552,29.05,77341.9,8.7,0.5776,0.00021,25.13104]
[1779737840912,29.05,77341.91,8.7,0.5776,0.00021,25.13107]
[1779737846628,29.06,77345.78,8.7,0.5784,0.00021,25.12217]
[1779737855692,29.06,77345.6,8.7,0.57837,0.00021,25.11905]
[1779737858069,29.06,77345.55,8.7,0.57836,0.00021,25.11915]
[1779737858156,29.06,77345.55,8.7,0.57836,0.00021,25.11915]
[1779737858283,29.06,77345.55,8.7,0.57836,0.00021,25.11915]
[1779737858713,29.06,77351.54,8.7,0.57962,0.00021,25.105]
[1779737860680,29.05,77353.25,8.7,0.57998,0.00021,25.1009]
[1779737865484,29.05,77353.66,8.7,0.58007,0.00021,25.0998]
[1779737870803,29.05,77351.65,8.7,0.57966,0.00021,25.10447]
[1779737875838,29.04,77353.14,8.7,0.57998,0.00021,25.10081]
[1779737880873,29.04,77352.1,8.7,0.57977,0.00021,25.10319]
[1779737885908,29.04,77343.66,8.7,0.57801,0.00021,25.12299]
[1779737887922,29.04,77338.6,8.7,0.57695,0.00021,25.13466]
[1779737894428,29.04,77340.11,8.7,0.57726,0.00021,25.13119]
[1779737894504,29.04,77340.11,8.7,0.57726,0.00021,25.13119]
[1779737895423,29.04,77340.11,8.7,0.57726,0.00021,25.13119]
[1779737895453,29.04,77340.11,8.7,0.57726,0.00021,25.13119]
[1779737894971,29.04,77338.91,8.7,0.57701,0.00021,25.13392]
[1779737895714,29.04,77338.91,8.7,0.57701,0.00021,25.13392]
[1779737896566,29.04,77336.73,8.7,0.57656,0.00021,25.13891]
[1779737897273,29.04,77336.73,8.7,0.57656,0.00021,25.13891]
[1779737900215,29.04,77337.43,8.7,0.5767,0.00021,25.13731]
[1779737901412,29.04,77336.89,8.7,0.57659,0.00021,25.13854]
[1779737902957,29.04,77336.74,8.7,0.57656,0.00021,25.13888]
[1779737904018,29.04,77336.47,8.7,0.5765,0.00021,25.13949]
[1779737910078,29.04,77336.82,8.7,0.57658,0.00021,25.13869]
[1779737911483,29.04,77336.82,8.7,0.57658,0.00021,25.13869]
[1779737913783,29.04,77333.51,8.7,0.57589,0.00021,25.14264]
[1779737915846,29.04,77334.15,8.7,0.57602,0.00021,25.14124]
[1779737921156,29.04,77333.48,8.7,0.57587,0.00021,25.14289]
[1779737926191,29.05,77333.13,8.7,0.57578,0.00021,25.14379]
[1779737932234,29.05,77332.69,8.7,0.57568,0.00021,25.14491]
[1779737937270,29.05,77332.87,8.7,0.57571,0.00021,25.14461]
[1779737942305,29.06,77330.95,8.7,0.5753,0.00021,25.14901]
[1779737947340,29.06,77330.27,8.7,0.57515,0.00021,25.15062]
[1779737952375,29.07,77330.55,8.7,0.5752,0.00021,25.15009]
[1779737958417,29.07,77330.69,8.7,0.57522,0.00021,25.1499]
[1779737963453,29.07,77329.31,8.7,0.57492,0.00021,25.15306]
[1779737965238,29.07,77327.84,8.7,0.57461,0.00021,25.15633]
[1779737965928,29.07,77327.03,8.7,0.57444,0.00021,25.15814]
[1779737966007,29.07,77327.03,8.7,0.57444,0.00021,25.15814]
[1779737968311,29.08,77324.01,8.7,0.5738,0.00021,25.16479]
[1779737968452,29.08,77324.01,8.7,0.5738,0.00021,25.16479]
[1779737968539,29.08,77324.01,8.7,0.5738,0.00021,25.16479]
[1779737968803,29.08,77322.26,8.7,0.57343,0.00021,25.16861]
[1779737969019,29.08,77322.26,8.7,0.57343,0.00021,25.16861]
[1779737969036,29.08,77322.26,8.7,0.57343,0.00021,25.16861]
[1779737969533,29.08,77322.26,8.7,0.57343,0.00021,25.16861]
[1779737969494,29.08,77309.55,8.7,0.57076,0.00021,25.19566]
[1779737969933,29.08,77309.55,8.7,0.57076,0.00021,25.19566]
[1779737974539,29.08,77303.61,8.7,0.56951,0.00021,25.20438]
[1779737974754,29.08,77303.61,8.7,0.56951,0.00021,25.20438]
[1779737975149,29.08,77303.61,8.7,0.56951,0.00021,25.20438]
[1779737975546,29.08,77302.01,8.7,0.56918,0.00021,25.20764]
[1779737977611,29.08,77298.3,8.7,0.56839,0.00021,25.21512]
[1779737978554,29.08,77298.3,8.7,0.56839,0.00021,25.21512]
[1779737982828,29.08,77299.03,8.7,0.56855,0.00021,25.21367]
[1779737985370,29.08,77299.29,8.7,0.5686,0.00021,25.21315]
[1779737986623,29.08,77303.89,8.7,0.56957,0.00021,25.20384]
[1779737991658,29.08,77304.28,8.7,0.56965,0.00021,25.20308]
[1779737996693,29.08,77303.59,8.7,0.5695,0.00021,25.20451]
[1779737998707,29.08,77297.64,8.7,0.56825,0.00021,25.21653]
[1779738002735,29.08,77303.45,8.7,0.56947,0.00021,25.20481]
[1779738007771,29.08,77303.63,8.7,0.56951,0.00021,25.20447]
[1779738009990,29.08,77303.7,8.7,0.56952,0.00021,25.20433]
[1779738010065,29.08,77303.7,8.7,0.56952,0.00021,25.20433]
[1779738010184,29.08,77303.7,8.7,0.56952,0.00021,25.20433]
[1779738010212,29.08,77303.7,8.7,0.56952,0.00021,25.20433]
[1779738010792,29.08,77292.79,8.7,0.56722,0.00021,25.22617]
[1779738011998,29.08,77292.79,8.7,0.56722,0.00021,25.22617]
[1779738013093,29.08,77292.98,8.7,0.56726,0.00021,25.2258]
[1779738013362,29.08,77292.98,8.7,0.56726,0.00021,25.2258]
[1779738018849,29.08,77292.66,8.7,0.5672,0.00021,25.2264]
[1779738023885,29.08,77292.5,8.7,0.56716,0.00021,25.22669]
[1779738027326,29.08,77292.3,8.7,0.56712,0.00021,25.22708]
[1779738033955,29.08,77292.47,8.7,0.56717,0.00021,25.22314]
[1779738036504,29.08,77292.33,8.7,0.56714,0.00021,25.22341]
[1779738043018,29.08,77290.34,8.7,0.56673,0.00021,25.22725]
[1779738046240,29.08,77290.55,8.7,0.56677,0.00021,25.22683]
[1779738052081,29.08,77295.05,8.7,0.56772,0.00021,25.21797]
[1779738053504,29.08,77295.05,8.7,0.56772,0.00021,25.21797]
[1779738058123,29.08,77299.84,8.7,0.56873,0.00021,25.2084]
[1779738064169,29.08,77299.75,8.7,0.56871,0.00021,25.20859]
[1779738069208,29.08,77301.42,8.7,0.56906,0.00021,25.20523]
[1779738073947,29.08,77301.66,8.7,0.56911,0.00021,25.20475]
[1779738073979,29.08,77301.66,8.7,0.56911,0.00021,25.20475]
[1779738074177,29.08,77301.66,8.7,0.56911,0.00021,25.20475]
[1779738074258,29.08,77301.66,8.7,0.56911,0.00021,25.20475]
[1779738074369,29.08,77301.66,8.7,0.56911,0.00021,25.20475]
[1779738074377,29.08,77296.3,8.7,0.56798,0.00021,25.21553]
[1779738074750,29.08,77296.3,8.7,0.56798,0.00021,25.21553]
[1779738086328,29.08,77291.35,8.7,0.56694,0.00021,25.22525]
[1779738091363,29.08,77292.43,8.7,0.56718,0.00021,25.21955]
[1779738093707,29.08,77292.4,8.7,0.56717,0.00021,25.2196]
[1779738094332,29.08,77292.4,8.7,0.56717,0.00021,25.2196]
[1779738095392,29.07,77301.26,8.7,0.56904,0.00021,25.20193]
[1779738097022,29.07,77302.13,8.7,0.56923,0.00021,25.20016]
[1779738102448,29.08,77302.7,8.7,0.56934,0.00021,25.19902]
[1779738103508,29.08,77302.7,8.7,0.56934,0.00021,25.19902]
[1779738104698,29.08,77302.63,8.7,0.56933,0.00021,25.19917]
[1779738104462,29.08,77307.57,8.7,0.57037,0.00021,25.18904]
[1779738105469,29.08,77309.17,8.7,0.57071,0.00021,25.18571]
[1779738109606,29.08,77311.09,8.7,0.57111,0.00021,25.1817]
[1779738113262,29.08,77311.23,8.7,0.57114,0.00021,25.18141]
[1779738118560,29.08,77309.41,8.7,0.57076,0.00021,25.18521]
[1779738123595,29.08,77309.02,8.7,0.57067,0.00021,25.18602]
[1779738128630,29.08,77311.87,8.7,0.57127,0.00021,25.18007]
[1779738133665,29.08,77312.32,8.7,0.57137,0.00021,25.17913]
[1779738138145,29.08,77311.77,8.7,0.57125,0.00021,25.18029]
[1779738141657,29.08,77312.78,8.7,0.57146,0.00021,25.17817]
[1779738147763,29.08,77313.04,8.7,0.57152,0.00021,25.17765]
[1779738155819,29.08,77313.26,8.7,0.57157,0.00021,25.17363]
[1779738160854,29.08,77312.91,8.7,0.5715,0.00021,25.17438]
[1779738164239,29.08,77313.01,8.7,0.57152,0.00021,25.17418]
[1779738165027,29.08,77315.18,8.7,0.57197,0.00021,25.16959]
[1779738165354,29.08,77315.18,8.7,0.57197,0.00021,25.16959]
[1779738166713,29.08,77317.37,8.7,0.57243,0.00021,25.16494]
[1779738166738,29.08,77327.12,8.7,0.57448,0.00021,25.14378]
[1779738171942,29.08,77328.54,8.7,0.57478,0.00021,25.14068]
[1779738176977,29.08,77328.4,8.7,0.57474,0.00021,25.14102]
[1779738178496,29.08,77328.4,8.7,0.57474,0.00021,25.14102]
[1779738180096,29.08,77332.61,8.7,0.57563,0.00021,25.13165]
[1779738183447,29.08,77337.49,8.7,0.57665,0.00021,25.12061]
[1779738189346,29.08,77335.09,8.7,0.57615,0.00021,25.12604]
[1779738195241,29.08,77335.81,8.7,0.5763,0.00021,25.12439]
[1779738200111,29.08,77338.98,8.7,0.57697,0.00021,25.11716]
[1779738205176,29.08,77339.62,8.7,0.5771,0.00021,25.11569]
[1779738207297,29.08,77339.7,8.7,0.57712,0.00021,25.1155]
[1779738213232,29.08,77341.07,8.7,0.57742,0.00021,25.10876]
[1779738214692,29.08,77341.07,8.7,0.57742,0.00021,25.10876]
[1779738217026,29.08,77342.19,8.7,0.57765,0.00021,25.10618]
[1779738217435,29.08,77342.19,8.7,0.57765,0.00021,25.10618]
[1779738217877,29.08,77342.64,8.7,0.57775,0.00021,25.10514]
[1779738219342,29.08,77341.8,8.7,0.57757,0.00021,25.10709]
[1779738226323,29.08,77349.07,8.7,0.57909,0.00021,25.09017]
[1779738231098,29.08,77348.46,8.7,0.57896,0.00021,25.09164]
[1779738237400,29.09,77349.11,8.7,0.57909,0.00021,25.09018]
[1779738238155,29.09,77349.11,8.7,0.57909,0.00021,25.09018]
[1779738238598,29.09,77349.11,8.7,0.57909,0.00021,25.09018]
[1779738239212,29.09,77349.17,8.7,0.5791,0.00021,25.09004]
[1779738239576,29.09,77349.17,8.7,0.5791,0.00021,25.09004]
[1779738240108,29.09,77349.12,8.7,0.57909,0.00021,25.09017]
[1779738240516,29.09,77349.12,8.7,0.57909,0.00021,25.09017]
[1779738249486,29.09,77348.18,8.7,0.57889,0.00021,25.09248]
[1779738257317,29.09,77348.63,8.7,0.57898,0.00021,25.09145]
[1779738261494,29.09,77348.43,8.7,0.57893,0.00021,25.09197]
[1779738266605,29.09,77348.42,8.7,0.57893,0.00021,25.09203]
[1779738271640,29.1,77348.73,8.7,0.579,0.00021,25.08774]
[1779738276675,29.1,77348.76,8.7,0.579,0.00021,25.08771]
[1779738282717,29.1,77348.73,8.7,0.57899,0.00021,25.08782]
[1779738283007,29.1,77348.73,8.7,0.57899,0.00021,25.08782]
[1779738285461,29.1,77348.73,8.7,0.57899,0.00021,25.08782]
[1779738290774,29.1,77348.66,8.7,0.57898,0.00021,25.08803]
[1779738296815,29.1,77348.78,8.7,0.579,0.00021,25.08778]
[1779738301851,29.1,77349.59,8.7,0.57916,0.00021,25.08591]
[1779738302492,29.1,77349.59,8.7,0.57916,0.00021,25.08591]
[1779738307894,29.1,77352.24,8.7,0.57971,0.00021,25.07969]
[1779738313936,29.11,77353.45,8.7,0.57996,0.00021,25.07688]
[1779738320985,29.11,77351.59,8.7,0.57957,0.00021,25.0814]
[1779738322292,29.11,77351.59,8.7,0.57957,0.00021,25.0814]
[1779738322449,29.11,77351.59,8.7,0.57957,0.00021,25.0814]
[1779738326817,29.11,77351.76,8.7,0.5796,0.00021,25.08104]
[1779738328406,29.11,77352.22,8.7,0.57969,0.00021,25.07999]
[1779738332381,29.11,77354.0,8.7,0.58007,0.00021,25.07219]
[1779738332401,29.11,77354.0,8.7,0.58007,0.00021,25.07219]
[1779738332599,29.11,77354.0,8.7,0.58007,0.00021,25.07219]
[1779738332698,29.11,77354.37,8.7,0.58015,0.00021,25.07132]
[1779738333079,29.11,77361.13,8.7,0.58156,0.00021,25.05499]
[1779738336101,29.11,77365.62,8.7,0.58251,0.00021,25.0439]
[1779738338169,29.11,77366.11,8.7,0.58261,0.00021,25.04267]
[1779738342873,29.11,77369.71,8.7,0.58337,0.00021,25.03359]
[1779738342884,29.11,77369.71,8.7,0.58337,0.00021,25.03359]
[1779738348185,29.1,77370.77,8.7,0.58361,0.00021,25.03072]
[1779738350630,29.1,77371.43,8.7,0.58375,0.00021,25.02903]
[1779738351201,29.1,77371.53,8.7,0.58377,0.00021,25.02875]
[1779738352602,29.1,77371.83,8.7,0.58384,0.00021,25.02797]
[1779738352613,29.1,77371.83,8.7,0.58384,0.00021,25.02797]
[1779738352658,29.1,77371.83,8.7,0.58384,0.00021,25.02795]
[1779738358255,29.09,77371.93,8.7,0.58387,0.00021,25.0276]
[1779738363290,29.09,77372.15,8.7,0.58392,0.00021,25.02695]
[1779738371346,29.09,77372.15,8.7,0.58393,0.00021,25.0268]
[1779738373927,29.09,77372.15,8.7,0.58393,0.00021,25.0268]
[1779738374010,29.09,77372.15,8.7,0.58393,0.00021,25.0268]
[1779738374089,29.09,77372.15,8.7,0.58393,0.00021,25.0268]
[1779738374227,29.09,77372.15,8.7,0.58393,0.00021,25.0268]
[1779738374367,29.09,77364.34,8.7,0.5823,0.00021,25.04621]
[1779738375469,29.08,77359.72,8.7,0.58134,0.00021,25.05751]
[1779738378424,29.08,77355.83,8.7,0.58052,0.00021,25.06691]
[1779738384437,29.08,77353.09,8.7,0.57995,0.00021,25.07348]
[1779738387458,29.08,77359.15,8.7,0.58122,0.00021,25.05888]
[1779738392493,29.08,77358.5,8.7,0.58109,0.00021,25.05683]
[1779738396907,29.08,77358.16,8.7,0.58102,0.00021,25.05765]
[1779738402565,29.08,77358.31,8.7,0.58106,0.00021,25.05721]
[1779738407600,29.08,77359.16,8.7,0.58124,0.00021,25.05508]
[1779738410524,29.08,77359.19,8.7,0.58125,0.00021,25.05499]
[1779738410621,29.08,77357.42,8.7,0.58088,0.00021,25.05927]
[1779738412078,29.08,77354.5,8.7,0.58027,0.00021,25.06632]
[1779738412586,29.08,77354.5,8.7,0.58027,0.00021,25.06632]
[1779738414518,29.08,77354.48,8.7,0.58026,0.00021,25.06638]
[1779738419684,29.08,77354.24,8.7,0.58021,0.00021,25.067]
[1779738420327,29.08,77354.24,8.7,0.58021,0.00021,25.067]
[1779738421221,29.08,77354.14,8.7,0.58019,0.00021,25.06725]
[1779738421848,29.08,77354.14,8.7,0.58019,0.00021,25.06725]
[1779738429982,29.08,77354.27,8.7,0.58021,0.00021,25.067]
[1779738430450,29.08,77354.56,8.7,0.58027,0.00021,25.06633]
[1779738436803,29.09,77354.45,8.7,0.58024,0.00021,25.06665]
[1779738441997,29.09,77354.34,8.7,0.58022,0.00021,25.06695]
[1779738450036,29.09,77354.34,8.7,0.58021,0.00021,25.06697]
[1779738450902,29.09,77355.2,8.7,0.58039,0.00021,25.06496]
[1779738455489,29.09,77355.25,8.7,0.58041,0.00021,25.06122]
[1779738465000,29.08,77356.5,8.7,0.58069,0.00021,25.058]
[1779738466169,29.08,77356.5,8.7,0.58069,0.00021,25.058]
[1779738473056,29.08,77356.57,8.7,0.58072,0.00021,25.05769]
[1779738482119,29.07,77356.57,8.7,0.58073,0.00021,25.05753]
[1779738487154,29.07,77356.57,8.7,0.58073,0.00021,25.05745]
[1779738489489,29.07,77356.47,8.7,0.58071,0.00021,25.05767]
[1779738489676,29.07,77356.53,8.7,0.58073,0.00021,25.05751]
[1779738490175,29.07,77351.75,8.7,0.57973,0.00021,25.06899]
[1779738496217,29.07,77351.59,8.7,0.57969,0.00021,25.06943]
[1779738498873,29.07,77351.59,8.7,0.57969,0.00021,25.06943]
[1779738498957,29.07,77351.79,8.7,0.57973,0.00021,25.06897]
[1779738509308,29.06,77356.8,8.7,0.58079,0.00021,25.05676]
[1779738513955,29.06,77356.8,8.7,0.58079,0.00021,25.05676]
[1779738514992,29.06,77356.8,8.7,0.58081,0.00021,25.05308]
[1779738516247,29.06,77356.8,8.7,0.58081,0.00021,25.05303]
[1779738522399,29.06,77355.86,8.7,0.58063,0.00021,25.05516]
[1779738529448,29.05,77358.24,8.7,0.58114,0.00021,25.04926]
[1779738534482,29.05,77358.33,8.7,0.58116,0.00021,25.04893]
[1779738539626,29.05,77358.33,8.7,0.58116,0.00021,25.04893]
[1779738544421,29.04,77357.62,8.7,0.58103,0.00021,25.05048]
[1779738544553,29.04,77356.7,8.7,0.58084,0.00021,25.05267]
[1779738548583,29.04,77351.51,8.7,0.57974,0.00021,25.0652]
[1779738549756,29.04,77351.51,8.7,0.57974,0.00021,25.0652]
[1779738549774,29.04,77351.51,8.7,0.57974,0.00021,25.0652]
[1779738549900,29.04,77351.51,8.7,0.57974,0.00021,25.0652]
[1779738549968,29.04,77351.51,8.7,0.57974,0.00021,25.0652]
[1779738554633,29.04,77346.17,8.7,0.57862,0.00021,25.07787]
[1779738557240,29.04,77346.24,8.7,0.57863,0.00021,25.07772]
[1779738558922,29.05,77349.66,8.7,0.57935,0.00021,25.06966]
[1779738558959,29.05,77352.69,8.7,0.57999,0.00021,25.06246]
[1779738562560,29.05,77351.94,8.7,0.57983,0.00021,25.06424]
[1779738562947,29.05,77351.94,8.7,0.57983,0.00021,25.06424]
[1779738563000,29.05,77351.94,8.7,0.57983,0.00021,25.06424]
[1779738563053,29.05,77351.94,8.7,0.57983,0.00021,25.06424]
[1779738563061,29.05,77351.94,8.7,0.57983,0.00021,25.06424]
[1779738564010,29.04,77362.24,8.7,0.58199,0.00021,25.03926]
[1779738569732,29.04,77362.53,8.7,0.58206,0.00021,25.03839]
[1779738577787,29.03,77363.21,8.7,0.58223,0.00021,25.0329]
[1779738582287,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738582436,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738582460,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738582519,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738582535,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738582670,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738582813,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738582926,29.03,77361.79,8.7,0.58194,0.00021,25.0363]
[1779738583023,29.03,77363.21,8.7,0.58224,0.00021,25.03278]
[1779738584040,29.03,77363.21,8.7,0.58224,0.00021,25.03278]
[1779738585085,29.03,77363.3,8.7,0.58226,0.00021,25.03256]
[1779738586550,29.02,77363.19,8.7,0.58226,0.00021,25.03258]
[1779738591886,28.97,77363.54,8.7,0.58246,0.00021,25.03003]
[1779738596921,28.94,77366.66,8.7,0.5832,0.00021,25.02112]
[1779738601260,28.93,77366.16,8.7,0.58312,0.00021,25.02196]
[1779738601866,28.92,77366.19,8.7,0.58313,0.00021,25.02186]
[1779738605132,28.92,77366.39,8.7,0.58318,0.00021,25.02129]
[1779738608197,28.92,77364.21,8.7,0.58272,0.00021,25.02667]
[1779738612726,28.92,77366.51,8.7,0.58322,0.00021,25.0208]
[1779738613588,28.92,77366.42,8.7,0.5832,0.00021,25.021]
[1779738617899,28.91,77370.05,8.7,0.58397,0.00021,25.01172]
[1779738618009,28.91,77370.05,8.7,0.58397,0.00021,25.01172]
[1779738618069,28.9,77376.26,8.7,0.5853,0.00021,24.99548]
[1779738619212,28.9,77376.26,8.7,0.5853,0.00021,24.99548]
[1779738619268,28.9,77377.91,8.7,0.58565,0.00021,24.99113]
[1779738621090,28.9,77384.92,8.7,0.58713,0.00021,24.97272]
[1779738626125,28.85,77385.6,8.7,0.58741,0.00021,24.96898]
[1779738627775,28.85,77385.6,8.7,0.58741,0.00021,24.96898]
[1779738628139,28.82,77386.15,8.7,0.5876,0.00021,24.96654]
[1779738633174,28.75,77385.8,8.7,0.58772,0.00021,24.96128]
[1779738638209,28.69,77388.25,8.7,0.5884,0.00021,24.95227]
[1779738643244,28.66,77388.11,8.7,0.58845,0.00021,24.9515]
[1779738644776,28.66,77388.11,8.7,0.58845,0.00021,24.9515]
[1779738644878,28.66,77388.11,8.7,0.58846,0.00021,24.95145]
[1779738645315,28.66,77388.11,8.7,0.58846,0.00021,24.95145]
[1779738645366,28.66,77388.11,8.7,0.58846,0.00021,24.95145]
[1779738646265,28.66,77394.67,8.7,0.58985,0.00021,24.93342]
[1779738647272,28.64,77401.63,8.7,0.59137,0.00021,24.91337]
[1779738652307,28.55,77402.75,8.7,0.59186,0.00021,24.90634]
[1779738654682,28.55,77402.96,8.7,0.59191,0.00021,24.90567]
[1779738660363,28.54,77401.42,8.7,0.59162,0.00021,24.90955]
[1779738666482,28.53,77401.46,8.7,0.59164,0.00021,24.90924]
[1779738667412,28.53,77395.32,8.7,0.59036,0.00021,24.92624]
[1779738670938,28.52,77395.12,8.7,0.59032,0.00021,24.9267]
[1779738672373,28.52,77392.99,8.7,0.58987,0.00021,24.93253]
[1779738678492,28.51,77394.36,8.7,0.59019,0.00021,24.9284]
[1779738682524,28.51,77394.36,8.7,0.59019,0.00021,24.9284]
[1779738687142,28.51,77396.17,8.7,0.59059,0.00021,24.92301]
[1779738692591,28.5,77393.91,8.7,0.59015,0.00021,24.92537]
[1779738694277,28.5,77393.91,8.7,0.59015,0.00021,24.92537]
[1779738699202,28.49,77396.18,8.7,0.59064,0.00021,24.91889]
[1779738706364,28.49,77394.35,8.7,0.59027,0.00021,24.92373]
[1779738708705,28.48,77400.54,8.7,0.59161,0.00021,24.90598]
[1779738713740,28.47,77402.39,8.7,0.59202,0.00021,24.90042]
[1779738718775,28.46,77404.37,8.7,0.59246,0.00021,24.89443]
[1779738719791,28.46,77404.37,8.7,0.59246,0.00021,24.89443]
[1779738724817,28.46,77401.61,8.7,0.5919,0.00021,24.90193]
[1779738729852,28.45,77401.7,8.7,0.59194,0.00021,24.90136]
[1779738734889,28.44,77401.56,8.7,0.59193,0.00021,24.90145]
[1779738739923,28.43,77402.34,8.7,0.59212,0.00021,24.8989]
[1779738748987,28.42,77403.0,8.7,0.5923,0.00021,24.89643]
[1779738754042,28.41,77403.52,8.7,0.59245,0.00021,24.89099]
[1779738759077,28.4,77403.31,8.7,0.59242,0.00021,24.89127]
[1779738769147,28.39,77402.83,8.7,0.59236,0.00021,24.89201]
[1779738775189,28.38,77399.35,8.7,0.59165,0.00021,24.90159]
[1779738780224,28.37,77399.36,8.7,0.59167,0.00021,24.90129]
[1779738785259,28.37,77400.92,8.7,0.59202,0.00021,24.89655]
[1779738794322,28.35,77401.46,8.7,0.59217,0.00021,24.89443]
[1779738797625,28.35,77401.66,8.7,0.59223,0.00021,24.89368]
[1779738798856,28.35,77403.76,8.7,0.59268,0.00021,24.88757]
[1779738799401,28.35,77403.76,8.7,0.59268,0.00021,24.88757]
[1779738805398,28.34,77401.81,8.7,0.59229,0.00021,24.89276]
[1779738812342,28.34,77401.81,8.7,0.5923,0.00021,24.89264]
[1779738815139,28.33,77402.79,8.7,0.59254,0.00021,24.88585]
[1779738816436,28.33,77398.73,8.7,0.59168,0.00021,24.8974]
[1779738817733,28.32,77394.46,8.7,0.59077,0.00021,24.90945]
[1779738817734,28.32,77394.46,8.7,0.59077,0.00021,24.90945]
[1779738817753,28.32,77394.46,8.7,0.59077,0.00021,24.90945]
[1779738818493,28.32,77388.16,8.7,0.58943,0.00021,24.92713]
[1779738823525,28.32,77388.37,8.7,0.58947,0.00021,24.92655]
[1779738828560,28.32,77387.93,8.7,0.58938,0.00021,24.92777]
[1779738834207,28.32,77387.53,8.7,0.58929,0.00021,24.92888]
[1779738839639,28.32,77385.46,8.7,0.58885,0.00021,24.93459]
[1779738845681,28.32,77385.75,8.7,0.58891,0.00021,24.93375]
[1779738850716,28.32,77384.44,8.7,0.58863,0.00021,24.93733]
[1779738861043,28.32,77384.57,8.7,0.58866,0.00021,24.93695]
[1779738861200,28.32,77384.57,8.7,0.58866,0.00021,24.93695]
[1779738862130,28.32,77384.57,8.7,0.58867,0.00021,24.9369]
[1779738862206,28.32,77378.87,8.7,0.58745,0.00021,24.95249]
[1779738863425,28.32,77378.87,8.7,0.58745,0.00021,24.95249]
[1779738865731,28.32,77377.34,8.7,0.58712,0.00021,24.95662]
[1779738870856,28.32,77370.64,8.7,0.58568,0.00021,24.97461]
[1779738872245,28.32,77370.64,8.7,0.58568,0.00021,24.97461]
[1779738873877,28.32,77378.67,8.7,0.58741,0.00021,24.94945]
[1779738878912,28.32,77379.32,8.7,0.58755,0.00021,24.94765]
[1779738885162,28.32,77379.83,8.7,0.58767,0.00021,24.94623]
[1779738885162,28.32,77379.83,8.7,0.58767,0.00021,24.94623]
[1779738885197,28.32,77379.83,8.7,0.58767,0.00021,24.94623]
[1779738885961,28.32,77384.37,8.7,0.58864,0.00021,24.93376]
[1779738889980,28.32,77385.54,8.7,0.58889,0.00021,24.93051]
[1779738890675,28.32,77384.87,8.7,0.58875,0.00021,24.93236]
[1779738890678,28.32,77384.87,8.7,0.58875,0.00021,24.93236]
[1779738890701,28.32,77384.87,8.7,0.58875,0.00021,24.93236]
[1779738892222,28.32,77380.64,8.7,0.58784,0.00021,24.94396]
[1779738892275,28.32,77380.64,8.7,0.58784,0.00021,24.94396]
[1779738893010,28.32,77374.91,8.7,0.58661,0.00021,24.95947]
[1779738896407,28.32,77373.27,8.7,0.58626,0.00021,24.96387]
[1779738896494,28.32,77373.27,8.7,0.58626,0.00021,24.96387]
[1779738896605,28.32,77369.29,8.7,0.58541,0.00021,24.97447]
[1779738897154,28.32,77369.29,8.7,0.58541,0.00021,24.97447]
[1779738897549,28.32,77358.07,8.7,0.583,0.00022,25.00369]
[1779738897631,28.32,77358.07,8.7,0.583,0.00022,25.00369]
[1779738898045,28.32,77353.17,8.7,0.58194,0.00022,25.01617]
[1779738899052,28.32,77348.07,8.7,0.58085,0.00022,25.02895]
[1779738901205,28.31,77341.54,8.7,0.57944,0.00022,25.04504]
[1779738901607,28.31,77341.54,8.7,0.57944,0.00022,25.04504]
[1779738902193,28.31,77341.54,8.7,0.57944,0.00022,25.04504]
[1779738908115,28.31,77343.35,8.7,0.57983,0.00022,25.04058]
[1779738913336,28.31,77343.36,8.7,0.57983,0.00022,25.04057]
[1779738919191,28.31,77343.86,8.7,0.57994,0.00022,25.03936]
[1779738921834,28.32,77344.17,8.7,0.58001,0.00022,25.03861]
[1779738922213,28.32,77353.11,8.7,0.58193,0.00022,25.0163]
[1779738926783,28.32,77355.96,8.7,0.58254,0.00022,25.00913]
[1779738930460,28.32,77356.11,8.7,0.58257,0.00022,25.00881]
[1779738935150,28.32,77356.78,8.7,0.58271,0.00022,25.0036]
[1779738940339,28.32,77359.35,8.7,0.58327,0.00022,24.99695]
[1779738943360,28.32,77365.9,8.7,0.58468,0.00021,24.97986]
[1779738944468,28.32,77365.9,8.7,0.58468,0.00021,24.97986]
[1779738950409,28.31,77365.65,8.7,0.58464,0.00021,24.98038]
[1779738955444,28.31,77368.58,8.7,0.58528,0.00021,24.97257]
[1779738956318,28.31,77368.58,8.7,0.58528,0.00021,24.97257]
[1779738961487,28.31,77371.53,8.7,0.58592,0.00021,24.96461]
[1779738966522,28.31,77375.04,8.7,0.58668,0.00021,24.95514]
[1779738971557,28.3,77375.04,8.7,0.58668,0.00021,24.95508]
[1779738976592,28.3,77375.18,8.7,0.58672,0.00021,24.95464]
[1779738981627,28.3,77375.21,8.7,0.58673,0.00021,24.9545]
[1779738988676,28.3,77376.27,8.7,0.58696,0.00021,24.95155]
[1779738993711,28.3,77376.26,8.7,0.58698,0.00021,24.94789]
[1779738998746,28.3,77376.11,8.7,0.58695,0.00021,24.94823]
[1779739004788,28.29,77375.57,8.7,0.58684,0.00021,24.94959]
[1779739006903,28.29,77376.16,8.7,0.58697,0.00021,24.94798]
[1779739006908,28.29,77376.16,8.7,0.58697,0.00021,24.94798]
[1779739006948,28.29,77376.16,8.7,0.58697,0.00021,24.94798]
[1779739007976,28.29,77376.17,8.7,0.58697,0.00021,24.94794]
[1779739008037,28.29,77376.17,8.7,0.58697,0.00021,24.94794]
[1779739008226,28.29,77376.17,8.7,0.58697,0.00021,24.94794]
[1779739013851,28.29,77374.18,8.7,0.58655,0.00021,24.95319]
[1779739019893,28.29,77374.32,8.7,0.58659,0.00021,24.9527]
[1779739025935,28.28,77374.89,8.7,0.58672,0.00021,24.95105]
[1779739031192,28.28,77374.89,8.7,0.58672,0.00021,24.95105]
[1779739031193,28.28,77374.89,8.7,0.58672,0.00021,24.95105]
[1779739031272,28.28,77374.89,8.7,0.58672,0.00021,24.95105]
[1779739032189,28.28,77374.89,8.7,0.58673,0.00021,24.95094]
[1779739032350,28.28,77374.89,8.7,0.58673,0.00021,24.95094]
[1779739039027,28.28,77377.1,8.7,0.58721,0.00021,24.94485]
[1779739048091,28.28,77377.75,8.7,0.58736,0.00021,24.94301]
[1779739054132,28.27,77377.69,8.7,0.58736,0.00021,24.93953]
[1779739056079,28.27,77377.75,8.7,0.58737,0.00021,24.93936]
[1779739056126,28.27,77377.75,8.7,0.58737,0.00021,24.93936]
[1779739057093,28.27,77377.75,8.7,0.58737,0.00021,24.93935]
[1779739057206,28.27,77377.75,8.7,0.58737,0.00021,24.93935]
[1779739071258,28.27,77377.69,8.7,0.58736,0.00021,24.93947]
[1779739080322,28.27,77377.76,8.7,0.58738,0.00021,24.93926]
[1779739084057,28.27,77377.76,8.7,0.58738,0.00021,24.93926]
[1779739086555,28.27,77377.76,8.7,0.58738,0.00021,24.93926]
[1779739086676,28.27,77377.76,8.7,0.58738,0.00021,24.93926]
[1779739087769,28.27,77370.26,8.7,0.58576,0.00022,24.95944]
[1779739093412,28.27,77371.2,8.7,0.58597,0.00022,24.95687]
[1779739098448,28.27,77371.29,8.7,0.58599,0.00022,24.95657]
[1779739103483,28.27,77371.14,8.7,0.58597,0.00022,24.9569]
[1779739113554,28.26,77371.5,8.7,0.58606,0.00022,24.95221]
[1779739122617,28.26,77371.38,8.7,0.58605,0.00022,24.95242]
[1779739124954,28.26,77371.38,8.7,0.58605,0.00022,24.95242]
[1779739125990,28.26,77371.59,8.7,0.58609,0.00022,24.95181]
[1779739135708,28.26,77371.81,8.7,0.58615,0.00022,24.95111]
[1779739141750,28.25,77371.93,8.7,0.58618,0.00022,24.95072]
[1779739152836,28.25,77372.16,8.7,0.58624,0.00022,24.94995]
[1779739158230,28.25,77372.12,8.7,0.58624,0.00022,24.94999]
[1779739158256,28.25,77372.12,8.7,0.58624,0.00022,24.94999]
[1779739159886,28.25,77381.09,8.7,0.58817,0.00022,24.9256]
[1779739164920,28.25,77379.23,8.7,0.58777,0.00022,24.93067]
[1779739169502,28.25,77380.76,8.7,0.5881,0.00022,24.92647]
[1779739170244,28.25,77383.34,8.7,0.58866,0.00022,24.91936]
[1779739170295,28.25,77383.34,8.7,0.58866,0.00022,24.91936]
[1779739170305,28.25,77383.34,8.7,0.58866,0.00022,24.91936]
[1779739170311,28.25,77383.34,8.7,0.58866,0.00022,24.91936]
[1779739171970,28.25,77388.5,8.7,0.58978,0.00021,24.90139]
[1779739174010,28.25,77389.3,8.7,0.58995,0.00021,24.89916]
[1779739174043,28.25,77389.3,8.7,0.58995,0.00021,24.89916]
[1779739174072,28.25,77389.81,8.7,0.59006,0.00021,24.89774]
[1779739177211,28.25,77393.62,8.7,0.59087,0.00021,24.88699]
[1779739179095,28.25,77396.57,8.7,0.59151,0.00021,24.87858]
[1779739187077,28.25,77397.24,8.7,0.59165,0.00021,24.87662]
[1779739192112,28.25,77400.9,8.7,0.59244,0.00021,24.86605]
[1779739195133,28.24,77394.61,8.7,0.5911,0.00021,24.884]
[1779739196140,28.24,77390.24,8.7,0.59016,0.00021,24.89637]
[1779739198069,28.24,77390.67,8.7,0.59025,0.00021,24.89517]
[1779739199063,28.24,77390.55,8.7,0.59023,0.00021,24.89552]
[1779739200831,28.24,77379.41,8.7,0.58783,0.00022,24.92644]
[1779739201988,28.24,77378.99,8.7,0.58774,0.00022,24.9276]
[1779739202183,28.24,77372.47,8.7,0.58634,0.00022,24.94527]
[1779739203771,28.24,77372.47,8.7,0.58634,0.00022,24.94527]
[1779739204758,28.25,77372.57,8.7,0.58636,0.00022,24.94503]
[1779739206328,28.25,77370.56,8.7,0.58592,0.00022,24.95043]
[1779739206596,28.25,77370.56,8.7,0.58592,0.00022,24.95043]
[1779739206937,28.25,77370.22,8.7,0.58585,0.00022,24.95135]
[1779739207047,28.25,77370.22,8.7,0.58585,0.00022,24.95135]
[1779739207890,28.25,77370.22,8.7,0.58585,0.00022,24.95135]
[1779739207336,28.25,77358.62,8.7,0.58334,0.00022,24.98184]
[1779739207998,28.25,77358.62,8.7,0.58334,0.00022,24.98184]
[1779739210117,28.24,77359.56,8.7,0.58355,0.00022,24.97936]
[1779739213547,28.24,77359.34,8.7,0.58351,0.00022,24.97985]
[1779739213594,28.24,77359.34,8.7,0.58351,0.00022,24.97985]
[1779739214586,28.24,77359.34,8.7,0.58351,0.00022,24.97983]
[1779739214604,28.24,77359.34,8.7,0.58351,0.00022,24.97983]
[1779739214620,28.24,77365.57,8.7,0.58486,0.00022,24.96352]
[1779739215085,28.24,77365.57,8.7,0.58486,0.00022,24.96352]
[1779739215274,28.24,77357.26,8.7,0.58307,0.00022,24.98516]
[1779739216445,28.24,77357.26,8.7,0.58307,0.00022,24.98516]
[1779739216633,28.24,77357.26,8.7,0.58307,0.00022,24.98516]
[1779739217288,28.24,77364.17,8.7,0.58456,0.00022,24.96713]
[1779739222323,28.24,77366.83,8.7,0.58514,0.00022,24.96002]
[1779739227358,28.23,77366.14,8.7,0.585,0.00022,24.96175]
[1779739232705,28.23,77367.68,8.7,0.58535,0.00022,24.95398]
[1779739238435,28.23,77367.9,8.7,0.5854,0.00022,24.95326]
[1779739245477,28.23,77368.04,8.7,0.58544,0.00022,24.95287]
[1779739251527,28.22,77368.97,8.7,0.58565,0.00022,24.95016]
[1779739254548,28.22,77373.89,8.7,0.58672,0.00022,24.9369]
[1779739255148,28.22,77373.89,8.7,0.58672,0.00022,24.9369]
[1779739255830,28.22,77373.89,8.7,0.58672,0.00022,24.9369]
[1779739261600,28.22,77377.4,8.7,0.58748,0.00022,24.92731]
[1779739264575,28.22,77377.88,8.7,0.58758,0.00022,24.92599]
[1779739271670,28.22,77378.72,8.7,0.58777,0.00022,24.92367]
[1779739275073,28.22,77378.94,8.7,0.58781,0.00022,24.92307]
[1779739276109,28.22,77380.73,8.7,0.5882,0.00022,24.91815]
[1779739281740,28.22,77384.19,8.7,0.58894,0.00022,24.90863]
[1779739285105,28.22,77384.87,8.7,0.58909,0.00022,24.90677]
[1779739289186,28.22,77385.8,8.7,0.58928,0.00022,24.90422]
[1779739291778,28.22,77383.22,8.7,0.58873,0.00022,24.91142]
[1779739295312,28.22,77385.17,8.7,0.58915,0.00022,24.90244]
[1779739304902,28.22,77388.47,8.7,0.58986,0.00022,24.89332]
[1779739309985,28.23,77388.09,8.7,0.58977,0.00022,24.89443]
[1779739310944,28.23,77387.9,8.7,0.58973,0.00022,24.89497]
[1779739315978,28.23,77387.36,8.7,0.58962,0.00022,24.89645]
[1779739321602,28.22,77387.31,8.7,0.58961,0.00022,24.89657]
[1779739327059,28.22,77387.33,8.7,0.58961,0.00022,24.89645]
[1779739334108,28.22,77386.96,8.7,0.58954,0.00022,24.89741]
[1779739335545,28.22,77386.96,8.7,0.58954,0.00022,24.89741]
[1779739335944,28.22,77386.96,8.7,0.58954,0.00022,24.89741]
[1779739338307,28.22,77386.96,8.7,0.58954,0.00022,24.89738]
[1779739338558,28.22,77386.96,8.7,0.58954,0.00022,24.89738]
[1779739353188,28.22,77387.04,8.7,0.58957,0.00022,24.89707]
[1779739355379,28.21,77387.01,8.7,0.58958,0.00022,24.89337]
[1779739355456,28.21,77387.01,8.7,0.58958,0.00022,24.89337]
[1779739361036,28.21,77385.41,8.7,0.58924,0.00022,24.89777]
[1779739365841,28.21,77386.09,8.7,0.5894,0.00022,24.89577]
[1779739374399,28.2,77386.38,8.7,0.58947,0.00022,24.89472]
[1779739375714,28.2,77386.38,8.7,0.58947,0.00022,24.89472]
[1779739376174,28.2,77386.58,8.7,0.58952,0.00022,24.89414]
[1779739376413,28.2,77394.64,8.7,0.59126,0.00022,24.87132]
[1779739377816,28.2,77394.64,8.7,0.59126,0.00022,24.87132]
[1779739382455,28.2,77400.34,8.7,0.5925,0.00021,24.85466]
[1779739383522,28.2,77400.34,8.7,0.5925,0.00021,24.85466]
[1779739383539,28.2,77400.34,8.7,0.5925,0.00021,24.85466]
[1779739383646,28.2,77400.34,8.7,0.5925,0.00021,24.85466]
[1779739383815,28.2,77398.84,8.7,0.59218,0.00022,24.85895]
[1779739385286,28.2,77400.8,8.7,0.5926,0.00021,24.85331]
[1779739385524,28.2,77400.8,8.7,0.5926,0.00021,24.85331]
[1779739385592,28.2,77400.8,8.7,0.5926,0.00021,24.85331]
[1779739386025,28.2,77400.8,8.7,0.5926,0.00021,24.85331]
[1779739385593,28.2,77401.09,8.7,0.59266,0.00021,24.85251]
[1779739386539,28.2,77401.09,8.7,0.59266,0.00021,24.85251]
[1779739386583,28.2,77400.9,8.7,0.59262,0.00021,24.85301]
[1779739387180,28.2,77400.9,8.7,0.59262,0.00021,24.85301]
[1779739387368,28.2,77400.9,8.7,0.59262,0.00021,24.85301]
[1779739388346,28.2,77400.33,8.7,0.59249,0.00021,24.85471]
[1779739389504,28.2,77407.13,8.7,0.59395,0.00021,24.83491]
[1779739394539,28.21,77410.16,8.7,0.59458,0.00021,24.82621]
[1779739399575,28.21,77412.93,8.7,0.59516,0.00021,24.81825]
[1779739404610,28.22,77412.86,8.7,0.59512,0.00021,24.81876]
[1779739409333,28.22,77410.25,8.7,0.59455,0.00021,24.82675]
[1779739409386,28.22,77410.25,8.7,0.59455,0.00021,24.82675]
[1779739410058,28.22,77410.25,8.7,0.59455,0.00021,24.82675]
[1779739410652,28.23,77402.64,8.7,0.59291,0.00021,24.84921]
[1779739414403,28.23,77402.68,8.7,0.59292,0.00021,24.84558]
[1779739414505,28.23,77402.68,8.7,0.59292,0.00021,24.84562]
[1779739421728,28.23,77401.57,8.7,0.59269,0.00021,24.84868]
[1779739425503,28.22,77401.15,8.7,0.59261,0.00021,24.84984]
[1779739425534,28.22,77401.15,8.7,0.59261,0.00021,24.84984]
[1779739425757,28.22,77399.3,8.7,0.59221,0.00021,24.85518]
[1779739426569,28.22,77399.3,8.7,0.59221,0.00021,24.85518]
[1779739431594,28.23,77395.35,8.7,0.59135,0.00021,24.86666]
[1779739440862,28.23,77390.95,8.7,0.59039,0.00022,24.87935]
[1779739443298,28.23,77390.95,8.7,0.59039,0.00022,24.87937]
[1779739448053,28.23,77390.91,8.7,0.59038,0.00022,24.87953]
[1779739448103,28.23,77390.91,8.7,0.59038,0.00022,24.87953]
[1779739449533,28.23,77389.79,8.7,0.59013,0.00022,24.88276]
[1779739450070,28.23,77389.79,8.7,0.59013,0.00022,24.88276]
[1779739455145,28.24,77389.56,8.7,0.59008,0.00022,24.88351]
[1779739462476,28.24,77390.48,8.7,0.59027,0.00022,24.88096]
[1779739467512,28.24,77390.55,8.7,0.59028,0.00022,24.88088]
[1779739473086,28.24,77390.17,8.7,0.5902,0.00022,24.87839]
[1779739480136,28.24,77390.25,8.7,0.59022,0.00022,24.87823]
[1779739486177,28.24,77390.51,8.7,0.59027,0.00022,24.87754]
[1779739491213,28.25,77390.1,8.7,0.59018,0.00022,24.87873]
[1779739498262,28.25,77390.53,8.7,0.59027,0.00021,24.87757]
[1779739499833,28.25,77390.53,8.7,0.59027,0.00021,24.87757]
[1779739500039,28.25,77390.53,8.7,0.59027,0.00021,24.87757]
[1779739500335,28.25,77390.53,8.7,0.59027,0.00021,24.87758]
[1779739500822,28.25,77390.53,8.7,0.59027,0.00021,24.87758]
[1779739500923,28.25,77385.74,8.7,0.58924,0.00022,24.891]
[1779739503297,28.25,77381.01,8.7,0.58822,0.00022,24.90409]
[1779739504975,28.25,77381.01,8.7,0.58822,0.00022,24.90409]
[1779739508830,28.25,77379.89,8.7,0.58798,0.00022,24.90719]
[1779739510167,28.25,77379.59,8.7,0.58791,0.00022,24.90802]
[1779739512765,28.25,77379.61,8.7,0.58792,0.00022,24.90798]
[1779739516054,28.25,77381.66,8.7,0.58836,0.00022,24.90237]
[1779739516125,28.25,77381.66,8.7,0.58836,0.00022,24.90237]
[1779739517534,28.25,77383.86,8.7,0.58883,0.00022,24.8963]
[1779739517784,28.25,77383.86,8.7,0.58883,0.00022,24.8963]
[1779739517839,28.25,77383.86,8.7,0.58883,0.00022,24.8963]
[1779739519116,28.25,77385.47,8.7,0.58917,0.00022,24.89183]
[1779739523052,28.25,77385.35,8.7,0.58915,0.00022,24.89216]
[1779739525104,28.25,77385.42,8.7,0.58917,0.00022,24.89196]
[1779739526302,28.25,77388.03,8.7,0.58973,0.00022,24.88467]
[1779739529784,28.25,77388.03,8.7,0.58973,0.00022,24.88467]
[1779739529789,28.25,77388.03,8.7,0.58973,0.00022,24.88467]
[1779739529890,28.25,77388.03,8.7,0.58973,0.00022,24.88467]
[1779739529963,28.25,77388.03,8.7,0.58973,0.00022,24.88467]
[1779739530002,28.25,77388.03,8.7,0.58973,0.00022,24.88467]
[1779739531757,28.25,77389.65,8.7,0.59007,0.00022,24.88013]
[1779739531808,28.25,77389.65,8.7,0.59007,0.00022,24.88013]
[1779739532679,28.25,77389.31,8.7,0.59001,0.00022,24.87746]
[1779739540332,28.25,77388.83,8.7,0.58991,0.00022,24.87882]
[1779739546611,28.25,77385.62,8.7,0.58922,0.00022,24.8878]
[1779739551646,28.25,77385.8,8.7,0.58926,0.00022,24.88729]
[1779739556682,28.25,77385.73,8.7,0.58924,0.00022,24.88748]
[1779739561716,28.25,77385.74,8.7,0.58924,0.00022,24.88745]
[1779739564908,28.25,77385.82,8.7,0.58926,0.00022,24.88723]
[1779739564918,28.25,77385.82,8.7,0.58926,0.00022,24.88723]
[1779739565744,28.25,77380.7,8.7,0.58816,0.00022,24.90139]
[1779739566966,28.25,77380.7,8.7,0.58816,0.00022,24.90139]
[1779739568766,28.25,77375.89,8.7,0.58712,0.00022,24.91454]
[1779739578836,28.25,77376.07,8.7,0.58715,0.00022,24.91418]
[1779739588906,28.26,77376.07,8.7,0.58714,0.00022,24.91429]
[1779739597969,28.26,77377.9,8.7,0.58754,0.00022,24.90579]
[1779739598617,28.26,77377.9,8.7,0.58754,0.00022,24.90579]
[1779739604014,28.26,77378.98,8.7,0.58777,0.00022,24.90288]
[1779739611065,28.26,77380.05,8.7,0.588,0.00022,24.89997]
[1779739616100,28.26,77380.19,8.7,0.58803,0.00022,24.89959]
[1779739623148,28.26,77380.0,8.7,0.58799,0.00022,24.90011]
[1779739630199,28.26,77380.02,8.7,0.58799,0.00022,24.90006]
[1779739634938,28.26,77379.41,8.7,0.58786,0.00022,24.90174]
[1779739640241,28.26,77379.17,8.7,0.58781,0.00022,24.90241]
[1779739640287,28.26,77379.17,8.7,0.58781,0.00022,24.90241]
[1779739640392,28.26,77379.1,8.7,0.5878,0.00022,24.9026]
[1779739640543,28.26,77379.1,8.7,0.5878,0.00022,24.9026]
[1779739640848,28.26,77379.1,8.7,0.5878,0.00022,24.9026]
[1779739641201,28.26,77379.1,8.7,0.5878,0.00022,24.9026]
[1779739641267,28.26,77379.1,8.7,0.5878,0.00022,24.9026]
[1779739641311,28.26,77379.1,8.7,0.5878,0.00022,24.9026]
[1779739641280,28.26,77391.92,8.7,0.59055,0.00021,24.86695]
[1779739641504,28.26,77391.92,8.7,0.59055,0.00021,24.86695]
[1779739641863,28.26,77391.92,8.7,0.59055,0.00021,24.86695]
[1779739642486,28.26,77395.19,8.7,0.59125,0.00021,24.85768]
[1779739648329,28.26,77396.88,8.7,0.59161,0.00021,24.85295]
[1779739658018,28.26,77394.78,8.7,0.59116,0.00021,24.85541]
[1779739658119,28.27,77394.95,8.7,0.5912,0.00021,24.85501]
[1779739663434,28.27,77397.09,8.7,0.59166,0.00021,24.84885]
[1779739667343,28.27,77398.02,8.7,0.59186,0.00021,24.84617]
[1779739668470,28.26,77393.21,8.7,0.59083,0.00021,24.85984]
[1779739673505,28.26,77393.01,8.7,0.59079,0.00021,24.86033]
[1779739680561,28.26,77394.5,8.7,0.59112,0.00021,24.85602]
[1779739688801,28.26,77396.67,8.7,0.5916,0.00021,24.84964]
[1779739688825,28.25,77396.67,8.7,0.5916,0.00021,24.84954]
[1779739694652,28.26,77396.58,8.7,0.59157,0.00021,24.84994]
[1779739695415,28.26,77396.58,8.7,0.59157,0.00021,24.84994]
[1779739695659,28.26,77396.57,8.7,0.59157,0.00021,24.84999]
[1779739707746,28.25,77394.16,8.7,0.59107,0.00021,24.85657]
[1779739709052,28.25,77394.16,8.7,0.59107,0.00021,24.85657]
[1779739709479,28.25,77394.13,8.7,0.59107,0.00021,24.8566]
[1779739709518,28.25,77394.13,8.7,0.59107,0.00021,24.8566]
[1779739709521,28.25,77394.13,8.7,0.59107,0.00021,24.8566]
[1779739709570,28.25,77394.13,8.7,0.59107,0.00021,24.8566]
[1779739709874,28.25,77394.13,8.7,0.59107,0.00021,24.8566]
[1779739710378,28.25,77394.13,8.7,0.59107,0.00021,24.8566]
[1779739710182,28.25,77389.85,8.7,0.59015,0.00022,24.86871]
[1779739710767,28.25,77380.85,8.7,0.58821,0.00022,24.89377]
[1779739717561,28.25,77381.2,8.7,0.5883,0.00022,24.88918]
[1779739722851,28.25,77383.95,8.7,0.58889,0.00022,24.8816]
[1779739727893,28.25,77383.71,8.7,0.58884,0.00022,24.88228]
[1779739734277,28.25,77383.71,8.7,0.58884,0.00022,24.88228]
[1779739734295,28.25,77383.71,8.7,0.58884,0.00022,24.88228]
[1779739734344,28.25,77383.71,8.7,0.58884,0.00022,24.88228]
[1779739735052,28.25,77383.71,8.7,0.58884,0.00022,24.8823]
[1779739735301,28.25,77383.71,8.7,0.58884,0.00022,24.8823]
[1779739735335,28.25,77383.71,8.7,0.58884,0.00022,24.8823]
[1779739735402,28.25,77390.37,8.7,0.59027,0.00022,24.8637]
[1779739735956,28.25,77390.37,8.7,0.59027,0.00022,24.8637]
[1779739736086,28.25,77390.37,8.7,0.59027,0.00022,24.8637]
[1779739736111,28.25,77390.37,8.7,0.59027,0.00022,24.8637]
[1779739738973,28.25,77384.68,8.7,0.58904,0.00022,24.87965]
[1779739746407,28.25,77384.96,8.7,0.5891,0.00022,24.87888]
[1779739746764,28.25,77385.45,8.7,0.58921,0.00022,24.87752]
[1779739754077,28.25,77387.32,8.7,0.58961,0.00022,24.87233]
[1779739759113,28.25,77387.46,8.7,0.58964,0.00022,24.87196]
[1779739768176,28.25,77387.39,8.7,0.58962,0.00022,24.8722]
[1779739776566,28.25,77387.36,8.7,0.58961,0.00022,24.87229]
[1779739784288,28.26,77387.18,8.7,0.58958,0.00022,24.86923]
[1779739790331,28.26,77387.52,8.7,0.58965,0.00022,24.86831]
[1779739798483,28.26,77387.46,8.7,0.58964,0.00022,24.86848]
[1779739799197,28.26,77387.46,8.7,0.58964,0.00022,24.86848]
[1779739799919,28.26,77389.21,8.7,0.59001,0.00022,24.86361]
[1779739800568,28.26,77391.84,8.7,0.59058,0.00022,24.8562]
[1779739800881,28.26,77391.84,8.7,0.59058,0.00022,24.8562]
[1779739806804,28.26,77391.98,8.7,0.5906,0.00022,24.85586]
[1779739810395,28.26,77393.23,8.7,0.59087,0.00021,24.85234]
[1779739819533,28.26,77391.02,8.7,0.59039,0.00022,24.8587]
[1779739823121,28.26,77391.02,8.7,0.59039,0.00022,24.8587]
[1779739825986,28.26,77390.71,8.7,0.59032,0.00022,24.85961]
[1779739826084,28.26,77390.71,8.7,0.59032,0.00022,24.85961]
[1779739827659,28.26,77386.9,8.7,0.5895,0.00022,24.87032]
[1779739833632,28.26,77386.36,8.7,0.58939,0.00022,24.86821]
[1779739837979,28.26,77386.36,8.7,0.58939,0.00022,24.86821]
[1779739841614,28.26,77386.36,8.7,0.58939,0.00022,24.86821]
[1779739843761,28.26,77386.39,8.7,0.5894,0.00022,24.86813]
[1779739849745,28.26,77386.69,8.7,0.58946,0.00022,24.86731]
[1779739855793,28.26,77387.8,8.7,0.5897,0.00022,24.86422]
[1779739864856,28.27,77385.87,8.7,0.58928,0.00022,24.86964]
[1779739869891,28.27,77387.85,8.7,0.58971,0.00022,24.86412]
[1779739875933,28.27,77388.31,8.7,0.5898,0.00022,24.86285]
[1779739879989,28.27,77388.32,8.7,0.58981,0.00022,24.86284]
[1779739881899,28.27,77389.19,8.7,0.58999,0.00022,24.86041]
[1779739887010,28.27,77386.73,8.7,0.58946,0.00022,24.86731]
[1779739890945,28.27,77389.6,8.7,0.59008,0.00022,24.85928]
[1779739897111,28.27,77387.53,8.7,0.58964,0.00022,24.8615]
[1779739897450,28.27,77387.53,8.7,0.58964,0.00022,24.8615]
[1779739903122,28.27,77387.53,8.7,0.58964,0.00022,24.86153]
[1779739903993,28.27,77387.53,8.7,0.58964,0.00022,24.86153]
[1779739911178,28.27,77390.37,8.7,0.59025,0.00022,24.85361]
[1779739914398,28.27,77390.17,8.7,0.5902,0.00022,24.85419]
[1779739920242,28.27,77390.21,8.7,0.59021,0.00022,24.85413]
[1779739925277,28.27,77392.35,8.7,0.59067,0.00021,24.84812]
[1779739930312,28.27,77392.5,8.7,0.59069,0.00021,24.84775]
[1779739939375,28.28,77392.63,8.7,0.59072,0.00021,24.84746]
[1779739950451,28.28,77392.91,8.7,0.59077,0.00021,24.84676]
[1779739955487,28.28,77393.08,8.7,0.59082,0.00021,24.84269]
[1779739960522,28.28,77393.19,8.7,0.59084,0.00021,24.84242]
[1779739965557,28.28,77393.3,8.7,0.59086,0.00021,24.84214]
[1779739970592,28.28,77394.94,8.7,0.59121,0.00021,24.83751]
[1779739975627,28.28,77395.15,8.7,0.59125,0.00021,24.83696]
[1779739981669,28.28,77393.63,8.7,0.59092,0.00021,24.84134]
[1779739987711,28.28,77393.89,8.7,0.59097,0.00021,24.84064]
[1779739992264,28.29,77393.97,8.7,0.59099,0.00021,24.84043]
[1779739997781,28.29,77396.67,8.7,0.59156,0.00021,24.8328]
[1779740002815,28.29,77396.15,8.7,0.59145,0.00021,24.83434]
[1779740007852,28.29,77396.39,8.7,0.5915,0.00021,24.8337]
[1779740012888,28.29,77397.11,8.7,0.59166,0.00021,24.82806]
[1779740017923,28.29,77397.4,8.7,0.59172,0.00021,24.8273]
[1779740024972,28.29,77395.18,8.7,0.59123,0.00021,24.83374]
[1779740031014,28.3,77397.59,8.7,0.59175,0.00021,24.82693]
[1779740040078,28.3,77395.37,8.7,0.59126,0.00021,24.83342]
[1779740049094,28.3,77395.48,8.7,0.59128,0.00021,24.83315]
[1779740049512,28.3,77395.48,8.7,0.59128,0.00021,24.83315]
[1779740060612,28.3,77395.48,8.7,0.59127,0.00021,24.83332]
[1779740062916,28.31,77391.13,8.7,0.59033,0.00021,24.84579]
[1779740068274,28.31,77391.14,8.7,0.59032,0.00021,24.84584]
[1779740070487,28.31,77391.24,8.7,0.59034,0.00021,24.84557]
[1779740079350,28.31,77391.25,8.7,0.59035,0.00021,24.84206]
[1779740084374,28.31,77391.36,8.7,0.59037,0.00021,24.84176]
[1779740085772,28.32,77391.4,8.7,0.59037,0.00021,24.84171]
[1779740085393,28.32,77395.78,8.7,0.59131,0.00021,24.82932]
[1779740087247,28.32,77395.52,8.7,0.59125,0.00021,24.83009]
[1779740089327,28.32,77395.83,8.7,0.59132,0.00021,24.82925]
[1779740092708,28.32,77394.3,8.7,0.59099,0.00021,24.83366]
[1779740092718,28.32,77394.3,8.7,0.59099,0.00021,24.83366]
[1779740096771,28.32,77391.49,8.7,0.59038,0.00021,24.84167]
[1779740099470,28.32,77389.82,8.7,0.59002,0.00021,24.8464]
[1779740099604,28.32,77389.82,8.7,0.59002,0.00021,24.8464]
[1779740099663,28.32,77389.82,8.7,0.59002,0.00021,24.8464]
[1779740100505,28.32,77377.48,8.7,0.58736,0.00022,24.88046]
[1779740102516,28.32,77381.55,8.7,0.58824,0.00021,24.86937]
[1779740102537,28.32,77381.55,8.7,0.58824,0.00021,24.86937]
[1779740102580,28.32,77381.55,8.7,0.58824,0.00021,24.86937]
[1779740102588,28.32,77381.55,8.7,0.58824,0.00021,24.86937]
[1779740102909,28.32,77383.45,8.7,0.58865,0.00021,24.86414]
[1779740103527,28.32,77393.94,8.7,0.5909,0.00021,24.83482]
[1779740108562,28.32,77394.92,8.7,0.5911,0.00021,24.83211]
[1779740113597,28.33,77395.15,8.7,0.59115,0.00021,24.83153]
[1779740123667,28.33,77394.66,8.7,0.59103,0.00021,24.83307]
[1779740125473,28.33,77394.66,8.7,0.59103,0.00021,24.83307]
[1779740125964,28.33,77394.92,8.7,0.59109,0.00021,24.83235]
[1779740126506,28.33,77394.92,8.7,0.59109,0.00021,24.83235]
[1779740126688,28.33,77400.09,8.7,0.5922,0.00021,24.81756]
[1779740127074,28.33,77400.09,8.7,0.5922,0.00021,24.81756]
[1779740127131,28.33,77400.09,8.7,0.5922,0.00021,24.81756]
[1779740127140,28.33,77400.09,8.7,0.5922,0.00021,24.81756]
[1779740127695,28.33,77404.97,8.7,0.59325,0.00021,24.80341]
[1779740132730,28.32,77406.91,8.7,0.59369,0.00021,24.79386]
[1779740133666,28.32,77406.91,8.7,0.59369,0.00021,24.79386]
[1779740133726,28.32,77406.91,8.7,0.59369,0.00021,24.79386]
[1779740133737,28.32,77407.15,8.7,0.59375,0.00021,24.7931]
[1779740134356,28.32,77407.15,8.7,0.59375,0.00021,24.7931]
[1779740134744,28.32,77409.34,8.7,0.59421,0.00021,24.78671]
[1779740139779,28.33,77409.62,8.7,0.59426,0.00021,24.78607]
[1779740144814,28.33,77409.8,8.7,0.59429,0.00021,24.78573]
[1779740149849,28.34,77410.0,8.7,0.59432,0.00021,24.78534]
[1779740154884,28.34,77410.06,8.7,0.59432,0.00021,24.78536]
[1779740159919,28.34,77409.97,8.7,0.59428,0.00021,24.78581]
[1779740162149,28.34,77409.97,8.7,0.59428,0.00021,24.78581]
[1779740162377,28.34,77409.97,8.7,0.59428,0.00021,24.78581]
[1779740162550,28.34,77409.97,8.7,0.59428,0.00021,24.78581]
[1779740162620,28.35,77409.89,8.7,0.59426,0.00021,24.78613]
[1779740163282,28.35,77405.11,8.7,0.59324,0.00021,24.80015]
[1779740168395,28.35,77403.54,8.7,0.5929,0.00021,24.80476]
[1779740168481,28.35,77403.54,8.7,0.59289,0.00021,24.80484]
[1779740174107,28.35,77402.78,8.7,0.59273,0.00021,24.80698]
[1779740177049,28.35,77402.78,8.7,0.59274,0.00021,24.80687]
[1779740177053,28.34,77402.67,8.7,0.59272,0.00021,24.80711]
[1779740178390,28.34,77402.67,8.7,0.59272,0.00021,24.80711]
[1779740178591,28.34,77402.67,8.7,0.59272,0.00021,24.80711]
[1779740180368,28.35,77399.63,8.7,0.59207,0.00021,24.81591]
[1779740180483,28.35,77399.63,8.7,0.59207,0.00021,24.81591]
[1779740180495,28.35,77399.63,8.7,0.59207,0.00021,24.81591]
[1779740181067,28.35,77393.3,8.7,0.59071,0.00021,24.83397]
[1779740182860,28.35,77393.3,8.7,0.59071,0.00021,24.83397]
[1779740188281,28.35,77389.24,8.7,0.58983,0.00021,24.84542]
[1779740188284,28.35,77389.24,8.7,0.58983,0.00021,24.84542]
[1779740189528,28.35,77389.32,8.7,0.58985,0.00021,24.8452]
[1779740189630,28.35,77395.62,8.7,0.5912,0.00021,24.82746]
[1779740190590,28.35,77395.62,8.7,0.5912,0.00021,24.82746]
[1779740191091,28.35,77399.59,8.7,0.59205,0.00021,24.81609]
[1779740194786,28.34,77397.69,8.7,0.59166,0.00021,24.81782]
[1779740197499,28.34,77392.55,8.7,0.59057,0.00021,24.83226]
[1779740198788,28.34,77392.55,8.7,0.59057,0.00021,24.83226]
[1779740207251,28.34,77393.54,8.7,0.5908,0.00021,24.82924]
[1779740210699,28.34,77393.54,8.7,0.5908,0.00021,24.82924]
[1779740217321,28.33,77393.59,8.7,0.59082,0.00021,24.82888]
[1779740220636,28.33,77393.58,8.7,0.59082,0.00021,24.82887]
[1779740220660,28.33,77393.58,8.7,0.59082,0.00021,24.82887]
[1779740220738,28.33,77392.72,8.7,0.59064,0.00021,24.83128]
[1779740222356,28.33,77397.29,8.7,0.59162,0.00021,24.8183]
[1779740227391,28.33,77398.25,8.7,0.59182,0.00021,24.81563]
[1779740227949,28.33,77398.25,8.7,0.59182,0.00021,24.81563]
[1779740230412,28.33,77393.15,8.7,0.59073,0.00021,24.83018]
[1779740235447,28.33,77392.93,8.7,0.59068,0.00021,24.83083]
[1779740236456,28.33,77392.93,8.7,0.59068,0.00021,24.83083]
[1779740243503,28.33,77393.04,8.7,0.5907,0.00021,24.83057]
[1779740247441,28.33,77393.92,8.7,0.59088,0.00021,24.8281]
[1779740247531,28.33,77394.09,8.7,0.59092,0.00021,24.82763]
[1779740252566,28.33,77396.91,8.7,0.59154,0.00021,24.81588]
[1779740257600,28.33,77396.06,8.7,0.59137,0.00021,24.81818]
[1779740263644,28.33,77396.36,8.7,0.59144,0.00021,24.81719]
[1779740265690,28.33,77397.06,8.7,0.59159,0.00021,24.81517]
[1779740267690,28.32,77397.2,8.7,0.59163,0.00021,24.81473]
[1779740268692,28.32,77397.2,8.7,0.59163,0.00021,24.8147]
[1779740269191,28.32,77397.2,8.7,0.59163,0.00021,24.81468]
[1779740271475,28.32,77396.86,8.7,0.59156,0.00021,24.8156]
[1779740276735,28.32,77396.37,8.7,0.59146,0.00021,24.81687]
[1779740283784,28.32,77396.37,8.7,0.59148,0.00021,24.81672]
[1779740287491,28.31,77396.32,8.7,0.59147,0.00021,24.81684]
[1779740294862,28.31,77396.29,8.7,0.59147,0.00021,24.8167]
[1779740304502,28.31,77396.18,8.7,0.59145,0.00021,24.81697]
[1779740309807,28.3,77393.42,8.7,0.59088,0.00021,24.8246]
[1779740310909,28.3,77392.39,8.7,0.59066,0.00021,24.8275]
[1779740316047,28.3,77394.42,8.7,0.59111,0.00021,24.81807]
[1779740316251,28.3,77394.42,8.7,0.59111,0.00021,24.81807]
[1779740317016,28.3,77401.56,8.7,0.59264,0.00021,24.79755]
[1779740321515,28.3,77405.62,8.7,0.59352,0.00021,24.78564]
[1779740321616,28.3,77405.76,8.7,0.59355,0.00021,24.78519]
[1779740327087,28.3,77407.66,8.7,0.59395,0.00021,24.77981]
[1779740340178,28.31,77409.12,8.7,0.59423,0.00021,24.77595]
[1779740341162,28.31,77409.12,8.7,0.59423,0.00021,24.77595]
[1779740341170,28.31,77409.12,8.7,0.59423,0.00021,24.77595]
[1779740341373,28.31,77409.12,8.7,0.59423,0.00021,24.77595]
[1779740341440,28.31,77409.68,8.7,0.59435,0.00021,24.77433]
[1779740346963,28.31,77412.8,8.7,0.59501,0.00021,24.76522]
[1779740347575,28.32,77414.56,8.7,0.59539,0.00021,24.75999]
[1779740348351,28.31,77417.08,8.7,0.59593,0.00021,24.75243]
[1779740352910,28.31,77420.09,8.7,0.59658,0.00021,24.74329]
[1779740353071,28.31,77420.3,8.7,0.59662,0.00021,24.74263]
[1779740358310,28.31,77419.76,8.7,0.59651,0.00021,24.74419]
[1779740363345,28.31,77422.03,8.7,0.59701,0.00021,24.73711]
[1779740368380,28.3,77422.03,8.7,0.59703,0.00021,24.7368]
[1779740372352,28.3,77422.14,8.7,0.59708,0.00021,24.73266]
[1779740378450,28.29,77422.06,8.7,0.59708,0.00021,24.73253]
[1779740385170,28.29,77422.06,8.7,0.59708,0.00021,24.73253]
[1779740389527,28.28,77427.88,8.7,0.59837,0.00021,24.714]
[1779740392010,28.27,77428.37,8.7,0.59848,0.00021,24.71242]
[1779740392766,28.27,77428.34,8.7,0.59848,0.00021,24.71244]
[1779740393013,28.27,77428.34,8.7,0.59848,0.00021,24.71244]
[1779740393043,28.27,77430.23,8.7,0.59889,0.00021,24.70645]
[1779740395570,28.27,77435.25,8.7,0.59997,0.00021,24.69064]
[1779740400604,28.26,77437.44,8.7,0.60046,0.00021,24.68345]
[1779740404939,28.26,77437.29,8.7,0.60044,0.00021,24.68376]
[1779740404967,28.26,77436.57,8.7,0.60029,0.00021,24.68598]
[1779740405639,28.26,77432.08,8.7,0.59933,0.00021,24.70001]
[1779740411681,28.25,77432.08,8.7,0.59935,0.00021,24.69964]
[1779740418133,28.25,77432.08,8.7,0.59936,0.00021,24.69952]
[1779740423846,28.24,77432.0,8.7,0.59937,0.00021,24.69943]
[1779740429808,28.23,77432.0,8.7,0.5994,0.00021,24.69892]
[1779740431327,28.23,77432.0,8.7,0.5994,0.00021,24.69892]
[1779740431364,28.23,77432.0,8.7,0.5994,0.00021,24.69892]
[1779740431822,28.23,77434.14,8.7,0.59987,0.00021,24.68846]
[1779740436857,28.22,77435.77,8.7,0.60024,0.00021,24.68309]
[1779740441892,28.22,77435.7,8.7,0.60024,0.00021,24.68309]
[1779740446927,28.21,77435.79,8.7,0.60027,0.00021,24.6826]
[1779740448347,28.21,77435.77,8.7,0.60027,0.00021,24.68262]
[1779740448941,28.21,77432.28,8.7,0.59952,0.00021,24.69356]
[1779740450955,28.21,77427.03,8.7,0.5984,0.00021,24.70983]
[1779740456997,28.2,77425.72,8.7,0.59814,0.00021,24.71355]
[1779740460402,28.2,77425.72,8.7,0.59814,0.00021,24.71355]
[1779740469086,28.19,77425.68,8.7,0.59818,0.00021,24.71299]
[1779740475127,28.18,77425.65,8.7,0.59819,0.00021,24.71268]
[1779740480834,28.18,77425.36,8.7,0.59814,0.00021,24.71352]
[1779740481168,28.18,77420.75,8.7,0.59716,0.00022,24.72741]
[1779740481229,28.18,77420.75,8.7,0.59716,0.00022,24.72741]
[1779740481821,28.18,77420.75,8.7,0.59716,0.00022,24.72741]
[1779740484851,28.17,77417.99,8.7,0.59658,0.00022,24.7357]
[1779740490231,28.16,77417.6,8.7,0.59652,0.00022,24.73641]
[1779740495624,28.16,77416.66,8.7,0.59635,0.00022,24.73536]
[1779740495724,28.16,77416.59,8.7,0.59634,0.00022,24.73551]
[1779740496710,28.16,77416.59,8.7,0.59634,0.00022,24.73551]
[1779740502316,28.15,77416.23,8.7,0.59629,0.00022,24.73614]
[1779740507448,28.14,77416.52,8.7,0.59637,0.00022,24.73506]
[1779740507549,28.14,77416.52,8.7,0.59637,0.00022,24.73494]
[1779740508664,28.14,77416.52,8.7,0.59637,0.00022,24.73494]
[1779740508765,28.14,77416.74,8.7,0.59643,0.00022,24.7342]
[1779740509349,28.14,77416.74,8.7,0.59643,0.00022,24.7342]
[1779740509365,28.14,77416.87,8.7,0.59646,0.00022,24.73375]
[1779740514401,28.13,77416.62,8.7,0.59642,0.00022,24.7342]
[1779740519473,28.13,77416.86,8.7,0.59649,0.00022,24.73328]
[1779740525478,28.12,77416.63,8.7,0.59647,0.00022,24.7335]
[1779740539399,28.11,77416.98,8.7,0.59656,0.00022,24.7322]
[1779740548638,28.09,77416.88,8.7,0.59661,0.00022,24.73143]
[1779740553674,28.08,77417.22,8.7,0.59671,0.00022,24.72647]
[1779740558709,28.08,77417.38,8.7,0.59676,0.00022,24.72571]
[1779740563750,28.07,77417.32,8.7,0.59677,0.00022,24.72564]
[1779740568901,28.07,77417.65,8.7,0.59684,0.00022,24.72452]
[1779740570912,28.06,77419.94,8.7,0.59735,0.00022,24.71728]
[1779740572912,28.06,77419.77,8.7,0.59732,0.00022,24.71771]
[1779740573014,28.06,77419.86,8.7,0.59734,0.00022,24.71738]
[1779740578855,28.06,77420.03,8.7,0.5974,0.00022,24.71657]
[1779740586911,28.05,77417.5,8.7,0.59688,0.00022,24.72396]
[1779740591878,28.04,77417.46,8.7,0.59688,0.00022,24.72393]
[1779740591980,28.04,77417.46,8.7,0.59688,0.00022,24.72383]
[1779740595490,28.04,77417.57,8.7,0.59691,0.00022,24.72339]
[1779740595974,28.04,77417.68,8.7,0.59694,0.00022,24.72295]
[1779740596455,28.04,77417.68,8.7,0.59694,0.00022,24.72295]
[1779740596980,28.04,77417.69,8.7,0.59695,0.00022,24.72287]
[1779740603024,28.03,77417.57,8.7,0.59694,0.00022,24.72294]
[1779740608061,28.03,77417.88,8.7,0.59703,0.00022,24.72174]
[1779740612230,28.02,77417.77,8.7,0.597,0.00022,24.72203]
[1779740612241,28.02,77417.44,8.7,0.59696,0.00022,24.7192]
[1779740620145,28.01,77417.59,8.7,0.59701,0.00022,24.71841]
[1779740632909,28.01,77417.54,8.7,0.59701,0.00022,24.71842]
[1779740633016,28.01,77417.54,8.7,0.59701,0.00022,24.71842]
[1779740633236,28.0,77411.26,8.7,0.59568,0.00022,24.73714]
[1779740633449,28.0,77411.26,8.7,0.59568,0.00022,24.73714]
[1779740633477,28.0,77411.26,8.7,0.59568,0.00022,24.73714]
[1779740633688,28.0,77411.26,8.7,0.59568,0.00022,24.73714]
[1779740634243,28.0,77405.03,8.7,0.59433,0.00022,24.75585]
[1779740634546,28.0,77405.03,8.7,0.59433,0.00022,24.75585]
[1779740634695,28.0,77405.03,8.7,0.59433,0.00022,24.75585]
[1779740635015,28.0,77405.03,8.7,0.59433,0.00022,24.75585]
[1779740638700,28.0,77404.48,8.7,0.59421,0.00022,24.7575]
[1779740643199,28.0,77402.21,8.7,0.59372,0.00022,24.76422]
[1779740643201,28.0,77402.21,8.7,0.59372,0.00022,24.76422]
[1779740644792,28.0,77402.64,8.7,0.59381,0.00022,24.76294]
[1779740652611,28.0,77402.64,8.7,0.59381,0.00022,24.76293]
[1779740653293,28.0,77402.64,8.7,0.59381,0.00022,24.76293]
[1779740652713,28.0,77402.64,8.7,0.59382,0.00022,24.76288]
[1779740653377,28.0,77404.9,8.7,0.59431,0.00022,24.75614]
[1779740654894,28.0,77404.9,8.7,0.59431,0.00022,24.75614]
[1779740661164,28.0,77405.37,8.7,0.59441,0.00022,24.75472]
[1779740666474,28.0,77405.56,8.7,0.59446,0.00022,24.75408]
[1779740673348,28.0,77405.58,8.7,0.59446,0.00022,24.754]
[1779740673390,28.0,77405.58,8.7,0.59446,0.00022,24.754]
[1779740674422,28.0,77405.58,8.7,0.59448,0.00022,24.75032]
[1779740676372,28.0,77405.58,8.7,0.59448,0.00022,24.75031]
[1779740690644,27.99,77406.03,8.7,0.59458,0.00022,24.74883]
[1779740698699,27.99,77406.44,8.7,0.59468,0.00022,24.74752]
[1779740704439,27.99,77406.2,8.7,0.59463,0.00022,24.74823]
[1779740704876,27.99,77406.2,8.7,0.59463,0.00022,24.74823]
[1779740706199,27.99,77409.31,8.7,0.59531,0.00022,24.73883]
[1779740706237,27.99,77419.38,8.7,0.59749,0.00022,24.70804]
[1779740709223,27.99,77421.15,8.7,0.59788,0.00022,24.70246]
[1779740714812,27.98,77421.01,8.7,0.59787,0.00022,24.70252]
[1779740719864,27.97,77421.23,8.7,0.59793,0.00022,24.70159]
[1779740731214,27.97,77421.33,8.7,0.59796,0.00022,24.70113]
[1779740731242,27.97,77421.33,8.7,0.59796,0.00022,24.70113]
[1779740732265,27.96,77421.33,8.7,0.598,0.00022,24.69711]
[1779740732315,27.96,77421.33,8.7,0.598,0.00022,24.69711]
[1779740741554,27.96,77421.33,8.7,0.59801,0.00022,24.69702]
[1779740741662,27.96,77421.33,8.7,0.59801,0.00022,24.69702]
[1779740742018,27.95,77415.89,8.7,0.59685,0.00022,24.71348]
[1779740744317,27.95,77413.31,8.7,0.59629,0.00022,24.72134]
[1779740752093,27.94,77413.66,8.7,0.5964,0.00022,24.71981]
[1779740756975,27.94,77415.26,8.7,0.59676,0.00022,24.71471]
[1779740756979,27.94,77415.26,8.7,0.59676,0.00022,24.71471]
[1779740762162,27.93,77415.56,8.7,0.59684,0.00022,24.71354]
[1779740766885,27.93,77415.48,8.7,0.59683,0.00022,24.71361]
[1779740769256,27.93,77415.41,8.7,0.59682,0.00022,24.71374]
[1779740769263,27.93,77415.41,8.7,0.59682,0.00022,24.71374]
[1779740769866,27.93,77414.8,8.7,0.59669,0.00022,24.71557]
[1779740770219,27.93,77403.71,8.7,0.59429,0.00022,24.74917]
[1779740770868,27.93,77403.71,8.7,0.59429,0.00022,24.74917]
[1779740771394,27.93,77403.71,8.7,0.59429,0.00022,24.74917]
[1779740771725,27.93,77403.07,8.7,0.59415,0.00022,24.75111]
[1779740774870,27.93,77402.93,8.7,0.59412,0.00022,24.75153]
[1779740774871,27.93,77402.93,8.7,0.59412,0.00022,24.75153]
[1779740778880,27.93,77402.89,8.7,0.59411,0.00022,24.75166]
[1779740780137,27.93,77402.83,8.7,0.59409,0.00022,24.75185]
[1779740780351,27.93,77402.83,8.7,0.59409,0.00022,24.75185]
[1779740780893,27.93,77399.18,8.7,0.5933,0.00022,24.76271]
[1779740780979,27.93,77399.18,8.7,0.5933,0.00022,24.76271]
[1779740781273,27.93,77399.18,8.7,0.5933,0.00022,24.76271]
[1779740781297,27.93,77394.23,8.7,0.59222,0.00022,24.77726]
[1779740784148,27.93,77394.97,8.7,0.59238,0.00022,24.77508]
[1779740784268,27.93,77394.97,8.7,0.59238,0.00022,24.77508]
[1779740786415,27.93,77388.95,8.7,0.59107,0.00022,24.79256]
[1779740787501,27.93,77388.54,8.7,0.59098,0.00022,24.7937]
[1779740789385,27.93,77388.02,8.7,0.59087,0.00022,24.79525]
[1779740790711,27.93,77384.3,8.7,0.59005,0.00022,24.80603]
[1779740791764,27.93,77383.25,8.7,0.58983,0.00022,24.80542]
[1779740792375,27.93,77373.4,8.7,0.58768,0.00022,24.83304]
[1779740793544,27.93,77372.6,8.7,0.5875,0.00022,24.83532]
[1779740801741,27.94,77372.34,8.7,0.58743,0.00022,24.83616]
[1779740802132,27.94,77372.34,8.7,0.58743,0.00022,24.83616]
[1779740802354,27.94,77372.34,8.7,0.58743,0.00022,24.83616]
[1779740803453,27.94,77377.8,8.7,0.5886,0.00022,24.82127]
[1779740807852,27.95,77377.94,8.7,0.58863,0.00022,24.82099]
[1779740813523,27.95,77378.09,8.7,0.58865,0.00022,24.82074]
[1779740821006,27.95,77378.1,8.7,0.58865,0.00022,24.82077]
[1779740821029,27.95,77378.1,8.7,0.58865,0.00022,24.82077]
[1779740821096,27.95,77378.1,8.7,0.58865,0.00022,24.82077]
[1779740821123,27.95,77378.1,8.7,0.58865,0.00022,24.82077]
[1779740821335,27.95,77378.1,8.7,0.58865,0.00022,24.82077]
[1779740821342,27.95,77378.1,8.7,0.58865,0.00022,24.82077]
[1779740821579,27.96,77387.14,8.7,0.5906,0.00022,24.79535]
[1779740826614,27.96,77387.59,8.7,0.59069,0.00022,24.79428]
[1779740829448,27.96,77387.57,8.7,0.59068,0.00022,24.79438]
[1779740830458,27.96,77387.6,8.7,0.59068,0.00022,24.79433]
[1779740829635,27.97,77393.89,8.7,0.59205,0.00022,24.7762]
[1779740831637,27.97,77395.19,8.7,0.59233,0.00022,24.77246]
[1779740832018,27.97,77395.19,8.7,0.59233,0.00022,24.77246]
[1779740838100,27.97,77396.08,8.7,0.5925,0.00022,24.77019]
[1779740838697,27.98,77390.61,8.7,0.5913,0.00022,24.78619]
[1779740840517,27.98,77390.61,8.7,0.5913,0.00022,24.78619]
[1779740843731,27.98,77389.28,8.7,0.591,0.00022,24.79019]
[1779740843753,27.98,77389.28,8.7,0.591,0.00022,24.79019]
[1779740843893,27.98,77389.28,8.7,0.591,0.00022,24.79019]
[1779740848290,27.98,77387.02,8.7,0.5905,0.00022,24.79679]
[1779740849062,27.98,77387.02,8.7,0.5905,0.00022,24.79687]
[1779740849566,27.99,77387.02,8.7,0.5905,0.00022,24.7969]
[1779740854810,27.99,77388.5,8.7,0.59081,0.00022,24.78925]
[1779740859844,28.0,77388.44,8.7,0.59079,0.00022,24.78961]
[1779740865887,28.0,77388.17,8.7,0.59071,0.00022,24.7906]
[1779740875957,28.01,77387.75,8.7,0.5906,0.00022,24.79215]
[1779740880992,28.01,77388.13,8.7,0.59067,0.00022,24.79123]
[1779740886031,28.02,77388.16,8.7,0.59067,0.00022,24.79132]
[1779740892075,28.02,77386.04,8.7,0.59019,0.00022,24.79755]
[1779740901138,28.03,77386.3,8.7,0.59023,0.00022,24.79709]
[1779740906664,28.03,77385.74,8.7,0.5901,0.00022,24.7988]
[1779740912216,28.04,77386.06,8.7,0.59017,0.00022,24.79447]
[1779740914630,28.04,77385.63,8.7,0.59007,0.00022,24.79572]
[1779740914859,28.04,77385.63,8.7,0.59007,0.00022,24.79572]
[1779740915237,28.04,77381.34,8.7,0.58913,0.00022,24.80788]
[1779740919265,28.04,77375.91,8.7,0.58794,0.00022,24.8231]
[1779740924300,28.04,77375.9,8.7,0.58793,0.00022,24.82327]
[1779740925041,28.04,77375.9,8.7,0.58793,0.00022,24.82327]
[1779740932357,28.05,77376.05,8.7,0.58795,0.00022,24.82306]
[1779740937392,28.05,77375.86,8.7,0.5879,0.00022,24.8237]
[1779740942427,28.06,77375.95,8.7,0.58791,0.00022,24.82356]
[1779740948469,28.06,77375.83,8.7,0.58788,0.00022,24.82401]
[1779740954511,28.06,77375.85,8.7,0.58787,0.00022,24.82407]
[1779740957957,28.06,77377.42,8.7,0.58821,0.00022,24.81979]
[1779740958630,28.06,77377.42,8.7,0.58821,0.00022,24.81979]
[1779740966595,28.07,77377.72,8.7,0.58826,0.00022,24.81919]
[1779740967775,28.07,77377.02,8.7,0.58811,0.00022,24.82116]
[1779740967825,28.07,77377.02,8.7,0.58811,0.00022,24.82116]
[1779740973643,28.07,77372.32,8.7,0.58709,0.00022,24.83057]
[1779740978681,28.08,77374.51,8.7,0.58756,0.00022,24.82468]
[1779740986998,28.08,77374.39,8.7,0.58752,0.00022,24.82508]
[1779740987042,28.08,77374.39,8.7,0.58752,0.00022,24.82508]
[1779740987084,28.08,77374.39,8.7,0.58752,0.00022,24.82508]
[1779740987123,28.08,77374.39,8.7,0.58752,0.00022,24.82508]
[1779740987237,28.08,77374.39,8.7,0.58752,0.00022,24.82508]
[1779740987460,28.08,77374.39,8.7,0.58752,0.00022,24.82508]
[1779740988224,28.08,77374.39,8.7,0.58752,0.00022,24.82516]
[1779740988267,28.08,77374.39,8.7,0.58752,0.00022,24.82516]
[1779740991154,28.08,77379.44,8.7,0.58861,0.00022,24.81126]
[1779740993121,28.08,77377.92,8.7,0.58828,0.00022,24.81553]
[1779740996807,28.09,77371.66,8.7,0.58691,0.00022,24.83284]
[1779741001842,28.09,77371.33,8.7,0.58683,0.00022,24.83387]
[1779741006691,28.09,77371.67,8.7,0.5869,0.00022,24.83303]
[1779741007887,28.09,77377.7,8.7,0.5882,0.00022,24.81655]
[1779741012922,28.1,77379.04,8.7,0.58849,0.00022,24.81294]
[1779741018964,28.1,77380.82,8.7,0.58886,0.00022,24.80811]
[1779741025630,28.1,77380.82,8.7,0.58886,0.00022,24.80811]
[1779741028608,28.1,77380.82,8.7,0.58885,0.00022,24.80825]
[1779741028629,28.1,77380.82,8.7,0.58885,0.00022,24.80825]
[1779741028675,28.1,77380.82,8.7,0.58885,0.00022,24.80825]
[1779741028698,28.1,77380.82,8.7,0.58885,0.00022,24.80825]
[1779741028787,28.1,77380.73,8.7,0.58883,0.00022,24.80857]
[1779741029004,28.1,77380.73,8.7,0.58883,0.00022,24.80857]
[1779741029618,28.1,77380.73,8.7,0.58883,0.00022,24.80857]
[1779741029649,28.1,77389.62,8.7,0.59076,0.00022,24.7835]
[1779741030200,28.1,77389.62,8.7,0.59076,0.00022,24.7835]
[1779741030695,28.1,77389.62,8.7,0.59076,0.00022,24.7835]
[1779741030261,28.1,77394.7,8.7,0.59186,0.00022,24.76894]
[1779741031015,28.1,77394.7,8.7,0.59186,0.00022,24.76894]
[1779741031223,28.1,77394.7,8.7,0.59186,0.00022,24.76894]
[1779741032204,28.11,77395.33,8.7,0.592,0.00022,24.76353]
[1779741032253,28.11,77395.33,8.7,0.592,0.00022,24.76353]
[1779741033525,28.11,77395.22,8.7,0.59197,0.00022,24.76389]
[1779741034852,28.11,77395.31,8.7,0.59199,0.00022,24.76367]
[1779741034857,28.11,77395.31,8.7,0.59199,0.00022,24.76367]
[1779741034909,28.11,77395.31,8.7,0.59199,0.00022,24.76367]
[1779741035987,28.11,77391.93,8.7,0.59125,0.00022,24.77349]
[1779741037156,28.11,77389.19,8.7,0.59066,0.00022,24.78136]
[1779741038363,28.11,77388.51,8.7,0.59051,0.00022,24.78333]
[1779741038503,28.11,77388.51,8.7,0.59051,0.00022,24.78333]
[1779741039104,28.11,77382.34,8.7,0.58917,0.00022,24.80079]
[1779741040517,28.11,77382.34,8.7,0.58917,0.00022,24.80079]
[1779741041097,28.11,77381.65,8.7,0.58901,0.00022,24.80274]
[1779741042935,28.11,77379.73,8.7,0.58859,0.00022,24.80813]
[1779741043128,28.11,77379.73,8.7,0.58859,0.00022,24.80813]
[1779741043598,28.11,77379.73,8.7,0.58859,0.00022,24.80813]
[1779741043603,28.11,77379.73,8.7,0.58859,0.00022,24.80813]
[1779741043821,28.11,77379.22,8.7,0.58848,0.00022,24.80956]
[1779741044141,28.11,77372.71,8.7,0.58707,0.00022,24.82748]
[1779741045148,28.12,77367.16,8.7,0.58586,0.00022,24.84253]
[1779741045816,28.12,77367.16,8.7,0.58586,0.00022,24.84253]
[1779741049521,28.12,77367.46,8.7,0.58592,0.00022,24.84179]
[1779741051182,28.12,77370.62,8.7,0.5866,0.00022,24.83338]
[1779741051184,28.12,77370.62,8.7,0.5866,0.00022,24.83338]
[1779741051279,28.12,77370.62,8.7,0.5866,0.00022,24.83338]
[1779741051315,28.12,77370.62,8.7,0.5866,0.00022,24.83338]
[1779741052267,28.12,77371.2,8.7,0.58672,0.00022,24.83184]
[1779741052369,28.12,77380.33,8.7,0.5887,0.00022,24.80678]
[1779741053493,28.12,77380.33,8.7,0.5887,0.00022,24.80678]
[1779741057641,28.12,77379.22,8.7,0.58846,0.00022,24.80992]
[1779741061057,28.12,77379.22,8.7,0.58845,0.00022,24.80997]
[1779741061104,28.12,77379.22,8.7,0.58845,0.00022,24.80997]
[1779741067964,28.13,77377.14,8.7,0.58799,0.00022,24.81587]
[1779741073361,28.13,77380.83,8.7,0.58878,0.00022,24.80577]
[1779741078396,28.13,77381.37,8.7,0.58889,0.00022,24.80436]
[1779741086452,28.14,77381.27,8.7,0.58886,0.00022,24.80477]
[1779741091487,28.14,77381.33,8.7,0.58888,0.00022,24.80106]
[1779741096521,28.14,77381.32,8.7,0.58887,0.00022,24.80117]
[1779741101557,28.14,77381.82,8.7,0.58898,0.00022,24.79987]
[1779741106592,28.15,77381.56,8.7,0.58891,0.00022,24.80068]
[1779741109844,28.15,77381.45,8.7,0.58889,0.00022,24.80102]
[1779741115660,28.15,77377.87,8.7,0.5881,0.00022,24.81106]
[1779741121960,28.15,77377.48,8.7,0.58801,0.00022,24.81218]
[1779741127744,28.15,77378.71,8.7,0.58827,0.00022,24.80894]
[1779741132779,28.16,77382.07,8.7,0.58899,0.00022,24.79969]
[1779741137813,28.16,77379.8,8.7,0.5885,0.00022,24.80609]
[1779741138908,28.16,77379.34,8.7,0.58839,0.00022,24.80738]
[1779741141637,28.16,77378.95,8.7,0.58831,0.00022,24.80848]
[1779741141716,28.16,77378.95,8.7,0.58831,0.00022,24.80848]
[1779741142250,28.16,77379.26,8.7,0.58837,0.00022,24.80764]
[1779741142271,28.16,77379.26,8.7,0.58837,0.00022,24.80764]
[1779741142307,28.16,77379.26,8.7,0.58837,0.00022,24.80764]
[1779741142364,28.16,77379.26,8.7,0.58837,0.00022,24.80764]
[1779741142848,28.16,77379.26,8.7,0.58837,0.00022,24.80764]
[1779741142859,28.16,77386.2,8.7,0.58988,0.00022,24.78828]
[1779741143849,28.16,77386.2,8.7,0.58988,0.00022,24.78828]
[1779741143864,28.16,77392.5,8.7,0.59124,0.00022,24.77042]
[1779741146348,28.16,77393.66,8.7,0.59149,0.00022,24.76712]
[1779741147454,28.16,77393.7,8.7,0.59149,0.00022,24.76708]
[1779741147775,28.16,77393.7,8.7,0.59149,0.00022,24.76708]
[1779741148194,28.16,77394.05,8.7,0.59157,0.00022,24.76608]
[1779741148684,28.16,77394.05,8.7,0.59157,0.00022,24.76608]
[1779741149784,28.17,77393.44,8.7,0.59143,0.00022,24.7679]
[1779741150913,28.17,77399.88,8.7,0.59282,0.00022,24.74928]
[1779741155948,28.16,77401.53,8.7,0.5932,0.00022,24.74071]
[1779741163825,28.16,77401.79,8.7,0.59326,0.00022,24.73989]
[1779741171055,28.16,77405.07,8.7,0.59398,0.00022,24.73007]
[1779741177097,28.16,77406.21,8.7,0.59423,0.00022,24.72661]
[1779741184280,28.16,77406.36,8.7,0.59426,0.00022,24.72615]
[1779741184370,28.16,77406.36,8.7,0.59426,0.00022,24.72615]
[1779741184903,28.16,77406.36,8.7,0.59426,0.00022,24.72615]
[1779741185152,28.15,77400.51,8.7,0.593,0.00022,24.74328]
[1779741187027,28.15,77400.55,8.7,0.59301,0.00022,24.74314]
[1779741190320,28.15,77398.99,8.7,0.59268,0.00022,24.74762]
[1779741190411,28.15,77398.99,8.7,0.59268,0.00022,24.74762]
[1779741195397,28.15,77400.57,8.7,0.59303,0.00022,24.74287]
[1779741198825,28.15,77399.95,8.7,0.5929,0.00022,24.74461]
[1779741200322,28.15,77399.91,8.7,0.5929,0.00022,24.74467]
[1779741206032,28.14,77400.2,8.7,0.59297,0.00022,24.74369]
[1779741206934,28.14,77400.2,8.7,0.59297,0.00022,24.74369]
[1779741207328,28.14,77399.75,8.7,0.59288,0.00022,24.74495]
[1779741213349,28.14,77398.48,8.7,0.59263,0.00022,24.74482]
[1779741214441,28.14,77398.48,8.7,0.59263,0.00022,24.74482]
[1779741214441,28.14,77398.48,8.7,0.59263,0.00022,24.74482]
[1779741214941,28.14,77398.48,8.7,0.59263,0.00022,24.74482]
[1779741214942,28.14,77398.48,8.7,0.59263,0.00022,24.74482]
[1779741215835,28.14,77398.53,8.7,0.59264,0.00022,24.74464]
[1779741215955,28.14,77398.57,8.7,0.59265,0.00022,24.74447]
[1779741216444,28.14,77398.57,8.7,0.59265,0.00022,24.74447]
[1779741217667,28.14,77399.59,8.7,0.59287,0.00022,24.7415]
[1779741218163,28.13,77400.79,8.7,0.59313,0.00022,24.73796]
[1779741223420,28.13,77402.12,8.7,0.59343,0.00022,24.73393]
[1779741226441,28.13,77406.74,8.7,0.59443,0.00022,24.72022]
[1779741229328,28.13,77406.75,8.7,0.59443,0.00022,24.72018]
[1779741234497,28.13,77405.62,8.7,0.5942,0.00022,24.72346]
[1779741239532,28.13,77406.44,8.7,0.59438,0.00022,24.72097]
[1779741242690,28.13,77406.37,8.7,0.59436,0.00022,24.72116]
[1779741248762,28.13,77406.82,8.7,0.59446,0.00022,24.71979]
[1779741248862,28.13,77406.82,8.7,0.59446,0.00022,24.71979]
[1779741249603,28.13,77402.3,8.7,0.59349,0.00022,24.73312]
[1779741251987,28.12,77402.25,8.7,0.59348,0.00022,24.73326]
[1779741253989,28.12,77400.05,8.7,0.593,0.00022,24.73968]
[1779741263680,28.12,77400.62,8.7,0.59313,0.00022,24.7379]
[1779741269743,28.12,77401.86,8.7,0.59341,0.00022,24.73409]
[1779741275793,28.12,77403.69,8.7,0.59383,0.00022,24.72498]
[1779741280526,28.12,77403.66,8.7,0.59382,0.00022,24.72504]
[1779741281032,28.12,77405.38,8.7,0.59419,0.00022,24.71992]
[1779741281048,28.12,77405.38,8.7,0.59419,0.00022,24.71992]
[1779741281663,28.12,77405.38,8.7,0.59419,0.00022,24.71992]
[1779741281759,28.12,77405.38,8.7,0.59419,0.00022,24.71992]
[1779741281907,28.12,77405.38,8.7,0.59419,0.00022,24.71992]
[1779741281980,28.12,77405.38,8.7,0.59419,0.00022,24.71992]
[1779741281948,28.11,77400.12,8.7,0.59306,0.00022,24.73542]
[1779741282081,28.11,77400.12,8.7,0.59306,0.00022,24.73542]
[1779741282204,28.11,77400.12,8.7,0.59306,0.00022,24.73542]
[1779741282842,28.11,77380.16,8.7,0.58873,0.00022,24.79243]
[1779741283403,28.11,77380.16,8.7,0.58873,0.00022,24.79243]
[1779741283623,28.11,77380.16,8.7,0.58873,0.00022,24.79243]
[1779741283879,28.11,77380.16,8.7,0.58873,0.00022,24.79243]
[1779741284000,28.11,77380.16,8.7,0.58873,0.00022,24.79243]
[1779741283937,28.12,77376.22,8.7,0.58787,0.00022,24.80341]
[1779741284071,28.12,77376.22,8.7,0.58787,0.00022,24.80341]
[1779741284145,28.12,77376.22,8.7,0.58787,0.00022,24.80341]
[1779741284856,28.12,77364.78,8.7,0.58538,0.00022,24.83442]
[1779741285251,28.12,77364.78,8.7,0.58538,0.00022,24.83442]
[1779741285293,28.12,77364.78,8.7,0.58538,0.00022,24.83442]
[1779741285863,28.12,77355.73,8.7,0.58341,0.00022,24.85829]
[1779741287245,28.12,77352.29,8.7,0.58266,0.00022,24.86715]
[1779741287877,28.11,77342.58,8.7,0.58055,0.00022,24.89178]
[1779741288141,28.11,77342.58,8.7,0.58055,0.00022,24.89178]
[1779741288884,28.11,77338.63,8.7,0.57969,0.00022,24.90156]
[1779741289971,28.11,77338.63,8.7,0.57969,0.00022,24.90156]
[1779741291413,28.11,77338.7,8.7,0.57971,0.00022,24.90135]
[1779741292012,28.11,77338.7,8.7,0.57971,0.00022,24.90135]
[1779741292328,28.11,77339.54,8.7,0.5799,0.00022,24.89924]
[1779741292638,28.11,77339.54,8.7,0.5799,0.00022,24.89924]
[1779741292943,28.11,77339.54,8.7,0.5799,0.00022,24.89924]
[1779741292981,28.11,77330.08,8.7,0.57783,0.00022,24.92238]
[1779741293069,28.11,77330.08,8.7,0.57783,0.00022,24.92238]
[1779741293158,28.11,77330.08,8.7,0.57783,0.00022,24.92238]
[1779741293493,28.11,77330.08,8.7,0.57783,0.00022,24.92238]
[1779741293919,28.11,77325.03,8.7,0.57673,0.00022,24.93445]
[1779741297728,28.11,77326.04,8.7,0.57695,0.00022,24.93201]
[1779741297785,28.11,77326.04,8.7,0.57695,0.00022,24.93201]
[1779741297812,28.11,77326.04,8.7,0.57695,0.00022,24.93201]
[1779741297893,28.11,77326.04,8.7,0.57695,0.00022,24.93201]
[1779741297907,28.11,77326.04,8.7,0.57695,0.00022,24.93201]
[1779741297996,28.11,77318.77,8.7,0.57536,0.00022,24.94912]
[1779741298666,28.11,77318.77,8.7,0.57536,0.00022,24.94912]
[1779741298677,28.11,77318.77,8.7,0.57536,0.00022,24.94912]
[1779741298813,28.11,77318.77,8.7,0.57536,0.00022,24.94912]
[1779741299016,28.11,77318.77,8.7,0.57536,0.00022,24.94912]
[1779741298985,28.11,77305.5,8.7,0.57245,0.00022,24.97931]
[1779741300010,28.11,77305.5,8.7,0.57245,0.00022,24.97931]
[1779741301003,28.11,77313.38,8.7,0.57418,0.00022,24.96151]
[1779741302427,28.11,77313.49,8.7,0.57421,0.00022,24.96125]
[1779741303169,28.11,77313.07,8.7,0.57411,0.00022,24.96221]
[1779741304025,28.11,77306.11,8.7,0.57259,0.00022,24.97791]
[1779741304173,28.11,77306.11,8.7,0.57259,0.00022,24.97791]
[1779741304289,28.11,77306.11,8.7,0.57259,0.00022,24.97791]
[1779741314095,28.1,77303.25,8.7,0.57197,0.00022,24.98412]
[1779741316840,28.1,77303.25,8.7,0.57197,0.00022,24.98412]
[1779741317933,28.1,77303.25,8.7,0.57198,0.00022,24.98409]
[1779741318009,28.1,77307.83,8.7,0.57298,0.00022,24.97386]
[1779741318123,28.1,77312.63,8.7,0.57404,0.00022,24.963]
[1779741319775,28.1,77312.63,8.7,0.57404,0.00022,24.963]
[1779741319870,28.1,77312.63,8.7,0.57404,0.00022,24.963]
[1779741322237,28.1,77314.47,8.7,0.57444,0.00022,24.95877]
[1779741322323,28.1,77314.47,8.7,0.57444,0.00022,24.95877]
[1779741322444,28.1,77314.47,8.7,0.57444,0.00022,24.95877]
[1779741322719,28.1,77314.47,8.7,0.57444,0.00022,24.95877]
[1779741324389,28.1,77313.25,8.7,0.57417,0.00022,24.96155]
[1779741325266,28.1,77312.46,8.7,0.574,0.00022,24.96335]
[1779741325276,28.1,77306.22,8.7,0.57264,0.00022,24.97742]
[1779741326986,28.1,77306.22,8.7,0.57264,0.00022,24.97742]
[1779741327149,28.1,77304.87,8.7,0.57234,0.00022,24.9804]
[1779741327937,28.1,77304.87,8.7,0.57234,0.00022,24.9804]
[1779741328005,28.1,77304.87,8.7,0.57234,0.00022,24.9804]
[1779741328073,28.1,77300.88,8.7,0.57147,0.00022,24.98919]
[1779741328243,28.1,77300.88,8.7,0.57147,0.00022,24.98919]
[1779741328929,28.1,77300.88,8.7,0.57147,0.00022,24.98919]
[1779741328957,28.09,77296.04,8.7,0.57041,0.00022,24.99969]
[1779741329430,28.09,77296.04,8.7,0.57041,0.00022,24.99969]
[1779741329999,28.09,77296.04,8.7,0.57041,0.00022,24.99969]
[1779741330152,28.09,77294.67,8.7,0.57011,0.00022,25.00262]
[1779741330372,28.09,77294.67,8.7,0.57011,0.00022,25.00262]
[1779741330629,28.09,77294.67,8.7,0.57011,0.00022,25.00262]
[1779741331406,28.09,77292.67,8.7,0.56968,0.00022,25.00329]
[1779741331508,28.09,77292.67,8.7,0.56968,0.00022,25.00329]
[1779741331878,28.09,77292.67,8.7,0.56968,0.00022,25.00329]
[1779741333072,28.1,77291.41,8.7,0.5694,0.00022,25.00601]
[1779741333079,28.1,77291.41,8.7,0.5694,0.00022,25.00601]
[1779741333229,28.1,77288.73,8.7,0.56881,0.00022,25.01166]
[1779741335602,28.1,77285.85,8.7,0.56818,0.00022,25.01769]
[1779741335677,28.1,77285.48,8.7,0.56809,0.00022,25.01847]
[1779741338110,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338146,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338316,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338353,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338365,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338435,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338509,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338828,28.09,77285.76,8.7,0.56816,0.00022,25.01785]
[1779741338853,28.09,77281.01,8.7,0.56712,0.00022,25.02762]
[1779741339606,28.09,77281.01,8.7,0.56712,0.00022,25.02762]
[1779741339679,28.09,77281.01,8.7,0.56712,0.00022,25.02762]
[1779741339740,28.09,77281.01,8.7,0.56712,0.00022,25.02762]
[1779741340040,28.09,77251.6,8.7,0.56064,0.00022,25.08437]
[1779741341419,28.09,77248.18,8.7,0.55988,0.00022,25.09054]
[1779741346337,28.09,77252.94,8.7,0.56094,0.00022,25.08187]
[1779741347782,28.09,77252.94,8.7,0.56094,0.00022,25.08187]
[1779741348034,28.09,77252.94,8.7,0.56094,0.00022,25.08187]
[1779741348351,28.09,77246.13,8.7,0.55944,0.00022,25.09412]
[1779741350806,28.09,77246.86,8.7,0.5596,0.00022,25.09283]
[1779741354748,28.09,77246.27,8.7,0.55947,0.00022,25.09388]
[1779741355955,28.09,77246.21,8.7,0.55945,0.00022,25.09398]
[1779741356338,28.09,77247.55,8.7,0.55975,0.00022,25.0916]
[1779741356779,28.09,77247.55,8.7,0.55975,0.00022,25.0916]
[1779741356880,28.09,77238.69,8.7,0.55779,0.00022,25.10712]
[1779741357653,28.09,77238.69,8.7,0.55779,0.00022,25.10712]
[1779741359744,28.09,77236.19,8.7,0.55724,0.00022,25.11138]
[1779741361296,28.09,77233.36,8.7,0.55662,0.00022,25.11615]
[1779741361664,28.09,77233.36,8.7,0.55662,0.00022,25.11615]
[1779741363963,28.09,77237.87,8.7,0.55762,0.00022,25.1085]
[1779741365373,28.09,77234.62,8.7,0.5569,0.00022,25.11401]
[1779741365918,28.09,77234.62,8.7,0.5569,0.00022,25.11401]
[1779741366203,28.09,77234.9,8.7,0.55696,0.00022,25.11353]
[1779741366467,28.09,77234.9,8.7,0.55696,0.00022,25.11353]
[1779741370057,28.08,77238.66,8.7,0.5578,0.00022,25.10705]
[1779741372524,28.07,77244.76,8.7,0.55918,0.00022,25.09615]
[1779741374768,28.07,77244.76,8.7,0.55918,0.00022,25.09615]
[1779741377550,28.04,77244.23,8.7,0.5591,0.00022,25.09671]
[1779741377772,28.04,77244.23,8.7,0.5591,0.00022,25.09671]
[1779741380265,28.04,77245.49,8.7,0.55938,0.00022,25.09446]
[1779741380317,28.04,77245.49,8.7,0.55938,0.00022,25.09446]
[1779741381587,28.04,77251.71,8.7,0.56076,0.00022,25.08324]
[1779741387787,28.04,77255.48,8.7,0.56159,0.00022,25.07629]
[1779741388225,28.04,77255.52,8.7,0.5616,0.00022,25.07621]
[1779741388233,28.04,77255.52,8.7,0.5616,0.00022,25.07621]
[1779741389008,28.04,77255.52,8.7,0.5616,0.00022,25.07621]
[1779741389078,28.04,77256.97,8.7,0.56192,0.00022,25.07352]
[1779741394678,28.04,77253.47,8.7,0.56115,0.00022,25.07646]
[1779741399446,28.05,77253.37,8.7,0.56112,0.00022,25.07669]
[1779741404748,28.04,77254.52,8.7,0.56138,0.00022,25.07455]
[1779741405572,28.04,77254.52,8.7,0.56138,0.00022,25.07455]
[1779741405961,28.04,77254.52,8.7,0.56138,0.00022,25.07455]
[1779741406968,28.04,77262.85,8.7,0.56322,0.00022,25.05889]
[1779741412036,28.04,77267.0,8.7,0.56414,0.00022,25.0509]
[1779741417861,28.04,77272.99,8.7,0.56545,0.00022,25.03915]
[1779741422899,28.05,77272.64,8.7,0.56537,0.00022,25.03988]
[1779741427934,28.05,77271.92,8.7,0.56521,0.00022,25.04135]
[1779741432969,28.05,77273.09,8.7,0.56547,0.00022,25.03907]
[1779741438004,28.05,77271.45,8.7,0.5651,0.00022,25.04236]
[1779741439217,28.05,77271.7,8.7,0.56515,0.00022,25.04187]
[1779741440022,28.05,77263.48,8.7,0.56334,0.00022,25.05788]
[1779741445055,28.05,77259.49,8.7,0.56246,0.00022,25.06545]
[1779741445406,28.05,77259.49,8.7,0.56246,0.00022,25.06545]
[1779741445495,28.05,77259.49,8.8,0.56246,0.00022,25.06545]
[1779741445515,28.05,77259.49,8.8,0.56246,0.00022,25.06545]
[1779741445592,28.05,77259.49,8.8,0.56246,0.00022,25.06545]
[1779741445644,28.05,77259.49,8.8,0.56246,0.00022,25.06545]
[1779741445649,28.05,77259.49,8.8,0.56246,0.00022,25.06545]
[1779741445798,28.05,77259.49,8.8,0.56246,0.00022,25.06545]
[1779741445904,28.05,77259.49,8.8,0.56246,0.00022,25.06545]
[1779741446062,28.05,77239.76,8.8,0.5581,0.00022,25.10112]
[1779741446306,28.05,77239.76,8.8,0.5581,0.00022,25.10112]
[1779741446461,28.05,77239.76,8.8,0.5581,0.00022,25.10112]
[1779741446763,28.05,77239.76,8.8,0.5581,0.00022,25.10112]
[1779741447070,28.05,77232.14,8.8,0.55641,0.00022,25.11409]
[1779741447441,28.05,77232.14,8.8,0.55641,0.00022,25.11409]
[1779741448077,28.05,77228.3,8.8,0.55556,0.00022,25.12047]
[1779741448452,28.05,77228.3,8.8,0.55556,0.00022,25.12047]
[1779741449476,28.05,77228.09,8.8,0.55551,0.00022,25.12081]
[1779741450719,28.05,77228.09,8.8,0.55551,0.00022,25.12081]
[1779741459222,28.05,77227.66,8.8,0.55542,0.00022,25.11793]
[1779741460566,28.05,77227.66,8.8,0.55543,0.00022,25.11792]
[1779741460724,28.05,77227.66,8.8,0.55543,0.00022,25.11792]
[1779741461048,28.05,77227.66,8.8,0.55543,0.00022,25.11792]
[1779741461168,28.05,77239.31,8.8,0.55801,0.00022,25.0983]
[1779741463182,28.06,77239.64,8.8,0.55807,0.00022,25.0978]
[1779741463655,28.06,77239.64,8.8,0.55807,0.00022,25.0978]
[1779741463669,28.06,77239.64,8.8,0.55807,0.00022,25.0978]
[1779741463691,28.06,77239.64,8.8,0.55807,0.00022,25.0978]
[1779741465405,28.06,77246.51,8.8,0.55959,0.00022,25.08575]
[1779741465687,28.06,77246.51,8.8,0.55959,0.00022,25.08575]
[1779741466113,28.06,77246.51,8.8,0.55959,0.00022,25.08575]
[1779741467260,28.06,77247.28,8.8,0.55976,0.00022,25.08441]
[1779741469951,28.06,77247.17,8.8,0.55973,0.00022,25.08461]
[1779741472553,28.06,77246.54,8.8,0.55959,0.00022,25.08575]
[1779741472555,28.06,77246.54,8.8,0.55959,0.00022,25.08575]
[1779741473081,28.06,77246.54,8.8,0.55959,0.00022,25.08575]
[1779741474499,28.06,77245.01,8.8,0.55925,0.00022,25.08849]
[1779741481149,28.06,77244.38,8.8,0.55911,0.00022,25.08961]
[1779741481225,28.07,77244.38,8.8,0.55911,0.00022,25.08966]
[1779741481752,28.07,77249.65,8.8,0.56027,0.00022,25.08024]
[1779741482740,28.07,77258.06,8.8,0.56213,0.00022,25.06478]
[1779741488363,28.07,77259.84,8.8,0.56251,0.00022,25.0615]
[1779741489644,28.07,77259.84,8.8,0.56251,0.00022,25.0615]
[1779741489712,28.07,77259.84,8.8,0.56251,0.00022,25.0615]
[1779741495525,28.07,77257.75,8.8,0.56205,0.00022,25.06547]
[1779741499839,28.07,77257.1,8.8,0.5619,0.00022,25.0667]
[1779741505158,28.07,77257.14,8.8,0.56191,0.00022,25.06665]
[1779741511016,28.08,77257.66,8.8,0.56202,0.00022,25.06571]
[1779741517173,28.08,77257.66,8.8,0.56203,0.00022,25.06214]
[1779741522407,28.08,77255.45,8.8,0.56154,0.00022,25.06626]
[1779741522415,28.08,77255.45,8.8,0.56154,0.00022,25.06626]
[1779741531666,28.08,77259.17,8.8,0.56235,0.00022,25.05935]
[1779741536701,28.08,77258.96,8.8,0.56231,0.00022,25.05976]
[1779741538320,28.08,77258.96,8.8,0.56231,0.00022,25.05976]
[1779741538356,28.08,77258.96,8.8,0.56231,0.00022,25.05976]
[1779741538549,28.08,77258.96,8.8,0.56231,0.00022,25.05976]
[1779741542872,28.08,77263.74,8.8,0.56336,0.00022,25.05072]
[1779741543072,28.08,77263.74,8.8,0.56336,0.00022,25.05072]
[1779741551806,28.08,77260.58,8.8,0.56266,0.00022,25.05674]
[1779741558855,28.08,77263.11,8.8,0.56322,0.00022,25.05195]
[1779741562815,28.08,77263.24,8.8,0.56325,0.00022,25.05171]
[1779741567918,28.08,77260.79,8.8,0.56271,0.00022,25.05637]
[1779741568745,28.08,77260.79,8.8,0.56271,0.00022,25.05637]
[1779741568857,28.08,77260.79,8.8,0.56271,0.00022,25.05637]
[1779741568967,28.08,77260.79,8.8,0.56271,0.00022,25.05637]
[1779741569131,28.08,77260.79,8.8,0.56271,0.00022,25.05637]
[1779741569187,28.08,77259.48,8.8,0.56242,0.00022,25.05884]
[1779741569732,28.08,77259.48,8.8,0.56242,0.00022,25.05884]
[1779741570053,28.08,77259.48,8.8,0.56242,0.00022,25.05884]
[1779741570820,28.08,77256.19,8.8,0.56169,0.00022,25.06498]
[1779741571246,28.08,77256.19,8.8,0.56169,0.00022,25.06498]
[1779741573931,28.08,77254.04,8.8,0.56122,0.00022,25.06536]
[1779741577523,28.08,77253.64,8.8,0.56113,0.00022,25.0661]
[1779741585042,28.08,77257.87,8.8,0.56207,0.00022,25.05829]
[1779741588456,28.08,77258.05,8.8,0.5621,0.00022,25.05796]
[1779741589070,28.09,77259.65,8.8,0.56246,0.00022,25.05497]
[1779741592055,28.09,77261.23,8.8,0.56281,0.00022,25.05199]
[1779741593098,28.09,77270.06,8.8,0.56475,0.00022,25.03499]
[1779741593416,28.09,77270.06,8.8,0.56475,0.00022,25.03499]
[1779741593551,28.09,77270.06,8.8,0.56475,0.00022,25.03499]
[1779741599140,28.09,77267.86,8.8,0.56426,0.00022,25.03932]
[1779741601296,28.09,77267.86,8.8,0.56426,0.00022,25.03932]
[1779741606433,28.09,77268.92,8.8,0.56449,0.00022,25.03729]
[1779741606478,28.09,77268.92,8.8,0.56449,0.00022,25.03729]
[1779741606528,28.09,77268.92,8.8,0.56449,0.00022,25.03729]
[1779741606560,28.09,77268.92,8.8,0.56449,0.00022,25.03729]
[1779741607030,28.09,77268.92,8.8,0.56449,0.00022,25.03729]
[1779741607326,28.09,77268.92,8.8,0.56449,0.00022,25.03729]
[1779741607383,28.09,77292.83,8.8,0.56976,0.00022,24.98843]
[1779741607491,28.09,77292.83,8.8,0.56976,0.00022,24.98843]
[1779741607632,28.09,77292.83,8.8,0.56976,0.00022,24.98843]
[1779741607649,28.09,77292.83,8.8,0.56976,0.00022,24.98843]
[1779741607716,28.09,77292.83,8.8,0.56976,0.00022,24.98843]
[1779741607777,28.09,77292.83,8.8,0.56976,0.00022,24.98843]
[1779741607974,28.09,77292.83,8.8,0.56976,0.00022,24.98843]
[1779741609211,28.09,77293.74,8.8,0.56996,0.00022,24.9865]
[1779741610446,28.09,77293.74,8.8,0.56996,0.00022,24.9865]
[1779741612567,28.09,77293.74,8.8,0.56995,0.00022,24.98656]
[1779741613719,28.1,77293.84,8.8,0.56997,0.00022,24.98642]
[1779741614072,28.1,77293.84,8.8,0.56997,0.00022,24.98642]
[1779741614247,28.1,77282.35,8.8,0.56744,0.00022,25.01052]
[1779741615253,28.09,77277.18,8.8,0.5663,0.00022,25.02101]
[1779741615684,28.09,77277.18,8.8,0.5663,0.00022,25.02101]
[1779741616260,28.09,77277.24,8.8,0.56632,0.00022,25.02089]
[1779741621296,28.1,77277.18,8.8,0.5663,0.00022,25.02106]
[1779741628345,28.1,77276.76,8.8,0.5662,0.00022,25.02197]
[1779741630369,28.1,77276.95,8.8,0.56624,0.00022,25.0216]
[1779741631366,28.1,77276.44,8.8,0.56614,0.00022,25.01902]
[1779741636401,28.1,77276.51,8.8,0.56615,0.00022,25.01885]
[1779741639611,28.1,77276.46,8.8,0.56614,0.00022,25.01894]
[1779741639636,28.1,77276.46,8.8,0.56614,0.00022,25.01894]
[1779741639968,28.1,77276.46,8.8,0.56614,0.00022,25.01894]
[1779741640096,28.1,77276.46,8.8,0.56614,0.00022,25.01894]
[1779741640417,28.1,77276.46,8.8,0.56615,0.00022,25.01893]
[1779741640529,28.1,77276.46,8.8,0.56615,0.00022,25.01893]
[1779741640615,28.1,77276.46,8.8,0.56615,0.00022,25.01893]
[1779741641130,28.1,77244.76,8.8,0.55915,0.00022,25.07876]
[1779741642111,28.1,77244.76,8.8,0.55915,0.00022,25.07876]
[1779741642197,28.1,77237.71,8.8,0.5576,0.00022,25.091]
[1779741643224,28.1,77237.71,8.8,0.5576,0.00022,25.091]
[1779741644599,28.1,77237.85,8.8,0.55763,0.00022,25.09073]
[1779741645524,28.1,77238.51,8.8,0.55778,0.00022,25.08959]
[1779741648376,28.09,77238.45,8.8,0.55777,0.00022,25.08967]
[1779741653520,28.09,77235.78,8.8,0.55718,0.00022,25.09423]
[1779741656823,28.09,77235.88,8.8,0.5572,0.00022,25.09407]
[1779741658506,28.09,77236.01,8.8,0.55722,0.00022,25.09386]
[1779741663168,28.1,77232.42,8.8,0.55643,0.00022,25.09992]
[1779741663190,28.1,77232.42,8.8,0.55643,0.00022,25.09992]
[1779741664480,28.1,77229.24,8.8,0.55573,0.00022,25.10519]
[1779741664514,28.1,77229.24,8.8,0.55573,0.00022,25.10519]
[1779741665543,28.1,77231.64,8.8,0.55626,0.00022,25.10122]
[1779741671650,28.1,77236.4,8.8,0.55731,0.00022,25.09323]
[1779741678701,28.1,77232.55,8.8,0.55645,0.00022,25.09975]
[1779741683831,28.1,77233.12,8.8,0.55658,0.00022,25.09881]
[1779741683841,28.1,77233.12,8.8,0.55658,0.00022,25.09881]
[1779741683852,28.1,77233.12,8.8,0.55658,0.00022,25.09881]
[1779741683978,28.1,77233.12,8.8,0.55658,0.00022,25.09881]
[1779741684743,28.1,77240.01,8.8,0.5581,0.00022,25.08709]
[1779741685941,28.1,77240.01,8.8,0.5581,0.00022,25.08709]
[1779741686126,28.1,77240.01,8.8,0.5581,0.00022,25.08709]
[1779741686251,28.1,77240.01,8.8,0.5581,0.00022,25.08709]
[1779741686764,28.1,77240.32,8.8,0.55817,0.00022,25.08657]
[1779741686907,28.1,77240.32,8.8,0.55817,0.00022,25.08657]
[1779741692799,28.1,77237.31,8.8,0.5575,0.00022,25.0882]
[1779741697834,28.11,77237.01,8.8,0.55743,0.00022,25.08874]
[1779741702869,28.11,77237.01,8.8,0.55743,0.00022,25.08877]
[1779741707904,28.11,77237.42,8.8,0.55752,0.00022,25.0881]
[1779741713946,28.11,77237.96,8.8,0.55763,0.00022,25.08721]
[1779741717989,28.11,77238.0,8.8,0.55764,0.00022,25.08716]
[1779741721419,28.11,77233.61,8.8,0.55667,0.00022,25.09462]
[1779741723459,28.11,77232.29,8.8,0.55638,0.00022,25.09683]
[1779741723498,28.11,77232.29,8.8,0.55638,0.00022,25.09683]
[1779741724755,28.11,77232.47,8.8,0.55642,0.00022,25.09653]
[1779741727930,28.12,77233.23,8.8,0.55658,0.00022,25.09527]
[1779741728019,28.12,77233.23,8.8,0.55658,0.00022,25.09527]
[1779741730747,28.12,77229.41,8.8,0.55574,0.00022,25.10162]
[1779741733533,28.12,77230.54,8.8,0.55599,0.00022,25.09976]
[1779741734678,28.12,77229.44,8.8,0.55574,0.00022,25.10158]
[1779741737067,28.12,77228.81,8.8,0.5556,0.00022,25.10262]
[1779741739681,28.12,77228.01,8.8,0.55543,0.00022,25.10393]
[1779741739843,28.12,77228.01,8.8,0.55543,0.00022,25.10393]
[1779741740077,28.12,77228.01,8.8,0.55543,0.00022,25.10393]
[1779741740268,28.12,77228.01,8.8,0.55543,0.00022,25.10393]
[1779741740377,28.12,77203.0,8.8,0.54989,0.00022,25.14236]
[1779741740849,28.12,77203.0,8.8,0.54989,0.00022,25.14236]
[1779741741363,28.14,77173.58,8.8,0.54334,0.00022,25.18149]
[1779741741689,28.14,77173.58,8.8,0.54334,0.00022,25.18149]
[1779741741944,28.14,77173.58,8.8,0.54334,0.00022,25.18149]
[1779741742343,28.15,77174.5,8.8,0.54352,0.00022,25.18051]
[1779741742646,28.15,77174.5,8.8,0.54352,0.00022,25.18051]
[1779741743165,28.15,77159.3,8.8,0.54015,0.00022,25.19805]
[1779741743744,28.15,77159.3,8.8,0.54015,0.00022,25.19805]
[1779741744494,28.15,77155.52,8.8,0.53931,0.00022,25.20215]
[1779741744743,28.15,77155.52,8.8,0.53931,0.00022,25.20215]
[1779741745400,28.15,77155.52,8.8,0.53931,0.00022,25.20215]
[1779741745494,28.15,77155.52,8.8,0.53931,0.00022,25.20215]
[1779741745467,28.15,77160.68,8.8,0.54045,0.00022,25.19655]
[1779741745611,28.15,77160.68,8.8,0.54045,0.00022,25.19655]
[1779741746046,28.15,77160.68,8.8,0.54045,0.00022,25.19655]
[1779741746453,28.15,77160.68,8.8,0.54045,0.00022,25.19655]
[1779741746478,28.15,77171.65,8.8,0.54289,0.00022,25.18395]
[1779741746703,28.15,77171.65,8.8,0.54289,0.00022,25.18395]
[1779741747005,28.15,77171.65,8.8,0.54289,0.00022,25.18395]
[1779741747547,28.15,77176.65,8.8,0.544,0.00022,25.1779]
[1779741750414,28.15,77176.67,8.8,0.544,0.00022,25.17787]
[1779741750510,28.15,77173.79,8.8,0.54336,0.00022,25.18138]
[1779741751709,28.15,77174.48,8.8,0.54352,0.00022,25.17698]
[1779741751757,28.15,77174.48,8.8,0.54352,0.00022,25.17698]
[1779741752096,28.15,77174.48,8.8,0.54352,0.00022,25.17698]
[1779741752228,28.15,77167.55,8.8,0.54198,0.00022,25.1852]
[1779741753352,28.15,77167.55,8.8,0.54198,0.00022,25.1852]
[1779741753536,28.15,77167.55,8.8,0.54198,0.00022,25.1852]
[1779741753727,28.15,77166.09,8.8,0.54166,0.00022,25.18689]
[1779741753991,28.15,77166.09,8.8,0.54166,0.00022,25.18689]
[1779741754074,28.15,77166.09,8.8,0.54166,0.00022,25.18689]
[1779741754531,28.15,77166.09,8.8,0.54166,0.00022,25.18689]
[1779741754554,28.15,77166.09,8.8,0.54166,0.00022,25.18689]
[1779741754564,28.16,77161.78,8.8,0.5407,0.00022,25.19177]
[1779741755356,28.16,77156.91,8.8,0.53962,0.00022,25.1971]
[1779741757418,28.16,77154.42,8.8,0.53907,0.00022,25.19975]
[1779741759706,28.16,77158.86,8.8,0.54005,0.00022,25.19499]
[1779741761065,28.16,77162.47,8.8,0.54085,0.00022,25.191]
[1779741761278,28.16,77162.47,8.8,0.54085,0.00022,25.191]
[1779741761573,28.16,77165.83,8.8,0.5416,0.00022,25.1872]
[1779741761584,28.16,77165.83,8.8,0.5416,0.00022,25.1872]
[1779741761801,28.16,77165.83,8.8,0.5416,0.00022,25.1872]
[1779741762794,28.16,77161.7,8.8,0.54068,0.00022,25.19186]
[1779741763252,28.16,77161.7,8.8,0.54068,0.00022,25.19186]
[1779741765977,28.16,77160.84,8.8,0.54049,0.00022,25.19282]
[1779741766543,28.16,77160.84,8.8,0.54049,0.00022,25.19282]
[1779741766915,28.16,77162.6,8.8,0.54088,0.00022,25.19086]
[1779741766933,28.16,77162.6,8.8,0.54088,0.00022,25.19086]
[1779741766974,28.16,77162.6,8.8,0.54088,0.00022,25.19086]
[1779741767333,28.16,77168.43,8.8,0.54217,0.00022,25.1842]
[1779741767964,28.16,77168.43,8.8,0.54217,0.00022,25.1842]
[1779741768451,28.16,77168.43,8.8,0.54217,0.00022,25.1842]
[1779741768476,28.16,77171.66,8.8,0.54289,0.00022,25.18039]
[1779741770396,28.16,77173.75,8.8,0.54335,0.00022,25.17789]
[1779741776396,28.16,77173.42,8.8,0.54328,0.00022,25.17831]
[1779741781432,28.17,77170.66,8.8,0.54265,0.00022,25.18172]
[1779741782949,28.18,77171.83,8.8,0.5429,0.00022,25.18037]
[1779741783127,28.18,77171.83,8.8,0.5429,0.00022,25.18037]
[1779741783737,28.18,77175.66,8.8,0.54375,0.00022,25.17576]
[1779741785305,28.18,77176.44,8.8,0.54392,0.00022,25.1748]
[1779741786369,28.18,77177.24,8.8,0.5441,0.00022,25.17383]
[1779741786376,28.18,77177.24,8.8,0.5441,0.00022,25.17383]
[1779741786388,28.18,77177.24,8.8,0.5441,0.00022,25.17383]
[1779741786611,28.19,77177.19,8.8,0.54408,0.00022,25.17394]
[1779741786625,28.19,77177.19,8.8,0.54408,0.00022,25.17394]
[1779741792512,28.19,77177.9,8.8,0.54423,0.00022,25.1731]
[1779741797547,28.19,77179.19,8.8,0.54452,0.00022,25.17153]
[1779741801920,28.2,77182.37,8.8,0.54522,0.00022,25.16756]
[1779741802009,28.2,77182.37,8.8,0.54522,0.00022,25.16756]
[1779741803114,28.2,77186.28,8.8,0.54608,0.00022,25.16253]
[1779741803232,28.2,77186.28,8.8,0.54608,0.00022,25.16253]
[1779741803590,28.2,77192.96,8.8,0.54756,0.00022,25.15367]
[1779741804652,28.2,77197.55,8.8,0.54856,0.00022,25.14745]
[1779741806550,28.21,77196.93,8.8,0.54842,0.00022,25.14838]
[1779741807267,28.22,77196.93,8.8,0.54841,0.00022,25.14846]
[1779741808220,28.22,77196.93,8.8,0.54841,0.00022,25.14846]
[1779741808373,28.22,77197.0,8.8,0.54841,0.00022,25.14843]
[1779741809094,28.22,77197.0,8.8,0.54841,0.00022,25.14843]
[1779741816682,28.24,77197.77,8.8,0.54857,0.00022,25.14392]
[1779741821717,28.25,77202.24,8.8,0.54955,0.00022,25.13775]
[1779741823298,28.25,77202.24,8.8,0.54955,0.00022,25.13775]
[1779741829628,28.28,77205.24,8.8,0.55015,0.00022,25.1339]
[1779741829706,28.29,77205.71,8.8,0.55026,0.00022,25.13323]
[1779741830042,28.29,77205.71,8.8,0.55026,0.00022,25.13323]
[1779741835819,28.3,77206.79,8.8,0.55047,0.00022,25.13189]
[1779741840691,28.31,77209.07,8.8,0.55097,0.00022,25.12859]
[1779741841142,28.31,77209.07,8.8,0.55097,0.00022,25.12859]
[1779741841861,28.31,77216.89,8.8,0.55268,0.00022,25.11694]
[1779741844984,28.31,77219.32,8.8,0.55321,0.00022,25.11324]
[1779741846182,28.31,77219.77,8.8,0.55331,0.00022,25.11255]
[1779741853227,28.32,77217.11,8.8,0.55271,0.00022,25.11674]
[1779741856281,28.32,77217.42,8.8,0.55277,0.00022,25.11633]
[1779741857837,28.33,77217.37,8.8,0.55276,0.00022,25.11644]
[1779741860535,28.33,77217.13,8.8,0.5527,0.00022,25.11684]
[1779741860541,28.33,77217.13,8.8,0.5527,0.00022,25.11684]
[1779741861039,28.33,77217.56,8.8,0.55279,0.00022,25.11621]
[1779741868045,28.34,77210.17,8.8,0.55116,0.00022,25.12738]
[1779741869052,28.36,77204.26,8.8,0.54983,0.00022,25.13613]
[1779741874087,28.36,77200.89,8.8,0.54909,0.00022,25.13738]
[1779741880131,28.38,77200.2,8.8,0.54891,0.00022,25.13855]
[1779741883888,28.42,77200.19,8.8,0.54886,0.00022,25.13896]
[1779741889431,28.43,77199.97,8.8,0.5488,0.00022,25.13933]
[1779741895083,28.43,77200.71,8.8,0.54896,0.00022,25.13837]
[1779741898388,28.44,77200.65,8.8,0.54894,0.00022,25.13849]
[1779741899262,28.44,77205.94,8.8,0.55009,0.00022,25.13109]
[1779741904297,28.47,77206.73,8.8,0.55022,0.00022,25.13032]
[1779741908644,28.51,77205.86,8.8,0.54997,0.00022,25.132]
[1779741908714,28.51,77205.86,8.8,0.54997,0.00022,25.132]
[1779741908804,28.51,77205.86,8.8,0.54997,0.00022,25.132]
[1779741908887,28.51,77205.86,8.8,0.54997,0.00022,25.132]
[1779741908963,28.51,77205.86,8.8,0.54997,0.00022,25.132]
[1779741909640,28.51,77205.86,8.8,0.54997,0.00022,25.132]
[1779741909689,28.52,77199.91,8.8,0.54865,0.00022,25.14045]
[1779741915374,28.53,77202.86,8.8,0.54929,0.00022,25.13643]
[1779741918863,28.53,77202.57,8.8,0.54922,0.00022,25.13687]
[1779741919225,28.53,77202.57,8.8,0.54922,0.00022,25.13687]
[1779741924438,28.54,77199.77,8.8,0.5486,0.00022,25.14079]
[1779741925570,28.54,77199.77,8.8,0.5486,0.00022,25.14079]
[1779741925574,28.54,77199.77,8.8,0.5486,0.00022,25.14079]
[1779741935514,28.55,77203.3,8.8,0.54937,0.00022,25.13245]
[1779741940730,28.55,77205.76,8.8,0.5499,0.00022,25.12904]
[1779741945585,28.56,77212.7,8.8,0.5514,0.00022,25.11913]
[1779741950620,28.56,77212.97,8.8,0.55146,0.00022,25.11879]
[1779741951545,28.56,77212.97,8.8,0.55146,0.00022,25.11879]
[1779741951631,28.56,77212.97,8.8,0.55146,0.00022,25.11879]
[1779741952637,28.56,77218.04,8.8,0.55256,0.00022,25.11129]
[1779741955284,28.57,77218.85,8.8,0.55273,0.00022,25.1101]
[1779741956307,28.57,77219.72,8.8,0.55292,0.00022,25.1088]
[1779741956313,28.57,77219.72,8.8,0.55292,0.00022,25.1088]
[1779741956320,28.57,77219.72,8.8,0.55292,0.00022,25.1088]
[1779741956405,28.57,77219.72,8.8,0.55292,0.00022,25.1088]
[1779741957393,28.57,77221.93,8.8,0.5534,0.00022,25.10544]
[1779741958664,28.57,77225.59,8.8,0.5542,0.00022,25.09979]
[1779741958670,28.57,77225.59,8.8,0.5542,0.00022,25.09979]
[1779741958745,28.57,77225.97,8.8,0.55428,0.00022,25.0992]
[1779741959691,28.57,77232.91,8.8,0.55579,0.00022,25.08819]
[1779741961425,28.57,77232.92,8.8,0.55579,0.00022,25.08819]
[1779741966741,28.58,77233.05,8.8,0.55581,0.00022,25.08806]
[1779741969036,28.58,77235.06,8.8,0.55624,0.00022,25.08482]
[1779741969039,28.58,77235.06,8.8,0.55624,0.00022,25.08482]
[1779741969836,28.58,77238.58,8.8,0.55701,0.00022,25.07905]
[1779741970248,28.58,77238.58,8.8,0.55701,0.00022,25.07905]
[1779741973279,28.58,77243.99,8.8,0.55818,0.00022,25.07001]
[1779741979289,28.58,77246.05,8.8,0.55863,0.00022,25.06652]
[1779741984868,28.59,77247.99,8.8,0.55904,0.00022,25.0632]
[1779741989902,28.59,77246.69,8.8,0.55876,0.00022,25.06545]
[1779741990950,28.59,77246.69,8.8,0.55876,0.00022,25.06545]
[1779741990963,28.59,77246.69,8.8,0.55876,0.00022,25.06545]
[1779741992506,28.59,77234.92,8.8,0.55621,0.00022,25.08156]
[1779741995747,28.59,77234.56,8.8,0.55613,0.00022,25.08216]
[1779742001024,28.59,77236.54,8.8,0.55655,0.00022,25.07899]
[1779742007027,28.59,77239.57,8.8,0.55721,0.00022,25.07402]
[1779742012062,28.6,77239.04,8.8,0.55709,0.00022,25.07492]
[1779742017097,28.6,77238.77,8.8,0.55703,0.00022,25.07538]
[1779742018519,28.6,77238.77,8.8,0.55703,0.00022,25.07538]
[1779742018526,28.6,77238.77,8.8,0.55703,0.00022,25.07538]
[1779742019111,28.6,77233.42,8.8,0.55587,0.00022,25.08413]
[1779742021568,28.6,77232.67,8.8,0.5557,0.00022,25.08534]
[1779742021789,28.6,77232.67,8.8,0.5557,0.00022,25.08534]
[1779742021807,28.6,77232.49,8.8,0.55566,0.00022,25.08564]
[1779742023718,28.6,77231.34,8.8,0.55541,0.00022,25.08748]
[1779742023728,28.6,77231.34,8.8,0.55541,0.00022,25.08748]
[1779742023796,28.6,77231.02,8.8,0.55534,0.00022,25.08802]
[1779742029181,28.6,77232.55,8.8,0.55567,0.00022,25.08558]
[1779742033828,28.6,77232.65,8.8,0.55569,0.00022,25.08543]
[1779742033847,28.6,77232.61,8.8,0.55568,0.00022,25.08549]
[1779742034216,28.6,77237.3,8.8,0.5567,0.00022,25.07787]
[1779742036229,28.6,77242.67,8.8,0.55787,0.00022,25.06893]
[1779742041265,28.6,77243.5,8.8,0.55805,0.00022,25.06751]
[1779742046300,28.6,77241.34,8.8,0.55758,0.00022,25.07112]
[1779742051334,28.6,77241.52,8.8,0.55763,0.00022,25.06722]
[1779742056370,28.6,77241.39,8.8,0.55761,0.00022,25.06742]
[1779742063390,28.6,77241.74,8.8,0.55768,0.00022,25.06682]
[1779742068453,28.59,77241.69,8.8,0.55768,0.00022,25.06686]
[1779742072463,28.59,77241.55,8.8,0.55765,0.00022,25.06708]
[1779742072649,28.59,77241.55,8.8,0.55765,0.00022,25.06708]
[1779742073534,28.59,77243.17,8.8,0.558,0.00022,25.06435]
[1779742073924,28.59,77242.14,8.8,0.55778,0.00022,25.06602]
[1779742074500,28.59,77233.9,8.8,0.55599,0.00022,25.07963]
[1779742080542,28.59,77234.78,8.8,0.55618,0.00022,25.07819]
[1779742087591,28.59,77235.33,8.8,0.55631,0.00022,25.07728]
[1779742093633,28.58,77235.28,8.8,0.5563,0.00022,25.07735]
[1779742097890,28.58,77236.89,8.8,0.55665,0.00022,25.0747]
[1779742097910,28.58,77237.59,8.8,0.5568,0.00022,25.07355]
[1779742101689,28.58,77244.96,8.8,0.5584,0.00022,25.06118]
[1779742106724,28.58,77251.58,8.8,0.55985,0.00022,25.04969]
[1779742111758,28.58,77251.03,8.8,0.55974,0.00022,25.04701]
[1779742117801,28.57,77250.98,8.8,0.55974,0.00022,25.04704]
[1779742122836,28.57,77251.34,8.8,0.55982,0.00022,25.04636]
[1779742127871,28.57,77251.02,8.8,0.55975,0.00022,25.04689]
[1779742132906,28.57,77251.15,8.8,0.55978,0.00022,25.04663]
[1779742137942,28.57,77250.48,8.8,0.55964,0.00022,25.04777]
[1779742144573,28.56,77250.81,8.8,0.55972,0.00022,25.04717]
[1779742145714,28.56,77250.24,8.8,0.55959,0.00022,25.04815]
[1779742151036,28.56,77251.25,8.8,0.55982,0.00022,25.04634]
[1779742156758,28.56,77251.1,8.8,0.55979,0.00022,25.04659]
[1779742156949,28.56,77251.1,8.8,0.55979,0.00022,25.04659]
[1779742156969,28.56,77251.1,8.8,0.55979,0.00022,25.04659]
[1779742157194,28.56,77251.1,8.8,0.55979,0.00022,25.04658]
[1779742157686,28.56,77243.3,8.8,0.55809,0.00022,25.06003]
[1779742158308,28.56,77238.09,8.8,0.55696,0.00022,25.06876]
[1779742163442,28.56,77237.68,8.8,0.55687,0.00022,25.06945]
[1779742169163,28.56,77241.09,8.8,0.55761,0.00022,25.06377]
[1779742171908,28.56,77240.87,8.8,0.55756,0.00022,25.06414]
[1779742171981,28.56,77240.87,8.8,0.55756,0.00022,25.06414]
[1779742172087,28.56,77239.59,8.8,0.55729,0.00022,25.06269]
[1779742172391,28.56,77239.59,8.8,0.55729,0.00022,25.06269]
[1779742172492,28.56,77232.92,8.8,0.55584,0.00022,25.07364]
[1779742174209,28.56,77229.08,8.8,0.555,0.00022,25.07981]
[1779742175665,28.56,77225.96,8.8,0.55432,0.00022,25.08474]
[1779742175731,28.56,77225.96,8.8,0.55432,0.00022,25.08474]
[1779742175809,28.56,77225.96,8.8,0.55432,0.00022,25.08474]
[1779742176863,28.56,77225.66,8.8,0.55425,0.00022,25.08522]
[1779742176965,28.56,77212.08,8.8,0.55129,0.00022,25.10575]
[1779742179776,28.56,77210.55,8.8,0.55095,0.00022,25.10798]
[1779742179787,28.56,77210.55,8.8,0.55095,0.00022,25.10798]
[1779742179872,28.56,77210.55,8.8,0.55095,0.00022,25.10798]
[1779742179899,28.56,77210.55,8.8,0.55095,0.00022,25.10798]
[1779742179914,28.56,77210.55,8.8,0.55095,0.00022,25.10798]
[1779742179967,28.56,77210.55,8.8,0.55095,0.00022,25.10798]
[1779742180972,28.56,77209.54,8.8,0.55073,0.00022,25.10945]
[1779742180863,28.56,77201.54,8.8,0.54898,0.00022,25.12074]
[1779742181042,28.56,77201.54,8.8,0.54898,0.00022,25.12074]
[1779742181790,28.56,77201.54,8.8,0.54898,0.00022,25.12074]
[1779742184183,28.56,77198.19,8.8,0.54825,0.00022,25.12532]
[1779742188856,28.56,77200.26,8.8,0.5487,0.00022,25.12251]
[1779742191406,28.57,77204.9,8.8,0.54971,0.00022,25.11608]
[1779742191411,28.57,77204.9,8.8,0.54971,0.00022,25.11608]
[1779742193365,28.57,77204.92,8.8,0.54972,0.00022,25.11606]
[1779742194338,28.57,77210.6,8.8,0.55096,0.00022,25.10795]
[1779742199364,28.58,77210.51,8.8,0.55092,0.00022,25.10819]
[1779742199596,28.58,77210.51,8.8,0.55092,0.00022,25.10819]
[1779742200616,28.58,77208.75,8.8,0.55054,0.00022,25.11075]
[1779742200746,28.58,77208.75,8.8,0.55054,0.00022,25.11075]
[1779742200764,28.58,77200.91,8.8,0.54882,0.00022,25.12184]
[1779742202742,28.59,77205.3,8.8,0.54977,0.00022,25.11574]
[1779742202806,28.59,77205.3,8.8,0.54977,0.00022,25.11574]
[1779742203401,28.59,77214.99,8.8,0.55189,0.00022,25.10177]
[1779742206079,28.59,77218.31,8.8,0.55261,0.00022,25.09682]
[1779742206322,28.59,77218.31,8.8,0.55261,0.00022,25.09682]
[1779742206537,28.59,77218.31,8.8,0.55261,0.00022,25.09682]
[1779742206722,28.59,77218.31,8.8,0.55261,0.00022,25.09682]
[1779742207039,28.59,77219.66,8.8,0.5529,0.00022,25.09479]
[1779742212464,28.6,77220.87,8.8,0.55315,0.00022,25.09312]
[1779742213401,28.6,77220.87,8.8,0.55315,0.00022,25.09312]
[1779742218506,28.63,77224.49,8.8,0.55389,0.00022,25.08791]
[1779742221401,28.63,77224.36,8.8,0.55386,0.00022,25.08812]
[1779742226562,28.63,77224.45,8.8,0.55388,0.00022,25.08802]
[1779742230580,28.63,77224.69,8.8,0.55393,0.00022,25.08768]
[1779742236633,28.64,77226.01,8.8,0.5542,0.00022,25.08219]
[1779742240705,28.64,77226.75,8.8,0.55436,0.00022,25.08105]
[1779742240807,28.64,77226.96,8.8,0.55441,0.00022,25.08072]
[1779742250732,28.65,77226.2,8.8,0.55424,0.00022,25.08196]
[1779742251939,28.65,77226.2,8.8,0.55424,0.00022,25.08196]
[1779742252038,28.65,77225.81,8.8,0.55415,0.00022,25.08258]
[1779742252746,28.65,77219.2,8.8,0.55271,0.00022,25.09269]
[1779742257781,28.65,77219.36,8.8,0.55274,0.00022,25.09248]
[1779742262818,28.65,77219.72,8.8,0.55282,0.00022,25.09197]
[1779742268860,28.66,77219.94,8.8,0.55286,0.00022,25.09167]
[1779742272635,28.66,77219.7,8.8,0.55281,0.00022,25.09205]
[1779742273306,28.66,77218.57,8.8,0.55256,0.00022,25.09375]
[1779742275459,28.66,77217.51,8.8,0.55233,0.00022,25.09534]
[1779742281952,28.66,77217.6,8.8,0.55235,0.00022,25.09525]
[1779742286987,28.67,77218.07,8.8,0.55244,0.00022,25.09458]
[1779742292022,28.67,77217.81,8.8,0.55239,0.00022,25.09141]
[1779742297057,28.67,77218.32,8.8,0.5525,0.00022,25.09068]
[1779742304106,28.67,77219.19,8.8,0.55268,0.00022,25.08941]
[1779742309141,28.67,77219.27,8.8,0.5527,0.00022,25.08931]
[1779742317197,28.68,77219.96,8.8,0.55284,0.00022,25.0883]
[1779742318645,28.68,77219.96,8.8,0.55284,0.00022,25.0883]
[1779742318854,28.68,77220.36,8.8,0.55293,0.00022,25.0877]
[1779742319211,28.68,77226.14,8.8,0.55419,0.00022,25.07885]
[1779742321179,28.68,77228.72,8.8,0.55475,0.00022,25.07482]
[1779742322232,28.68,77235.93,8.8,0.55631,0.00022,25.06329]
[1779742327268,28.67,77238.24,8.8,0.55682,0.00022,25.05942]
[1779742332303,28.65,77242.16,8.8,0.5577,0.00022,25.05266]
[1779742339353,28.64,77242.6,8.8,0.55782,0.00022,25.05173]
[1779742344388,28.64,77240.64,8.8,0.5574,0.00022,25.05497]
[1779742349432,28.64,77240.85,8.8,0.55745,0.00022,25.05458]
[1779742355475,28.63,77240.75,8.8,0.55744,0.00022,25.0511]
[1779742361517,28.63,77240.1,8.8,0.5573,0.00022,25.05213]
[1779742366552,28.63,77240.33,8.8,0.55736,0.00022,25.05171]
[1779742371587,28.62,77240.54,8.8,0.55741,0.00022,25.05131]
[1779742376622,28.61,77243.17,8.8,0.55801,0.00022,25.04665]
[1779742381657,28.6,77243.15,8.8,0.55801,0.00022,25.04663]
[1779742389713,28.59,77242.7,8.8,0.55793,0.00022,25.0472]
[1779742394747,28.59,77242.3,8.8,0.55785,0.00022,25.04782]
[1779742399783,28.59,77244.3,8.8,0.55829,0.00022,25.04439]
[1779742404818,28.58,77244.72,8.8,0.55839,0.00022,25.04363]
[1779742412140,28.58,77244.66,8.8,0.55838,0.00022,25.0437]
[1779742413439,28.58,77249.22,8.8,0.55938,0.00022,25.03223]
[1779742418916,28.58,77253.1,8.8,0.56023,0.00022,25.02536]
[1779742424959,28.57,77253.28,8.8,0.56028,0.00022,25.02498]
[1779742430614,28.57,77253.11,8.8,0.56024,0.00022,25.02524]
[1779742431593,28.57,77253.07,8.8,0.56024,0.00022,25.02529]
[1779742435315,28.57,77252.26,8.8,0.56006,0.00022,25.02671]
[1779742436036,28.57,77253.64,8.8,0.56036,0.00022,25.02425]
[1779742441071,28.57,77253.26,8.8,0.56028,0.00022,25.0249]
[1779742444475,28.56,77253.08,8.8,0.56024,0.00022,25.02521]
[1779742445099,28.56,77250.67,8.8,0.55972,0.00022,25.02945]
[1779742448796,28.56,77249.88,8.8,0.55955,0.00022,25.03082]
[1779742449127,28.56,77252.02,8.8,0.56002,0.00022,25.02706]
[1779742454162,28.57,77253.32,8.8,0.56029,0.00022,25.02487]
[1779742459197,28.58,77253.29,8.8,0.56027,0.00022,25.02505]
[1779742460744,28.58,77253.29,8.8,0.56027,0.00022,25.02505]
[1779742461211,28.58,77252.78,8.8,0.56016,0.00022,25.02597]
[1779742466246,28.58,77250.73,8.8,0.55971,0.00022,25.02954]
[1779742467420,28.58,77250.87,8.8,0.55974,0.00022,25.0293]
[1779742467440,28.58,77250.87,8.8,0.55974,0.00022,25.0293]
[1779742467447,28.58,77250.87,8.8,0.55974,0.00022,25.0293]
[1779742467550,28.58,77250.87,8.8,0.55974,0.00022,25.0293]
[1779742468261,28.58,77244.63,8.8,0.55839,0.00022,25.04007]
[1779742472289,28.58,77239.86,8.8,0.55735,0.00022,25.04453]
[1779742472491,28.58,77239.86,8.8,0.55735,0.00022,25.04453]
[1779742481917,28.58,77236.09,8.8,0.55653,0.00022,25.0508]
[1779742481924,28.58,77236.09,8.8,0.55653,0.00022,25.0508]
[1779742482383,28.58,77235.93,8.8,0.55649,0.00022,25.05107]
[1779742488401,28.58,77241.0,8.8,0.5576,0.00022,25.04267]
[1779742493454,28.58,77239.37,8.8,0.55724,0.00022,25.04539]
[1779742496577,28.58,77238.56,8.8,0.55706,0.00022,25.04674]
[1779742497464,28.58,77231.89,8.8,0.55561,0.00022,25.05764]
[1779742500524,28.58,77236.46,8.8,0.55661,0.00022,25.05022]
[1779742502416,28.58,77236.27,8.8,0.55656,0.00022,25.05053]
[1779742504040,28.58,77236.27,8.8,0.55656,0.00022,25.05053]
[1779742504149,28.58,77236.27,8.8,0.55656,0.00022,25.05053]
[1779742504369,28.58,77238.45,8.8,0.55704,0.00022,25.04693]
[1779742504733,28.58,77238.45,8.8,0.55704,0.00022,25.04693]
[1779742505984,28.58,77242.06,8.8,0.55783,0.00022,25.0409]
[1779742511562,28.58,77245.24,8.8,0.55852,0.00022,25.03547]
[1779742513248,28.58,77245.24,8.8,0.55852,0.00022,25.03547]
[1779742514582,28.58,77245.43,8.8,0.55856,0.00022,25.03514]
[1779742516186,28.58,77245.46,8.8,0.55857,0.00022,25.03508]
[1779742516279,28.58,77248.86,8.8,0.55931,0.00022,25.02921]
[1779742521632,28.58,77249.23,8.8,0.55938,0.00022,25.02867]
[1779742526667,28.59,77254.8,8.8,0.56058,0.00022,25.01899]
[1779742529008,28.59,77254.98,8.8,0.56062,0.00022,25.0187]
[1779742535075,28.59,77258.91,8.8,0.56148,0.00022,25.00808]
[1779742535125,28.59,77258.91,8.8,0.56148,0.00022,25.00808]
[1779742535730,28.59,77264.08,8.8,0.5626,0.00022,24.99864]
[1779742537218,28.59,77264.08,8.8,0.5626,0.00022,24.99864]
[1779742542232,28.6,77268.18,8.8,0.56348,0.00022,24.99104]
[1779742548821,28.6,77276.7,8.8,0.56532,0.00022,24.97489]
[1779742552623,28.6,77277.57,8.8,0.5655,0.00022,24.97325]
[1779742556233,28.61,77280.68,8.8,0.56617,0.00022,24.96723]
[1779742557850,28.61,77281.34,8.8,0.56631,0.00022,24.96597]
[1779742562919,28.62,77280.59,8.8,0.56614,0.00022,24.96758]
[1779742567954,28.62,77280.71,8.8,0.56615,0.00022,24.96746]
[1779742572989,28.63,77281.97,8.8,0.56641,0.00022,24.96508]
[1779742578025,28.63,77282.04,8.8,0.56642,0.00022,24.96506]
[1779742584066,28.64,77280.35,8.8,0.56604,0.00022,24.96852]
[1779742586120,28.64,77281.19,8.8,0.56622,0.00022,24.96689]
[1779742586551,28.64,77281.27,8.8,0.56624,0.00022,24.96675]
[1779742590736,28.64,77278.81,8.8,0.5657,0.00022,24.97165]
[1779742594191,28.65,77277.34,8.8,0.56538,0.00022,24.97094]
[1779742594583,28.65,77277.34,8.8,0.56538,0.00022,24.97097]
[1779742598639,28.65,77276.25,8.8,0.56514,0.00022,24.97313]
[1779742599173,28.65,77271.53,8.8,0.56411,0.00022,24.98219]
[1779742600720,28.66,77270.88,8.8,0.56396,0.00022,24.98355]
[1779742602194,28.67,77262.29,8.8,0.56208,0.00022,24.99972]
[1779742604190,28.68,77261.94,8.8,0.56199,0.00022,25.00046]
[1779742604325,28.68,77261.94,8.8,0.56199,0.00022,25.00046]
[1779742604358,28.68,77261.69,8.8,0.56194,0.00022,25.00092]
[1779742604931,28.68,77261.69,8.8,0.56194,0.00022,25.00092]
[1779742605218,28.68,77259.6,8.8,0.56148,0.00022,25.0047]
[1779742607825,28.68,77259.82,8.8,0.56153,0.00022,25.00434]
[1779742608410,28.68,77259.82,8.8,0.56153,0.00022,25.00434]
[1779742608436,28.68,77243.83,8.8,0.55806,0.00022,25.03225]
[1779742608582,28.68,77243.83,8.8,0.55806,0.00022,25.03225]
[1779742609057,28.68,77243.83,8.8,0.55806,0.00022,25.03225]
[1779742609387,28.68,77246.64,8.8,0.55867,0.00022,25.0275]
[1779742609479,28.68,77246.64,8.8,0.55867,0.00022,25.0275]
[1779742609805,28.68,77246.64,8.8,0.55867,0.00022,25.0275]
[1779742615291,28.68,77247.05,8.8,0.55876,0.00022,25.02674]
[1779742615776,28.68,77247.05,8.8,0.55876,0.00022,25.02674]
[1779742616384,28.67,77242.11,8.8,0.55769,0.00022,25.03508]
[1779742620008,28.67,77239.21,8.8,0.55706,0.00022,25.03989]
[1779742624873,28.67,77239.02,8.8,0.55703,0.00022,25.04018]
[1779742625361,28.67,77244.73,8.8,0.55827,0.00022,25.03062]
[1779742625594,28.67,77244.73,8.8,0.55827,0.00022,25.03062]
[1779742626158,28.67,77244.73,8.8,0.55827,0.00022,25.03062]
[1779742632395,28.67,77243.58,8.8,0.55802,0.00022,25.03251]
[1779742637445,28.67,77238.65,8.8,0.55696,0.00022,25.04069]
[1779742642366,28.66,77237.93,8.8,0.5568,0.00022,25.04186]
[1779742647050,28.66,77237.93,8.8,0.5568,0.00022,25.04185]
[1779742647335,28.66,77237.93,8.8,0.5568,0.00022,25.04185]
[1779742647387,28.66,77237.93,8.8,0.5568,0.00022,25.04184]
[1779742647586,28.66,77237.93,8.8,0.5568,0.00022,25.04184]
[1779742647990,28.66,77237.93,8.8,0.5568,0.00022,25.04184]
[1779742648019,28.66,77237.93,8.8,0.5568,0.00022,25.04184]
[1779742648056,28.66,77231.75,8.8,0.55546,0.00022,25.05186]
[1779742648605,28.66,77231.75,8.8,0.55546,0.00022,25.05186]
[1779742648638,28.66,77223.79,8.8,0.55373,0.00022,25.06436]
[1779742649704,28.66,77223.79,8.8,0.55373,0.00022,25.06436]
[1779742650078,28.66,77223.79,8.8,0.55373,0.00022,25.06436]
[1779742650163,28.66,77223.79,8.8,0.55373,0.00022,25.06436]
[1779742650274,28.66,77223.79,8.8,0.55373,0.00022,25.06436]
[1779742650729,28.66,77223.71,8.8,0.55371,0.00022,25.06449]
[1779742651468,28.66,77223.71,8.8,0.55371,0.00022,25.06449]
[1779742651785,28.67,77221.39,8.8,0.5532,0.00022,25.06805]
[1779742652036,28.67,77221.39,8.8,0.5532,0.00022,25.06805]
[1779742652335,28.67,77221.39,8.8,0.5532,0.00022,25.06805]
[1779742652493,28.67,77221.39,8.8,0.5532,0.00022,25.06805]
[1779742652436,28.67,77213.32,8.8,0.55145,0.00022,25.0765]
[1779742652513,28.67,77213.32,8.8,0.55145,0.00022,25.0765]
[1779742652702,28.67,77213.32,8.8,0.55145,0.00022,25.0765]
[1779742652814,28.67,77213.32,8.8,0.55145,0.00022,25.0765]
[1779742654037,28.67,77214.06,8.8,0.55161,0.00022,25.07542]
[1779742654063,28.67,77208.2,8.8,0.55034,0.00022,25.08388]
[1779742659603,28.67,77210.27,8.8,0.55078,0.00022,25.08095]
[1779742664430,28.67,77206.76,8.8,0.55002,0.00022,25.08597]
[1779742664500,28.67,77206.76,8.8,0.55002,0.00022,25.08597]
[1779742664713,28.67,77207.11,8.8,0.55009,0.00022,25.08548]
[1779742665645,28.67,77198.19,8.8,0.54815,0.00022,25.0978]
[1779742670680,28.69,77197.38,8.8,0.54795,0.00022,25.09902]
[1779742671599,28.69,77197.38,8.8,0.54795,0.00022,25.09902]
[1779742672018,28.69,77197.38,8.8,0.54795,0.00022,25.09902]
[1779742672236,28.69,77197.38,8.8,0.54795,0.00022,25.09902]
[1779742673153,28.69,77195.38,8.8,0.54751,0.00022,25.10173]
[1779742677540,28.69,77193.36,8.8,0.54707,0.00022,25.1044]
[1779742677604,28.69,77193.36,8.8,0.54707,0.00022,25.1044]
[1779742682768,28.69,77191.05,8.8,0.54656,0.00022,25.10741]
[1779742687804,28.69,77192.71,8.8,0.54692,0.00022,25.10526]
[1779742692441,28.69,77191.07,8.8,0.54657,0.00022,25.10739]
[1779742692480,28.69,77191.07,8.8,0.54657,0.00022,25.10739]
[1779742692549,28.69,77191.07,8.8,0.54657,0.00022,25.10739]
[1779742697874,28.7,77191.28,8.8,0.54661,0.00022,25.10713]
[1779742702909,28.7,77191.2,8.8,0.54659,0.00022,25.10725]
[1779742706679,28.7,77191.47,8.8,0.54665,0.00022,25.1069]
[1779742707024,28.7,77191.47,8.8,0.54665,0.00022,25.1069]
[1779742707050,28.7,77196.53,8.8,0.54775,0.00022,25.10027]
[1779742708313,28.7,77196.53,8.8,0.54775,0.00022,25.10027]
[1779742710019,28.7,77201.42,8.8,0.54882,0.00022,25.09368]
[1779742712029,28.71,77204.62,8.8,0.54949,0.00022,25.08941]
[1779742718016,28.75,77207.42,8.8,0.55006,0.00022,25.08229]
[1779742722378,28.75,77207.07,8.8,0.54997,0.00022,25.08287]
[1779742722479,28.75,77207.07,8.8,0.54997,0.00022,25.08287]
[1779742728085,28.76,77207.89,8.8,0.55015,0.00022,25.08174]
[1779742730108,28.76,77208.13,8.8,0.5502,0.00022,25.0814]
[1779742730127,28.76,77208.13,8.8,0.5502,0.00022,25.0814]
[1779742731355,28.76,77208.23,8.8,0.55022,0.00022,25.08126]
[1779742731371,28.76,77216.9,8.8,0.5521,0.00022,25.06874]
[1779742735457,28.76,77219.73,8.8,0.55272,0.00022,25.06455]
[1779742735802,28.76,77220.29,8.8,0.55284,0.00022,25.06371]
[1779742738329,28.76,77220.79,8.8,0.55294,0.00022,25.06298]
[1779742740850,28.76,77220.84,8.8,0.55295,0.00022,25.06292]
[1779742745205,28.77,77213.16,8.8,0.55128,0.00022,25.07434]
[1779742750240,28.77,77213.73,8.8,0.5514,0.00022,25.07353]
[1779742755274,28.77,77213.15,8.8,0.55127,0.00022,25.07438]
[1779742760311,28.77,77212.86,8.8,0.55121,0.00022,25.0748]
[1779742765347,28.77,77212.8,8.8,0.55119,0.00022,25.0749]
[1779742771135,28.77,77212.83,8.8,0.5512,0.00022,25.07485]
[1779742776424,28.77,77212.94,8.8,0.55123,0.00022,25.07111]
[1779742781480,28.77,77212.34,8.8,0.5511,0.00022,25.07199]
[1779742786859,28.77,77212.36,8.8,0.5511,0.00022,25.07196]
[1779742788547,28.77,77212.07,8.8,0.55104,0.00022,25.07238]
[1779742788648,28.77,77212.07,8.8,0.55104,0.00022,25.07238]
[1779742790955,28.77,77212.07,8.8,0.55104,0.00022,25.07238]
[1779742791461,28.77,77212.07,8.8,0.55104,0.00022,25.07238]
[1779742796584,28.77,77211.57,8.8,0.55093,0.00022,25.07311]
[1779742800433,28.77,77211.66,8.8,0.55095,0.00022,25.07298]
[1779742801062,28.77,77211.66,8.8,0.55095,0.00022,25.07298]
[1779742801620,28.77,77214.94,8.8,0.55166,0.00022,25.06823]
[1779742803608,28.77,77216.01,8.8,0.55189,0.00022,25.06666]
[1779742803751,28.77,77215.08,8.8,0.55169,0.00022,25.06803]
[1779742804790,28.77,77215.74,8.8,0.55183,0.00022,25.06707]
[1779742804804,28.77,77215.74,8.8,0.55183,0.00022,25.06707]
[1779742805548,28.77,77215.74,8.8,0.55183,0.00022,25.06707]
[1779742805648,28.77,77212.07,8.8,0.55104,0.00022,25.0724]
[1779742810030,28.77,77211.58,8.8,0.55093,0.00022,25.07311]
[1779742818554,28.77,77212.43,8.8,0.55111,0.00022,25.07189]
[1779742818594,28.77,77212.43,8.8,0.55111,0.00022,25.07189]
[1779742818599,28.77,77212.43,8.8,0.55111,0.00022,25.07189]
[1779742818680,28.77,77212.43,8.8,0.55111,0.00022,25.07189]
[1779742818804,28.77,77212.47,8.8,0.55112,0.00022,25.07183]
[1779742822310,28.78,77218.71,8.8,0.55247,0.00022,25.0627]
[1779742822445,28.78,77219.31,8.8,0.5526,0.00022,25.06181]
[1779742822772,28.78,77224.37,8.8,0.5537,0.00022,25.05418]
[1779742824665,28.78,77224.37,8.8,0.5537,0.00022,25.05418]
[1779742828745,28.78,77229.38,8.8,0.55478,0.00022,25.04646]
[1779742832738,28.78,77231.62,8.8,0.55527,0.00022,25.03936]
[1779742832910,28.78,77231.62,8.8,0.55527,0.00022,25.03936]
[1779742832946,28.78,77238.18,8.8,0.55669,0.00022,25.02881]
[1779742838884,28.78,77240.89,8.8,0.55728,0.00022,25.02432]
[1779742843918,28.78,77242.8,8.8,0.5577,0.00022,25.02111]
[1779742847930,28.77,77246.14,8.8,0.55842,0.00022,25.01547]
[1779742853335,28.77,77249.71,8.8,0.5592,0.00022,25.00932]
[1779742853377,28.77,77249.71,8.8,0.5592,0.00022,25.00932]
[1779742853392,28.77,77249.71,8.8,0.5592,0.00022,25.00932]
[1779742853408,28.77,77251.43,8.8,0.55958,0.00022,25.00634]
[1779742854996,28.77,77256.15,8.8,0.56059,0.00022,24.99812]
[1779742856914,28.77,77257.05,8.8,0.56079,0.00022,24.99655]
[1779742862049,28.78,77261.29,8.8,0.56169,0.00022,24.9891]
[1779742867084,28.79,77263.32,8.8,0.56211,0.00022,24.98555]
[1779742869324,28.79,77263.47,8.8,0.56214,0.00022,24.9853]
[1779742869356,28.79,77263.47,8.8,0.56214,0.00022,24.9853]
[1779742869528,28.79,77263.47,8.8,0.56214,0.00022,24.9853]
[1779742871115,28.79,77265.16,8.8,0.56251,0.00022,24.98225]
[1779742873907,28.79,77265.81,8.8,0.56265,0.00022,24.98106]
[1779742874256,28.79,77265.81,8.8,0.56265,0.00022,24.98106]
[1779742875037,28.79,77265.81,8.8,0.56265,0.00022,24.98107]
[1779742877094,28.79,77268.59,8.8,0.56325,0.00022,24.97594]
[1779742878940,28.79,77271.17,8.8,0.5638,0.00022,24.97115]
[1779742879298,28.79,77271.17,8.8,0.5638,0.00022,24.97115]
[1779742879949,28.79,77271.28,8.8,0.56382,0.00022,24.97095]
[1779742886354,28.79,77272.45,8.8,0.56407,0.00022,24.96877]
[1779742890043,28.8,77272.65,8.8,0.56411,0.00022,24.96844]
[1779742890997,28.8,77272.7,8.8,0.56412,0.00022,24.96838]
[1779742891827,28.8,77272.7,8.8,0.56413,0.00022,24.96478]
[1779742892981,28.8,77273.25,8.8,0.56424,0.00022,24.96376]
[1779742893331,28.8,77273.25,8.8,0.56424,0.00022,24.96376]
[1779742896090,28.8,77274.23,8.8,0.56445,0.00022,24.96192]
[1779742898996,28.8,77273.92,8.8,0.56438,0.00022,24.96255]
[1779742899339,28.8,77273.92,8.8,0.56438,0.00022,24.96255]
[1779742899503,28.8,77273.92,8.8,0.56438,0.00022,24.96255]
[1779742899508,28.8,77273.92,8.8,0.56438,0.00022,24.96255]
[1779742899596,28.8,77267.12,8.8,0.56292,0.00022,24.97527]
[1779742900315,28.8,77254.32,8.8,0.56015,0.00022,24.99826]
[1779742904509,28.8,77253.71,8.8,0.56002,0.00022,24.99931]
[1779742906949,28.8,77254.26,8.8,0.56014,0.00022,24.99831]
[1779742907364,28.8,77256.23,8.8,0.56057,0.00022,24.99483]
[1779742915420,28.81,77257.69,8.8,0.56087,0.00022,24.99245]
[1779742921462,28.82,77258.47,8.8,0.56102,0.00022,24.99122]
[1779742928512,28.83,77258.55,8.8,0.56102,0.00022,24.99125]
[1779742932857,28.83,77258.99,8.8,0.56111,0.00022,24.99051]
[1779742938581,28.84,77259.82,8.8,0.56127,0.00022,24.98921]
[1779742943616,28.85,77261.78,8.8,0.56168,0.00022,24.98581]
[1779742948652,28.85,77263.13,8.8,0.56196,0.00022,24.9835]
[1779742956708,28.87,77263.26,8.8,0.56198,0.00022,24.97985]
[1779742956964,28.87,77263.26,8.8,0.56198,0.00022,24.97985]
[1779742957005,28.87,77263.26,8.8,0.56198,0.00022,24.97985]
[1779742965311,28.87,77267.4,8.8,0.56285,0.00022,24.97246]
[1779742974834,28.88,77266.3,8.8,0.56261,0.00022,24.97453]
[1779742978123,28.88,77266.85,8.8,0.56273,0.00022,24.97353]
[1779742984083,28.88,77270.3,8.8,0.56347,0.00022,24.96717]
[1779742984190,28.88,77270.3,8.8,0.56347,0.00022,24.96717]
[1779742985298,28.88,77271.42,8.8,0.56371,0.00022,24.96509]
[1779742985383,28.88,77262.18,8.8,0.56172,0.00022,24.98201]
[1779742990946,28.88,77261.42,8.8,0.56156,0.00022,24.98335]
[1779742995981,28.88,77261.63,8.8,0.56161,0.00022,24.98296]
[1779742999366,28.88,77261.39,8.8,0.56156,0.00022,24.98339]
[1779742999483,28.88,77261.39,8.8,0.56156,0.00022,24.98339]
[1779742999601,28.88,77261.39,8.8,0.56156,0.00022,24.98339]
[1779742999641,28.88,77261.39,8.8,0.56156,0.00022,24.98339]
[1779743000010,28.87,77268.5,8.8,0.56309,0.00022,24.97045]
[1779743005526,28.87,77270.92,8.8,0.56361,0.00022,24.96598]
[1779743011087,28.88,77275.16,8.8,0.56452,0.00022,24.95445]
[1779743018671,28.88,77275.71,8.8,0.56464,0.00022,24.95342]
[1779743024177,28.88,77275.93,8.8,0.56468,0.00022,24.95306]
[1779743029213,28.88,77275.67,8.8,0.56462,0.00022,24.95359]
[1779743038276,28.89,77275.67,8.8,0.56462,0.00022,24.95366]
[1779743040621,28.89,77275.64,8.8,0.56461,0.00022,24.95372]
[1779743040902,28.89,77275.64,8.8,0.56461,0.00022,24.95372]
[1779743040943,28.89,77275.6,8.8,0.5646,0.00022,24.95381]
[1779743041418,28.89,77275.6,8.8,0.5646,0.00022,24.95381]
[1779743041445,28.89,77270.48,8.8,0.5635,0.00022,24.96341]
[1779743042409,28.89,77270.48,8.8,0.5635,0.00022,24.96341]
[1779743048346,28.89,77269.41,8.8,0.56326,0.00022,24.96543]
[1779743053381,28.89,77269.41,8.8,0.56326,0.00022,24.96545]
[1779743060430,28.89,77269.55,8.8,0.56329,0.00022,24.96522]
[1779743061935,28.89,77271.07,8.8,0.56362,0.00022,24.96241]
[1779743062698,28.89,77271.07,8.8,0.56362,0.00022,24.96241]
[1779743062852,28.89,77271.07,8.8,0.56362,0.00022,24.96241]
[1779743063450,28.89,77276.4,8.8,0.56476,0.00021,24.9524]
[1779743064395,28.89,77276.4,8.8,0.56476,0.00021,24.9524]
[1779743069493,28.9,77277.59,8.8,0.56501,0.00021,24.9502]
[1779743074528,28.9,77277.78,8.8,0.56505,0.00021,24.94629]
[1779743077378,28.9,77277.83,8.8,0.56506,0.00021,24.9462]
[1779743082584,28.9,77277.54,8.8,0.56499,0.00021,24.94683]
[1779743086894,28.9,77277.79,8.8,0.56504,0.00021,24.94638]
[1779743086925,28.9,77277.79,8.8,0.56504,0.00021,24.94638]
[1779743092654,28.91,77278.04,8.8,0.56509,0.00021,24.94598]
[1779743097689,28.91,77281.41,8.8,0.56581,0.00021,24.93956]
[1779743101717,28.91,77335.78,8.8,0.57745,0.00021,24.82388]
[1779743103582,28.91,77335.78,8.8,0.57745,0.00021,24.82388]
[1779743103634,28.91,77335.78,8.8,0.57745,0.00021,24.82388]
[1779743103656,28.93,77335.78,8.8,0.5774,0.00021,24.82442]
[1779743110780,28.99,77335.74,8.8,0.57725,0.00021,24.82627]
[1779743115472,29.03,77335.24,8.8,0.57707,0.00021,24.82841]
[1779743117101,29.06,77335.27,8.8,0.57701,0.00021,24.82913]
[1779743117322,29.06,77335.27,8.8,0.57701,0.00021,24.82913]
[1779743118172,29.06,77331.65,8.8,0.57623,0.00021,24.83748]
[1779743118204,29.06,77331.65,8.8,0.57623,0.00021,24.83748]
[1779743119023,29.06,77331.05,8.8,0.5761,0.00021,24.83888]
[1779743119075,29.06,77331.05,8.8,0.5761,0.00021,24.83888]
[1779743124122,29.07,77326.92,8.8,0.57521,0.00021,24.84833]
[1779743125029,29.07,77326.92,8.8,0.57521,0.00021,24.84835]
[1779743126892,29.07,77271.38,8.8,0.56336,0.00021,24.96154]
[1779743128906,29.07,77272.33,8.8,0.56357,0.00021,24.95978]
[1779743133940,29.06,77272.27,8.8,0.56357,0.00021,24.95619]
[1779743138976,29.06,77271.19,8.8,0.56335,0.00021,24.95807]
[1779743144013,29.05,77273.96,8.8,0.56395,0.00021,24.95287]
[1779743155089,29.05,77272.23,8.8,0.56359,0.00021,24.95594]
[1779743161131,29.04,77273.43,8.8,0.56386,0.00021,24.95365]
[1779743167801,29.04,77273.73,8.8,0.56393,0.00021,24.95306]
[1779743167958,29.04,77273.73,8.8,0.56393,0.00021,24.95306]
[1779743168690,29.04,77273.69,8.8,0.56392,0.00021,24.95312]
[1779743168792,29.04,77281.15,8.8,0.56552,0.00021,24.93904]
[1779743175228,29.04,77284.71,8.8,0.56628,0.00021,24.93219]
[1779743179975,29.04,77286.74,8.8,0.56671,0.00021,24.92825]
[1779743181271,29.04,77293.91,8.8,0.56824,0.00021,24.91407]
[1779743186513,29.04,77293.97,8.8,0.56825,0.00021,24.91396]
[1779743186837,29.04,77293.97,8.8,0.56825,0.00021,24.91396]
[1779743187236,29.04,77294.06,8.8,0.56827,0.00021,24.9138]
[1779743187314,29.04,77298.89,8.8,0.5693,0.00021,24.90403]
[1779743190070,29.04,77301.74,8.8,0.56991,0.00021,24.89816]
[1779743192017,29.04,77302.33,8.8,0.57004,0.00021,24.89693]
[1779743192076,29.04,77304.36,8.8,0.57048,0.00021,24.8891]
[1779743192173,29.04,77304.36,8.8,0.57048,0.00021,24.8891]
[1779743195738,29.04,77296.64,8.8,0.56884,0.00021,24.90491]
[1779743205439,29.03,77296.62,8.8,0.56884,0.00021,24.90484]
[1779743210474,29.03,77296.25,8.8,0.56877,0.00021,24.9055]
[1779743215509,29.03,77296.59,8.8,0.56885,0.00021,24.90473]
[1779743218524,29.02,77297.19,8.8,0.56898,0.00021,24.90347]
[1779743218776,29.02,77297.19,8.8,0.56898,0.00021,24.90347]
[1779743219818,29.02,77297.19,8.8,0.56898,0.00021,24.90346]
[1779743219821,29.02,77304.22,8.8,0.57049,0.00021,24.88899]
[1779743220924,29.02,77304.22,8.8,0.57049,0.00021,24.88899]
[1779743220947,29.02,77304.22,8.8,0.57049,0.00021,24.88899]
[1779743221554,29.02,77298.72,8.8,0.56931,0.00021,24.9003]
[1779743226395,29.02,77298.61,8.8,0.5693,0.00021,24.90046]
[1779743227576,29.02,77298.54,8.8,0.56928,0.00021,24.90059]
[1779743230979,29.02,77298.79,8.8,0.56934,0.00021,24.90003]
[1779743236658,29.01,77298.1,8.8,0.5692,0.00021,24.90133]
[1779743242701,29.01,77298.46,8.8,0.56929,0.00021,24.9005]
[1779743248743,29.0,77298.46,8.8,0.5693,0.00021,24.90041]
[1779743262841,28.99,77298.33,8.8,0.5693,0.00021,24.89685]
[1779743267876,28.99,77298.58,8.8,0.56936,0.00021,24.89627]
[1779743275932,28.99,77298.61,8.8,0.56937,0.00021,24.89609]
[1779743280770,28.98,77298.5,8.8,0.56935,0.00021,24.8963]
[1779743281123,28.98,77298.5,8.8,0.56935,0.00021,24.8963]
[1779743281973,28.98,77286.86,8.8,0.56686,0.00021,24.91958]
[1779743282343,28.98,77286.86,8.8,0.56686,0.00021,24.91958]
[1779743288022,28.98,77286.85,8.8,0.56687,0.00021,24.91956]
[1779743288404,28.98,77286.85,8.8,0.56687,0.00021,24.91956]
[1779743294075,28.98,77284.97,8.8,0.56647,0.00021,24.92318]
[1779743299110,28.98,77285.47,8.8,0.56658,0.00021,24.92217]
[1779743305152,28.97,77285.1,8.8,0.5665,0.00021,24.92284]
[1779743311194,28.97,77285.0,8.8,0.5665,0.00021,24.91937]
[1779743319250,28.97,77284.99,8.8,0.5665,0.00021,24.91933]
[1779743324287,28.97,77283.9,8.8,0.56627,0.00021,24.92142]
[1779743332344,28.96,77283.92,8.8,0.56628,0.00021,24.92129]
[1779743338385,28.96,77284.36,8.8,0.56638,0.00021,24.92036]
[1779743343420,28.96,77284.42,8.8,0.5664,0.00021,24.92019]
[1779743350591,28.96,77284.42,8.8,0.5664,0.00021,24.92019]
[1779743351686,28.95,77284.29,8.8,0.56638,0.00021,24.92037]
[1779743351825,28.95,77284.29,8.8,0.56638,0.00021,24.92037]
[1779743351987,28.95,77284.29,8.8,0.56638,0.00021,24.92037]
[1779743352026,28.95,77284.29,8.8,0.56638,0.00021,24.92037]
[1779743352071,28.95,77282.95,8.8,0.56609,0.00021,24.92298]
[1779743352909,28.95,77268.42,8.8,0.56297,0.00021,24.95037]
[1779743353492,28.95,77266.53,8.8,0.56257,0.00021,24.95379]
[1779743356552,28.95,77266.13,8.8,0.56249,0.00021,24.95446]
[1779743356668,28.95,77266.13,8.8,0.56249,0.00021,24.95446]
[1779743356777,28.94,77266.13,8.8,0.5625,0.00021,24.95443]
[1779743360892,28.95,77269.63,8.8,0.56324,0.00021,24.94808]
[1779743368803,28.95,77271.56,8.8,0.56365,0.00021,24.94461]
[1779743372411,28.95,77274.3,8.8,0.56424,0.00021,24.93592]
[1779743377661,28.95,77272.79,8.8,0.56392,0.00021,24.93872]
[1779743382890,28.95,77275.0,8.8,0.56439,0.00021,24.93456]
[1779743390754,28.95,77274.91,8.8,0.56438,0.00021,24.93469]
[1779743395789,28.95,77274.81,8.8,0.56436,0.00021,24.93486]
[1779743401957,28.95,77274.41,8.8,0.56427,0.00021,24.93559]
[1779743403015,28.95,77274.32,8.8,0.56426,0.00021,24.93575]
[1779743403428,28.95,77274.32,8.8,0.56426,0.00021,24.93575]
[1779743409887,28.95,77274.39,8.8,0.56427,0.00021,24.93558]
[1779743415929,28.94,77274.37,8.8,0.56427,0.00021,24.9356]
[1779743422978,28.94,77276.76,8.8,0.56479,0.00021,24.93106]
[1779743429107,28.94,77277.26,8.8,0.5649,0.00021,24.93005]
[1779743432431,28.94,77277.26,8.8,0.56491,0.00021,24.9264]
[1779743439091,28.94,77275.0,8.8,0.56443,0.00021,24.93066]
[1779743444129,28.94,77275.47,8.8,0.56453,0.00021,24.92976]
[1779743449164,28.94,77276.23,8.8,0.5647,0.00021,24.92831]
[1779743454204,28.94,77276.18,8.8,0.56469,0.00021,24.92839]
[1779743461253,28.93,77276.21,8.8,0.56469,0.00021,24.92832]
[1779743461472,28.93,77276.21,8.8,0.56469,0.00021,24.92832]
[1779743467295,28.93,77276.25,8.8,0.5647,0.00021,24.92824]
[1779743474344,28.93,77276.29,8.8,0.56471,0.00021,24.92815]
[1779743479380,28.93,77276.31,8.8,0.56472,0.00021,24.9281]
[1779743491468,28.93,77276.32,8.8,0.56473,0.00021,24.92446]
[1779743499524,28.93,77276.22,8.8,0.56471,0.00021,24.92464]
[1779743500619,28.93,77276.22,8.8,0.56471,0.00021,24.92464]
[1779743500675,28.93,77276.22,8.8,0.56471,0.00021,24.92464]
[1779743501769,28.93,77276.22,8.8,0.56471,0.00021,24.92464]
[1779743501904,28.93,77276.22,8.8,0.56471,0.00021,24.92464]
[1779743507580,28.93,77276.27,8.8,0.56472,0.00021,24.92455]
[1779743513473,28.93,77278.97,8.8,0.5653,0.00021,24.9194]
[1779743519693,28.93,77278.74,8.8,0.56525,0.00021,24.91985]
[1779743532755,28.93,77278.64,8.8,0.56523,0.00021,24.92005]
[1779743533833,28.93,77278.64,8.8,0.56523,0.00021,24.92005]
[1779743540811,28.93,77278.68,8.8,0.56524,0.00021,24.91997]
[1779743545567,28.93,77278.65,8.8,0.56523,0.00021,24.92003]
[1779743549323,28.93,77278.65,8.8,0.56523,0.00021,24.92003]
[1779743552388,28.93,77282.05,8.8,0.56596,0.00021,24.91348]
[1779743553148,28.93,77282.33,8.8,0.56603,0.00021,24.90931]
[1779743558937,28.93,77285.89,8.8,0.5668,0.00021,24.90229]
[1779743563972,28.93,77285.71,8.8,0.56677,0.00021,24.9026]
[1779743569007,28.92,77286.0,8.8,0.56683,0.00021,24.902]
[1779743577063,28.92,77285.96,8.8,0.56683,0.00021,24.90203]
[1779743582100,28.92,77284.81,8.8,0.56658,0.00021,24.90426]
[1779743584699,28.92,77280.63,8.8,0.56569,0.00021,24.91238]
[1779743585376,28.92,77280.63,8.8,0.56569,0.00021,24.91238]
[1779743585959,28.92,77280.4,8.8,0.56564,0.00021,24.91282]
[1779743591202,28.92,77278.09,8.8,0.56514,0.00021,24.91725]
[1779743591641,28.92,77277.0,8.8,0.56491,0.00022,24.91932]
[1779743591720,28.92,77277.0,8.8,0.56491,0.00022,24.91932]
[1779743592170,28.92,77285.57,8.8,0.56675,0.00021,24.90276]
[1779743595558,28.92,77286.8,8.8,0.56701,0.00021,24.90032]
[1779743598925,28.92,77288.68,8.8,0.56742,0.00021,24.89659]
[1779743598979,28.92,77288.68,8.8,0.56742,0.00021,24.89659]
[1779743599442,28.92,77296.27,8.8,0.56905,0.00021,24.8813]
[1779743600192,28.92,77296.27,8.8,0.56905,0.00021,24.8813]
[1779743605272,28.92,77300.61,8.8,0.56998,0.00021,24.87232]
[1779743610307,28.92,77301.6,8.8,0.5702,0.00021,24.87022]
[1779743615342,28.91,77301.74,8.8,0.57024,0.00021,24.86627]
[1779743621384,28.91,77303.66,8.8,0.57066,0.00021,24.86223]
[1779743624300,28.91,77303.57,8.8,0.57064,0.00021,24.8624]
[1779743625167,28.91,77303.63,8.8,0.57065,0.00021,24.86227]
[1779743625178,28.91,77303.63,8.8,0.57065,0.00021,24.86227]
[1779743625459,28.91,77298.89,8.8,0.56963,0.00021,24.87212]
[1779743625824,28.91,77298.89,8.8,0.56963,0.00021,24.87212]
[1779743626419,28.91,77289.15,8.8,0.56754,0.00021,24.89186]
[1779743628433,28.91,77289.36,8.8,0.56759,0.00021,24.89143]
[1779743633468,28.91,77293.94,8.8,0.56857,0.00021,24.88223]
[1779743634971,28.91,77294.47,8.8,0.56869,0.00021,24.88115]
[1779743637496,28.91,77299.97,8.8,0.56987,0.00021,24.86987]
[1779743638178,28.91,77299.97,8.8,0.56987,0.00021,24.86987]
[1779743638421,28.91,77299.97,8.8,0.56987,0.00021,24.86987]
[1779743644545,28.91,77302.56,8.8,0.57043,0.00021,24.86442]
[1779743650587,28.91,77302.99,8.8,0.57053,0.00021,24.86348]
[1779743657021,28.91,77303.07,8.8,0.57054,0.00021,24.8633]
[1779743659935,28.9,77303.05,8.8,0.57054,0.00021,24.8633]
[1779743660307,28.9,77303.05,8.8,0.57054,0.00021,24.8633]
[1779743665747,28.9,77302.63,8.8,0.57046,0.00021,24.86413]
[1779743671751,28.9,77303.44,8.8,0.57064,0.00021,24.85876]
[1779743676314,28.9,77303.47,8.8,0.57065,0.00021,24.85867]
[1779743681823,28.9,77303.22,8.8,0.5706,0.00021,24.85914]
[1779743685350,28.9,77302.58,8.8,0.57047,0.00021,24.86047]
[1779743686353,28.9,77302.61,8.8,0.57048,0.00021,24.8604]
[1779743689199,28.89,77302.61,8.8,0.57048,0.00021,24.86039]
[1779743692657,28.89,77302.59,8.8,0.57048,0.00021,24.86039]
[1779743693639,28.89,77302.56,8.8,0.57047,0.00021,24.86044]
[1779743697764,28.89,77303.01,8.8,0.57057,0.00021,24.85947]
[1779743701620,28.89,77303.12,8.8,0.57059,0.00021,24.85923]
[1779743701641,28.89,77303.12,8.8,0.57059,0.00021,24.85923]
[1779743703978,28.89,77295.98,8.8,0.56906,0.00021,24.87398]
[1779743704985,28.89,77291.19,8.8,0.56803,0.00021,24.88369]
[1779743710023,28.89,77289.23,8.8,0.56761,0.00022,24.88765]
[1779743715057,28.89,77291.16,8.8,0.56802,0.00021,24.8838]
[1779743720092,28.89,77291.21,8.8,0.56804,0.00021,24.88366]
[1779743725127,28.89,77290.82,8.8,0.56795,0.00021,24.88444]
[1779743730162,28.89,77289.56,8.8,0.56768,0.00022,24.88698]
[1779743735197,28.89,77288.03,8.8,0.56736,0.00022,24.88643]
[1779743742245,28.89,77288.13,8.8,0.56738,0.00022,24.88627]
[1779743745065,28.89,77288.14,8.8,0.56738,0.00022,24.88626]
[1779743745071,28.89,77288.14,8.8,0.56738,0.00022,24.88626]
[1779743751469,28.89,77287.31,8.8,0.5672,0.00022,24.88792]
[1779743759500,28.89,77287.34,8.8,0.56721,0.00022,24.88782]
[1779743760372,28.89,77278.61,8.8,0.56534,0.00022,24.90478]
[1779743761675,28.89,77277.5,8.8,0.5651,0.00022,24.9069]
[1779743765700,28.89,77277.58,8.8,0.56512,0.00022,24.90671]
[1779743771189,28.89,77277.82,8.8,0.56517,0.00022,24.90621]
[1779743784542,28.88,77278.4,8.8,0.5653,0.00022,24.90506]
[1779743791591,28.88,77278.41,8.8,0.56532,0.00022,24.90138]
[1779743793042,28.88,77278.48,8.8,0.56533,0.00022,24.90124]
[1779743798640,28.88,77278.59,8.8,0.56536,0.00022,24.90098]
[1779743800171,28.88,77279.16,8.8,0.56548,0.00022,24.89988]
[1779743800664,28.88,77279.16,8.8,0.56548,0.00022,24.89988]
[1779743801662,28.88,77284.96,8.8,0.56673,0.00022,24.88858]
[1779743805576,28.88,77286.88,8.8,0.56715,0.00022,24.88478]
[1779743807497,28.88,77287.95,8.8,0.56738,0.00022,24.88266]
[1779743808994,28.88,77288.3,8.8,0.56745,0.00022,24.88197]
[1779743809001,28.88,77288.3,8.8,0.56745,0.00022,24.88197]
[1779743809718,28.88,77282.94,8.8,0.5663,0.00022,24.89254]
[1779743813978,28.88,77282.06,8.8,0.56611,0.00022,24.89425]
[1779743819788,28.87,77278.2,8.8,0.56528,0.00022,24.90165]
[1779743821694,28.87,77278.2,8.8,0.56528,0.00022,24.90165]
[1779743821733,28.87,77278.2,8.8,0.56528,0.00022,24.90165]
[1779743821971,28.87,77278.04,8.8,0.56525,0.00022,24.90195]
[1779743823385,28.87,77277.32,8.8,0.5651,0.00022,24.90332]
[1779743823673,28.87,77277.32,8.8,0.5651,0.00022,24.90332]
[1779743823723,28.87,77264.61,8.8,0.56236,0.00022,24.92702]
[1779743823907,28.87,77264.61,8.8,0.56236,0.00022,24.92702]
[1779743825860,28.87,77262.68,8.8,0.56194,0.00022,24.93051]
[1779743828897,28.87,77262.79,8.8,0.56197,0.00022,24.93031]
[1779743829345,28.87,77262.79,8.8,0.56197,0.00022,24.93031]
[1779743829581,28.87,77262.79,8.8,0.56197,0.00022,24.93031]
[1779743829682,28.87,77262.64,8.8,0.56194,0.00022,24.93055]
[1779743829940,28.87,77262.64,8.8,0.56194,0.00022,24.93055]
[1779743830039,28.87,77252.64,8.8,0.55978,0.00022,24.94823]
[1779743832161,28.87,77252.46,8.8,0.55974,0.00022,24.94853]
[1779743832263,28.87,77252.22,8.8,0.55969,0.00022,24.94894]
[1779743832862,28.87,77252.22,8.8,0.55969,0.00022,24.94894]
[1779743834665,28.87,77252.97,8.8,0.55985,0.00022,24.94764]
[1779743835922,28.87,77261.74,8.8,0.56175,0.00022,24.9321]
[1779743840957,28.86,77261.75,8.8,0.56176,0.00022,24.93205]
[1779743845991,28.86,77261.67,8.8,0.56174,0.00022,24.93218]
[1779743851027,28.86,77261.67,8.8,0.56175,0.00022,24.92855]
[1779743854264,28.86,77261.65,8.8,0.56174,0.00022,24.92858]
[1779743858033,28.86,77262.35,8.8,0.5619,0.00022,24.9273]
[1779743858186,28.86,77263.17,8.8,0.56208,0.00022,24.92581]
[1779743865127,28.87,77262.71,8.8,0.56196,0.00022,24.92679]
[1779743870162,28.87,77262.39,8.8,0.56188,0.00022,24.92747]
[1779743876461,28.88,77261.89,8.8,0.56177,0.00022,24.92845]
[1779743876474,28.88,77261.89,8.8,0.56177,0.00022,24.92845]
[1779743882246,28.89,77260.67,8.8,0.56149,0.00022,24.93076]
[1779743887282,28.89,77260.71,8.8,0.56149,0.00022,24.93073]
[1779743888787,28.89,77260.71,8.8,0.56149,0.00022,24.93073]
[1779743888790,28.89,77260.86,8.8,0.56153,0.00022,24.93048]
[1779743890435,28.89,77257.85,8.8,0.56088,0.00022,24.93583]
[1779743896688,28.89,77254.01,8.8,0.56005,0.00022,24.94252]
[1779743900753,28.88,77253.83,8.8,0.56002,0.00022,24.94278]
[1779743900810,28.88,77253.83,8.8,0.56002,0.00022,24.94278]
[1779743908429,28.88,77247.23,8.8,0.5586,0.00022,24.954]
[1779743911325,28.88,77247.47,8.8,0.55866,0.00022,24.95357]
[1779743911352,28.88,77247.47,8.8,0.55866,0.00022,24.95357]
[1779743911380,28.88,77247.47,8.8,0.55866,0.00022,24.95357]
[1779743911482,28.88,77247.47,8.8,0.55866,0.00022,24.95357]
[1779743911562,28.88,77243.65,8.8,0.55784,0.00022,24.95637]
[1779743912326,28.88,77243.65,8.8,0.55784,0.00022,24.95637]
[1779743912457,28.88,77236.17,8.8,0.55622,0.00022,24.96864]
[1779743913595,28.88,77236.17,8.8,0.55622,0.00022,24.96864]
[1779743913939,28.88,77234.07,8.8,0.55577,0.00022,24.97201]
[1779743916699,28.88,77234.2,8.8,0.55579,0.00022,24.97181]
[1779743916705,28.88,77234.2,8.8,0.55579,0.00022,24.97181]
[1779743916751,28.88,77234.2,8.8,0.55579,0.00022,24.97181]
[1779743916792,28.88,77234.36,8.8,0.55583,0.00022,24.97156]
[1779743917492,28.88,77241.43,8.8,0.55736,0.00022,24.96009]
[1779743920510,28.88,77243.07,8.8,0.55771,0.00022,24.95736]
[1779743925549,28.87,77239.57,8.8,0.55696,0.00022,24.96309]
[1779743928066,28.87,77239.64,8.8,0.55698,0.00022,24.96297]
[1779743928103,28.87,77239.64,8.8,0.55698,0.00022,24.96297]
[1779743934611,28.87,77243.27,8.8,0.55777,0.00022,24.95691]
[1779743938401,28.87,77243.98,8.8,0.55792,0.00022,24.9557]
[1779743943675,28.86,77246.43,8.8,0.55846,0.00022,24.95154]
[1779743945661,28.86,77246.43,8.8,0.55846,0.00022,24.95154]
[1779743947711,28.86,77250.98,8.8,0.55945,0.00022,24.94374]
[1779743948976,28.86,77251.21,8.8,0.5595,0.00022,24.94333]
[1779743949371,28.86,77251.21,8.8,0.5595,0.00022,24.94333]
[1779743949480,28.86,77251.21,8.8,0.5595,0.00022,24.94333]
[1779743949856,28.86,77251.21,8.8,0.5595,0.00022,24.94333]
[1779743950413,28.86,77253.72,8.8,0.56004,0.00022,24.93896]
[1779743951221,28.86,77253.66,8.8,0.56003,0.00022,24.93905]
[1779743951623,28.86,77253.66,8.8,0.56003,0.00022,24.93905]
[1779743952139,28.86,77253.84,8.8,0.56007,0.00022,24.93872]
[1779743953229,28.86,77255.41,8.8,0.56041,0.00022,24.93597]
[1779743953758,28.86,77255.61,8.8,0.56046,0.00022,24.93561]
[1779743958444,28.86,77259.57,8.8,0.56131,0.00022,24.92867]
[1779743963838,28.86,77264.11,8.8,0.56229,0.00022,24.92046]
[1779743969880,28.86,77264.69,8.8,0.56241,0.00022,24.91941]
[1779743974915,28.86,77265.48,8.8,0.56259,0.00022,24.91436]
[1779743979950,28.86,77265.39,8.8,0.56257,0.00022,24.91454]
[1779743984710,28.86,77265.62,8.8,0.56262,0.00022,24.91412]
[1779743993041,28.86,77265.62,8.8,0.56262,0.00022,24.91415]
[1779743998076,28.86,77265.99,8.8,0.5627,0.00022,24.91349]
[1779744002533,28.86,77265.01,8.8,0.56248,0.00022,24.91529]
[1779744003931,28.86,77267.04,8.8,0.56292,0.00022,24.91155]
[1779744010163,28.86,77268.83,8.8,0.56331,0.00022,24.90819]
[1779744012958,28.86,77268.68,8.8,0.56328,0.00022,24.90846]
[1779744013525,28.86,77268.68,8.8,0.56328,0.00022,24.90846]
[1779744020233,28.86,77272.0,8.8,0.564,0.00022,24.90222]
[1779744024313,28.86,77271.9,8.8,0.56398,0.00022,24.90239]
[1779744024519,28.86,77271.9,8.8,0.56398,0.00022,24.90239]
[1779744031310,28.85,77271.51,8.8,0.56391,0.00022,24.89946]
[1779744039366,28.85,77271.84,8.8,0.56399,0.00022,24.89879]
[1779744043303,28.85,77271.84,8.8,0.56399,0.00022,24.89879]
[1779744043932,28.85,77271.84,8.8,0.56399,0.00022,24.89879]
[1779744054472,28.85,77271.89,8.8,0.56401,0.00022,24.8986]
[1779744056649,28.85,77271.89,8.8,0.56401,0.00022,24.8986]
[1779744061389,28.85,77270.08,8.8,0.56361,0.00022,24.9021]
[1779744068570,28.85,77270.48,8.8,0.5637,0.00022,24.90132]
[1779744074612,28.85,77270.1,8.8,0.56362,0.00022,24.90197]
[1779744081662,28.84,77270.71,8.8,0.56376,0.00022,24.90077]
[1779744088711,28.84,77270.25,8.8,0.56367,0.00022,24.90157]
[1779744096767,28.84,77270.3,8.8,0.56369,0.00022,24.89779]
[1779744102809,28.83,77270.45,8.8,0.56373,0.00022,24.89746]
[1779744107844,28.83,77270.63,8.8,0.56377,0.00022,24.89708]
[1779744112879,28.83,77270.69,8.8,0.56379,0.00022,24.89692]
[1779744120642,28.83,77270.69,8.8,0.56379,0.00022,24.89692]
[1779744120695,28.83,77270.69,8.8,0.56379,0.00022,24.89692]
[1779744120936,28.83,77266.02,8.8,0.56279,0.00022,24.90552]
[1779744121944,28.83,77259.58,8.8,0.56139,0.00022,24.91719]
[1779744127018,28.82,77259.26,8.8,0.56133,0.00022,24.91771]
[1779744127504,28.82,77258.35,8.8,0.56113,0.00022,24.91932]
[1779744127507,28.82,77258.35,8.8,0.56113,0.00022,24.91932]
[1779744127566,28.82,77258.35,8.8,0.56113,0.00022,24.91932]
[1779744127986,28.82,77252.34,8.8,0.55983,0.00022,24.92988]
[1779744128994,28.82,77247.78,8.8,0.55885,0.00022,24.93772]
[1779744129521,28.82,77247.78,8.8,0.55885,0.00022,24.93772]
[1779744129546,28.82,77247.78,8.8,0.55885,0.00022,24.93772]
[1779744130001,28.82,77238.23,8.8,0.55678,0.00022,24.95365]
[1779744131393,28.82,77235.23,8.8,0.55613,0.00022,24.95853]
[1779744132614,28.82,77235.09,8.8,0.5561,0.00022,24.95877]
[1779744132618,28.82,77235.09,8.8,0.5561,0.00022,24.95877]
[1779744138056,28.82,77234.94,8.8,0.55606,0.00022,24.95905]
[1779744143092,28.83,77234.16,8.8,0.55588,0.00022,24.96034]
[1779744149137,28.83,77234.55,8.8,0.55596,0.00022,24.95976]
[1779744155178,28.83,77234.57,8.8,0.55597,0.00022,24.95617]
[1779744161221,28.84,77233.02,8.8,0.55563,0.00022,24.95869]
[1779744166040,28.84,77233.44,8.8,0.55572,0.00022,24.95804]
[1779744175319,28.84,77233.28,8.8,0.55567,0.00022,24.95838]
[1779744181360,28.85,77233.15,8.8,0.55564,0.00022,24.95864]
[1779744186395,28.85,77233.35,8.8,0.55568,0.00022,24.95835]
[1779744187350,28.85,77232.98,8.8,0.5556,0.00022,24.95895]
[1779744193445,28.85,77232.85,8.8,0.55556,0.00022,24.95921]
[1779744195027,28.85,77232.85,8.8,0.55556,0.00022,24.95921]
[1779744196579,28.85,77230.65,8.8,0.55509,0.00022,24.96271]
[1779744202514,28.86,77229.72,8.8,0.55488,0.00022,24.9642]
[1779744207168,28.86,77229.46,8.8,0.55482,0.00022,24.96463]
[1779744208089,28.86,77229.46,8.8,0.55482,0.00022,24.96463]
[1779744209809,28.86,77229.46,8.8,0.55482,0.00022,24.96466]
[1779744211902,28.86,77229.46,8.8,0.55482,0.00022,24.96467]
[1779744217916,28.86,77229.46,8.8,0.55482,0.00022,24.96109]
[1779744223656,28.87,77229.46,8.8,0.55481,0.00022,24.96115]
[1779744225479,28.87,77229.59,8.8,0.55484,0.00022,24.96096]
[1779744231719,28.87,77229.13,8.8,0.55474,0.00022,24.96172]
[1779744236754,28.87,77228.88,8.8,0.55468,0.00022,24.96213]
[1779744240149,28.87,77228.08,8.8,0.5545,0.00022,24.96339]
[1779744240190,28.87,77228.08,8.8,0.5545,0.00022,24.96339]
[1779744240462,28.87,77228.08,8.8,0.5545,0.00022,24.96339]
[1779744240782,28.87,77220.28,8.8,0.55281,0.00022,24.97528]
[1779744245817,28.88,77216.06,8.8,0.5519,0.00022,24.98154]
[1779744249137,28.88,77217.11,8.8,0.55212,0.00022,24.98]
[1779744255887,28.88,77216.83,8.8,0.55206,0.00022,24.98044]
[1779744257080,28.88,77216.83,8.8,0.55206,0.00022,24.98044]
[1779744258908,28.88,77221.56,8.8,0.55308,0.00022,24.97341]
[1779744260080,28.88,77221.56,8.8,0.55308,0.00022,24.97341]
[1779744260552,28.88,77222.59,8.8,0.55331,0.00022,24.97186]
[1779744264976,28.88,77224.02,8.8,0.55362,0.00022,24.9697]
[1779744270993,28.88,77224.02,8.8,0.55361,0.00022,24.96974]
[1779744276028,28.88,77228.96,8.8,0.55469,0.00022,24.95855]
[1779744281063,28.89,77227.71,8.8,0.55441,0.00022,24.96052]
[1779744287105,28.89,77226.84,8.8,0.55422,0.00022,24.9619]
[1779744293147,28.89,77226.61,8.8,0.55417,0.00022,24.96228]
[1779744298182,28.89,77226.71,8.8,0.55418,0.00022,24.96216]
[1779744300327,28.89,77226.71,8.8,0.55418,0.00022,24.96216]
[1779744300378,28.89,77226.71,8.8,0.55418,0.00022,24.96216]
[1779744300555,28.89,77226.71,8.8,0.55418,0.00022,24.96216]
[1779744300653,28.89,77226.71,8.8,0.55418,0.00022,24.96216]
[1779744306814,28.9,77228.7,8.8,0.55461,0.00022,24.95911]
[1779744312479,28.9,77228.69,8.8,0.55461,0.00022,24.95915]
[1779744312714,28.9,77228.69,8.8,0.55461,0.00022,24.95915]
[1779744315263,28.9,77228.86,8.8,0.55464,0.00022,24.95892]
[1779744315662,28.9,77228.86,8.8,0.55464,0.00022,24.95892]
[1779744316425,28.9,77228.81,8.8,0.55463,0.00022,24.95901]
[1779744322332,28.9,77228.94,8.8,0.55465,0.00022,24.95884]
[1779744322357,28.9,77228.94,8.8,0.55465,0.00022,24.95884]
[1779744322367,28.9,77228.94,8.8,0.55465,0.00022,24.95884]
[1779744328395,28.91,77233.67,8.8,0.55567,0.00022,24.95147]
[1779744333430,28.91,77233.97,8.8,0.55573,0.00022,24.94743]
[1779744337526,28.91,77234.14,8.8,0.55577,0.00022,24.94719]
[1779744337562,28.91,77234.14,8.8,0.55577,0.00022,24.94719]
[1779744337595,28.91,77234.14,8.8,0.55577,0.00022,24.94719]
[1779744337641,28.91,77234.14,8.8,0.55577,0.00022,24.94719]
[1779744339472,28.92,77239.23,8.8,0.55686,0.00022,24.93901]
[1779744341254,28.92,77239.23,8.8,0.55686,0.00022,24.93901]
[1779744341486,28.92,77242.41,8.8,0.55755,0.00022,24.93382]
[1779744346521,28.92,77244.79,8.8,0.55807,0.00022,24.92983]
[1779744351556,28.91,77245.05,8.8,0.55813,0.00022,24.92937]
[1779744352487,28.91,77245.05,8.8,0.55813,0.00022,24.92937]
[1779744354198,28.91,77245.91,8.8,0.55831,0.00022,24.92792]
[1779744354634,28.91,77245.83,8.8,0.5583,0.00022,24.92805]
[1779744356631,28.91,77250.71,8.8,0.55935,0.00022,24.91976]
[1779744368096,28.91,77252.29,8.8,0.5597,0.00022,24.91697]
[1779744373709,28.9,77254.61,8.8,0.56021,0.00022,24.91287]
[1779744378040,28.9,77255.03,8.8,0.5603,0.00022,24.91212]
[1779744378108,28.9,77255.03,8.8,0.5603,0.00022,24.91212]
[1779744378110,28.9,77255.03,8.8,0.5603,0.00022,24.91211]
[1779744383193,28.9,77259.93,8.8,0.56136,0.00022,24.90349]
[1779744388814,28.9,77262.7,8.8,0.56196,0.00022,24.8985]
[1779744390760,28.9,77262.27,8.8,0.56187,0.00022,24.89927]
[1779744390829,28.9,77262.86,8.8,0.56199,0.00022,24.89822]
[1779744393644,28.9,77261.25,8.8,0.56165,0.00022,24.89747]
[1779744398932,28.9,77261.62,8.8,0.56174,0.00022,24.89677]
[1779744405935,28.9,77260.99,8.8,0.56161,0.00022,24.89782]
[1779744413066,28.89,77261.16,8.8,0.56165,0.00022,24.89751]
[1779744413104,28.89,77261.16,8.8,0.56165,0.00022,24.89751]
[1779744413167,28.89,77260.75,8.8,0.56156,0.00022,24.8982]
[1779744419026,28.89,77261.64,8.8,0.56176,0.00022,24.89658]
[1779744425072,28.89,77264.2,8.8,0.56231,0.00022,24.89191]
[1779744433128,28.89,77268.22,8.8,0.56319,0.00022,24.88452]
[1779744434274,28.89,77268.22,8.8,0.56319,0.00022,24.88452]
[1779744440177,28.89,77269.28,8.8,0.56342,0.00022,24.88254]
[1779744453268,28.88,77270.22,8.8,0.56363,0.00022,24.87715]
[1779744458682,28.88,77271.04,8.8,0.56381,0.00022,24.87557]
[1779744462340,28.88,77271.21,8.8,0.56385,0.00022,24.87518]
[1779744467367,28.87,77271.85,8.8,0.564,0.00022,24.87389]
[1779744470388,28.87,77277.24,8.8,0.56517,0.00022,24.86364]
[1779744471864,28.87,77277.36,8.8,0.5652,0.00022,24.86338]
[1779744472867,28.87,77277.42,8.8,0.56521,0.00022,24.86326]
[1779744481432,28.87,77278.47,8.8,0.56545,0.00022,24.86116]
[1779744487507,28.86,77279.19,8.8,0.56561,0.00022,24.85971]
[1779744490528,28.86,77286.12,8.8,0.5671,0.00022,24.84612]
[1779744492542,28.86,77290.82,8.8,0.56812,0.00022,24.83672]
[1779744497577,28.86,77291.28,8.8,0.56822,0.00022,24.83579]
[1779744503277,28.86,77293.35,8.8,0.56866,0.00022,24.83159]
[1779744508654,28.86,77293.13,8.8,0.56862,0.00022,24.83205]
[1779744511621,28.86,77292.91,8.8,0.56857,0.00022,24.83251]
[1779744513954,28.86,77292.94,8.8,0.56858,0.00022,24.82883]
[1779744514654,28.86,77292.94,8.8,0.56858,0.00022,24.82884]
[1779744519731,28.87,77289.9,8.8,0.56792,0.00022,24.83504]
[1779744525773,28.87,77290.91,8.8,0.56813,0.00022,24.83306]
[1779744530808,28.87,77291.12,8.8,0.56818,0.00022,24.83267]
[1779744535843,28.87,77290.55,8.8,0.56805,0.00022,24.83387]
[1779744540877,28.87,77290.98,8.8,0.56813,0.00022,24.83307]
[1779744546920,28.88,77290.58,8.8,0.56804,0.00022,24.83396]
[1779744552962,28.88,77290.16,8.8,0.56794,0.00022,24.83488]
[1779744557997,28.89,77290.46,8.8,0.568,0.00022,24.83434]
[1779744563033,28.89,77290.47,8.8,0.568,0.00022,24.83439]
[1779744568068,28.89,77290.54,8.8,0.56801,0.00022,24.83431]
[1779744574111,28.89,77290.82,8.8,0.56807,0.00022,24.83019]
[1779744577153,28.89,77290.82,8.8,0.56807,0.00022,24.83019]
[1779744587202,28.9,77290.74,8.8,0.56804,0.00022,24.83051]
[1779744592237,28.9,77291.04,8.8,0.5681,0.00022,24.82997]
[1779744598278,28.91,77292.12,8.8,0.56832,0.00022,24.82787]
[1779744600680,28.91,77292.12,8.8,0.56832,0.00022,24.82787]
[1779744601299,28.91,77292.12,8.8,0.56832,0.00022,24.82787]
[1779744608350,28.91,77292.5,8.8,0.56839,0.00022,24.82723]
[1779744615399,28.92,77293.23,8.8,0.56854,0.00022,24.82584]
[1779744620022,28.92,77293.73,8.8,0.56864,0.00022,24.82488]
[1779744620173,28.92,77293.73,8.8,0.56864,0.00022,24.82488]
[1779744620222,28.92,77293.73,8.8,0.56864,0.00022,24.82488]
[1779744623963,28.92,77295.17,8.8,0.56895,0.00022,24.82201]
[1779744625004,28.92,77295.34,8.8,0.56898,0.00022,24.82167]
[1779744627125,28.92,77295.34,8.8,0.56898,0.00022,24.82169]
[1779744634532,28.93,77295.31,8.8,0.56897,0.00022,24.81825]
[1779744634997,28.93,77295.31,8.8,0.56897,0.00022,24.81825]
[1779744635073,28.93,77295.31,8.8,0.56897,0.00022,24.81825]
[1779744635082,28.93,77295.31,8.8,0.56897,0.00022,24.81825]
[1779744635137,28.93,77295.31,8.8,0.56897,0.00022,24.81825]
[1779744640574,28.93,77290.3,8.8,0.56789,0.00022,24.82845]
[1779744647623,28.94,77290.48,8.8,0.56792,0.00022,24.82817]
[1779744657693,28.94,77290.48,8.8,0.56791,0.00022,24.82828]
[1779744667763,28.95,77290.48,8.8,0.5679,0.00022,24.82838]
[1779744677835,28.95,77290.48,8.8,0.56789,0.00022,24.82848]
[1779744683877,28.95,77290.51,8.8,0.56789,0.00022,24.82848]
[1779744689919,28.96,77290.78,8.8,0.56794,0.00021,24.82801]
[1779744695961,28.96,77291.09,8.8,0.56801,0.00021,24.82382]
[1779744705027,28.96,77291.02,8.8,0.56799,0.00021,24.82405]
[1779744716104,28.97,77291.34,8.8,0.56805,0.00021,24.82353]
[1779744722146,28.97,77291.5,8.8,0.56808,0.00021,24.82327]
[1779744724587,28.97,77291.64,8.8,0.5681,0.00021,24.82299]
[1779744735236,28.98,77291.66,8.8,0.5681,0.00021,24.82308]
[1779744744483,28.98,77291.66,8.8,0.5681,0.00021,24.82308]
[1779744746567,28.98,77291.91,8.8,0.56814,0.00021,24.82267]
[1779744752554,28.99,77291.9,8.8,0.56814,0.00021,24.81913]
[1779744761419,28.99,77291.9,8.8,0.56813,0.00021,24.81923]
[1779744769477,28.99,77291.98,8.8,0.56814,0.00021,24.81914]
[1779744772097,28.99,77292.62,8.8,0.56828,0.00021,24.81788]
[1779744772177,28.99,77292.62,8.8,0.56828,0.00021,24.81788]
[1779744777534,29.0,77293.47,8.8,0.56846,0.00021,24.81623]
[1779744782569,29.0,77293.17,8.8,0.56839,0.00021,24.81689]
[1779744785180,29.0,77292.96,8.8,0.56834,0.00021,24.81732]
[1779744790625,29.0,77292.99,8.8,0.56834,0.00021,24.81734]
[1779744790917,29.0,77292.99,8.8,0.56834,0.00021,24.81734]
[1779744802708,29.01,77291.23,8.8,0.56795,0.00021,24.82098]
[1779744814793,29.01,77291.04,8.8,0.56791,0.00021,24.81785]
[1779744822849,29.02,77291.03,8.8,0.5679,0.00021,24.81793]
[1779744827286,29.02,77291.03,8.8,0.5679,0.00021,24.81793]
[1779744828893,29.02,77284.54,8.8,0.5665,0.00021,24.83076]
[1779744833928,29.02,77284.58,8.8,0.56652,0.00021,24.83061]
[1779744839970,29.01,77284.87,8.8,0.56659,0.00021,24.82998]
[1779744845008,29.01,77284.56,8.8,0.56653,0.00021,24.83052]
[1779744852055,29.01,77283.59,8.8,0.56633,0.00021,24.83233]
[1779744857089,29.0,77284.12,8.8,0.56645,0.00021,24.83125]
[1779744864712,29.0,77284.09,8.8,0.56644,0.00021,24.83127]
[1779744874316,29.0,77283.85,8.8,0.5664,0.00021,24.83168]
[1779744880251,29.0,77279.52,8.8,0.56547,0.00022,24.83649]
[1779744885286,29.0,77279.9,8.8,0.56554,0.00022,24.83579]
[1779744890398,29.0,77280.29,8.8,0.56563,0.00021,24.83507]
[1779744896363,29.01,77278.32,8.8,0.5652,0.00022,24.83887]
[1779744901397,29.01,77281.38,8.8,0.56586,0.00021,24.83302]
[1779744906432,29.01,77283.57,8.8,0.56633,0.00021,24.8288]
[1779744907061,29.01,77283.57,8.8,0.56633,0.00021,24.8288]
[1779744908568,29.01,77284.44,8.8,0.56651,0.00021,24.82711]
[1779744909252,29.01,77285.66,8.8,0.56677,0.00021,24.82473]
[1779744913417,29.01,77285.97,8.8,0.56684,0.00021,24.82415]
[1779744913491,29.01,77285.97,8.8,0.56684,0.00021,24.82415]
[1779744913590,29.01,77285.97,8.8,0.56684,0.00021,24.82415]
[1779744914490,29.01,77291.6,8.8,0.56805,0.00021,24.813]
[1779744916646,29.01,77294.55,8.8,0.56868,0.00021,24.80706]
[1779744917845,29.01,77295.73,8.8,0.56893,0.00021,24.80467]
[1779744917511,29.01,77300.3,8.8,0.56991,0.00021,24.7953]
[1779744922546,29.01,77300.13,8.8,0.56988,0.00021,24.79561]
[1779744923531,29.01,77300.13,8.8,0.56988,0.00021,24.79561]
[1779744930602,29.0,77301.74,8.8,0.57023,0.00021,24.79222]
[1779744931593,29.0,77301.74,8.8,0.57023,0.00021,24.79222]
[1779744934124,29.0,77304.43,8.8,0.57082,0.00021,24.78295]
[1779744934630,29.0,77304.47,8.8,0.57083,0.00021,24.78286]
[1779744940672,29.0,77304.48,8.8,0.57084,0.00021,24.78278]
[1779744945707,29.0,77302.48,8.8,0.57041,0.00021,24.78692]
[1779744953800,29.0,77304.9,8.8,0.57093,0.00021,24.78184]
[1779744961819,28.99,77304.47,8.8,0.57085,0.00021,24.78262]
[1779744962352,28.99,77304.47,8.8,0.57085,0.00021,24.78262]
[1779744964597,28.99,77305.26,8.8,0.57102,0.00021,24.78094]
[1779744964623,28.99,77305.26,8.8,0.57102,0.00021,24.78094]
[1779744964628,28.99,77305.26,8.8,0.57102,0.00021,24.78094]
[1779744964682,28.99,77305.26,8.8,0.57102,0.00021,24.78094]
[1779744964840,28.99,77302.25,8.8,0.57038,0.00021,24.78723]
[1779744965160,28.99,77302.25,8.8,0.57038,0.00021,24.78723]
[1779744970882,28.99,77295.95,8.8,0.56903,0.00021,24.80018]
[1779744971694,28.99,77295.95,8.8,0.56903,0.00021,24.80018]
[1779744971796,28.99,77295.95,8.8,0.56903,0.00021,24.80018]
[1779744971891,28.99,77284.34,8.8,0.56653,0.00022,24.82333]
[1779744971973,28.99,77284.34,8.8,0.56653,0.00022,24.82333]
[1779744972079,28.99,77284.34,8.8,0.56653,0.00022,24.82333]
[1779744972140,28.99,77284.34,8.8,0.56653,0.00022,24.82333]
[1779744972526,28.99,77284.34,8.8,0.56653,0.00022,24.82333]
[1779744972907,28.99,77267.14,8.8,0.56283,0.00022,24.85584]
[1779744973335,28.99,77267.14,8.8,0.56283,0.00022,24.85584]
[1779744973417,28.99,77267.14,8.8,0.56283,0.00022,24.85584]
[1779744973643,28.99,77267.14,8.8,0.56283,0.00022,24.85584]
[1779744973906,28.99,77264.29,8.8,0.56221,0.00022,24.86102]
[1779744974913,28.99,77264.15,8.8,0.56219,0.00022,24.86124]
[1779744976423,28.99,77264.15,8.8,0.56219,0.00022,24.86124]
[1779744978753,28.99,77264.01,8.8,0.56216,0.00022,24.86149]
[1779744980420,28.99,77263.94,8.8,0.56214,0.00022,24.86161]
[1779744980522,28.99,77263.94,8.8,0.56214,0.00022,24.86161]
[1779744980603,28.99,77263.94,8.8,0.56214,0.00022,24.86161]
[1779744980736,28.99,77263.94,8.8,0.56214,0.00022,24.86161]
[1779744980801,28.99,77263.94,8.8,0.56214,0.00022,24.8616]
[1779744981127,28.99,77263.94,8.8,0.56214,0.00022,24.8616]
[1779744981381,28.99,77263.94,8.8,0.56214,0.00022,24.8616]
[1779744981573,28.99,77263.94,8.8,0.56214,0.00022,24.8616]
[1779744981592,28.99,77244.5,8.8,0.55795,0.00022,24.89532]
[1779744981962,28.99,77244.5,8.8,0.55795,0.00022,24.89532]
[1779744982465,28.99,77244.5,8.8,0.55795,0.00022,24.89532]
[1779744982547,28.99,77244.5,8.8,0.55795,0.00022,24.89532]
[1779744982566,28.99,77233.76,8.8,0.55563,0.00022,24.91277]
[1779744983047,28.99,77233.76,8.8,0.55563,0.00022,24.91277]
[1779744983601,28.99,77233.76,8.8,0.55563,0.00022,24.91277]
[1779744983832,28.99,77233.76,8.8,0.55563,0.00022,24.91277]
[1779744984468,28.99,77230.16,8.8,0.55485,0.00022,24.91842]
[1779744985192,28.99,77231.01,8.8,0.55503,0.00022,24.9171]
[1779744985546,28.99,77231.01,8.8,0.55503,0.00022,24.9171]
[1779744986058,28.99,77229.87,8.8,0.55479,0.00022,24.91888]
[1779744986079,28.99,77229.87,8.8,0.55479,0.00022,24.91888]
[1779744988574,28.99,77228.76,8.8,0.55455,0.00022,24.9206]
[1779744988657,28.99,77228.76,8.8,0.55455,0.00022,24.9206]
[1779744989211,28.99,77228.79,8.8,0.55455,0.00022,24.92055]
[1779744989236,28.99,77228.79,8.8,0.55455,0.00022,24.92055]
[1779744989660,28.99,77228.79,8.8,0.55455,0.00022,24.92055]
[1779744989675,28.99,77228.79,8.8,0.55455,0.00022,24.92055]
[1779744989756,28.99,77228.79,8.8,0.55455,0.00022,24.92055]
[1779744989847,28.99,77228.3,8.8,0.55445,0.00022,24.92131]
[1779744990020,28.99,77238.46,8.8,0.55664,0.00022,24.90526]
[1779744991027,28.99,77245.74,8.8,0.55822,0.00022,24.88967]
[1779744996062,28.99,77248.67,8.8,0.55886,0.00022,24.8847]
[1779744999751,28.99,77248.25,8.8,0.55877,0.00022,24.88539]
[1779745005125,28.98,77248.35,8.8,0.5588,0.00022,24.88514]
[1779745008427,28.98,77248.38,8.8,0.55881,0.00022,24.88508]
[1779745011855,28.98,77248.54,8.8,0.55884,0.00022,24.88478]
[1779745020231,28.97,77250.04,8.8,0.55918,0.00022,24.88211]
[1779745021924,28.97,77250.04,8.8,0.55918,0.00022,24.88211]
[1779745026231,28.97,77250.4,8.8,0.55926,0.00022,24.88146]
[1779745026292,28.97,77250.4,8.8,0.55926,0.00022,24.88146]
[1779745027287,28.97,77261.06,8.8,0.56157,0.00022,24.8628]
[1779745030415,28.97,77262.39,8.8,0.56185,0.00022,24.86042]
[1779745035044,28.97,77264.11,8.8,0.56223,0.00022,24.85731]
[1779745035101,28.97,77264.11,8.8,0.56223,0.00022,24.85731]
[1779745035244,28.97,77264.11,8.8,0.56223,0.00022,24.85731]
[1779745035345,28.97,77264.11,8.8,0.56223,0.00022,24.85731]
[1779745035452,28.97,77258.98,8.8,0.56112,0.00022,24.86649]
[1779745036351,28.97,77250.12,8.8,0.55921,0.00022,24.8819]
[1779745037050,28.97,77250.12,8.8,0.55921,0.00022,24.8819]
[1779745037113,28.97,77250.12,8.8,0.55921,0.00022,24.8819]
[1779745037358,28.97,77245.21,8.8,0.55815,0.00022,24.89018]
[1779745039122,28.97,77243.2,8.8,0.55771,0.00022,24.89354]
[1779745039823,28.97,77243.2,8.8,0.55771,0.00022,24.89354]
[1779745045905,28.97,77243.04,8.8,0.55767,0.00022,24.89387]
[1779745048133,28.97,77241.56,8.8,0.55735,0.00022,24.89634]
[1779745051523,28.98,77238.54,8.8,0.55669,0.00022,24.90129]
[1779745052287,28.98,77238.54,8.8,0.5567,0.00022,24.89769]
[1779745057425,28.98,77235.38,8.8,0.55601,0.00022,24.90281]
[1779745057524,28.98,77235.38,8.8,0.55601,0.00022,24.90281]
[1779745058560,28.98,77233.37,8.8,0.55557,0.00022,24.90601]
[1779745063686,28.98,77230.88,8.8,0.55503,0.00022,24.90995]
[1779745063748,28.98,77230.88,8.8,0.55503,0.00022,24.90995]
[1779745064278,28.98,77230.79,8.8,0.55501,0.00022,24.9101]
[1779745064547,28.98,77220.92,8.8,0.55288,0.00022,24.92517]
[1779745069581,28.98,77219.04,8.8,0.55247,0.00022,24.92797]
[1779745074617,28.98,77217.39,8.8,0.55211,0.00022,24.9304]
[1779745079651,28.98,77217.38,8.8,0.55211,0.00022,24.93042]
[1779745080747,28.98,77217.38,8.8,0.55211,0.00022,24.93042]
[1779745080831,28.98,77217.38,8.8,0.55211,0.00022,24.93042]
[1779745080964,28.98,77217.38,8.8,0.55211,0.00022,24.93042]
[1779745081581,28.98,77217.38,8.8,0.55211,0.00022,24.93042]
[1779745081715,28.98,77217.38,8.8,0.55211,0.00022,24.93042]
[1779745081744,28.98,77235.67,8.8,0.55607,0.00022,24.90239]
[1779745082119,28.98,77235.67,8.8,0.55607,0.00022,24.90239]
[1779745082754,28.98,77235.67,8.8,0.55607,0.00022,24.90239]
[1779745082820,28.98,77227.64,8.8,0.55433,0.00022,24.91501]
[1779745084116,28.98,77227.48,8.8,0.55429,0.00022,24.91526]
[1779745089726,28.99,77228.37,8.8,0.55448,0.00022,24.91392]
[1779745098789,28.99,77227.91,8.8,0.55438,0.00022,24.91468]
[1779745101102,28.99,77227.83,8.8,0.55436,0.00022,24.91481]
[1779745105838,28.99,77219.93,8.8,0.55265,0.00022,24.92678]
[1779745110873,28.99,77218.17,8.8,0.55226,0.00022,24.92938]
[1779745112010,28.99,77218.17,8.8,0.55226,0.00022,24.92938]
[1779745117752,28.99,77217.46,8.8,0.55212,0.00022,24.92682]
[1779745118929,28.99,77224.47,8.8,0.55363,0.00022,24.91637]
[1779745121372,28.99,77224.87,8.8,0.55372,0.00022,24.91577]
[1779745126984,29.0,77227.2,8.8,0.55422,0.00022,24.91224]
[1779745135041,29.0,77227.1,8.8,0.55419,0.00022,24.91244]
[1779745143097,29.0,77226.39,8.8,0.55403,0.00022,24.91358]
[1779745150146,29.01,77226.57,8.8,0.55407,0.00022,24.91334]
[1779745155181,29.01,77225.79,8.8,0.5539,0.00022,24.91456]
[1779745165251,29.01,77226.04,8.8,0.55394,0.00022,24.91423]
[1779745170425,29.01,77226.43,8.8,0.55403,0.00022,24.91365]
[1779745171119,29.02,77226.43,8.8,0.55403,0.00022,24.91005]
[1779745176243,29.01,77226.29,8.8,0.55401,0.00022,24.91023]
[1779745177335,29.01,77235.15,8.8,0.55592,0.00022,24.89639]
[1779745182863,29.01,77238.13,8.8,0.55657,0.00022,24.89155]
[1779745182987,29.01,77238.13,8.8,0.55657,0.00022,24.89155]
[1779745183377,29.0,77246.83,8.8,0.55845,0.00022,24.8772]
[1779745188412,29.0,77250.94,8.8,0.55935,0.00022,24.87011]
[1779745190524,29.0,77252.1,8.8,0.5596,0.00022,24.86814]
[1779745194930,29.0,77251.12,8.8,0.55939,0.00022,24.86985]
[1779745196899,29.0,77252.45,8.8,0.55968,0.00022,24.86756]
[1779745197125,29.0,77252.45,8.8,0.55968,0.00022,24.86756]
[1779745200644,29.0,77256.03,8.8,0.56045,0.00022,24.86134]
[1779745200709,29.0,77257.99,8.8,0.56087,0.00022,24.8579]
[1779745202133,29.0,77257.99,8.8,0.56087,0.00022,24.8579]
[1779745202092,29.0,77266.89,8.8,0.56279,0.00022,24.84193]
[1779745207546,29.0,77268.26,8.8,0.56308,0.00022,24.83945]
[1779745212581,29.0,77265.93,8.8,0.56258,0.00022,24.84372]
[1779745217616,29.0,77266.95,8.8,0.5628,0.00022,24.84187]
[1779745225675,29.0,77267.0,8.8,0.56281,0.00022,24.8418]
[1779745228987,29.0,77267.02,8.8,0.56281,0.00022,24.84176]
[1779745231333,29.0,77270.27,8.8,0.56351,0.00022,24.83579]
[1779745234958,29.0,77271.1,8.8,0.5637,0.00022,24.83063]
[1779745235500,29.0,77271.19,8.8,0.56372,0.00022,24.83046]
[1779745239830,29.0,77271.37,8.8,0.56376,0.00022,24.83012]
[1779745240780,29.0,77276.43,8.8,0.56485,0.00022,24.82061]
[1779745245818,29.0,77279.71,8.8,0.56555,0.00022,24.81437]
[1779745250852,29.0,77280.74,8.8,0.56577,0.00022,24.81241]
[1779745255888,29.0,77283.88,8.8,0.56645,0.00022,24.80636]
[1779745260923,29.01,77278.04,8.8,0.56519,0.00022,24.81765]
[1779745264470,29.01,77274.49,8.8,0.56442,0.00022,24.82437]
[1779745264858,29.01,77274.49,8.8,0.56442,0.00022,24.82437]
[1779745264990,29.01,77274.49,8.8,0.56442,0.00022,24.82437]
[1779745266793,29.01,77268.66,8.8,0.56317,0.00022,24.83522]
[1779745266964,29.01,77269.05,8.8,0.56325,0.00022,24.8345]
[1779745272000,29.01,77264.78,8.8,0.56233,0.00022,24.8423]
[1779745276842,29.01,77264.78,8.8,0.56233,0.00022,24.8423]
[1779745282070,29.01,77260.01,8.8,0.5613,0.00022,24.85083]
[1779745287106,29.0,77261.95,8.8,0.56172,0.00022,24.84734]
[1779745297069,29.0,77262.59,8.8,0.56187,0.00022,24.84255]
[1779745297187,29.0,77262.59,8.8,0.56187,0.00022,24.84255]
[1779745297191,29.0,77262.59,8.8,0.56187,0.00022,24.84255]
[1779745298184,29.0,77270.28,8.8,0.56353,0.00022,24.8285]
[1779745299000,29.0,77270.28,8.8,0.56353,0.00022,24.8285]
[1779745302262,29.0,77270.59,8.8,0.5636,0.00022,24.82789]
[1779745307247,29.0,77275.43,8.8,0.56465,0.00022,24.81879]
[1779745312282,29.0,77279.2,8.8,0.56546,0.00022,24.81161]
[1779745320338,29.0,77278.87,8.8,0.56539,0.00022,24.81225]
[1779745325373,29.0,77276.75,8.8,0.56493,0.00022,24.8163]
[1779745337090,29.0,77278.26,8.8,0.56526,0.00022,24.81343]
[1779745347531,29.0,77278.89,8.8,0.56539,0.00022,24.81228]
[1779745356594,29.0,77278.39,8.8,0.56529,0.00022,24.80965]
[1779745365405,29.0,77277.96,8.8,0.56519,0.00022,24.81048]
[1779745365685,29.0,77277.96,8.8,0.56519,0.00022,24.81048]
[1779745366664,29.0,77286.86,8.8,0.56711,0.00022,24.79323]
[1779745371698,29.0,77290.89,8.8,0.56798,0.00022,24.78517]
[1779745374105,29.0,77292.38,8.8,0.5683,0.00021,24.78217]
[1779745375002,29.0,77292.29,8.8,0.56828,0.00022,24.78234]
[1779745375938,29.0,77295.92,8.8,0.56906,0.00021,24.77498]
[1779745381769,29.0,77296.56,8.8,0.5692,0.00021,24.77363]
[1779745386803,29.0,77296.58,8.8,0.56921,0.00021,24.77356]
[1779745392845,28.99,77297.1,8.8,0.56933,0.00021,24.77247]
[1779745393642,28.99,77297.1,8.8,0.56933,0.00021,24.77247]
[1779745398887,28.99,77296.98,8.8,0.5693,0.00021,24.77268]
[1779745403922,28.99,77297.01,8.8,0.56931,0.00021,24.77259]
[1779745406987,28.99,77297.04,8.8,0.56932,0.00021,24.77252]
[1779745407045,28.99,77297.04,8.8,0.56932,0.00021,24.77252]
[1779745408060,28.99,77297.01,8.8,0.56931,0.00021,24.77258]
[1779745408314,28.99,77297.01,8.8,0.56931,0.00021,24.77258]
[1779745408139,28.99,77283.7,8.8,0.56645,0.00022,24.79917]
[1779745408958,28.99,77277.13,8.8,0.56503,0.00022,24.81183]
[1779745409766,28.99,77277.13,8.8,0.56503,0.00022,24.81183]
[1779745410566,28.99,77275.44,8.8,0.56467,0.00022,24.81505]
[1779745416009,28.99,77274.66,8.8,0.56452,0.00022,24.81279]
[1779745421238,28.98,77274.62,8.8,0.56452,0.00022,24.8128]
[1779745421254,28.98,77274.12,8.8,0.56441,0.00022,24.8137]
[1779745422067,28.98,77261.05,8.8,0.56159,0.00022,24.83768]
[1779745422698,28.98,77261.05,8.8,0.56159,0.00022,24.83768]
[1779745423337,28.98,77261.05,8.8,0.56159,0.00022,24.83768]
[1779745423074,28.98,77260.62,8.8,0.5615,0.00022,24.83845]
[1779745427619,28.98,77259.53,8.8,0.56127,0.00022,24.84037]
[1779745428109,28.98,77260.67,8.8,0.56151,0.00022,24.83834]
[1779745429116,28.98,77268.53,8.8,0.56321,0.00022,24.82408]
[1779745430702,28.98,77271.83,8.8,0.56392,0.00022,24.81796]
[1779745431130,28.98,77278.71,8.8,0.56541,0.00022,24.80495]
[1779745433174,28.98,77282.03,8.8,0.56612,0.00022,24.79853]
[1779745433956,28.98,77283.74,8.8,0.56649,0.00022,24.79517]
[1779745433969,28.98,77283.74,8.8,0.56649,0.00022,24.79517]
[1779745436094,28.98,77276.04,8.8,0.56484,0.00022,24.80997]
[1779745436303,28.97,77272.65,8.8,0.56411,0.00022,24.81633]
[1779745437171,28.97,77267.24,8.8,0.56294,0.00022,24.82635]
[1779745440457,28.97,77265.63,8.8,0.5626,0.00022,24.82924]
[1779745440592,28.97,77265.63,8.8,0.5626,0.00022,24.82924]
[1779745440738,28.97,77265.63,8.8,0.5626,0.00022,24.82924]
[1779745441038,28.97,77265.63,8.8,0.5626,0.00022,24.82924]
[1779745441331,28.97,77265.63,8.8,0.5626,0.00022,24.82924]
[1779745441649,28.97,77263.1,8.8,0.56206,0.00022,24.83381]
[1779745442989,28.97,77266.4,8.8,0.56277,0.00022,24.82781]
[1779745443217,28.97,77267.44,8.8,0.56299,0.00022,24.82589]
[1779745444151,28.97,77267.44,8.8,0.56299,0.00022,24.82589]
[1779745446013,28.97,77269.04,8.8,0.56334,0.00022,24.82292]
[1779745446238,28.97,77267.59,8.8,0.56303,0.00022,24.82557]
[1779745446518,28.97,77267.59,8.8,0.56303,0.00022,24.82557]
[1779745446821,28.97,77267.59,8.8,0.56303,0.00022,24.82557]
[1779745447373,28.97,77267.59,8.8,0.56303,0.00022,24.82557]
[1779745448255,28.97,77258.14,8.8,0.56099,0.00022,24.84258]
[1779745449664,28.97,77258.99,8.8,0.56118,0.00022,24.84107]
[1779745450621,28.96,77258.0,8.8,0.56096,0.00022,24.84282]
[1779745451267,28.96,77258.0,8.8,0.56096,0.00022,24.84282]
[1779745451579,28.96,77256.19,8.8,0.56057,0.00022,24.846]
[1779745452374,28.96,77256.19,8.8,0.56057,0.00022,24.846]
[1779745452473,28.96,77254.81,8.8,0.56028,0.00022,24.8484]
[1779745452608,28.96,77254.81,8.8,0.56028,0.00022,24.8484]
[1779745452635,28.96,77254.81,8.8,0.56028,0.00022,24.8484]
[1779745452825,28.96,77254.81,8.8,0.56028,0.00022,24.8484]
[1779745453290,28.96,77242.28,8.8,0.55757,0.00022,24.86967]
[1779745453520,28.96,77242.28,8.8,0.55757,0.00022,24.86967]
[1779745456311,28.96,77238.29,8.8,0.5567,0.00022,24.87621]
[1779745461346,28.97,77238.13,8.8,0.55666,0.00022,24.87651]
[1779745464461,28.97,77236.09,8.8,0.55622,0.00022,24.87982]
[1779745464472,28.97,77236.09,8.8,0.55622,0.00022,24.87982]
[1779745465374,28.97,77227.49,8.8,0.55436,0.00022,24.89337]
[1779745468395,28.97,77222.28,8.8,0.55323,0.00022,24.90132]
[1779745473430,28.97,77220.57,8.8,0.55286,0.00022,24.90027]
[1779745475915,28.97,77219.65,8.8,0.55266,0.00022,24.90164]
[1779745475948,28.97,77219.65,8.8,0.55266,0.00022,24.90164]
[1779745476014,28.97,77219.65,8.8,0.55266,0.00022,24.90164]
[1779745478869,28.97,77218.16,8.8,0.55234,0.00022,24.90385]
[1779745479077,28.97,77218.16,8.8,0.55234,0.00022,24.90385]
[1779745480478,28.97,77223.64,8.8,0.55352,0.00022,24.89567]
[1779745483457,28.97,77224.78,8.8,0.55377,0.00022,24.89395]
[1779745483719,28.97,77224.78,8.8,0.55377,0.00022,24.89395]
[1779745484297,28.97,77224.78,8.8,0.55377,0.00022,24.89395]
[1779745484507,28.97,77235.6,8.8,0.55611,0.00022,24.87705]
[1779745489543,28.98,77237.78,8.8,0.55658,0.00022,24.8736]
[1779745494578,28.98,77239.17,8.8,0.55687,0.00022,24.87139]
[1779745496270,28.98,77239.17,8.8,0.55687,0.00022,24.87139]
[1779745496322,28.98,77239.17,8.8,0.55687,0.00022,24.87139]
[1779745496371,28.98,77239.17,8.8,0.55687,0.00022,24.87141]
[1779745502635,28.98,77239.99,8.8,0.55705,0.00022,24.87005]
[1779745506095,28.98,77241.81,8.8,0.55745,0.00022,24.86706]
[1779745511698,28.98,77237.14,8.8,0.55644,0.00022,24.87461]
[1779745518080,28.97,77237.6,8.8,0.55655,0.00022,24.87384]
[1779745518708,28.97,77237.59,8.8,0.55655,0.00022,24.87384]
[1779745523787,28.97,77237.7,8.8,0.55657,0.00022,24.87363]
[1779745529824,28.97,77237.86,8.8,0.55661,0.00022,24.8733]
[1779745533448,28.97,77237.86,8.8,0.55661,0.00022,24.8733]
[1779745533852,28.96,77236.9,8.8,0.55642,0.00022,24.8712]
[1779745539895,28.97,77237.01,8.8,0.55643,0.00022,24.87109]
[1779745545949,28.97,77237.58,8.8,0.55655,0.00022,24.87022]
[1779745546049,28.97,77237.57,8.8,0.55655,0.00022,24.87025]
[1779745551979,28.97,77237.92,8.8,0.55663,0.00022,24.86964]
[1779745557014,28.97,77237.78,8.8,0.5566,0.00022,24.86983]
[1779745557787,28.97,77237.78,8.8,0.5566,0.00022,24.86983]
[1779745563056,28.96,77237.45,8.8,0.55654,0.00022,24.87032]
[1779745568091,28.96,77236.88,8.8,0.55642,0.00022,24.8712]
[1779745574134,28.96,77237.08,8.8,0.55646,0.00022,24.87084]
[1779745579169,28.96,77237.14,8.8,0.55648,0.00022,24.8707]
[1779745586218,28.95,77237.21,8.8,0.5565,0.00022,24.87054]
[1779745593267,28.95,77237.7,8.8,0.55662,0.00022,24.86608]
[1779745599309,28.95,77237.71,8.8,0.55663,0.00022,24.86602]
[1779745604343,28.94,77237.37,8.8,0.55656,0.00022,24.86654]
[1779745609231,28.94,77237.27,8.8,0.55654,0.00022,24.86668]
[1779745609307,28.94,77237.27,8.8,0.55654,0.00022,24.86668]
[1779745609419,28.94,77237.27,8.8,0.55654,0.00022,24.86668]
[1779745609935,28.94,77238.65,8.8,0.55684,0.00022,24.86442]
[1779745616428,28.94,77246.13,8.8,0.55847,0.00022,24.85196]
[1779745619449,28.93,77246.29,8.8,0.55851,0.00022,24.85166]
[1779745619451,28.93,77255.43,8.8,0.56049,0.00022,24.83593]
[1779745620417,28.93,77255.43,8.8,0.56049,0.00022,24.83593]
[1779745625494,28.93,77257.41,8.8,0.56092,0.00022,24.83242]
[1779745630528,28.93,77257.32,8.8,0.5609,0.00022,24.83257]
[1779745633237,28.93,77260.32,8.8,0.56155,0.00022,24.82723]
[1779745635563,28.93,77254.61,8.8,0.56031,0.00022,24.83732]
[1779745640597,28.93,77254.19,8.8,0.56023,0.00022,24.83802]
[1779745647543,28.93,77254.19,8.8,0.56023,0.00022,24.838]
[1779745648200,28.93,77254.19,8.8,0.56023,0.00022,24.838]
[1779745654696,28.92,77254.02,8.8,0.56021,0.00022,24.8346]
[1779745659731,28.92,77253.76,8.8,0.56015,0.00022,24.83502]
[1779745661249,28.92,77253.76,8.8,0.56015,0.00022,24.83502]
[1779745668794,28.92,77253.35,8.8,0.56007,0.00022,24.83566]
[1779745674369,28.92,77253.31,8.8,0.56006,0.00022,24.83572]
[1779745679872,28.91,77252.95,8.8,0.55999,0.00022,24.83627]
[1779745682447,28.91,77253.2,8.8,0.56005,0.00022,24.83583]
[1779745682994,28.91,77253.07,8.8,0.56002,0.00022,24.83605]
[1779745684233,28.91,77253.11,8.8,0.56003,0.00022,24.83597]
[1779745684924,28.91,77256.47,8.8,0.56076,0.00022,24.83007]
[1779745685601,28.91,77256.47,8.8,0.56076,0.00022,24.83007]
[1779745694976,28.91,77259.2,8.8,0.56136,0.00022,24.82517]
[1779745700017,28.9,77260.99,8.8,0.56175,0.00022,24.82193]
[1779745703191,28.9,77260.99,8.8,0.56175,0.00022,24.82191]
[1779745704447,28.9,77261.74,8.8,0.56191,0.00022,24.82054]
[1779745710085,28.9,77265.19,8.8,0.56267,0.00022,24.81417]
[1779745715120,28.89,77266.01,8.8,0.56286,0.00022,24.80897]
[1779745724182,28.89,77266.1,8.8,0.5629,0.00022,24.80869]
[1779745729218,28.88,77268.0,8.8,0.56331,0.00022,24.80514]
[1779745734254,28.88,77268.22,8.8,0.56336,0.00022,24.80468]
[1779745739289,28.88,77267.87,8.8,0.56329,0.00022,24.80529]
[1779745744324,28.88,77267.83,8.8,0.56329,0.00022,24.80532]
[1779745749359,28.87,77268.6,8.8,0.56346,0.00022,24.80384]
[1779745754394,28.87,77268.27,8.8,0.56339,0.00022,24.80442]
[1779745759429,28.87,77268.7,8.8,0.56349,0.00022,24.80358]
[1779745764464,28.87,77268.68,8.8,0.56349,0.00022,24.80357]
[1779745770506,28.86,77268.72,8.8,0.5635,0.00022,24.80345]
[1779745776548,28.86,77269.26,8.8,0.56363,0.00022,24.79877]
[1779745784440,28.86,77269.5,8.8,0.56368,0.00022,24.79831]
[1779745794674,28.86,77269.45,8.8,0.56369,0.00022,24.79829]
[1779745798175,28.86,77269.55,8.8,0.56371,0.00022,24.7981]
[1779745802123,28.85,77264.16,8.8,0.56254,0.00022,24.80802]
[1779745802156,28.85,77264.16,8.8,0.56254,0.00022,24.80802]
[1779745802351,28.85,77264.16,8.8,0.56254,0.00022,24.80802]
[1779745802759,28.85,77254.62,8.8,0.56047,0.00022,24.82513]
[1779745803741,28.85,77247.33,8.8,0.55889,0.00022,24.83775]
[1779745805755,28.85,77246.8,8.8,0.55877,0.00022,24.83865]
[1779745810790,28.85,77246.07,8.8,0.55862,0.00022,24.83985]
[1779745814477,28.85,77244.15,8.8,0.5582,0.00022,24.84308]
[1779745814516,28.85,77244.15,8.8,0.5582,0.00022,24.84308]
[1779745815027,28.85,77243.76,8.8,0.55812,0.00022,24.84373]
[1779745815172,28.85,77243.76,8.8,0.55812,0.00022,24.84373]
[1779745815669,28.85,77243.76,8.8,0.55812,0.00022,24.84373]
[1779745815670,28.85,77243.76,8.8,0.55812,0.00022,24.84373]
[1779745815729,28.85,77248.71,8.8,0.55919,0.00022,24.83534]
[1779745815825,28.85,77260.72,8.8,0.5618,0.00022,24.8142]
[1779745818285,28.85,77261.89,8.8,0.56206,0.00022,24.81209]
[1779745823881,28.85,77262.29,8.8,0.56214,0.00022,24.81141]
[1779745826223,28.85,77262.26,8.8,0.56213,0.00022,24.81147]
[1779745828203,28.85,77258.68,8.8,0.56135,0.00022,24.81792]
[1779745831070,28.85,77255.88,8.8,0.56075,0.00022,24.82289]
[1779745836974,28.85,77252.11,8.8,0.55994,0.00022,24.82583]
[1779745844023,28.85,77251.86,8.8,0.55989,0.00022,24.82621]
[1779745845956,28.85,77251.78,8.8,0.55988,0.00022,24.82634]
[1779745846770,28.85,77251.78,8.8,0.55988,0.00022,24.82634]
[1779745855103,28.84,77248.0,8.8,0.55906,0.00022,24.83278]
[1779745857291,28.84,77248.0,8.8,0.55906,0.00022,24.83278]
[1779745858394,28.84,77248.37,8.8,0.55915,0.00022,24.83213]
[1779745864166,28.84,77250.38,8.8,0.55959,0.00022,24.82863]
[1779745869119,28.84,77251.03,8.8,0.55973,0.00022,24.82748]
[1779745874237,28.83,77252.39,8.8,0.56003,0.00022,24.82509]
[1779745879272,28.83,77252.4,8.8,0.56003,0.00022,24.82505]
[1779745884641,28.83,77253.33,8.8,0.56024,0.00022,24.82342]
[1779745884766,28.83,77253.33,8.8,0.56024,0.00022,24.82342]
[1779745890349,28.83,77254.48,8.8,0.56049,0.00022,24.82138]
[1779745895384,28.83,77254.5,8.8,0.5605,0.00022,24.8177]
[1779745901426,28.83,77254.46,8.8,0.5605,0.00022,24.81774]
[1779745906461,28.83,77254.44,8.8,0.56049,0.00022,24.81776]
[1779745909088,28.83,77254.37,8.8,0.56048,0.00022,24.81787]
[1779745910421,28.83,77255.87,8.8,0.56081,0.00022,24.81522]
[1779745911825,28.83,77257.9,8.8,0.56125,0.00022,24.8116]
[1779745911873,28.83,77257.9,8.8,0.56125,0.00022,24.8116]
[1779745911878,28.83,77257.9,8.8,0.56125,0.00022,24.8116]
[1779745912017,28.83,77258.49,8.8,0.56138,0.00022,24.81055]
[1779745912165,28.83,77258.49,8.8,0.56138,0.00022,24.81055]
[1779745912427,28.83,77258.49,8.8,0.56138,0.00022,24.81055]
[1779745912502,28.83,77252.67,8.8,0.56011,0.00022,24.82084]
[1779745917537,28.82,77249.56,8.8,0.55944,0.00022,24.82621]
[1779745924587,28.82,77249.39,8.8,0.5594,0.00022,24.82647]
[1779745928840,28.82,77248.13,8.8,0.55913,0.00022,24.82863]
[1779745929473,28.82,77247.21,8.8,0.55893,0.00022,24.83019]
[1779745929499,28.82,77247.21,8.8,0.55893,0.00022,24.83019]
[1779745929622,28.82,77254.21,8.8,0.56046,0.00022,24.81805]
[1779745930975,28.82,77257.07,8.8,0.56108,0.00022,24.81298]
[1779745936670,28.82,77262.94,8.8,0.56235,0.00022,24.8024]
[1779745940196,28.82,77262.86,8.8,0.56233,0.00022,24.80256]
[1779745940322,28.82,77262.86,8.8,0.56233,0.00022,24.80256]
[1779745940533,28.82,77262.86,8.8,0.56233,0.00022,24.80256]
[1779745942713,28.82,77253.78,8.8,0.56036,0.00022,24.81881]
[1779745947748,28.82,77253.95,8.8,0.5604,0.00022,24.8185]
[1779745952782,28.82,77253.64,8.8,0.56034,0.00022,24.81541]
[1779745954108,28.82,77253.63,8.8,0.56034,0.00022,24.81542]
[1779745960838,28.82,77254.1,8.8,0.56044,0.00022,24.81459]
[1779745961896,28.82,77254.1,8.8,0.56044,0.00022,24.81459]
[1779745962035,28.82,77253.85,8.8,0.56039,0.00022,24.81503]
[1779745964014,28.82,77254.49,8.8,0.56053,0.00022,24.81391]
[1779745966729,28.82,77255.97,8.8,0.56085,0.00022,24.81129]
[1779745967323,28.82,77256.11,8.8,0.56088,0.00022,24.81104]
[1779745967733,28.82,77256.11,8.8,0.56088,0.00022,24.81104]
[1779745969499,28.82,77257.09,8.8,0.56109,0.00022,24.80929]
[1779745972574,28.82,77257.08,8.8,0.56109,0.00022,24.8093]
[1779745973879,28.82,77257.21,8.8,0.56112,0.00022,24.80907]
[1779745974425,28.82,77257.18,8.8,0.56111,0.00022,24.80912]
[1779745974989,28.82,77257.18,8.8,0.56111,0.00022,24.80912]
[1779745976003,28.82,77257.31,8.8,0.56114,0.00022,24.80888]
[1779745977648,28.82,77257.77,8.8,0.56124,0.00022,24.80806]
[1779745979040,28.82,77260.31,8.8,0.56179,0.00022,24.80349]
[1779745986014,28.82,77264.61,8.8,0.56273,0.00022,24.79567]
[1779745991050,28.82,77268.47,8.8,0.56356,0.00022,24.78856]
[1779745996086,28.82,77268.75,8.8,0.56362,0.00022,24.78803]
[1779746001121,28.82,77268.67,8.8,0.56361,0.00022,24.78816]
[1779746003379,28.82,77268.67,8.8,0.56361,0.00022,24.78816]
[1779746003421,28.82,77269.84,8.8,0.56386,0.00022,24.78596]
[1779746008169,28.82,77274.53,8.8,0.56488,0.00022,24.77707]
[1779746013205,28.82,77273.92,8.8,0.56476,0.00022,24.7746]
[1779746018244,28.82,77274.32,8.8,0.56484,0.00022,24.77384]
[1779746023276,28.82,77274.54,8.8,0.56489,0.00022,24.77342]
[1779746026199,28.82,77274.51,8.8,0.56488,0.00022,24.77349]
[1779746031332,28.82,77279.43,8.8,0.56594,0.00022,24.76407]
[1779746032105,28.82,77279.43,8.8,0.56594,0.00022,24.76407]
[1779746038002,28.83,77282.52,8.8,0.56661,0.00022,24.7581]
[1779746040025,28.83,77282.64,8.8,0.56663,0.00022,24.75789]
[1779746040046,28.83,77282.64,8.8,0.56663,0.00022,24.75789]
[1779746041403,28.83,77290.25,8.8,0.56828,0.00022,24.74272]
[1779746043462,28.83,77290.43,8.8,0.56832,0.00022,24.74237]
[1779746043500,28.83,77290.43,8.8,0.56832,0.00022,24.74237]
[1779746043638,28.83,77290.43,8.8,0.56832,0.00022,24.74237]
[1779746043803,28.83,77290.43,8.8,0.56832,0.00022,24.74237]
[1779746043960,28.83,77290.43,8.8,0.56832,0.00022,24.74237]
[1779746043966,28.83,77290.5,8.8,0.56833,0.00022,24.74223]
[1779746044074,28.83,77290.5,8.8,0.56833,0.00022,24.74223]
[1779746044659,28.83,77290.5,8.8,0.56833,0.00022,24.74223]
[1779746044749,28.83,77290.5,8.8,0.56833,0.00022,24.74223]
[1779746045057,28.83,77290.5,8.8,0.56833,0.00022,24.74223]
[1779746045015,28.83,77262.17,8.8,0.56218,0.00022,24.7967]
[1779746045085,28.83,77262.17,8.8,0.56218,0.00022,24.7967]
[1779746045466,28.83,77262.17,8.8,0.56218,0.00022,24.7967]
[1779746045477,28.83,77261.51,8.8,0.56204,0.00022,24.79788]
[1779746051473,28.83,77262.3,8.8,0.56222,0.00022,24.79638]
[1779746055408,28.82,77262.32,8.8,0.56223,0.00022,24.79632]
[1779746055501,28.82,77262.36,8.8,0.56224,0.00022,24.79623]
[1779746060536,28.82,77262.57,8.8,0.56228,0.00022,24.79585]
[1779746061744,28.82,77262.57,8.8,0.56228,0.00022,24.79585]
[1779746061845,28.82,77266.62,8.8,0.56317,0.00022,24.78839]
[1779746062550,28.82,77271.98,8.8,0.56433,0.00022,24.77837]
[1779746065143,28.82,77272.08,8.8,0.56435,0.00022,24.77822]
[1779746066383,28.83,77273.02,8.8,0.56455,0.00022,24.77645]
[1779746067528,28.83,77273.07,8.8,0.56456,0.00022,24.77638]
[1779746067578,28.83,77273.07,8.8,0.56456,0.00022,24.77638]
[1779746067586,28.83,77277.9,8.8,0.5656,0.00022,24.76714]
[1779746069599,28.83,77282.74,8.8,0.56665,0.00022,24.75774]
[1779746070330,28.83,77282.74,8.8,0.56665,0.00022,24.75774]
[1779746070606,28.83,77278.02,8.8,0.56562,0.00022,24.76698]
[1779746072895,28.83,77275.04,8.8,0.56498,0.00022,24.7691]
[1779746085711,28.85,77272.36,8.8,0.56437,0.00022,24.77448]
[1779746090746,28.84,77272.73,8.8,0.56446,0.00022,24.77373]
[1779746093802,28.84,77272.73,8.8,0.56446,0.00022,24.77371]
[1779746094776,28.84,77279.59,8.8,0.56595,0.00022,24.76055]
[1779746096217,28.84,77283.64,8.8,0.56682,0.00022,24.75263]
[1779746099148,28.85,77285.65,8.8,0.56726,0.00022,24.74867]
[1779746099714,28.85,77285.65,8.8,0.56726,0.00022,24.74867]
[1779746100640,28.85,77286.03,8.8,0.56734,0.00022,24.74793]
[1779746104537,28.85,77284.94,8.8,0.5671,0.00022,24.75014]
[1779746109156,28.85,77289.37,8.8,0.56805,0.00022,24.74132]
[1779746109970,28.85,77289.37,8.8,0.56805,0.00022,24.74132]
[1779746112663,28.85,77292.86,8.8,0.56881,0.00022,24.73426]
[1779746114121,28.85,77292.21,8.8,0.56867,0.00022,24.73559]
[1779746123980,28.85,77292.11,8.8,0.56864,0.00022,24.73584]
[1779746127457,28.85,77292.11,8.8,0.56864,0.00022,24.73584]
[1779746132704,28.85,77292.42,8.8,0.56871,0.00022,24.7316]
[1779746133053,28.85,77292.42,8.8,0.56871,0.00022,24.7316]
[1779746137640,28.86,77292.9,8.8,0.56881,0.00022,24.73064]
[1779746137738,28.86,77292.9,8.8,0.56881,0.00022,24.73064]
[1779746138082,28.86,77285.0,8.8,0.5671,0.00022,24.74654]
[1779746138822,28.86,77285.0,8.8,0.5671,0.00022,24.74654]
[1779746138901,28.86,77285.0,8.8,0.5671,0.00022,24.74654]
[1779746139089,28.86,77278.98,8.8,0.5658,0.00022,24.75835]
[1779746139879,28.86,77278.98,8.8,0.5658,0.00022,24.75835]
[1779746140110,28.86,77278.98,8.8,0.5658,0.00022,24.75835]
[1779746142541,28.86,77275.54,8.8,0.56505,0.00022,24.76502]
[1779746142577,28.86,77275.54,8.8,0.56505,0.00022,24.76502]
[1779746143121,28.86,77274.01,8.8,0.56472,0.00022,24.76793]
[1779746143625,28.86,77274.01,8.8,0.56472,0.00022,24.76793]
[1779746144128,28.86,77274.12,8.8,0.56474,0.00022,24.76772]
[1779746149175,28.85,77274.7,8.8,0.56487,0.00022,24.76654]
[1779746154200,28.86,77275.85,8.8,0.56511,0.00022,24.76443]
[1779746160184,28.86,77274.07,8.8,0.56472,0.00022,24.76792]
[1779746166303,28.87,77274.43,8.8,0.56479,0.00022,24.76737]
[1779746171338,28.87,77277.24,8.8,0.56539,0.00022,24.76208]
[1779746176374,28.88,77280.17,8.8,0.56601,0.00022,24.75648]
[1779746181703,28.88,77281.59,8.8,0.56632,0.00022,24.75376]
[1779746182387,28.88,77281.68,8.8,0.56634,0.00022,24.75359]
[1779746183290,28.88,77284.5,8.8,0.56695,0.00022,24.74806]
[1779746189464,28.88,77287.37,8.8,0.56756,0.00022,24.74241]
[1779746192875,28.88,77287.43,8.8,0.56758,0.00022,24.73866]
[1779746198433,28.88,77288.13,8.8,0.56773,0.00022,24.73729]
[1779746203562,28.89,77290.77,8.8,0.5683,0.00022,24.732]
[1779746208597,28.89,77291.49,8.8,0.56845,0.00022,24.73056]
[1779746213632,28.89,77289.51,8.8,0.56802,0.00022,24.73458]
[1779746215720,28.89,77289.28,8.8,0.56797,0.00022,24.73504]
[1779746226556,28.89,77289.6,8.8,0.56804,0.00022,24.73443]
[1779746226581,28.89,77289.6,8.8,0.56804,0.00022,24.73443]
[1779746231762,28.89,77293.9,8.8,0.56897,0.00022,24.72576]
[1779746236796,28.89,77294.97,8.8,0.5692,0.00022,24.72357]
[1779746241174,28.89,77295.4,8.8,0.56929,0.00022,24.72268]
[1779746241640,28.89,77295.82,8.8,0.56938,0.00022,24.72182]
[1779746245490,28.89,77295.82,8.8,0.56938,0.00022,24.72182]
[1779746245519,28.89,77295.82,8.8,0.56938,0.00022,24.72182]
[1779746246518,28.89,77295.82,8.8,0.56938,0.00022,24.72182]
[1779746246649,28.89,77295.82,8.8,0.56938,0.00022,24.72182]
[1779746246803,28.89,77295.82,8.8,0.56938,0.00022,24.72182]
[1779746249375,28.89,77296.54,8.8,0.56954,0.00022,24.72034]
[1779746249425,28.89,77296.54,8.8,0.56954,0.00022,24.72034]
[1779746249568,28.89,77296.54,8.8,0.56954,0.00022,24.72034]
[1779746249597,28.89,77296.54,8.8,0.56954,0.00022,24.72034]
[1779746249888,28.89,77303.97,8.8,0.57114,0.00022,24.70481]
[1779746250894,28.89,77312.3,8.8,0.57294,0.00022,24.68693]
[1779746253522,28.89,77312.77,8.8,0.57305,0.00022,24.68222]
[1779746253531,28.89,77312.77,8.8,0.57305,0.00022,24.68222]
[1779746253569,28.89,77312.77,8.8,0.57305,0.00022,24.68222]
[1779746253843,28.89,77312.77,8.8,0.57305,0.00022,24.68222]
[1779746254923,28.89,77320.34,8.8,0.57469,0.00022,24.66547]
[1779746257839,28.89,77321.09,8.8,0.57485,0.00022,24.66374]
[1779746260978,28.88,77323.05,8.8,0.57528,0.00022,24.65926]
[1779746266322,28.88,77325.56,8.8,0.57584,0.00022,24.65341]
[1779746266442,28.88,77325.56,8.8,0.57584,0.00022,24.65341]
[1779746273049,28.87,77324.99,8.8,0.57572,0.00022,24.65459]
[1779746273727,28.87,77324.99,8.8,0.57572,0.00022,24.65459]
[1779746273734,28.87,77324.99,8.8,0.57572,0.00022,24.65459]
[1779746274284,28.87,77324.99,8.8,0.57572,0.00022,24.65459]
[1779746274385,28.87,77322.12,8.8,0.57511,0.00022,24.66107]
[1779746274399,28.87,77322.12,8.8,0.57511,0.00022,24.66107]
[1779746275063,28.87,77313.51,8.8,0.57325,0.00022,24.68016]
[1779746278042,28.87,77313.62,8.8,0.57327,0.00022,24.67995]
[1779746284126,28.88,77312.54,8.8,0.57303,0.00022,24.68239]
[1779746292182,28.88,77311.62,8.8,0.57283,0.00022,24.68448]
[1779746297217,28.88,77312.01,8.8,0.57291,0.00022,24.68367]
[1779746303264,28.88,77312.17,8.8,0.57294,0.00022,24.68338]
[1779746308299,28.89,77312.5,8.8,0.573,0.00022,24.6827]
[1779746313334,28.89,77312.23,8.8,0.57295,0.00022,24.67968]
[1779746316355,28.89,77307.86,8.8,0.57201,0.00022,24.68915]
[1779746321070,28.89,77309.35,8.8,0.57233,0.00022,24.68596]
[1779746323969,28.89,77314.29,8.8,0.57339,0.00022,24.67524]
[1779746329446,28.89,77313.78,8.8,0.57327,0.00022,24.67642]
[1779746334481,28.89,77313.89,8.8,0.57329,0.00022,24.67622]
[1779746339516,28.9,77314.04,8.8,0.57332,0.00022,24.67594]
[1779746344556,28.9,77314.04,8.8,0.57332,0.00022,24.67599]
[1779746353377,28.9,77314.84,8.8,0.57348,0.00022,24.67433]
[1779746353377,28.9,77314.84,8.8,0.57348,0.00022,24.67433]
[1779746353386,28.9,77314.84,8.8,0.57348,0.00022,24.67433]
[1779746353615,28.9,77316.48,8.8,0.57384,0.00022,24.67073]
[1779746358541,28.9,77319.22,8.8,0.57443,0.00022,24.66462]
[1779746360051,28.9,77321.83,8.8,0.57499,0.00022,24.65878]
[1779746360250,28.9,77321.83,8.8,0.57499,0.00022,24.65878]
[1779746360275,28.9,77325.81,8.8,0.57585,0.00022,24.64976]
[1779746360490,28.9,77325.81,8.8,0.57585,0.00022,24.64976]
[1779746360663,28.9,77325.81,8.8,0.57585,0.00022,24.64976]
[1779746360667,28.9,77325.81,8.8,0.57585,0.00022,24.64976]
[1779746360984,28.9,77325.81,8.8,0.57585,0.00022,24.64976]
[1779746361377,28.9,77313.23,8.8,0.57314,0.00022,24.67778]
[1779746361524,28.9,77313.23,8.8,0.57314,0.00022,24.67778]
[1779746361925,28.9,77313.23,8.8,0.57314,0.00022,24.67778]
[1779746361992,28.9,77299.77,8.8,0.57024,0.00022,24.70652]
[1779746364151,28.9,77300.26,8.8,0.57034,0.00022,24.7055]
[1779746365614,28.9,77302.02,8.8,0.57072,0.00022,24.70181]
[1779746370737,28.9,77301.7,8.8,0.57065,0.00022,24.70249]
[1779746377786,28.9,77300.7,8.8,0.57044,0.00022,24.70094]
[1779746389580,28.9,77300.74,8.8,0.57045,0.00022,24.70086]
[1779746394909,28.9,77300.62,8.8,0.57042,0.00022,24.70113]
[1779746398769,28.9,77299.98,8.8,0.57029,0.00022,24.70248]
[1779746400387,28.9,77303.27,8.8,0.571,0.00022,24.69557]
[1779746400527,28.9,77305.18,8.8,0.57141,0.00022,24.69153]
[1779746400594,28.9,77305.18,8.8,0.57141,0.00022,24.69153]
[1779746400952,28.9,77312.39,8.8,0.57296,0.00022,24.67602]
[1779746401639,28.9,77312.39,8.8,0.57296,0.00022,24.67602]
[1779746402522,28.9,77313.01,8.8,0.5731,0.00022,24.67468]
[1779746402775,28.9,77313.01,8.8,0.5731,0.00022,24.67468]
[1779746403140,28.9,77313.01,8.8,0.5731,0.00022,24.67468]
[1779746403371,28.9,77313.01,8.8,0.5731,0.00022,24.67468]
[1779746403372,28.9,77305.95,8.8,0.57157,0.00022,24.68991]
[1779746404029,28.9,77305.95,8.8,0.57157,0.00022,24.68991]
[1779746404177,28.9,77305.95,8.8,0.57157,0.00022,24.68991]
[1779746404408,28.9,77305.95,8.8,0.57157,0.00022,24.68991]
[1779746404339,28.9,77288.6,8.8,0.56782,0.00022,24.72578]
[1779746404830,28.9,77288.6,8.8,0.56782,0.00022,24.72578]
[1779746404989,28.9,77288.6,8.8,0.56782,0.00022,24.72578]
[1779746405349,28.9,77277.16,8.8,0.56535,0.00022,24.74821]
[1779746405527,28.9,77277.16,8.8,0.56535,0.00022,24.74821]
[1779746408000,28.9,77285.96,8.8,0.56725,0.00022,24.73103]
[1779746409387,28.9,77285.96,8.8,0.56725,0.00022,24.73103]
[1779746410014,28.9,77272.08,8.8,0.56425,0.00022,24.75787]
[1779746411020,28.9,77270.8,8.8,0.56397,0.00022,24.76027]
[1779746412920,28.9,77270.62,8.8,0.56393,0.00022,24.7606]
[1779746413054,28.9,77270.62,8.8,0.56393,0.00022,24.7606]
[1779746413194,28.9,77265.89,8.8,0.56291,0.00022,24.76937]
[1779746413497,28.9,77265.89,8.8,0.56291,0.00022,24.76937]
[1779746413932,28.9,77265.89,8.8,0.56291,0.00022,24.76937]
[1779746413940,28.9,77265.89,8.8,0.56291,0.00022,24.76937]
[1779746414168,28.9,77265.89,8.8,0.56291,0.00022,24.76937]
[1779746414256,28.9,77256.09,8.8,0.56078,0.00022,24.78703]
[1779746415884,28.9,77256.55,8.8,0.56088,0.00022,24.78621]
[1779746416358,28.9,77256.55,8.8,0.56088,0.00022,24.78621]
[1779746419723,28.9,77260.22,8.8,0.56168,0.00022,24.77966]
[1779746423433,28.9,77264.0,8.8,0.5625,0.00022,24.77282]
[1779746427693,28.9,77264.29,8.8,0.56256,0.00022,24.77229]
[1779746429229,28.9,77264.77,8.8,0.56267,0.00022,24.77142]
[1779746429239,28.9,77264.77,8.8,0.56267,0.00022,24.77142]
[1779746429272,28.9,77264.77,8.8,0.56267,0.00022,24.77142]
[1779746429333,28.9,77264.77,8.8,0.56267,0.00022,24.77142]
[1779746430277,28.9,77279.04,8.8,0.56576,0.00022,24.74455]
[1779746431162,28.9,77281.85,8.8,0.56638,0.00022,24.73544]
[1779746434661,28.9,77281.85,8.8,0.56638,0.00022,24.7354]
[1779746435712,28.9,77281.48,8.8,0.5663,0.00022,24.73611]
[1779746436197,28.9,77269.95,8.8,0.5638,0.00022,24.75813]
[1779746441232,28.9,77268.66,8.8,0.56352,0.00022,24.76058]
[1779746446474,28.9,77268.04,8.8,0.56338,0.00022,24.76177]
[1779746452311,28.9,77269.34,8.8,0.56366,0.00022,24.7594]
[1779746455489,28.9,77267.11,8.8,0.56317,0.00022,24.76356]
[1779746456339,28.9,77259.82,8.8,0.56159,0.00022,24.77683]
[1779746456701,28.9,77259.82,8.8,0.56159,0.00022,24.77683]
[1779746456955,28.9,77259.82,8.8,0.56159,0.00022,24.77683]
[1779746457139,28.9,77259.82,8.8,0.56159,0.00022,24.77683]
[1779746457748,28.9,77256.83,8.8,0.56094,0.00022,24.78217]
[1779746459235,28.9,77256.69,8.8,0.56091,0.00022,24.78242]
[1779746464179,28.9,77256.56,8.8,0.56089,0.00022,24.78264]
[1779746464395,28.9,77249.11,8.8,0.55927,0.00022,24.79562]
[1779746469431,28.9,77245.17,8.8,0.55841,0.00022,24.80228]
[1779746474466,28.9,77244.62,8.8,0.5583,0.00022,24.80317]
[1779746480508,28.9,77244.39,8.8,0.55825,0.00022,24.80351]
[1779746483209,28.9,77244.33,8.8,0.55824,0.00022,24.80361]
[1779746483215,28.9,77244.33,8.8,0.55824,0.00022,24.80361]
[1779746486664,28.89,77248.4,8.8,0.55913,0.00022,24.79668]
[1779746487927,28.89,77248.4,8.8,0.55913,0.00022,24.79668]
[1779746488481,28.89,77248.4,8.8,0.55913,0.00022,24.79668]
[1779746487971,28.89,77256.74,8.8,0.56094,0.00022,24.78215]
[1779746490196,28.89,77256.31,8.8,0.56085,0.00022,24.78292]
[1779746490261,28.89,77256.31,8.8,0.56085,0.00022,24.78292]
[1779746490276,28.89,77256.49,8.8,0.56089,0.00022,24.7826]
[1779746491319,28.89,77262.78,8.8,0.56226,0.00022,24.76769]
[1779746491585,28.89,77268.37,8.8,0.56347,0.00022,24.75742]
[1779746495613,28.9,77269.21,8.8,0.56365,0.00022,24.7559]
[1779746500653,28.9,77269.26,8.8,0.56366,0.00022,24.7558]
[1779746505719,28.89,77270.21,8.8,0.56387,0.00022,24.75395]
[1779746512708,28.89,77270.23,8.8,0.56389,0.00022,24.75382]
[1779746519789,28.88,77270.51,8.8,0.56396,0.00022,24.75317]
[1779746521029,28.88,77270.51,8.8,0.56396,0.00022,24.75317]
[1779746521046,28.88,77270.51,8.8,0.56396,0.00022,24.75317]
[1779746522353,28.88,77270.75,8.8,0.56402,0.00022,24.7527]
[1779746522375,28.88,77270.75,8.8,0.56402,0.00022,24.7527]
[1779746522390,28.88,77282.47,8.8,0.56656,0.00022,24.73018]
[1779746524227,28.88,77285.21,8.8,0.56715,0.00022,24.72479]
[1779746525394,28.88,77285.21,8.8,0.56715,0.00022,24.72479]
[1779746525831,28.88,77294.85,8.8,0.56924,0.00022,24.70535]
[1779746528764,28.88,77298.91,8.8,0.57011,0.00022,24.69697]
[1779746533887,28.88,77289.55,8.8,0.56808,0.00022,24.71618]
[1779746534604,28.88,77289.55,8.8,0.56808,0.00022,24.71618]
[1779746534894,28.88,77284.57,8.8,0.567,0.00022,24.72613]
[1779746537199,28.88,77282.72,8.8,0.5666,0.00022,24.72979]
[1779746539803,28.89,77278.51,8.8,0.56569,0.00022,24.73803]
[1779746540372,28.89,77278.51,8.8,0.56569,0.00022,24.73803]
[1779746540544,28.89,77278.51,8.8,0.56569,0.00022,24.73803]
[1779746540406,28.89,77278.19,8.8,0.56562,0.00022,24.73866]
[1779746541005,28.89,77278.19,8.8,0.56562,0.00022,24.73866]
[1779746541258,28.89,77268.58,8.8,0.56353,0.00022,24.75687]
[1779746542403,28.89,77259.69,8.8,0.5616,0.00022,24.77312]
[1779746544971,28.89,77258.74,8.8,0.5614,0.00022,24.77482]
[1779746550000,28.89,77259.12,8.8,0.56148,0.00022,24.77416]
[1779746553123,28.89,77259.04,8.8,0.56147,0.00022,24.77068]
[1779746553130,28.89,77259.04,8.8,0.56147,0.00022,24.77068]
[1779746556044,28.89,77253.36,8.8,0.56023,0.00022,24.78073]
[1779746558058,28.89,77244.7,8.8,0.55835,0.00022,24.79559]
[1779746558666,28.89,77244.7,8.8,0.55835,0.00022,24.79559]
[1779746563925,28.89,77242.81,8.8,0.55794,0.00022,24.79873]
[1779746567775,28.88,77244.47,8.8,0.55831,0.00022,24.79592]
[1779746568066,28.88,77244.47,8.8,0.55831,0.00022,24.79592]
[1779746568129,28.88,77241.72,8.8,0.55771,0.00022,24.80052]
[1779746568816,28.88,77241.72,8.8,0.55771,0.00022,24.80052]
[1779746568838,28.88,77241.72,8.8,0.55771,0.00022,24.80052]
[1779746568878,28.88,77241.72,8.8,0.55771,0.00022,24.80052]
[1779746568919,28.88,77241.72,8.8,0.55771,0.00022,24.80052]
[1779746569136,28.88,77232.91,8.8,0.55579,0.00022,24.81487]
[1779746569615,28.88,77232.91,8.8,0.55579,0.00022,24.81487]
[1779746570085,28.88,77232.91,8.8,0.55579,0.00022,24.81487]
[1779746570713,28.88,77230.45,8.8,0.55526,0.00022,24.81879]
[1779746572255,28.88,77230.75,8.8,0.55532,0.00022,24.81833]
[1779746574743,28.89,77230.61,8.8,0.55529,0.00022,24.81858]
[1779746574760,28.89,77230.61,8.8,0.55529,0.00022,24.81858]
[1779746575418,28.89,77230.61,8.8,0.55529,0.00022,24.81858]
[1779746575452,28.89,77230.61,8.8,0.55529,0.00022,24.81858]
[1779746575516,28.89,77238.31,8.8,0.55696,0.00022,24.8062]
[1779746576185,28.89,77232.56,8.8,0.55571,0.00022,24.81551]
[1779746581221,28.89,77233.05,8.8,0.55581,0.00022,24.81478]
[1779746584344,28.89,77232.9,8.8,0.55577,0.00022,24.81504]
[1779746584700,28.89,77231.99,8.8,0.55557,0.00022,24.8165]
[1779746584776,28.89,77231.99,8.8,0.55557,0.00022,24.8165]
[1779746585248,28.9,77218.42,8.8,0.55262,0.00022,24.8374]
[1779746587262,28.9,77216.96,8.8,0.5523,0.00022,24.83958]
[1779746589970,28.9,77216.95,8.8,0.55229,0.00022,24.83961]
[1779746590144,28.9,77216.95,8.8,0.55229,0.00022,24.83961]
[1779746590283,28.9,77225.77,8.8,0.55421,0.00022,24.82629]
[1779746590752,28.9,77225.77,8.8,0.55421,0.00022,24.82629]
[1779746590794,28.9,77225.77,8.8,0.55421,0.00022,24.82629]
[1779746590866,28.9,77225.77,8.8,0.55421,0.00022,24.82629]
[1779746591381,28.9,77238.08,8.8,0.55689,0.00022,24.80675]
[1779746594617,28.9,77238.72,8.8,0.55703,0.00022,24.80573]
[1779746594788,28.9,77238.96,8.8,0.55708,0.00022,24.80535]
[1779746594816,28.9,77238.96,8.8,0.55708,0.00022,24.80535]
[1779746595318,28.9,77231.47,8.8,0.55545,0.00022,24.81745]
[1779746595861,28.9,77231.47,8.8,0.55545,0.00022,24.81745]
[1779746596395,28.9,77231.47,8.8,0.55545,0.00022,24.81745]
[1779746597471,28.9,77229.72,8.8,0.55507,0.00022,24.82022]
[1779746597485,28.9,77229.72,8.8,0.55507,0.00022,24.82022]
[1779746597508,28.9,77229.64,8.8,0.55505,0.00022,24.82036]
[1779746598339,28.91,77234.93,8.8,0.5562,0.00022,24.81195]
[1779746599389,28.91,77234.93,8.8,0.5562,0.00022,24.81195]
[1779746600284,28.91,77235.48,8.8,0.55632,0.00022,24.81107]
[1779746600392,28.91,77235.48,8.8,0.55632,0.00022,24.81107]
[1779746600416,28.91,77242.2,8.8,0.55778,0.00022,24.80005]
[1779746600667,28.91,77242.2,8.8,0.55778,0.00022,24.80005]
[1779746600727,28.91,77242.2,8.8,0.55778,0.00022,24.80005]
[1779746600951,28.91,77242.2,8.8,0.55778,0.00022,24.80005]
[1779746601283,28.91,77242.2,8.8,0.55778,0.00022,24.80005]
[1779746601420,28.91,77242.2,8.8,0.55778,0.00022,24.80005]
[1779746601512,28.91,77233.09,8.8,0.55579,0.00022,24.81492]
[1779746603069,28.91,77234.39,8.8,0.55608,0.00022,24.81285]
[1779746603994,28.91,77234.39,8.8,0.55607,0.00022,24.81287]
[1779746607183,28.91,77233.78,8.8,0.55594,0.00022,24.81389]
[1779746607265,28.91,77233.78,8.8,0.55594,0.00022,24.81389]
[1779746607402,28.91,77237.44,8.8,0.55673,0.00022,24.80799]
[1779746607775,28.91,77237.44,8.8,0.55673,0.00022,24.80799]
[1779746607889,28.91,77237.44,8.8,0.55673,0.00022,24.80799]
[1779746608454,28.91,77237.44,8.8,0.55673,0.00022,24.80799]
[1779746608547,28.91,77251.27,8.8,0.55974,0.00022,24.78477]
[1779746609417,28.91,77249.78,8.8,0.55941,0.00022,24.78734]
[1779746610052,28.91,77249.78,8.8,0.55941,0.00022,24.78734]
[1779746611431,28.91,77257.93,8.8,0.56119,0.00022,24.76946]
[1779746612328,28.91,77257.93,8.8,0.56119,0.00022,24.76946]
[1779746612714,28.91,77259.23,8.8,0.56147,0.00022,24.76715]
[1779746617948,28.91,77262.36,8.8,0.56215,0.00022,24.76154]
[1779746618164,28.91,77262.36,8.8,0.56215,0.00022,24.76154]
[1779746618963,28.92,77261.05,8.8,0.56186,0.00022,24.76392]
[1779746624486,28.92,77259.02,8.8,0.56142,0.00022,24.76759]
[1779746624612,28.92,77259.02,8.8,0.56142,0.00022,24.76759]
[1779746625529,28.92,77250.5,8.8,0.55957,0.00022,24.78255]
[1779746627785,28.92,77250.46,8.8,0.55956,0.00022,24.78262]
[1779746634592,28.92,77250.43,8.8,0.55955,0.00022,24.78266]
[1779746638239,28.92,77250.55,8.8,0.55958,0.00022,24.78245]
[1779746638249,28.92,77250.55,8.8,0.55958,0.00022,24.78245]
[1779746638621,28.92,77245.23,8.8,0.55843,0.00022,24.79151]
[1779746640375,28.92,77242.12,8.8,0.55775,0.00022,24.79672]
[1779746645095,28.91,77239.63,8.8,0.55721,0.00022,24.8008]
[1779746645125,28.91,77239.63,8.8,0.55721,0.00022,24.8008]
[1779746645145,28.91,77239.63,8.8,0.55721,0.00022,24.8008]
[1779746645675,28.91,77224.84,8.8,0.55399,0.00022,24.82431]
[1779746647168,28.91,77223.64,8.8,0.55373,0.00022,24.82614]
[1779746647370,28.91,77223.64,8.8,0.55373,0.00022,24.82614]
[1779746647689,28.91,77226.41,8.8,0.55433,0.00022,24.8219]
[1779746649444,28.92,77223.14,8.8,0.55362,0.00022,24.82693]
[1779746652456,28.92,77224.19,8.8,0.55385,0.00022,24.82534]
[1779746652482,28.92,77224.19,8.8,0.55385,0.00022,24.82534]
[1779746652492,28.92,77224.19,8.8,0.55385,0.00022,24.82534]
[1779746652587,28.92,77224.19,8.8,0.55385,0.00022,24.82534]
[1779746652645,28.92,77224.19,8.8,0.55385,0.00022,24.82534]
[1779746653731,28.92,77231.56,8.8,0.55545,0.00022,24.81389]
[1779746658649,28.92,77227.11,8.8,0.55448,0.00022,24.82089]
[1779746658894,28.92,77227.9,8.8,0.55465,0.00022,24.81967]
[1779746659854,28.92,77234.34,8.8,0.55605,0.00022,24.80952]
[1779746661203,28.92,77234.34,8.8,0.55605,0.00022,24.80952]
[1779746663811,28.93,77237.07,8.8,0.55664,0.00022,24.80515]
[1779746664487,28.93,77237.07,8.8,0.55664,0.00022,24.80515]
[1779746664588,28.93,77238.75,8.8,0.557,0.00022,24.80243]
[1779746666012,28.93,77242.42,8.8,0.5578,0.00022,24.79637]
[1779746667367,28.93,77242.59,8.8,0.55784,0.00022,24.79608]
[1779746667410,28.93,77242.59,8.8,0.55784,0.00022,24.79608]
[1779746667469,28.93,77250.2,8.8,0.55949,0.00022,24.78319]
[1779746668644,28.93,77250.2,8.8,0.55949,0.00022,24.78319]
[1779746670794,28.92,77248.41,8.8,0.5591,0.00022,24.78623]
[1779746673670,28.92,77251.36,8.8,0.55975,0.00022,24.77752]
[1779746676098,28.92,77251.75,8.8,0.55984,0.00022,24.77685]
[1779746681929,28.92,77247.95,8.8,0.55902,0.00022,24.78332]
[1779746686964,28.92,77247.3,8.8,0.55888,0.00022,24.78439]
[1779746689218,28.92,77247.32,8.8,0.55889,0.00022,24.78435]
[1779746689251,28.92,77247.32,8.8,0.55889,0.00022,24.78435]
[1779746690875,28.92,77250.15,8.8,0.5595,0.00022,24.77949]
[1779746690931,28.92,77250.15,8.8,0.5595,0.00022,24.77949]
[1779746692051,28.92,77250.0,8.8,0.55947,0.00022,24.77974]
[1779746694864,28.92,77249.3,8.8,0.55932,0.00022,24.78096]
[1779746698624,28.92,77251.11,8.8,0.55971,0.00022,24.77784]
[1779746698647,28.92,77251.11,8.8,0.55971,0.00022,24.77784]
[1779746700253,28.92,77249.12,8.8,0.55928,0.00022,24.78127]
[1779746700265,28.92,77249.12,8.8,0.55928,0.00022,24.78127]
[1779746701477,28.92,77249.48,8.8,0.55936,0.00022,24.78064]
[1779746703076,28.92,77254.64,8.8,0.56048,0.00022,24.77168]
[1779746704931,28.92,77255.66,8.8,0.5607,0.00022,24.76989]
[1779746704950,28.92,77255.66,8.8,0.5607,0.00022,24.76989]
[1779746705092,28.92,77263.55,8.8,0.56241,0.00022,24.75576]
[1779746706538,28.92,77263.55,8.8,0.56241,0.00022,24.75576]
[1779746706626,28.92,77263.55,8.8,0.56241,0.00022,24.75576]
[1779746706652,28.92,77263.55,8.8,0.56241,0.00022,24.75576]
[1779746706671,28.92,77270.91,8.8,0.56401,0.00022,24.74216]
[1779746707013,28.92,77270.91,8.8,0.56401,0.00022,24.74216]
[1779746707132,28.92,77270.91,8.8,0.56401,0.00022,24.74216]
[1779746707227,28.92,77278.8,8.8,0.56572,0.00022,24.72716]
[1779746707826,28.92,77278.8,8.8,0.56572,0.00022,24.72716]
[1779746710048,28.92,77282.29,8.8,0.56647,0.00022,24.7204]
[1779746710219,28.92,77282.29,8.8,0.56647,0.00022,24.7204]
[1779746710487,28.92,77282.29,8.8,0.56647,0.00022,24.7204]
[1779746710514,28.92,77282.29,8.8,0.56647,0.00022,24.7204]
[1779746710613,28.92,77282.29,8.8,0.56647,0.00022,24.7204]
[1779746711115,28.92,77284.85,8.8,0.56702,0.00022,24.71538]
[1779746711716,28.92,77284.85,8.8,0.56702,0.00022,24.71538]
[1779746711147,28.92,77303.16,8.8,0.57098,0.00022,24.67799]
[1779746712153,28.92,77300.08,8.8,0.57031,0.00022,24.68446]
[1779746714873,28.92,77301.28,8.8,0.57057,0.00022,24.68196]
[1779746716166,28.92,77304.02,8.8,0.57116,0.00022,24.67619]
[1779746716502,28.92,77304.02,8.8,0.57116,0.00022,24.67619]
[1779746718628,28.92,77304.61,8.8,0.57129,0.00022,24.67496]
[1779746719130,28.92,77303.92,8.8,0.57114,0.00022,24.67643]
[1779746720361,28.92,77303.73,8.8,0.5711,0.00022,24.67683]
[1779746720779,28.92,77303.73,8.8,0.5711,0.00022,24.67683]
[1779746721078,28.92,77303.73,8.8,0.5711,0.00022,24.67684]
[1779746721186,28.92,77303.73,8.8,0.5711,0.00022,24.67684]
[1779746721639,28.92,77303.73,8.8,0.5711,0.00022,24.67684]
[1779746723605,28.92,77302.13,8.8,0.57075,0.00022,24.68022]
[1779746723871,28.92,77302.19,8.8,0.57076,0.00022,24.6801]
[1779746724232,28.92,77302.19,8.8,0.57076,0.00022,24.6801]
[1779746724237,28.92,77302.19,8.8,0.57076,0.00022,24.6801]
[1779746724322,28.92,77302.19,8.8,0.57076,0.00022,24.6801]
[1779746724623,28.92,77302.19,8.8,0.57076,0.00022,24.6801]
[1779746726128,28.92,77296.3,8.8,0.56949,0.00022,24.69236]
[1779746727937,28.92,77301.08,8.8,0.57052,0.00022,24.68243]
[1779746727954,28.92,77301.08,8.8,0.57052,0.00022,24.68243]
[1779746727964,28.92,77301.08,8.8,0.57052,0.00022,24.68243]
[1779746728462,28.92,77301.08,8.8,0.57052,0.00022,24.68243]
[1779746728607,28.92,77301.08,8.8,0.57052,0.00022,24.68243]
[1779746728962,28.92,77304.24,8.8,0.57121,0.00022,24.67578]
[1779746729081,28.92,77304.24,8.8,0.57121,0.00022,24.67578]
[1779746729093,28.92,77304.24,8.8,0.57121,0.00022,24.67578]
[1779746729479,28.92,77311.53,8.8,0.57278,0.00022,24.66017]
[1779746730103,28.92,77311.53,8.8,0.57278,0.00022,24.66017]
[1779746730360,28.92,77311.53,8.8,0.57278,0.00022,24.66017]
[1779746730392,28.92,77316.33,8.8,0.57381,0.00022,24.64966]
[1779746733918,28.92,77314.07,8.8,0.57334,0.00022,24.65092]
[1779746733945,28.92,77314.07,8.8,0.57334,0.00022,24.65092]
[1779746734098,28.92,77314.07,8.8,0.57334,0.00022,24.65092]
[1779746734326,28.92,77305.07,8.8,0.5714,0.00022,24.67031]
[1779746735315,28.92,77300.0,8.8,0.5703,0.00022,24.68099]
[1779746740350,28.92,77299.81,8.8,0.57026,0.00022,24.68139]
[1779746744559,28.92,77299.83,8.8,0.57027,0.00022,24.68136]
[1779746745515,28.92,77300.02,8.8,0.57031,0.00022,24.68096]
[1779746746392,28.92,77308.93,8.8,0.57223,0.00022,24.66209]
[1779746749108,28.92,77311.51,8.8,0.57279,0.00022,24.65653]
[1779746749139,28.92,77311.51,8.8,0.57279,0.00022,24.65653]
[1779746749180,28.92,77311.51,8.8,0.57279,0.00022,24.65653]
[1779746753441,28.92,77319.41,8.8,0.57448,0.00022,24.63924]
[1779746758476,28.93,77318.83,8.8,0.57435,0.00022,24.64062]
[1779746760469,28.93,77318.77,8.8,0.57434,0.00022,24.64077]
[1779746760498,28.93,77318.77,8.8,0.57434,0.00022,24.64077]
[1779746760535,28.93,77318.77,8.8,0.57434,0.00022,24.64077]
[1779746761294,28.93,77318.77,8.8,0.57433,0.00022,24.64079]
[1779746761341,28.93,77318.77,8.8,0.57433,0.00022,24.64079]
[1779746761587,28.93,77318.77,8.8,0.57433,0.00022,24.64079]
[1779746761627,28.93,77313.53,8.8,0.5732,0.00022,24.65234]
[1779746762295,28.93,77313.53,8.8,0.5732,0.00022,24.65234]
[1779746763181,28.93,77309.62,8.8,0.57236,0.00022,24.66084]
[1779746763343,28.93,77309.62,8.8,0.57236,0.00022,24.66084]
[1779746764387,28.93,77306.08,8.8,0.57159,0.00022,24.66842]
[1779746768099,28.93,77309.36,8.8,0.5723,0.00022,24.66142]
[1779746771182,28.93,77309.49,8.8,0.57233,0.00022,24.66117]
[1779746771193,28.93,77309.49,8.8,0.57233,0.00022,24.66117]
[1779746775409,28.93,77301.81,8.8,0.57067,0.00022,24.6775]
[1779746775806,28.93,77301.81,8.8,0.57067,0.00022,24.6775]
[1779746778617,28.93,77307.9,8.8,0.57198,0.00022,24.66459]
[1779746785665,28.93,77306.93,8.8,0.57177,0.00022,24.6667]
[1779746789277,28.93,77306.84,8.8,0.57175,0.00022,24.66691]
[1779746789518,28.93,77306.84,8.8,0.57175,0.00022,24.66691]
[1779746789766,28.93,77306.84,8.8,0.57175,0.00022,24.66691]
[1779746789859,28.93,77310.88,8.8,0.57262,0.00022,24.65823]
[1779746789901,28.93,77310.88,8.8,0.57262,0.00022,24.65823]
[1779746789908,28.93,77310.88,8.8,0.57262,0.00022,24.65823]
[1779746790019,28.93,77310.88,8.8,0.57262,0.00022,24.65823]
[1779746790605,28.93,77310.88,8.8,0.57262,0.00022,24.65823]
[1779746790807,28.93,77317.83,8.8,0.57412,0.00022,24.64302]
[1779746791577,28.93,77317.83,8.8,0.57412,0.00022,24.64302]
[1779746791915,28.93,77316.98,8.8,0.57395,0.00022,24.64124]
[1779746794935,28.93,77316.21,8.8,0.57378,0.00022,24.64289]
[1779746795915,28.93,77318.25,8.8,0.57422,0.00022,24.63837]
[1779746797436,28.93,77321.2,8.8,0.57486,0.00022,24.63178]
[1779746801779,28.93,77329.76,8.8,0.57671,0.00022,24.61226]
[1779746803280,28.93,77333.84,8.8,0.57759,0.00022,24.6028]
[1779746803793,28.93,77336.27,8.8,0.57812,0.00022,24.5971]
[1779746805676,28.93,77337.17,8.8,0.57831,0.00022,24.59497]
[1779746805807,28.93,77337.15,8.8,0.57831,0.00022,24.59501]
[1779746810752,28.92,77334.55,8.8,0.57775,0.00022,24.60107]
[1779746810844,28.92,77335.16,8.8,0.57788,0.00022,24.59963]
[1779746811323,28.92,77335.16,8.8,0.57788,0.00022,24.59963]
[1779746811851,28.92,77336.37,8.8,0.57815,0.00022,24.59679]
[1779746811939,28.92,77336.37,8.8,0.57815,0.00022,24.59679]
[1779746812858,28.92,77338.06,8.8,0.57851,0.00022,24.5928]
[1779746815895,28.92,77338.75,8.8,0.57866,0.00022,24.59115]
[1779746816380,28.92,77338.48,8.8,0.5786,0.00022,24.59178]
[1779746816642,28.92,77338.48,8.8,0.5786,0.00022,24.59178]
[1779746816886,28.92,77331.59,8.8,0.57712,0.00022,24.60787]
[1779746817046,28.92,77331.59,8.8,0.57712,0.00022,24.60787]
[1779746820502,28.92,77330.42,8.8,0.57687,0.00022,24.61053]
[1779746821741,28.92,77330.14,8.8,0.57681,0.00022,24.61116]
[1779746821938,28.92,77330.22,8.8,0.57683,0.00022,24.61096]
[1779746821999,28.92,77330.22,8.8,0.57683,0.00022,24.61096]
[1779746822063,28.92,77330.22,8.8,0.57683,0.00022,24.61096]
[1779746822069,28.92,77330.22,8.8,0.57683,0.00022,24.61096]
[1779746822082,28.92,77330.22,8.8,0.57683,0.00022,24.61096]
[1779746822307,28.92,77328.51,8.8,0.57647,0.00022,24.61487]
[1779746822971,28.92,77328.51,8.8,0.57647,0.00022,24.61487]
[1779746823048,28.92,77322.03,8.8,0.57507,0.00022,24.62961]
[1779746825059,28.92,77320.64,8.8,0.57477,0.00022,24.63274]
[1779746825175,28.92,77320.64,8.8,0.57477,0.00022,24.63274]
[1779746825194,28.92,77320.64,8.8,0.57477,0.00022,24.63274]
[1779746825255,28.92,77320.64,8.8,0.57477,0.00022,24.63274]
[1779746825966,28.92,77311.36,8.8,0.57276,0.00022,24.65322]
[1779746828444,28.92,77309.6,8.8,0.57238,0.00022,24.65704]
[1779746828454,28.92,77309.6,8.8,0.57238,0.00022,24.65704]
[1779746828460,28.92,77309.6,8.8,0.57238,0.00022,24.65704]
[1779746828987,28.92,77304.31,8.8,0.57124,0.00022,24.66836]
[1779746830178,28.92,77304.31,8.8,0.57124,0.00022,24.66836]
[1779746830194,28.92,77304.31,8.8,0.57124,0.00022,24.66836]
[1779746830744,28.92,77304.31,8.8,0.57124,0.00022,24.66836]
[1779746831001,28.92,77294.44,8.8,0.5691,0.00022,24.68891]
[1779746832073,28.92,77294.44,8.8,0.5691,0.00022,24.68891]
[1779746833406,28.92,77292.45,8.8,0.56867,0.00022,24.69297]
[1779746833754,28.92,77292.45,8.8,0.56867,0.00022,24.69297]
[1779746835485,28.92,77293.8,8.8,0.56896,0.00022,24.69024]
[1779746841074,28.93,77292.43,8.8,0.56866,0.00022,24.69309]
[1779746846072,28.93,77291.65,8.8,0.56849,0.00022,24.69471]
[1779746846616,28.93,77291.65,8.8,0.56849,0.00022,24.69471]
[1779746847116,28.93,77301.39,8.8,0.57059,0.00022,24.67467]
[1779746849195,28.93,77305.6,8.8,0.5715,0.00022,24.66578]
[1779746849675,28.93,77305.6,8.8,0.5715,0.00022,24.66578]
[1779746850149,28.93,77305.66,8.8,0.57151,0.00022,24.66566]
[1779746856179,28.93,77301.83,8.8,0.57069,0.00022,24.67011]
[1779746857584,28.93,77301.83,8.8,0.57069,0.00022,24.67011]
[1779746859200,28.93,77309.47,8.8,0.57234,0.00022,24.65387]
[1779746864235,28.93,77309.26,8.8,0.57229,0.00022,24.65436]
[1779746866280,28.93,77309.3,8.8,0.5723,0.00022,24.65428]
[1779746872294,28.93,77309.12,8.8,0.57226,0.00022,24.6547]
[1779746876712,28.93,77308.53,8.8,0.57213,0.00022,24.65598]
[1779746881599,28.94,77309.86,8.8,0.57242,0.00022,24.65315]
[1779746885505,28.94,77308.22,8.8,0.57206,0.00022,24.6567]
[1779746885599,28.94,77308.22,8.8,0.57206,0.00022,24.6567]
[1779746886392,28.94,77298.4,8.8,0.56994,0.00022,24.67741]
[1779746891427,28.94,77296.79,8.8,0.56959,0.00022,24.68077]
[1779746892376,28.94,77296.79,8.8,0.56959,0.00022,24.68077]
[1779746897469,28.94,77298.18,8.8,0.56988,0.00022,24.67794]
[1779746902503,28.94,77299.01,8.8,0.57006,0.00022,24.67625]
[1779746907539,28.94,77299.7,8.8,0.57021,0.00022,24.67483]
[1779746912574,28.94,77299.61,8.8,0.5702,0.00022,24.67138]
[1779746918616,28.94,77300.32,8.8,0.57035,0.00022,24.66992]
[1779746927680,28.94,77299.32,8.8,0.57013,0.00022,24.67202]
[1779746933612,28.94,77299.42,8.8,0.57015,0.00022,24.67181]
[1779746933660,28.94,77299.42,8.8,0.57015,0.00022,24.67181]
[1779746934729,28.94,77291.26,8.8,0.56839,0.00022,24.68855]
[1779746938171,28.95,77290.23,8.8,0.56816,0.00022,24.69066]
[1779746938176,28.95,77290.23,8.8,0.56816,0.00022,24.69066]
[1779746939032,28.95,77284.32,8.8,0.56688,0.00022,24.70243]
[1779746940222,28.95,77282.3,8.8,0.56645,0.00022,24.70641]
[1779746947820,28.95,77284.37,8.8,0.56688,0.00022,24.70248]
[1779746952220,28.96,77284.44,8.8,0.56689,0.00022,24.70241]
[1779746954165,28.96,77279.21,8.8,0.56576,0.00022,24.71263]
[1779746954193,28.96,77279.21,8.8,0.56576,0.00022,24.71263]
[1779746954246,28.96,77279.21,8.8,0.56576,0.00022,24.71263]
[1779746954279,28.96,77279.21,8.8,0.56576,0.00022,24.71263]
[1779746954560,28.96,77279.21,8.8,0.56576,0.00022,24.71263]
[1779746954869,28.96,77276.58,8.8,0.56519,0.00022,24.7177]
[1779746956591,28.96,77275.92,8.8,0.56504,0.00022,24.71896]
[1779746956884,28.96,77277.4,8.8,0.56536,0.00022,24.71613]
[1779746957767,28.96,77277.4,8.8,0.56536,0.00022,24.71613]
[1779746963054,28.96,77282.15,8.8,0.56639,0.00022,24.70696]
[1779746969002,28.96,77280.95,8.8,0.56613,0.00022,24.70932]
[1779746971186,28.96,77284.67,8.8,0.56693,0.00022,24.70206]
[1779746977025,28.96,77286.62,8.8,0.56735,0.00022,24.69462]
[1779746982061,28.97,77285.66,8.8,0.56714,0.00022,24.69657]
[1779746984865,28.97,77285.19,8.8,0.56704,0.00022,24.69751]
[1779746984871,28.97,77285.19,8.8,0.56704,0.00022,24.69751]
[1779746985666,28.97,77285.19,8.8,0.56704,0.00022,24.69752]
[1779746985672,28.97,77281.21,8.8,0.56618,0.00022,24.70532]
[1779746986090,28.97,77274.73,8.8,0.56478,0.00022,24.71775]
[1779746990622,28.97,77274.38,8.8,0.5647,0.00022,24.71839]
[1779746990707,28.96,77273.92,8.8,0.5646,0.00022,24.71924]
[1779747003180,28.97,77275.32,8.8,0.56491,0.00022,24.71659]
[1779747003311,28.97,77275.32,8.8,0.56491,0.00022,24.71659]
[1779747003453,28.97,77275.32,8.8,0.56491,0.00022,24.71659]
[1779747003526,28.97,77275.29,8.8,0.5649,0.00022,24.71666]
[1779747004308,28.97,77275.29,8.8,0.5649,0.00022,24.71666]
[1779747005044,28.97,77275.29,8.8,0.5649,0.00022,24.71666]
[1779747005071,28.97,77265.51,8.8,0.56278,0.00022,24.73492]
[1779747005546,28.97,77265.51,8.8,0.56278,0.00022,24.73492]
[1779747005574,28.97,77269.81,8.8,0.56371,0.00022,24.72699]
[1779747008423,28.97,77269.89,8.8,0.56373,0.00022,24.72686]
[1779747008524,28.97,77268.38,8.8,0.5634,0.00022,24.72967]
[1779747014287,28.97,77268.21,8.8,0.56336,0.00022,24.73004]
[1779747018512,28.97,77268.18,8.8,0.56335,0.00022,24.73013]
[1779747019219,28.97,77268.18,8.8,0.56335,0.00022,24.73013]
[1779747019275,28.97,77268.18,8.8,0.56335,0.00022,24.73013]
[1779747019428,28.97,77268.18,8.8,0.56335,0.00022,24.73013]
[1779747019476,28.97,77268.18,8.8,0.56335,0.00022,24.73013]
[1779747019548,28.97,77269.59,8.8,0.56365,0.00022,24.72751]
[1779747021343,28.97,77274.61,8.8,0.56474,0.00022,24.71806]
[1779747026681,28.97,77277.72,8.8,0.56542,0.00022,24.71206]
[1779747030337,28.97,77278.11,8.8,0.56551,0.00022,24.71126]
[1779747031202,28.96,77278.77,8.8,0.56565,0.00022,24.70998]
[1779747034128,28.97,77279.45,8.8,0.56581,0.00022,24.70505]
[1779747035762,28.97,77282.26,8.8,0.56641,0.00022,24.69962]
[1779747035967,28.97,77282.26,8.8,0.56641,0.00022,24.69962]
[1779747036000,28.97,77282.26,8.8,0.56641,0.00022,24.69962]
[1779747036440,28.97,77282.49,8.8,0.56646,0.00022,24.69918]
[1779747036461,28.97,77282.49,8.8,0.56646,0.00022,24.69918]
[1779747036509,28.97,77282.49,8.8,0.56646,0.00022,24.69918]
[1779747036654,28.97,77282.49,8.8,0.56646,0.00022,24.69918]
[1779747036689,28.97,77282.49,8.8,0.56646,0.00022,24.69918]
[1779747036965,28.97,77282.49,8.8,0.56646,0.00022,24.69918]
[1779747037039,28.97,77301.36,8.8,0.57054,0.00022,24.66104]
[1779747037526,28.97,77301.36,8.8,0.57054,0.00022,24.66104]
[1779747037593,28.97,77301.36,8.8,0.57054,0.00022,24.66104]
[1779747037978,28.97,77301.36,8.8,0.57054,0.00022,24.66104]
[1779747038116,28.97,77322.46,8.8,0.57509,0.00022,24.61532]
[1779747038624,28.97,77322.46,8.8,0.57509,0.00022,24.61532]
[1779747038983,28.97,77322.08,8.8,0.57501,0.00022,24.61616]
[1779747040367,28.97,77321.27,8.8,0.57483,0.00022,24.61795]
[1779747045518,28.96,77324.0,8.8,0.57543,0.00022,24.61169]
[1779747046159,28.96,77324.0,8.8,0.57543,0.00022,24.61169]
[1779747047097,28.96,77324.0,8.8,0.57543,0.00022,24.61169]
[1779747049546,28.96,77318.87,8.8,0.57434,0.00022,24.62307]
[1779747051078,28.96,77318.87,8.8,0.57434,0.00022,24.62307]
[1779747051560,28.96,77325.43,8.8,0.57575,0.00022,24.60832]
[1779747056395,28.96,77326.08,8.8,0.5759,0.00022,24.60679]
[1779747064214,28.95,77321.88,8.8,0.575,0.00022,24.61619]
[1779747064676,28.95,77327.02,8.8,0.57611,0.00022,24.6045]
[1779747065700,28.95,77327.02,8.8,0.57611,0.00022,24.6045]
[1779747066360,28.95,77328.7,8.8,0.57647,0.00022,24.60065]
[1779747067455,28.95,77328.65,8.8,0.57646,0.00022,24.60076]
[1779747067500,28.95,77328.65,8.8,0.57646,0.00022,24.60076]
[1779747070291,28.95,77332.27,8.8,0.57725,0.00022,24.59239]
[1779747070527,28.95,77332.27,8.8,0.57725,0.00022,24.59239]
[1779747072154,28.95,77331.68,8.8,0.57712,0.00022,24.59375]
[1779747071726,28.95,77326.56,8.8,0.57602,0.00022,24.60548]
[1779747073740,28.95,77317.83,8.8,0.57414,0.00022,24.62506]
[1779747078775,28.94,77317.92,8.8,0.57417,0.00022,24.62476]
[1779747080451,28.94,77318.1,8.8,0.57421,0.00022,24.62434]
[1779747080530,28.94,77318.1,8.8,0.57421,0.00022,24.62434]
[1779747080790,28.94,77323.03,8.8,0.57527,0.00022,24.61331]
[1779747081893,28.94,77323.03,8.8,0.57527,0.00022,24.61331]
[1779747088324,28.94,77326.4,8.8,0.576,0.00022,24.60564]
[1779747089853,28.94,77320.02,8.8,0.57463,0.00022,24.61993]
[1779747094868,28.93,77319.52,8.8,0.57454,0.00022,24.61731]
[1779747095357,28.93,77320.27,8.8,0.5747,0.00022,24.61562]
[1779747095649,28.93,77320.27,8.8,0.5747,0.00022,24.61562]
[1779747095895,28.93,77331.51,8.8,0.57713,0.00022,24.59004]
[1779747096901,28.93,77335.89,8.8,0.57807,0.00022,24.57983]
[1779747100361,28.93,77335.07,8.8,0.5779,0.00022,24.58173]
[1779747105965,28.93,77332.01,8.8,0.57724,0.00022,24.58883]
[1779747113014,28.93,77333.13,8.8,0.57749,0.00022,24.58619]
[1779747121367,28.93,77332.7,8.8,0.57739,0.00022,24.58716]
[1779747127112,28.93,77335.03,8.8,0.5779,0.00022,24.58169]
[1779747127912,28.93,77335.03,8.8,0.5779,0.00022,24.58169]
[1779747127917,28.93,77335.03,8.8,0.5779,0.00022,24.58169]
[1779747127934,28.93,77335.03,8.8,0.5779,0.00022,24.58169]
[1779747127936,28.93,77335.03,8.8,0.5779,0.00022,24.58169]
[1779747128119,28.93,77343.3,8.8,0.57968,0.00022,24.56208]
[1779747129126,28.93,77348.9,8.8,0.58088,0.00021,24.54853]
[1779747131140,28.92,77348.61,8.8,0.58083,0.00022,24.54916]
[1779747132110,28.92,77348.61,8.8,0.58083,0.00022,24.54916]
[1779747132805,28.92,77349.39,8.8,0.581,0.00021,24.54722]
[1779747133279,28.92,77353.05,8.8,0.58179,0.00021,24.53819]
[1779747133497,28.92,77353.05,8.8,0.58179,0.00021,24.53819]
[1779747136977,28.92,77351.47,8.8,0.58146,0.00021,24.54198]
[1779747137285,28.92,77349.81,8.8,0.5811,0.00022,24.54603]
[1779747138140,28.92,77349.81,8.8,0.5811,0.00022,24.54603]
[1779747138703,28.92,77350.27,8.8,0.5812,0.00022,24.54487]
[1779747141641,28.91,77355.04,8.8,0.58224,0.00021,24.53298]
[1779747141934,28.91,77355.04,8.8,0.58224,0.00021,24.53298]
[1779747142218,28.91,77360.17,8.8,0.58334,0.00021,24.52011]
[1779747142844,28.91,77360.17,8.8,0.58334,0.00021,24.52011]
[1779747143724,28.91,77359.25,8.8,0.58314,0.00021,24.52241]
[1779747146149,28.91,77360.01,8.8,0.58331,0.00021,24.52048]
[1779747146997,28.91,77360.0,8.8,0.58331,0.00021,24.52048]
[1779747148094,28.91,77359.99,8.8,0.58331,0.00021,24.52049]
[1779747148326,28.91,77360.43,8.8,0.5834,0.00021,24.51936]
[1779747149353,28.91,77361.2,8.8,0.58357,0.00021,24.51739]
[1779747149595,28.91,77361.2,8.8,0.58357,0.00021,24.51739]
[1779747149692,28.91,77361.2,8.8,0.58357,0.00021,24.51739]
[1779747155309,28.91,77358.87,8.8,0.58309,0.00021,24.51946]
[1779747158485,28.9,77359.19,8.8,0.58316,0.00021,24.51862]
[1779747163265,28.9,77360.03,8.8,0.58335,0.00021,24.51641]
[1779747163285,28.9,77360.03,8.8,0.58335,0.00021,24.51641]
[1779747164774,28.9,77363.5,8.8,0.5841,0.00021,24.50758]
[1779747165097,28.9,77363.5,8.8,0.5841,0.00021,24.50758]
[1779747165378,28.9,77372.99,8.8,0.58613,0.00021,24.48305]
[1779747170223,28.9,77374.02,8.8,0.58636,0.00021,24.48032]
[1779747170258,28.9,77374.02,8.8,0.58636,0.00021,24.48032]
[1779747170530,28.9,77375.21,8.8,0.58661,0.00021,24.47718]
[1779747171610,28.9,77375.85,8.8,0.58675,0.00021,24.47549]
[1779747171638,28.9,77375.85,8.8,0.58675,0.00021,24.47549]
[1779747171666,28.9,77375.85,8.8,0.58675,0.00021,24.47549]
[1779747171820,28.9,77375.85,8.8,0.58675,0.00021,24.47549]
[1779747172064,28.9,77375.85,8.8,0.58675,0.00021,24.47549]
[1779747172123,28.9,77375.85,8.8,0.58675,0.00021,24.47549]
[1779747172430,28.9,77381.76,8.8,0.58802,0.00021,24.45976]
[1779747174249,28.9,77381.76,8.8,0.58802,0.00021,24.45976]
[1779747175391,28.9,77378.52,8.8,0.58733,0.00021,24.4684]
[1779747175451,28.9,77371.32,8.8,0.58578,0.00021,24.48734]
[1779747181033,28.9,77368.31,8.8,0.58514,0.00021,24.49514]
[1779747181072,28.9,77368.31,8.8,0.58514,0.00021,24.49514]
[1779747181494,28.9,77360.3,8.8,0.58342,0.00021,24.51561]
[1779747183826,28.9,77358.25,8.8,0.58297,0.00021,24.52079]
[1779747183835,28.9,77358.25,8.8,0.58297,0.00021,24.52079]
[1779747184767,28.9,77358.05,8.8,0.58293,0.00021,24.52131]
[1779747191702,28.9,77358.98,8.8,0.58312,0.00021,24.51905]
[1779747192571,28.9,77352.76,8.8,0.58179,0.00022,24.53457]
[1779747194021,28.9,77352.76,8.8,0.58179,0.00022,24.53457]
[1779747194196,28.9,77352.76,8.8,0.58179,0.00022,24.53457]
[1779747194942,28.9,77352.35,8.8,0.5817,0.00022,24.53556]
[1779747195328,28.9,77349.47,8.8,0.58108,0.00022,24.54261]
[1779747195412,28.9,77349.47,8.8,0.58108,0.00022,24.54261]
[1779747195592,28.9,77355.52,8.8,0.58239,0.00022,24.52763]
[1779747196599,28.9,77360.03,8.8,0.58336,0.00021,24.51633]
[1779747200367,28.9,77359.54,8.8,0.58325,0.00021,24.5176]
[1779747200448,28.9,77359.54,8.8,0.58325,0.00021,24.5176]
[1779747205277,28.9,77361.29,8.8,0.58362,0.00021,24.51321]
[1779747206836,28.9,77361.43,8.8,0.58365,0.00021,24.51287]
[1779747214725,28.9,77361.46,8.8,0.58366,0.00021,24.50919]
[1779747219760,28.9,77361.29,8.8,0.58362,0.00021,24.50966]
[1779747225802,28.91,77360.28,8.8,0.5834,0.00021,24.51227]
[1779747231844,28.9,77359.15,8.8,0.58316,0.00021,24.51508]
[1779747236879,28.9,77359.2,8.8,0.58318,0.00021,24.51485]
[1779747241914,28.9,77359.27,8.8,0.5832,0.00021,24.51456]
[1779747251140,28.9,77359.2,8.8,0.58319,0.00021,24.51472]
[1779747257038,28.89,77358.5,8.8,0.58306,0.00022,24.51619]
[1779747262165,28.89,77358.59,8.8,0.58309,0.00022,24.51588]
[1779747262217,28.89,77358.59,8.8,0.58309,0.00022,24.51588]
[1779747262414,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747262476,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747262513,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747262631,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747262642,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747262776,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747262789,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747263269,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747263282,28.89,77358.62,8.8,0.5831,0.00022,24.51578]
[1779747263289,28.89,77342.2,8.8,0.57956,0.00022,24.55614]
[1779747263496,28.89,77342.2,8.8,0.57956,0.00022,24.55614]
[1779747264088,28.88,77339.71,8.8,0.57903,0.00022,24.56203]
[1779747265039,28.88,77339.71,8.8,0.57903,0.00022,24.56203]
[1779747265095,28.88,77340.08,8.8,0.57911,0.00022,24.5611]
[1779747270131,28.88,77339.64,8.8,0.57903,0.00022,24.562]
[1779747272645,28.87,77339.63,8.8,0.57904,0.00022,24.55828]
[1779747272726,28.87,77339.63,8.8,0.57904,0.00022,24.55828]
[1779747272745,28.87,77339.63,8.8,0.57905,0.00022,24.55824]
[1779747280201,28.87,77339.55,8.8,0.57903,0.00022,24.55846]
[1779747285236,28.87,77340.12,8.8,0.57915,0.00022,24.55712]
[1779747287440,28.87,77339.99,8.8,0.57912,0.00022,24.55744]
[1779747288257,28.87,77337.69,8.8,0.57862,0.00022,24.56292]
[1779747293292,28.88,77338.16,8.8,0.57872,0.00022,24.56181]
[1779747294313,28.88,77338.16,8.8,0.57872,0.00022,24.56181]
[1779747295243,28.88,77338.14,8.8,0.57872,0.00022,24.56186]
[1779747295271,28.88,77338.14,8.8,0.57872,0.00022,24.56186]
[1779747295305,28.88,77343.3,8.8,0.57983,0.00022,24.54953]
[1779747297756,28.88,77345.02,8.8,0.5802,0.00022,24.54538]
[1779747298505,28.87,77343.67,8.8,0.57991,0.00022,24.54861]
[1779747300654,28.87,77343.59,8.8,0.5799,0.00022,24.54874]
[1779747300659,28.87,77343.59,8.8,0.5799,0.00022,24.54874]
[1779747300698,28.87,77343.59,8.8,0.5799,0.00022,24.54874]
[1779747301348,28.87,77336.31,8.8,0.57833,0.00022,24.56608]
[1779747306383,28.87,77336.68,8.8,0.57842,0.00022,24.56518]
[1779747311819,28.87,77335.69,8.8,0.5782,0.00022,24.56752]
[1779747311845,28.87,77331.05,8.8,0.5772,0.00022,24.57838]
[1779747315368,28.87,77329.25,8.8,0.57681,0.00022,24.58254]
[1779747319144,28.87,77330.3,8.8,0.57704,0.00022,24.58009]
[1779747319419,28.87,77329.58,8.8,0.57689,0.00022,24.58175]
[1779747326523,28.87,77329.73,8.8,0.57692,0.00022,24.58136]
[1779747335586,28.87,77329.94,8.8,0.57698,0.00022,24.57717]
[1779747337635,28.87,77329.94,8.8,0.57698,0.00022,24.57717]
[1779747337718,28.87,77330.3,8.8,0.57706,0.00022,24.57632]
[1779747338607,28.87,77335.55,8.8,0.57819,0.00022,24.56403]
[1779747343642,28.86,77335.4,8.8,0.57817,0.00022,24.56428]
[1779747345986,28.86,77335.4,8.8,0.57817,0.00022,24.56428]
[1779747346061,28.86,77335.33,8.8,0.57816,0.00022,24.5644]
[1779747350691,28.86,77330.6,8.8,0.57714,0.00022,24.57537]
[1779747356176,28.86,77331.27,8.8,0.57729,0.00022,24.5738]
[1779747356261,28.86,77331.27,8.8,0.57729,0.00022,24.5738]
[1779747356733,28.86,77336.0,8.8,0.57831,0.00022,24.56271]
[1779747357740,28.86,77340.58,8.8,0.5793,0.00022,24.55178]
[1779747359430,28.86,77340.58,8.8,0.5793,0.00022,24.55178]
[1779747368818,28.84,77347.66,8.8,0.58086,0.00022,24.53425]
[1779747372081,28.84,77347.84,8.8,0.58091,0.00022,24.53375]
[1779747372370,28.84,77347.84,8.8,0.58091,0.00022,24.53375]
[1779747372845,28.84,77359.01,8.8,0.58332,0.00022,24.50587]
[1779747374085,28.84,77359.01,8.8,0.58332,0.00022,24.50587]
[1779747374491,28.84,77360.76,8.8,0.5837,0.00022,24.50141]
[1779747374496,28.84,77360.76,8.8,0.5837,0.00022,24.50141]
[1779747374535,28.84,77360.76,8.8,0.5837,0.00022,24.50141]
[1779747375463,28.84,77360.76,8.8,0.5837,0.00022,24.50141]
[1779747375475,28.84,77360.76,8.8,0.5837,0.00022,24.50141]
[1779747374860,28.84,77366.19,8.8,0.58487,0.00022,24.48751]
[1779747375559,28.84,77366.19,8.8,0.58487,0.00022,24.48751]
[1779747376874,28.84,77359.75,8.8,0.58348,0.00022,24.50399]
[1779747381909,28.84,77361.52,8.8,0.58386,0.00022,24.49955]
[1779747382485,28.84,77361.52,8.8,0.58386,0.00022,24.49955]
[1779747386774,28.84,77364.28,8.8,0.58445,0.00022,24.49253]
[1779747388760,28.84,77364.59,8.8,0.58451,0.00022,24.49175]
[1779747391086,28.84,77360.87,8.8,0.58371,0.00022,24.50128]
[1779747397014,28.84,77361.57,8.8,0.58387,0.00022,24.4959]
[1779747402050,28.85,77361.89,8.8,0.58393,0.00022,24.49515]
[1779747407085,28.85,77361.96,8.8,0.58394,0.00022,24.49503]
[1779747412120,28.85,77362.0,8.8,0.58394,0.00022,24.49499]
[1779747417155,28.85,77363.02,8.8,0.58416,0.00022,24.49244]
[1779747422143,28.85,77362.78,8.8,0.58411,0.00022,24.49309]
[1779747422452,28.85,77362.78,8.8,0.58411,0.00022,24.49309]
[1779747422478,28.85,77362.78,8.8,0.58411,0.00022,24.49309]
[1779747423197,28.85,77349.03,8.8,0.58114,0.00022,24.52754]
[1779747423584,28.85,77349.03,8.8,0.58114,0.00022,24.52754]
[1779747424517,28.85,77349.03,8.8,0.58114,0.00022,24.52754]
[1779747424323,28.85,77347.69,8.8,0.58086,0.00022,24.5308]
[1779747424610,28.85,77347.69,8.8,0.58086,0.00022,24.5308]
[1779747424769,28.85,77347.69,8.8,0.58086,0.00022,24.5308]
[1779747424882,28.85,77347.69,8.8,0.58086,0.00022,24.5308]
[1779747424899,28.85,77347.69,8.8,0.58086,0.00022,24.5308]
[1779747425041,28.85,77347.69,8.8,0.58086,0.00022,24.5308]
[1779747425421,28.85,77329.05,8.8,0.57683,0.00022,24.57513]
[1779747425618,28.85,77329.05,8.8,0.57683,0.00022,24.57513]
[1779747426218,28.85,77327.98,8.8,0.5766,0.00022,24.5776]
[1779747427583,28.85,77330.8,8.8,0.57721,0.00022,24.57111]
[1779747428232,28.85,77331.26,8.8,0.5773,0.00022,24.57008]
[1779747434263,28.85,77331.5,8.8,0.57736,0.00022,24.56946]
[1779747441325,28.85,77329.83,8.8,0.57701,0.00022,24.57325]
[1779747447609,28.85,77329.62,8.8,0.57696,0.00022,24.57372]
[1779747447872,28.85,77329.62,8.8,0.57696,0.00022,24.57372]
[1779747448375,28.85,77321.86,8.8,0.57529,0.00022,24.59146]
[1779747449342,28.85,77321.86,8.8,0.57529,0.00022,24.59146]
[1779747450846,28.85,77318.42,8.8,0.57454,0.00022,24.5992]
[1779747451247,28.85,77318.42,8.8,0.57454,0.00022,24.5992]
[1779747451396,28.85,77312.5,8.8,0.57327,0.00022,24.60865]
[1779747457438,28.85,77311.98,8.8,0.57315,0.00022,24.60986]
[1779747463997,28.85,77311.98,8.8,0.57315,0.00022,24.60986]
[1779747464083,28.85,77311.98,8.8,0.57315,0.00022,24.60986]
[1779747464107,28.85,77311.98,8.8,0.57315,0.00022,24.60986]
[1779747464132,28.85,77311.98,8.8,0.57315,0.00022,24.60986]
[1779747465495,28.85,77320.84,8.8,0.57506,0.00022,24.59028]
[1779747465864,28.85,77320.84,8.8,0.57506,0.00022,24.59028]
[1779747471536,28.86,77322.31,8.8,0.57537,0.00022,24.58709]
[1779747475991,28.86,77322.37,8.8,0.57538,0.00022,24.58701]
[1779747476091,28.86,77322.37,8.8,0.57537,0.00022,24.58703]
[1779747481873,28.86,77322.21,8.8,0.57534,0.00022,24.5874]
[1779747481950,28.86,77322.21,8.8,0.57534,0.00022,24.5874]
[1779747482334,28.86,77322.21,8.8,0.57534,0.00022,24.5874]
[1779747482567,28.86,77322.21,8.8,0.57534,0.00022,24.5874]
[1779747482401,28.86,77322.21,8.8,0.57534,0.00022,24.58741]
[1779747482922,28.86,77312.32,8.8,0.5732,0.00022,24.60943]
[1779747483621,28.86,77304.11,8.8,0.57142,0.00022,24.62717]
[1779747485072,28.86,77304.11,8.8,0.57142,0.00022,24.62717]
[1779747485131,28.86,77304.11,8.8,0.57142,0.00022,24.62717]
[1779747486990,28.86,77298.3,8.8,0.57015,0.00022,24.63945]
[1779747491677,28.87,77293.36,8.8,0.56907,0.00022,24.64975]
[1779747496712,28.87,77288.89,8.8,0.56809,0.00022,24.65895]
[1779747501747,28.88,77292.42,8.8,0.56885,0.00022,24.65189]
[1779747506783,28.88,77293.09,8.8,0.56899,0.00022,24.65061]
[1779747511821,28.89,77293.23,8.8,0.56902,0.00022,24.64675]
[1779747516856,28.89,77292.97,8.8,0.56896,0.00022,24.64736]
[1779747521891,28.89,77294.71,8.8,0.56933,0.00022,24.64386]
[1779747523085,28.89,77294.71,8.8,0.56933,0.00022,24.64386]
[1779747524915,28.89,77300.12,8.8,0.5705,0.00022,24.63266]
[1779747527623,28.89,77300.2,8.8,0.57051,0.00022,24.6325]
[1779747538006,28.9,77301.26,8.8,0.57074,0.00022,24.63034]
[1779747539370,28.9,77301.26,8.8,0.57074,0.00022,24.63034]
[1779747540818,28.9,77302.07,8.8,0.57091,0.00022,24.62864]
[1779747544042,28.9,77304.22,8.8,0.57138,0.00022,24.62411]
[1779747544797,28.9,77301.19,8.8,0.57072,0.00022,24.63052]
[1779747544805,28.9,77301.19,8.8,0.57072,0.00022,24.63052]
[1779747544867,28.9,77301.19,8.8,0.57072,0.00022,24.63052]
[1779747545185,28.9,77301.19,8.8,0.57072,0.00022,24.63052]
[1779747545400,28.9,77301.19,8.8,0.57072,0.00022,24.63052]
[1779747545598,28.9,77272.5,8.8,0.56449,0.00022,24.68784]
[1779747545824,28.9,77272.5,8.8,0.56449,0.00022,24.68784]
[1779747546093,28.9,77274.07,8.8,0.56484,0.00022,24.68484]
[1779747548666,28.9,77274.32,8.8,0.56489,0.00022,24.68435]
[1779747551359,28.9,77274.12,8.8,0.56485,0.00022,24.68471]
[1779747551368,28.9,77274.12,8.8,0.56485,0.00022,24.68471]
[1779747551371,28.9,77274.12,8.8,0.56485,0.00022,24.68471]
[1779747551462,28.9,77274.12,8.8,0.56485,0.00022,24.68471]
[1779747553676,28.9,77278.34,8.8,0.56576,0.00022,24.67664]
[1779747553712,28.9,77278.34,8.8,0.56576,0.00022,24.67664]
[1779747553800,28.9,77278.34,8.8,0.56576,0.00022,24.67664]
[1779747554043,28.9,77278.34,8.8,0.56576,0.00022,24.67664]
[1779747554573,28.9,77272.76,8.8,0.56455,0.00022,24.68735]
[1779747555556,28.9,77266.81,8.8,0.56326,0.00022,24.69849]
[1779747561203,28.9,77267.49,8.8,0.5634,0.00022,24.69723]
[1779747564214,28.9,77267.13,8.8,0.56333,0.00022,24.6979]
[1779747564407,28.9,77267.13,8.8,0.56333,0.00022,24.69791]
[1779747567733,28.9,77270.91,8.8,0.56415,0.00022,24.69086]
[1779747567760,28.9,77270.91,8.8,0.56415,0.00022,24.69086]
[1779747568252,28.9,77277.9,8.8,0.56566,0.00022,24.67754]
[1779747570266,28.9,77283.78,8.8,0.56694,0.00022,24.66607]
[1779747572693,28.9,77286.17,8.8,0.56746,0.00022,24.65771]
[1779747578322,28.91,77283.22,8.8,0.56681,0.00022,24.66364]
[1779747583358,28.91,77282.49,8.8,0.56665,0.00022,24.66516]
[1779747588392,28.91,77282.6,8.8,0.56666,0.00022,24.66503]
[1779747593428,28.92,77284.6,8.8,0.5671,0.00022,24.66111]
[1779747598463,28.92,77282.62,8.8,0.56666,0.00022,24.66503]
[1779747603498,28.92,77282.51,8.8,0.56664,0.00022,24.66527]
[1779747608533,28.92,77282.67,8.8,0.56667,0.00022,24.66503]
[1779747613568,28.92,77283.91,8.8,0.56693,0.00022,24.66266]
[1779747615241,28.92,77283.91,8.8,0.56693,0.00022,24.66266]
[1779747615582,28.93,77290.79,8.8,0.56842,0.00022,24.64894]
[1779747617247,28.93,77294.83,8.8,0.56929,0.00022,24.64072]
[1779747617379,28.93,77294.83,8.8,0.56929,0.00022,24.64072]
[1779747622548,28.93,77296.87,8.8,0.56973,0.00022,24.63653]
[1779747623639,28.93,77290.91,8.8,0.56844,0.00022,24.64874]
[1779747628674,28.93,77290.77,8.8,0.56841,0.00022,24.64905]
[1779747633709,28.93,77290.03,8.8,0.56825,0.00022,24.64693]
[1779747638744,28.93,77290.41,8.8,0.56833,0.00022,24.64622]
[1779747644786,28.94,77289.05,8.8,0.56803,0.00022,24.64902]
[1779747646312,28.94,77289.05,8.8,0.56803,0.00022,24.64902]
[1779747646510,28.94,77289.05,8.8,0.56803,0.00022,24.64902]
[1779747647413,28.94,77289.1,8.8,0.56804,0.00022,24.64893]
[1779747647508,28.94,77279.51,8.8,0.56596,0.00022,24.66786]
[1779747647807,28.94,77271.22,8.8,0.56416,0.00022,24.68368]
[1779747653387,28.93,77273.38,8.8,0.56463,0.00022,24.67956]
[1779747654266,28.93,77274.38,8.8,0.56485,0.00022,24.67765]
[1779747660898,28.93,77277.49,8.8,0.56553,0.00022,24.67163]
[1779747664649,28.93,77278.0,8.8,0.56565,0.00022,24.67064]
[1779747671301,28.93,77276.17,8.8,0.56525,0.00022,24.67415]
[1779747671846,28.93,77276.17,8.8,0.56525,0.00022,24.67409]
[1779747674641,28.93,77276.17,8.8,0.56526,0.00022,24.67408]
[1779747678962,28.92,77276.28,8.8,0.56528,0.00022,24.67386]
[1779747679398,28.92,77276.28,8.8,0.56528,0.00022,24.67386]
[1779747687798,28.92,77276.28,8.8,0.56529,0.00022,24.67378]
[1779747687847,28.92,77278.49,8.8,0.56577,0.00022,24.66951]
[1779747690103,28.92,77285.36,8.8,0.56726,0.00022,24.65604]
[1779747695138,28.92,77286.03,8.8,0.56741,0.00022,24.65105]
[1779747697863,28.92,77288.37,8.8,0.56792,0.00022,24.64637]
[1779747699967,28.92,77292.83,8.8,0.56889,0.00022,24.63736]
[1779747701753,28.92,77292.85,8.8,0.56889,0.00022,24.63732]
[1779747707222,28.92,77295.94,8.8,0.56956,0.00022,24.63103]
[1779747708793,28.92,77295.94,8.8,0.56956,0.00022,24.63103]
[1779747714271,28.92,77296.92,8.8,0.56977,0.00022,24.62906]
[1779747722327,28.93,77297.67,8.8,0.56992,0.00022,24.62756]
[1779747727216,28.93,77301.82,8.8,0.57082,0.00022,24.61892]
[1779747727336,28.93,77301.82,8.8,0.57082,0.00022,24.61892]
[1779747727388,28.93,77301.82,8.8,0.57082,0.00022,24.61892]
[1779747727578,28.93,77301.82,8.8,0.57082,0.00022,24.61892]
[1779747727601,28.93,77306.48,8.8,0.57183,0.00022,24.60905]
[1779747729376,28.93,77310.99,8.8,0.5728,0.00022,24.59936]
[1779747734411,28.93,77311.61,8.8,0.57293,0.00022,24.59809]
[1779747735360,28.93,77311.61,8.8,0.57293,0.00022,24.59809]
[1779747735394,28.93,77311.61,8.8,0.57293,0.00022,24.59809]
[1779747735547,28.93,77312.2,8.8,0.57305,0.00022,24.59682]
[1779747737223,28.93,77314.76,8.8,0.57361,0.00022,24.59122]
[1779747737600,28.93,77319.67,8.8,0.57467,0.00022,24.58035]
[1779747739447,28.93,77325.73,8.8,0.57598,0.00022,24.56667]
[1779747744481,28.93,77325.09,8.8,0.57584,0.00022,24.56807]
[1779747746837,28.93,77325.76,8.8,0.57599,0.00022,24.56653]
[1779747747197,28.93,77327.23,8.8,0.57631,0.00022,24.56317]
[1779747751521,28.93,77329.16,8.8,0.57673,0.00022,24.55868]
[1779747751536,28.93,77329.16,8.8,0.57673,0.00022,24.55868]
[1779747751537,28.93,77329.16,8.8,0.57673,0.00022,24.55868]
[1779747753547,28.93,77323.54,8.8,0.57553,0.00022,24.56777]
[1779747758582,28.92,77322.69,8.8,0.57536,0.00022,24.56959]
[1779747763617,28.92,77322.83,8.8,0.57539,0.00022,24.56919]
[1779747768652,28.91,77326.07,8.8,0.5761,0.00022,24.56175]
[1779747773687,28.91,77326.09,8.8,0.57611,0.00022,24.5616]
[1779747778722,28.91,77327.44,8.8,0.57641,0.00022,24.55842]
[1779747783757,28.9,77325.13,8.8,0.57592,0.00022,24.5636]
[1779747788792,28.9,77327.3,8.8,0.5764,0.00022,24.55856]
[1779747790974,28.9,77327.23,8.8,0.57638,0.00022,24.55869]
[1779747791015,28.9,77327.23,8.8,0.57638,0.00022,24.55869]
[1779747791031,28.9,77327.23,8.8,0.57638,0.00022,24.55869]
[1779747791035,28.9,77327.23,8.8,0.57638,0.00022,24.55869]
[1779747791140,28.9,77327.23,8.8,0.57638,0.00022,24.55869]
[1779747791180,28.9,77327.23,8.8,0.57638,0.00022,24.55869]
[1779747791813,28.9,77318.76,8.8,0.57455,0.00022,24.57783]
[1779747792033,28.9,77318.76,8.8,0.57455,0.00022,24.57783]
[1779747793092,28.9,77316.4,8.8,0.57404,0.00022,24.5831]
[1779747793887,28.9,77316.4,8.8,0.57404,0.00022,24.5831]
[1779747795655,28.9,77315.99,8.8,0.57395,0.00022,24.58404]
[1779747796654,28.9,77315.98,8.8,0.57395,0.00022,24.58408]
[1779747798726,28.9,77315.43,8.8,0.57383,0.00022,24.58532]
[1779747800790,28.9,77314.94,8.8,0.57372,0.00022,24.58641]
[1779747800929,28.91,77314.62,8.8,0.57365,0.00022,24.58715]
[1779747801373,28.91,77314.62,8.8,0.57365,0.00022,24.58715]
[1779747801883,28.91,77316.19,8.8,0.57399,0.00022,24.5837]
[1779747806539,28.91,77314.17,8.8,0.57355,0.00022,24.58816]
[1779747817820,28.91,77313.38,8.8,0.57338,0.00022,24.58625]
[1779747820088,28.91,77316.52,8.8,0.57406,0.00022,24.57933]
[1779747826970,28.91,77316.51,8.8,0.57406,0.00022,24.57934]
[1779747828529,28.91,77316.54,8.8,0.57407,0.00022,24.57926]
[1779747828903,28.91,77316.54,8.8,0.57407,0.00022,24.57926]
[1779747829418,28.91,77316.47,8.8,0.57406,0.00022,24.57941]
[1779747830381,28.91,77316.47,8.8,0.57406,0.00022,24.5794]
[1779747833492,28.9,77316.53,8.8,0.57407,0.00022,24.57925]
[1779747836467,28.9,77316.53,8.8,0.57407,0.00022,24.57925]
[1779747842269,28.9,77316.53,8.8,0.57407,0.00022,24.5792]
[1779747842343,28.9,77316.53,8.8,0.57407,0.00022,24.5792]
[1779747842508,28.9,77316.53,8.8,0.57407,0.00022,24.5792]
[1779747842560,28.9,77316.53,8.8,0.57407,0.00022,24.5792]
[1779747842609,28.9,77316.18,8.8,0.574,0.00022,24.57997]
[1779747843609,28.9,77316.18,8.8,0.574,0.00022,24.57997]
[1779747843711,28.9,77307.76,8.8,0.57218,0.00022,24.59836]
[1779747849213,28.9,77304.71,8.8,0.57151,0.00022,24.60493]
[1779747854248,28.91,77305.48,8.8,0.57168,0.00022,24.60331]
[1779747859283,28.91,77305.26,8.8,0.57163,0.00022,24.60381]
[1779747865188,28.91,77305.74,8.8,0.57173,0.00022,24.60279]
[1779747870360,28.91,77305.17,8.8,0.5716,0.00022,24.60406]
[1779747875395,28.91,77304.95,8.8,0.57156,0.00022,24.60089]
[1779747880626,28.91,77304.95,8.8,0.57156,0.00022,24.60089]
[1779747887459,28.91,77304.84,8.8,0.57153,0.00022,24.60116]
[1779747893521,28.91,77304.34,8.8,0.57142,0.00022,24.60228]
[1779747898556,28.92,77304.62,8.8,0.57148,0.00022,24.60171]
[1779747909281,28.92,77304.56,8.8,0.57146,0.00022,24.60185]
[1779747909464,28.92,77304.56,8.8,0.57146,0.00022,24.60185]
[1779747909633,28.92,77297.4,8.8,0.56991,0.00022,24.61693]
[1779747910618,28.92,77297.4,8.8,0.56991,0.00022,24.61693]
[1779747910706,28.92,77297.4,8.8,0.56991,0.00022,24.61693]
[1779747910808,28.92,77291.8,8.8,0.56869,0.00022,24.62845]
[1779747911648,28.92,77286.66,8.8,0.56758,0.00022,24.63882]
[1779747914669,28.92,77282.09,8.8,0.56658,0.00022,24.64792]
[1779747919273,28.93,77279.64,8.8,0.56604,0.00022,24.65281]
[1779747924741,28.93,77280.76,8.8,0.56627,0.00022,24.65077]
[1779747930782,28.94,77281.17,8.8,0.56634,0.00022,24.6501]
[1779747939714,28.94,77281.16,8.8,0.56634,0.00022,24.64654]
[1779747944881,28.95,77286.16,8.8,0.56741,0.00022,24.63687]
[1779747949916,28.96,77286.39,8.8,0.56745,0.00022,24.63649]
[1779747953653,28.96,77286.17,8.8,0.5674,0.00022,24.63697]
[1779747955958,28.96,77292.51,8.8,0.56877,0.00022,24.62426]
[1779747959842,28.96,77292.25,8.8,0.56871,0.00022,24.62481]
[1779747960992,28.96,77298.68,8.8,0.5701,0.00022,24.61162]
[1779747966027,28.96,77300.4,8.8,0.57047,0.00022,24.60806]
[1779747971063,28.96,77298.55,8.8,0.57007,0.00022,24.61193]
[1779747976098,28.96,77299.34,8.8,0.57024,0.00022,24.61031]
[1779747981133,28.96,77299.05,8.8,0.57018,0.00022,24.61092]
[1779747985147,28.96,77299.01,8.8,0.57017,0.00022,24.61102]
[1779747985263,28.96,77299.01,8.8,0.57017,0.00022,24.61102]
[1779747986168,28.96,77294.34,8.8,0.56916,0.00022,24.62065]
[1779747988182,28.97,77289.15,8.8,0.56803,0.00022,24.63119]
[1779747993217,28.97,77288.23,8.8,0.56783,0.00022,24.62944]
[1779747994368,28.97,77288.23,8.8,0.56783,0.00022,24.62944]
[1779747994428,28.97,77288.23,8.8,0.56783,0.00022,24.62944]
[1779747995232,28.97,77282.87,8.8,0.56667,0.00022,24.64009]
[1779748000291,28.97,77282.06,8.8,0.56649,0.00022,24.64177]
[1779748006333,28.98,77282.44,8.8,0.56656,0.00022,24.64113]
[1779748015396,28.98,77276.26,8.8,0.56521,0.00022,24.65316]
[1779748016564,28.98,77276.26,8.8,0.56521,0.00022,24.65316]
[1779748016618,28.98,77276.26,8.8,0.56521,0.00022,24.65316]
[1779748016620,28.98,77276.26,8.8,0.56521,0.00022,24.65316]
[1779748016651,28.98,77276.26,8.8,0.56521,0.00022,24.65316]
[1779748016729,28.98,77276.26,8.8,0.56521,0.00022,24.65316]
[1779748016771,28.98,77275.05,8.8,0.56495,0.00022,24.65545]
[1779748018117,28.98,77260.24,8.8,0.56174,0.00022,24.68282]
[1779748018417,28.98,77259.04,8.8,0.56148,0.00022,24.68495]
[1779748019747,28.98,77259.04,8.8,0.56148,0.00022,24.68495]
[1779748019820,28.98,77259.04,8.8,0.56148,0.00022,24.68495]
[1779748019924,28.98,77259.04,8.8,0.56148,0.00022,24.68495]
[1779748020094,28.98,77259.04,8.8,0.56148,0.00022,24.68495]
[1779748020160,28.98,77259.04,8.8,0.56148,0.00022,24.68495]
[1779748020972,28.98,77244.29,8.8,0.55827,0.00022,24.71045]
[1779748021745,28.98,77244.29,8.8,0.55827,0.00022,24.71045]
[1779748021844,28.98,77241.03,8.8,0.55756,0.00022,24.71589]
[1779748023149,28.98,77241.03,8.8,0.55756,0.00022,24.71589]
[1779748024065,28.98,77240.91,8.8,0.55753,0.00022,24.71611]
[1779748027150,28.99,77237.45,8.8,0.55678,0.00022,24.72182]
[1779748027480,28.99,77238.59,8.8,0.55702,0.00022,24.71999]
[1779748028562,28.99,77238.59,8.8,0.55702,0.00022,24.71999]
[1779748034134,28.99,77242.43,8.8,0.55786,0.00022,24.71366]
[1779748034884,28.99,77242.43,8.8,0.55786,0.00022,24.71366]
[1779748037123,28.99,77246.06,8.8,0.55865,0.00022,24.70757]
[1779748037873,28.99,77246.16,8.8,0.55867,0.00022,24.70739]
[1779748037987,28.99,77246.16,8.8,0.55867,0.00022,24.70739]
[1779748043199,28.98,77246.24,8.8,0.55869,0.00022,24.70723]
[1779748047824,28.98,77246.05,8.8,0.55865,0.00022,24.70752]
[1779748053663,28.98,77244.9,8.8,0.55841,0.00022,24.70578]
[1779748055952,28.98,77244.96,8.8,0.55843,0.00022,24.70568]
[1779748060355,28.98,77244.97,8.8,0.55843,0.00022,24.70564]
[1779748064269,28.98,77244.67,8.8,0.55837,0.00022,24.70613]
[1779748069777,28.98,77245.7,8.8,0.5586,0.00022,24.70436]
[1779748074812,28.97,77244.45,8.8,0.55833,0.00022,24.70644]
[1779748075575,28.97,77244.45,8.8,0.55833,0.00022,24.70644]
[1779748078462,28.97,77243.61,8.8,0.55814,0.00022,24.70784]
[1779748082029,28.97,77239.92,8.8,0.55734,0.00022,24.71395]
[1779748084432,28.97,77239.42,8.8,0.55723,0.00022,24.71477]
[1779748088274,28.97,77237.83,8.8,0.55689,0.00022,24.71737]
[1779748089917,28.97,77232.12,8.8,0.55564,0.00022,24.72656]
[1779748095470,28.97,77231.23,8.8,0.55545,0.00022,24.72798]
[1779748097973,28.98,77224.5,8.8,0.55398,0.00022,24.73847]
[1779748099380,28.98,77224.6,8.8,0.554,0.00022,24.73833]
[1779748099410,28.98,77224.6,8.8,0.554,0.00022,24.73833]
[1779748099755,28.98,77224.6,8.8,0.554,0.00022,24.73833]
[1779748099988,28.98,77222.38,8.8,0.55352,0.00022,24.74171]
[1779748102776,28.98,77219.19,8.8,0.55282,0.00022,24.74652]
[1779748108054,28.98,77218.86,8.8,0.55274,0.00022,24.74705]
[1779748113088,28.98,77210.66,8.8,0.55096,0.00022,24.75541]
[1779748114587,28.98,77209.98,8.8,0.55081,0.00022,24.75638]
[1779748120139,28.99,77209.04,8.8,0.5506,0.00022,24.75776]
[1779748125174,28.99,77208.45,8.8,0.55046,0.00022,24.75863]
[1779748133230,29.0,77208.33,8.8,0.55043,0.00022,24.75887]
[1779748140279,29.0,77207.94,8.8,0.55034,0.00022,24.75948]
[1779748143435,29.0,77206.99,8.8,0.55013,0.00022,24.76082]
[1779748151357,29.01,77207.39,8.8,0.5502,0.00022,24.76033]
[1779748153512,29.01,77207.72,8.8,0.55028,0.00022,24.75988]
[1779748153579,29.01,77207.72,8.8,0.55028,0.00022,24.75988]
[1779748156169,29.01,77209.91,8.8,0.55075,0.00022,24.7568]
[1779748161427,29.02,77208.46,8.8,0.55043,0.00022,24.7589]
[1779748164316,29.02,77208.25,8.8,0.55038,0.00022,24.75921]
[1779748164326,29.02,77208.25,8.8,0.55038,0.00022,24.75921]
[1779748164453,29.02,77208.46,8.8,0.55043,0.00022,24.75892]
[1779748165466,29.02,77219.66,8.8,0.55287,0.00022,24.7427]
[1779748166723,29.02,77219.66,8.8,0.55287,0.00022,24.7427]
[1779748167193,29.02,77219.72,8.8,0.55288,0.00022,24.74262]
[1779748167484,29.02,77228.29,8.8,0.55474,0.00022,24.72957]
[1779748172519,29.02,77228.96,8.8,0.55489,0.00022,24.72494]
[1779748180575,29.02,77228.95,8.8,0.55489,0.00022,24.72497]
[1779748185610,29.03,77228.46,8.8,0.55478,0.00022,24.72574]
[1779748189541,29.03,77228.8,8.8,0.55485,0.00022,24.72521]
[1779748189552,29.03,77228.8,8.8,0.55485,0.00022,24.72521]
[1779748189573,29.03,77228.8,8.8,0.55485,0.00022,24.72521]
[1779748190578,29.03,77229.04,8.8,0.5549,0.00022,24.72484]
[1779748191418,29.03,77232.58,8.8,0.55567,0.00022,24.71928]
[1779748199670,29.03,77232.61,8.8,0.55568,0.00022,24.71923]
[1779748199710,29.03,77232.61,8.8,0.55568,0.00022,24.71923]
[1779748200573,29.03,77231.94,8.8,0.55554,0.00022,24.72028]
[1779748200894,29.03,77231.94,8.8,0.55554,0.00022,24.72028]
[1779748200972,29.03,77231.94,8.8,0.55554,0.00022,24.72028]
[1779748201008,29.03,77231.94,8.8,0.55554,0.00022,24.72028]
[1779748201206,29.03,77231.94,8.8,0.55554,0.00022,24.72028]
[1779748201263,29.03,77231.94,8.8,0.55554,0.00022,24.72028]
[1779748201326,29.03,77228.43,8.8,0.55477,0.00022,24.72579]
[1779748201880,29.03,77228.43,8.8,0.55477,0.00022,24.72579]
[1779748201884,29.03,77228.43,8.8,0.55477,0.00022,24.72579]
[1779748201902,29.03,77228.43,8.8,0.55477,0.00022,24.72579]
[1779748202102,29.03,77228.43,8.8,0.55477,0.00022,24.72579]
[1779748202179,29.03,77205.17,8.8,0.5497,0.00022,24.75997]
[1779748202403,29.03,77205.17,8.8,0.5497,0.00022,24.75997]
[1779748202659,29.03,77205.17,8.8,0.5497,0.00022,24.75997]
[1779748203309,29.03,77200.06,8.8,0.54859,0.00022,24.76695]
[1779748203421,29.03,77200.06,8.8,0.54859,0.00022,24.76695]
[1779748204613,29.03,77198.02,8.8,0.54814,0.00022,24.76968]
[1779748204629,29.03,77198.02,8.8,0.54814,0.00022,24.76968]
[1779748204744,29.03,77196.78,8.8,0.54787,0.00022,24.77133]
[1779748205751,29.03,77191.34,8.8,0.54668,0.00022,24.77842]
[1779748209779,29.03,77184.14,8.8,0.54511,0.00022,24.78747]
[1779748211184,29.03,77184.14,8.8,0.54511,0.00022,24.78747]
[1779748211285,29.03,77185.35,8.8,0.54537,0.00022,24.78598]
[1779748212735,29.03,77188.19,8.8,0.54599,0.00022,24.78245]
[1779748214382,29.04,77197.58,8.8,0.54803,0.00022,24.77037]
[1779748219674,29.08,77194.83,8.8,0.54738,0.00022,24.77438]
[1779748226262,29.11,77194.66,8.8,0.5473,0.00022,24.77489]
[1779748226319,29.11,77194.52,8.8,0.54727,0.00022,24.77509]
[1779748228913,29.13,77188.35,8.8,0.5459,0.00022,24.78312]
[1779748232673,29.14,77185.08,8.8,0.54518,0.00022,24.78365]
[1779748232788,29.14,77185.08,8.8,0.54518,0.00022,24.78365]
[1779748232804,29.14,77185.08,8.8,0.54518,0.00022,24.78365]
[1779748232988,29.14,77185.08,8.8,0.54518,0.00022,24.78365]
[1779748233069,29.14,77185.08,8.8,0.54518,0.00022,24.78365]
[1779748233298,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748233544,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748233677,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748233793,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748233844,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748233931,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748233951,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748234001,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748234211,29.14,77166.88,8.8,0.54122,0.00022,24.80468]
[1779748234299,29.15,77149.3,8.8,0.53739,0.00022,24.82266]
[1779748234972,29.15,77152.08,8.8,0.53799,0.00022,24.81998]
[1779748235441,29.15,77152.08,8.8,0.53799,0.00022,24.81998]
[1779748235597,29.15,77152.08,8.8,0.53799,0.00022,24.81998]
[1779748236294,29.15,77152.08,8.8,0.53799,0.00022,24.81998]
[1779748236474,29.15,77151.78,8.8,0.53793,0.00022,24.82027]
[1779748236946,29.15,77151.78,8.8,0.53793,0.00022,24.82027]
[1779748237213,29.15,77141.85,8.8,0.53576,0.00022,24.8296]
[1779748238372,29.15,77134.55,8.8,0.53417,0.00022,24.83599]
[1779748238436,29.15,77134.55,8.8,0.53417,0.00022,24.83599]
[1779748238816,29.15,77134.55,8.8,0.53417,0.00022,24.83599]
[1779748239047,29.15,77134.55,8.8,0.53417,0.00022,24.83599]
[1779748239309,29.15,77134.55,8.8,0.53417,0.00022,24.83599]
[1779748239361,29.15,77134.55,8.8,0.53417,0.00022,24.83599]
[1779748239358,29.15,77121.69,8.8,0.53136,0.00022,24.84627]
[1779748239475,29.15,77121.69,8.8,0.53136,0.00022,24.84627]
[1779748239530,29.15,77121.69,8.8,0.53136,0.00022,24.84627]
[1779748239863,29.15,77121.69,8.8,0.53136,0.00022,24.84627]
[1779748240183,29.15,77121.69,8.8,0.53136,0.00022,24.84627]
[1779748240231,29.15,77121.69,8.8,0.53136,0.00022,24.84627]
[1779748240298,29.15,77094.12,8.8,0.52533,0.00022,24.86414]
[1779748240699,29.15,77094.12,8.8,0.52533,0.00022,24.86414]
[1779748240761,29.15,77094.12,8.8,0.52533,0.00022,24.86414]
[1779748240870,29.15,77094.12,8.8,0.52533,0.00022,24.86414]
[1779748240880,29.15,77094.12,8.8,0.52533,0.00022,24.86414]
[1779748241254,29.15,77094.12,8.8,0.52533,0.00022,24.86414]
[1779748241263,29.15,77081.57,8.8,0.52259,0.00022,24.8704]
[1779748242414,29.15,77081.57,8.8,0.52259,0.00022,24.8704]
[1779748242407,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748242464,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748242464,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748242644,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748243023,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748243049,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748243189,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748243214,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748243310,29.15,77069.8,8.8,0.52001,0.00022,24.87519]
[1779748243310,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748243458,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748243522,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748243792,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748243811,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748243907,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748244176,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748244239,29.15,77091.44,8.8,0.52474,0.00022,24.86559]
[1779748244273,29.15,77117.26,8.8,0.53039,0.00022,24.84954]
[1779748244454,29.15,77117.26,8.8,0.53039,0.00022,24.84954]
[1779748245011,29.15,77117.26,8.8,0.53039,0.00022,24.84954]
[1779748245125,29.15,77117.26,8.8,0.53039,0.00022,24.84954]
[1779748245218,29.15,77129.9,8.8,0.53315,0.00022,24.83987]
[1779748245855,29.15,77129.9,8.8,0.53315,0.00022,24.83987]
[1779748246006,29.15,77129.9,8.8,0.53315,0.00022,24.83987]
[1779748246046,29.15,77129.9,8.8,0.53315,0.00022,24.83987]
[1779748246159,29.15,77129.9,8.8,0.53315,0.00022,24.83987]
[1779748247135,29.15,77128.49,8.8,0.53284,0.00022,24.84101]
[1779748247460,29.16,77129.4,8.8,0.53304,0.00022,24.84028]
[1779748249701,29.16,77129.04,8.8,0.53296,0.00022,24.84057]
[1779748249775,29.16,77129.04,8.8,0.53296,0.00022,24.84057]
[1779748249784,29.16,77129.04,8.8,0.53296,0.00022,24.84057]
[1779748249870,29.16,77129.04,8.8,0.53296,0.00022,24.84057]
[1779748249984,29.16,77129.04,8.8,0.53296,0.00022,24.84057]
[1779748250079,29.16,77129.04,8.8,0.53296,0.00022,24.84057]
[1779748253160,29.16,77122.08,8.8,0.53144,0.00022,24.846]
[1779748253168,29.16,77122.08,8.8,0.53144,0.00022,24.846]
[1779748254153,29.16,77127.15,8.8,0.53254,0.00022,24.84208]
[1779748256659,29.16,77127.59,8.8,0.53264,0.00022,24.84174]
[1779748257931,29.16,77125.64,8.8,0.53221,0.00022,24.84328]
[1779748258104,29.16,77125.64,8.8,0.53221,0.00022,24.84328]
[1779748258260,29.16,77125.64,8.8,0.53221,0.00022,24.84328]
[1779748258818,29.16,77124.03,8.8,0.53186,0.00022,24.84452]
[1779748260144,29.16,77124.82,8.8,0.53203,0.00022,24.84392]
[1779748261350,29.16,77124.32,8.8,0.53192,0.00022,24.8443]
[1779748263111,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263151,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263213,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263243,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263346,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263362,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263420,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263442,29.16,77123.73,8.8,0.53179,0.00022,24.84476]
[1779748263376,29.16,77116.03,8.8,0.53011,0.00022,24.85044]
[1779748264237,29.16,77116.03,8.8,0.53011,0.00022,24.85044]
[1779748264247,29.16,77116.03,8.8,0.53011,0.00022,24.85044]
[1779748264293,29.16,77116.03,8.8,0.53011,0.00022,24.85044]
[1779748264418,29.16,77116.03,8.8,0.53011,0.00022,24.85044]
[1779748264366,29.16,77091.55,8.8,0.52476,0.00022,24.86554]
[1779748264542,29.16,77091.55,8.8,0.52476,0.00022,24.86554]
[1779748265175,29.16,77091.55,8.8,0.52476,0.00022,24.86554]
[1779748265240,29.16,77091.55,8.8,0.52476,0.00022,24.86554]
[1779748265413,29.16,77091.55,8.8,0.52476,0.00022,24.86554]
[1779748265417,29.16,77091.55,8.8,0.52476,0.00022,24.86554]
[1779748265241,29.16,77099.18,8.8,0.52644,0.00022,24.8613]
[1779748265627,29.16,77099.18,8.8,0.52644,0.00022,24.8613]
[1779748265863,29.16,77099.18,8.8,0.52644,0.00022,24.8613]
[1779748265887,29.16,77099.18,8.8,0.52644,0.00022,24.8613]
[1779748265990,29.16,77099.18,8.8,0.52644,0.00022,24.8613]
[1779748266170,29.16,77099.18,8.8,0.52644,0.00022,24.8613]
[1779748266248,29.15,77104.56,8.8,0.52761,0.00022,24.85806]
[1779748266681,29.15,77104.56,8.8,0.52761,0.00022,24.85806]
[1779748266781,29.15,77104.56,8.8,0.52761,0.00022,24.85806]
[1779748266789,29.15,77104.56,8.8,0.52761,0.00022,24.85806]
[1779748267184,29.15,77104.56,8.8,0.52761,0.00022,24.85806]
[1779748267368,29.15,77116.93,8.8,0.53031,0.00022,24.84977]
[1779748268262,29.15,77124.16,8.8,0.53189,0.00022,24.84441]
[1779748268987,29.15,77124.16,8.8,0.53189,0.00022,24.84441]
[1779748269269,29.15,77115.55,8.8,0.53001,0.00022,24.85075]
[1779748271334,29.15,77114.49,8.8,0.52978,0.00022,24.8515]
[1779748271582,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748271831,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748271855,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748272291,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748272291,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748272315,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748272399,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748272441,29.15,77115.52,8.8,0.53001,0.00022,24.85077]
[1779748272379,29.15,77123.73,8.8,0.5318,0.00022,24.84473]
[1779748273071,29.15,77123.73,8.8,0.5318,0.00022,24.84473]
[1779748273299,29.15,77123.73,8.8,0.5318,0.00022,24.84473]
[1779748273307,29.15,77111.9,8.8,0.52922,0.00022,24.85328]
[1779748273736,29.15,77111.9,8.8,0.52922,0.00022,24.85328]
[1779748273835,29.15,77111.9,8.8,0.52922,0.00022,24.85328]
[1779748274654,29.15,77110.5,8.8,0.52891,0.00022,24.85422]
[1779748274835,29.15,77110.5,8.8,0.52891,0.00022,24.85422]
[1779748274919,29.15,77110.5,8.8,0.52891,0.00022,24.85422]
[1779748275038,29.15,77110.5,8.8,0.52891,0.00022,24.85422]
[1779748278302,29.15,77108.73,8.8,0.52852,0.00022,24.85539]
[1779748278305,29.15,77108.73,8.8,0.52852,0.00022,24.85539]
[1779748278357,29.15,77109.23,8.8,0.52863,0.00022,24.85506]
[1779748279357,29.15,77116.94,8.8,0.53032,0.00022,24.84976]
[1779748280219,29.15,77116.94,8.8,0.53032,0.00022,24.84976]
[1779748280364,29.15,77122.33,8.8,0.5315,0.00022,24.84579]
[1779748284807,29.14,77120.63,8.8,0.53113,0.00022,24.84704]
[1779748284973,29.14,77120.63,8.8,0.53113,0.00022,24.84704]
[1779748285454,29.14,77120.63,8.8,0.53113,0.00022,24.84704]
[1779748285399,29.14,77114.95,8.8,0.52989,0.00022,24.85115]
[1779748285480,29.14,77114.95,8.8,0.52989,0.00022,24.85115]
[1779748288209,29.14,77118.77,8.8,0.53072,0.00022,24.84841]
[1779748289201,29.14,77122.42,8.8,0.53152,0.00022,24.84569]
[1779748289439,29.14,77124.48,8.8,0.53197,0.00022,24.84411]
[1779748289961,29.14,77124.48,8.8,0.53197,0.00022,24.84411]
[1779748290309,29.14,77124.48,8.8,0.53197,0.00022,24.84411]
[1779748290897,29.14,77124.99,8.8,0.53208,0.00022,24.84372]
[1779748293316,29.14,77124.55,8.8,0.53199,0.00022,24.84044]
[1779748295295,29.14,77124.1,8.8,0.53189,0.00022,24.84079]
[1779748295746,29.14,77125.91,8.8,0.53229,0.00022,24.83938]
[1779748296490,29.14,77134.6,8.8,0.53419,0.00022,24.83229]
[1779748300875,29.14,77134.69,8.8,0.5342,0.00022,24.83223]
[1779748301233,29.14,77134.69,8.8,0.5342,0.00022,24.83223]
[1779748301280,29.14,77134.69,8.8,0.5342,0.00022,24.83223]
[1779748302995,29.14,77131.17,8.8,0.53343,0.00022,24.83517]
[1779748304123,29.15,77128.02,8.8,0.53275,0.00022,24.83773]
[1779748304677,29.15,77126.87,8.8,0.53249,0.00022,24.83864]
[1779748305682,29.15,77127.76,8.8,0.53269,0.00022,24.83794]
[1779748305693,29.15,77127.76,8.8,0.53269,0.00022,24.83794]
[1779748305930,29.15,77127.76,8.8,0.53269,0.00022,24.83794]
[1779748306037,29.15,77127.76,8.8,0.53269,0.00022,24.83794]
[1779748306071,29.15,77127.76,8.8,0.53269,0.00022,24.83794]
[1779748306250,29.15,77126.47,8.8,0.53241,0.00022,24.83896]
[1779748306758,29.15,77111.04,8.8,0.52904,0.00022,24.85022]
[1779748307568,29.15,77109.79,8.8,0.52876,0.00022,24.85106]
[1779748310080,29.15,77106.83,8.8,0.52812,0.00022,24.85299]
[1779748310178,29.15,77106.83,8.8,0.52812,0.00022,24.85299]
[1779748310216,29.15,77106.72,8.8,0.52809,0.00022,24.85306]
[1779748310700,29.15,77106.72,8.8,0.52809,0.00022,24.85306]
[1779748310761,29.15,77106.72,8.8,0.52809,0.00022,24.85306]
[1779748310954,29.15,77106.72,8.8,0.52809,0.00022,24.85306]
[1779748311065,29.15,77106.72,8.8,0.52809,0.00022,24.85306]
[1779748311116,29.15,77106.72,8.8,0.52809,0.00022,24.85306]
[1779748311468,29.15,77106.72,8.8,0.52809,0.00022,24.85306]
[1779748311207,29.15,77089.35,8.8,0.52429,0.00022,24.86304]
[1779748311614,29.15,77089.35,8.8,0.52429,0.00022,24.86304]
[1779748312192,29.15,77089.35,8.8,0.52429,0.00022,24.86304]
[1779748312210,29.15,77085.88,8.8,0.52353,0.00022,24.86477]
[1779748312588,29.15,77085.88,8.8,0.52353,0.00022,24.86477]
[1779748314253,29.15,77083.42,8.8,0.52299,0.00022,24.86593]
[1779748314403,29.15,77082.42,8.8,0.52278,0.00022,24.8664]
[1779748317329,29.15,77083.65,8.8,0.52304,0.00022,24.86583]
[1779748323196,29.15,77083.38,8.8,0.52298,0.00022,24.86596]
[1779748323267,29.15,77083.38,8.8,0.52298,0.00022,24.86596]
[1779748323289,29.15,77083.38,8.8,0.52298,0.00022,24.86596]
[1779748324288,29.15,77082.86,8.8,0.52287,0.00022,24.8662]
[1779748324495,29.15,77077.82,8.8,0.52177,0.00022,24.86843]
[1779748325249,29.15,77077.82,8.8,0.52177,0.00022,24.86843]
[1779748325317,29.17,77071.53,8.8,0.52038,0.00022,24.87096]
[1779748327852,29.2,77071.77,8.8,0.52043,0.00022,24.87091]
[1779748327865,29.2,77071.77,8.8,0.52043,0.00022,24.87091]
[1779748327996,29.2,77071.77,8.8,0.52043,0.00022,24.87091]
[1779748328075,29.2,77071.77,8.8,0.52043,0.00022,24.87091]
[1779748328115,29.2,77071.77,8.8,0.52043,0.00022,24.87091]
[1779748328119,29.2,77071.77,8.8,0.52043,0.00022,24.87091]
[1779748329254,29.21,77071.82,8.8,0.52043,0.00022,24.8709]
[1779748329351,29.21,77071.82,8.8,0.52043,0.00022,24.8709]
[1779748330729,29.24,77085.19,8.8,0.52334,0.00022,24.86526]
[1779748335764,29.24,77086.3,8.8,0.52358,0.00022,24.86472]
[1779748337736,29.24,77088.37,8.8,0.52403,0.00022,24.86371]
[1779748337738,29.24,77088.37,8.8,0.52403,0.00022,24.86371]
[1779748339921,29.24,77093.91,8.8,0.52524,0.00022,24.86083]
[1779748342929,29.23,77095.07,8.8,0.5255,0.00022,24.86019]
[1779748342969,29.23,77095.07,8.8,0.5255,0.00022,24.86019]
[1779748342976,29.23,77095.07,8.8,0.5255,0.00022,24.86019]
[1779748343947,29.23,77098.11,8.8,0.52616,0.00022,24.85849]
[1779748344049,29.24,77104.16,8.8,0.52748,0.00022,24.85491]
[1779748345449,29.24,77104.16,8.8,0.52748,0.00022,24.85491]
[1779748347105,29.24,77101.48,8.8,0.52689,0.00022,24.85653]
[1779748347114,29.24,77101.48,8.8,0.52689,0.00022,24.85653]
[1779748348220,29.24,77102.37,8.8,0.52709,0.00022,24.856]
[1779748348321,29.24,77096.56,8.8,0.52582,0.00022,24.85937]
[1779748352884,29.22,77091.59,8.8,0.52474,0.00022,24.85842]
[1779748357919,29.22,77090.88,8.8,0.52459,0.00022,24.85878]
[1779748363240,29.22,77091.37,8.8,0.5247,0.00022,24.85852]
[1779748366301,29.21,77090.49,8.8,0.52451,0.00022,24.85897]
[1779748370816,29.22,77086.76,8.8,0.52369,0.00022,24.86086]
[1779748372017,29.22,77094.88,8.8,0.52546,0.00022,24.85666]
[1779748372841,29.22,77094.88,8.8,0.52546,0.00022,24.85666]
[1779748373975,29.22,77094.63,8.8,0.52541,0.00022,24.85679]
[1779748373986,29.22,77094.63,8.8,0.52541,0.00022,24.85679]
[1779748374004,29.22,77094.63,8.8,0.52541,0.00022,24.85679]
[1779748374009,29.22,77094.63,8.8,0.52541,0.00022,24.85679]
[1779748374229,29.22,77094.63,8.8,0.52541,0.00022,24.85679]
[1779748374542,29.22,77094.63,8.8,0.52541,0.00022,24.85679]
[1779748374306,29.22,77089.57,8.8,0.5243,0.00022,24.85946]
[1779748374592,29.22,77089.57,8.8,0.5243,0.00022,24.85946]
[1779748374967,29.22,77089.57,8.8,0.5243,0.00022,24.85946]
[1779748375192,29.22,77074.16,8.8,0.52094,0.00022,24.86641]
[1779748376441,29.22,77074.16,8.8,0.52094,0.00022,24.86641]
[1779748376542,29.22,77072.19,8.8,0.52051,0.00022,24.86717]
[1779748376850,29.22,77072.19,8.8,0.52051,0.00022,24.86717]
[1779748376891,29.22,77072.19,8.8,0.52051,0.00022,24.86717]
[1779748377320,29.22,77072.19,8.8,0.52051,0.00022,24.86717]
[1779748377421,29.23,77075.52,8.8,0.52124,0.00022,24.86587]
[1779748377857,29.23,77075.52,8.8,0.52124,0.00022,24.86587]
[1779748380450,29.23,77074.21,8.8,0.52095,0.00022,24.86639]
[1779748380574,29.23,77074.51,8.8,0.52101,0.00022,24.86628]
[1779748380922,29.23,77074.51,8.8,0.52101,0.00022,24.86628]
[1779748381454,29.23,77074.51,8.8,0.52101,0.00022,24.86628]
[1779748382023,29.23,77075.08,8.8,0.52114,0.00022,24.86605]
[1779748383680,29.23,77077.39,8.8,0.52164,0.00022,24.86511]
[1779748386899,29.23,77081.73,8.8,0.52259,0.00022,24.86323]
[1779748386918,29.23,77081.73,8.8,0.52259,0.00022,24.86323]
[1779748386965,29.23,77081.73,8.8,0.52259,0.00022,24.86323]
[1779748387191,29.23,77081.73,9.0,0.52259,0.00022,24.86323]
[1779748387320,29.23,77081.73,9.0,0.52259,0.00022,24.86323]
[1779748387358,29.23,77081.73,9.0,0.52259,0.00022,24.86323]
[1779748387390,29.23,77081.73,9.0,0.52259,0.00022,24.86323]
[1779748387424,29.23,77081.73,9.0,0.52259,0.00022,24.86323]
[1779748387488,29.23,77067.95,9.0,0.51958,0.00022,24.86871]
[1779748388050,29.23,77067.95,9.0,0.51958,0.00022,24.86871]
[1779748388072,29.23,77067.95,9.0,0.51958,0.00022,24.86871]
[1779748388175,29.23,77040.49,9.0,0.51358,0.00022,24.87542]
[1779748389154,29.23,77040.49,9.0,0.51358,0.00022,24.87542]
[1779748389181,29.23,77049.4,9.0,0.51553,0.00022,24.87386]
[1779748389691,29.23,77049.4,9.0,0.51553,0.00022,24.87386]
[1779748389753,29.23,77049.4,9.0,0.51553,0.00022,24.87386]
[1779748389913,29.23,77049.4,9.0,0.51553,0.00022,24.87386]
[1779748390049,29.23,77049.4,9.0,0.51553,0.00022,24.87386]
[1779748390126,29.23,77049.4,9.0,0.51553,0.00022,24.87386]
[1779748390701,29.23,77052.4,9.0,0.51618,0.00022,24.8732]
[1779748390879,29.23,77052.4,9.0,0.51618,0.00022,24.8732]
[1779748391427,29.23,77052.4,9.0,0.51618,0.00022,24.8732]
[1779748391488,29.23,77052.4,9.0,0.51618,0.00022,24.8732]
[1779748391586,29.23,77049.95,9.0,0.51565,0.00022,24.87375]
[1779748391719,29.23,77049.95,9.0,0.51565,0.00022,24.87375]
[1779748391903,29.23,77049.95,9.0,0.51565,0.00022,24.87375]
[1779748392652,29.23,77047.13,9.0,0.51503,0.00022,24.87431]
[1779748392706,29.23,77047.13,9.0,0.51503,0.00022,24.87431]
[1779748393042,29.23,77047.13,9.0,0.51503,0.00022,24.87431]
[1779748393094,29.23,77047.13,9.0,0.51503,0.00022,24.87431]
[1779748393701,29.23,77050.0,9.0,0.51566,0.00022,24.87374]
[1779748393892,29.23,77050.0,9.0,0.51566,0.00022,24.87374]
[1779748394045,29.23,77050.0,9.0,0.51566,0.00022,24.87374]
[1779748394105,29.23,77050.0,9.0,0.51566,0.00022,24.87374]
[1779748394690,29.23,77049.83,9.0,0.51562,0.00022,24.87377]
[1779748394855,29.23,77049.83,9.0,0.51562,0.00022,24.87377]
[1779748395096,29.23,77049.83,9.0,0.51562,0.00022,24.87377]
[1779748395152,29.23,77049.83,9.0,0.51562,0.00022,24.87377]
[1779748395699,29.23,77050.12,9.0,0.51568,0.00022,24.87371]
[1779748395845,29.23,77050.12,9.0,0.51568,0.00022,24.87371]
[1779748397239,29.23,77050.26,9.0,0.51571,0.00022,24.87368]
[1779748397251,29.23,77050.26,9.0,0.51571,0.00022,24.87368]
[1779748397310,29.23,77050.26,9.0,0.51571,0.00022,24.87368]
[1779748397664,29.24,77050.05,9.0,0.51567,0.00022,24.87373]
[1779748398245,29.24,77060.69,9.0,0.51799,0.00022,24.87104]
[1779748399193,29.24,77060.69,9.0,0.51799,0.00022,24.87104]
[1779748400355,29.24,77062.91,9.0,0.51848,0.00022,24.87037]
[1779748400378,29.24,77062.91,9.0,0.51848,0.00022,24.87037]
[1779748401482,29.24,77062.25,9.0,0.51833,0.00022,24.87058]
[1779748401266,29.24,77053.09,9.0,0.51633,0.00022,24.87305]
[1779748402372,29.24,77053.09,9.0,0.51633,0.00022,24.87305]
[1779748402810,29.24,77053.36,9.0,0.51639,0.00022,24.87298]
[1779748405330,29.24,77049.38,9.0,0.51552,0.00022,24.87387]
[1779748405414,29.24,77049.38,9.0,0.51552,0.00022,24.87387]
[1779748405464,29.24,77044.35,9.0,0.51442,0.00022,24.87482]
[1779748407545,29.24,77041.41,9.0,0.51378,0.00022,24.87529]
[1779748413493,29.25,77040.31,9.0,0.51354,0.00022,24.87184]
[1779748413549,29.25,77040.31,9.0,0.51354,0.00022,24.87184]
[1779748413662,29.25,77042.0,9.0,0.51391,0.00022,24.87159]
[1779748413883,29.25,77042.0,9.0,0.51391,0.00022,24.87159]
[1779748414125,29.25,77042.0,9.0,0.51391,0.00022,24.87159]
[1779748414398,29.25,77042.0,9.0,0.51391,0.00022,24.87159]
[1779748414419,29.25,77033.87,9.0,0.51213,0.00022,24.87258]
[1779748414768,29.25,77033.87,9.0,0.51213,0.00022,24.87258]
[1779748414774,29.25,77033.87,9.0,0.51213,0.00022,24.87258]
[1779748415099,29.25,77033.87,9.0,0.51213,0.00022,24.87258]
[1779748415425,29.25,77033.87,9.0,0.51213,0.00022,24.87258]
[1779748418282,29.25,77031.91,9.0,0.5117,0.00022,24.87275]
[1779748420932,29.26,77031.15,9.0,0.51153,0.00022,24.87281]
[1779748423394,29.26,77031.05,9.0,0.51151,0.00022,24.87282]
[1779748426222,29.27,77034.18,9.0,0.5122,0.00022,24.87256]
[1779748427052,29.27,77038.77,9.0,0.5132,0.00022,24.87205]
[1779748427084,29.27,77038.77,9.0,0.5132,0.00022,24.87205]
[1779748428568,29.27,77039.95,9.0,0.51346,0.00022,24.8719]
[1779748433576,29.27,77043.59,9.0,0.51425,0.00022,24.87135]
[1779748438184,29.28,77047.83,9.0,0.51518,0.00022,24.87059]
[1779748439533,29.28,77035.57,9.0,0.5125,0.00022,24.87242]
[1779748440703,29.28,77035.08,9.0,0.51239,0.00022,24.87247]
[1779748441416,29.28,77035.08,9.0,0.51239,0.00022,24.87247]
[1779748441463,29.28,77035.08,9.0,0.51239,0.00022,24.87247]
[1779748444716,29.29,77039.15,9.0,0.51328,0.00022,24.87201]
[1779748445575,29.29,77045.82,9.0,0.51473,0.00022,24.87097]
[1779748450610,29.3,77045.73,9.0,0.51471,0.00022,24.87099]
[1779748450652,29.3,77045.73,9.0,0.51471,0.00022,24.87099]
[1779748451388,29.3,77045.73,9.0,0.51471,0.00022,24.87099]
[1779748451401,29.3,77045.73,9.0,0.51471,0.00022,24.87099]
[1779748451428,29.3,77045.73,9.0,0.51471,0.00022,24.87099]
[1779748451606,29.3,77045.73,9.0,0.51471,0.00022,24.87099]
[1779748451621,29.3,77055.62,9.0,0.51687,0.00022,24.86886]
[1779748452451,29.3,77055.62,9.0,0.51687,0.00022,24.86886]
[1779748458002,29.3,77058.0,9.0,0.51739,0.00022,24.86824]
[1779748460886,29.3,77059.83,9.0,0.51779,0.00022,24.86773]
[1779748462392,29.3,77060.4,9.0,0.51791,0.00022,24.86757]
[1779748468445,29.31,77059.91,9.0,0.5178,0.00022,24.86771]
[1779748468448,29.31,77059.91,9.0,0.5178,0.00022,24.86771]
[1779748469747,29.31,77052.42,9.0,0.51617,0.00022,24.86963]
[1779748473509,29.31,77054.78,9.0,0.51668,0.00022,24.86546]
[1779748473817,29.31,77055.25,9.0,0.51679,0.00022,24.86535]
[1779748475038,29.31,77055.25,9.0,0.51679,0.00022,24.86535]
[1779748477091,29.32,77056.38,9.0,0.51703,0.00022,24.86506]
[1779748480332,29.32,77055.93,9.0,0.51693,0.00022,24.86518]
[1779748480344,29.32,77055.93,9.0,0.51693,0.00022,24.86518]
[1779748481528,29.32,77056.25,9.0,0.517,0.00022,24.8651]
[1779748482941,29.33,77059.42,9.0,0.51769,0.00022,24.86425]
[1779748488885,29.34,77061.77,9.0,0.5182,0.00022,24.86358]
[1779748491012,29.34,77062.28,9.0,0.51831,0.00022,24.86343]
[1779748494059,29.34,77066.18,9.0,0.51916,0.00022,24.8622]
[1779748494139,29.34,77066.18,9.0,0.51916,0.00022,24.8622]
[1779748494245,29.34,77066.18,9.0,0.51916,0.00022,24.8622]
[1779748495445,29.34,77065.78,9.0,0.51907,0.00022,24.86234]
[1779748495558,29.34,77065.78,9.0,0.51907,0.00022,24.86234]
[1779748499046,29.35,77067.32,9.0,0.51941,0.00022,24.86183]
[1779748500700,29.35,77071.62,9.0,0.52034,0.00022,24.86031]
[1779748501976,29.35,77065.35,9.0,0.51898,0.00022,24.86248]
[1779748503349,29.35,77065.35,9.0,0.51898,0.00022,24.86248]
[1779748503375,29.35,77065.35,9.0,0.51898,0.00022,24.86248]
[1779748503491,29.35,77065.35,9.0,0.51898,0.00022,24.86248]
[1779748503598,29.35,77065.35,9.0,0.51898,0.00022,24.86248]
[1779748503723,29.35,77063.94,9.0,0.51867,0.00022,24.86293]
[1779748504444,29.35,77063.94,9.0,0.51867,0.00022,24.86293]
[1779748504486,29.35,77057.47,9.0,0.51726,0.00022,24.8648]
[1779748505145,29.35,77057.47,9.0,0.51726,0.00022,24.8648]
[1779748505221,29.35,77051.6,9.0,0.51598,0.00022,24.86623]
[1779748505957,29.35,77051.6,9.0,0.51598,0.00022,24.86623]
[1779748505999,29.35,77051.6,9.0,0.51598,0.00022,24.86623]
[1779748506052,29.35,77051.6,9.0,0.51598,0.00022,24.86623]
[1779748506092,29.35,77046.46,9.0,0.51486,0.00022,24.86727]
[1779748507304,29.35,77046.46,9.0,0.51486,0.00022,24.86727]
[1779748507660,29.35,77046.46,9.0,0.51486,0.00022,24.86727]
[1779748507410,29.35,77044.35,9.0,0.5144,0.00022,24.86764]
[1779748507859,29.35,77044.35,9.0,0.5144,0.00022,24.86764]
[1779748508578,29.35,77034.54,9.0,0.51227,0.00022,24.86893]
[1779748509288,29.35,77034.54,9.0,0.51227,0.00022,24.86893]
[1779748510538,29.35,77021.87,9.0,0.50951,0.00022,24.86954]
[1779748511050,29.35,77021.87,9.0,0.50951,0.00022,24.86954]
[1779748513215,29.35,77019.71,9.0,0.50904,0.00022,24.86952]
[1779748513258,29.35,77019.71,9.0,0.50904,0.00022,24.86952]
[1779748513291,29.35,77019.8,9.0,0.50906,0.00022,24.86952]
[1779748513950,29.35,77019.8,9.0,0.50906,0.00022,24.86952]
[1779748514067,29.35,77025.67,9.0,0.51033,0.00022,24.86948]
[1779748516210,29.35,77026.75,9.0,0.51057,0.00022,24.86945]
[1779748516692,29.35,77026.75,9.0,0.51057,0.00022,24.86945]
[1779748517009,29.35,77026.89,9.0,0.5106,0.00022,24.86944]
[1779748517088,29.37,77034.9,9.0,0.51234,0.00022,24.8689]
[1779748517764,29.37,77034.9,9.0,0.51234,0.00022,24.8689]
[1779748518654,29.37,77034.9,9.0,0.51234,0.00022,24.8689]
[1779748518727,29.38,77037.46,9.0,0.5129,0.00022,24.86863]
[1779748519102,29.38,77043.82,9.0,0.51428,0.00022,24.86774]
[1779748519918,29.38,77043.82,9.0,0.51428,0.00022,24.86774]
[1779748521026,29.38,77044.17,9.0,0.51436,0.00022,24.86768]
[1779748521092,29.38,77044.17,9.0,0.51436,0.00022,24.86768]
[1779748521305,29.38,77044.17,9.0,0.51436,0.00022,24.86768]
[1779748522676,29.38,77045.89,9.0,0.51473,0.00022,24.86739]
[1779748523661,29.38,77048.78,9.0,0.51536,0.00022,24.86684]
[1779748526994,29.38,77051.12,9.0,0.51587,0.00022,24.86635]
[1779748528020,29.38,77051.42,9.0,0.51594,0.00022,24.86629]
[1779748529846,29.38,77051.49,9.0,0.51595,0.00022,24.86627]
[1779748529865,29.38,77051.49,9.0,0.51595,0.00022,24.86627]
[1779748529895,29.38,77051.49,9.0,0.51595,0.00022,24.86627]
[1779748531629,29.38,77047.64,9.0,0.51511,0.00022,24.86706]
[1779748536376,29.38,77041.97,9.0,0.51388,0.00022,24.86442]
[1779748537397,29.38,77042.01,9.0,0.51389,0.00022,24.86441]
[1779748543271,29.38,77043.37,9.0,0.51419,0.00022,24.8642]
[1779748548306,29.38,77043.06,9.0,0.51412,0.00022,24.86425]
[1779748554348,29.38,77043.01,9.0,0.51411,0.00022,24.86426]
[1779748559383,29.38,77043.08,9.0,0.51412,0.00022,24.86425]
[1779748564420,29.38,77042.89,9.0,0.51408,0.00022,24.86428]
[1779748569592,29.38,77042.95,9.0,0.51409,0.00022,24.86427]
[1779748569780,29.38,77042.95,9.0,0.51409,0.00022,24.86427]
[1779748570043,29.38,77042.62,9.0,0.51402,0.00022,24.86432]
[1779748570105,29.38,77042.62,9.0,0.51402,0.00022,24.86432]
[1779748570617,29.38,77042.62,9.0,0.51402,0.00022,24.86432]
[1779748570671,29.38,77042.62,9.0,0.51402,0.00022,24.86432]
[1779748570749,29.38,77042.62,9.0,0.51402,0.00022,24.86432]
[1779748570759,29.38,77042.62,9.0,0.51402,0.00022,24.86432]
[1779748570719,29.38,77009.56,9.0,0.50683,0.00022,24.86538]
[1779748570877,29.38,77009.56,9.0,0.50683,0.00022,24.86538]
[1779748570996,29.38,77009.56,9.0,0.50683,0.00022,24.86538]
[1779748571078,29.38,77009.56,9.0,0.50683,0.00022,24.86538]
[1779748571256,29.38,77009.56,9.0,0.50683,0.00022,24.86538]
[1779748571639,29.38,77009.56,9.0,0.50683,0.00022,24.86538]
[1779748571690,29.38,76998.67,9.0,0.50445,0.00022,24.86395]
[1779748573434,29.39,76994.31,9.0,0.50351,0.00022,24.86313]
[1779748574057,29.39,76996.22,9.0,0.50392,0.00022,24.86351]
[1779748575370,29.39,76996.58,9.0,0.504,0.00022,24.86357]
[1779748575724,29.39,76996.58,9.0,0.504,0.00022,24.86357]
[1779748576508,29.39,77007.17,9.0,0.50631,0.00022,24.86514]
[1779748579978,29.38,77006.84,9.0,0.50623,0.00022,24.8651]
[1779748580060,29.38,77006.84,9.0,0.50623,0.00022,24.8651]
[1779748580536,29.38,76998.97,9.0,0.50452,0.00022,24.864]
[1779748581029,29.38,76998.97,9.0,0.50452,0.00022,24.864]
[1779748581671,29.38,76998.97,9.0,0.50452,0.00022,24.864]
[1779748581677,29.38,76998.97,9.0,0.50452,0.00022,24.864]
[1779748581874,29.38,76996.87,9.0,0.50406,0.00022,24.86363]
[1779748582226,29.38,76996.87,9.0,0.50406,0.00022,24.86363]
[1779748582263,29.38,76996.87,9.0,0.50406,0.00022,24.86363]
[1779748582738,29.38,76996.87,9.0,0.50406,0.00022,24.86363]
[1779748584145,29.38,76996.01,9.0,0.50388,0.00022,24.86347]
[1779748584869,29.38,76997.79,9.0,0.50426,0.00022,24.8638]
[1779748586524,29.38,76997.94,9.0,0.5043,0.00022,24.86382]
[1779748586531,29.38,76997.94,9.0,0.5043,0.00022,24.86382]
[1779748586571,29.38,76997.94,9.0,0.5043,0.00022,24.86382]
[1779748586777,29.38,76997.94,9.0,0.5043,0.00022,24.86382]
[1779748586856,29.38,76995.5,9.0,0.50376,0.00022,24.86337]
[1779748586868,29.38,76995.5,9.0,0.50376,0.00022,24.86337]
[1779748586890,29.38,76995.5,9.0,0.50376,0.00022,24.86337]
[1779748586953,29.38,76995.5,9.0,0.50376,0.00022,24.86337]
[1779748587026,29.38,76995.5,9.0,0.50376,0.00022,24.86337]
[1779748587124,29.38,76995.5,9.0,0.50376,0.00022,24.86337]
[1779748587568,29.38,76995.5,9.0,0.50376,0.00022,24.86337]
[1779748587766,29.38,76988.77,9.0,0.5023,0.00022,24.86189]
[1779748587791,29.38,76988.77,9.0,0.5023,0.00022,24.86189]
[1779748590565,29.39,76989.76,9.0,0.50251,0.00022,24.86213]
[1779748591129,29.39,76988.01,9.0,0.50213,0.00022,24.8617]
[1779748593242,29.39,76986.59,9.0,0.50182,0.00022,24.85773]
[1779748593635,29.39,76986.59,9.0,0.50182,0.00022,24.85773]
[1779748593640,29.39,76979.64,9.0,0.50031,0.00022,24.85574]
[1779748594012,29.39,76979.64,9.0,0.50031,0.00022,24.85574]
[1779748594023,29.39,76979.64,9.0,0.50031,0.00022,24.85574]
[1779748594700,29.39,76979.64,9.0,0.50031,0.00022,24.85574]
[1779748594766,29.39,76979.64,9.0,0.50031,0.00022,24.85574]
[1779748595310,29.39,76979.59,9.0,0.5003,0.00022,24.85572]
[1779748597083,29.41,76980.28,9.0,0.50046,0.00022,24.85593]
[1779748599014,29.43,76983.91,9.0,0.50125,0.00022,24.857]
[1779748602955,29.43,76984.4,9.0,0.50136,0.00022,24.85714]
[1779748603710,29.44,76991.65,9.0,0.50294,0.00022,24.85895]
[1779748608136,29.44,76992.8,9.0,0.50319,0.00022,24.8592]
[1779748608439,29.44,76992.8,9.0,0.50319,0.00022,24.8592]
[1779748608698,29.44,76992.8,9.0,0.50319,0.00022,24.8592]
[1779748608745,29.44,76997.93,9.0,0.5043,0.00022,24.8602]
[1779748608923,29.44,76997.93,9.0,0.5043,0.00022,24.8602]
[1779748614609,29.44,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748614628,29.44,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748614638,29.44,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748614961,29.45,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748615093,29.45,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748615254,29.45,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748615298,29.45,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748615704,29.45,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748615725,29.45,77003.29,9.0,0.50547,0.00022,24.86104]
[1779748615812,29.45,77030.31,9.0,0.51134,0.00022,24.86206]
[1779748615876,29.45,77030.31,9.0,0.51134,0.00022,24.86206]
[1779748616046,29.45,77030.31,9.0,0.51134,0.00022,24.86206]
[1779748616047,29.45,77030.31,9.0,0.51134,0.00022,24.86206]
[1779748616818,29.45,77030.15,9.0,0.51131,0.00022,24.86207]
[1779748618633,29.45,77030.15,9.0,0.51131,0.00022,24.86207]
[1779748620822,29.45,77031.18,9.0,0.51153,0.00022,24.862]
[1779748621021,29.45,77031.79,9.0,0.51166,0.00022,24.86196]
[1779748621075,29.45,77031.79,9.0,0.51166,0.00022,24.86196]
[1779748621813,29.45,77031.79,9.0,0.51166,0.00022,24.86196]
[1779748621119,29.45,77038.67,9.0,0.51316,0.00022,24.86128]
[1779748622065,29.45,77038.67,9.0,0.51316,0.00022,24.86128]
[1779748622094,29.45,77043.77,9.0,0.51426,0.00022,24.86055]
[1779748623548,29.45,77043.77,9.0,0.51426,0.00022,24.86055]
[1779748624947,29.45,77039.48,9.0,0.51333,0.00022,24.86118]
[1779748630917,29.46,77043.21,9.0,0.51414,0.00022,24.86064]
[1779748634885,29.46,77041.75,9.0,0.51382,0.00022,24.86087]
[1779748635156,29.46,77041.75,9.0,0.51382,0.00022,24.86087]
[1779748635207,29.46,77041.75,9.0,0.51382,0.00022,24.86087]
[1779748635227,29.46,77041.75,9.0,0.51382,0.00022,24.86087]
[1779748635326,29.46,77041.75,9.0,0.51382,0.00022,24.86087]
[1779748635390,29.46,77041.25,9.0,0.51371,0.00022,24.86094]
[1779748636821,29.46,77041.25,9.0,0.51371,0.00022,24.86094]
[1779748635952,29.46,77028.33,9.0,0.51091,0.00022,24.86217]
[1779748637102,29.46,77028.33,9.0,0.51091,0.00022,24.86217]
[1779748643001,29.46,77024.37,9.0,0.51005,0.00022,24.8623]
[1779748645803,29.46,77024.28,9.0,0.51003,0.00022,24.8623]
[1779748646281,29.46,77024.11,9.0,0.50999,0.00022,24.8623]
[1779748647032,29.46,77031.05,9.0,0.5115,0.00022,24.86201]
[1779748648550,29.46,77031.05,9.0,0.5115,0.00022,24.86201]
[1779748648865,29.46,77034.65,9.0,0.51228,0.00022,24.86172]
[1779748649436,29.46,77034.65,9.0,0.51228,0.00022,24.86172]
[1779748649497,29.46,77034.38,9.0,0.51222,0.00022,24.86174]
[1779748653791,29.46,77034.14,9.0,0.51217,0.00022,24.85815]
[1779748653850,29.46,77034.14,9.0,0.51217,0.00022,24.85815]
[1779748657343,29.47,77038.6,9.0,0.51314,0.00022,24.85768]
[1779748657720,29.47,77038.6,9.0,0.51314,0.00022,24.85768]
[1779748657725,29.47,77038.6,9.0,0.51314,0.00022,24.85768]
[1779748657861,29.47,77038.6,9.0,0.51314,0.00022,24.85768]
[1779748657874,29.47,77038.6,9.0,0.51314,0.00022,24.85768]
[1779748657918,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658020,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658125,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658151,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658195,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658229,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658395,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658456,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658508,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658565,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658611,29.47,77038.73,9.0,0.51317,0.00022,24.85766]
[1779748658864,29.47,77055.92,9.0,0.5169,0.00022,24.85445]
[1779748659121,29.47,77055.92,9.0,0.5169,0.00022,24.85445]
[1779748659169,29.47,77055.92,9.0,0.5169,0.00022,24.85445]
[1779748659553,29.47,77055.92,9.0,0.5169,0.00022,24.85445]
[1779748659745,29.47,77055.92,9.0,0.5169,0.00022,24.85445]
[1779748659805,29.47,77072.53,9.0,0.5205,0.00022,24.84927]
[1779748660139,29.47,77072.53,9.0,0.5205,0.00022,24.84927]
[1779748660370,29.47,77072.83,9.0,0.52056,0.00022,24.84916]
[1779748661732,29.47,77072.83,9.0,0.52056,0.00022,24.84916]
[1779748661752,29.47,77072.83,9.0,0.52056,0.00022,24.84916]
[1779748661904,29.47,77072.58,9.0,0.52051,0.00022,24.84925]
[1779748661918,29.47,77072.58,9.0,0.52051,0.00022,24.84925]
[1779748661962,29.47,77072.58,9.0,0.52051,0.00022,24.84925]
[1779748662071,29.47,77072.58,9.0,0.52051,0.00022,24.84925]
[1779748662146,29.47,77066.09,9.0,0.5191,0.00022,24.85152]
[1779748663074,29.47,77066.09,9.0,0.5191,0.00022,24.85152]
[1779748668802,29.47,77064.79,9.0,0.51882,0.00022,24.85193]
[1779748674230,29.47,77065.4,9.0,0.51895,0.00022,24.85174]
[1779748677016,29.47,77065.4,9.0,0.51895,0.00022,24.85174]
[1779748677041,29.47,77065.4,9.0,0.51895,0.00022,24.85174]
[1779748677066,29.47,77065.4,9.0,0.51895,0.00022,24.85174]
[1779748677315,29.47,77065.4,9.0,0.51895,0.00022,24.85174]
[1779748677696,29.47,77065.4,9.0,0.51895,0.00022,24.85174]
[1779748677780,29.47,77063.5,9.0,0.51854,0.00022,24.85233]
[1779748677992,29.47,77063.5,9.0,0.51854,0.00022,24.85233]
[1779748678651,29.47,77063.5,9.0,0.51854,0.00022,24.85233]
[1779748678672,29.47,77056.6,9.0,0.51704,0.00022,24.85427]
[1779748683010,29.47,77055.51,9.0,0.51681,0.00022,24.85455]
[1779748688328,29.47,77057.23,9.0,0.51718,0.00022,24.85411]
[1779748693363,29.47,77056.89,9.0,0.51711,0.00022,24.8542]
[1779748698398,29.47,77056.8,9.0,0.51709,0.00022,24.85422]
[1779748700433,29.47,77056.7,9.0,0.51707,0.00022,24.85425]
[1779748701759,29.47,77056.36,9.0,0.51699,0.00022,24.85434]
[1779748701812,29.47,77056.36,9.0,0.51699,0.00022,24.85434]
[1779748701933,29.47,77059.26,9.0,0.51762,0.00022,24.85357]
[1779748702053,29.47,77059.26,9.0,0.51762,0.00022,24.85357]
[1779748702078,29.47,77059.26,9.0,0.51762,0.00022,24.85357]
[1779748702260,29.47,77059.26,9.0,0.51762,0.00022,24.85357]
[1779748702763,29.47,77059.26,9.0,0.51762,0.00022,24.85357]
[1779748702803,29.47,77064.4,9.0,0.51873,0.00022,24.85206]
[1779748702968,29.47,77064.4,9.0,0.51873,0.00022,24.85206]
[1779748703544,29.47,77064.4,9.0,0.51873,0.00022,24.85206]
[1779748703561,29.47,77064.4,9.0,0.51873,0.00022,24.85206]
[1779748703878,29.47,77064.4,9.0,0.51873,0.00022,24.85206]
[1779748704440,29.47,77070.5,9.0,0.52006,0.00022,24.85001]
[1779748709475,29.47,77071.81,9.0,0.52034,0.00022,24.84954]
[1779748715517,29.47,77070.97,9.0,0.52016,0.00022,24.84623]
[1779748718673,29.47,77074.81,9.0,0.52099,0.00022,24.84479]
[1779748718716,29.47,77074.81,9.0,0.52099,0.00022,24.84479]
[1779748718732,29.47,77074.81,9.0,0.52099,0.00022,24.84479]
[1779748719428,29.47,77074.61,9.0,0.52095,0.00022,24.84486]
[1779748719789,29.47,77074.61,9.0,0.52095,0.00022,24.84486]
[1779748719877,29.47,77081.23,9.0,0.52239,0.00022,24.84213]
[1779748721535,29.47,77083.63,9.0,0.52291,0.00022,24.84106]
[1779748721875,29.47,77083.63,9.0,0.52291,0.00022,24.84106]
[1779748723094,29.46,77088.13,9.0,0.52388,0.00022,24.83894]
[1779748723186,29.46,77088.13,9.0,0.52388,0.00022,24.83894]
[1779748724423,29.46,77088.35,9.0,0.52393,0.00022,24.83883]
[1779748724644,29.46,77088.35,9.0,0.52393,0.00022,24.83883]
[1779748725051,29.46,77088.34,9.0,0.52393,0.00022,24.83884]
[1779748725110,29.46,77088.34,9.0,0.52393,0.00022,24.83884]
[1779748728705,29.46,77086.31,9.0,0.52349,0.00022,24.83981]
[1779748729518,29.46,77086.71,9.0,0.52358,0.00022,24.83962]
[1779748729662,29.46,77086.71,9.0,0.52358,0.00022,24.83962]
[1779748729723,29.46,77092.69,9.0,0.52487,0.00022,24.83663]
[1779748730624,29.46,77098.62,9.0,0.52616,0.00022,24.83341]
[1779748735439,29.46,77098.58,9.0,0.52615,0.00022,24.83343]
[1779748737437,29.45,77098.26,9.0,0.52608,0.00022,24.8336]
[1779748737647,29.45,77098.26,9.0,0.52608,0.00022,24.8336]
[1779748737657,29.45,77098.26,9.0,0.52608,0.00022,24.8336]
[1779748737689,29.45,77098.26,9.0,0.52608,0.00022,24.8336]
[1779748737786,29.45,77098.26,9.0,0.52608,0.00022,24.8336]
[1779748738049,29.45,77097.89,9.0,0.526,0.00022,24.83381]
[1779748738682,29.45,77088.92,9.0,0.52406,0.00022,24.83853]
[1779748743718,29.45,77089.49,9.0,0.52419,0.00022,24.83824]
[1779748744962,29.45,77089.45,9.0,0.52418,0.00022,24.83826]
[1779748745439,29.45,77089.45,9.0,0.52418,0.00022,24.83826]
[1779748746229,29.45,77092.91,9.0,0.52493,0.00022,24.83649]
[1779748746236,29.45,77092.91,9.0,0.52493,0.00022,24.83649]
[1779748747993,29.44,77097.71,9.0,0.52597,0.00022,24.83389]
[1779748748917,29.44,77104.37,9.0,0.52741,0.00022,24.83001]
[1779748752782,29.44,77109.33,9.0,0.52849,0.00022,24.8269]
[1779748754322,29.44,77110.17,9.0,0.52867,0.00022,24.82635]
[1779748754866,29.44,77110.17,9.0,0.52867,0.00022,24.82635]
[1779748757021,29.44,77109.99,9.0,0.52863,0.00022,24.82647]
[1779748758732,29.44,77109.75,9.0,0.52858,0.00022,24.82663]
[1779748760599,29.44,77110.9,9.0,0.52883,0.00022,24.82588]
[1779748762312,29.44,77112.16,9.0,0.5291,0.00022,24.82505]
[1779748762468,29.44,77112.16,9.0,0.5291,0.00022,24.82505]
[1779748762472,29.44,77112.16,9.0,0.5291,0.00022,24.82505]
[1779748762877,29.44,77107.19,9.0,0.52802,0.00022,24.82826]
[1779748763883,29.44,77102.14,9.0,0.52693,0.00022,24.83134]
[1779748766904,29.44,77111.15,9.0,0.52888,0.00022,24.82571]
[1779748771939,29.44,77110.75,9.0,0.5288,0.00022,24.82236]
[1779748774471,29.44,77110.7,9.0,0.52879,0.00022,24.82239]
[1779748774515,29.44,77110.7,9.0,0.52879,0.00022,24.82239]
[1779748776974,29.44,77112.19,9.0,0.52911,0.00022,24.82141]
[1779748776976,29.44,77112.19,9.0,0.52911,0.00022,24.82141]
[1779748782008,29.45,77111.71,9.0,0.52901,0.00022,24.82173]
[1779748783339,29.45,77111.71,9.0,0.52901,0.00022,24.82173]
[1779748789445,29.45,77113.1,9.0,0.52931,0.00022,24.82081]
[1779748789484,29.45,77113.1,9.0,0.52931,0.00022,24.82081]
[1779748789549,29.45,77112.91,9.0,0.52926,0.00022,24.82094]
[1779748792438,29.45,77117.26,9.0,0.5302,0.00022,24.81796]
[1779748794837,29.45,77117.78,9.0,0.53032,0.00022,24.8176]
[1779748794851,29.45,77117.78,9.0,0.53032,0.00022,24.8176]
[1779748794936,29.45,77117.21,9.0,0.53019,0.00022,24.818]
[1779748796107,29.45,77112.38,9.0,0.52915,0.00022,24.82131]
[1779748801142,29.45,77112.56,9.0,0.52919,0.00022,24.82118]
[1779748804848,29.45,77112.67,9.0,0.52921,0.00022,24.8211]
[1779748804886,29.45,77112.67,9.0,0.52921,0.00022,24.8211]
[1779748804889,29.45,77112.67,9.0,0.52921,0.00022,24.8211]
[1779748805001,29.45,77112.67,9.0,0.52921,0.00022,24.8211]
[1779748805171,29.45,77107.38,9.0,0.52807,0.00022,24.82453]
[1779748807944,29.45,77105.69,9.0,0.5277,0.00022,24.82558]
[1779748808345,29.45,77105.97,9.0,0.52776,0.00022,24.82541]
[1779748808361,29.45,77105.97,9.0,0.52776,0.00022,24.82541]
[1779748808379,29.45,77105.97,9.0,0.52776,0.00022,24.82541]
[1779748811656,29.45,77104.58,9.0,0.52746,0.00022,24.82626]
[1779748814661,29.44,77104.16,9.0,0.52737,0.00022,24.82651]
[1779748814683,29.44,77104.16,9.0,0.52737,0.00022,24.82651]
[1779748814725,29.44,77104.16,9.0,0.52737,0.00022,24.82651]
[1779748814793,29.44,77104.16,9.0,0.52737,0.00022,24.82651]
[1779748814827,29.44,77104.16,9.0,0.52737,0.00022,24.82651]
[1779748814854,29.44,77104.16,9.0,0.52737,0.00022,24.82651]
[1779748814941,29.44,77103.99,9.0,0.52733,0.00022,24.82661]
[1779748815118,29.44,77103.99,9.0,0.52733,0.00022,24.82661]
[1779748815157,29.44,77103.99,9.0,0.52733,0.00022,24.82661]
[1779748815396,29.44,77095.96,9.0,0.52559,0.00022,24.83123]
[1779748816348,29.44,77095.96,9.0,0.52559,0.00022,24.83123]
[1779748817194,29.44,77092.33,9.0,0.52481,0.00022,24.83316]
[1779748821536,29.44,77090.98,9.0,0.52452,0.00022,24.83386]
[1779748821546,29.44,77091.06,9.0,0.52453,0.00022,24.83381]
[1779748822129,29.44,77091.06,9.0,0.52453,0.00022,24.83381]
[1779748822290,29.44,77093.95,9.0,0.52516,0.00022,24.8323]
[1779748823115,29.44,77093.95,9.0,0.52516,0.00022,24.8323]
[1779748823555,29.44,77093.95,9.0,0.52516,0.00022,24.8323]
[1779748823656,29.43,77093.92,9.0,0.52516,0.00022,24.83232]
[1779748825704,29.43,77094.42,9.0,0.52526,0.00022,24.83205]
[1779748826315,29.43,77093.7,9.0,0.52511,0.00022,24.83243]
[1779748826765,29.43,77093.7,9.0,0.52511,0.00022,24.83243]
[1779748828257,29.43,77093.83,9.0,0.52514,0.00022,24.83236]
[1779748831639,29.43,77096.49,9.0,0.52571,0.00022,24.83092]
[1779748834130,29.43,77100.71,9.0,0.52663,0.00022,24.82491]
[1779748838603,29.43,77101.43,9.0,0.52679,0.00022,24.82448]
[1779748845451,29.42,77100.73,9.0,0.52664,0.00022,24.82488]
[1779748848100,29.42,77100.33,9.0,0.52656,0.00022,24.82511]
[1779748848732,29.42,77100.33,9.0,0.52656,0.00022,24.82511]
[1779748855521,29.42,77100.41,9.0,0.52658,0.00022,24.82505]
[1779748858899,29.41,77100.81,9.0,0.52666,0.00022,24.82481]
[1779748864585,29.41,77100.76,9.0,0.52666,0.00022,24.82483]
[1779748869620,29.41,77103.94,9.0,0.52735,0.00022,24.82293]
[1779748871305,29.4,77103.42,9.0,0.52724,0.00022,24.82324]
[1779748871373,29.4,77103.42,9.0,0.52724,0.00022,24.82324]
[1779748873344,29.4,77107.23,9.0,0.52806,0.00022,24.82089]
[1779748878683,29.4,77110.53,9.0,0.52878,0.00022,24.81875]
[1779748879655,29.4,77110.53,9.0,0.52878,0.00022,24.81875]
[1779748879689,29.4,77110.53,9.0,0.52878,0.00022,24.81875]
[1779748879761,29.4,77110.53,9.0,0.52878,0.00022,24.81875]
[1779748881921,29.4,77115.3,9.0,0.52982,0.00022,24.81554]
[1779748881992,29.4,77118.13,9.0,0.53043,0.00022,24.81355]
[1779748883025,29.4,77123.25,9.0,0.53154,0.00022,24.80981]
[1779748885437,29.39,77124.48,9.0,0.53181,0.00022,24.80887]
[1779748887007,29.39,77124.45,9.0,0.53181,0.00022,24.80889]
[1779748888270,29.39,77125.47,9.0,0.53203,0.00022,24.80811]
[1779748889122,29.39,77126.69,9.0,0.53229,0.00022,24.80717]
[1779748890027,29.39,77126.69,9.0,0.53229,0.00022,24.80717]
[1779748890053,29.39,77126.69,9.0,0.53229,0.00022,24.80717]
[1779748892224,29.39,77131.8,9.0,0.5334,0.00022,24.7995]
[1779748895219,29.4,77134.78,9.0,0.53405,0.00022,24.79705]
[1779748896761,29.4,77134.66,9.0,0.53402,0.00022,24.79716]
[1779748897614,29.4,77135.63,9.0,0.53423,0.00022,24.79635]
[1779748898735,29.4,77136.52,9.0,0.53442,0.00022,24.7956]
[1779748900960,29.4,77132.03,9.0,0.53345,0.00022,24.79933]
[1779748901123,29.4,77132.03,9.0,0.53345,0.00022,24.79933]
[1779748901227,29.4,77131.92,9.0,0.53343,0.00022,24.79942]
[1779748901265,29.4,77131.92,9.0,0.53343,0.00022,24.79942]
[1779748901267,29.4,77131.92,9.0,0.53343,0.00022,24.79942]
[1779748901353,29.4,77131.92,9.0,0.53343,0.00022,24.79942]
[1779748901846,29.4,77125.46,9.0,0.53202,0.00022,24.80452]
[1779748904566,29.4,77122.27,9.0,0.53133,0.00022,24.80692]
[1779748905099,29.4,77122.27,9.0,0.53133,0.00022,24.80692]
[1779748905144,29.4,77123.19,9.0,0.53153,0.00022,24.80623]
[1779748905874,29.4,77117.64,9.0,0.53033,0.00022,24.81027]
[1779748910909,29.39,77114.83,9.0,0.52973,0.00022,24.81221]
[1779748914549,29.38,77114.31,9.0,0.52962,0.00022,24.81255]
[1779748914650,29.38,77114.31,9.0,0.52962,0.00022,24.81255]
[1779748914924,29.38,77114.31,9.0,0.52962,0.00022,24.81255]
[1779748914937,29.38,77109.04,9.0,0.52847,0.00022,24.81605]
[1779748915944,29.38,77103.55,9.0,0.52728,0.00022,24.81948]
[1779748916614,29.38,77103.55,9.0,0.52728,0.00022,24.81948]
[1779748916817,29.38,77103.55,9.0,0.52728,0.00022,24.81948]
[1779748919529,29.38,77102.37,9.0,0.52703,0.00022,24.82018]
[1779748925011,29.37,77103.92,9.0,0.52737,0.00022,24.81923]
[1779748926420,29.37,77104.36,9.0,0.52746,0.00022,24.81895]
[1779748928622,29.37,77102.81,9.0,0.52713,0.00022,24.81989]
[1779748928641,29.37,77102.81,9.0,0.52713,0.00022,24.81989]
[1779748928825,29.37,77102.81,9.0,0.52713,0.00022,24.81989]
[1779748929049,29.37,77102.81,9.0,0.52713,0.00022,24.81989]
[1779748929092,29.36,77098.14,9.0,0.52611,0.00022,24.82261]
[1779748929850,29.36,77098.14,9.0,0.52611,0.00022,24.82261]
[1779748935085,29.36,77094.51,9.0,0.52533,0.00022,24.8246]
[1779748935162,29.36,77094.51,9.0,0.52533,0.00022,24.8246]
[1779748935182,29.36,77094.51,9.0,0.52533,0.00022,24.8246]
[1779748936092,29.36,77095.05,9.0,0.52545,0.00022,24.8243]
[1779748941128,29.35,77098.84,9.0,0.52627,0.00022,24.82218]
[1779748945452,29.35,77099.28,9.0,0.52637,0.00022,24.82193]
[1779748948249,29.35,77097.81,9.0,0.52605,0.00022,24.82276]
[1779748950239,29.35,77098.89,9.0,0.52629,0.00022,24.82215]
[1779748951049,29.35,77098.89,9.0,0.52629,0.00022,24.82215]
[1779748951143,29.35,77098.89,9.0,0.52629,0.00022,24.82215]
[1779748951200,29.35,77098.53,9.0,0.52621,0.00022,24.81873]
[1779748951221,29.35,77098.53,9.0,0.52621,0.00022,24.81873]
[1779748951229,29.35,77098.53,9.0,0.52621,0.00022,24.81873]
[1779748951288,29.35,77098.53,9.0,0.52621,0.00022,24.81873]
[1779748951304,29.35,77098.53,9.0,0.52621,0.00022,24.81873]
[1779748951387,29.35,77097.04,9.0,0.52589,0.00022,24.81957]
[1779748952205,29.35,77088.74,9.0,0.52408,0.00022,24.82395]
[1779748953287,29.35,77088.74,9.0,0.52408,0.00022,24.82395]
[1779748953636,29.35,77088.74,9.0,0.52408,0.00022,24.82395]
[1779748954113,29.35,77088.74,9.0,0.52408,0.00022,24.82395]
[1779748954120,29.35,77088.74,9.0,0.52408,0.00022,24.82395]
[1779748955325,29.35,77088.44,9.0,0.52402,0.00022,24.8241]
[1779748962086,29.34,77088.55,9.0,0.52404,0.00022,24.82403]
[1779748962238,29.34,77088.4,9.0,0.52401,0.00022,24.8241]
[1779748962624,29.34,77088.4,9.0,0.52401,0.00022,24.8241]
[1779748962674,29.34,77088.4,9.0,0.52401,0.00022,24.8241]
[1779748962678,29.34,77088.4,9.0,0.52401,0.00022,24.8241]
[1779748963185,29.34,77088.4,9.0,0.52401,0.00022,24.8241]
[1779748963026,29.34,77083.44,9.0,0.52293,0.00022,24.82647]
[1779748963307,29.34,77083.44,9.0,0.52293,0.00022,24.82647]
[1779748963479,29.34,77083.44,9.0,0.52293,0.00022,24.82647]
[1779748963701,29.34,77083.44,9.0,0.52293,0.00022,24.82647]
[1779748964145,29.34,77074.79,9.0,0.52105,0.00022,24.83016]
[1779748964290,29.34,77085.23,9.0,0.52332,0.00022,24.82564]
[1779748969719,29.34,77085.88,9.0,0.52346,0.00022,24.82533]
[1779748969722,29.34,77085.88,9.0,0.52346,0.00022,24.82533]
[1779748969796,29.34,77085.88,9.0,0.52346,0.00022,24.82534]
[1779748970194,29.34,77085.88,9.0,0.52346,0.00022,24.82534]
[1779748974242,29.34,77086.92,9.0,0.52369,0.00022,24.82483]
[1779748979395,29.34,77090.49,9.0,0.52447,0.00022,24.82305]
[1779748986220,29.33,77090.31,9.0,0.52443,0.00022,24.82314]
[1779748986300,29.33,77090.31,9.0,0.52443,0.00022,24.82314]
[1779748988462,29.33,77082.79,9.0,0.52279,0.00022,24.82676]
[1779748992757,29.33,77082.0,9.0,0.52262,0.00022,24.82711]
[1779748998543,29.33,77082.05,9.0,0.52263,0.00022,24.82709]
[1779749003720,29.33,77081.38,9.0,0.52249,0.00022,24.82738]
[1779749005554,29.33,77086.55,9.0,0.52361,0.00022,24.82499]
[1779749005562,29.33,77086.55,9.0,0.52361,0.00022,24.82499]
[1779749005620,29.33,77086.55,9.0,0.52361,0.00022,24.82499]
[1779749005926,29.33,77086.55,9.0,0.52361,0.00022,24.82499]
[1779749006530,29.33,77087.22,9.0,0.52376,0.00022,24.82466]
[1779749007210,29.33,77087.22,9.0,0.52376,0.00022,24.82466]
[1779749006599,29.33,77093.9,9.0,0.52522,0.00022,24.82124]
[1779749008259,29.33,77093.58,9.0,0.52515,0.00022,24.82141]
[1779749008399,29.33,77093.58,9.0,0.52515,0.00022,24.82141]
[1779749013648,29.32,77093.94,9.0,0.52523,0.00022,24.81759]
[1779749014539,29.32,77093.94,9.0,0.52523,0.00022,24.81759]
[1779749020697,29.32,77096.42,9.0,0.52577,0.00022,24.81622]
[1779749025732,29.31,77095.69,9.0,0.52562,0.00022,24.81661]
[1779749030767,29.31,77096.13,9.0,0.52571,0.00022,24.81636]
[1779749032000,29.31,77096.13,9.0,0.52571,0.00022,24.81636]
[1779749037816,29.3,77097.75,9.0,0.52607,0.00022,24.81544]
[1779749040508,29.3,77097.39,9.0,0.52599,0.00022,24.81564]
[1779749043601,29.3,77103.64,9.0,0.52736,0.00022,24.81196]
[1779749044662,29.3,77103.7,9.0,0.52737,0.00022,24.81192]
[1779749049901,29.29,77104.59,9.0,0.52757,0.00022,24.81137]
[1779749055944,29.29,77104.54,9.0,0.52756,0.00022,24.81139]
[1779749060979,29.29,77104.27,9.0,0.5275,0.00022,24.81155]
[1779749066014,29.28,77104.55,9.0,0.52756,0.00022,24.81137]
[1779749071049,29.28,77108.18,9.0,0.52836,0.00022,24.80545]
[1779749075615,29.28,77106.76,9.0,0.52805,0.00022,24.80635]
[1779749076083,29.28,77111.83,9.0,0.52916,0.00022,24.80303]
[1779749079105,29.28,77120.28,9.0,0.531,0.00022,24.79708]
[1779749083970,29.27,77120.94,9.0,0.53115,0.00022,24.79657]
[1779749084140,29.27,77122.01,9.0,0.53138,0.00022,24.79577]
[1779749085971,29.27,77122.49,9.0,0.53149,0.00022,24.79541]
[1779749087436,29.27,77122.35,9.0,0.53146,0.00022,24.79551]
[1779749089227,29.27,77122.35,9.0,0.53146,0.00022,24.79551]
[1779749089345,29.27,77122.31,9.0,0.53145,0.00022,24.79554]
[1779749090182,29.27,77118.25,9.0,0.53056,0.00022,24.79853]
[1779749092334,29.26,77118.39,9.0,0.5306,0.00022,24.79842]
[1779749092393,29.26,77118.39,9.0,0.5306,0.00022,24.79842]
[1779749092490,29.26,77118.39,9.0,0.5306,0.00022,24.79842]
[1779749093203,29.26,77121.23,9.0,0.53122,0.00022,24.79633]
[1779749098240,29.26,77121.47,9.0,0.53127,0.00022,24.79615]
[1779749098696,29.26,77121.47,9.0,0.53127,0.00022,24.79615]
[1779749099800,29.26,77121.64,9.0,0.53131,0.00022,24.79602]
[1779749101334,29.26,77121.48,9.0,0.53127,0.00022,24.79614]
[1779749101391,29.26,77121.48,9.0,0.53127,0.00022,24.79614]
[1779749101422,29.26,77121.48,9.0,0.53127,0.00022,24.79614]
[1779749101948,29.26,77121.48,9.0,0.53127,0.00022,24.79614]
[1779749105040,29.26,77117.23,9.0,0.53035,0.00022,24.79923]
[1779749105288,29.26,77116.75,9.0,0.53024,0.00022,24.79957]
[1779749105982,29.26,77116.75,9.0,0.53024,0.00022,24.79957]
[1779749108036,29.26,77111.47,9.0,0.52909,0.00022,24.80321]
[1779749108355,29.25,77111.44,9.0,0.52909,0.00022,24.80322]
[1779749114351,29.24,77111.36,9.0,0.52908,0.00022,24.80324]
[1779749122407,29.23,77113.13,9.0,0.52947,0.00022,24.802]
[1779749128449,29.22,77113.22,9.0,0.5295,0.00022,24.80191]
[1779749133484,29.21,77112.02,9.0,0.52924,0.00022,24.79908]
[1779749136443,29.21,77112.47,9.0,0.52935,0.00022,24.79877]
[1779749136756,29.21,77112.47,9.0,0.52935,0.00022,24.79877]
[1779749136761,29.21,77112.47,9.0,0.52935,0.00022,24.79877]
[1779749136787,29.21,77112.47,9.0,0.52935,0.00022,24.79877]
[1779749136948,29.21,77113.0,9.0,0.52946,0.00022,24.7984]
[1779749137897,29.21,77113.0,9.0,0.52946,0.00022,24.7984]
[1779749137949,29.21,77127.97,9.0,0.53273,0.00022,24.78731]
[1779749139017,29.21,77131.17,9.0,0.53343,0.00022,24.78472]
[1779749144561,29.21,77129.21,9.0,0.533,0.00022,24.78631]
[1779749149596,29.21,77129.39,9.0,0.53304,0.00022,24.78616]
[1779749150385,29.21,77129.39,9.0,0.53304,0.00022,24.78616]
[1779749150765,29.21,77129.39,9.0,0.53304,0.00022,24.78616]
[1779749154130,29.21,77133.0,9.0,0.53383,0.00022,24.78321]
[1779749155049,29.21,77132.97,9.0,0.53382,0.00022,24.78324]
[1779749156130,29.21,77134.5,9.0,0.53416,0.00022,24.78196]
[1779749156133,29.21,77134.5,9.0,0.53416,0.00022,24.78196]
[1779749157322,29.21,77135.57,9.0,0.53439,0.00022,24.78105]
[1779749157333,29.21,77141.92,9.0,0.53577,0.00022,24.77549]
[1779749161795,29.21,77140.97,9.0,0.53557,0.00022,24.77635]
[1779749165428,29.22,77137.34,9.0,0.53477,0.00022,24.77955]
[1779749169545,29.22,77136.51,9.0,0.53459,0.00022,24.78028]
[1779749170049,29.22,77136.51,9.0,0.53459,0.00022,24.78028]
[1779749172747,29.22,77136.93,9.0,0.53468,0.00022,24.77992]
[1779749172765,29.22,77136.93,9.0,0.53468,0.00022,24.77992]
[1779749172774,29.22,77136.93,9.0,0.53468,0.00022,24.77992]
[1779749172832,29.22,77136.93,9.0,0.53468,0.00022,24.77992]
[1779749173029,29.22,77136.93,9.0,0.53468,0.00022,24.77992]
[1779749173778,29.22,77129.16,9.0,0.53298,0.00022,24.78641]
[1779749174537,29.22,77129.16,9.0,0.53298,0.00022,24.78641]
[1779749175017,29.22,77129.16,9.0,0.53298,0.00022,24.78641]
[1779749175085,29.22,77129.16,9.0,0.53298,0.00022,24.78641]
[1779749175119,29.22,77129.25,9.0,0.533,0.00022,24.78634]
[1779749180379,29.22,77126.34,9.0,0.53237,0.00022,24.78864]
[1779749185862,29.22,77128.17,9.0,0.53277,0.00022,24.78719]
[1779749186418,29.22,77128.17,9.0,0.53277,0.00022,24.78719]
[1779749191904,29.22,77128.6,9.0,0.53286,0.00022,24.78323]
[1779749196940,29.23,77128.45,9.0,0.53283,0.00022,24.78337]
[1779749201975,29.23,77128.5,9.0,0.53283,0.00022,24.78335]
[1779749207010,29.23,77128.49,9.0,0.53283,0.00022,24.78337]
[1779749212045,29.24,77128.26,9.0,0.53278,0.00022,24.78357]
[1779749217079,29.24,77128.17,9.0,0.53275,0.00022,24.78366]
[1779749223123,29.25,77128.25,9.0,0.53277,0.00022,24.78362]
[1779749228158,29.25,77132.14,9.0,0.53361,0.00022,24.78048]
[1779749228569,29.25,77132.14,9.0,0.53361,0.00022,24.78048]
[1779749230839,29.25,77134.23,9.0,0.53406,0.00022,24.77875]
[1779749230847,29.25,77134.23,9.0,0.53406,0.00022,24.77875]
[1779749230867,29.25,77134.23,9.0,0.53406,0.00022,24.77875]
[1779749230878,29.25,77134.23,9.0,0.53406,0.00022,24.77875]
[1779749231050,29.25,77134.23,9.0,0.53406,0.00022,24.77875]
[1779749231179,29.25,77135.87,9.0,0.53442,0.00022,24.77736]
[1779749232760,29.26,77139.74,9.0,0.53526,0.00022,24.77401]
[1779749233631,29.26,77140.81,9.0,0.5355,0.00022,24.77307]
[1779749235166,29.26,77141.36,9.0,0.53562,0.00022,24.77258]
[1779749235689,29.26,77141.53,9.0,0.53565,0.00022,24.77243]
[1779749238323,29.26,77142.79,9.0,0.53593,0.00022,24.7713]
[1779749239999,29.26,77143.18,9.0,0.53601,0.00022,24.77096]
[1779749240245,29.26,77149.88,9.0,0.53747,0.00022,24.76472]
[1779749240816,29.26,77149.88,9.0,0.53747,0.00022,24.76472]
[1779749240985,29.26,77149.88,9.0,0.53747,0.00022,24.76472]
[1779749246284,29.26,77150.34,9.0,0.53757,0.00022,24.76429]
[1779749251319,29.26,77150.47,9.0,0.5376,0.00022,24.76055]
[1779749256354,29.27,77151.52,9.0,0.53782,0.00022,24.75955]
[1779749259007,29.27,77151.67,9.0,0.53786,0.00022,24.75941]
[1779749263829,29.27,77151.83,9.0,0.53789,0.00022,24.75927]
[1779749269445,29.27,77150.1,9.0,0.53751,0.00022,24.76095]
[1779749274480,29.28,77150.87,9.0,0.53767,0.00022,24.76023]
[1779749281529,29.28,77150.78,9.0,0.53765,0.00022,24.76034]
[1779749285558,29.28,77145.85,9.0,0.53658,0.00022,24.76499]
[1779749290593,29.28,77146.12,9.0,0.53663,0.00022,24.76475]
[1779749292653,29.28,77146.16,9.0,0.53664,0.00022,24.76472]
[1779749292680,29.28,77146.16,9.0,0.53664,0.00022,24.76472]
[1779749292725,29.28,77146.16,9.0,0.53664,0.00022,24.76472]
[1779749292728,29.28,77146.16,9.0,0.53664,0.00022,24.76472]
[1779749292876,29.28,77146.16,9.0,0.53664,0.00022,24.76472]
[1779749292930,29.28,77146.16,9.0,0.53664,0.00022,24.76472]
[1779749293256,29.28,77146.16,9.0,0.53664,0.00022,24.76472]
[1779749293614,29.28,77131.34,9.0,0.53341,0.00022,24.77764]
[1779749298649,29.29,77133.23,9.0,0.53382,0.00022,24.7761]
[1779749304691,29.29,77133.6,9.0,0.5339,0.00022,24.77581]
[1779749309281,29.29,77133.52,9.0,0.53388,0.00022,24.77589]
[1779749309326,29.29,77133.52,9.0,0.53388,0.00022,24.77589]
[1779749310732,29.29,77126.8,9.0,0.53242,0.00022,24.78132]
[1779749316462,29.3,77127.02,9.0,0.53246,0.00022,24.77754]
[1779749316621,29.3,77128.21,9.0,0.53272,0.00022,24.77661]
[1779749316775,29.3,77127.57,9.0,0.53258,0.00022,24.77712]
[1779749317751,29.3,77127.57,9.0,0.53258,0.00022,24.77712]
[1779749317782,29.3,77125.42,9.0,0.53212,0.00022,24.77879]
[1779749323367,29.3,77125.45,9.0,0.53212,0.00022,24.77875]
[1779749323825,29.3,77125.45,9.0,0.53212,0.00022,24.77875]
[1779749323927,29.3,77125.51,9.0,0.53214,0.00022,24.7787]
[1779749329866,29.28,77126.04,9.0,0.53226,0.00022,24.77825]
[1779749333589,29.28,77126.04,9.0,0.53226,0.00022,24.77825]
[1779749334211,29.28,77126.9,9.0,0.53245,0.00022,24.77756]
[1779749334312,29.28,77128.27,9.0,0.53275,0.00022,24.77647]
[1779749339936,29.28,77131.43,9.0,0.53344,0.00022,24.77394]
[1779749344971,29.29,77126.86,9.0,0.53244,0.00022,24.77762]
[1779749350008,29.29,77129.28,9.0,0.53296,0.00022,24.77573]
[1779749350683,29.29,77129.28,9.0,0.53296,0.00022,24.77573]
[1779749350703,29.29,77129.28,9.0,0.53296,0.00022,24.77573]
[1779749350706,29.29,77129.28,9.0,0.53296,0.00022,24.77573]
[1779749351050,29.29,77129.28,9.0,0.53296,0.00022,24.77573]
[1779749352020,29.3,77138.11,9.0,0.53488,0.00022,24.76837]
[1779749352822,29.3,77138.11,9.0,0.53488,0.00022,24.76837]
[1779749354228,29.3,77137.94,9.0,0.53484,0.00022,24.76852]
[1779749360077,29.3,77138.39,9.0,0.53494,0.00022,24.76815]
[1779749366119,29.3,77139.77,9.0,0.53524,0.00022,24.76696]
[1779749371153,29.31,77141.38,9.0,0.53559,0.00022,24.76192]
[1779749376189,29.31,77145.51,9.0,0.53648,0.00022,24.75819]
[1779749377896,29.31,77147.61,9.0,0.53694,0.00022,24.75624]
[1779749378583,29.31,77147.61,9.0,0.53694,0.00022,24.75624]
[1779749380217,29.31,77154.08,9.0,0.53835,0.00022,24.75004]
[1779749380932,29.31,77154.08,9.0,0.53835,0.00022,24.75004]
[1779749383324,29.31,77157.91,9.0,0.53918,0.00022,24.74622]
[1779749386739,29.31,77158.57,9.0,0.53932,0.00022,24.74557]
[1779749398343,29.32,77158.93,9.0,0.53939,0.00022,24.74527]
[1779749408843,29.33,77158.87,9.0,0.53937,0.00022,24.74534]
[1779749413191,29.33,77156.96,9.0,0.53895,0.00022,24.74733]
[1779749416471,29.34,77152.28,9.0,0.53793,0.00022,24.75196]
[1779749421506,29.34,77151.35,9.0,0.53772,0.00022,24.75287]
[1779749426541,29.34,77153.92,9.0,0.53828,0.00022,24.75039]
[1779749432583,29.35,77156.1,9.0,0.53875,0.00022,24.74463]
[1779749435436,29.35,77156.24,9.0,0.53878,0.00022,24.7445]
[1779749440651,29.35,77159.82,9.0,0.53955,0.00022,24.74091]
[1779749440819,29.35,77159.82,9.0,0.53955,0.00022,24.74091]
[1779749441628,29.35,77159.82,9.0,0.53955,0.00022,24.74091]
[1779749441646,29.35,77159.82,9.0,0.53955,0.00022,24.74091]
[1779749441705,29.35,77159.82,9.0,0.53955,0.00022,24.74091]
[1779749441809,29.35,77159.75,9.0,0.53954,0.00022,24.741]
[1779749442290,29.35,77159.75,9.0,0.53954,0.00022,24.741]
[1779749442675,29.35,77169.1,9.0,0.54157,0.00022,24.73112]
[1779749443186,29.35,77169.1,9.0,0.54157,0.00022,24.73112]
[1779749443370,29.35,77169.1,9.0,0.54157,0.00022,24.73112]
[1779749443426,29.35,77169.1,9.0,0.54157,0.00022,24.73112]
[1779749443435,29.35,77169.1,9.0,0.54157,0.00022,24.73112]
[1779749443475,29.35,77169.1,9.0,0.54157,0.00022,24.73112]
[1779749443682,29.35,77172.3,9.0,0.54226,0.00022,24.72759]
[1779749445485,29.35,77175.49,9.0,0.54295,0.00022,24.72399]
[1779749446076,29.35,77177.38,9.0,0.54336,0.00022,24.72183]
[1779749451737,29.33,77176.3,9.0,0.54315,0.00022,24.7229]
[1779749456773,29.32,77179.27,9.0,0.54381,0.00022,24.71937]
[1779749461808,29.31,77177.16,9.0,0.54337,0.00022,24.72173]
[1779749465437,29.31,77177.89,9.0,0.54353,0.00022,24.72088]
[1779749468244,29.31,77177.89,9.0,0.54353,0.00022,24.72087]
[1779749468299,29.31,77177.89,9.0,0.54353,0.00022,24.72087]
[1779749468348,29.3,77177.92,9.0,0.54354,0.00022,24.72081]
[1779749469864,29.28,77172.95,9.0,0.54249,0.00022,24.7263]
[1779749475909,29.27,77173.12,9.0,0.54253,0.00022,24.72606]
[1779749478267,29.27,77172.48,9.0,0.54239,0.00022,24.72678]
[1779749483965,29.25,77174.81,9.0,0.54292,0.00022,24.72401]
[1779749489000,29.19,77173.97,9.0,0.54281,0.00022,24.72448]
[1779749495043,29.13,77174.13,9.0,0.54292,0.00022,24.72019]
[1779749500029,29.12,77175.45,9.0,0.54321,0.00022,24.71863]
[1779749500078,29.12,77175.16,9.0,0.54315,0.00022,24.71896]
[1779749505114,29.12,77175.97,9.0,0.54333,0.00022,24.718]
[1779749510149,29.12,77176.43,9.0,0.54343,0.00022,24.71744]
[1779749511958,29.12,77176.43,9.0,0.54343,0.00022,24.71744]
[1779749512870,29.12,77176.43,9.0,0.54343,0.00022,24.71743]
[1779749518205,29.11,77176.22,9.0,0.54339,0.00022,24.71765]
[1779749524247,29.11,77176.44,9.0,0.54344,0.00022,24.71737]
[1779749529282,29.11,77177.0,9.0,0.54357,0.00022,24.7167]
[1779749530887,29.11,77177.0,9.0,0.54357,0.00022,24.7167]
[1779749536041,29.1,77177.18,9.0,0.54361,0.00022,24.71646]
[1779749536044,29.1,77177.18,9.0,0.54361,0.00022,24.71646]
[1779749536827,29.1,77177.18,9.0,0.54361,0.00022,24.71646]
[1779749536331,29.1,77175.59,9.0,0.54326,0.00022,24.71831]
[1779749540285,29.1,77173.76,9.0,0.54287,0.00022,24.7204]
[1779749545402,29.09,77175.58,9.0,0.54327,0.00022,24.71824]
[1779749548494,29.09,77175.13,9.0,0.54318,0.00022,24.71875]
[1779749548524,29.09,77175.13,9.0,0.54318,0.00022,24.71875]
[1779749548622,29.09,77175.13,9.0,0.54318,0.00022,24.71875]
[1779749548681,29.09,77175.13,9.0,0.54318,0.00022,24.71875]
[1779749548913,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749548950,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549035,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549053,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549089,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549285,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549717,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549738,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549758,29.09,77175.59,9.0,0.54328,0.00022,24.71821]
[1779749549773,29.09,77153.7,9.0,0.53849,0.00022,24.74184]
[1779749550058,29.09,77153.7,9.0,0.53849,0.00022,24.74184]
[1779749550825,29.09,77140.37,9.0,0.53557,0.00022,24.75449]
[1779749554681,29.09,77139.36,9.0,0.53535,0.00022,24.75177]
[1779749555026,29.09,77139.36,9.0,0.53535,0.00022,24.75178]
[1779749555418,29.09,77139.36,9.0,0.53535,0.00022,24.75178]
[1779749555603,29.09,77139.36,9.0,0.53535,0.00022,24.75178]
[1779749561514,29.1,77138.51,9.0,0.53515,0.00022,24.75257]
[1779749566549,29.11,77138.65,9.0,0.53518,0.00022,24.75247]
[1779749569797,29.11,77139.46,9.0,0.53536,0.00022,24.75176]
[1779749573169,29.11,77140.04,9.0,0.53548,0.00022,24.75125]
[1779749574052,29.11,77141.92,9.0,0.53589,0.00022,24.74957]
[1779749576923,29.12,77143.83,9.0,0.53631,0.00022,24.74784]
[1779749579832,29.12,77145.37,9.0,0.53664,0.00022,24.74642]
[1779749581894,29.12,77140.76,9.0,0.53563,0.00022,24.75066]
[1779749585418,29.12,77140.88,9.0,0.53565,0.00022,24.75056]
[1779749590783,29.13,77141.24,9.0,0.53573,0.00022,24.75026]
[1779749591049,29.13,77141.92,9.0,0.53587,0.00022,24.74966]
[1779749594398,29.13,77143.42,9.0,0.5362,0.00022,24.74829]
[1779749594417,29.13,77143.42,9.0,0.5362,0.00022,24.74829]
[1779749595417,29.13,77142.84,9.0,0.53607,0.00022,24.74883]
[1779749597050,29.13,77142.24,9.0,0.53594,0.00022,24.74938]
[1779749597326,29.13,77142.24,9.0,0.53594,0.00022,24.74938]
[1779749597332,29.13,77142.24,9.0,0.53594,0.00022,24.74938]
[1779749601881,29.14,77143.98,9.0,0.53632,0.00022,24.7478]
[1779749601898,29.14,77143.98,9.0,0.53632,0.00022,24.7478]
[1779749608860,29.14,77141.18,9.0,0.5357,0.00022,24.75038]
[1779749613881,29.15,77140.56,9.0,0.53557,0.00022,24.74734]
[1779749618916,29.15,77140.32,9.0,0.53551,0.00022,24.74757]
[1779749623951,29.16,77140.48,9.0,0.53554,0.00022,24.74745]
[1779749625417,29.16,77140.48,9.0,0.53554,0.00022,24.74745]
[1779749631290,29.16,77142.62,9.0,0.536,0.00022,24.74554]
[1779749631318,29.16,77142.62,9.0,0.536,0.00022,24.74554]
[1779749634021,29.16,77150.3,9.0,0.53768,0.00022,24.73835]
[1779749639057,29.17,77152.0,9.0,0.53805,0.00022,24.73671]
[1779749644092,29.17,77152.39,9.0,0.53813,0.00022,24.73635]
[1779749649127,29.17,77152.94,9.0,0.53825,0.00022,24.73583]
[1779749658190,29.18,77153.02,9.0,0.53826,0.00022,24.7358]
[1779749664232,29.19,77151.19,9.0,0.53785,0.00022,24.73762]
[1779749673295,29.2,77151.49,9.0,0.53791,0.00022,24.73374]
[1779749678329,29.2,77151.86,9.0,0.53799,0.00022,24.73341]
[1779749683368,29.21,77151.85,9.0,0.53798,0.00022,24.73344]
[1779749688906,29.21,77154.91,9.0,0.53865,0.00022,24.73045]
[1779749694474,29.22,77155.98,9.0,0.53887,0.00022,24.72942]
[1779749699509,29.22,77156.01,9.0,0.53887,0.00022,24.72942]
[1779749703217,29.22,77155.39,9.0,0.53874,0.00022,24.73006]
[1779749703640,29.22,77155.39,9.0,0.53874,0.00022,24.73006]
[1779749703728,29.23,77146.17,9.0,0.53672,0.00022,24.73898]
[1779749704689,29.23,77146.17,9.0,0.53672,0.00022,24.73898]
[1779749704725,29.23,77146.17,9.0,0.53672,0.00022,24.73898]
[1779749704774,29.23,77146.17,9.0,0.53672,0.00022,24.73898]
[1779749704972,29.23,77146.17,9.0,0.53672,0.00022,24.73898]
[1779749704974,29.23,77146.17,9.0,0.53672,0.00022,24.73898]
[1779749704813,29.23,77141.46,9.0,0.53569,0.00022,24.74329]
[1779749705551,29.23,77135.13,9.0,0.53431,0.00022,24.74883]
[1779749707883,29.23,77133.73,9.0,0.53401,0.00022,24.75001]
[1779749707972,29.23,77133.73,9.0,0.53401,0.00022,24.75001]
[1779749710778,29.23,77133.7,9.0,0.534,0.00022,24.75004]
[1779749710841,29.23,77133.7,9.0,0.534,0.00022,24.75004]
[1779749710849,29.23,77133.7,9.0,0.534,0.00022,24.75004]
[1779749711051,29.23,77133.7,9.0,0.534,0.00022,24.75005]
[1779749711593,29.23,77139.37,9.0,0.53523,0.00022,24.74518]
[1779749716628,29.23,77142.47,9.0,0.53591,0.00022,24.74242]
[1779749721663,29.24,77141.5,9.0,0.5357,0.00022,24.7433]
[1779749724684,29.24,77147.2,9.0,0.53694,0.00022,24.73808]
[1779749729719,29.24,77149.88,9.0,0.53752,0.00022,24.73555]
[1779749734754,29.24,77146.66,9.0,0.53682,0.00022,24.73498]
[1779749739792,29.25,77147.43,9.0,0.53698,0.00022,24.73428]
[1779749744827,29.25,77147.61,9.0,0.53702,0.00022,24.73412]
[1779749752518,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749752538,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749752575,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749752646,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749752776,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749752921,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749753023,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749753027,29.25,77147.79,9.0,0.53706,0.00022,24.73397]
[1779749753041,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749753113,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749753238,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749753255,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749753318,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749753747,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749753823,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749754013,29.25,77136.65,9.0,0.53462,0.00022,24.74402]
[1779749754066,29.26,77116.11,9.0,0.53014,0.00022,24.76012]
[1779749754331,29.26,77116.11,9.0,0.53014,0.00022,24.76012]
[1779749754346,29.26,77116.11,9.0,0.53014,0.00022,24.76012]
[1779749754363,29.26,77116.11,9.0,0.53014,0.00022,24.76012]
[1779749754884,29.26,77116.11,9.0,0.53014,0.00022,24.76012]
[1779749754941,29.26,77116.11,9.0,0.53014,0.00022,24.76012]
[1779749754985,29.26,77117.45,9.0,0.53043,0.00022,24.75916]
[1779749755300,29.26,77117.45,9.0,0.53043,0.00022,24.75916]
[1779749755456,29.26,77117.45,9.0,0.53043,0.00022,24.75916]
[1779749755904,29.25,77119.59,9.0,0.5309,0.00022,24.75761]
[1779749760703,29.25,77120.23,9.0,0.53104,0.00022,24.75713]
[1779749760885,29.25,77120.23,9.0,0.53104,0.00022,24.75713]
[1779749760939,29.25,77120.54,9.0,0.53111,0.00022,24.75689]
[1779749761946,29.25,77126.61,9.0,0.53244,0.00022,24.75225]
[1779749762414,29.25,77126.61,9.0,0.53244,0.00022,24.75225]
[1779749767988,29.25,77125.03,9.0,0.53209,0.00022,24.75348]
[1779749770881,29.25,77125.01,9.0,0.53209,0.00022,24.75349]
[1779749772607,29.25,77125.32,9.0,0.53216,0.00022,24.75325]
[1779749774523,29.25,77130.23,9.0,0.53323,0.00022,24.74936]
[1779749776463,29.25,77130.34,9.0,0.53325,0.00022,24.74928]
[1779749776499,29.25,77130.34,9.0,0.53325,0.00022,24.74928]
[1779749777050,29.25,77130.34,9.0,0.53325,0.00022,24.74928]
[1779749779066,29.25,77138.83,9.0,0.5351,0.00022,24.74212]
[1779749779915,29.25,77138.83,9.0,0.5351,0.00022,24.74212]
[1779749787122,29.26,77139.56,9.0,0.53526,0.00022,24.7415]
[1779749792156,29.26,77143.24,9.0,0.53606,0.00022,24.73458]
[1779749797192,29.26,77144.46,9.0,0.53633,0.00022,24.73347]
[1779749802843,29.26,77144.19,9.0,0.53627,0.00022,24.73373]
[1779749804349,29.26,77144.1,9.0,0.53625,0.00022,24.73382]
[1779749805212,29.26,77144.46,9.0,0.53632,0.00022,24.73349]
[1779749805212,29.26,77144.46,9.0,0.53632,0.00022,24.73349]
[1779749805414,29.26,77144.46,9.0,0.53632,0.00022,24.73349]
[1779749809051,29.26,77142.74,9.0,0.53595,0.00022,24.73506]
[1779749809223,29.26,77142.54,9.0,0.5359,0.00022,24.73524]
[1779749809234,29.26,77142.54,9.0,0.5359,0.00022,24.73524]
[1779749814313,29.27,77144.17,9.0,0.53626,0.00022,24.73377]
[1779749819348,29.27,77142.82,9.0,0.53596,0.00022,24.73501]
[1779749824383,29.27,77144.1,9.0,0.53624,0.00022,24.73386]
[1779749829418,29.27,77144.43,9.0,0.53631,0.00022,24.73357]
[1779749835460,29.28,77144.65,9.0,0.53635,0.00022,24.73338]
[1779749844981,29.28,77144.65,9.0,0.53635,0.00022,24.73338]
[1779749845415,29.28,77144.44,9.0,0.5363,0.00022,24.73359]
[1779749848271,29.28,77140.48,9.0,0.53544,0.00022,24.73717]
[1779749855600,29.28,77140.98,9.0,0.53555,0.00022,24.7331]
[1779749857269,29.28,77140.94,9.0,0.53554,0.00022,24.73314]
[1779749863185,29.29,77142.52,9.0,0.53588,0.00022,24.73173]
[1779749863788,29.29,77142.52,9.0,0.53588,0.00022,24.73173]
[1779749863797,29.29,77142.52,9.0,0.53588,0.00022,24.73173]
[1779749864043,29.29,77142.52,9.0,0.53588,0.00022,24.73173]
[1779749864103,29.29,77142.52,9.0,0.53588,0.00022,24.73173]
[1779749864498,29.29,77142.52,9.0,0.53588,0.00022,24.73174]
[1779749864536,29.29,77142.52,9.0,0.53588,0.00022,24.73174]
[1779749864663,29.29,77129.66,9.0,0.53308,0.00022,24.74272]
[1779749869698,29.29,77131.33,9.0,0.53344,0.00022,24.74136]
[1779749871371,29.29,77131.62,9.0,0.53351,0.00022,24.74112]
[1779749872156,29.29,77131.62,9.0,0.53351,0.00022,24.74112]
[1779749872178,29.29,77131.57,9.0,0.5335,0.00022,24.74116]
[1779749872217,29.29,77131.57,9.0,0.5335,0.00022,24.74116]
[1779749872311,29.29,77131.57,9.0,0.5335,0.00022,24.74116]
[1779749872719,29.29,77120.51,9.0,0.53108,0.00022,24.74978]
[1779749873556,29.29,77120.51,9.0,0.53108,0.00022,24.74978]
[1779749873560,29.29,77120.51,9.0,0.53108,0.00022,24.74978]
[1779749873926,29.29,77120.51,9.0,0.53108,0.00022,24.74978]
[1779749874028,29.28,77116.04,9.0,0.53011,0.00022,24.753]
[1779749874715,29.28,77116.04,9.0,0.53011,0.00022,24.753]
[1779749879769,29.28,77117.16,9.0,0.53036,0.00022,24.75219]
[1779749881660,29.28,77117.05,9.0,0.53033,0.00022,24.75227]
[1779749882790,29.28,77126.69,9.0,0.53244,0.00022,24.74504]
[1779749884355,29.28,77126.76,9.0,0.53246,0.00022,24.74498]
[1779749884366,29.28,77126.76,9.0,0.53246,0.00022,24.74498]
[1779749884803,29.27,77127.0,9.0,0.53251,0.00022,24.74479]
[1779749885410,29.27,77127.0,9.0,0.53251,0.00022,24.74479]
[1779749890846,29.27,77126.15,9.0,0.53233,0.00022,24.74544]
[1779749892853,29.27,77126.32,9.0,0.53236,0.00022,24.74531]
[1779749893190,29.27,77126.32,9.0,0.53236,0.00022,24.74531]
[1779749894319,29.27,77126.14,9.0,0.53232,0.00022,24.74545]
[1779749895127,29.27,77126.14,9.0,0.53232,0.00022,24.74545]
[1779749895191,29.27,77124.27,9.0,0.53191,0.00022,24.7469]
[1779749895270,29.27,77124.27,9.0,0.53191,0.00022,24.7469]
[1779749895881,29.27,77118.75,9.0,0.53071,0.00022,24.75103]
[1779749899001,29.27,77114.49,9.0,0.52978,0.00022,24.75405]
[1779749899074,29.27,77114.49,9.0,0.52978,0.00022,24.75405]
[1779749902997,29.27,77113.41,9.0,0.52955,0.00022,24.75478]
[1779749903010,29.27,77113.41,9.0,0.52955,0.00022,24.75478]
[1779749904141,29.27,77113.48,9.0,0.52956,0.00022,24.75473]
[1779749905036,29.27,77110.09,9.0,0.52882,0.00022,24.75702]
[1779749910181,29.26,77109.43,9.0,0.52868,0.00022,24.75744]
[1779749910368,29.26,77109.43,9.0,0.52868,0.00022,24.75743]
[1779749910814,29.26,77109.43,9.0,0.52868,0.00022,24.75743]
[1779749912041,29.26,77104.43,9.0,0.52759,0.00022,24.75699]
[1779749913030,29.26,77104.43,9.0,0.52759,0.00022,24.75699]
[1779749915410,29.26,77104.3,9.0,0.52757,0.00022,24.75706]
[1779749916086,29.26,77104.3,9.0,0.52757,0.00022,24.75706]
[1779749916212,29.26,77104.3,9.0,0.52757,0.00022,24.75706]
[1779749916353,29.26,77103.97,9.0,0.52749,0.00022,24.75727]
[1779749916361,29.26,77103.97,9.0,0.52749,0.00022,24.75727]
[1779749916872,29.26,77103.97,9.0,0.52749,0.00022,24.75727]
[1779749916923,29.26,77103.97,9.0,0.52749,0.00022,24.75727]
[1779749917221,29.26,77103.97,9.0,0.52749,0.00022,24.75727]
[1779749917056,29.25,77094.61,9.0,0.52545,0.00022,24.76271]
[1779749917596,29.25,77094.61,9.0,0.52545,0.00022,24.76271]
[1779749921596,29.25,77092.58,9.0,0.525,0.00022,24.7638]
[1779749922978,29.25,77092.58,9.0,0.52501,0.00022,24.7638]
[1779749923447,29.25,77092.5,9.0,0.52499,0.00022,24.76384]
[1779749925112,29.24,77086.51,9.0,0.52368,0.00022,24.76689]
[1779749925678,29.24,77086.51,9.0,0.52368,0.00022,24.76689]
[1779749926927,29.24,77085.74,9.0,0.52351,0.00022,24.76726]
[1779749929551,29.24,77084.49,9.0,0.52324,0.00022,24.76785]
[1779749929956,29.24,77084.49,9.0,0.52324,0.00022,24.76785]
[1779749929981,29.24,77084.49,9.0,0.52324,0.00022,24.76785]
[1779749931561,29.24,77079.34,9.0,0.52211,0.00022,24.77018]
[1779749932611,29.24,77079.49,9.0,0.52214,0.00022,24.77011]
[1779749932619,29.24,77079.49,9.0,0.52214,0.00022,24.77011]
[1779749932642,29.24,77079.49,9.0,0.52214,0.00022,24.77011]
[1779749932736,29.24,77079.49,9.0,0.52214,0.00022,24.77011]
[1779749935116,29.24,77083.14,9.0,0.52294,0.00022,24.76847]
[1779749936442,29.23,77082.61,9.0,0.52283,0.00022,24.76871]
[1779749936523,29.23,77082.61,9.0,0.52283,0.00022,24.76871]
[1779749936674,29.23,77082.61,9.0,0.52283,0.00022,24.76871]
[1779749939074,29.23,77079.62,9.0,0.52218,0.00022,24.77005]
[1779749942711,29.23,77076.28,9.0,0.52144,0.00022,24.77146]
[1779749946921,29.23,77076.43,9.0,0.52148,0.00022,24.7714]
[1779749946952,29.23,77076.43,9.0,0.52148,0.00022,24.7714]
[1779749946962,29.23,77076.43,9.0,0.52148,0.00022,24.7714]
[1779749947267,29.23,77081.51,9.0,0.52259,0.00022,24.76921]
[1779749947934,29.23,77081.51,9.0,0.52259,0.00022,24.76921]
[1779749948685,29.23,77081.51,9.0,0.52259,0.00022,24.76921]
[1779749949405,29.24,77082.71,9.0,0.52285,0.00022,24.76867]
[1779749951489,29.24,77082.53,9.0,0.52281,0.00022,24.76876]
[1779749956257,29.24,77081.98,9.0,0.52269,0.00022,24.76901]
[1779749956267,29.24,77081.98,9.0,0.52269,0.00022,24.76901]
[1779749956276,29.24,77081.98,9.0,0.52269,0.00022,24.76901]
[1779749957337,29.25,77076.67,9.0,0.52152,0.00022,24.77132]
[1779749960755,29.25,77073.75,9.0,0.52088,0.00022,24.7725]
[1779749961050,29.25,77073.75,9.0,0.52088,0.00022,24.7725]
[1779749962282,29.25,77073.89,9.0,0.52091,0.00022,24.77245]
[1779749963793,29.25,77075.69,9.0,0.52131,0.00022,24.77173]
[1779749963883,29.25,77075.69,9.0,0.52131,0.00022,24.77173]
[1779749965179,29.25,77073.28,9.0,0.52078,0.00022,24.77269]
[1779749965354,29.25,77072.96,9.0,0.52071,0.00022,24.77281]
[1779749965409,29.25,77072.96,9.0,0.52071,0.00022,24.77281]
[1779749966050,29.25,77072.96,9.0,0.52071,0.00022,24.77281]
[1779749968262,29.25,77074.57,9.0,0.52106,0.00022,24.77218]
[1779749970314,29.25,77072.87,9.0,0.52069,0.00022,24.77285]
[1779749973629,29.26,77068.89,9.0,0.51982,0.00022,24.7707]
[1779749974129,29.26,77068.89,9.0,0.51982,0.00022,24.7707]
[1779749974140,29.26,77068.89,9.0,0.51982,0.00022,24.7707]
[1779749975114,29.26,77065.23,9.0,0.51901,0.00022,24.77195]
[1779749975116,29.26,77059.84,9.0,0.51783,0.00022,24.77361]
[1779749975638,29.26,77059.84,9.0,0.51783,0.00022,24.77361]
[1779749976837,29.26,77058.5,9.0,0.51754,0.00022,24.77399]
[1779749977755,29.26,77055.94,9.0,0.51698,0.00022,24.77468]
[1779749981286,29.26,77052.27,9.0,0.51617,0.00022,24.77558]
[1779749981333,29.26,77052.27,9.0,0.51617,0.00022,24.77558]
[1779749981350,29.26,77052.27,9.0,0.51617,0.00022,24.77558]
[1779749982628,29.26,77057.06,9.0,0.51722,0.00022,24.77439]
[1779749983184,29.26,77057.06,9.0,0.51722,0.00022,24.77439]
[1779749983283,29.26,77063.53,9.0,0.51864,0.00022,24.77251]
[1779749984543,29.27,77069.34,9.0,0.51991,0.00022,24.77055]
[1779749985408,29.27,77069.34,9.0,0.51991,0.00022,24.77055]
[1779749986830,29.27,77068.01,9.0,0.51962,0.00022,24.77102]
[1779749987809,29.27,77068.01,9.0,0.51962,0.00022,24.77102]
[1779749987955,29.27,77068.01,9.0,0.51962,0.00022,24.77102]
[1779749988506,29.27,77067.26,9.0,0.51946,0.00022,24.77128]
[1779749988542,29.27,77067.26,9.0,0.51946,0.00022,24.77128]
[1779749988570,29.27,77055.52,9.0,0.51688,0.00022,24.77479]
[1779749992029,29.27,77053.88,9.0,0.51653,0.00022,24.7752]
[1779749994643,29.26,77051.24,9.0,0.51595,0.00022,24.77581]
[1779749994744,29.26,77051.16,9.0,0.51593,0.00022,24.77583]
[1779749999099,29.27,77051.41,9.0,0.51598,0.00022,24.77578]
[1779750000218,29.27,77051.39,9.0,0.51598,0.00022,24.77578]
[1779750000306,29.27,77051.39,9.0,0.51598,0.00022,24.77578]
[1779750000271,29.27,77051.45,9.0,0.51599,0.00022,24.77577]
[1779750001041,29.27,77051.45,9.0,0.51599,0.00022,24.77577]
[1779750001276,29.27,77051.45,9.0,0.51599,0.00022,24.77577]
[1779750001289,29.27,77051.45,9.0,0.51599,0.00022,24.77577]
[1779750001928,29.27,77051.18,9.0,0.51593,0.00022,24.77583]
[1779750002345,29.27,77051.18,9.0,0.51593,0.00022,24.77583]
[1779750002076,29.27,77034.78,9.0,0.51234,0.00022,24.77847]
[1779750002933,29.27,77034.78,9.0,0.51234,0.00022,24.77847]
[1779750003170,29.27,77034.78,9.0,0.51234,0.00022,24.77847]
[1779750003178,29.27,77034.78,9.0,0.51234,0.00022,24.77847]
[1779750003249,29.27,77034.78,9.0,0.51234,0.00022,24.77847]
[1779750003332,29.27,77031.95,9.0,0.51172,0.00022,24.77872]
[1779750003502,29.27,77031.95,9.0,0.51172,0.00022,24.77872]
[1779750004684,29.27,77026.09,9.0,0.51043,0.00022,24.77906]
[1779750005656,29.27,77026.09,9.0,0.51043,0.00022,24.77906]
[1779750006201,29.27,77026.09,9.0,0.51043,0.00022,24.77906]
[1779750007108,29.27,77014.55,9.0,0.5079,0.00022,24.77896]
[1779750007458,29.27,77014.55,9.0,0.5079,0.00022,24.77896]
[1779750008141,29.27,77014.55,9.0,0.5079,0.00022,24.77896]
[1779750009279,29.27,77011.92,9.0,0.50732,0.00022,24.7788]
[1779750009411,29.27,77011.96,9.0,0.50733,0.00022,24.7788]
[1779750010184,29.27,77011.96,9.0,0.50733,0.00022,24.7788]
[1779750010501,29.27,77008.49,9.0,0.50657,0.00022,24.77851]
[1779750011351,29.27,77008.49,9.0,0.50657,0.00022,24.77851]
[1779750011966,29.27,77009.09,9.0,0.5067,0.00022,24.77856]
[1779750012744,29.27,77018.73,9.0,0.50882,0.00022,24.77911]
[1779750013387,29.27,77018.73,9.0,0.50882,0.00022,24.77911]
[1779750013799,29.27,77018.73,9.0,0.50882,0.00022,24.77911]
[1779750013820,29.27,77018.73,9.0,0.50882,0.00022,24.77911]
[1779750013920,29.27,77018.73,9.0,0.50882,0.00022,24.77911]
[1779750013967,29.27,77018.73,9.0,0.50882,0.00022,24.77911]
[1779750014458,29.26,77022.75,9.0,0.5097,0.00022,24.77913]
[1779750014598,29.26,77022.75,9.0,0.5097,0.00022,24.77913]
[1779750015123,29.26,77043.46,9.0,0.51424,0.00022,24.77732]
[1779750015485,29.26,77043.46,9.0,0.51424,0.00022,24.77732]
[1779750016339,29.26,77043.46,9.0,0.51424,0.00022,24.77732]
[1779750015766,29.26,77044.22,9.0,0.51441,0.00022,24.77719]
[1779750018904,29.26,77044.85,9.0,0.51455,0.00022,24.77708]
[1779750018911,29.26,77044.85,9.0,0.51455,0.00022,24.77708]
[1779750018964,29.26,77044.55,9.0,0.51448,0.00022,24.77714]
[1779750019683,29.26,77044.55,9.0,0.51448,0.00022,24.77714]
[1779750019697,29.26,77044.55,9.0,0.51448,0.00022,24.77714]
[1779750019930,29.26,77044.55,9.0,0.51448,0.00022,24.77714]
[1779750019953,29.26,77037.29,9.0,0.51289,0.00022,24.7782]
[1779750020916,29.26,77037.29,9.0,0.51289,0.00022,24.7782]
[1779750021002,29.26,77045.03,9.0,0.51459,0.00022,24.77705]
[1779750022283,29.26,77045.03,9.0,0.51459,0.00022,24.77705]
[1779750022572,29.26,77045.05,9.0,0.51459,0.00022,24.77705]
[1779750022994,29.26,77045.05,9.0,0.51459,0.00022,24.77705]
[1779750026175,29.26,77047.0,9.0,0.51502,0.00022,24.77669]
[1779750026192,29.26,77047.0,9.0,0.51502,0.00022,24.77669]
[1779750027081,29.26,77053.65,9.0,0.51648,0.00022,24.77525]
[1779750030084,29.26,77054.5,9.0,0.51666,0.00022,24.77505]
[1779750032286,29.27,77053.34,9.0,0.51641,0.00022,24.77533]
[1779750032331,29.27,77053.34,9.0,0.51641,0.00022,24.77533]
[1779750034017,29.27,77058.91,9.0,0.51763,0.00022,24.77026]
[1779750034077,29.27,77058.91,9.0,0.51763,0.00022,24.77026]
[1779750034448,29.27,77057.74,9.0,0.51737,0.00022,24.77058]
[1779750034477,29.27,77057.74,9.0,0.51737,0.00022,24.77058]
[1779750034901,29.27,77049.0,9.0,0.51546,0.00022,24.77267]
[1779750037483,29.27,77047.02,9.0,0.51502,0.00022,24.77307]
[1779750037673,29.27,77047.02,9.0,0.51502,0.00022,24.77307]
[1779750037716,29.27,77047.02,9.0,0.51502,0.00022,24.77307]
[1779750037922,29.27,77051.77,9.0,0.51606,0.00022,24.77207]
[1779750038729,29.27,77051.77,9.0,0.51606,0.00022,24.77207]
[1779750039500,29.27,77053.9,9.0,0.51653,0.00022,24.77157]
[1779750041951,29.27,77062.73,9.0,0.51846,0.00022,24.76914]
[1779750046985,29.27,77063.41,9.0,0.51861,0.00022,24.76893]
[1779750050873,29.27,77061.7,9.0,0.51824,0.00022,24.76945]
[1779750051013,29.27,77068.1,9.0,0.51964,0.00022,24.76737]
[1779750055217,29.28,77066.59,9.0,0.51931,0.00022,24.76789]
[1779750056024,29.28,77066.55,9.0,0.5193,0.00022,24.76791]
[1779750056049,29.28,77066.55,9.0,0.5193,0.00022,24.76791]
[1779750056153,29.28,77066.55,9.0,0.5193,0.00022,24.76791]
[1779750056249,29.28,77066.55,9.0,0.5193,0.00022,24.76791]
[1779750056326,29.28,77066.55,9.0,0.5193,0.00022,24.76791]
[1779750056723,29.28,77068.57,9.0,0.51974,0.00022,24.76721]
[1779750057056,29.28,77080.28,9.0,0.5223,0.00022,24.76257]
[1779750058062,29.28,77085.13,9.0,0.52336,0.00022,24.76036]
[1779750061952,29.28,77089.19,9.0,0.52425,0.00022,24.75837]
[1779750064528,29.28,77093.63,9.0,0.52522,0.00022,24.75605]
[1779750065391,29.28,77093.63,9.0,0.52522,0.00022,24.75605]
[1779750065395,29.28,77093.63,9.0,0.52522,0.00022,24.75605]
[1779750066119,29.28,77091.4,9.0,0.52473,0.00022,24.75724]
[1779750071154,29.28,77093.21,9.0,0.52513,0.00022,24.75628]
[1779750073794,29.28,77093.09,9.0,0.5251,0.00022,24.75634]
[1779750076488,29.28,77088.03,9.0,0.524,0.00022,24.75895]
[1779750077197,29.28,77085.9,9.0,0.52353,0.00022,24.76]
[1779750082231,29.29,77086.65,9.0,0.52369,0.00022,24.75965]
[1779750086220,29.29,77086.97,9.0,0.52376,0.00022,24.75949]
[1779750086234,29.29,77086.97,9.0,0.52376,0.00022,24.75949]
[1779750086291,29.29,77086.97,9.0,0.52376,0.00022,24.75949]
[1779750086312,29.3,77087.59,9.0,0.52389,0.00022,24.75919]
[1779750086781,29.3,77087.59,9.0,0.52389,0.00022,24.75919]
[1779750087314,29.3,77087.59,9.0,0.52389,0.00022,24.75919]
[1779750087400,29.3,77087.59,9.0,0.52389,0.00022,24.75919]
[1779750087433,29.3,77087.67,9.0,0.52391,0.00022,24.75916]
[1779750088689,29.3,77084.5,9.0,0.52322,0.00022,24.76069]
[1779750095405,29.3,77079.09,9.0,0.52203,0.00022,24.7595]
[1779750096049,29.31,77079.57,9.0,0.52214,0.00022,24.7593]
[1779750096115,29.31,77079.57,9.0,0.52214,0.00022,24.7593]
[1779750096133,29.31,77079.57,9.0,0.52214,0.00022,24.7593]
[1779750096299,29.31,77079.57,9.0,0.52214,0.00022,24.7593]
[1779750096326,29.31,77079.57,9.0,0.52214,0.00022,24.7593]
[1779750097337,29.31,77086.59,9.0,0.52367,0.00022,24.75608]
[1779750099757,29.31,77087.37,9.0,0.52384,0.00022,24.7557]
[1779750099769,29.31,77087.37,9.0,0.52384,0.00022,24.7557]
[1779750100358,29.31,77091.99,9.0,0.52485,0.00022,24.75335]
[1779750105392,29.31,77095.22,9.0,0.52556,0.00022,24.75161]
[1779750110428,29.31,77093.63,9.0,0.52521,0.00022,24.75248]
[1779750112199,29.31,77093.59,9.0,0.5252,0.00022,24.7525]
[1779750119447,29.31,77088.72,9.0,0.52414,0.00022,24.75503]
[1779750119697,29.31,77088.88,9.0,0.52417,0.00022,24.75495]
[1779750120374,29.31,77088.88,9.0,0.52417,0.00022,24.75495]
[1779750120467,29.31,77088.88,9.0,0.52417,0.00022,24.75495]
[1779750120472,29.31,77088.88,9.0,0.52417,0.00022,24.75495]
[1779750120418,29.31,77085.96,9.0,0.52353,0.00022,24.75638]
[1779750120718,29.31,77085.96,9.0,0.52353,0.00022,24.75638]
[1779750120878,29.31,77085.96,9.0,0.52353,0.00022,24.75638]
[1779750120897,29.31,77079.49,9.0,0.52212,0.00022,24.75934]
[1779750121755,29.31,77079.49,9.0,0.52212,0.00022,24.75934]
[1779750121855,29.31,77079.49,9.0,0.52212,0.00022,24.75934]
[1779750121864,29.31,77079.49,9.0,0.52212,0.00022,24.75934]
[1779750121935,29.31,77067.73,9.0,0.51955,0.00022,24.76391]
[1779750122954,29.31,77067.73,9.0,0.51955,0.00022,24.76391]
[1779750123057,29.31,77067.73,9.0,0.51955,0.00022,24.76391]
[1779750123158,29.31,77056.09,9.0,0.517,0.00022,24.76742]
[1779750127210,29.31,77054.05,9.0,0.51655,0.00022,24.76794]
[1779750127449,29.31,77054.05,9.0,0.51655,0.00022,24.76794]
[1779750127482,29.31,77053.6,9.0,0.51645,0.00022,24.76805]
[1779750127489,29.31,77053.6,9.0,0.51645,0.00022,24.76805]
[1779750127529,29.31,77053.6,9.0,0.51645,0.00022,24.76805]
[1779750127657,29.31,77050.31,9.0,0.51573,0.00022,24.76879]
[1779750128886,29.31,77050.31,9.0,0.51573,0.00022,24.76879]
[1779750128906,29.31,77050.31,9.0,0.51573,0.00022,24.76879]
[1779750129071,29.31,77050.31,9.0,0.51573,0.00022,24.76879]
[1779750129109,29.31,77046.37,9.0,0.51487,0.00022,24.76958]
[1779750129863,29.31,77055.15,9.0,0.51679,0.00022,24.76767]
[1779750131484,29.32,77061.2,9.0,0.51812,0.00022,24.76601]
[1779750131923,29.32,77061.2,9.0,0.51812,0.00022,24.76601]
[1779750132822,29.32,77068.52,9.0,0.51972,0.00022,24.76364]
[1779750135059,29.32,77067.95,9.0,0.51959,0.00022,24.76384]
[1779750135404,29.32,77067.95,9.0,0.51959,0.00022,24.76384]
[1779750140639,29.32,77069.75,9.0,0.51999,0.00022,24.76321]
[1779750142887,29.32,77070.55,9.0,0.52016,0.00022,24.76292]
[1779750143127,29.32,77070.55,9.0,0.52016,0.00022,24.76292]
[1779750143174,29.32,77070.55,9.0,0.52016,0.00022,24.76292]
[1779750144189,29.32,77071.72,9.0,0.52042,0.00022,24.76249]
[1779750144262,29.32,77080.13,9.0,0.52225,0.00022,24.75908]
[1779750144521,29.32,77080.13,9.0,0.52225,0.00022,24.75908]
[1779750145003,29.32,77080.13,9.0,0.52225,0.00022,24.75908]
[1779750145551,29.32,77078.49,9.0,0.5219,0.00022,24.75978]
[1779750147409,29.32,77080.31,9.0,0.52229,0.00022,24.759]
[1779750147826,29.32,77080.56,9.0,0.52235,0.00022,24.75889]
[1779750152960,29.33,77079.44,9.0,0.5221,0.00022,24.75576]
[1779750155218,29.33,77079.44,9.0,0.5221,0.00022,24.75576]
[1779750157152,29.33,77080.7,9.0,0.52238,0.00022,24.75521]
[1779750159989,29.33,77081.69,9.0,0.52259,0.00022,24.75478]
[1779750160174,29.33,77081.69,9.0,0.52259,0.00022,24.75478]
[1779750160281,29.33,77081.69,9.0,0.52259,0.00022,24.75478]
[1779750160588,29.33,77081.65,9.0,0.52258,0.00022,24.7548]
[1779750160612,29.33,77081.65,9.0,0.52258,0.00022,24.7548]
[1779750161227,29.33,77091.8,9.0,0.5248,0.00022,24.74987]
[1779750162627,29.33,77096.35,9.0,0.52579,0.00022,24.74741]
[1779750163181,29.33,77096.35,9.0,0.52579,0.00022,24.74741]
[1779750164660,29.33,77098.16,9.0,0.52619,0.00022,24.74639]
[1779750165446,29.33,77110.84,9.0,0.52896,0.00022,24.73856]
[1779750166134,29.33,77110.84,9.0,0.52896,0.00022,24.73856]
[1779750171745,29.33,77113.33,9.0,0.5295,0.00022,24.73686]
[1779750176891,29.32,77113.86,9.0,0.52962,0.00022,24.73648]
[1779750181926,29.32,77120.8,9.0,0.53114,0.00022,24.73151]
[1779750182720,29.32,77120.8,9.0,0.53114,0.00022,24.73151]
[1779750182732,29.32,77120.8,9.0,0.53114,0.00022,24.73151]
[1779750187968,29.31,77123.03,9.0,0.53163,0.00022,24.72982]
[1779750193183,29.3,77122.67,9.0,0.53156,0.00022,24.73007]
[1779750199046,29.29,77121.92,9.0,0.5314,0.00022,24.7306]
[1779750202067,29.29,77114.74,9.0,0.52984,0.00022,24.73577]
[1779750204081,29.29,77109.0,9.0,0.52858,0.00022,24.73964]
[1779750209116,29.29,77108.25,9.0,0.52842,0.00022,24.74012]
[1779750214151,29.28,77110.37,9.0,0.52889,0.00022,24.73509]
[1779750219191,29.28,77110.27,9.0,0.52887,0.00022,24.73514]
[1779750219230,29.28,77119.48,9.0,0.53088,0.00022,24.72872]
[1779750225228,29.27,77121.64,9.0,0.53136,0.00022,24.72709]
[1779750230264,29.27,77121.94,9.0,0.53143,0.00022,24.72685]
[1779750232559,29.27,77121.86,9.0,0.53141,0.00022,24.7269]
[1779750239328,29.25,77122.39,9.0,0.53154,0.00022,24.72646]
[1779750240355,29.25,77122.39,9.0,0.53154,0.00022,24.72646]
[1779750240387,29.25,77122.39,9.0,0.53154,0.00022,24.72646]
[1779750240457,29.25,77124.3,9.0,0.53196,0.00022,24.72499]
[1779750240868,29.25,77124.3,9.0,0.53196,0.00022,24.72499]
[1779750241084,29.25,77124.3,9.0,0.53196,0.00022,24.72499]
[1779750241343,29.25,77129.65,9.0,0.53313,0.00022,24.72077]
[1779750244365,29.25,77116.73,9.0,0.53031,0.00022,24.73059]
[1779750247342,29.24,77115.85,9.0,0.53011,0.00022,24.73121]
[1779750247508,29.24,77115.85,9.0,0.53011,0.00022,24.73121]
[1779750249357,29.24,77111.42,9.0,0.52915,0.00022,24.73425]
[1779750253401,29.24,77109.58,9.0,0.52875,0.00022,24.73547]
[1779750254823,29.23,77110.3,9.0,0.52891,0.00022,24.73498]
[1779750255446,29.23,77115.7,9.0,0.53009,0.00022,24.73127]
[1779750260477,29.23,77118.32,9.0,0.53067,0.00022,24.72937]
[1779750264505,29.22,77124.79,9.0,0.53209,0.00022,24.7245]
[1779750269910,29.21,77126.12,9.0,0.53238,0.00022,24.72343]
[1779750269912,29.21,77126.12,9.0,0.53238,0.00022,24.72343]
[1779750270231,29.21,77126.12,9.0,0.53238,0.00022,24.72343]
[1779750274600,29.21,77128.11,9.0,0.53283,0.00022,24.71819]
[1779750275588,29.2,77128.99,9.0,0.53303,0.00022,24.71746]
[1779750280587,29.2,77129.63,9.0,0.53317,0.00022,24.71694]
[1779750280624,29.2,77129.6,9.0,0.53316,0.00022,24.71696]
[1779750285966,29.19,77130.05,9.0,0.53326,0.00022,24.71657]
[1779750286435,29.19,77130.05,9.0,0.53326,0.00022,24.71657]
[1779750286531,29.19,77130.05,9.0,0.53326,0.00022,24.71657]
[1779750286666,29.19,77121.9,9.0,0.53148,0.00022,24.72296]
[1779750287673,29.19,77116.3,9.0,0.53026,0.00022,24.72707]
[1779750292708,29.18,77115.7,9.0,0.53013,0.00022,24.72747]
[1779750297747,29.18,77116.82,9.0,0.53038,0.00022,24.72665]
[1779750302906,29.17,77118.22,9.0,0.53069,0.00022,24.72562]
[1779750302917,29.17,77118.22,9.0,0.53069,0.00022,24.72562]
[1779750304390,29.17,77118.37,9.0,0.53072,0.00022,24.72551]
[1779750305361,29.17,77115.65,9.0,0.53013,0.00022,24.72747]
[1779750307969,29.17,77113.07,9.0,0.52956,0.00022,24.72926]
[1779750313856,29.16,77113.35,9.0,0.52963,0.00022,24.72905]
[1779750317886,29.16,77120.91,9.0,0.53129,0.00022,24.72357]
[1779750322921,29.15,77121.93,9.0,0.53152,0.00022,24.72278]
[1779750325409,29.15,77121.88,9.0,0.53151,0.00022,24.72281]
[1779750325508,29.15,77121.88,9.0,0.53151,0.00022,24.72281]
[1779750325575,29.15,77121.84,9.0,0.5315,0.00022,24.72284]
[1779750326635,29.15,77121.84,9.0,0.5315,0.00022,24.72284]
[1779750326640,29.14,77126.28,9.0,0.53248,0.00022,24.71939]
[1779750330958,29.14,77127.77,9.0,0.53281,0.00022,24.71818]
[1779750330977,29.14,77129.81,9.0,0.53326,0.00022,24.71652]
[1779750332258,29.14,77129.81,9.0,0.53326,0.00022,24.71652]
[1779750338026,29.14,77133.99,9.0,0.53418,0.00022,24.70941]
[1779750347097,29.14,77134.89,9.0,0.53437,0.00022,24.70865]
[1779750352567,29.14,77134.83,9.0,0.53436,0.00022,24.70871]
[1779750354307,29.14,77135.74,9.0,0.53456,0.00022,24.70793]
[1779750354983,29.14,77136.54,9.0,0.53473,0.00022,24.70724]
[1779750355049,29.14,77136.54,9.0,0.53473,0.00022,24.70724]
[1779750355314,29.14,77136.54,9.0,0.53473,0.00022,24.70724]
[1779750355403,29.14,77145.42,9.0,0.53668,0.00022,24.69923]
[1779750360539,29.15,77147.84,9.0,0.53721,0.00022,24.69696]
[1779750366727,29.15,77150.01,9.0,0.53768,0.00022,24.69491]
[1779750372276,29.16,77150.75,9.0,0.53783,0.00022,24.69423]
[1779750377311,29.16,77153.1,9.0,0.53834,0.00022,24.69195]
[1779750379126,29.17,77154.5,9.0,0.53865,0.00022,24.69057]
[1779750380647,29.17,77153.5,9.0,0.53843,0.00022,24.69157]
[1779750380715,29.17,77153.5,9.0,0.53843,0.00022,24.69157]
[1779750384361,29.17,77164.17,9.0,0.54076,0.00022,24.68054]
[1779750389396,29.16,77165.09,9.0,0.54097,0.00022,24.67953]
[1779750389857,29.16,77165.09,9.0,0.54097,0.00022,24.67953]
[1779750392267,29.16,77164.67,9.0,0.54088,0.00022,24.67998]
[1779750392314,29.16,77164.67,9.0,0.54088,0.00022,24.67998]
[1779750392650,29.16,77164.67,9.0,0.54088,0.00022,24.67998]
[1779750398460,29.16,77165.05,9.0,0.54097,0.00022,24.6759]
[1779750398902,29.16,77165.05,9.0,0.54097,0.00022,24.6759]
[1779750404442,29.16,77164.83,9.0,0.54092,0.00022,24.67612]
[1779750404603,29.16,77164.83,9.0,0.54092,0.00022,24.67612]
[1779750405623,29.16,77166.58,9.0,0.54131,0.00022,24.67421]
[1779750406528,29.15,77167.66,9.0,0.54155,0.00022,24.67303]
[1779750410368,29.15,77171.21,9.0,0.54232,0.00022,24.66905]
[1779750411028,29.15,77173.39,9.0,0.5428,0.00022,24.66657]
[1779750411167,29.15,77173.39,9.0,0.5428,0.00022,24.66657]
[1779750411279,29.15,77173.39,9.0,0.5428,0.00022,24.66657]
[1779750416252,29.15,77178.06,9.0,0.54383,0.00022,24.66112]
[1779750420643,29.14,77179.95,9.0,0.54425,0.00022,24.65885]
[1779750426656,29.14,77179.18,9.0,0.54409,0.00022,24.65971]
[1779750427750,29.14,77179.18,9.0,0.54409,0.00022,24.65971]
[1779750430088,29.13,77183.98,9.0,0.54514,0.00022,24.6539]
[1779750431740,29.13,77184.48,9.0,0.54525,0.00022,24.65328]
[1779750431876,29.13,77184.4,9.0,0.54523,0.00022,24.65337]
[1779750437992,29.13,77184.45,9.0,0.54525,0.00022,24.65328]
[1779750438112,29.13,77184.45,9.0,0.54525,0.00022,24.65328]
[1779750438149,29.13,77184.45,9.0,0.54525,0.00022,24.65328]
[1779750438744,29.13,77189.94,9.0,0.54645,0.00022,24.6464]
[1779750440656,29.12,77193.25,9.0,0.54718,0.00022,24.64215]
[1779750445795,29.12,77192.26,9.0,0.54697,0.00022,24.64336]
[1779750446045,29.12,77192.26,9.0,0.54697,0.00022,24.64336]
[1779750446145,29.12,77192.26,9.0,0.54697,0.00022,24.64336]
[1779750446160,29.12,77192.26,9.0,0.54697,0.00022,24.64336]
[1779750451836,29.11,77199.37,9.0,0.54854,0.00022,24.63029]
[1779750456871,29.1,77198.97,9.0,0.54847,0.00022,24.63075]
[1779750461769,29.1,77199.4,9.0,0.54857,0.00022,24.63014]
[1779750462413,29.1,77199.72,9.0,0.54864,0.00022,24.62969]
[1779750462454,29.1,77199.72,9.0,0.54864,0.00022,24.62969]
[1779750462552,29.1,77199.72,9.0,0.54864,0.00022,24.62969]
[1779750462753,29.1,77201.47,9.0,0.54902,0.00022,24.62731]
[1779750462889,29.1,77201.47,9.0,0.54902,0.00022,24.62731]
[1779750462940,29.1,77201.47,9.0,0.54902,0.00022,24.62731]
[1779750463143,29.1,77201.47,9.0,0.54902,0.00022,24.62731]
[1779750463255,29.1,77201.47,9.0,0.54902,0.00022,24.62731]
[1779750463725,29.09,77217.7,9.0,0.55257,0.00022,24.60431]
[1779750464701,29.1,77220.23,9.0,0.55312,0.00022,24.60055]
[1779750469102,29.1,77222.05,9.0,0.55351,0.00022,24.59791]
[1779750469526,29.1,77222.05,9.0,0.55351,0.00022,24.59791]
[1779750476286,29.12,77219.94,9.0,0.55302,0.00022,24.60133]
[1779750479914,29.13,77219.48,9.0,0.55291,0.00022,24.60205]
[1779750480046,29.13,77219.48,9.0,0.55291,0.00022,24.60205]
[1779750480046,29.13,77219.48,9.0,0.55291,0.00022,24.60205]
[1779750480057,29.13,77219.48,9.0,0.55291,0.00022,24.60205]
[1779750484022,29.13,77217.73,9.0,0.55253,0.00022,24.60467]
[1779750484229,29.13,77217.73,9.0,0.55253,0.00022,24.60467]
[1779750484541,29.13,77217.73,9.0,0.55253,0.00022,24.60467]
[1779750484552,29.13,77213.02,9.0,0.5515,0.00022,24.61154]
[1779750484926,29.13,77213.02,9.0,0.5515,0.00022,24.61154]
[1779750485807,29.13,77213.02,9.0,0.5515,0.00022,24.61154]
[1779750485650,29.13,77210.76,9.0,0.551,0.00022,24.61478]
[1779750486081,29.13,77205.16,9.0,0.54978,0.00022,24.62262]
[1779750489388,29.12,77208.73,9.0,0.55057,0.00022,24.61759]
[1779750495143,29.11,77206.6,9.0,0.55012,0.00022,24.62041]
[1779750500008,29.1,77204.29,9.0,0.54963,0.00022,24.62352]
[1779750503793,29.1,77205.29,9.0,0.54986,0.00022,24.62208]
[1779750504210,29.09,77205.89,9.0,0.54999,0.00022,24.62122]
[1779750507597,29.09,77203.43,9.0,0.54946,0.00022,24.62455]
[1779750508576,29.08,77192.98,9.0,0.54718,0.00022,24.63846]
[1779750509472,29.08,77192.98,9.0,0.54718,0.00022,24.63846]
[1779750512043,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512044,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512058,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512093,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512195,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512238,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512295,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512501,29.08,77184.96,9.0,0.54543,0.00022,24.64492]
[1779750512600,29.08,77190.97,9.0,0.54675,0.00022,24.63735]
[1779750512916,29.08,77190.97,9.0,0.54675,0.00022,24.63735]
[1779750513200,29.08,77190.97,9.0,0.54675,0.00022,24.63735]
[1779750513263,29.08,77190.97,9.0,0.54675,0.00022,24.63735]
[1779750513409,29.08,77190.97,9.0,0.54675,0.00022,24.63735]
[1779750513458,29.08,77190.97,9.0,0.54675,0.00022,24.63735]
[1779750513678,29.08,77207.38,9.0,0.55034,0.00022,24.61532]
[1779750514690,29.08,77204.55,9.0,0.54973,0.00022,24.61924]
[1779750520325,29.06,77203.75,9.0,0.54957,0.00022,24.62023]
[1779750524543,29.06,77203.62,9.0,0.54955,0.00022,24.62035]
[1779750530282,29.05,77203.99,9.0,0.54964,0.00022,24.61973]
[1779750530775,29.05,77203.99,9.0,0.54964,0.00022,24.61973]
[1779750536124,29.04,77203.06,9.0,0.54945,0.00022,24.62092]
[1779750537801,29.04,77201.28,9.0,0.54906,0.00022,24.62334]
[1779750537959,29.04,77200.58,9.0,0.54891,0.00022,24.62426]
[1779750538004,29.04,77200.58,9.0,0.54891,0.00022,24.62426]
[1779750538355,29.04,77200.58,9.0,0.54891,0.00022,24.62426]
[1779750538870,29.04,77200.58,9.0,0.54891,0.00022,24.62426]
[1779750538880,29.04,77192.18,9.0,0.54707,0.00022,24.6354]
[1779750541273,29.04,77191.26,9.0,0.54687,0.00022,24.63658]
[1779750541351,29.04,77191.26,9.0,0.54687,0.00022,24.63658]
[1779750543272,29.04,77187.95,9.0,0.54614,0.00022,24.64079]
[1779750545439,29.03,77189.43,9.0,0.54647,0.00022,24.6389]
[1779750545500,29.03,77190.16,9.0,0.54663,0.00022,24.63797]
[1779750546460,29.03,77190.16,9.0,0.54663,0.00022,24.63797]
[1779750546507,29.03,77196.4,9.0,0.548,0.00022,24.62983]
[1779750551037,29.03,77199.36,9.0,0.54865,0.00022,24.62585]
[1779750556714,29.03,77203.67,9.0,0.5496,0.00022,24.61993]
[1779750557892,29.02,77201.96,9.0,0.54923,0.00022,24.62226]
[1779750561629,29.02,77201.11,9.0,0.54905,0.00022,24.62339]
[1779750561765,29.02,77201.15,9.0,0.54906,0.00022,24.62332]
[1779750562807,29.02,77201.15,9.0,0.54906,0.00022,24.62332]
[1779750562923,29.02,77208.56,9.0,0.55068,0.00022,24.61302]
[1779750567401,29.02,77206.37,9.0,0.55021,0.00022,24.61608]
[1779750567655,29.02,77206.88,9.0,0.55032,0.00022,24.61535]
[1779750570593,29.02,77209.53,9.0,0.5509,0.00022,24.6116]
[1779750570676,29.02,77209.48,9.0,0.55089,0.00022,24.61168]
[1779750576717,29.01,77207.07,9.0,0.55038,0.00022,24.61136]
[1779750581753,29.01,77206.57,9.0,0.55027,0.00022,24.61201]
[1779750584996,29.0,77205.53,9.0,0.55005,0.00022,24.61344]
[1779750585781,29.0,77197.79,9.0,0.54835,0.00022,24.62402]
[1779750590816,29.0,77197.71,9.0,0.54834,0.00022,24.62409]
[1779750595851,29.0,77197.43,9.0,0.54828,0.00022,24.62443]
[1779750598219,28.99,77197.42,9.0,0.54828,0.00022,24.62444]
[1779750599548,28.99,77197.75,9.0,0.54835,0.00022,24.62399]
[1779750606260,28.99,77196.4,9.0,0.54806,0.00022,24.62575]
[1779750606360,28.99,77196.4,9.0,0.54806,0.00022,24.62575]
[1779750606832,28.99,77196.4,9.0,0.54806,0.00022,24.62575]
[1779750606934,28.99,77185.29,9.0,0.54562,0.00022,24.64005]
[1779750606997,28.99,77185.29,9.0,0.54562,0.00022,24.64005]
[1779750607020,28.99,77185.29,9.0,0.54562,0.00022,24.64005]
[1779750607051,28.99,77185.29,9.0,0.54562,0.00022,24.64005]
[1779750607288,28.99,77185.29,9.0,0.54562,0.00022,24.64005]
[1779750607466,28.99,77185.29,9.0,0.54562,0.00022,24.64005]
[1779750607937,28.99,77175.34,9.0,0.54344,0.00022,24.65208]
[1779750610653,28.99,77175.67,9.0,0.54351,0.00022,24.65169]
[1779750613634,28.98,77176.42,9.0,0.54368,0.00022,24.6508]
[1779750613675,28.98,77176.42,9.0,0.54368,0.00022,24.6508]
[1779750613692,28.98,77176.42,9.0,0.54368,0.00022,24.6508]
[1779750613985,28.98,77171.03,9.0,0.54249,0.00022,24.65706]
[1779750617762,28.98,77171.76,9.0,0.54265,0.00022,24.65622]
[1779750617819,28.98,77171.76,9.0,0.54265,0.00022,24.65622]
[1779750618227,28.98,77172.14,9.0,0.54273,0.00022,24.65579]
[1779750619412,28.98,77171.61,9.0,0.54262,0.00022,24.65639]
[1779750619507,28.98,77165.24,9.0,0.54122,0.00022,24.66353]
[1779750624054,28.98,77163.52,9.0,0.54084,0.00022,24.66537]
[1779750625391,28.98,77164.92,9.0,0.54115,0.00022,24.66383]
[1779750625533,28.98,77164.92,9.0,0.54115,0.00022,24.66383]
[1779750625615,28.98,77173.62,9.0,0.54307,0.00022,24.65401]
[1779750629049,28.97,77174.84,9.0,0.54334,0.00022,24.65257]
[1779750634126,28.97,77173.9,9.0,0.54315,0.00022,24.64997]
[1779750638288,28.97,77174.42,9.0,0.54326,0.00022,24.64935]
[1779750638635,28.97,77174.42,9.0,0.54326,0.00022,24.64935]
[1779750638670,28.97,77174.42,9.0,0.54326,0.00022,24.64935]
[1779750638719,28.97,77174.42,9.0,0.54326,0.00022,24.64935]
[1779750638884,28.97,77174.42,9.0,0.54326,0.00022,24.64935]
[1779750639727,28.96,77174.28,9.0,0.54323,0.00022,24.64951]
[1779750639867,28.96,77174.28,9.0,0.54323,0.00022,24.64951]
[1779750639976,28.96,77174.28,9.0,0.54323,0.00022,24.64951]
[1779750639996,28.96,77174.28,9.0,0.54323,0.00022,24.64951]
[1779750640079,28.96,77178.4,9.0,0.54414,0.00022,24.64463]
[1779750640200,28.96,77178.4,9.0,0.54414,0.00022,24.64463]
[1779750640491,28.96,77178.4,9.0,0.54414,0.00022,24.64463]
[1779750640554,28.96,77184.81,9.0,0.54555,0.00022,24.63679]
[1779750642511,28.96,77187.87,9.0,0.54623,0.00022,24.63294]
[1779750642811,28.96,77187.87,9.0,0.54623,0.00022,24.63294]
[1779750643257,28.96,77187.87,9.0,0.54623,0.00022,24.63293]
[1779750645467,28.96,77189.44,9.0,0.54658,0.00022,24.63091]
[1779750646509,28.96,77193.49,9.0,0.54747,0.00022,24.62565]
[1779750652253,28.95,77195.59,9.0,0.54794,0.00022,24.62281]
[1779750653502,28.95,77195.59,9.0,0.54794,0.00022,24.62281]
[1779750658198,28.95,77193.17,9.0,0.54741,0.00022,24.62596]
[1779750658514,28.95,77193.17,9.0,0.54741,0.00022,24.62596]
[1779750667342,28.94,77192.74,9.0,0.54733,0.00022,24.62647]
[1779750674411,28.93,77190.2,9.0,0.54678,0.00022,24.62968]
[1779750677305,28.93,77190.69,9.0,0.54689,0.00022,24.62903]
[1779750682467,28.93,77190.39,9.0,0.54683,0.00022,24.62938]
[1779750687502,28.92,77190.5,9.0,0.54686,0.00022,24.6292]
[1779750691495,28.92,77190.52,9.0,0.54686,0.00022,24.62916]
[1779750697572,28.92,77191.15,9.0,0.54702,0.00022,24.62463]
[1779750700861,28.92,77191.14,9.0,0.54702,0.00022,24.62463]
[1779750703685,28.91,77189.58,9.0,0.54668,0.00022,24.62662]
[1779750709656,28.91,77189.61,9.0,0.54669,0.00022,24.62653]
[1779750714692,28.9,77189.14,9.0,0.54659,0.00022,24.62711]
[1779750719727,28.9,77189.93,9.0,0.54677,0.00022,24.62606]
[1779750724762,28.9,77189.71,9.0,0.54672,0.00022,24.6263]
[1779750729797,28.89,77189.53,9.0,0.54669,0.00022,24.6265]
[1779750733976,28.89,77189.06,9.0,0.54659,0.00022,24.62709]
[1779750739870,28.89,77189.3,9.0,0.54665,0.00022,24.62674]
[1779750744906,28.88,77188.97,9.0,0.54658,0.00022,24.62713]
[1779750749087,28.88,77189.38,9.0,0.54667,0.00022,24.62658]
[1779750749317,28.88,77189.4,9.0,0.54668,0.00022,24.62655]
[1779750749941,28.88,77202.48,9.0,0.54956,0.00022,24.60903]
[1779750750458,28.88,77202.48,9.0,0.54956,0.00022,24.60903]
[1779750757521,28.87,77204.03,9.0,0.54992,0.00022,24.60314]
[1779750759160,28.87,77197.72,9.0,0.54853,0.00022,24.61178]
[1779750760015,28.87,77191.83,9.0,0.54724,0.00022,24.61962]
[1779750762438,28.87,77191.76,9.0,0.54722,0.00022,24.61969]
[1779750768069,28.86,77192.02,9.0,0.54729,0.00022,24.61931]
[1779750773644,28.86,77192.55,9.0,0.54741,0.00022,24.61858]
[1779750779146,28.85,77192.84,9.0,0.54748,0.00022,24.61815]
[1779750784182,28.85,77192.2,9.0,0.54734,0.00022,24.61896]
[1779750790223,28.85,77192.63,9.0,0.54744,0.00022,24.61835]
[1779750795258,28.84,77192.62,9.0,0.54744,0.00022,24.61834]
[1779750801300,28.84,77192.81,9.0,0.54749,0.00022,24.61805]
[1779750806335,28.84,77192.84,9.0,0.5475,0.00022,24.61798]
[1779750808872,28.84,77192.84,9.0,0.5475,0.00022,24.61798]
[1779750809334,28.83,77192.84,9.0,0.5475,0.00022,24.61797]
[1779750814392,28.83,77193.55,9.0,0.54767,0.00022,24.61334]
[1779750815218,28.83,77193.55,9.0,0.54767,0.00022,24.61334]
[1779750818051,28.83,77194.03,9.0,0.54778,0.00022,24.61269]
[1779750825470,28.82,77192.82,9.0,0.54752,0.00022,24.61424]
[1779750830506,28.82,77193.39,9.0,0.54765,0.00022,24.61346]
[1779750835058,28.82,77193.46,9.0,0.54766,0.00022,24.61336]
[1779750836129,28.82,77183.7,9.0,0.54551,0.00022,24.62594]
[1779750838192,28.82,77181.38,9.0,0.54499,0.00022,24.62882]
[1779750842590,28.82,77186.07,9.0,0.54603,0.00022,24.62294]
[1779750844694,28.82,77186.07,9.0,0.54603,0.00022,24.62294]
[1779750849639,28.82,77192.04,9.0,0.54735,0.00022,24.61519]
[1779750852207,28.82,77193.8,9.0,0.54774,0.00022,24.61286]
[1779750853667,28.81,77200.53,9.0,0.54924,0.00022,24.60371]
[1779750855438,28.81,77200.32,9.0,0.54919,0.00022,24.60399]
[1779750855681,28.81,77203.02,9.0,0.54979,0.00022,24.60023]
[1779750857826,28.81,77204.62,9.0,0.55014,0.00022,24.59799]
[1779750857895,28.81,77204.62,9.0,0.55014,0.00022,24.59799]
[1779750859259,28.81,77211.55,9.0,0.55167,0.00022,24.58803]
[1779750860441,28.81,77215.86,9.0,0.55262,0.00022,24.58165]
[1779750862774,28.82,77216.36,9.0,0.55273,0.00022,24.58092]
[1779750863755,28.82,77215.93,9.0,0.55263,0.00022,24.5816]
[1779750869779,28.83,77216.58,9.0,0.55276,0.00022,24.58073]
[1779750874814,28.83,77219.55,9.0,0.55341,0.00022,24.57265]
[1779750879849,28.84,77219.6,9.0,0.55342,0.00022,24.57266]
[1779750884030,28.84,77219.63,9.0,0.55342,0.00022,24.57266]
[1779750884644,28.84,77219.63,9.0,0.55342,0.00022,24.57267]
[1779750888956,28.85,77219.1,9.0,0.55329,0.00022,24.57354]
[1779750894287,28.86,77217.5,9.0,0.55293,0.00022,24.57604]
[1779750898130,28.86,77221.32,9.0,0.55376,0.00022,24.5703]
[1779750903725,28.87,77221.51,9.0,0.55379,0.00022,24.57011]
[1779750907268,28.87,77221.92,9.0,0.55388,0.00022,24.56954]
[1779750908045,28.88,77227.19,9.0,0.55503,0.00022,24.56137]
[1779750908335,28.88,77227.19,9.0,0.55503,0.00022,24.56137]
[1779750914087,28.88,77233.46,9.0,0.55641,0.00022,24.55139]
[1779750918860,28.88,77234.8,9.0,0.5567,0.00022,24.54922]
[1779750924163,28.87,77236.14,9.0,0.55701,0.00022,24.54693]
[1779750929198,28.87,77238.28,9.0,0.55749,0.00022,24.54332]
[1779750929770,28.87,77238.28,9.0,0.55749,0.00022,24.54332]
[1779750929777,28.87,77238.28,9.0,0.55749,0.00022,24.54332]
[1779750929960,28.87,77238.28,9.0,0.55749,0.00022,24.54332]
[1779750930205,28.87,77243.93,9.0,0.55873,0.00022,24.53381]
[1779750930957,28.87,77243.93,9.0,0.55873,0.00022,24.53381]
[1779750931212,28.87,77253.29,9.0,0.5608,0.00022,24.51386]
[1779750931943,28.87,77253.29,9.0,0.5608,0.00022,24.51386]
[1779750933456,28.87,77256.87,9.0,0.56158,0.00022,24.50746]
[1779750933825,28.87,77256.87,9.0,0.56158,0.00022,24.50746]
[1779750943296,28.86,77261.41,9.0,0.56259,0.00022,24.49917]
[1779750943848,28.86,77261.41,9.0,0.56259,0.00022,24.49917]
[1779750945751,28.86,77261.41,9.0,0.56259,0.00022,24.49916]
[1779750945853,28.86,77261.41,9.0,0.56259,0.00022,24.49916]
[1779750945928,28.86,77261.41,9.0,0.56259,0.00022,24.49916]
[1779750945995,28.86,77261.41,9.0,0.56259,0.00022,24.49916]
[1779750946033,28.86,77261.41,9.0,0.56259,0.00022,24.49916]
[1779750946317,28.86,77247.68,9.0,0.55957,0.00022,24.52363]
[1779750947179,28.86,77247.68,9.0,0.55957,0.00022,24.52363]
[1779750947324,28.86,77239.46,9.0,0.55776,0.00022,24.53761]
[1779750952359,28.87,77239.84,9.0,0.55784,0.00022,24.53706]
[1779750957394,28.87,77233.46,9.0,0.55642,0.00022,24.54764]
[1779750962429,28.88,77235.59,9.0,0.55689,0.00022,24.54423]
[1779750964040,28.88,77235.59,9.0,0.55689,0.00022,24.54423]
[1779750965450,28.88,77243.46,9.0,0.55861,0.00022,24.53113]
[1779750970485,28.88,77244.64,9.0,0.55887,0.00022,24.52915]
[1779750974513,28.88,77237.98,9.0,0.5574,0.00022,24.54038]
[1779750979548,28.89,77233.84,9.0,0.55648,0.00022,24.54723]
[1779750984583,28.89,77237.99,9.0,0.55739,0.00022,24.54049]
[1779750989617,28.89,77242.75,9.0,0.55843,0.00022,24.53256]
[1779750994654,28.9,77241.78,9.0,0.55822,0.00022,24.53055]
[1779750997612,28.9,77237.91,9.0,0.55737,0.00022,24.53702]
[1779750997617,28.9,77237.91,9.0,0.55737,0.00022,24.53702]
[1779751000697,28.9,77231.48,9.0,0.55595,0.00022,24.54757]
[1779751005676,28.91,77230.23,9.0,0.55567,0.00022,24.54965]
[1779751005737,28.91,77230.23,9.0,0.55567,0.00022,24.54965]
[1779751006740,28.91,77237.15,9.0,0.55718,0.00022,24.53847]
[1779751012787,28.92,77236.84,9.0,0.5571,0.00022,24.53913]
[1779751016252,28.92,77236.68,9.0,0.55706,0.00022,24.53941]
[1779751016281,28.92,77236.68,9.0,0.55706,0.00022,24.53941]
[1779751017710,28.93,77233.39,9.0,0.55633,0.00022,24.54484]
[1779751023342,28.93,77232.15,9.0,0.55605,0.00022,24.54692]
[1779751028899,28.94,77233.01,9.0,0.55622,0.00022,24.54569]
[1779751033934,28.95,77233.53,9.0,0.55632,0.00022,24.54496]
[1779751037086,28.95,77233.33,9.0,0.55627,0.00022,24.54532]
[1779751037146,28.95,77233.33,9.0,0.55627,0.00022,24.54532]
[1779751038148,28.95,77233.37,9.0,0.55628,0.00022,24.54527]
[1779751038150,28.95,77228.4,9.0,0.55519,0.00022,24.55322]
[1779751044007,28.96,77224.95,9.0,0.55442,0.00022,24.5587]
[1779751045510,28.96,77226.11,9.0,0.55467,0.00022,24.55691]
[1779751049593,28.97,77226.3,9.0,0.55471,0.00022,24.55668]
[1779751055083,28.97,77228.11,9.0,0.5551,0.00022,24.55028]
[1779751057189,28.98,77227.98,9.0,0.55507,0.00022,24.5505]
[1779751057196,28.98,77227.98,9.0,0.55507,0.00022,24.5505]
[1779751063138,28.98,77225.34,9.0,0.55448,0.00022,24.55473]
[1779751068174,28.99,77224.74,9.0,0.55433,0.00022,24.55573]
[1779751070365,28.99,77225.04,9.0,0.5544,0.00022,24.55528]
[1779751076230,29.0,77222.73,9.0,0.55388,0.00022,24.55894]
[1779751083279,29.01,77223.39,9.0,0.55401,0.00022,24.55802]
[1779751084790,29.01,77224.11,9.0,0.55417,0.00022,24.55693]
[1779751090328,29.01,77222.72,9.0,0.55385,0.00022,24.55914]
[1779751095363,29.02,77222.89,9.0,0.55388,0.00022,24.55895]
[1779751100398,29.02,77222.71,9.0,0.55384,0.00022,24.55929]
[1779751105433,29.03,77222.85,9.0,0.55386,0.00022,24.55915]
[1779751110468,29.04,77223.73,9.0,0.55404,0.00022,24.55788]
[1779751115503,29.04,77223.56,9.0,0.554,0.00022,24.55455]
[1779751120538,29.05,77223.84,9.0,0.55406,0.00022,24.55419]
[1779751125573,29.05,77223.44,9.0,0.55396,0.00022,24.55487]
[1779751129271,29.05,77223.69,9.0,0.55401,0.00022,24.55451]
[1779751131732,29.06,77227.13,9.0,0.55476,0.00022,24.54925]
[1779751137661,29.07,77228.51,9.0,0.55505,0.00022,24.54721]
[1779751142715,29.07,77228.15,9.0,0.55496,0.00022,24.54784]
[1779751142770,29.07,77228.15,9.0,0.55496,0.00022,24.54784]
[1779751143782,29.07,77227.71,9.0,0.55487,0.00022,24.54854]
[1779751149745,29.08,77223.66,9.0,0.55397,0.00022,24.55488]
[1779751155787,29.08,77224.04,9.0,0.55404,0.00022,24.55438]
[1779751161095,29.09,77223.26,9.0,0.55387,0.00022,24.55561]
[1779751161298,29.09,77223.26,9.0,0.55387,0.00022,24.55561]
[1779751161300,29.09,77223.26,9.0,0.55386,0.00022,24.55563]
[1779751161830,29.09,77214.13,9.0,0.55187,0.00022,24.5692]
[1779751166864,29.08,77211.75,9.0,0.55135,0.00022,24.5726]
[1779751170136,29.08,77210.53,25.0,0.55109,0.00022,24.57433]
[1779751170137,29.08,77210.53,25.0,0.55109,0.00022,24.57433]
[1779751170236,29.08,77210.53,25.0,0.55109,0.00022,24.57432]
[1779751171267,29.08,77210.53,25.0,0.55109,0.00022,24.57432]
[1779751176132,29.09,77208.84,25.0,0.55072,0.00022,24.57311]
[1779751182690,29.09,77210.12,25.0,0.55099,0.00022,24.57134]
[1779751187244,29.1,77216.26,25.0,0.55233,0.00022,24.56251]
[1779751187271,29.1,77216.26,25.0,0.55233,0.00022,24.56251]
[1779751188017,29.1,77221.54,25.0,0.55348,0.00022,24.55466]
[1779751189396,29.1,77221.54,25.0,0.55348,0.00022,24.55466]
[1779751194099,29.1,77221.58,25.0,0.55349,0.00022,24.55465]
[1779751194273,29.1,77221.58,25.0,0.55349,0.00022,24.55465]
[1779751194369,29.1,77221.58,25.0,0.55349,0.00022,24.55465]
[1779751194527,29.1,77221.58,25.0,0.55349,0.00022,24.55465]
[1779751194781,29.1,77221.14,25.0,0.55339,0.00022,24.55533]
[1779751195305,29.1,77221.14,25.0,0.55339,0.00022,24.55533]
[1779751195407,29.1,77201.24,25.0,0.54903,0.00022,24.58383]
[1779751196077,29.1,77200.21,25.0,0.5488,0.00022,24.58522]
[1779751196696,29.1,77200.21,25.0,0.5488,0.00022,24.58522]
[1779751198183,29.1,77199.95,25.0,0.54875,0.00022,24.58558]
[1779751200875,29.11,77199.91,25.0,0.54873,0.00022,24.58567]
[1779751211317,29.11,77207.0,25.0,0.55028,0.00022,24.57598]
[1779751211336,29.11,77207.0,25.0,0.55028,0.00022,24.57598]
[1779751211370,29.11,77207.0,25.0,0.55028,0.00022,24.57598]
[1779751211434,29.12,77213.02,25.0,0.55159,0.00022,24.56749]
[1779751212049,29.12,77213.02,25.0,0.55159,0.00022,24.56749]
[1779751212192,29.12,77219.11,25.0,0.55292,0.00022,24.55857]
[1779751213271,29.12,77219.11,25.0,0.55292,0.00022,24.55857]
[1779751214875,29.12,77219.44,25.0,0.55299,0.00022,24.55809]
[1779751219977,29.12,77220.39,25.0,0.55319,0.00022,24.55673]
[1779751223305,29.13,77219.7,25.0,0.55304,0.00022,24.55778]
[1779751230318,29.13,77224.14,25.0,0.554,0.00022,24.55119]
[1779751235353,29.14,77227.57,25.0,0.55474,0.00022,24.54233]
[1779751240388,29.15,77226.09,25.0,0.55441,0.00022,24.54469]
[1779751245423,29.15,77227.21,25.0,0.55465,0.00022,24.54303]
[1779751250459,29.16,77226.07,25.0,0.55439,0.00022,24.54486]
[1779751254716,29.16,77225.73,25.0,0.55431,0.00022,24.54543]
[1779751255670,29.16,77225.73,25.0,0.55431,0.00022,24.54543]
[1779751255925,29.16,77224.72,25.0,0.55409,0.00022,24.54699]
[1779751256642,29.16,77224.72,25.0,0.55409,0.00022,24.54699]
[1779751256650,29.16,77224.72,25.0,0.55409,0.00022,24.54699]
[1779751256683,29.16,77221.01,25.0,0.55328,0.00022,24.55261]
[1779751257508,29.16,77210.91,25.0,0.55107,0.00022,24.56738]
[1779751257737,29.16,77210.91,25.0,0.55107,0.00022,24.56738]
[1779751258184,29.16,77210.91,25.0,0.55107,0.00022,24.56738]
[1779751258515,29.16,77194.67,25.0,0.54752,0.00022,24.58952]
[1779751259522,29.16,77192.11,25.0,0.54696,0.00022,24.59284]
[1779751260685,29.17,77196.74,25.0,0.54797,0.00022,24.58683]
[1779751263813,29.17,77197.72,25.0,0.54818,0.00022,24.58558]
[1779751264558,29.17,77203.13,25.0,0.54936,0.00022,24.57831]
[1779751268757,29.17,77205.51,25.0,0.54987,0.00022,24.57508]
[1779751269334,29.17,77205.51,25.0,0.54987,0.00022,24.57508]
[1779751269902,29.18,77203.21,25.0,0.54937,0.00022,24.57825]
[1779751272902,29.18,77205.07,25.0,0.54977,0.00022,24.57572]
[1779751273254,29.18,77205.07,25.0,0.54977,0.00022,24.57572]
[1779751275373,29.18,77204.97,25.0,0.54975,0.00022,24.57588]
[1779751276642,29.18,77196.78,25.0,0.54796,0.00022,24.58693]
[1779751281677,29.19,77193.67,25.0,0.54727,0.00022,24.59105]
[1779751288260,29.19,77193.49,25.0,0.54722,0.00022,24.59134]
[1779751293761,29.2,77189.27,25.0,0.54629,0.00022,24.59317]
[1779751299185,29.21,77191.7,25.0,0.54681,0.00022,24.59014]
[1779751299395,29.21,77191.7,25.0,0.54681,0.00022,24.59014]
[1779751304838,29.22,77189.95,25.0,0.54642,0.00022,24.59244]
[1779751309874,29.23,77189.05,25.0,0.54621,0.00022,24.59364]
[1779751310739,29.23,77189.05,25.0,0.54621,0.00022,24.59364]
[1779751311716,29.23,77189.05,25.0,0.54621,0.00022,24.59364]
[1779751312337,29.23,77196.76,25.0,0.54789,0.00022,24.58377]
[1779751314909,29.23,77201.39,25.0,0.5489,0.00022,24.57764]
[1779751318907,29.24,77202.1,25.0,0.54905,0.00022,24.57672]
[1779751320851,29.24,77202.38,25.0,0.54911,0.00022,24.57636]
[1779751323091,29.24,77207.24,25.0,0.55017,0.00022,24.56971]
[1779751323129,29.24,77207.24,25.0,0.55017,0.00022,24.56971]
[1779751323271,29.24,77207.24,25.0,0.55017,0.00022,24.56971]
[1779751323316,29.24,77207.24,25.0,0.55017,0.00022,24.56971]
[1779751323368,29.24,77207.24,25.0,0.55017,0.00022,24.56971]
[1779751323457,29.24,77207.24,25.0,0.55017,0.00022,24.56971]
[1779751329007,29.24,77211.87,25.0,0.55117,0.00022,24.56326]
[1779751334042,29.25,77211.71,25.0,0.55113,0.00022,24.56352]
[1779751339079,29.25,77209.43,25.0,0.55063,0.00022,24.56677]
[1779751344955,29.25,77209.37,25.0,0.55061,0.00022,24.56687]
[1779751345299,29.25,77209.37,25.0,0.55061,0.00022,24.56687]
[1779751351162,29.26,77209.17,25.0,0.55057,0.00022,24.56357]
[1779751362677,29.26,77209.77,25.0,0.55069,0.00022,24.56277]
[1779751368282,29.27,77206.25,25.0,0.54991,0.00022,24.56779]
[1779751374324,29.28,77205.68,25.0,0.54978,0.00022,24.56863]
[1779751382188,29.28,77205.67,25.0,0.54977,0.00022,24.56869]
[1779751387415,29.29,77203.85,25.0,0.54936,0.00022,24.57126]
[1779751393457,29.3,77204.56,25.0,0.54951,0.00022,24.57036]
[1779751395866,29.3,77204.62,25.0,0.54952,0.00022,24.5703]
[1779751396478,29.3,77212.94,25.0,0.55133,0.00022,24.55871]
[1779751397219,29.3,77212.94,25.0,0.55133,0.00022,24.55871]
[1779751400280,29.3,77215.17,25.0,0.55181,0.00022,24.55554]
[1779751405540,29.3,77215.01,25.0,0.55177,0.00022,24.5558]
[1779751410577,29.31,77213.03,25.0,0.55134,0.00022,24.55867]
[1779751415612,29.31,77217.61,25.0,0.55234,0.00022,24.54844]
[1779751418604,29.31,77217.16,25.0,0.55224,0.00022,24.54911]
[1779751418611,29.31,77217.16,25.0,0.55224,0.00022,24.54911]
[1779751418761,29.31,77217.16,25.0,0.55224,0.00022,24.54911]
[1779751419745,29.31,77217.32,25.0,0.55227,0.00022,24.54888]
[1779751419799,29.31,77212.12,25.0,0.55114,0.00022,24.55635]
[1779751421304,29.31,77213.39,25.0,0.55141,0.00022,24.55455]
[1779751421847,29.31,77213.39,25.0,0.55141,0.00022,24.55455]
[1779751427706,29.32,77218.38,25.0,0.5525,0.00022,24.54738]
[1779751428537,29.32,77218.38,25.0,0.5525,0.00022,24.54738]
[1779751433749,29.32,77220.23,25.0,0.5529,0.00022,24.54468]
[1779751438784,29.32,77219.6,25.0,0.55276,0.00022,24.54562]
[1779751439572,29.32,77219.6,25.0,0.55276,0.00022,24.54562]
[1779751444826,29.32,77219.68,25.0,0.55277,0.00022,24.54552]
[1779751450868,29.32,77219.83,25.0,0.5528,0.00022,24.54532]
[1779751455903,29.32,77219.16,25.0,0.55265,0.00022,24.54632]
[1779751457023,29.32,77219.16,25.0,0.55265,0.00022,24.54632]
[1779751458195,29.32,77220.06,25.0,0.55285,0.00022,24.54501]
[1779751464502,29.33,77223.15,25.0,0.55352,0.00022,24.54045]
[1779751470000,29.33,77221.44,25.0,0.55314,0.00022,24.54303]
[1779751477050,29.33,77219.47,25.0,0.55271,0.00022,24.54231]
[1779751482084,29.33,77217.88,25.0,0.55237,0.00022,24.54466]
[1779751487120,29.33,77218.5,25.0,0.5525,0.00022,24.54377]
[1779751492155,29.34,77218.73,25.0,0.55255,0.00022,24.54346]
[1779751498197,29.34,77218.89,25.0,0.55258,0.00022,24.54325]
[1779751503242,29.34,77216.81,25.0,0.55212,0.00022,24.5463]
[1779751508656,29.34,77217.36,25.0,0.55224,0.00022,24.54552]
[1779751510777,29.34,77217.36,25.0,0.55224,0.00022,24.54553]
[1779751511300,29.34,77223.15,25.0,0.5535,0.00022,24.53701]
[1779751512374,29.34,77223.15,25.0,0.5535,0.00022,24.53701]
[1779751518349,29.35,77226.92,25.0,0.55431,0.00022,24.53139]
[1779751520163,29.35,77227.14,25.0,0.55435,0.00022,24.53106]
[1779751520229,29.35,77227.14,25.0,0.55435,0.00022,24.53106]
[1779751524259,29.35,77233.42,25.0,0.55571,0.00022,24.52139]
[1779751524384,29.35,77233.42,25.0,0.55571,0.00022,24.52139]
[1779751524688,29.35,77233.42,25.0,0.55571,0.00022,24.52139]
[1779751525417,29.36,77227.18,25.0,0.55435,0.00022,24.53107]
[1779751526264,29.36,77227.18,25.0,0.55435,0.00022,24.53107]
[1779751531458,29.36,77224.89,25.0,0.55386,0.00022,24.53092]
[1779751532064,29.36,77224.89,25.0,0.55386,0.00022,24.53092]
[1779751536272,29.36,77229.03,25.0,0.55475,0.00022,24.52467]
[1779751540717,29.37,77232.14,25.0,0.55542,0.00022,24.5199]
[1779751548585,29.37,77232.01,25.0,0.55538,0.00022,24.52021]
[1779751553620,29.38,77232.2,25.0,0.55541,0.00022,24.51997]
[1779751559661,29.38,77233.01,25.0,0.55558,0.00022,24.51878]
[1779751565704,29.39,77232.78,25.0,0.55552,0.00022,24.51921]
[1779751567340,29.39,77232.67,25.0,0.5555,0.00022,24.51939]
[1779751567347,29.39,77232.67,25.0,0.5555,0.00022,24.51939]
[1779751567361,29.39,77232.67,25.0,0.5555,0.00022,24.51939]
[1779751567718,29.39,77235.5,25.0,0.55611,0.00022,24.51496]
[1779751570738,29.39,77240.51,25.0,0.5572,0.00022,24.50692]
[1779751575779,29.38,77240.28,25.0,0.55716,0.00022,24.50723]
[1779751576359,29.38,77240.28,25.0,0.55716,0.00022,24.50723]
[1779751581820,29.38,77239.18,25.0,0.55693,0.00022,24.50892]
[1779751582022,29.38,77239.18,25.0,0.55693,0.00022,24.50892]
[1779751587863,29.37,77238.9,25.0,0.55687,0.00022,24.5093]
[1779751592898,29.37,77238.16,25.0,0.55673,0.00022,24.50676]
[1779751599905,29.37,77238.26,25.0,0.55675,0.00022,24.50656]
[1779751604985,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751607128,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751607136,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751607176,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751607253,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751607264,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751607359,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751607812,29.36,77237.66,25.0,0.55663,0.00022,24.50745]
[1779751608010,29.36,77221.83,25.0,0.5532,0.00022,24.53182]
[1779751610021,29.36,77217.4,25.0,0.55224,0.00022,24.53834]
[1779751610444,29.36,77217.4,25.0,0.55224,0.00022,24.53834]
[1779751616065,29.36,77218.41,25.0,0.55245,0.00022,24.53688]
[1779751621100,29.36,77218.41,25.0,0.55245,0.00022,24.5369]
[1779751625539,29.36,77218.23,25.0,0.55241,0.00022,24.53718]
[1779751631172,29.37,77215.64,25.0,0.55185,0.00022,24.54095]
[1779751636207,29.37,77215.75,25.0,0.55187,0.00022,24.5408]
[1779751642249,29.37,77215.69,25.0,0.55185,0.00022,24.54091]
[1779751647284,29.37,77215.99,25.0,0.55192,0.00022,24.54049]
[1779751648506,29.37,77215.99,25.0,0.55192,0.00022,24.54049]
[1779751648560,29.37,77215.99,25.0,0.55192,0.00022,24.54049]
[1779751649297,29.37,77221.88,25.0,0.55319,0.00022,24.53189]
[1779751654333,29.37,77225.83,25.0,0.55405,0.00022,24.52234]
[1779751659368,29.38,77227.71,25.0,0.55446,0.00022,24.51954]
[1779751664403,29.38,77227.13,25.0,0.55432,0.00022,24.52046]
[1779751669596,29.38,77226.55,25.0,0.55419,0.00022,24.52138]
[1779751669651,29.38,77226.55,25.0,0.55419,0.00022,24.52138]
[1779751672459,29.39,77231.48,25.0,0.55526,0.00022,24.51386]
[1779751677494,29.39,77233.33,25.0,0.55565,0.00022,24.51104]
[1779751682530,29.39,77232.76,25.0,0.55552,0.00022,24.51199]
[1779751683994,29.39,77232.76,25.0,0.55552,0.00022,24.51199]
[1779751684029,29.39,77232.76,25.0,0.55552,0.00022,24.51199]
[1779751684189,29.4,77232.8,25.0,0.55553,0.00022,24.51193]
[1779751684326,29.4,77232.8,25.0,0.55553,0.00022,24.51193]
[1779751684947,29.4,77232.8,25.0,0.55553,0.00022,24.51193]
[1779751685028,29.4,77233.26,25.0,0.55563,0.00022,24.51123]
[1779751685568,29.4,77233.26,25.0,0.55563,0.00022,24.51123]
[1779751691432,29.39,77233.68,25.0,0.55572,0.00022,24.51052]
[1779751693683,29.39,77228.7,25.0,0.55465,0.00022,24.51821]
[1779751699649,29.39,77229.2,25.0,0.55476,0.00022,24.51741]
[1779751704684,29.39,77228.51,25.0,0.55461,0.00022,24.51844]
[1779751708477,29.39,77228.58,25.0,0.55463,0.00022,24.51832]
[1779751708712,29.39,77228.6,25.0,0.55464,0.00022,24.51829]
[1779751713747,29.39,77229.51,25.0,0.55483,0.00022,24.51327]
[1779751718782,29.39,77229.05,25.0,0.55473,0.00022,24.51402]
[1779751723817,29.4,77229.0,25.0,0.55471,0.00022,24.51414]
[1779751726322,29.4,77228.68,25.0,0.55464,0.00022,24.51464]
[1779751731873,29.4,77226.73,25.0,0.55421,0.00022,24.51766]
[1779751733102,29.4,77226.73,25.0,0.55421,0.00022,24.51766]
[1779751733174,29.4,77226.73,25.0,0.55421,0.00022,24.51766]
[1779751733886,29.4,77221.38,25.0,0.55305,0.00022,24.52567]
[1779751738730,29.4,77220.91,25.0,0.55295,0.00022,24.52638]
[1779751743957,29.4,77220.95,25.0,0.55295,0.00022,24.52635]
[1779751748833,29.41,77218.64,25.0,0.55245,0.00022,24.52975]
[1779751750192,29.41,77214.07,25.0,0.55146,0.00022,24.53633]
[1779751751777,29.41,77212.61,25.0,0.55114,0.00022,24.5384]
[1779751757053,29.41,77207.41,25.0,0.55001,0.00022,24.54566]
[1779751762099,29.41,77207.21,25.0,0.54997,0.00022,24.54596]
[1779751767137,29.41,77205.8,25.0,0.54966,0.00022,24.5479]
[1779751771613,29.42,77206.54,25.0,0.54982,0.00022,24.54327]
[1779751777207,29.42,77209.25,25.0,0.5504,0.00022,24.53956]
[1779751782242,29.42,77210.16,25.0,0.55059,0.00022,24.53835]
[1779751787278,29.43,77210.73,25.0,0.55071,0.00022,24.53758]
[1779751792312,29.43,77210.63,25.0,0.55069,0.00022,24.53773]
[1779751793267,29.43,77210.63,25.0,0.55069,0.00022,24.53773]
[1779751794388,29.43,77210.89,25.0,0.55075,0.00022,24.53736]
[1779751794458,29.43,77217.88,25.0,0.55226,0.00022,24.52742]
[1779751799175,29.43,77221.79,25.0,0.55311,0.00022,24.52172]
[1779751798530,29.43,77216.48,25.0,0.55196,0.00022,24.52946]
[1779751800695,29.43,77217.06,25.0,0.55208,0.00022,24.52863]
[1779751801148,29.43,77217.06,25.0,0.55208,0.00022,24.52863]
[1779751801504,29.43,77217.05,25.0,0.55208,0.00022,24.52865]
[1779751801593,29.43,77211.74,25.0,0.55093,0.00022,24.5362]
[1779751802474,29.43,77211.74,25.0,0.55093,0.00022,24.5362]
[1779751803074,29.43,77199.54,25.0,0.54828,0.00022,24.55279]
[1779751807418,29.43,77204.46,25.0,0.54935,0.00022,24.54622]
[1779751812453,29.43,77203.12,25.0,0.54906,0.00022,24.54802]
[1779751818495,29.43,77202.65,25.0,0.54896,0.00022,24.54863]
[1779751824541,29.42,77203.04,25.0,0.54905,0.00022,24.5481]
[1779751827789,29.42,77203.04,25.0,0.54905,0.00022,24.5481]
[1779751828044,29.42,77203.04,25.0,0.54905,0.00022,24.5481]
[1779751828569,29.42,77212.4,25.0,0.55108,0.00022,24.53521]
[1779751833604,29.42,77216.83,25.0,0.55205,0.00022,24.52524]
[1779751835288,29.42,77216.68,25.0,0.55201,0.00022,24.52546]
[1779751835352,29.42,77216.68,25.0,0.55201,0.00022,24.52546]
[1779751842667,29.43,77222.78,25.0,0.55333,0.00022,24.51656]
[1779751847699,29.43,77222.76,25.0,0.55333,0.00022,24.51661]
[1779751847783,29.43,77222.76,25.0,0.55333,0.00022,24.51661]
[1779751847920,29.43,77224.88,25.0,0.55378,0.00022,24.51345]
[1779751848776,29.43,77224.88,25.0,0.55378,0.00022,24.51345]
[1779751848877,29.43,77234.11,25.0,0.55578,0.00022,24.4993]
[1779751850150,29.43,77234.11,25.0,0.55578,0.00022,24.4993]
[1779751853226,29.43,77235.09,25.0,0.556,0.00022,24.49774]
[1779751853581,29.42,77234.87,25.0,0.55595,0.00022,24.49807]
[1779751853748,29.42,77231.7,25.0,0.55527,0.00022,24.50301]
[1779751854535,29.42,77231.7,25.0,0.55527,0.00022,24.50301]
[1779751854580,29.42,77231.7,25.0,0.55527,0.00022,24.50301]
[1779751856421,29.43,77228.68,25.0,0.55461,0.00022,24.50767]
[1779751862811,29.43,77231.26,25.0,0.55516,0.00022,24.50377]
[1779751867846,29.43,77231.19,25.0,0.55514,0.00022,24.50392]
[1779751870979,29.43,77231.19,25.0,0.55514,0.00022,24.50392]
[1779751876909,29.44,77226.59,25.0,0.55414,0.00022,24.51101]
[1779751880434,29.44,77225.32,25.0,0.55386,0.00022,24.51293]
[1779751887986,29.44,77230.96,25.0,0.55508,0.00022,24.50441]
[1779751893022,29.45,77230.73,25.0,0.55503,0.00022,24.50114]
[1779751895835,29.45,77230.52,25.0,0.55498,0.00022,24.50147]
[1779751901077,29.45,77228.68,25.0,0.55458,0.00022,24.50433]
[1779751902661,29.45,77228.78,25.0,0.5546,0.00022,24.50419]
[1779751905120,29.45,77234.1,25.0,0.55575,0.00022,24.49599]
[1779751905383,29.45,77234.58,25.0,0.55585,0.00022,24.49525]
[1779751905412,29.45,77234.58,25.0,0.55585,0.00022,24.49525]
[1779751905456,29.45,77234.58,25.0,0.55585,0.00022,24.49525]
[1779751905589,29.45,77234.58,25.0,0.55585,0.00022,24.49525]
[1779751906112,29.45,77238.06,25.0,0.5566,0.00022,24.48976]
[1779751910140,29.45,77242.61,25.0,0.55759,0.00022,24.48239]
[1779751914716,29.45,77242.53,25.0,0.55758,0.00022,24.48246]
[1779751915123,29.45,77242.53,25.0,0.55758,0.00022,24.48246]
[1779751919329,29.44,77246.94,25.0,0.55854,0.00022,24.47515]
[1779751920210,29.44,77252.08,25.0,0.55966,0.00022,24.4665]
[1779751925250,29.43,77254.93,25.0,0.56029,0.00022,24.46152]
[1779751925630,29.43,77254.93,25.0,0.56029,0.00022,24.46152]
[1779751931292,29.43,77256.08,25.0,0.56053,0.00022,24.4596]
[1779751933286,29.44,77255.86,25.0,0.56048,0.00022,24.45999]
[1779751933318,29.44,77255.86,25.0,0.56048,0.00022,24.46001]
[1779751936199,29.44,77255.81,25.0,0.56047,0.00022,24.46011]
[1779751941362,29.44,77256.46,25.0,0.5606,0.00022,24.45909]
[1779751943019,29.44,77256.46,25.0,0.5606,0.00022,24.45909]
[1779751948411,29.45,77258.5,25.0,0.56102,0.00022,24.4557]
[1779751955955,29.46,77258.63,25.0,0.56105,0.00022,24.45187]
[1779751956990,29.46,77260.64,25.0,0.56147,0.00022,24.44845]
[1779751959412,29.47,77262.58,25.0,0.56189,0.00022,24.44508]
[1779751962170,29.47,77268.9,25.0,0.56324,0.00022,24.43385]
[1779751965736,29.47,77269.75,25.0,0.56342,0.00022,24.43235]
[1779751971574,29.47,77268.01,25.0,0.56304,0.00022,24.43552]
[1779751972687,29.47,77268.01,25.0,0.56304,0.00022,24.43552]
[1779751978623,29.48,77266.52,25.0,0.56271,0.00022,24.4383]
[1779751983658,29.48,77266.04,25.0,0.5626,0.00022,24.43922]
[1779751984458,29.48,77266.04,25.0,0.5626,0.00022,24.43922]
[1779751989700,29.48,77265.68,25.0,0.56253,0.00022,24.43983]
[1779751994735,29.49,77264.51,25.0,0.56227,0.00022,24.44201]
[1779751995468,29.49,77264.51,25.0,0.56227,0.00022,24.44201]
[1779752005812,29.5,77264.53,25.0,0.56225,0.00022,24.44218]
[1779752009802,29.5,77264.29,25.0,0.56219,0.00022,24.44265]
[1779752009971,29.5,77264.29,25.0,0.56219,0.00022,24.44265]
[1779752010008,29.5,77264.29,25.0,0.56219,0.00022,24.44265]
[1779752010012,29.5,77263.45,25.0,0.56201,0.00022,24.44416]
[1779752010735,29.5,77263.45,25.0,0.56201,0.00022,24.44416]
[1779752010851,29.5,77244.55,25.0,0.55793,0.00022,24.47632]
[1779752011587,29.5,77244.55,25.0,0.55793,0.00022,24.47632]
[1779752011597,29.5,77244.55,25.0,0.55793,0.00022,24.47632]
[1779752012069,29.5,77247.29,25.0,0.55853,0.00022,24.46817]
[1779752017901,29.52,77249.38,25.0,0.55896,0.00022,24.46488]
[1779752022936,29.53,77248.49,25.0,0.55875,0.00022,24.46651]
[1779752027971,29.54,77252.74,25.0,0.55965,0.00022,24.45954]
[1779752033006,29.54,77253.3,25.0,0.55976,0.00022,24.45872]
[1779752036027,29.55,77261.36,25.0,0.56149,0.00022,24.44494]
[1779752041062,29.55,77258.77,25.0,0.56092,0.00022,24.44955]
[1779752044083,29.56,77254.03,25.0,0.55989,0.00022,24.45773]
[1779752048157,29.56,77252.38,25.0,0.55953,0.00022,24.46059]
[1779752048259,29.57,77252.38,25.0,0.55952,0.00022,24.46062]
[1779752054153,29.57,77250.86,25.0,0.55918,0.00022,24.4633]
[1779752059187,29.58,77249.96,25.0,0.55897,0.00022,24.46492]
[1779752065230,29.59,77250.13,25.0,0.559,0.00022,24.46479]
[1779752070266,29.6,77250.26,25.0,0.55901,0.00021,24.46469]
[1779752076308,29.61,77249.7,25.0,0.55888,0.00021,24.46208]
[1779752080169,29.61,77250.55,25.0,0.55906,0.00021,24.46074]
[1779752080336,29.61,77250.57,25.0,0.55906,0.00021,24.46073]
[1779752085371,29.62,77250.46,25.0,0.55902,0.00021,24.46104]
[1779752090408,29.63,77251.24,25.0,0.55918,0.00021,24.45987]
[1779752090603,29.63,77251.24,25.0,0.55918,0.00021,24.45987]
[1779752091158,29.63,77251.24,25.0,0.55918,0.00021,24.45987]
[1779752091415,29.63,77260.33,25.0,0.56112,0.00021,24.44446]
[1779752094308,29.64,77261.71,25.0,0.56142,0.00021,24.44211]
[1779752099472,29.64,77262.62,25.0,0.5616,0.00021,24.44064]
[1779752100127,29.64,77262.62,25.0,0.5616,0.00021,24.44064]
[1779752100276,29.64,77262.62,25.0,0.5616,0.00021,24.44064]
[1779752103029,29.64,77262.97,25.0,0.56167,0.00021,24.44006]
[1779752104277,29.65,77260.49,25.0,0.56113,0.00021,24.44441]
[1779752110549,29.65,77261.5,25.0,0.56134,0.00021,24.44279]
[1779752117835,29.66,77261.34,25.0,0.5613,0.00021,24.44314]
[1779752123878,29.67,77257.1,25.0,0.56037,0.00021,24.4506]
[1779752123968,29.67,77256.91,25.0,0.56033,0.00021,24.45094]
[1779752125586,29.67,77256.91,25.0,0.56033,0.00021,24.45094]
[1779752125654,29.67,77255.18,25.0,0.55995,0.00021,24.45391]
[1779752130689,29.68,77259.15,25.0,0.56079,0.00021,24.44726]
[1779752135724,29.69,77260.3,25.0,0.56103,0.00021,24.4417]
[1779752140759,29.69,77260.45,25.0,0.56106,0.00021,24.44154]
[1779752146802,29.7,77256.29,25.0,0.56015,0.00021,24.44877]
[1779752152150,29.7,77255.99,25.0,0.56008,0.00021,24.44934]
[1779752152228,29.71,77255.99,25.0,0.56008,0.00021,24.44938]
[1779752154857,29.71,77251.23,25.0,0.55905,0.00021,24.45741]
[1779752159893,29.72,77249.59,25.0,0.55869,0.00021,24.46022]
[1779752164764,29.72,77249.58,25.0,0.55868,0.00021,24.46033]
[1779752164928,29.72,77252.08,25.0,0.55921,0.00021,24.45622]
[1779752167949,29.73,77257.12,25.0,0.56028,0.00021,24.44782]
[1779752173041,29.73,77260.07,25.0,0.5609,0.00021,24.44287]
[1779752175026,29.74,77260.99,25.0,0.5611,0.00021,24.44132]
[1779752178293,29.74,77264.06,25.0,0.56175,0.00021,24.43604]
[1779752188562,29.74,77264.0,25.0,0.56173,0.00021,24.43621]
[1779752192033,29.75,77263.9,25.0,0.5617,0.00021,24.43647]
[1779752193600,29.75,77263.97,25.0,0.56172,0.00021,24.43271]
[1779752193611,29.75,77263.97,25.0,0.56172,0.00021,24.43271]
[1779752195146,29.75,77254.36,25.0,0.55966,0.00021,24.44917]
[1779752197866,29.75,77254.12,25.0,0.5596,0.00021,24.44959]
[1779752203202,29.76,77250.78,25.0,0.55887,0.00021,24.45529]
[1779752206292,29.77,77250.94,25.0,0.5589,0.00021,24.45507]
[1779752206300,29.77,77250.94,25.0,0.5589,0.00021,24.45507]
[1779752206322,29.77,77250.52,25.0,0.55881,0.00021,24.45579]
[1779752210862,29.77,77249.63,25.0,0.55861,0.00021,24.45731]
[1779752210874,29.77,77249.63,25.0,0.55861,0.00021,24.45731]
[1779752211258,29.77,77256.99,25.0,0.56018,0.00021,24.44508]
[1779752212265,29.78,77261.92,25.0,0.56123,0.00021,24.43669]
[1779752217300,29.78,77261.85,25.0,0.56121,0.00021,24.43689]
[1779752222335,29.78,77261.91,25.0,0.56122,0.00021,24.43686]
[1779752229384,29.79,77261.73,25.0,0.56117,0.00021,24.43726]
[1779752231398,29.79,77266.39,25.0,0.56216,0.00021,24.42917]
[1779752232811,29.79,77266.8,25.0,0.56225,0.00021,24.42844]
[1779752238236,29.79,77266.93,25.0,0.56228,0.00021,24.42818]
[1779752242143,29.79,77273.23,25.0,0.56363,0.00021,24.41693]
[1779752246159,29.79,77271.54,25.0,0.56327,0.00021,24.41996]
[1779752246250,29.79,77271.54,25.0,0.56327,0.00021,24.41996]
[1779752246258,29.79,77271.54,25.0,0.56327,0.00021,24.41996]
[1779752246668,29.79,77271.54,25.0,0.56327,0.00021,24.41996]
[1779752246715,29.79,77262.43,25.0,0.56133,0.00021,24.43598]
[1779752247318,29.79,77262.43,25.0,0.56133,0.00021,24.43598]
[1779752247512,29.79,77252.88,25.0,0.55928,0.00021,24.45216]
[1779752253554,29.79,77252.48,25.0,0.5592,0.00021,24.44924]
[1779752260603,29.8,77252.55,25.0,0.5592,0.00021,24.44924]
[1779752266645,29.81,77252.17,25.0,0.55911,0.00021,24.44997]
[1779752271680,29.81,77253.65,25.0,0.55941,0.00021,24.44761]
[1779752277722,29.82,77253.48,25.0,0.55936,0.00021,24.44799]
[1779752282757,29.83,77253.31,25.0,0.55932,0.00021,24.44838]
[1779752287819,29.83,77252.21,25.0,0.55908,0.00021,24.45025]
[1779752287921,29.83,77251.93,25.0,0.55901,0.00021,24.45075]
[1779752297090,29.84,77252.91,25.0,0.55921,0.00021,24.44921]
[1779752297127,29.84,77252.91,25.0,0.55921,0.00021,24.44921]
[1779752297191,29.84,77252.91,25.0,0.55921,0.00021,24.44928]
[1779752303915,29.85,77253.81,25.0,0.55939,0.00021,24.44788]
[1779752309950,29.86,77255.26,25.0,0.55968,0.00021,24.4456]
[1779752314987,29.86,77255.81,25.0,0.5598,0.00021,24.44107]
[1779752316848,29.86,77256.14,25.0,0.55987,0.00021,24.44054]
[1779752317028,29.86,77256.14,25.0,0.55987,0.00021,24.44054]
[1779752317289,29.86,77256.14,25.0,0.55987,0.00021,24.44054]
[1779752318009,29.86,77267.87,25.0,0.56237,0.00021,24.42043]
[1779752323047,29.86,77268.4,25.0,0.56249,0.00021,24.41944]
[1779752327508,29.86,77268.53,25.0,0.56252,0.00021,24.41918]
[1779752333127,29.86,77267.06,25.0,0.56221,0.00021,24.42173]
[1779752339165,29.86,77267.03,25.0,0.5622,0.00021,24.42183]
[1779752342354,29.86,77263.5,25.0,0.56144,0.00021,24.42802]
[1779752348233,29.87,77261.0,25.0,0.56089,0.00021,24.43243]
[1779752353268,29.87,77262.77,25.0,0.56126,0.00021,24.42948]
[1779752359309,29.88,77262.84,25.0,0.56127,0.00021,24.42945]
[1779752361532,29.88,77263.02,25.0,0.5613,0.00021,24.42916]
[1779752364817,29.88,77263.1,25.0,0.56131,0.00021,24.42907]
[1779752366359,29.89,77269.16,25.0,0.5626,0.00021,24.41855]
[1779752371393,29.88,77270.55,25.0,0.56291,0.00021,24.41238]
[1779752376698,29.88,77273.11,25.0,0.56345,0.00021,24.40781]
[1779752376779,29.88,77273.11,25.0,0.56345,0.00021,24.40781]
[1779752376909,29.88,77275.57,25.0,0.56398,0.00021,24.40338]
[1779752377374,29.88,77275.57,25.0,0.56398,0.00021,24.40338]
[1779752377439,29.88,77275.57,25.0,0.56398,0.00021,24.40338]
[1779752377771,29.88,77283.03,25.0,0.56556,0.00021,24.3897]
[1779752378213,29.88,77283.03,25.0,0.56556,0.00021,24.3897]
[1779752378292,29.88,77283.03,25.0,0.56556,0.00021,24.3897]
[1779752378546,29.88,77283.03,25.0,0.56556,0.00021,24.3897]
[1779752379049,29.88,77285.2,25.0,0.56603,0.00021,24.38564]
[1779752385494,29.87,77284.43,25.0,0.56588,0.00021,24.38693]
[1779752390530,29.87,77285.57,25.0,0.56613,0.00021,24.38468]
[1779752395565,29.86,77286.24,25.0,0.56628,0.00021,24.38332]
[1779752401607,29.86,77286.03,25.0,0.56625,0.00021,24.38359]
[1779752406642,29.85,77286.67,25.0,0.5664,0.00021,24.38228]
[1779752409608,29.85,77286.77,25.0,0.56642,0.00021,24.38205]
[1779752414698,29.84,77288.38,25.0,0.56678,0.00021,24.37887]
[1779752419734,29.84,77288.46,25.0,0.5668,0.00021,24.37862]
[1779752423590,29.84,77288.33,25.0,0.56678,0.00021,24.37883]
[1779752428797,29.83,77285.35,25.0,0.56616,0.00021,24.38432]
[1779752433832,29.82,77284.99,25.0,0.5661,0.00021,24.38119]
[1779752438867,29.82,77285.45,25.0,0.56621,0.00021,24.38022]
[1779752443903,29.81,77284.41,25.0,0.566,0.00021,24.38207]
[1779752448938,29.81,77284.42,25.0,0.56601,0.00021,24.38194]
[1779752454180,29.8,77284.28,25.0,0.56599,0.00021,24.38212]
[1779752455792,29.8,77284.28,25.0,0.56599,0.00021,24.38207]
[1779752455896,29.8,77284.28,25.0,0.56599,0.00021,24.38207]
[1779752456151,29.8,77281.85,25.0,0.56548,0.00021,24.3866]
[1779752456995,29.8,77272.89,25.0,0.56357,0.00021,24.40296]
[1779752462033,29.79,77272.34,25.0,0.56347,0.00021,24.40381]
[1779752467068,29.78,77270.17,25.0,0.56302,0.00021,24.40756]
[1779752467944,29.78,77270.17,25.0,0.56302,0.00021,24.40756]
[1779752473110,29.77,77270.49,25.0,0.5631,0.00021,24.40682]
[1779752481166,29.76,77270.38,25.0,0.5631,0.00021,24.40681]
[1779752489222,29.75,77270.32,25.0,0.56311,0.00021,24.4067]
[1779752494256,29.74,77270.39,25.0,0.56315,0.00021,24.40276]
[1779752499293,29.73,77270.35,25.0,0.56315,0.00021,24.4027]
[1779752504328,29.72,77270.62,25.0,0.56322,0.00021,24.40209]
[1779752509367,29.72,77270.59,25.0,0.56323,0.00021,24.40203]
[1779752510347,29.72,77270.59,25.0,0.56323,0.00021,24.40203]
[1779752516030,29.71,77273.18,25.0,0.56379,0.00021,24.39731]
[1779752516431,29.71,77280.4,25.0,0.56534,0.00021,24.38392]
[1779752520459,29.71,77285.3,25.0,0.5664,0.00021,24.37463]
[1779752522635,29.7,77285.34,25.0,0.56641,0.00021,24.37454]
[1779752524564,29.7,77286.88,25.0,0.56674,0.00021,24.37157]
[1779752526548,29.7,77289.38,25.0,0.56728,0.00021,24.36674]
[1779752526561,29.7,77289.38,25.0,0.56728,0.00021,24.36674]
[1779752527635,29.7,77289.51,25.0,0.56731,0.00021,24.36648]
[1779752531850,29.7,77288.61,25.0,0.56712,0.00021,24.36816]
[1779752540309,29.69,77288.77,25.0,0.56716,0.00021,24.36778]
[1779752545634,29.69,77289.6,25.0,0.56735,0.00021,24.36605]
[1779752547673,29.69,77289.72,25.0,0.56738,0.00021,24.3658]
[1779752547700,29.69,77289.72,25.0,0.56738,0.00021,24.3658]
[1779752547815,29.69,77289.72,25.0,0.56738,0.00021,24.3658]
[1779752547831,29.69,77289.72,25.0,0.56738,0.00021,24.3658]
[1779752548891,29.69,77290.71,25.0,0.56759,0.00021,24.36387]
[1779752549220,29.69,77294.38,25.0,0.56837,0.00021,24.35669]
[1779752549634,29.69,77294.38,25.0,0.56837,0.00021,24.35669]
[1779752554698,29.68,77295.33,25.0,0.56859,0.00021,24.35107]
[1779752556249,29.68,77295.44,25.0,0.56862,0.00021,24.35084]
[1779752561749,29.68,77295.56,25.0,0.56865,0.00021,24.35055]
[1779752566955,29.68,77294.64,25.0,0.56845,0.00021,24.35232]
[1779752567375,29.68,77294.54,25.0,0.56843,0.00021,24.35251]
[1779752572825,29.67,77296.59,25.0,0.56888,0.00021,24.3484]
[1779752577861,29.67,77296.52,25.0,0.56887,0.00021,24.34849]
[1779752582898,29.67,77296.55,25.0,0.56888,0.00021,24.34838]
[1779752583884,29.67,77296.55,25.0,0.56888,0.00021,24.34838]
[1779752583991,29.67,77296.55,25.0,0.56888,0.00021,24.34838]
[1779752584948,29.67,77295.75,25.0,0.56871,0.00021,24.34996]
[1779752585049,29.67,77287.42,25.0,0.56693,0.00021,24.36618]
[1779752590953,29.66,77288.84,25.0,0.56724,0.00021,24.36335]
[1779752595988,29.66,77288.21,25.0,0.56711,0.00021,24.36449]
[1779752599999,29.66,77288.93,25.0,0.56727,0.00021,24.36306]
[1779752604927,29.66,77290.33,25.0,0.56758,0.00021,24.36028]
[1779752605015,29.66,77290.33,25.0,0.56758,0.00021,24.36028]
[1779752605129,29.66,77287.64,25.0,0.567,0.00021,24.36547]
[1779752606074,29.65,77282.17,25.0,0.56583,0.00021,24.37587]
[1779752610957,29.65,77282.05,25.0,0.56581,0.00021,24.37602]
[1779752619165,29.64,77281.19,25.0,0.56565,0.00021,24.37377]
[1779752624200,29.64,77281.14,25.0,0.56565,0.00021,24.37378]
[1779752630242,29.63,77280.41,25.0,0.5655,0.00021,24.37505]
[1779752637291,29.63,77280.46,25.0,0.56553,0.00021,24.37484]
[1779752642845,29.62,77280.53,25.0,0.56554,0.00021,24.37468]
[1779752648369,29.62,77279.63,25.0,0.56537,0.00021,24.37622]
[1779752652076,29.62,77279.51,25.0,0.56534,0.00021,24.37641]
[1779752660453,29.61,77278.58,25.0,0.56516,0.00021,24.37799]
[1779752661353,29.61,77278.58,25.0,0.56516,0.00021,24.37799]
[1779752666495,29.6,77276.26,25.0,0.56467,0.00021,24.3822]
[1779752671530,29.6,77275.47,25.0,0.56452,0.00021,24.37988]
[1779752676566,29.59,77275.15,25.0,0.56446,0.00021,24.38039]
[1779752681601,29.59,77275.34,25.0,0.56451,0.00021,24.37995]
[1779752687643,29.58,77274.29,25.0,0.56429,0.00021,24.38179]
[1779752693684,29.58,77274.47,25.0,0.56434,0.00021,24.38135]
[1779752698720,29.57,77274.4,25.0,0.56433,0.00022,24.3814]
[1779752703756,29.57,77271.69,25.0,0.56376,0.00022,24.38627]
[1779752708791,29.56,77276.22,25.0,0.56474,0.00022,24.37786]
[1779752711782,29.56,77276.22,25.0,0.56474,0.00022,24.37786]
[1779752711812,29.56,77271.22,25.0,0.56367,0.00022,24.38701]
[1779752713826,29.56,77266.59,25.0,0.56268,0.00022,24.39532]
[1779752715934,29.56,77266.36,25.0,0.56263,0.00022,24.39571]
[1779752715939,29.56,77266.36,25.0,0.56263,0.00022,24.39571]
[1779752715976,29.56,77266.36,25.0,0.56263,0.00022,24.39571]
[1779752716123,29.56,77263.05,25.0,0.56192,0.00022,24.40156]
[1779752716269,29.56,77263.05,25.0,0.56192,0.00022,24.40156]
[1779752717040,29.56,77255.9,25.0,0.56038,0.00022,24.41398]
[1779752718105,29.56,77255.9,25.0,0.56038,0.00022,24.41398]
[1779752718132,29.56,77254.73,25.0,0.56012,0.00022,24.416]
[1779752718693,29.56,77254.73,25.0,0.56012,0.00022,24.416]
[1779752718861,29.56,77256.19,25.0,0.56044,0.00022,24.41353]
[1779752726219,29.57,77261.92,25.0,0.56165,0.00022,24.40377]
[1779752731951,29.58,77264.52,25.0,0.5622,0.00022,24.39566]
[1779752737066,29.59,77265.07,25.0,0.56231,0.00022,24.3948]
[1779752737993,29.59,77269.76,25.0,0.56332,0.00022,24.38643]
[1779752742605,29.59,77267.45,25.0,0.56282,0.00022,24.3906]
[1779752750078,29.59,77266.94,25.0,0.56271,0.00022,24.39154]
[1779752755114,29.59,77266.75,25.0,0.56266,0.00022,24.3919]
[1779752758217,29.59,77267.23,25.0,0.56277,0.00022,24.39105]
[1779752762215,29.59,77269.63,25.0,0.56328,0.00022,24.38676]
[1779752763023,29.59,77269.78,25.0,0.56331,0.00022,24.38648]
[1779752764995,29.59,77269.93,25.0,0.56335,0.00022,24.38619]
[1779752770219,29.59,77267.81,25.0,0.5629,0.00022,24.38995]
[1779752775254,29.58,77271.13,25.0,0.56362,0.00022,24.38391]
[1779752775298,29.58,77271.13,25.0,0.56362,0.00022,24.38391]
[1779752781300,29.58,77273.17,25.0,0.56406,0.00022,24.38014]
[1779752787125,29.58,77272.98,25.0,0.56402,0.00022,24.38047]
[1779752794391,29.58,77272.46,25.0,0.56392,0.00022,24.37767]
[1779752802447,29.58,77272.41,25.0,0.56392,0.00022,24.37772]
[1779752810503,29.57,77272.16,25.0,0.56387,0.00022,24.37811]
[1779752815538,29.57,77272.01,25.0,0.56384,0.00022,24.37835]
[1779752820573,29.57,77272.03,25.0,0.56385,0.00022,24.37827]
[1779752824535,29.57,77271.75,25.0,0.56379,0.00022,24.37876]
[1779752824600,29.57,77271.75,25.0,0.56379,0.00022,24.37876]
[1779752825454,29.57,77271.97,25.0,0.56384,0.00022,24.37835]
[1779752830643,29.56,77269.95,25.0,0.56341,0.00022,24.38197]
[1779752838699,29.56,77269.98,25.0,0.56342,0.00022,24.38184]
[1779752845748,29.56,77268.32,25.0,0.56307,0.00022,24.38477]
[1779752850783,29.55,77268.5,25.0,0.56312,0.00022,24.3844]
[1779752855818,29.55,77269.33,25.0,0.56331,0.00022,24.37916]
[1779752862867,29.55,77269.62,25.0,0.56338,0.00022,24.37857]
[1779752871930,29.54,77269.13,25.0,0.56328,0.00022,24.37937]
[1779752880645,29.54,77269.17,25.0,0.56329,0.00022,24.37927]
[1779752886029,29.53,77265.97,25.0,0.56261,0.00022,24.38491]
[1779752891064,29.53,77262.11,25.0,0.56179,0.00022,24.3917]
[1779752891434,29.53,77262.11,25.0,0.56179,0.00022,24.3917]
[1779752892278,29.53,77262.11,25.0,0.56179,0.00022,24.3917]
[1779752892330,29.53,77256.33,25.0,0.56054,0.00022,24.40175]
[1779752897363,29.53,77252.88,25.0,0.5598,0.00022,24.40759]
[1779752898099,29.53,77252.88,25.0,0.5598,0.00022,24.40759]
[1779752899283,29.53,77253.09,25.0,0.55985,0.00022,24.40722]
[1779752905162,29.52,77256.03,25.0,0.56049,0.00022,24.4021]
[1779752909922,29.52,77255.03,25.0,0.56028,0.00022,24.40376]
[1779752909961,29.52,77255.03,25.0,0.56028,0.00022,24.40376]
[1779752911204,29.51,77246.31,25.0,0.55841,0.00022,24.41469]
[1779752914659,29.51,77246.85,25.0,0.55853,0.00022,24.41377]
[1779752920267,29.51,77250.84,25.0,0.5594,0.00022,24.40703]
[1779752920462,29.51,77250.84,25.0,0.5594,0.00022,24.40703]
[1779752923551,29.51,77250.79,25.0,0.55939,0.00022,24.40712]
[1779752924370,29.51,77250.79,25.0,0.55939,0.00022,24.40712]
[1779752931268,29.51,77249.33,25.0,0.55906,0.00022,24.40966]
[1779752937387,29.51,77247.4,25.0,0.55865,0.00022,24.41286]
[1779752942422,29.51,77247.48,25.0,0.55867,0.00022,24.41266]
[1779752944377,29.51,77247.48,25.0,0.55867,0.00022,24.41266]
[1779752944378,29.51,77247.48,25.0,0.55867,0.00022,24.41266]
[1779752949471,29.51,77248.87,25.0,0.55897,0.00022,24.41039]
[1779752955517,29.52,77248.96,25.0,0.55898,0.00022,24.41034]
[1779752960269,29.52,77254.17,25.0,0.56009,0.00022,24.40163]
[1779752962383,29.52,77254.17,25.0,0.56009,0.00022,24.40163]
[1779752971628,29.52,77250.04,25.0,0.55922,0.00022,24.40485]
[1779752974160,29.52,77249.92,25.0,0.55919,0.00022,24.40503]
[1779752977309,29.52,77251.69,25.0,0.55957,0.00022,24.40208]
[1779752977442,29.52,77251.69,25.0,0.55957,0.00022,24.40208]
[1779752977670,29.52,77258.99,25.0,0.56115,0.00022,24.38962]
[1779752982706,29.53,77260.33,25.0,0.56142,0.00022,24.38741]
[1779752985656,29.53,77260.86,25.0,0.56153,0.00022,24.38653]
[1779752990762,29.54,77262.66,25.0,0.5619,0.00022,24.38352]
[1779752995797,29.55,77266.35,25.0,0.56269,0.00022,24.37706]
[1779752998627,29.55,77263.5,25.0,0.56207,0.00022,24.38217]
[1779753003820,29.55,77262.76,25.0,0.5619,0.00022,24.38358]
[1779753004775,29.56,77262.97,25.0,0.56194,0.00022,24.38323]
[1779753005073,29.56,77262.06,25.0,0.56174,0.00022,24.38486]
[1779753005868,29.56,77254.65,25.0,0.56014,0.00022,24.3977]
[1779753007098,29.56,77254.65,25.0,0.56014,0.00022,24.3977]
[1779753012917,29.56,77248.49,25.0,0.55881,0.00022,24.40813]
[1779753017952,29.57,77246.85,25.0,0.55845,0.00022,24.41088]
[1779753019990,29.57,77246.85,25.0,0.55845,0.00022,24.41088]
[1779753019993,29.57,77246.85,25.0,0.55845,0.00022,24.41088]
[1779753026007,29.57,77245.09,25.0,0.55806,0.00022,24.41385]
[1779753031043,29.57,77245.2,25.0,0.55809,0.00022,24.41003]
[1779753035764,29.58,77246.47,25.0,0.55836,0.00022,24.40798]
[1779753036078,29.58,77241.6,25.0,0.5573,0.00022,24.41591]
[1779753036678,29.58,77241.6,25.0,0.5573,0.00022,24.41591]
[1779753036795,29.58,77241.6,25.0,0.5573,0.00022,24.41591]
[1779753036817,29.58,77241.6,25.0,0.5573,0.00022,24.41591]
[1779753036927,29.58,77241.6,25.0,0.5573,0.00022,24.41591]
[1779753037099,29.58,77241.6,25.0,0.5573,0.00022,24.41591]
[1779753037171,29.58,77238.07,25.0,0.55654,0.00022,24.42155]
[1779753037715,29.58,77238.07,25.0,0.55654,0.00022,24.42155]
[1779753038326,29.58,77238.07,25.0,0.55654,0.00022,24.42155]
[1779753038398,29.58,77232.97,25.0,0.55544,0.00022,24.42953]
[1779753040485,29.58,77230.03,25.0,0.5548,0.00022,24.43405]
[1779753040710,29.58,77229.89,25.0,0.55477,0.00022,24.43427]
[1779753049169,29.58,77227.55,25.0,0.55426,0.00022,24.43783]
[1779753051537,29.58,77224.59,25.0,0.55362,0.00022,24.44226]
[1779753056048,29.58,77224.46,25.0,0.5536,0.00022,24.44246]
[1779753058720,29.58,77223.74,25.0,0.55344,0.00022,24.44353]
[1779753059159,29.58,77223.74,25.0,0.55344,0.00022,24.44353]
[1779753059174,29.58,77223.74,25.0,0.55344,0.00022,24.44353]
[1779753059416,29.58,77223.74,25.0,0.55344,0.00022,24.44353]
[1779753060152,29.58,77225.05,25.0,0.55372,0.00022,24.44159]
[1779753060165,29.58,77225.05,25.0,0.55372,0.00022,24.44159]
[1779753060360,29.58,77238.36,25.0,0.5566,0.00022,24.42114]
[1779753060846,29.58,77238.36,25.0,0.5566,0.00022,24.42114]
[1779753063355,29.58,77239.01,25.0,0.55674,0.00022,24.4201]
[1779753064986,29.58,77239.56,25.0,0.55686,0.00022,24.41922]
[1779753065197,29.58,77239.56,25.0,0.55686,0.00022,24.41922]
[1779753066289,29.58,77248.81,25.0,0.55885,0.00022,24.40417]
[1779753069277,29.58,77248.63,25.0,0.55882,0.00022,24.40445]
[1779753069531,29.58,77253.69,25.0,0.55991,0.00022,24.39595]
[1779753070317,29.58,77258.83,25.0,0.56102,0.00022,24.38714]
[1779753071388,29.58,77258.83,25.0,0.56102,0.00022,24.38714]
[1779753071394,29.58,77258.83,25.0,0.56102,0.00022,24.38714]
[1779753071424,29.58,77259.29,25.0,0.56112,0.00022,24.38632]
[1779753072331,29.58,77264.04,25.0,0.56214,0.00022,24.378]
[1779753077366,29.58,77264.7,25.0,0.56228,0.00022,24.37689]
[1779753078554,29.58,77264.7,25.0,0.56228,0.00022,24.37689]
[1779753079065,29.58,77265.29,25.0,0.56241,0.00022,24.37584]
[1779753084416,29.58,77268.4,25.0,0.56308,0.00022,24.37029]
[1779753089451,29.58,77268.81,25.0,0.56317,0.00022,24.36953]
[1779753089588,29.58,77268.81,25.0,0.56317,0.00022,24.36953]
[1779753092611,29.58,77268.34,25.0,0.56308,0.00022,24.36663]
[1779753093196,29.58,77268.34,25.0,0.56308,0.00022,24.36663]
[1779753098514,29.58,77264.47,25.0,0.56223,0.00022,24.37365]
[1779753103549,29.59,77264.59,25.0,0.56225,0.00022,24.37356]
[1779753108584,29.6,77265.52,25.0,0.56244,0.00022,24.37203]
[1779753111495,29.6,77265.27,25.0,0.56238,0.00022,24.37252]
[1779753116640,29.61,77265.7,25.0,0.56245,0.00022,24.3719]
[1779753118117,29.61,77265.7,25.0,0.56245,0.00022,24.3719]
[1779753125706,29.61,77267.12,25.0,0.56275,0.00022,24.36942]
[1779753131748,29.61,77266.79,25.0,0.56268,0.00022,24.37001]
[1779753137790,29.61,77266.79,25.0,0.56268,0.00022,24.37001]
[1779753142825,29.61,77266.63,25.0,0.56265,0.00022,24.3703]
[1779753147860,29.61,77266.25,25.0,0.56257,0.00022,24.37098]
[1779753154883,29.61,77265.86,25.0,0.56248,0.00022,24.37167]
[1779753161958,29.61,77265.98,25.0,0.56252,0.00022,24.36777]
[1779753166993,29.61,77266.67,25.0,0.56266,0.00022,24.36654]
[1779753172028,29.61,77266.22,25.0,0.56257,0.00022,24.36735]
[1779753172672,29.61,77266.22,25.0,0.56257,0.00022,24.36735]
[1779753177956,29.61,77266.22,25.0,0.56257,0.00022,24.36735]
[1779753178989,29.61,77266.22,25.0,0.56257,0.00022,24.36735]
[1779753184722,29.61,77266.22,25.0,0.56257,0.00022,24.36736]
[1779753190154,29.61,77266.1,25.0,0.56254,0.00022,24.36758]
[1779753196195,29.61,77266.18,25.0,0.56256,0.00022,24.36745]
[1779753201231,29.61,77266.71,25.0,0.56267,0.00022,24.36651]
[1779753202543,29.61,77266.71,25.0,0.56267,0.00022,24.36651]
[1779753202740,29.61,77266.09,25.0,0.56254,0.00022,24.36761]
[1779753203703,29.61,77256.88,25.0,0.56055,0.00022,24.38372]
[1779753207400,29.62,77255.63,25.0,0.56027,0.00022,24.38592]
[1779753207502,29.62,77256.24,25.0,0.5604,0.00022,24.3849]
[1779753208305,29.62,77256.24,25.0,0.5604,0.00022,24.3849]
[1779753208534,29.62,77256.24,25.0,0.5604,0.00022,24.3849]
[1779753209222,29.62,77258.72,25.0,0.56094,0.00022,24.38066]
[1779753214322,29.62,77265.94,25.0,0.5625,0.00022,24.36434]
[1779753219358,29.62,77265.96,25.0,0.5625,0.00022,24.36431]
[1779753219886,29.62,77265.96,25.0,0.5625,0.00022,24.36431]
[1779753219939,29.62,77265.96,25.0,0.5625,0.00022,24.36431]
[1779753223413,29.62,77266.42,25.0,0.5626,0.00022,24.3635]
[1779753227452,29.62,77266.6,25.0,0.56264,0.00022,24.36318]
[1779753228594,29.62,77266.6,25.0,0.56264,0.00022,24.36319]
[1779753234464,29.62,77266.01,25.0,0.56251,0.00022,24.36425]
[1779753235039,29.62,77266.01,25.0,0.56251,0.00022,24.36425]
[1779753240507,29.62,77266.84,25.0,0.56268,0.00022,24.36279]
[1779753245541,29.63,77266.9,25.0,0.5627,0.00022,24.3627]
[1779753247587,29.63,77267.17,25.0,0.56275,0.00022,24.36222]
[1779753247821,29.63,77267.1,25.0,0.56274,0.00022,24.36235]
[1779753251169,29.63,77269.36,25.0,0.56322,0.00022,24.3583]
[1779753251195,29.63,77269.36,25.0,0.56322,0.00022,24.3583]
[1779753258634,29.63,77270.57,25.0,0.56348,0.00021,24.35616]
[1779753260549,29.63,77270.57,25.0,0.56348,0.00021,24.35616]
[1779753267697,29.63,77270.7,25.0,0.5635,0.00021,24.35597]
[1779753272732,29.63,77271.94,25.0,0.56377,0.00021,24.35005]
[1779753273423,29.63,77271.94,25.0,0.56377,0.00021,24.35005]
[1779753276672,29.63,77271.55,25.0,0.56369,0.00021,24.35078]
[1779753278080,29.63,77271.58,25.0,0.56369,0.00021,24.35074]
[1779753283314,29.63,77271.58,25.0,0.56369,0.00021,24.35074]
[1779753291865,29.64,77272.39,25.0,0.56386,0.00021,24.34934]
[1779753293260,29.64,77272.39,25.0,0.56386,0.00021,24.34934]
[1779753293558,29.64,77272.39,25.0,0.56386,0.00021,24.34934]
[1779753295963,29.64,77272.38,25.0,0.56386,0.00021,24.34937]
[1779753298401,29.64,77272.38,25.0,0.56386,0.00021,24.34938]
[1779753298533,29.64,77272.38,25.0,0.56386,0.00021,24.34938]
[1779753298662,29.64,77272.38,25.0,0.56386,0.00021,24.34938]
[1779753299921,29.64,77279.38,25.0,0.56536,0.00021,24.33646]
[1779753304956,29.64,77279.16,25.0,0.56532,0.00021,24.33681]
[1779753309991,29.63,77279.23,25.0,0.56534,0.00021,24.33661]
[1779753321070,29.63,77278.96,25.0,0.5653,0.00021,24.33698]
[1779753322449,29.63,77278.96,25.0,0.5653,0.00021,24.33698]
[1779753328119,29.63,77277.93,25.0,0.56508,0.00021,24.33888]
[1779753334161,29.63,77277.42,25.0,0.56497,0.00021,24.33614]
[1779753340203,29.62,77277.66,25.0,0.56504,0.00021,24.33555]
[1779753345238,29.59,77278.06,25.0,0.56518,0.00022,24.33422]
[1779753350273,29.58,77278.38,25.0,0.56526,0.00022,24.33357]
[1779753355308,29.58,77276.78,25.0,0.56492,0.00022,24.33649]
[1779753360343,29.58,77276.28,25.0,0.56482,0.00022,24.33737]
[1779753365780,29.58,77276.63,25.0,0.5649,0.00022,24.33667]
[1779753365897,29.57,77277.0,25.0,0.56498,0.00022,24.33597]
[1779753365935,29.57,77277.0,25.0,0.56498,0.00022,24.33597]
[1779753366386,29.58,77282.0,25.0,0.56605,0.00022,24.32658]
[1779753371421,29.58,77281.62,25.0,0.56597,0.00022,24.32732]
[1779753379477,29.58,77281.82,25.0,0.56601,0.00022,24.32698]
[1779753381693,29.58,77281.49,25.0,0.56594,0.00022,24.32761]
[1779753381709,29.58,77281.49,25.0,0.56594,0.00022,24.32761]
[1779753381771,29.58,77281.49,25.0,0.56594,0.00022,24.32761]
[1779753383505,29.58,77276.99,25.0,0.56497,0.00022,24.33604]
[1779753388541,29.57,77277.74,25.0,0.56514,0.00022,24.33459]
[1779753391701,29.57,77277.46,25.0,0.56508,0.00022,24.33509]
[1779753393000,29.57,77277.78,25.0,0.56516,0.00022,24.33076]
[1779753393969,29.57,77276.0,25.0,0.56478,0.00022,24.33407]
[1779753394585,29.57,77276.0,25.0,0.56478,0.00022,24.33407]
[1779753394773,29.57,77276.0,25.0,0.56478,0.00022,24.33407]
[1779753400625,29.57,77276.23,25.0,0.56483,0.00022,24.33355]
[1779753404586,29.56,77276.04,25.0,0.5648,0.00022,24.33387]
[1779753404595,29.56,77276.04,25.0,0.5648,0.00022,24.33387]
[1779753405660,29.56,77281.76,25.0,0.56603,0.00022,24.3231]
[1779753410695,29.56,77282.79,25.0,0.56626,0.00022,24.32108]
[1779753416737,29.56,77282.91,25.0,0.56629,0.00022,24.32077]
[1779753422065,29.55,77282.49,25.0,0.56621,0.00022,24.32153]
[1779753422080,29.55,77282.49,25.0,0.56621,0.00022,24.32153]
[1779753426552,29.55,77280.8,25.0,0.56585,0.00022,24.32467]
[1779753427679,29.55,77281.94,25.0,0.5661,0.00022,24.32249]
[1779753432849,29.55,77281.98,25.0,0.56611,0.00022,24.32233]
[1779753434956,29.54,77282.24,25.0,0.56617,0.00022,24.32181]
[1779753440905,29.54,77282.45,25.0,0.56622,0.00022,24.32133]
[1779753445939,29.54,77282.25,25.0,0.56619,0.00022,24.32165]
[1779753451413,29.53,77282.26,25.0,0.56619,0.00022,24.32158]
[1779753457020,29.53,77280.46,25.0,0.56582,0.00022,24.3212]
[1779753462056,29.53,77281.4,25.0,0.56604,0.00022,24.31933]
[1779753467091,29.52,77280.56,25.0,0.56586,0.00022,24.32086]
[1779753473133,29.52,77280.74,25.0,0.56591,0.00022,24.32044]
[1779753475976,29.52,77280.33,25.0,0.56582,0.00022,24.3212]
[1779753476183,29.52,77280.36,25.0,0.56583,0.00022,24.32113]
[1779753482196,29.51,77284.47,25.0,0.56672,0.00022,24.3132]
[1779753487231,29.51,77284.91,25.0,0.56682,0.00022,24.3123]
[1779753492266,29.51,77283.88,25.0,0.56661,0.00022,24.31423]
[1779753497301,29.5,77284.66,25.0,0.56678,0.00022,24.31268]
[1779753501272,29.5,77284.96,25.0,0.56684,0.00022,24.31208]
[1779753501296,29.5,77284.96,25.0,0.56684,0.00022,24.31208]
[1779753501490,29.5,77284.96,25.0,0.56684,0.00022,24.31208]
[1779753501580,29.5,77284.96,25.0,0.56684,0.00022,24.31208]
[1779753501816,29.5,77284.96,25.0,0.56684,0.00022,24.31208]
[1779753501923,29.5,77284.96,25.0,0.56684,0.00022,24.31208]
[1779753501926,29.5,77284.96,25.0,0.56684,0.00022,24.31208]
[1779753501944,29.5,77286.12,25.0,0.5671,0.00022,24.30983]
[1779753502338,29.5,77299.73,25.0,0.57003,0.00022,24.2828]
[1779753503345,29.5,77301.82,25.0,0.57048,0.00022,24.27852]
[1779753508382,29.5,77302.55,25.0,0.57064,0.00022,24.277]
[1779753510876,29.5,77302.4,25.0,0.57061,0.00022,24.2773]
[1779753510937,29.5,77302.54,25.0,0.57064,0.00022,24.27701]
[1779753512018,29.5,77293.14,25.0,0.56862,0.00022,24.29231]
[1779753515129,29.5,77292.5,25.0,0.56848,0.00022,24.29358]
[1779753515299,29.5,77292.5,25.0,0.56848,0.00022,24.29358]
[1779753521473,29.5,77287.72,25.0,0.56745,0.00022,24.30301]
[1779753526508,29.5,77288.22,25.0,0.56755,0.00022,24.30207]
[1779753528718,29.5,77287.66,25.0,0.56743,0.00022,24.30316]
[1779753534563,29.51,77285.65,25.0,0.567,0.00022,24.30711]
[1779753539599,29.51,77286.32,25.0,0.56714,0.00022,24.30584]
[1779753544634,29.51,77286.39,25.0,0.56715,0.00022,24.30574]
[1779753549669,29.51,77287.02,25.0,0.56728,0.00022,24.30454]
[1779753554704,29.51,77287.02,25.0,0.56728,0.00022,24.30457]
[1779753556892,29.51,77286.78,25.0,0.56723,0.00022,24.30504]
[1779753557115,29.51,77286.78,25.0,0.56723,0.00022,24.30504]
[1779753557725,29.51,77277.35,25.0,0.56519,0.00022,24.32304]
[1779753559529,29.51,77275.81,25.0,0.56486,0.00022,24.32593]
[1779753565476,29.52,77275.35,25.0,0.56475,0.00022,24.32688]
[1779753568598,29.52,77274.71,25.0,0.56461,0.00022,24.32808]
[1779753573837,29.52,77273.32,25.0,0.56433,0.00022,24.32688]
[1779753575497,29.51,77273.02,25.0,0.56426,0.00022,24.32742]
[1779753580886,29.51,77272.94,25.0,0.56425,0.00022,24.3275]
[1779753586091,29.51,77272.53,25.0,0.56417,0.00022,24.3282]
[1779753588942,29.51,77266.97,25.0,0.56297,0.00022,24.33832]
[1779753591498,29.51,77266.77,25.0,0.56292,0.00022,24.33871]
[1779753591675,29.51,77266.77,25.0,0.56292,0.00022,24.33871]
[1779753591963,29.51,77265.27,25.0,0.5626,0.00022,24.34144]
[1779753596998,29.52,77261.85,25.0,0.56184,0.00022,24.34762]
[1779753598187,29.52,77262.41,25.0,0.56196,0.00022,24.34666]
[1779753601477,29.52,77267.48,25.0,0.56305,0.00022,24.33767]
[1779753601767,29.52,77267.48,25.0,0.56305,0.00022,24.33767]
[1779753605517,29.53,77265.0,25.0,0.56251,0.00022,24.34219]
[1779753606069,29.53,77263.43,25.0,0.56217,0.00022,24.34501]
[1779753608790,29.53,77263.33,25.0,0.56214,0.00022,24.34522]
[1779753614125,29.54,77261.0,25.0,0.56163,0.00022,24.34945]
[1779753615403,29.54,77254.62,25.0,0.56024,0.00022,24.36053]
[1779753616157,29.54,77254.62,25.0,0.56024,0.00022,24.36053]
[1779753619867,29.54,77252.96,25.0,0.55988,0.00022,24.3634]
[1779753620377,29.55,77251.18,25.0,0.55949,0.00022,24.36646]
[1779753620381,29.55,77251.18,25.0,0.55949,0.00022,24.36646]
[1779753620546,29.55,77251.18,25.0,0.55949,0.00022,24.36646]
[1779753620759,29.55,77251.18,25.0,0.55949,0.00022,24.36646]
[1779753620824,29.55,77257.48,25.0,0.56085,0.00022,24.35573]
[1779753621453,29.55,77257.48,25.0,0.56085,0.00022,24.35573]
[1779753621717,29.55,77257.48,25.0,0.56085,0.00022,24.35573]
[1779753622217,29.55,77259.66,25.0,0.56132,0.00022,24.35196]
[1779753622245,29.55,77259.66,25.0,0.56132,0.00022,24.35196]
[1779753622907,29.55,77259.66,25.0,0.56132,0.00022,24.35196]
[1779753622912,29.55,77259.66,25.0,0.56132,0.00022,24.35196]
[1779753622921,29.55,77259.34,25.0,0.56125,0.00022,24.35254]
[1779753623297,29.55,77259.34,25.0,0.56125,0.00022,24.35254]
[1779753623312,29.55,77259.34,25.0,0.56125,0.00022,24.35254]
[1779753624079,29.55,77251.9,25.0,0.55964,0.00022,24.36532]
[1779753624578,29.55,77251.9,25.0,0.55964,0.00022,24.36532]
[1779753624679,29.55,77244.49,25.0,0.55804,0.00022,24.37762]
[1779753626812,29.55,77250.47,25.0,0.55933,0.00022,24.36774]
[1779753629153,29.55,77251.18,25.0,0.55948,0.00022,24.36658]
[1779753629240,29.55,77252.27,25.0,0.55971,0.00022,24.36474]
[1779753630247,29.55,77257.47,25.0,0.56083,0.00022,24.35587]
[1779753634123,29.56,77257.71,25.0,0.56089,0.00022,24.3518]
[1779753636441,29.56,77258.93,25.0,0.56115,0.00022,24.34974]
[1779753637011,29.56,77258.93,25.0,0.56115,0.00022,24.34974]
[1779753637113,29.56,77258.79,25.0,0.56111,0.00022,24.35002]
[1779753637299,29.56,77247.92,25.0,0.55876,0.00022,24.36847]
[1779753638982,29.56,77247.92,25.0,0.55876,0.00022,24.36847]
[1779753639499,29.56,77245.91,25.0,0.55833,0.00022,24.37176]
[1779753639538,29.56,77245.91,25.0,0.55833,0.00022,24.37176]
[1779753640479,29.56,77246.46,25.0,0.55845,0.00022,24.37085]
[1779753640567,29.56,77246.46,25.0,0.55845,0.00022,24.37085]
[1779753640722,29.56,77246.46,25.0,0.55845,0.00022,24.37085]
[1779753640879,29.56,77252.62,25.0,0.55978,0.00022,24.36057]
[1779753641800,29.56,77244.67,25.0,0.55807,0.00022,24.37379]
[1779753643454,29.56,77244.28,25.0,0.55798,0.00022,24.37442]
[1779753645711,29.56,77249.8,25.0,0.55918,0.00022,24.36529]
[1779753645804,29.56,77249.86,25.0,0.55919,0.00022,24.36522]
[1779753646781,29.56,77249.86,25.0,0.55919,0.00022,24.36522]
[1779753646910,29.56,77249.86,25.0,0.55919,0.00022,24.36522]
[1779753647015,29.56,77254.07,25.0,0.56009,0.00022,24.35813]
[1779753648377,29.56,77248.82,25.0,0.55896,0.00022,24.367]
[1779753652347,29.57,77249.24,25.0,0.55903,0.00022,24.36642]
[1779753653124,29.57,77249.24,25.0,0.55903,0.00022,24.36642]
[1779753653151,29.57,77250.15,25.0,0.55923,0.00022,24.36493]
[1779753653333,29.57,77250.15,25.0,0.55923,0.00022,24.36493]
[1779753653358,29.57,77250.15,25.0,0.55923,0.00022,24.36493]
[1779753653665,29.57,77250.15,25.0,0.55923,0.00022,24.36493]
[1779753653707,29.57,77250.15,25.0,0.55923,0.00022,24.36493]
[1779753653723,29.57,77264.57,25.0,0.56234,0.00022,24.34008]
[1779753654419,29.58,77264.18,25.0,0.56225,0.00022,24.3408]
[1779753655943,29.58,77264.18,25.0,0.56225,0.00022,24.3408]
[1779753657323,29.58,77266.26,25.0,0.5627,0.00022,24.33714]
[1779753657743,29.58,77266.26,25.0,0.5627,0.00022,24.33714]
[1779753661262,29.58,77265.39,25.0,0.5625,0.00022,24.3388]
[1779753662514,29.59,77263.66,25.0,0.56212,0.00022,24.34189]
[1779753662803,29.59,77263.66,25.0,0.56212,0.00022,24.34189]
[1779753663489,29.59,77262.84,25.0,0.56194,0.00022,24.34336]
[1779753663768,29.59,77262.84,25.0,0.56194,0.00022,24.34336]
[1779753663770,29.59,77262.84,25.0,0.56194,0.00022,24.34336]
[1779753664501,29.59,77274.4,25.0,0.56443,0.00022,24.32255]
[1779753667490,29.59,77275.48,25.0,0.56466,0.00022,24.32057]
[1779753667522,29.59,77281.84,25.0,0.56603,0.00022,24.30867]
[1779753668404,29.59,77281.84,25.0,0.56603,0.00022,24.30867]
[1779753668727,29.59,77281.84,25.0,0.56603,0.00022,24.30867]
[1779753668982,29.59,77281.84,25.0,0.56603,0.00022,24.30867]
[1779753668991,29.59,77281.84,25.0,0.56603,0.00022,24.30867]
[1779753669001,29.59,77281.84,25.0,0.56603,0.00022,24.30867]
[1779753669879,29.59,77281.72,25.0,0.566,0.00022,24.3089]
[1779753669956,29.59,77269.62,25.0,0.5634,0.00022,24.33133]
[1779753670457,29.59,77269.62,25.0,0.5634,0.00022,24.33133]
[1779753670576,29.59,77269.62,25.0,0.5634,0.00022,24.33133]
[1779753670577,29.59,77269.62,25.0,0.5634,0.00022,24.33133]
[1779753672074,29.59,77278.6,25.0,0.56533,0.00022,24.31477]
[1779753674123,29.59,77281.15,25.0,0.56588,0.00022,24.30996]
[1779753678599,29.59,77286.8,25.0,0.56711,0.00022,24.29909]
[1779753683636,29.58,77284.54,25.0,0.56662,0.00022,24.30339]
[1779753687629,29.58,77283.93,25.0,0.5665,0.00022,24.30452]
[1779753692261,29.58,77278.96,25.0,0.56544,0.00022,24.31017]
[1779753692530,29.58,77278.96,25.0,0.56544,0.00022,24.31017]
[1779753692558,29.58,77278.96,25.0,0.56544,0.00022,24.31017]
[1779753692729,29.58,77278.96,25.0,0.56544,0.00022,24.31017]
[1779753693044,29.58,77275.35,25.0,0.56466,0.00022,24.31689]
[1779753693448,29.58,77275.35,25.0,0.56466,0.00022,24.31689]
[1779753693492,29.58,77275.35,25.0,0.56466,0.00022,24.31689]
[1779753693970,29.58,77275.35,25.0,0.56466,0.00022,24.31689]
[1779753694058,29.58,77256.0,25.0,0.56049,0.00022,24.35141]
[1779753695156,29.58,77256.0,25.0,0.56049,0.00022,24.35141]
[1779753695161,29.58,77248.02,25.0,0.55877,0.00022,24.36484]
[1779753696960,29.58,77249.92,25.0,0.55918,0.00022,24.36169]
[1779753697020,29.58,77249.92,25.0,0.55918,0.00022,24.36169]
[1779753698124,29.58,77249.87,25.0,0.55916,0.00022,24.36179]
[1779753698276,29.58,77249.73,25.0,0.55913,0.00022,24.36205]
[1779753698744,29.58,77243.78,25.0,0.55785,0.00022,24.37184]
[1779753700423,29.58,77240.45,25.0,0.55713,0.00022,24.3772]
[1779753703059,29.58,77241.14,25.0,0.55728,0.00022,24.37608]
[1779753704040,29.58,77241.69,25.0,0.5574,0.00022,24.37518]
[1779753704073,29.58,77241.69,25.0,0.5574,0.00022,24.37518]
[1779753704081,29.58,77241.69,25.0,0.5574,0.00022,24.37518]
[1779753704102,29.58,77238.44,25.0,0.5567,0.00022,24.38037]
[1779753704265,29.58,77238.44,25.0,0.5567,0.00022,24.38037]
[1779753704317,29.58,77238.44,25.0,0.5567,0.00022,24.38037]
[1779753704971,29.58,77238.44,25.0,0.5567,0.00022,24.38037]
[1779753705073,29.58,77229.91,25.0,0.55485,0.00022,24.39367]
[1779753705346,29.58,77229.91,25.0,0.55485,0.00022,24.39367]
[1779753705417,29.58,77229.91,25.0,0.55485,0.00022,24.39367]
[1779753706106,29.58,77225.8,25.0,0.55396,0.00022,24.39989]
[1779753708853,29.58,77227.74,25.0,0.55438,0.00022,24.39697]
[1779753710185,29.58,77227.66,25.0,0.55436,0.00022,24.39709]
[1779753711477,29.58,77225.41,25.0,0.55388,0.00022,24.40046]
[1779753711735,29.58,77225.41,25.0,0.55388,0.00022,24.40046]
[1779753711837,29.58,77221.95,25.0,0.55313,0.00022,24.40559]
[1779753713015,29.58,77221.95,25.0,0.55313,0.00022,24.40559]
[1779753713102,29.58,77213.18,25.0,0.55123,0.00022,24.4182]
[1779753714198,29.58,77213.18,25.0,0.55123,0.00022,24.4182]
[1779753714252,29.58,77202.17,25.0,0.54884,0.00022,24.43325]
[1779753715119,29.58,77202.17,25.0,0.54884,0.00022,24.43325]
[1779753715706,29.58,77205.36,25.0,0.54953,0.00022,24.42898]
[1779753719009,29.58,77211.65,25.0,0.55089,0.00022,24.42037]
[1779753720252,29.58,77212.41,25.0,0.55106,0.00022,24.41931]
[1779753720717,29.58,77211.69,25.0,0.5509,0.00022,24.42033]
[1779753723452,29.58,77215.13,25.0,0.55165,0.00022,24.41549]
[1779753723922,29.58,77215.96,25.0,0.55183,0.00022,24.41431]
[1779753724718,29.58,77215.96,25.0,0.55183,0.00022,24.41431]
[1779753724993,29.58,77215.96,25.0,0.55183,0.00022,24.41431]
[1779753725052,29.58,77215.96,25.0,0.55183,0.00022,24.41431]
[1779753725082,29.58,77215.96,25.0,0.55183,0.00022,24.41431]
[1779753725153,29.58,77212.79,25.0,0.55114,0.00022,24.41879]
[1779753725782,29.58,77212.79,25.0,0.55114,0.00022,24.41879]
[1779753725909,29.58,77212.79,25.0,0.55114,0.00022,24.41879]
[1779753726064,29.58,77212.79,25.0,0.55114,0.00022,24.41879]
[1779753726216,29.58,77212.79,25.0,0.55114,0.00022,24.41879]
[1779753726238,29.58,77212.79,25.0,0.55114,0.00022,24.41879]
[1779753726261,29.58,77201.34,25.0,0.54866,0.00022,24.43438]
[1779753726302,29.58,77201.34,25.0,0.54866,0.00022,24.43438]
[1779753726478,29.58,77201.34,25.0,0.54866,0.00022,24.43438]
[1779753727184,29.58,77201.34,25.0,0.54866,0.00022,24.43438]
[1779753727216,29.58,77201.34,25.0,0.54866,0.00022,24.43438]
[1779753728062,29.58,77202.16,25.0,0.54883,0.00022,24.4333]
[1779753728132,29.58,77202.16,25.0,0.54883,0.00022,24.4333]
[1779753728169,29.58,77216.25,25.0,0.55189,0.00022,24.4139]
[1779753728958,29.58,77222.52,25.0,0.55325,0.00022,24.40481]
[1779753731926,29.58,77222.47,25.0,0.55323,0.00022,24.40489]
[1779753732438,29.58,77221.82,25.0,0.55309,0.00022,24.40585]
[1779753732691,29.58,77221.82,25.0,0.55309,0.00022,24.40585]
[1779753732986,29.58,77221.38,25.0,0.553,0.00022,24.4065]
[1779753738022,29.58,77221.74,25.0,0.55307,0.00022,24.40597]
[1779753738509,29.58,77221.74,25.0,0.55307,0.00022,24.40597]
[1779753739029,29.58,77218.92,25.0,0.55246,0.00022,24.41008]
[1779753741772,29.58,77217.54,25.0,0.55216,0.00022,24.41208]
[1779753742050,29.58,77211.8,25.0,0.55092,0.00022,24.42021]
[1779753742432,29.58,77211.8,25.0,0.55092,0.00022,24.42021]
[1779753743411,29.58,77207.66,25.0,0.55002,0.00022,24.42592]
[1779753744999,29.58,77206.88,25.0,0.54985,0.00022,24.42699]
[1779753746006,29.58,77208.45,25.0,0.55019,0.00022,24.42485]
[1779753746229,29.58,77208.45,25.0,0.55019,0.00022,24.42485]
[1779753746340,29.58,77209.47,25.0,0.55041,0.00022,24.42345]
[1779753747085,29.58,77218.2,25.0,0.55231,0.00022,24.41114]
[1779753751401,29.59,77219.41,25.0,0.55257,0.00022,24.40572]
[1779753751424,29.59,77219.41,25.0,0.55257,0.00022,24.40572]
[1779753752120,29.59,77219.65,25.0,0.55262,0.00022,24.40537]
[1779753753449,29.59,77220.36,25.0,0.55278,0.00022,24.40434]
[1779753753485,29.59,77220.36,25.0,0.55278,0.00022,24.40434]
[1779753754134,29.59,77216.82,25.0,0.55201,0.00022,24.40945]
[1779753755634,29.59,77216.76,25.0,0.552,0.00022,24.40954]
[1779753761183,29.59,77217.62,25.0,0.55218,0.00022,24.40832]
[1779753762137,29.59,77217.62,25.0,0.55218,0.00022,24.40832]
[1779753762190,29.59,77217.42,25.0,0.55214,0.00022,24.40861]
[1779753763480,29.59,77217.51,25.0,0.55216,0.00022,24.40848]
[1779753763493,29.59,77217.51,25.0,0.55216,0.00022,24.40848]
[1779753764047,29.59,77217.51,25.0,0.55216,0.00022,24.40848]
[1779753764204,29.59,77216.98,25.0,0.55204,0.00022,24.40924]
[1779753765531,29.59,77213.15,25.0,0.55121,0.00022,24.41468]
[1779753768027,29.59,77212.54,25.0,0.55108,0.00022,24.41554]
[1779753769703,29.59,77214.02,25.0,0.5514,0.00022,24.41346]
[1779753773708,29.59,77219.37,25.0,0.55256,0.00022,24.40582]
[1779753778988,29.59,77219.7,25.0,0.55263,0.00022,24.40536]
[1779753782292,29.59,77217.64,25.0,0.55218,0.00022,24.40835]
[1779753781324,29.59,77212.33,25.0,0.55103,0.00022,24.41588]
[1779753783317,29.59,77212.33,25.0,0.55103,0.00022,24.41588]
[1779753783452,29.59,77213.03,25.0,0.55118,0.00022,24.4149]
[1779753784790,29.59,77212.87,25.0,0.55115,0.00022,24.41513]
[1779753785352,29.59,77221.29,25.0,0.55297,0.00022,24.40306]
[1779753790845,29.59,77222.81,25.0,0.5533,0.00022,24.40085]
[1779753790943,29.6,77223.48,25.0,0.55344,0.00022,24.39987]
[1779753792450,29.6,77223.57,25.0,0.55346,0.00022,24.39974]
[1779753794264,29.6,77225.7,25.0,0.55392,0.00022,24.39657]
[1779753797635,29.59,77228.09,25.0,0.55444,0.00022,24.39295]
[1779753798145,29.59,77228.09,25.0,0.55444,0.00022,24.39295]
[1779753798245,29.59,77229.92,25.0,0.55484,0.00022,24.39016]
[1779753798405,29.59,77229.92,25.0,0.55484,0.00022,24.39016]
[1779753798448,29.59,77224.73,25.0,0.55371,0.00022,24.39798]
[1779753801493,29.59,77225.36,25.0,0.55385,0.00022,24.39706]
[1779753801501,29.59,77225.36,25.0,0.55385,0.00022,24.39706]
[1779753801592,29.59,77225.24,25.0,0.55382,0.00022,24.39725]
[1779753808008,29.59,77228.94,25.0,0.55462,0.00022,24.39167]
[1779753808423,29.59,77228.59,25.0,0.55455,0.00022,24.3922]
[1779753808715,29.59,77228.59,25.0,0.55455,0.00022,24.3922]
[1779753808717,29.59,77228.59,25.0,0.55455,0.00022,24.3922]
[1779753808796,29.59,77227.72,25.0,0.55436,0.00022,24.39351]
[1779753809525,29.59,77221.73,25.0,0.55306,0.00022,24.40243]
[1779753814560,29.6,77221.78,25.0,0.55308,0.00022,24.39869]
[1779753819676,29.6,77222.02,25.0,0.55313,0.00022,24.39836]
[1779753823638,29.6,77222.38,25.0,0.5532,0.00022,24.39785]
[1779753824031,29.6,77222.38,25.0,0.5532,0.00022,24.39785]
[1779753827405,29.6,77222.24,25.0,0.55317,0.00022,24.39807]
[1779753827705,29.6,77222.24,25.0,0.55317,0.00022,24.39807]
[1779753831227,29.6,77221.08,25.0,0.55292,0.00022,24.39979]
[1779753831560,29.6,77221.14,25.0,0.55293,0.00022,24.3997]
[1779753833693,29.6,77214.81,25.0,0.55156,0.00022,24.40882]
[1779753838730,29.6,77214.82,25.0,0.55156,0.00022,24.40881]
[1779753844240,29.6,77214.81,25.0,0.55156,0.00022,24.40883]
[1779753844771,29.6,77207.93,25.0,0.55007,0.00022,24.4184]
[1779753846297,29.6,77207.93,25.0,0.55007,0.00022,24.4184]
[1779753848650,29.6,77206.64,25.0,0.54979,0.00022,24.42016]
[1779753851046,29.6,77209.83,25.0,0.55048,0.00022,24.4158]
[1779753851088,29.6,77209.83,25.0,0.55048,0.00022,24.4158]
[1779753851193,29.6,77209.83,25.0,0.55048,0.00022,24.4158]
[1779753851228,29.6,77209.83,25.0,0.55048,0.00022,24.4158]
[1779753851821,29.61,77202.77,25.0,0.54895,0.00022,24.42536]
[1779753853184,29.61,77202.77,25.0,0.54895,0.00022,24.42536]
[1779753854772,29.61,77201.86,25.0,0.54875,0.00022,24.42658]
[1779753857909,29.61,77199.91,25.0,0.54832,0.00022,24.42916]
[1779753861604,29.61,77199.21,25.0,0.54817,0.00022,24.4301]
[1779753866835,29.61,77198.46,25.0,0.54801,0.00022,24.43105]
[1779753868259,29.61,77200.23,25.0,0.54839,0.00022,24.42874]
[1779753868315,29.61,77205.03,25.0,0.54943,0.00022,24.42237]
[1779753874982,29.61,77205.74,25.0,0.54959,0.00022,24.41771]
[1779753880017,29.6,77212.11,25.0,0.55098,0.00022,24.40895]
[1779753881040,29.6,77212.11,25.0,0.55098,0.00022,24.40895]
[1779753882031,29.6,77203.14,25.0,0.54903,0.00022,24.42118]
[1779753883185,29.6,77203.14,25.0,0.54903,0.00022,24.42118]
[1779753888148,29.6,77202.08,25.0,0.54881,0.00022,24.42257]
[1779753895122,29.6,77199.12,25.0,0.54817,0.00022,24.42642]
[1779753900157,29.6,77197.19,25.0,0.54775,0.00022,24.42889]
[1779753901911,29.59,77196.29,25.0,0.54756,0.00022,24.43004]
[1779753902382,29.59,77196.29,25.0,0.54756,0.00022,24.43004]
[1779753902185,29.59,77204.28,25.0,0.54929,0.00022,24.41955]
[1779753902850,29.59,77204.28,25.0,0.54929,0.00022,24.41955]
[1779753903562,29.59,77208.11,25.0,0.55013,0.00022,24.41436]
[1779753903771,29.59,77208.11,25.0,0.55013,0.00022,24.41436]
[1779753903772,29.59,77208.11,25.0,0.55013,0.00022,24.41436]
[1779753903934,29.59,77208.11,25.0,0.55013,0.00022,24.41436]
[1779753903943,29.59,77208.11,25.0,0.55013,0.00022,24.41436]
[1779753904054,29.59,77208.11,25.0,0.55013,0.00022,24.41436]
[1779753904199,29.59,77220.51,25.0,0.55281,0.00022,24.39683]
[1779753904583,29.59,77220.51,25.0,0.55281,0.00022,24.39683]
[1779753904788,29.59,77220.51,25.0,0.55281,0.00022,24.39683]
[1779753906891,29.59,77223.54,25.0,0.55347,0.00022,24.39238]
[1779753907010,29.59,77223.54,25.0,0.55347,0.00022,24.39238]
[1779753907222,29.59,77232.56,25.0,0.55542,0.00022,24.37873]
[1779753909053,29.59,77236.53,25.0,0.55628,0.00022,24.37255]
[1779753909068,29.59,77236.53,25.0,0.55628,0.00022,24.37255]
[1779753913182,29.59,77234.46,25.0,0.55583,0.00022,24.37578]
[1779753917057,29.59,77231.98,25.0,0.5553,0.00022,24.37961]
[1779753918165,29.59,77229.33,25.0,0.55473,0.00022,24.38366]
[1779753918299,29.59,77219.98,25.0,0.5527,0.00022,24.39758]
[1779753920484,29.59,77218.24,25.0,0.55232,0.00022,24.40011]
[1779753921342,29.59,77218.24,25.0,0.55232,0.00022,24.40011]
[1779753921427,29.59,77212.32,25.0,0.55104,0.00022,24.40852]
[1779753921486,29.59,77212.32,25.0,0.55104,0.00022,24.40852]
[1779753921608,29.59,77212.32,25.0,0.55104,0.00022,24.40852]
[1779753927362,29.59,77214.8,25.0,0.55157,0.00022,24.40505]
[1779753929311,29.59,77215.19,25.0,0.55166,0.00022,24.4045]
[1779753929443,29.59,77215.19,25.0,0.55166,0.00022,24.4045]
[1779753929509,29.59,77216.05,25.0,0.55184,0.00022,24.40328]
[1779753929513,29.59,77216.05,25.0,0.55184,0.00022,24.40328]
[1779753929651,29.59,77216.05,25.0,0.55184,0.00022,24.40328]
[1779753930383,29.6,77221.79,25.0,0.55309,0.00022,24.39498]
[1779753930650,29.6,77221.79,25.0,0.55309,0.00022,24.39498]
[1779753936424,29.6,77225.74,25.0,0.55395,0.00022,24.38546]
[1779753936489,29.6,77225.74,25.0,0.55395,0.00022,24.38546]
[1779753936646,29.6,77225.74,25.0,0.55395,0.00022,24.38546]
[1779753939800,29.6,77222.87,25.0,0.55332,0.00022,24.38973]
[1779753945488,29.6,77223.58,25.0,0.55347,0.00022,24.38871]
[1779753950730,29.6,77222.91,25.0,0.55333,0.00022,24.38972]
[1779753950858,29.6,77222.91,25.0,0.55333,0.00022,24.38972]
[1779753950928,29.6,77223.64,25.0,0.55348,0.00022,24.38864]
[1779753951531,29.6,77229.65,25.0,0.55479,0.00022,24.37962]
[1779753953058,29.6,77229.65,25.0,0.55479,0.00022,24.37962]
[1779753955935,29.6,77226.84,25.0,0.55418,0.00022,24.38386]
[1779753956395,29.6,77226.8,25.0,0.55417,0.00022,24.38391]
[1779753956413,29.6,77226.8,25.0,0.55417,0.00022,24.38391]
[1779753956496,29.6,77226.8,25.0,0.55417,0.00022,24.38391]
[1779753956639,29.6,77226.8,25.0,0.55417,0.00022,24.38391]
[1779753957084,29.6,77226.8,25.0,0.55417,0.00022,24.38391]
[1779753957163,29.6,77220.91,25.0,0.5529,0.00022,24.39264]
[1779753957987,29.6,77220.91,25.0,0.5529,0.00022,24.39264]
[1779753958002,29.6,77211.46,25.0,0.55085,0.00022,24.40612]
[1779753958546,29.6,77211.46,25.0,0.55085,0.00022,24.40612]
[1779753961522,29.6,77214.77,25.0,0.55156,0.00022,24.40148]
[1779753962608,29.6,77208.98,25.0,0.55031,0.00022,24.40956]
[1779753963981,29.6,77208.98,25.0,0.55031,0.00022,24.40956]
[1779753964622,29.6,77213.61,25.0,0.55131,0.00022,24.40313]
[1779753965209,29.6,77213.61,25.0,0.55131,0.00022,24.40313]
[1779753966127,29.6,77213.61,25.0,0.55131,0.00022,24.40313]
[1779753967020,29.6,77213.31,25.0,0.55125,0.00022,24.40355]
[1779753970810,29.6,77217.89,25.0,0.55224,0.00022,24.39704]
[1779753972682,29.6,77222.68,25.0,0.55328,0.00022,24.39007]
[1779753977718,29.6,77222.45,25.0,0.55322,0.00022,24.39044]
[1779753978891,29.6,77222.45,25.0,0.55322,0.00022,24.39044]
[1779753978931,29.6,77222.45,25.0,0.55322,0.00022,24.39044]
[1779753979942,29.61,77220.96,25.0,0.5529,0.00022,24.39262]
[1779753979979,29.61,77214.4,25.0,0.55148,0.00022,24.40205]
[1779753982818,29.61,77210.57,25.0,0.55065,0.00022,24.40741]
[1779753985092,29.61,77211.96,25.0,0.55095,0.00022,24.40548]
[1779753988624,29.61,77211.2,25.0,0.55078,0.00022,24.40655]
[1779753991389,29.61,77212.4,25.0,0.55104,0.00022,24.40487]
[1779753992158,29.61,77212.4,25.0,0.55104,0.00022,24.40487]
[1779753993221,29.61,77211.81,25.0,0.55092,0.00022,24.40201]
[1779753993619,29.61,77214.29,25.0,0.55146,0.00022,24.39853]
[1779753993830,29.61,77218.87,25.0,0.55245,0.00022,24.39199]
[1779753996519,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753996587,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753996742,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753996800,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753996883,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753996891,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753997081,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753997117,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753997199,29.61,77214.77,25.0,0.55156,0.00022,24.39786]
[1779753997154,29.61,77207.6,25.0,0.55001,0.00022,24.40783]
[1779753997794,29.61,77207.6,25.0,0.55001,0.00022,24.40783]
[1779753997858,29.61,77200.29,25.0,0.54842,0.00022,24.41761]
[1779754000324,29.61,77201.35,25.0,0.54865,0.00022,24.41622]
[1779754001147,29.61,77201.35,25.0,0.54865,0.00022,24.41622]
[1779754001149,29.61,77201.35,25.0,0.54865,0.00022,24.41622]
[1779754002465,29.61,77201.36,25.0,0.54865,0.00022,24.41622]
[1779754003451,29.61,77203.41,25.0,0.5491,0.00022,24.41351]
[1779754005113,29.61,77202.87,25.0,0.54898,0.00022,24.41423]
[1779754009360,29.61,77198.27,25.0,0.54798,0.00022,24.42026]
[1779754009657,29.61,77198.27,25.0,0.54798,0.00022,24.42026]
[1779754010493,29.61,77201.8,25.0,0.54875,0.00022,24.41565]
[1779754011062,29.61,77201.8,25.0,0.54875,0.00022,24.41565]
[1779754012342,29.61,77200.5,25.0,0.54846,0.00022,24.41737]
[1779754012910,29.61,77200.5,25.0,0.54846,0.00022,24.41737]
[1779754014782,29.61,77201.65,25.0,0.54871,0.00022,24.41587]
[1779754018909,29.62,77200.76,25.0,0.54851,0.00022,24.41707]
[1779754022598,29.62,77199.43,25.0,0.54822,0.00022,24.41885]
[1779754023040,29.62,77204.34,25.0,0.54928,0.00022,24.41236]
[1779754024340,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754024357,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754024423,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754024423,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754024554,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754024726,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754025145,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754025222,29.62,77204.84,25.0,0.54939,0.00022,24.4117]
[1779754025247,29.62,77193.0,25.0,0.54683,0.00022,24.42709]
[1779754025567,29.62,77193.0,25.0,0.54683,0.00022,24.42709]
[1779754025713,29.62,77193.0,25.0,0.54683,0.00022,24.42709]
[1779754025819,29.62,77193.0,25.0,0.54683,0.00022,24.42709]
[1779754026528,29.62,77193.64,25.0,0.54697,0.00022,24.42628]
[1779754027001,29.62,77193.64,25.0,0.54697,0.00022,24.42628]
[1779754028080,29.62,77202.37,25.0,0.54886,0.00022,24.41497]
[1779754028798,29.62,77202.37,25.0,0.54886,0.00022,24.41497]
[1779754029408,29.62,77202.79,25.0,0.54895,0.00022,24.41441]
[1779754031739,29.62,77202.66,25.0,0.54892,0.00022,24.41458]
[1779754032337,29.62,77202.99,25.0,0.549,0.00022,24.41413]
[1779754032800,29.62,77202.99,25.0,0.549,0.00022,24.41413]
[1779754032818,29.62,77202.99,25.0,0.549,0.00022,24.41413]
[1779754033180,29.62,77202.99,25.0,0.549,0.00022,24.41413]
[1779754034785,29.62,77206.27,25.0,0.54971,0.00022,24.40972]
[1779754038165,29.61,77206.6,25.0,0.54978,0.00022,24.40927]
[1779754042774,29.61,77206.41,25.0,0.54974,0.00022,24.40951]
[1779754046206,29.61,77212.17,25.0,0.55099,0.00022,24.40157]
[1779754047406,29.61,77212.4,25.0,0.55104,0.00022,24.40125]
[1779754053255,29.61,77214.66,25.0,0.55154,0.00022,24.39438]
[1779754054666,29.61,77215.1,25.0,0.55163,0.00022,24.39376]
[1779754055131,29.61,77215.1,25.0,0.55163,0.00022,24.39376]
[1779754055356,29.61,77217.72,25.0,0.5522,0.00022,24.39002]
[1779754057076,29.61,77215.57,25.0,0.55173,0.00022,24.3931]
[1779754057110,29.61,77215.57,25.0,0.55173,0.00022,24.3931]
[1779754058114,29.61,77219.06,25.0,0.55249,0.00022,24.38809]
[1779754058290,29.61,77223.61,25.0,0.55348,0.00022,24.38144]
[1779754060220,29.61,77223.61,25.0,0.55348,0.00022,24.38144]
[1779754060334,29.61,77223.8,25.0,0.55352,0.00022,24.38116]
[1779754063326,29.61,77218.0,25.0,0.55226,0.00022,24.38963]
[1779754066126,29.61,77217.92,25.0,0.55224,0.00022,24.38975]
[1779754071381,29.61,77215.54,25.0,0.55173,0.00022,24.39316]
[1779754076720,29.61,77214.16,25.0,0.55143,0.00022,24.39512]
[1779754078005,29.61,77214.12,25.0,0.55142,0.00022,24.39517]
[1779754078056,29.61,77208.28,25.0,0.55015,0.00022,24.40329]
[1779754083803,29.62,77208.68,25.0,0.55024,0.00022,24.40276]
[1779754089348,29.62,77208.87,25.0,0.55027,0.00022,24.40252]
[1779754089631,29.62,77208.87,25.0,0.55027,0.00022,24.40252]
[1779754090497,29.62,77208.17,25.0,0.55012,0.00022,24.40349]
[1779754092293,29.62,77207.47,25.0,0.54997,0.00022,24.40445]
[1779754093184,29.62,77207.44,25.0,0.54996,0.00022,24.4045]
[1779754098023,29.62,77203.17,25.0,0.54903,0.00022,24.41027]
[1779754098180,29.62,77203.17,25.0,0.54903,0.00022,24.41027]
[1779754099049,29.62,77203.29,25.0,0.54906,0.00022,24.41012]
[1779754099138,29.62,77193.4,25.0,0.54691,0.00022,24.42294]
[1779754100165,29.62,77193.4,25.0,0.54691,0.00022,24.42294]
[1779754105589,29.63,77190.85,25.0,0.54636,0.00022,24.42616]
[1779754108939,29.63,77190.76,25.0,0.54633,0.00022,24.42629]
[1779754114684,29.63,77193.55,25.0,0.54694,0.00022,24.41915]
[1779754116144,29.63,77193.55,25.0,0.54694,0.00022,24.41915]
[1779754116267,29.63,77193.55,25.0,0.54694,0.00022,24.41915]
[1779754116698,29.63,77198.58,25.0,0.54803,0.00022,24.41273]
[1779754120323,29.63,77203.39,25.0,0.54907,0.00022,24.40638]
[1779754120850,29.63,77203.39,25.0,0.54907,0.00022,24.40638]
[1779754120886,29.63,77203.39,25.0,0.54907,0.00022,24.40638]
[1779754120956,29.63,77203.39,25.0,0.54907,0.00022,24.40638]
[1779754122145,29.63,77196.42,25.0,0.54756,0.00022,24.41549]
[1779754125309,29.63,77193.63,25.0,0.54696,0.00022,24.41904]
[1779754131339,29.63,77193.12,25.0,0.54685,0.00022,24.41969]
[1779754135289,29.63,77189.16,25.0,0.54599,0.00022,24.42462]
[1779754139861,29.63,77183.9,25.0,0.54484,0.00022,24.43098]
[1779754145110,29.63,77181.3,25.0,0.54428,0.00022,24.43405]
[1779754146811,29.63,77179.04,25.0,0.54379,0.00022,24.43668]
[1779754147466,29.63,77178.73,25.0,0.54372,0.00022,24.43704]
[1779754152953,29.63,77179.0,25.0,0.54378,0.00022,24.43673]
[1779754159038,29.63,77178.91,25.0,0.54376,0.00022,24.43683]
[1779754159879,29.63,77178.66,25.0,0.54371,0.00022,24.43712]
[1779754160042,29.63,77178.66,25.0,0.54371,0.00022,24.43712]
[1779754160112,29.63,77172.76,25.0,0.54242,0.00022,24.44379]
[1779754160498,29.63,77172.76,25.0,0.54242,0.00022,24.44379]
[1779754160658,29.63,77172.76,25.0,0.54242,0.00022,24.44379]
[1779754160897,29.63,77172.76,25.0,0.54242,0.00022,24.44379]
[1779754161018,29.64,77163.21,25.0,0.54035,0.00022,24.45407]
[1779754161804,29.64,77163.21,25.0,0.54035,0.00022,24.45407]
[1779754161982,29.64,77163.21,25.0,0.54035,0.00022,24.45407]
[1779754162025,29.64,77160.86,25.0,0.53984,0.00022,24.4565]
[1779754167063,29.64,77154.77,25.0,0.53851,0.00022,24.46259]
[1779754172098,29.64,77154.05,25.0,0.53836,0.00022,24.45964]
[1779754173613,29.64,77154.24,25.0,0.5384,0.00022,24.45945]
[1779754173987,29.64,77154.24,25.0,0.5384,0.00022,24.45945]
[1779754174112,29.64,77152.26,25.0,0.53797,0.00022,24.46137]
[1779754175157,29.64,77152.26,25.0,0.53797,0.00022,24.46137]
[1779754175242,29.64,77152.26,25.0,0.53797,0.00022,24.46137]
[1779754175250,29.64,77152.26,25.0,0.53797,0.00022,24.46137]
[1779754175284,29.64,77152.26,25.0,0.53797,0.00022,24.46137]
[1779754175311,29.64,77152.26,25.0,0.53797,0.00022,24.46137]
[1779754175397,29.64,77152.26,25.0,0.53797,0.00022,24.46137]
[1779754175372,29.64,77151.75,25.0,0.53786,0.00022,24.46186]
[1779754175453,29.64,77151.75,25.0,0.53786,0.00022,24.46186]
[1779754176112,29.64,77151.75,25.0,0.53786,0.00022,24.46186]
[1779754176389,29.64,77165.73,25.0,0.54089,0.00022,24.44778]
[1779754176805,29.64,77165.73,25.0,0.54089,0.00022,24.44778]
[1779754177136,29.64,77170.49,25.0,0.54193,0.00022,24.44266]
[1779754178227,29.64,77170.49,25.0,0.54193,0.00022,24.44266]
[1779754179150,29.64,77178.87,25.0,0.54375,0.00022,24.43324]
[1779754182349,29.64,77179.05,25.0,0.54379,0.00022,24.43301]
[1779754182476,29.64,77178.57,25.0,0.54369,0.00022,24.43356]
[1779754183178,29.64,77178.86,25.0,0.54375,0.00022,24.43324]
[1779754185306,29.64,77177.01,25.0,0.54335,0.00022,24.43537]
[1779754185324,29.64,77176.76,25.0,0.54329,0.00022,24.43567]
[1779754187410,29.64,77176.96,25.0,0.54334,0.00022,24.43543]
[1779754189220,29.64,77171.41,25.0,0.54213,0.00022,24.44163]
[1779754194255,29.63,77170.9,25.0,0.54203,0.00022,24.44216]
[1779754194874,29.63,77170.9,25.0,0.54203,0.00022,24.44216]
[1779754196687,29.63,77172.17,25.0,0.5423,0.00022,24.44075]
[1779754198078,29.63,77172.28,25.0,0.54233,0.00022,24.44063]
[1779754198555,29.63,77173.24,25.0,0.54254,0.00022,24.43955]
[1779754202420,29.63,77172.39,25.0,0.54236,0.00022,24.44048]
[1779754205155,29.63,77174.22,25.0,0.54276,0.00022,24.43842]
[1779754208549,29.62,77170.58,25.0,0.54197,0.00022,24.44243]
[1779754211758,29.62,77172.82,25.0,0.54246,0.00022,24.43995]
[1779754215423,29.62,77167.26,25.0,0.54125,0.00022,24.44599]
[1779754221465,29.61,77168.24,25.0,0.54147,0.00022,24.4449]
[1779754223749,29.61,77168.05,25.0,0.54143,0.00022,24.4451]
[1779754224271,29.61,77168.05,25.0,0.54143,0.00022,24.4451]
[1779754225974,29.61,77165.04,25.0,0.54078,0.00022,24.4483]
[1779754229488,29.61,77163.69,25.0,0.54049,0.00022,24.44971]
[1779754229564,29.61,77163.69,25.0,0.54049,0.00022,24.44971]
[1779754229617,29.61,77163.69,25.0,0.54049,0.00022,24.44971]
[1779754229680,29.61,77163.69,25.0,0.54049,0.00022,24.44971]
[1779754230421,29.61,77163.69,25.0,0.54049,0.00022,24.44971]
[1779754229681,29.61,77162.87,25.0,0.54031,0.00022,24.45056]
[1779754230595,29.61,77162.87,25.0,0.54031,0.00022,24.45056]
[1779754230667,29.61,77155.78,25.0,0.53876,0.00022,24.45776]
[1779754231914,29.61,77155.78,25.0,0.53876,0.00022,24.45776]
[1779754232898,29.61,77156.6,25.0,0.53895,0.00022,24.45327]
[1779754233797,29.61,77155.9,25.0,0.53879,0.00022,24.45397]
[1779754234453,29.61,77155.9,25.0,0.53879,0.00022,24.45397]
[1779754237143,29.61,77156.32,25.0,0.53888,0.00022,24.45357]
[1779754238795,29.62,77156.51,25.0,0.53892,0.00022,24.4534]
[1779754239029,29.62,77156.51,25.0,0.53892,0.00022,24.4534]
[1779754239413,29.62,77156.51,25.0,0.53892,0.00022,24.4534]
[1779754240284,29.62,77155.46,25.0,0.53869,0.00022,24.45444]
[1779754241153,29.62,77151.21,25.0,0.53776,0.00022,24.45857]
[1779754246642,29.62,77150.71,25.0,0.53765,0.00022,24.45907]
[1779754248451,29.62,77150.71,25.0,0.53765,0.00022,24.45907]
[1779754248499,29.62,77150.82,25.0,0.53768,0.00022,24.45897]
[1779754253691,29.63,77150.65,25.0,0.53763,0.00022,24.45915]
[1779754256783,29.63,77150.73,25.0,0.53765,0.00022,24.45908]
[1779754256911,29.63,77150.73,25.0,0.53765,0.00022,24.45908]
[1779754257150,29.63,77150.62,25.0,0.53763,0.00022,24.45919]
[1779754259164,29.63,77155.52,25.0,0.53869,0.00022,24.45446]
[1779754263799,29.63,77155.06,25.0,0.53859,0.00022,24.45491]
[1779754268923,29.63,77159.43,25.0,0.53954,0.00022,24.45057]
[1779754274839,29.63,77159.81,25.0,0.53962,0.00022,24.45019]
[1779754279616,29.63,77157.82,25.0,0.53919,0.00022,24.4522]
[1779754282895,29.63,77152.43,25.0,0.53801,0.00022,24.4575]
[1779754287929,29.64,77153.89,25.0,0.53833,0.00022,24.45609]
[1779754292967,29.64,77153.29,25.0,0.5382,0.00022,24.453]
[1779754299007,29.64,77151.65,25.0,0.53785,0.00022,24.45459]
[1779754299804,29.64,77151.65,25.0,0.53785,0.00022,24.45459]
[1779754300972,29.64,77151.82,25.0,0.53788,0.00022,24.45442]
[1779754305079,29.64,77152.36,25.0,0.538,0.00022,24.45391]
[1779754308773,29.64,77152.78,25.0,0.53809,0.00022,24.45351]
[1779754314115,29.64,77153.47,25.0,0.53824,0.00022,24.45284]
[1779754319150,29.64,77153.16,25.0,0.53817,0.00022,24.45314]
[1779754324184,29.64,77152.58,25.0,0.53805,0.00022,24.4537]
[1779754329221,29.64,77152.99,25.0,0.53814,0.00022,24.45331]
[1779754330044,29.64,77152.99,25.0,0.53814,0.00022,24.45331]
[1779754331237,29.64,77159.28,25.0,0.5395,0.00022,24.44709]
[1779754336271,29.64,77159.44,25.0,0.53954,0.00022,24.44692]
[1779754339146,29.64,77159.51,25.0,0.53956,0.00022,24.44684]
[1779754340302,29.64,77153.19,25.0,0.53818,0.00022,24.4531]
[1779754342960,29.64,77153.44,25.0,0.53824,0.00022,24.45286]
[1779754348447,29.64,77158.85,25.0,0.53941,0.00022,24.44751]
[1779754349365,29.64,77164.76,25.0,0.5407,0.00022,24.44142]
[1779754353017,29.63,77165.08,25.0,0.54077,0.00022,24.43739]
[1779754358428,29.63,77167.45,25.0,0.54129,0.00022,24.43485]
[1779754361445,29.63,77167.45,25.0,0.54129,0.00022,24.43485]
[1779754362456,29.63,77160.67,25.0,0.53982,0.00022,24.44194]
[1779754368499,29.63,77161.74,25.0,0.54005,0.00022,24.44083]
[1779754373534,29.63,77162.18,25.0,0.54015,0.00022,24.44036]
[1779754378569,29.62,77162.22,25.0,0.54016,0.00022,24.44031]
[1779754379376,29.62,77162.22,25.0,0.54016,0.00022,24.44031]
[1779754386625,29.62,77163.99,25.0,0.54055,0.00022,24.43844]
[1779754391661,29.62,77164.34,25.0,0.54063,0.00022,24.43806]
[1779754397703,29.62,77164.36,25.0,0.54064,0.00022,24.43802]
[1779754403744,29.61,77164.88,25.0,0.54075,0.00022,24.43745]
[1779754409787,29.61,77167.97,25.0,0.54143,0.00022,24.43414]
[1779754415616,29.61,77167.05,25.0,0.54124,0.00022,24.43143]
[1779754415733,29.61,77167.34,25.0,0.5413,0.00022,24.43111]
[1779754420988,29.6,77171.64,25.0,0.54224,0.00022,24.4264]
[1779754422293,29.6,77172.37,25.0,0.5424,0.00022,24.42559]
[1779754422301,29.6,77165.34,25.0,0.54087,0.00022,24.43321]
[1779754427913,29.6,77163.03,25.0,0.54037,0.00022,24.43562]
[1779754432948,29.6,77162.55,25.0,0.54027,0.00022,24.43611]
[1779754437982,29.6,77161.99,25.0,0.54015,0.00022,24.43668]
[1779754444429,29.59,77162.52,25.0,0.54026,0.00022,24.43612]
[1779754446039,29.59,77168.29,25.0,0.54152,0.00022,24.42999]
[1779754451074,29.59,77168.24,25.0,0.54152,0.00022,24.43002]
[1779754456108,29.59,77168.91,25.0,0.54167,0.00022,24.42927]
[1779754456706,29.59,77168.91,25.0,0.54167,0.00022,24.42927]
[1779754462151,29.59,77169.26,25.0,0.54174,0.00022,24.42891]
[1779754467186,29.59,77169.19,25.0,0.54172,0.00022,24.429]
[1779754467714,29.59,77169.19,25.0,0.54172,0.00022,24.429]
[1779754473228,29.59,77168.66,25.0,0.54161,0.00022,24.42587]
[1779754478263,29.58,77166.88,25.0,0.54123,0.00022,24.42777]
[1779754484304,29.58,77166.76,25.0,0.54121,0.00022,24.42787]
[1779754490347,29.58,77166.39,25.0,0.54113,0.00022,24.42825]
[1779754495382,29.57,77165.93,25.0,0.54103,0.00022,24.42872]
[1779754501750,29.57,77165.95,25.0,0.54104,0.00022,24.42868]
[1779754507466,29.58,77166.04,25.0,0.54106,0.00022,24.42861]
[1779754512327,29.58,77165.74,25.0,0.54099,0.00022,24.42895]
[1779754512333,29.58,77165.74,25.0,0.54099,0.00022,24.42895]
[1779754512348,29.58,77165.74,25.0,0.54099,0.00022,24.42895]
[1779754513419,29.58,77164.33,25.0,0.54068,0.00022,24.43045]
[1779754515491,29.58,77162.62,25.0,0.54031,0.00022,24.43224]
[1779754515528,29.58,77162.62,25.0,0.54031,0.00022,24.43224]
[1779754515583,29.58,77162.62,25.0,0.54031,0.00022,24.43224]
[1779754515625,29.58,77162.11,25.0,0.5402,0.00022,24.43276]
[1779754516478,29.58,77162.11,25.0,0.5402,0.00022,24.43276]
[1779754516728,29.58,77162.11,25.0,0.5402,0.00022,24.43276]
[1779754516734,29.58,77151.49,25.0,0.53788,0.00022,24.44338]
[1779754516842,29.58,77151.49,25.0,0.53788,0.00022,24.44338]
[1779754517546,29.58,77145.7,25.0,0.53661,0.00022,24.44882]
[1779754518149,29.58,77145.7,25.0,0.53661,0.00022,24.44882]
[1779754518175,29.58,77145.7,25.0,0.53661,0.00022,24.44882]
[1779754520017,29.58,77141.91,25.0,0.53579,0.00022,24.45225]
[1779754520889,29.58,77142.42,25.0,0.5359,0.00022,24.4518]
[1779754520906,29.58,77142.42,25.0,0.5359,0.00022,24.4518]
[1779754520911,29.58,77142.42,25.0,0.5359,0.00022,24.4518]
[1779754521045,29.58,77142.42,25.0,0.5359,0.00022,24.4518]
[1779754521574,29.58,77151.85,25.0,0.53795,0.00022,24.44305]
[1779754523552,29.58,77152.65,25.0,0.53813,0.00022,24.44228]
[1779754524523,29.58,77152.81,25.0,0.53816,0.00022,24.44213]
[1779754524596,29.58,77166.94,25.0,0.54124,0.00022,24.42771]
[1779754525602,29.58,77170.64,25.0,0.54205,0.00022,24.42369]
[1779754525969,29.58,77170.64,25.0,0.54205,0.00022,24.42369]
[1779754525984,29.58,77170.64,25.0,0.54205,0.00022,24.42369]
[1779754526128,29.58,77170.64,25.0,0.54205,0.00022,24.42369]
[1779754526609,29.58,77177.0,25.0,0.54343,0.00022,24.41655]
[1779754527790,29.58,77176.62,25.0,0.54335,0.00022,24.41699]
[1779754528623,29.58,77171.45,25.0,0.54222,0.00022,24.4228]
[1779754533658,29.59,77170.71,25.0,0.54207,0.00022,24.41995]
[1779754533784,29.59,77170.71,25.0,0.54207,0.00022,24.41995]
[1779754539153,29.58,77170.94,25.0,0.54212,0.00022,24.41968]
[1779754544735,29.58,77174.9,25.0,0.54298,0.00022,24.41523]
[1779754545876,29.58,77174.99,25.0,0.54301,0.00022,24.41512]
[1779754555324,29.58,77180.19,25.0,0.54414,0.00022,24.40914]
[1779754555671,29.58,77180.19,25.0,0.54413,0.00022,24.40917]
[1779754557570,29.58,77181.48,25.0,0.54441,0.00022,24.40765]
[1779754557621,29.58,77181.48,25.0,0.54441,0.00022,24.40765]
[1779754557628,29.58,77181.48,25.0,0.54441,0.00022,24.40765]
[1779754558049,29.59,77181.61,25.0,0.54444,0.00022,24.40751]
[1779754558159,29.59,77181.61,25.0,0.54444,0.00022,24.40751]
[1779754558614,29.59,77181.61,25.0,0.54444,0.00022,24.40751]
[1779754558619,29.59,77181.61,25.0,0.54444,0.00022,24.40751]
[1779754558759,29.59,77180.61,25.0,0.54422,0.00022,24.4087]
[1779754559747,29.59,77180.61,25.0,0.54422,0.00022,24.4087]
[1779754559362,29.59,77172.7,25.0,0.5425,0.00022,24.41774]
[1779754560613,29.59,77172.7,25.0,0.5425,0.00022,24.41774]
[1779754560679,29.59,77163.54,25.0,0.5405,0.00022,24.42764]
[1779754560828,29.59,77163.54,25.0,0.5405,0.00022,24.42764]
[1779754561120,29.59,77163.54,25.0,0.5405,0.00022,24.42764]
[1779754561565,29.59,77163.54,25.0,0.5405,0.00022,24.42764]
[1779754561666,29.59,77163.54,25.0,0.5405,0.00022,24.42764]
[1779754561767,29.59,77158.84,25.0,0.53948,0.00022,24.43249]
[1779754561857,29.59,77152.27,25.0,0.53805,0.00022,24.43899]
[1779754562892,29.59,77152.27,25.0,0.53805,0.00022,24.43899]
[1779754564266,29.59,77152.19,25.0,0.53803,0.00022,24.43908]
[1779754564858,29.59,77151.92,25.0,0.53797,0.00022,24.43934]
[1779754570295,29.59,77150.23,25.0,0.5376,0.00022,24.44098]
[1779754570920,29.6,77141.98,25.0,0.53579,0.00022,24.44858]
[1779754573069,29.6,77139.85,25.0,0.53533,0.00022,24.45046]
[1779754573233,29.6,77139.85,25.0,0.53533,0.00022,24.45046]
[1779754573289,29.6,77139.85,25.0,0.53533,0.00022,24.45046]
[1779754575916,29.6,77143.73,25.0,0.53617,0.00022,24.44702]
[1779754580990,29.6,77145.24,25.0,0.5365,0.00022,24.44567]
[1779754585844,29.6,77144.06,25.0,0.53624,0.00022,24.44675]
[1779754586025,29.6,77144.96,25.0,0.53644,0.00022,24.44594]
[1779754590714,29.61,77144.8,25.0,0.5364,0.00022,24.44609]
[1779754594943,29.61,77143.98,25.0,0.53622,0.00022,24.44317]
[1779754595090,29.61,77142.13,25.0,0.53582,0.00022,24.44483]
[1779754596377,29.61,77142.13,25.0,0.53582,0.00022,24.44483]
[1779754596746,29.61,77142.13,25.0,0.53582,0.00022,24.44483]
[1779754597387,29.61,77139.82,25.0,0.53531,0.00022,24.44687]
[1779754598886,29.61,77139.91,25.0,0.53533,0.00022,24.44679]
[1779754601235,29.61,77140.37,25.0,0.53543,0.00022,24.44639]
[1779754601329,29.61,77140.37,25.0,0.53543,0.00022,24.44639]
[1779754607175,29.61,77142.95,25.0,0.53599,0.00022,24.44412]
[1779754607869,29.61,77142.95,25.0,0.53599,0.00022,24.44412]
[1779754607946,29.61,77142.95,25.0,0.53599,0.00022,24.44412]
[1779754609189,29.61,77133.61,25.0,0.53395,0.00022,24.45217]
[1779754614224,29.62,77133.81,25.0,0.534,0.00022,24.45202]
[1779754620271,29.62,77133.15,25.0,0.53385,0.00022,24.45257]
[1779754625294,29.62,77135.05,25.0,0.53426,0.00022,24.451]
[1779754630341,29.63,77137.79,25.0,0.53486,0.00022,24.4487]
[1779754633264,29.63,77137.9,25.0,0.53488,0.00022,24.44862]
[1779754639404,29.63,77135.31,25.0,0.53431,0.00022,24.45084]
[1779754640061,29.63,77135.31,25.0,0.53431,0.00022,24.45084]
[1779754643099,29.63,77135.5,25.0,0.53435,0.00022,24.45068]
[1779754648192,29.64,77135.87,25.0,0.53443,0.00022,24.45039]
[1779754653502,29.64,77134.14,25.0,0.53405,0.00022,24.44818]
[1779754654277,29.64,77134.14,25.0,0.53405,0.00022,24.44818]
[1779754654343,29.64,77134.14,25.0,0.53405,0.00022,24.44818]
[1779754654363,29.64,77134.14,25.0,0.53405,0.00022,24.44818]
[1779754654481,29.64,77134.14,25.0,0.53405,0.00022,24.44818]
[1779754654514,29.64,77134.14,25.0,0.53405,0.00022,24.44818]
[1779754654694,29.64,77134.14,25.0,0.53405,0.00022,24.44818]
[1779754655110,29.64,77131.2,25.0,0.53341,0.00022,24.45058]
[1779754655554,29.64,77131.2,25.0,0.53341,0.00022,24.45058]
[1779754655556,29.64,77131.2,25.0,0.53341,0.00022,24.45058]
[1779754655576,29.64,77131.2,25.0,0.53341,0.00022,24.45058]
[1779754655582,29.64,77131.2,25.0,0.53341,0.00022,24.45058]
[1779754655676,29.64,77125.25,25.0,0.53211,0.00022,24.45526]
[1779754659808,29.64,77125.52,25.0,0.53217,0.00022,24.45506]
[1779754664614,29.64,77125.09,25.0,0.53208,0.00022,24.45539]
[1779754664631,29.64,77125.09,25.0,0.53208,0.00022,24.45539]
[1779754664678,29.64,77125.09,25.0,0.53208,0.00022,24.45539]
[1779754664823,29.64,77125.09,25.0,0.53208,0.00022,24.45539]
[1779754665050,29.64,77122.91,25.0,0.5316,0.00022,24.45703]
[1779754665593,29.64,77116.26,25.0,0.53015,0.00022,24.46183]
[1779754667087,29.64,77115.83,25.0,0.53006,0.00022,24.46213]
[1779754668397,29.64,77115.14,25.0,0.5299,0.00022,24.46261]
[1779754668551,29.64,77115.14,25.0,0.5299,0.00022,24.46261]
[1779754668758,29.64,77115.14,25.0,0.5299,0.00022,24.46261]
[1779754668843,29.64,77115.14,25.0,0.5299,0.00022,24.46261]
[1779754669348,29.64,77114.34,25.0,0.52973,0.00022,24.46316]
[1779754672338,29.64,77113.77,25.0,0.52961,0.00022,24.46355]
[1779754677673,29.64,77109.26,25.0,0.52862,0.00022,24.46654]
[1779754680112,29.64,77109.41,25.0,0.52865,0.00022,24.46644]
[1779754681603,29.64,77107.62,25.0,0.52826,0.00022,24.46759]
[1779754682143,29.64,77106.4,25.0,0.528,0.00022,24.46836]
[1779754682709,29.64,77116.51,25.0,0.5302,0.00022,24.46166]
[1779754687586,29.64,77118.88,25.0,0.53072,0.00022,24.45998]
[1779754687744,29.64,77113.26,25.0,0.5295,0.00022,24.46389]
[1779754688049,29.64,77113.26,25.0,0.5295,0.00022,24.46389]
[1779754688751,29.64,77102.05,25.0,0.52705,0.00022,24.47101]
[1779754691543,29.64,77101.88,25.0,0.52701,0.00022,24.47111]
[1779754694793,29.64,77112.46,25.0,0.52932,0.00022,24.46443]
[1779754695290,29.64,77112.46,25.0,0.52932,0.00022,24.46443]
[1779754696049,29.64,77112.35,25.0,0.5293,0.00022,24.46451]
[1779754703313,29.64,77112.85,25.0,0.52941,0.00022,24.46417]
[1779754715939,29.64,77116.3,25.0,0.53017,0.00022,24.45811]
[1779754716654,29.64,77116.3,25.0,0.53017,0.00022,24.45811]
[1779754717049,29.64,77113.86,25.0,0.52963,0.00022,24.45979]
[1779754722990,29.64,77109.07,25.0,0.52859,0.00022,24.46297]
[1779754723997,29.64,77104.13,25.0,0.52751,0.00022,24.46607]
[1779754729032,29.64,77103.4,25.0,0.52735,0.00022,24.46651]
[1779754730716,29.64,77103.4,25.0,0.52735,0.00022,24.46651]
[1779754733123,29.64,77101.37,25.0,0.5269,0.00022,24.46772]
[1779754733261,29.64,77101.37,25.0,0.5269,0.00022,24.46772]
[1779754734856,29.64,77091.36,25.0,0.52472,0.00022,24.47325]
[1779754735506,29.64,77091.36,25.0,0.52472,0.00022,24.47325]
[1779754736294,29.64,77090.73,25.0,0.52458,0.00022,24.47358]
[1779754736471,29.64,77090.73,25.0,0.52458,0.00022,24.47358]
[1779754736597,29.64,77090.73,25.0,0.52458,0.00022,24.47358]
[1779754736846,29.64,77090.73,25.0,0.52458,0.00022,24.47358]
[1779754736894,29.64,77088.44,25.0,0.52408,0.00022,24.47473]
[1779754737125,29.64,77088.44,25.0,0.52408,0.00022,24.47473]
[1779754737748,29.64,77088.44,25.0,0.52408,0.00022,24.47473]
[1779754737771,29.64,77082.94,25.0,0.52288,0.00022,24.47733]
[1779754738229,29.64,77082.94,25.0,0.52288,0.00022,24.47733]
[1779754738686,29.64,77082.94,25.0,0.52288,0.00022,24.47733]
[1779754744137,29.64,77080.51,25.0,0.52235,0.00022,24.47841]
[1779754749172,29.64,77081.18,25.0,0.52249,0.00022,24.47812]
[1779754752039,29.64,77079.47,25.0,0.52212,0.00022,24.47887]
[1779754752192,29.64,77079.15,25.0,0.52205,0.00022,24.479]
[1779754757228,29.64,77078.27,25.0,0.52185,0.00022,24.47937]
[1779754759488,29.64,77078.03,25.0,0.5218,0.00022,24.47948]
[1779754759578,29.64,77077.95,25.0,0.52178,0.00022,24.47951]
[1779754760083,29.64,77077.95,25.0,0.52178,0.00022,24.47951]
[1779754760537,29.64,77077.95,25.0,0.52178,0.00022,24.47951]
[1779754760638,29.64,77072.57,25.0,0.52061,0.00022,24.48164]
[1779754762263,29.64,77067.75,25.0,0.51955,0.00022,24.48338]
[1779754766622,29.65,77066.77,25.0,0.51934,0.00022,24.48371]
[1779754766707,29.65,77066.77,25.0,0.51934,0.00022,24.48371]
[1779754767032,29.65,77066.63,25.0,0.51931,0.00022,24.48376]
[1779754767105,29.65,77066.63,25.0,0.51931,0.00022,24.48376]
[1779754767350,29.65,77066.63,25.0,0.51931,0.00022,24.48376]
[1779754767439,29.65,77058.22,25.0,0.51747,0.00022,24.4863]
[1779754768346,29.65,77058.22,25.0,0.51747,0.00022,24.4863]
[1779754768522,29.65,77058.22,25.0,0.51747,0.00022,24.4863]
[1779754774119,29.65,77059.12,25.0,0.51766,0.00022,24.48239]
[1779754774414,29.65,77059.12,25.0,0.51766,0.00022,24.48239]
[1779754776133,29.65,77061.69,25.0,0.51822,0.00022,24.48165]
[1779754777320,29.66,77063.53,25.0,0.51863,0.00022,24.48109]
[1779754777400,29.66,77063.53,25.0,0.51863,0.00022,24.48109]
[1779754777653,29.66,77063.53,25.0,0.51863,0.00022,24.48109]
[1779754777738,29.66,77064.75,25.0,0.51889,0.00022,24.48071]
[1779754778869,29.66,77064.75,25.0,0.51889,0.00022,24.48071]
[1779754779245,29.66,77068.1,25.0,0.51962,0.00022,24.4796]
[1779754779258,29.66,77068.1,25.0,0.51962,0.00022,24.4796]
[1779754779827,29.66,77077.24,25.0,0.52162,0.00022,24.47616]
[1779754780800,29.66,77083.66,25.0,0.52303,0.00022,24.47337]
[1779754782813,29.66,77085.3,25.0,0.52338,0.00022,24.47261]
[1779754785500,29.66,77084.99,25.0,0.52332,0.00022,24.47275]
[1779754785565,29.66,77084.99,25.0,0.52332,0.00022,24.47275]
[1779754785612,29.66,77084.99,25.0,0.52332,0.00022,24.47275]
[1779754789906,29.66,77086.84,25.0,0.52372,0.00022,24.47188]
[1779754790288,29.66,77087.37,25.0,0.52384,0.00022,24.47162]
[1779754791239,29.66,77087.11,25.0,0.52378,0.00022,24.47175]
[1779754793376,29.66,77094.09,25.0,0.5253,0.00022,24.4682]
[1779754794336,29.66,77093.73,25.0,0.52523,0.00022,24.46839]
[1779754794833,29.66,77088.22,25.0,0.52402,0.00022,24.47121]
[1779754797797,29.66,77088.53,25.0,0.52409,0.00022,24.47105]
[1779754801576,29.66,77089.22,25.0,0.52424,0.00022,24.47071]
[1779754802421,29.66,77089.34,25.0,0.52427,0.00022,24.47065]
[1779754802485,29.66,77089.34,25.0,0.52427,0.00022,24.47065]
[1779754807590,29.66,77088.84,25.0,0.52416,0.00022,24.4709]
[1779754811963,29.66,77089.06,25.0,0.5242,0.00022,24.4708]
[1779754811984,29.66,77089.06,25.0,0.5242,0.00022,24.4708]
[1779754812625,29.66,77082.13,25.0,0.52269,0.00022,24.47407]
[1779754814300,29.66,77082.61,25.0,0.5228,0.00022,24.47385]
[1779754814356,29.66,77082.61,25.0,0.5228,0.00022,24.47385]
[1779754814534,29.66,77082.61,25.0,0.5228,0.00022,24.47385]
[1779754814576,29.66,77082.61,25.0,0.5228,0.00022,24.47385]
[1779754814658,29.66,77082.61,25.0,0.5228,0.00022,24.47385]
[1779754814748,29.66,77082.61,25.0,0.5228,0.00022,24.47385]
[1779754814823,29.66,77068.2,25.0,0.51964,0.00022,24.47957]
[1779754815470,29.66,77068.2,25.0,0.51964,0.00022,24.47957]
[1779754815828,29.66,77068.2,25.0,0.51964,0.00022,24.47957]
[1779754816653,29.67,77064.6,25.0,0.51886,0.00022,24.48077]
[1779754817354,29.67,77064.6,25.0,0.51886,0.00022,24.48077]
[1779754822695,29.67,77061.42,25.0,0.51816,0.00022,24.48175]
[1779754826109,29.68,77061.03,25.0,0.51807,0.00022,24.48186]
[1779754826723,29.68,77062.46,25.0,0.51838,0.00022,24.48144]
[1779754832765,29.68,77065.81,25.0,0.51912,0.00022,24.47673]
[1779754833324,29.68,77065.81,25.0,0.51912,0.00022,24.47673]
[1779754833331,29.68,77065.81,25.0,0.51912,0.00022,24.47673]
[1779754833554,29.68,77065.81,25.0,0.51912,0.00022,24.47673]
[1779754833772,29.68,77070.92,25.0,0.52023,0.00022,24.47496]
[1779754837703,29.68,77074.68,25.0,0.52106,0.00022,24.47355]
[1779754841165,29.68,77074.51,25.0,0.52102,0.00022,24.47361]
[1779754842499,29.68,77071.07,25.0,0.52027,0.00022,24.47491]
[1779754843287,29.69,77070.63,25.0,0.52017,0.00022,24.47507]
[1779754845286,29.69,77076.45,25.0,0.52144,0.00022,24.47284]
[1779754846890,29.69,77076.69,25.0,0.52149,0.00022,24.47275]
[1779754851719,29.69,77076.11,25.0,0.52137,0.00022,24.47298]
[1779754851724,29.69,77076.11,25.0,0.52137,0.00022,24.47298]
[1779754851969,29.69,77076.11,25.0,0.52137,0.00022,24.47298]
[1779754857941,29.69,77070.42,25.0,0.52012,0.00022,24.47515]
[1779754862977,29.69,77070.47,25.0,0.52013,0.00022,24.47513]
[1779754868011,29.69,77070.68,25.0,0.52018,0.00022,24.47506]
[1779754873046,29.69,77070.62,25.0,0.52017,0.00022,24.47508]
[1779754880095,29.69,77070.42,25.0,0.52012,0.00022,24.47515]
[1779754880304,29.69,77070.42,25.0,0.52012,0.00022,24.47515]
[1779754880309,29.69,77070.42,25.0,0.52012,0.00022,24.47515]
[1779754880347,29.69,77070.42,25.0,0.52012,0.00022,24.47515]
[1779754880449,29.69,77070.42,25.0,0.52012,0.00022,24.47515]
[1779754881102,29.69,77067.13,25.0,0.5194,0.00022,24.4763]
[1779754885988,29.69,77067.2,25.0,0.51942,0.00022,24.47628]
[1779754886405,29.69,77067.84,25.0,0.51956,0.00022,24.47606]
[1779754887144,29.7,77071.1,25.0,0.52027,0.00022,24.47491]
[1779754895462,29.7,77071.59,25.0,0.52038,0.00022,24.47106]
[1779754895520,29.7,77071.59,25.0,0.52038,0.00022,24.47107]
[1779754897700,29.7,77069.97,25.0,0.52002,0.00022,24.47165]
[1779754897702,29.7,77069.97,25.0,0.52002,0.00022,24.47165]
[1779754897956,29.7,77069.97,25.0,0.52002,0.00022,24.47165]
[1779754900467,29.7,77065.57,25.0,0.51906,0.00022,24.47315]
[1779754901407,29.7,77065.48,25.0,0.51904,0.00022,24.47318]
[1779754903459,29.7,77065.55,25.0,0.51906,0.00022,24.47316]
[1779754909299,29.71,77069.17,25.0,0.51985,0.00022,24.47194]
[1779754910374,29.71,77069.17,25.0,0.51985,0.00022,24.47194]
[1779754910475,29.71,77069.27,25.0,0.51987,0.00022,24.47191]
[1779754916349,29.71,77068.95,25.0,0.5198,0.00022,24.47202]
[1779754920716,29.71,77068.68,25.0,0.51974,0.00022,24.47211]
[1779754921013,29.71,77068.68,25.0,0.51974,0.00022,24.47211]
[1779754921088,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754921224,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754921335,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754921574,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754921692,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754921716,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754921995,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754922011,29.71,77069.04,25.0,0.51982,0.00022,24.47199]
[1779754922023,29.71,77058.69,25.0,0.51756,0.00022,24.47521]
[1779754922396,29.71,77052.4,25.0,0.51618,0.00022,24.47678]
[1779754927431,29.71,77052.88,25.0,0.51629,0.00022,24.47667]
[1779754933472,29.71,77049.3,25.0,0.5155,0.00022,24.47745]
[1779754934732,29.71,77049.3,25.0,0.5155,0.00022,24.47745]
[1779754934854,29.71,77049.3,25.0,0.5155,0.00022,24.47745]
[1779754935284,29.71,77049.3,25.0,0.5155,0.00022,24.47745]
[1779754935320,29.71,77049.3,25.0,0.5155,0.00022,24.47745]
[1779754935338,29.71,77049.3,25.0,0.5155,0.00022,24.47745]
[1779754936157,29.71,77045.44,25.0,0.51466,0.00022,24.47818]
[1779754943596,29.71,77045.88,25.0,0.51476,0.00022,24.4781]
[1779754945285,29.71,77045.84,25.0,0.51475,0.00022,24.47811]
[1779754945610,29.71,77045.58,25.0,0.51469,0.00022,24.47815]
[1779754949768,29.71,77045.68,25.0,0.51471,0.00022,24.47814]
[1779754950049,29.71,77045.68,25.0,0.51471,0.00022,24.47814]
[1779754950074,29.71,77045.64,25.0,0.5147,0.00022,24.47815]
[1779754951016,29.71,77039.53,25.0,0.51337,0.00022,24.47542]
[1779754956687,29.71,77038.54,25.0,0.51315,0.00022,24.47555]
[1779754962183,29.71,77036.81,25.0,0.51277,0.00022,24.47575]
[1779754963318,29.71,77034.39,25.0,0.51225,0.00022,24.476]
[1779754964753,29.71,77034.02,25.0,0.51216,0.00022,24.47604]
[1779754964756,29.71,77034.02,25.0,0.51216,0.00022,24.47604]
[1779754967147,29.71,77040.04,25.0,0.51348,0.00022,24.47535]
[1779754977839,29.71,77036.76,25.0,0.51276,0.00022,24.47576]
[1779754978239,29.71,77036.76,25.0,0.51276,0.00022,24.47576]
[1779754981417,29.71,77034.96,25.0,0.51237,0.00022,24.47595]
[1779754986902,29.71,77033.73,25.0,0.5121,0.00022,24.47606]
[1779754989399,29.71,77034.19,25.0,0.5122,0.00022,24.47602]
[1779754995965,29.71,77034.15,25.0,0.51219,0.00022,24.47603]
[1779754998351,29.71,77033.81,25.0,0.51212,0.00022,24.47606]
[1779755004022,29.71,77034.22,25.0,0.51221,0.00022,24.47602]
[1779755009056,29.71,77035.0,25.0,0.51238,0.00022,24.47594]
[1779755010107,29.71,77035.0,25.0,0.51238,0.00022,24.47594]
[1779755011184,29.71,77028.82,25.0,0.51103,0.00022,24.47275]
[1779755017115,29.71,77028.52,25.0,0.51096,0.00022,24.47276]
[1779755022150,29.72,77027.3,25.0,0.51069,0.00022,24.47282]
[1779755025649,29.72,77026.91,25.0,0.51061,0.00022,24.47283]
[1779755026442,29.72,77027.53,25.0,0.51074,0.00022,24.47281]
[1779755033228,29.72,77026.13,25.0,0.51044,0.00022,24.47286]
[1779755038263,29.72,77026.17,25.0,0.51045,0.00022,24.47286]
[1779755041284,29.72,77032.91,25.0,0.51192,0.00022,24.47247]
[1779755041938,29.72,77032.91,25.0,0.51192,0.00022,24.47247]
[1779755047932,29.72,77036.43,25.0,0.51269,0.00022,24.47213]
[1779755047954,29.72,77036.43,25.0,0.51269,0.00022,24.47213]
[1779755047979,29.72,77036.43,25.0,0.51269,0.00022,24.47213]
[1779755048086,29.72,77036.43,25.0,0.51269,0.00022,24.47213]
[1779755048184,29.72,77036.59,25.0,0.51273,0.00022,24.47211]
[1779755048333,29.72,77041.98,25.0,0.5139,0.00022,24.47141]
[1779755050453,29.72,77045.55,25.0,0.51468,0.00022,24.47083]
[1779755056388,29.73,77046.75,25.0,0.51494,0.00022,24.47061]
[1779755063440,29.73,77048.0,25.0,0.51522,0.00022,24.47038]
[1779755070490,29.74,77049.19,25.0,0.51548,0.00022,24.47014]
[1779755074614,29.74,77049.04,25.0,0.51544,0.00022,24.46651]
[1779755082574,29.74,77051.04,25.0,0.51588,0.00022,24.46609]
[1779755084709,29.74,77051.07,25.0,0.51589,0.00022,24.46608]
[1779755084779,29.74,77051.07,25.0,0.51589,0.00022,24.46608]
[1779755084884,29.74,77051.07,25.0,0.51589,0.00022,24.46608]
[1779755085085,29.74,77051.07,25.0,0.51589,0.00022,24.46608]
[1779755085194,29.74,77051.07,25.0,0.51589,0.00022,24.46608]
[1779755085919,29.74,77051.49,25.0,0.51598,0.00022,24.46599]
[1779755085961,29.74,77066.02,25.0,0.51915,0.00022,24.46203]
[1779755088119,29.74,77067.14,25.0,0.51939,0.00022,24.46166]
[1779755093293,29.74,77065.95,25.0,0.51913,0.00022,24.46205]
[1779755094458,29.74,77067.24,25.0,0.51942,0.00022,24.46163]
[1779755098370,29.75,77067.3,25.0,0.51943,0.00022,24.46161]
[1779755104728,29.75,77068.7,25.0,0.51973,0.00022,24.46114]
[1779755106235,29.75,77068.7,25.0,0.51973,0.00022,24.46114]
[1779755106396,29.75,77068.7,25.0,0.51973,0.00022,24.46114]
[1779755111241,29.75,77071.0,25.0,0.52023,0.00022,24.46032]
[1779755111320,29.75,77070.96,25.0,0.52023,0.00022,24.46034]
[1779755117819,29.75,77070.88,25.0,0.52021,0.00022,24.46037]
[1779755123237,29.75,77070.92,25.0,0.52022,0.00022,24.46036]
[1779755123240,29.75,77070.92,25.0,0.52022,0.00022,24.46036]
[1779755123251,29.75,77070.92,25.0,0.52022,0.00022,24.46036]
[1779755123310,29.75,77070.92,25.0,0.52022,0.00022,24.46036]
[1779755125885,29.75,77070.34,25.0,0.52009,0.00022,24.46056]
[1779755126043,29.75,77070.34,25.0,0.52009,0.00022,24.46056]
[1779755126044,29.75,77066.5,25.0,0.51925,0.00022,24.46188]
[1779755131917,29.75,77063.47,25.0,0.51859,0.00022,24.45918]
[1779755133528,29.75,77062.93,25.0,0.51847,0.00022,24.45934]
[1779755138158,29.75,77064.37,25.0,0.51879,0.00022,24.4589]
[1779755138365,29.75,77064.37,25.0,0.51879,0.00022,24.4589]
[1779755138966,29.75,77057.85,25.0,0.51736,0.00022,24.46079]
[1779755139973,29.76,77052.87,25.0,0.51628,0.00022,24.46202]
[1779755141352,29.76,77052.87,25.0,0.51628,0.00022,24.46202]
[1779755143267,29.76,77051.27,25.0,0.51593,0.00022,24.46238]
[1779755143330,29.76,77051.27,25.0,0.51593,0.00022,24.46238]
[1779755143393,29.76,77049.9,25.0,0.51563,0.00022,24.46267]
[1779755143557,29.76,77049.9,25.0,0.51563,0.00022,24.46267]
[1779755145725,29.76,77044.81,25.0,0.51452,0.00022,24.46363]
[1779755146156,29.76,77044.81,25.0,0.51452,0.00022,24.46363]
[1779755152057,29.75,77042.69,25.0,0.51406,0.00022,24.46397]
[1779755153631,29.75,77042.51,25.0,0.51402,0.00022,24.464]
[1779755155812,29.75,77043.1,25.0,0.51415,0.00022,24.46391]
[1779755158181,29.75,77042.81,25.0,0.51408,0.00022,24.46395]
[1779755158227,29.75,77042.81,25.0,0.51408,0.00022,24.46395]
[1779755158282,29.75,77043.33,25.0,0.5142,0.00022,24.46387]
[1779755159592,29.75,77042.82,25.0,0.51408,0.00022,24.46395]
[1779755165149,29.75,77042.39,25.0,0.51399,0.00022,24.46402]
[1779755168080,29.75,77042.39,25.0,0.51399,0.00022,24.46402]
[1779755168169,29.75,77042.48,25.0,0.51401,0.00022,24.464]
[1779755170243,29.75,77042.96,25.0,0.51412,0.00022,24.46393]
[1779755171549,29.75,77045.56,25.0,0.51468,0.00022,24.4635]
[1779755171565,29.75,77045.56,25.0,0.51468,0.00022,24.4635]
[1779755171798,29.75,77045.56,25.0,0.51468,0.00022,24.4635]
[1779755172198,29.75,77049.99,25.0,0.51565,0.00022,24.46265]
[1779755172977,29.75,77049.99,25.0,0.51565,0.00022,24.46265]
[1779755182269,29.75,77053.41,25.0,0.5164,0.00022,24.46189]
[1779755190324,29.76,77053.25,25.0,0.51636,0.00022,24.46193]
[1779755195359,29.76,77053.3,25.0,0.51637,0.00022,24.45825]
[1779755197936,29.76,77056.48,25.0,0.51706,0.00022,24.45748]
[1779755198132,29.76,77056.48,25.0,0.51706,0.00022,24.45748]
[1779755203417,29.77,77060.98,25.0,0.51805,0.00022,24.45626]
[1779755204688,29.77,77060.98,25.0,0.51805,0.00022,24.45626]
[1779755207435,29.77,77060.98,25.0,0.51805,0.00022,24.45626]
[1779755207516,29.77,77060.98,25.0,0.51805,0.00022,24.45626]
[1779755209040,29.77,77062.43,25.0,0.51836,0.00022,24.45583]
[1779755213074,29.77,77066.35,25.0,0.51922,0.00022,24.4546]
[1779755213104,29.77,77066.35,25.0,0.51922,0.00022,24.4546]
[1779755218524,29.77,77065.02,25.0,0.51893,0.00022,24.45504]
[1779755219811,29.77,77065.02,25.0,0.51893,0.00022,24.45504]
[1779755220213,29.77,77065.02,25.0,0.51893,0.00022,24.45504]
[1779755220759,29.77,77065.13,25.0,0.51895,0.00022,24.455]
[1779755224383,29.77,77070.97,25.0,0.52022,0.00022,24.45302]
[1779755225474,29.77,77072.46,25.0,0.52055,0.00022,24.45247]
[1779755230522,29.78,77072.97,25.0,0.52066,0.00022,24.45228]
[1779755230608,29.78,77073.17,25.0,0.5207,0.00022,24.45221]
[1779755232203,29.78,77073.17,25.0,0.5207,0.00022,24.45221]
[1779755233829,29.78,77079.36,25.0,0.52205,0.00022,24.44973]
[1779755234041,29.78,77079.36,25.0,0.52205,0.00022,24.44973]
[1779755234181,29.78,77079.36,25.0,0.52205,0.00022,24.44973]
[1779755234636,29.78,77085.95,25.0,0.52349,0.00022,24.44679]
[1779755237787,29.77,77085.87,25.0,0.52347,0.00022,24.44682]
[1779755237880,29.77,77085.87,25.0,0.52347,0.00022,24.44682]
[1779755237933,29.77,77085.87,25.0,0.52347,0.00022,24.44682]
[1779755238296,29.77,77085.87,25.0,0.52347,0.00022,24.44682]
[1779755238363,29.77,77085.87,25.0,0.52347,0.00022,24.44682]
[1779755238499,29.77,77085.05,25.0,0.52329,0.00022,24.4472]
[1779755238664,29.77,77094.31,25.0,0.52531,0.00022,24.44259]
[1779755243297,29.78,77095.39,25.0,0.52554,0.00022,24.44202]
[1779755244148,29.78,77094.8,25.0,0.52541,0.00022,24.44234]
[1779755245710,29.78,77094.98,25.0,0.52545,0.00022,24.44225]
[1779755252447,29.79,77098.45,25.0,0.5262,0.00022,24.44036]
[1779755252475,29.79,77098.45,25.0,0.5262,0.00022,24.44036]
[1779755253575,29.79,77098.83,25.0,0.52628,0.00022,24.43648]
[1779755253769,29.79,77093.89,25.0,0.52521,0.00022,24.43918]
[1779755258804,29.8,77090.83,25.0,0.52454,0.00022,24.44077]
[1779755263840,29.8,77091.34,25.0,0.52465,0.00022,24.44052]
[1779755267766,29.81,77091.72,25.0,0.52473,0.00022,24.44034]
[1779755267787,29.81,77091.72,25.0,0.52473,0.00022,24.44034]
[1779755269888,29.81,77095.73,25.0,0.5256,0.00022,24.43823]
[1779755270181,29.81,77095.73,25.0,0.5256,0.00022,24.43823]
[1779755270762,29.81,77096.1,25.0,0.52568,0.00022,24.43803]
[1779755270868,29.81,77096.1,25.0,0.52568,0.00022,24.43803]
[1779755270889,29.81,77101.53,25.0,0.52686,0.00022,24.43498]
[1779755275924,29.81,77102.9,25.0,0.52716,0.00022,24.43418]
[1779755278074,29.82,77102.92,25.0,0.52716,0.00022,24.43417]
[1779755278093,29.82,77102.92,25.0,0.52716,0.00022,24.43417]
[1779755278100,29.82,77102.92,25.0,0.52716,0.00022,24.43417]
[1779755278945,29.82,77096.61,25.0,0.52579,0.00022,24.43777]
[1779755282090,29.82,77093.6,25.0,0.52513,0.00022,24.43939]
[1779755283952,29.82,77093.69,25.0,0.52515,0.00022,24.43935]
[1779755289020,29.83,77092.13,25.0,0.52481,0.00022,24.44017]
[1779755292797,29.83,77092.2,25.0,0.52482,0.00022,24.44014]
[1779755293031,29.83,77092.2,25.0,0.52482,0.00022,24.44014]
[1779755296903,29.84,77099.42,25.0,0.52639,0.00022,24.43625]
[1779755301985,29.84,77100.19,25.0,0.52655,0.00022,24.43582]
[1779755307146,29.85,77099.9,25.0,0.52648,0.00022,24.43601]
[1779755309330,29.85,77100.15,25.0,0.52654,0.00022,24.43587]
[1779755310902,29.86,77097.67,25.0,0.526,0.00022,24.43727]
[1779755311428,29.86,77086.93,25.0,0.52367,0.00022,24.43911]
[1779755317511,29.85,77085.02,25.0,0.52325,0.00022,24.44]
[1779755323258,29.85,77088.87,25.0,0.52409,0.00022,24.43816]
[1779755329301,29.85,77088.08,25.0,0.52392,0.00022,24.43856]
[1779755334552,29.86,77090.15,25.0,0.52436,0.00022,24.43755]
[1779755342393,29.87,77089.33,25.0,0.52418,0.00022,24.43797]
[1779755348436,29.87,77089.61,25.0,0.52424,0.00022,24.43784]
[1779755350550,29.87,77089.56,25.0,0.52423,0.00022,24.43787]
[1779755355306,29.88,77092.13,25.0,0.52478,0.00022,24.43659]
[1779755358200,29.88,77091.35,25.0,0.52461,0.00022,24.43699]
[1779755363541,29.89,77092.11,25.0,0.52477,0.00022,24.43662]
[1779755365178,29.89,77092.11,25.0,0.52477,0.00022,24.43662]
[1779755371597,29.9,77091.63,25.0,0.52467,0.00022,24.4332]
[1779755376632,29.9,77090.97,25.0,0.52452,0.00022,24.43355]
[1779755381668,29.91,77090.82,25.0,0.52449,0.00022,24.43363]
[1779755386705,29.91,77090.79,25.0,0.52448,0.00022,24.43365]
[1779755389888,29.91,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755389891,29.91,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755389899,29.91,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755390285,29.91,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755390459,29.91,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755390530,29.92,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755390713,29.92,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755390723,29.92,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755390876,29.92,77090.77,25.0,0.52447,0.00022,24.43367]
[1779755391137,29.92,77066.04,25.0,0.51911,0.00022,24.44382]
[1779755392071,29.92,77066.04,25.0,0.51911,0.00022,24.44382]
[1779755392097,29.92,77066.04,25.0,0.51911,0.00022,24.44382]
[1779755392351,29.92,77066.04,25.0,0.51911,0.00022,24.44382]
[1779755392437,29.92,77064.59,25.0,0.51879,0.00022,24.44428]
[1779755394118,29.92,77064.56,25.0,0.51878,0.00022,24.44429]
[1779755398684,29.92,77060.16,25.0,0.51783,0.00022,24.44559]
[1779755400818,29.92,77059.23,25.0,0.51763,0.00022,24.44584]
[1779755401239,29.92,77059.23,25.0,0.51763,0.00022,24.44584]
[1779755403353,29.92,77058.93,25.0,0.51756,0.00022,24.44592]
[1779755410556,29.92,77058.19,25.0,0.5174,0.00022,24.44612]
[1779755412064,29.92,77060.75,25.0,0.51796,0.00022,24.44542]
[1779755412206,29.92,77060.75,25.0,0.51796,0.00022,24.44542]
[1779755412719,29.92,77063.64,25.0,0.51858,0.00022,24.44457]
[1779755412887,29.92,77069.15,25.0,0.51978,0.00022,24.44279]
[1779755414221,29.92,77069.15,25.0,0.51978,0.00022,24.44279]
[1779755414228,29.92,77069.15,25.0,0.51978,0.00022,24.44279]
[1779755414287,29.92,77070.91,25.0,0.52016,0.00022,24.44218]
[1779755419943,29.92,77075.17,25.0,0.52109,0.00022,24.44059]
[1779755424978,29.91,77074.9,25.0,0.52103,0.00022,24.44069]
[1779755431020,29.91,77076.85,25.0,0.52146,0.00022,24.43625]
[1779755436055,29.91,77077.14,25.0,0.52152,0.00022,24.43613]
[1779755438349,29.91,77077.14,25.0,0.52152,0.00022,24.43613]
[1779755438357,29.91,77077.14,25.0,0.52152,0.00022,24.43613]
[1779755438357,29.91,77077.14,25.0,0.52152,0.00022,24.43613]
[1779755438369,29.91,77077.14,25.0,0.52152,0.00022,24.43613]
[1779755438734,29.91,77075.0,25.0,0.52105,0.00022,24.43697]
[1779755438792,29.91,77075.0,25.0,0.52105,0.00022,24.43697]
[1779755439362,29.91,77075.0,25.0,0.52105,0.00022,24.43697]
[1779755439489,29.91,77089.42,25.0,0.52419,0.00022,24.43065]
[1779755442755,29.91,77093.54,25.0,0.52508,0.00022,24.42856]
[1779755444647,29.91,77095.95,25.0,0.5256,0.00022,24.42728]
[1779755446082,29.9,77101.07,25.0,0.52672,0.00022,24.42443]
[1779755449972,29.9,77102.52,25.0,0.52703,0.00022,24.42358]
[1779755454511,29.89,77107.45,25.0,0.52811,0.00022,24.42059]
[1779755454547,29.89,77107.45,25.0,0.52811,0.00022,24.42059]
[1779755458183,29.89,77108.96,25.0,0.52843,0.00022,24.41964]
[1779755458278,29.89,77108.96,25.0,0.52843,0.00022,24.41964]
[1779755465265,29.89,77112.22,25.0,0.52914,0.00022,24.41753]
[1779755470300,29.89,77113.2,25.0,0.52936,0.00022,24.41687]
[1779755475399,29.89,77112.44,25.0,0.52919,0.00022,24.41737]
[1779755478608,29.88,77112.39,25.0,0.52918,0.00022,24.4174]
[1779755478703,29.88,77112.39,25.0,0.52918,0.00022,24.4174]
[1779755478712,29.88,77112.39,25.0,0.52918,0.00022,24.4174]
[1779755478994,29.88,77112.61,25.0,0.52923,0.00022,24.41725]
[1779755479596,29.88,77122.6,25.0,0.5314,0.00022,24.4103]
[1779755481744,29.88,77123.21,25.0,0.53153,0.00022,24.40985]
[1779755481824,29.88,77123.25,25.0,0.53154,0.00022,24.40981]
[1779755482351,29.88,77123.25,25.0,0.53154,0.00022,24.40981]
[1779755482568,29.88,77123.25,25.0,0.53154,0.00022,24.40981]
[1779755482587,29.88,77116.82,25.0,0.53015,0.00022,24.4144]
[1779755482919,29.88,77116.82,25.0,0.53015,0.00022,24.4144]
[1779755483239,29.88,77116.82,25.0,0.53015,0.00022,24.4144]
[1779755483391,29.88,77111.71,25.0,0.52904,0.00022,24.41783]
[1779755485271,29.88,77109.5,25.0,0.52856,0.00022,24.41925]
[1779755486059,29.88,77109.91,24.9,0.52865,0.00022,24.41899]
[1779755487579,29.88,77110.31,24.9,0.52874,0.00022,24.41873]
[1779755487585,29.88,77110.31,24.9,0.52874,0.00022,24.41873]
[1779755487810,29.88,77112.82,24.9,0.52928,0.00022,24.41709]
[1779755487884,29.88,77112.82,24.9,0.52928,0.00022,24.41709]
[1779755487935,29.88,77112.82,24.9,0.52928,0.00022,24.41709]
[1779755488026,29.88,77112.82,24.9,0.52928,0.00022,24.41709]
[1779755488105,29.88,77112.82,24.9,0.52928,0.00022,24.41709]
[1779755488193,29.88,77112.82,24.9,0.52928,0.00022,24.41709]
[1779755488427,29.88,77131.5,24.9,0.53333,0.00022,24.40347]
[1779755489433,29.88,77132.93,24.9,0.53364,0.00022,24.40233]
[1779755491121,29.88,77132.91,24.9,0.53364,0.00022,24.40234]
[1779755498168,29.88,77133.8,24.9,0.53383,0.00022,24.39794]
[1779755500021,29.88,77133.75,24.9,0.53382,0.00022,24.39799]
[1779755500145,29.88,77133.75,24.9,0.53382,0.00022,24.39799]
[1779755501178,29.88,77130.88,24.9,0.5332,0.00022,24.40029]
[1779755502871,29.88,77125.84,24.9,0.53211,0.00022,24.4042]
[1779755504777,29.88,77123.51,24.9,0.5316,0.00022,24.40594]
[1779755504986,29.88,77123.44,24.9,0.53158,0.00022,24.40599]
[1779755509879,29.89,77123.21,24.9,0.53153,0.00022,24.40618]
[1779755510786,29.89,77123.21,24.9,0.53153,0.00022,24.40618]
[1779755511361,29.89,77123.34,24.9,0.53156,0.00022,24.40608]
[1779755511793,29.89,77122.7,24.9,0.53142,0.00022,24.40656]
[1779755515270,29.89,77122.47,24.9,0.53137,0.00022,24.40673]
[1779755515615,29.89,77119.7,24.9,0.53077,0.00022,24.40873]
[1779755520650,29.89,77118.29,24.9,0.53046,0.00022,24.40971]
[1779755522839,29.89,77118.35,24.9,0.53048,0.00022,24.40967]
[1779755528537,29.88,77117.93,24.9,0.53039,0.00022,24.40995]
[1779755533474,29.88,77114.56,24.9,0.52966,0.00022,24.41225]
[1779755533520,29.88,77114.56,24.9,0.52966,0.00022,24.41225]
[1779755533759,29.88,77114.56,24.9,0.52966,0.00022,24.41225]
[1779755533774,29.88,77114.56,24.9,0.52966,0.00022,24.41225]
[1779755534065,29.88,77112.76,24.9,0.52927,0.00022,24.41346]
[1779755534296,29.88,77112.76,24.9,0.52927,0.00022,24.41346]
[1779755534749,29.88,77094.88,24.9,0.52539,0.00022,24.42412]
[1779755535529,29.88,77094.88,24.9,0.52539,0.00022,24.42412]
[1779755535756,29.88,77091.77,24.9,0.52471,0.00022,24.42574]
[1779755540037,29.87,77091.08,24.9,0.52457,0.00022,24.42608]
[1779755540791,29.87,77087.82,24.9,0.52386,0.00022,24.42768]
[1779755545827,29.87,77087.42,24.9,0.52377,0.00022,24.42786]
[1779755547311,29.87,77087.42,24.9,0.52377,0.00022,24.42786]
[1779755547361,29.87,77087.42,24.9,0.52377,0.00022,24.42786]
[1779755547840,29.86,77079.17,24.9,0.52198,0.00022,24.43156]
[1779755552874,29.87,77078.64,24.9,0.52187,0.00022,24.42811]
[1779755554118,29.87,77078.64,24.9,0.52187,0.00022,24.42811]
[1779755554121,29.87,77078.64,24.9,0.52187,0.00022,24.42811]
[1779755556451,29.87,77078.61,24.9,0.52186,0.00022,24.42812]
[1779755556596,29.87,77078.61,24.9,0.52186,0.00022,24.42812]
[1779755557104,29.87,77079.22,24.9,0.52199,0.00022,24.42787]
[1779755557311,29.87,77079.22,24.9,0.52199,0.00022,24.42787]
[1779755557836,29.87,77068.48,24.9,0.51966,0.00022,24.43194]
[1779755557979,29.87,77068.48,24.9,0.51966,0.00022,24.43194]
[1779755558038,29.87,77068.48,24.9,0.51966,0.00022,24.43194]
[1779755558223,29.87,77068.48,24.9,0.51966,0.00022,24.43194]
[1779755558295,29.87,77049.72,24.9,0.51557,0.00022,24.43705]
[1779755558917,29.87,77050.21,24.9,0.51568,0.00022,24.43695]
[1779755561273,29.87,77050.21,24.9,0.51568,0.00022,24.43695]
[1779755565581,29.87,77055.87,24.9,0.51691,0.00022,24.43566]
[1779755565588,29.87,77055.87,24.9,0.51691,0.00022,24.43566]
[1779755566556,29.87,77055.85,24.9,0.51691,0.00022,24.43567]
[1779755567023,29.87,77060.5,24.9,0.51792,0.00022,24.43443]
[1779755569000,29.87,77065.73,24.9,0.51906,0.00022,24.43286]
[1779755569056,29.87,77065.73,24.9,0.51906,0.00022,24.43286]
[1779755575030,29.88,77067.88,24.9,0.51952,0.00022,24.43215]
[1779755578582,29.88,77068.28,24.9,0.51961,0.00022,24.43202]
[1779755578632,29.88,77068.28,24.9,0.51961,0.00022,24.43202]
[1779755580060,29.88,77066.46,24.9,0.51921,0.00022,24.43262]
[1779755581113,29.88,77066.41,24.9,0.5192,0.00022,24.43264]
[1779755582258,29.88,77066.77,24.9,0.51928,0.00022,24.43252]
[1779755582955,29.88,77066.55,24.9,0.51923,0.00022,24.4326]
[1779755587115,29.88,77076.49,24.9,0.52139,0.00022,24.42899]
[1779755588979,29.88,77077.59,24.9,0.52163,0.00022,24.42855]
[1779755591644,29.88,77075.8,24.9,0.52124,0.00022,24.42927]
[1779755591861,29.88,77075.8,24.9,0.52124,0.00022,24.42927]
[1779755595470,29.88,77073.39,24.9,0.52072,0.00022,24.4302]
[1779755597002,29.88,77073.51,24.9,0.52075,0.00022,24.43016]
[1779755598020,29.88,77073.59,24.9,0.52076,0.00022,24.43013]
[1779755603225,29.89,77079.36,24.9,0.52202,0.00022,24.42783]
[1779755604208,29.89,77079.36,24.9,0.52202,0.00022,24.42783]
[1779755609267,29.89,77078.63,24.9,0.52185,0.00022,24.42814]
[1779755610079,29.89,77078.63,24.9,0.52185,0.00022,24.42814]
[1779755610220,29.89,77078.63,24.9,0.52185,0.00022,24.42814]
[1779755610729,29.89,77078.63,24.9,0.52185,0.00022,24.42814]
[1779755610818,29.89,77078.63,24.9,0.52185,0.00022,24.42814]
[1779755610860,29.89,77072.62,24.9,0.52055,0.00022,24.4305]
[1779755611868,29.89,77072.62,24.9,0.52055,0.00022,24.4305]
[1779755611282,29.89,77063.49,24.9,0.51856,0.00022,24.4299]
[1779755613295,29.89,77061.1,24.9,0.51804,0.00022,24.4306]
[1779755617345,29.89,77061.15,24.9,0.51806,0.00022,24.43059]
[1779755623002,29.89,77062.24,24.9,0.51829,0.00022,24.43027]
[1779755628874,29.89,77062.03,24.9,0.51825,0.00022,24.43033]
[1779755629407,29.89,77056.53,24.9,0.51705,0.00022,24.43183]
[1779755630325,29.89,77056.53,24.9,0.51705,0.00022,24.43183]
[1779755635448,29.89,77059.11,24.9,0.51761,0.00022,24.43116]
[1779755637464,29.89,77065.5,24.9,0.519,0.00022,24.42927]
[1779755639891,29.89,77063.98,24.9,0.51867,0.00022,24.42975]
[1779755640195,29.89,77063.95,24.9,0.51866,0.00022,24.42976]
[1779755640201,29.89,77063.95,24.9,0.51866,0.00022,24.42976]
[1779755640262,29.89,77063.95,24.9,0.51866,0.00022,24.42976]
[1779755640300,29.89,77063.95,24.9,0.51866,0.00022,24.42976]
[1779755640486,29.89,77069.16,24.9,0.5198,0.00022,24.42806]
[1779755642500,29.9,77074.51,24.9,0.52096,0.00022,24.42611]
[1779755646712,29.9,77077.69,24.9,0.52165,0.00022,24.42486]
[1779755647154,29.9,77073.94,24.9,0.52083,0.00022,24.42633]
[1779755647172,29.9,77073.94,24.9,0.52083,0.00022,24.42633]
[1779755651613,29.9,77069.47,24.9,0.51986,0.00022,24.42796]
[1779755659621,29.9,77065.64,24.9,0.51903,0.00022,24.42923]
[1779755664656,29.9,77065.53,24.9,0.51901,0.00022,24.42927]
[1779755666840,29.9,77065.53,17.5,0.51901,0.00022,24.42927]
[1779755667557,29.9,77065.53,17.5,0.51901,0.00022,24.42927]
[1779755670433,29.9,77067.78,17.5,0.51949,0.00022,24.42853]
[1779755671612,29.9,77069.25,17.5,0.51981,0.00022,24.42804]
[1779755673664,29.9,77075.84,17.5,0.52125,0.00022,24.42193]
[1779755678436,29.9,77076.31,17.5,0.52135,0.00022,24.42174]
[1779755678736,29.9,77076.31,17.5,0.52135,0.00022,24.42174]
[1779755680711,29.9,77072.86,17.5,0.5206,0.00022,24.42307]
[1779755682782,29.9,77067.6,17.5,0.51946,0.00022,24.42492]
[1779755684403,29.9,77068.58,17.5,0.51967,0.00022,24.42459]
[1779755686100,29.9,77069.78,17.5,0.51993,0.00022,24.42418]
[1779755689831,29.9,77060.03,17.5,0.51781,0.00022,24.42724]
[1779755690626,29.9,77060.03,17.5,0.51781,0.00022,24.42724]
[1779755692927,29.9,77056.82,17.5,0.51711,0.00022,24.42809]
[1779755698895,29.91,77056.97,17.5,0.51714,0.00022,24.42806]
[1779755699746,29.91,77056.97,17.5,0.51714,0.00022,24.42806]
[1779755701955,29.91,77058.35,17.5,0.51744,0.00022,24.4277]
[1779755702023,29.91,77058.35,17.5,0.51744,0.00022,24.4277]
[1779755702056,29.91,77057.66,17.5,0.51729,0.00022,24.42788]
[1779755702114,29.91,77057.66,17.5,0.51729,0.00022,24.42788]
[1779755702122,29.91,77057.66,17.5,0.51729,0.00022,24.42788]
[1779755702346,29.91,77057.66,17.5,0.51729,0.00022,24.42788]
[1779755702931,29.91,77057.66,17.5,0.51729,0.00022,24.42788]
[1779755702932,29.91,77047.35,17.5,0.51505,0.00022,24.43018]
[1779755703939,29.9,77041.86,17.5,0.51386,0.00022,24.43109]
[1779755704142,29.9,77041.86,17.5,0.51386,0.00022,24.43109]
[1779755704290,29.9,77041.86,17.5,0.51386,0.00022,24.43109]
[1779755704929,29.9,77041.86,17.5,0.51386,0.00022,24.43109]
[1779755708300,29.9,77039.64,17.5,0.51337,0.00022,24.4314]
[1779755709880,29.9,77039.64,17.5,0.51337,0.00022,24.4314]
[1779755711465,29.9,77041.24,17.5,0.51372,0.00022,24.43118]
[1779755717724,29.89,77040.04,17.5,0.51346,0.00022,24.43134]
[1779755723074,29.88,77041.01,17.5,0.51368,0.00022,24.43121]
[1779755725263,29.88,77041.19,17.5,0.51371,0.00022,24.43118]
[1779755725866,29.88,77041.19,17.5,0.51371,0.00022,24.43118]
[1779755727843,29.88,77046.76,17.5,0.51493,0.00022,24.43028]
[1779755733053,29.88,77048.66,17.5,0.51534,0.00022,24.42624]
[1779755733095,29.88,77048.66,17.5,0.51534,0.00022,24.42624]
[1779755733132,29.88,77048.66,17.5,0.51534,0.00022,24.42624]
[1779755734151,29.88,77040.77,17.5,0.51362,0.00022,24.42756]
[1779755739186,29.87,77037.58,17.5,0.51293,0.00022,24.42797]
[1779755744221,29.86,77037.72,17.5,0.51296,0.00022,24.42795]
[1779755747803,29.86,77034.16,17.5,0.51219,0.00022,24.42832]
[1779755749833,29.86,77027.17,17.5,0.51066,0.00022,24.42877]
[1779755755298,29.85,77031.19,17.5,0.51154,0.00022,24.42855]
[1779755759508,29.85,77029.44,17.5,0.51116,0.00022,24.42866]
[1779755761925,29.85,77027.8,17.5,0.5108,0.00022,24.42875]
[1779755767382,29.85,77030.65,17.5,0.51142,0.00022,24.42859]
[1779755772418,29.85,77026.64,17.5,0.51055,0.00022,24.42879]
[1779755779107,29.84,77027.57,17.5,0.51075,0.00022,24.42876]
[1779755787524,29.84,77027.78,17.5,0.5108,0.00022,24.42875]
[1779755791022,29.84,77028.48,17.5,0.51095,0.00022,24.42872]
[1779755799609,29.84,77028.48,17.5,0.51095,0.00022,24.42504]
[1779755803284,29.84,77028.84,17.5,0.51103,0.00022,24.42502]
[1779755809679,29.84,77028.13,17.5,0.51087,0.00022,24.42506]
[1779755815721,29.84,77028.89,17.5,0.51104,0.00022,24.42502]
[1779755820756,29.84,77028.87,17.5,0.51103,0.00022,24.42502]
[1779755826156,29.84,77022.44,17.5,0.50963,0.00022,24.42521]
[1779755829088,29.84,77022.4,17.5,0.50962,0.00022,24.42521]
[1779755829840,29.84,77022.4,17.5,0.50962,0.00022,24.42521]
[1779755830114,29.84,77022.4,17.5,0.50962,0.00022,24.42521]
[1779755830141,29.84,77022.4,17.5,0.50962,0.00022,24.42521]
[1779755830137,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755830248,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755830258,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755830496,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755830874,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755830956,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755830970,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755831139,29.84,77012.15,17.5,0.50739,0.00022,24.42488]
[1779755831014,29.84,77001.81,17.5,0.50513,0.00022,24.42377]
[1779755831243,29.84,77001.81,17.5,0.50513,0.00022,24.42377]
[1779755832113,29.84,77001.81,17.5,0.50513,0.00022,24.42377]
[1779755832162,29.84,77001.81,17.5,0.50513,0.00022,24.42377]
[1779755832184,29.84,76998.86,17.5,0.50448,0.00022,24.4233]
[1779755832217,29.84,76998.86,17.5,0.50448,0.00022,24.4233]
[1779755832351,29.84,76998.86,17.5,0.50448,0.00022,24.4233]
[1779755835423,29.84,77002.82,17.5,0.50535,0.00022,24.42391]
[1779755838076,29.84,77001.87,17.5,0.50514,0.00022,24.42377]
[1779755839929,29.84,77000.44,17.5,0.50483,0.00022,24.42356]
[1779755843105,29.83,77000.74,17.5,0.50489,0.00022,24.42361]
[1779755844578,29.84,77000.89,17.5,0.50493,0.00022,24.42363]
[1779755846634,29.84,76996.96,17.5,0.50407,0.00022,24.42297]
[1779755847557,29.84,76994.52,17.5,0.50354,0.00022,24.42251]
[1779755847568,29.84,76994.52,17.5,0.50354,0.00022,24.42251]
[1779755847860,29.84,76994.52,17.5,0.50354,0.00022,24.42251]
[1779755850130,29.84,76988.42,17.5,0.5022,0.00022,24.42116]
[1779755850437,29.84,76987.48,17.5,0.502,0.00022,24.42093]
[1779755850449,29.84,76987.48,17.5,0.502,0.00022,24.42093]
[1779755850488,29.84,76987.48,17.5,0.502,0.00022,24.42093]
[1779755850770,29.84,76987.48,17.5,0.502,0.00022,24.42093]
[1779755850973,29.84,76970.16,17.5,0.49821,0.00022,24.4155]
[1779755851472,29.84,76970.16,17.5,0.49821,0.00022,24.4155]
[1779755851531,29.84,76970.16,17.5,0.49821,0.00022,24.4155]
[1779755851791,29.84,76970.16,17.5,0.49821,0.00022,24.4155]
[1779755851828,29.84,76970.16,17.5,0.49821,0.00022,24.4155]
[1779755852088,29.84,76970.16,17.5,0.49821,0.00022,24.4155]
[1779755852108,29.84,76970.16,17.5,0.49821,0.00022,24.4155]
[1779755852136,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852364,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852466,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852474,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852491,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852517,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852810,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852893,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755853161,29.84,76976.85,17.5,0.49967,0.00022,24.41418]
[1779755852991,29.84,76983.14,17.5,0.50105,0.00022,24.4161]
[1779755853328,29.84,76983.14,17.5,0.50105,0.00022,24.4161]
[1779755853729,29.84,76983.14,17.5,0.50105,0.00022,24.4161]
[1779755854508,29.84,76982.03,17.5,0.50081,0.00022,24.41578]
[1779755854595,29.84,76982.03,17.5,0.50081,0.00022,24.41578]
[1779755854675,29.84,76982.03,17.5,0.50081,0.00022,24.41578]
[1779755854692,29.84,76982.03,17.5,0.50081,0.00022,24.41578]
[1779755855272,29.84,76983.3,17.5,0.50108,0.00022,24.41615]
[1779755855334,29.84,76983.3,17.5,0.50108,0.00022,24.41615]
[1779755855361,29.84,76983.3,17.5,0.50108,0.00022,24.41615]
[1779755855619,29.84,76983.3,17.5,0.50108,0.00022,24.41615]
[1779755855879,29.84,76983.3,17.5,0.50108,0.00022,24.41615]
[1779755856020,29.84,76983.3,17.5,0.50108,0.00022,24.41615]
[1779755856050,29.84,76992.67,17.5,0.50313,0.00022,24.41846]
[1779755856497,29.84,76992.67,17.5,0.50313,0.00022,24.41846]
[1779755857086,29.84,76997.86,17.5,0.50426,0.00022,24.41946]
[1779755857254,29.84,76997.86,17.5,0.50426,0.00022,24.41946]
[1779755857256,29.84,76997.86,17.5,0.50426,0.00022,24.41946]
[1779755857284,29.84,76997.86,17.5,0.50426,0.00022,24.41946]
[1779755858341,29.84,77001.33,17.5,0.50502,0.00022,24.42002]
[1779755858360,29.84,77001.33,17.5,0.50502,0.00022,24.42002]
[1779755860082,29.84,77001.55,17.5,0.50507,0.00022,24.42005]
[1779755860093,29.84,77001.55,17.5,0.50507,0.00022,24.42005]
[1779755860124,29.84,77001.55,17.5,0.50507,0.00022,24.42005]
[1779755861049,29.84,77009.29,17.5,0.50676,0.00022,24.42097]
[1779755862345,29.84,77009.53,17.5,0.50681,0.00022,24.42099]
[1779755862351,29.84,77009.53,17.5,0.50681,0.00022,24.42099]
[1779755862426,29.84,77009.53,17.5,0.50681,0.00022,24.42099]
[1779755862582,29.84,77009.53,17.5,0.50681,0.00022,24.42099]
[1779755863063,29.84,77001.19,17.5,0.50499,0.00022,24.42]
[1779755866252,29.84,77000.45,17.5,0.50483,0.00022,24.41989]
[1779755866292,29.84,77000.45,17.5,0.50483,0.00022,24.41989]
[1779755866640,29.84,77000.45,17.5,0.50483,0.00022,24.41989]
[1779755867243,29.84,77000.51,17.5,0.50484,0.00022,24.41989]
[1779755873132,29.85,76998.98,17.5,0.50451,0.00022,24.41965]
[1779755875688,29.85,76999.04,17.5,0.50452,0.00022,24.41966]
[1779755875776,29.85,76999.04,17.5,0.50452,0.00022,24.41966]
[1779755876154,29.85,76993.96,17.5,0.50342,0.00022,24.41872]
[1779755876789,29.85,76993.96,17.5,0.50342,0.00022,24.41872]
[1779755876791,29.85,76993.96,17.5,0.50342,0.00022,24.41872]
[1779755877161,29.86,76987.98,17.5,0.50211,0.00022,24.41738]
[1779755877401,29.86,76987.98,17.5,0.50211,0.00022,24.41738]
[1779755878168,29.86,76986.69,17.5,0.50183,0.00022,24.41706]
[1779755878742,29.86,76986.69,17.5,0.50183,0.00022,24.41706]
[1779755879564,29.86,76988.27,17.5,0.50217,0.00022,24.41745]
[1779755882188,29.86,76986.1,17.5,0.5017,0.00022,24.4169]
[1779755882196,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755882297,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755882308,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755883118,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755883145,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755883407,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755883702,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755883714,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755884006,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755884040,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755884138,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755884154,29.86,76984.22,17.5,0.50129,0.00022,24.4164]
[1779755884213,29.86,76957.96,17.5,0.49556,0.00022,24.40669]
[1779755884345,29.86,76957.96,17.5,0.49556,0.00022,24.40669]
[1779755885219,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755885270,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755886126,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755886388,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755886400,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755886406,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755887015,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755887020,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755887098,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755887175,29.86,76953.23,17.5,0.49452,0.00022,24.4044]
[1779755887370,29.86,76950.76,17.5,0.49398,0.00022,24.40314]
[1779755887545,29.86,76950.76,17.5,0.49398,0.00022,24.40314]
[1779755888116,29.86,76950.76,17.5,0.49398,0.00022,24.40314]
[1779755888173,29.86,76940.62,17.5,0.49177,0.00022,24.39751]
[1779755888424,29.86,76940.62,17.5,0.49177,0.00022,24.39751]
[1779755889029,29.86,76932.85,17.5,0.49007,0.00022,24.39268]
[1779755889970,29.86,76932.85,17.5,0.49007,0.00022,24.39268]
[1779755891111,29.86,76933.38,17.5,0.49019,0.00022,24.39303]
[1779755891566,29.86,76933.17,17.5,0.49015,0.00022,24.39289]
[1779755892715,29.86,76933.49,17.5,0.49022,0.00022,24.3931]
[1779755893762,29.86,76931.29,17.5,0.48974,0.00022,24.39166]
[1779755895618,29.86,76925.78,17.5,0.48853,0.00022,24.38792]
[1779755898435,29.88,76925.95,17.5,0.48858,0.00022,24.38805]
[1779755901840,29.88,76928.7,17.5,0.48918,0.00022,24.38995]
[1779755902826,29.89,76928.88,17.5,0.48923,0.00022,24.39008]
[1779755903349,29.9,76938.53,17.5,0.49134,0.00022,24.39628]
[1779755905163,29.9,76938.53,17.5,0.49134,0.00022,24.39628]
[1779755908078,29.9,76946.31,17.5,0.49304,0.00022,24.40079]
[1779755908928,29.9,76947.22,17.5,0.49324,0.00022,24.40129]
[1779755911202,29.91,76939.9,17.5,0.49164,0.00022,24.39344]
[1779755912416,29.91,76934.81,17.5,0.49053,0.00022,24.39031]
[1779755914955,29.91,76935.07,17.5,0.49059,0.00022,24.39048]
[1779755916021,29.91,76934.47,17.5,0.49046,0.00022,24.3901]
[1779755918994,29.91,76930.92,17.5,0.48969,0.00022,24.3878]
[1779755919190,29.91,76930.92,17.5,0.48969,0.00022,24.3878]
[1779755919286,29.91,76930.92,17.5,0.48969,0.00022,24.3878]
[1779755919318,29.91,76930.92,17.5,0.48969,0.00022,24.3878]
[1779755919463,29.92,76930.29,17.5,0.48955,0.00022,24.38739]
[1779755919967,29.92,76930.29,17.5,0.48955,0.00022,24.38739]
[1779755919979,29.92,76930.29,17.5,0.48955,0.00022,24.38739]
[1779755920143,29.93,76921.48,17.5,0.48764,0.00022,24.38125]
[1779755920495,29.93,76921.48,17.5,0.48764,0.00022,24.38125]
[1779755920665,29.93,76921.48,17.5,0.48764,0.00022,24.38125]
[1779755920843,29.93,76921.48,17.5,0.48764,0.00022,24.38125]
[1779755921246,29.95,76906.55,17.5,0.4844,0.00022,24.36958]
[1779755921298,29.95,76906.55,17.5,0.4844,0.00022,24.36958]
[1779755921493,29.95,76906.55,17.5,0.4844,0.00022,24.36958]
[1779755921739,29.95,76906.55,17.5,0.4844,0.00022,24.36958]
[1779755923105,29.95,76910.25,17.5,0.48521,0.00022,24.37263]
[1779755924906,29.96,76911.63,17.5,0.48552,0.00022,24.37377]
[1779755925818,29.98,76911.44,17.5,0.48549,0.00022,24.37364]
[1779755926200,29.98,76911.44,17.5,0.48549,0.00022,24.37364]
[1779755925951,29.98,76905.21,17.5,0.48414,0.00022,24.36851]
[1779755926748,29.98,76905.21,17.5,0.48414,0.00022,24.36851]
[1779755927058,29.98,76905.21,17.5,0.48414,0.00022,24.36851]
[1779755927195,29.98,76905.21,17.5,0.48414,0.00022,24.36851]
[1779755927214,29.98,76905.21,17.5,0.48414,0.00022,24.36851]
[1779755927191,29.98,76898.12,17.5,0.48259,0.00022,24.36234]
[1779755927801,29.98,76898.12,17.5,0.48259,0.00022,24.36234]
[1779755928011,29.98,76898.12,17.5,0.48259,0.00022,24.36234]
[1779755928221,29.98,76898.12,17.5,0.48259,0.00022,24.36234]
[1779755928235,29.98,76898.13,17.5,0.4826,0.00022,24.36235]
[1779755928757,29.98,76898.13,17.5,0.4826,0.00022,24.36235]
[1779755928951,29.98,76898.13,17.5,0.4826,0.00022,24.36235]
[1779755929612,29.99,76897.56,17.5,0.48248,0.00022,24.36185]
[1779755930020,29.99,76897.56,17.5,0.48248,0.00022,24.36185]
[1779755931961,29.99,76896.68,17.5,0.48229,0.00022,24.36106]
[1779755932992,29.99,76894.29,17.5,0.48177,0.00022,24.35888]
[1779755933043,29.99,76892.97,17.5,0.48149,0.00022,24.35766]
[1779755935806,29.99,76894.42,17.5,0.4818,0.00022,24.35901]
[1779755935808,29.99,76894.42,17.5,0.4818,0.00022,24.35901]
[1779755935826,30.0,76891.65,17.5,0.4812,0.00022,24.35643]
[1779755937112,30.0,76891.65,17.5,0.4812,0.00022,24.35643]
[1779755937210,30.0,76888.86,17.5,0.4806,0.00022,24.35379]
[1779755938609,30.0,76889.56,17.5,0.48075,0.00022,24.35446]
[1779755939362,30.0,76888.89,17.5,0.48061,0.00022,24.35382]
[1779755940485,30.0,76884.14,17.5,0.47958,0.00022,24.34916]
[1779755940497,30.0,76884.14,17.5,0.47958,0.00022,24.34916]
[1779755940509,30.0,76884.14,17.5,0.47958,0.00022,24.34916]
[1779755940528,30.0,76884.14,17.5,0.47958,0.00022,24.34916]
[1779755940853,30.0,76884.14,17.5,0.47958,0.00022,24.34916]
[1779755940969,30.0,76884.14,17.5,0.47958,0.00022,24.34916]
[1779755941630,30.03,76893.07,17.5,0.48155,0.00022,24.35786]
[1779755943310,30.04,76894.32,17.5,0.48182,0.00022,24.35902]
[1779755943562,30.04,76894.32,17.5,0.48182,0.00022,24.35902]
[1779755943812,30.04,76894.32,17.5,0.48182,0.00022,24.35902]
[1779755943918,30.04,76894.32,17.5,0.48182,0.00022,24.35902]
[1779755944239,30.04,76894.32,17.5,0.48182,0.00022,24.35902]
[1779755944651,30.05,76917.02,17.5,0.48676,0.00022,24.37811]
[1779755946132,30.07,76914.17,17.5,0.48615,0.00022,24.37595]
[1779755949508,30.07,76916.75,17.5,0.48671,0.00022,24.37793]
[1779755949630,30.07,76916.75,17.5,0.48671,0.00022,24.37793]
[1779755949665,30.07,76916.75,17.5,0.48671,0.00022,24.37793]
[1779755949966,30.07,76922.58,17.5,0.48798,0.00022,24.38223]
[1779755951072,30.07,76922.58,17.5,0.48798,0.00022,24.38223]
[1779755951133,30.07,76928.34,17.5,0.48923,0.00022,24.38624]
[1779755953270,30.07,76931.07,17.5,0.48982,0.00022,24.38806]
[1779755953552,30.07,76932.27,17.5,0.49008,0.00022,24.38884]
[1779755953569,30.07,76932.27,17.5,0.49008,0.00022,24.38884]
[1779755955723,30.07,76927.06,17.5,0.48895,0.00022,24.38537]
[1779755960766,30.07,76925.59,17.5,0.48864,0.00022,24.38436]
[1779755961314,30.07,76925.59,17.5,0.48864,0.00022,24.38436]
[1779755961339,30.07,76925.59,17.5,0.48864,0.00022,24.38436]
[1779755961727,30.07,76925.59,17.5,0.48864,0.00022,24.38436]
[1779755964497,30.08,76919.86,17.5,0.48739,0.00022,24.38026]
[1779755964596,30.08,76919.86,17.5,0.48739,0.00022,24.38026]
[1779755966174,30.08,76922.02,17.5,0.48786,0.00022,24.38184]
[1779755968134,30.08,76922.72,17.5,0.48802,0.00022,24.38234]
[1779755973596,30.08,76918.73,17.5,0.48715,0.00022,24.37576]
[1779755975897,30.08,76911.89,17.5,0.48567,0.00022,24.37051]
[1779755977906,30.09,76916.55,17.5,0.48668,0.00022,24.37413]
[1779755977929,30.09,76916.55,17.5,0.48668,0.00022,24.37413]
[1779755977980,30.09,76916.55,17.5,0.48668,0.00022,24.37413]
[1779755981917,30.09,76920.12,17.5,0.48746,0.00022,24.3768]
[1779755981953,30.09,76920.12,17.5,0.48746,0.00022,24.3768]
[1779755987659,30.09,76919.04,17.5,0.48723,0.00022,24.37601]
[1779755992213,30.09,76917.77,17.5,0.48695,0.00022,24.37506]
[1779755993997,30.1,76912.12,17.5,0.48573,0.00022,24.37071]
[1779755999294,30.1,76912.58,17.5,0.48583,0.00022,24.37108]
[1779755999607,30.1,76912.0,17.5,0.48571,0.00022,24.37062]
[1779756000335,30.1,76905.88,17.5,0.48438,0.00022,24.36565]
[1779756000931,30.1,76905.88,17.5,0.48438,0.00022,24.36565]
[1779756001323,30.1,76905.88,17.5,0.48438,0.00022,24.36565]
[1779756002137,30.1,76903.01,17.5,0.48376,0.00022,24.36322]
[1779756002237,30.1,76900.03,17.5,0.48311,0.00022,24.36064]
[1779756002392,30.1,76900.03,17.5,0.48311,0.00022,24.36064]
[1779756002622,30.1,76900.03,17.5,0.48311,0.00022,24.36064]
[1779756002733,30.1,76900.03,17.5,0.48311,0.00022,24.36064]
[1779756002748,30.1,76900.03,17.5,0.48311,0.00022,24.36064]
[1779756002783,30.1,76900.03,17.5,0.48311,0.00022,24.36064]
[1779756003000,30.1,76900.03,17.5,0.48311,0.00022,24.36064]
[1779756003060,30.1,76894.2,17.5,0.48185,0.00022,24.35541]
[1779756004120,30.1,76894.2,17.5,0.48185,0.00022,24.35541]
[1779756004149,30.1,76891.81,17.5,0.48134,0.00022,24.35319]
[1779756005093,30.1,76891.81,17.5,0.48134,0.00022,24.35319]
[1779756005106,30.1,76891.81,17.5,0.48134,0.00022,24.35319]
[1779756005160,30.11,76890.73,17.5,0.4811,0.00022,24.35218]
[1779756008193,30.11,76893.35,17.5,0.48167,0.00022,24.35463]
[1779756011534,30.11,76896.63,17.5,0.48238,0.00022,24.35763]
[1779756012854,30.11,76893.22,17.5,0.48165,0.00022,24.35452]
[1779756012937,30.11,76893.22,17.5,0.48165,0.00022,24.35452]
[1779756014141,30.11,76904.52,17.5,0.48409,0.00022,24.36453]
[1779756014654,30.11,76904.52,17.5,0.48409,0.00022,24.36453]
[1779756016739,30.11,76905.22,17.5,0.48425,0.00022,24.36512]
[1779756018527,30.12,76905.03,17.5,0.48421,0.00022,24.36496]
[1779756019175,30.12,76897.77,17.5,0.48264,0.00022,24.35867]
[1779756019576,30.12,76897.77,17.5,0.48264,0.00022,24.35867]
[1779756023622,30.12,76892.5,17.5,0.4815,0.00022,24.35387]
[1779756023742,30.12,76892.5,17.5,0.4815,0.00022,24.35387]
[1779756025512,30.12,76886.13,17.5,0.48012,0.00022,24.3478]
[1779756026224,30.12,76885.6,17.5,0.48001,0.00022,24.34729]
[1779756027049,30.12,76885.6,17.5,0.48001,0.00022,24.34729]
[1779756027092,30.12,76885.6,17.5,0.48001,0.00022,24.34729]
[1779756027230,30.12,76884.6,17.5,0.47979,0.00022,24.34631]
[1779756027664,30.12,76884.6,17.5,0.47979,0.00022,24.34631]
[1779756028437,30.12,76882.58,17.5,0.47935,0.00022,24.3443]
[1779756028770,30.12,76882.58,17.5,0.47935,0.00022,24.3443]
[1779756030890,30.12,76875.27,17.5,0.47777,0.00022,24.33678]
[1779756033197,30.11,76874.89,17.5,0.47767,0.00022,24.33265]
[1779756038309,30.09,76876.71,17.5,0.47805,0.00022,24.3345]
[1779756039346,30.09,76876.71,17.5,0.47805,0.00022,24.3345]
[1779756039665,30.09,76877.27,17.5,0.47817,0.00022,24.33509]
[1779756041624,30.08,76873.57,17.5,0.47736,0.00022,24.33116]
[1779756041907,30.08,76873.57,17.5,0.47736,0.00022,24.33116]
[1779756047378,30.06,76869.83,17.5,0.47653,0.00022,24.32704]
[1779756051357,30.06,76868.23,17.5,0.47617,0.00022,24.32525]
[1779756052195,30.05,76866.64,17.5,0.47582,0.00022,24.32346]
[1779756056984,30.05,76865.72,17.5,0.47562,0.00022,24.3224]
[1779756061718,30.04,76868.82,17.5,0.47629,0.00022,24.32585]
[1779756062557,30.04,76868.87,17.5,0.4763,0.00022,24.3259]
[1779756065074,30.04,76865.0,17.5,0.47546,0.00022,24.32157]
[1779756068312,30.04,76862.5,17.5,0.47491,0.00022,24.31872]
[1779756068431,30.05,76862.23,17.5,0.47486,0.00022,24.31841]
[1779756068779,30.05,76862.23,17.5,0.47486,0.00022,24.31841]
[1779756069532,30.05,76856.99,17.5,0.47372,0.00022,24.31229]
[1779756071292,30.05,76856.99,17.5,0.47372,0.00022,24.31229]
[1779756072095,30.05,76857.52,17.5,0.47384,0.00022,24.31293]
[1779756072559,30.05,76854.98,17.5,0.47329,0.00022,24.3099]
[1779756072946,30.05,76854.98,17.5,0.47329,0.00022,24.3099]
[1779756073421,30.05,76854.98,17.5,0.47329,0.00022,24.3099]
[1779756073253,30.05,76849.6,17.5,0.47212,0.00022,24.30332]
[1779756073530,30.05,76849.6,17.5,0.47212,0.00022,24.30332]
[1779756073725,30.05,76849.6,17.5,0.47212,0.00022,24.30332]
[1779756073732,30.05,76849.6,17.5,0.47212,0.00022,24.30332]
[1779756078119,30.05,76847.18,17.5,0.4716,0.00022,24.3003]
[1779756078148,30.05,76847.18,17.5,0.4716,0.00022,24.3003]
[1779756078202,30.05,76847.18,17.5,0.4716,0.00022,24.3003]
[1779756078277,30.05,76847.18,17.5,0.4716,0.00022,24.3003]
[1779756078902,30.06,76847.2,17.5,0.47161,0.00022,24.30037]
[1779756079013,30.06,76828.67,17.5,0.4676,0.00022,24.27581]
[1779756079554,30.06,76828.67,17.5,0.4676,0.00022,24.27581]
[1779756080383,30.09,76828.38,17.5,0.46757,0.00022,24.27559]
[1779756082775,30.11,76831.88,17.5,0.46836,0.00022,24.28057]
[1779756085495,30.13,76837.5,17.5,0.4696,0.00022,24.28824]
[1779756087885,30.13,76836.93,17.5,0.46948,0.00022,24.28749]
[1779756088388,30.13,76836.93,17.5,0.46948,0.00022,24.28749]
[1779756088648,30.13,76838.13,17.5,0.46974,0.00022,24.28909]
[1779756089355,30.13,76838.13,17.8,0.46974,0.00022,24.28909]
[1779756089372,30.13,76838.13,17.8,0.46974,0.00022,24.28909]
[1779756089406,30.13,76838.13,17.8,0.46974,0.00022,24.28909]
[1779756089436,30.13,76838.13,17.8,0.46974,0.00022,24.28909]
[1779756089417,30.13,76852.44,17.8,0.47284,0.00022,24.30723]
[1779756089609,30.13,76852.44,17.8,0.47284,0.00022,24.30723]
[1779756089676,30.13,76859.84,17.8,0.47444,0.00022,24.31603]
[1779756094713,30.13,76863.21,17.8,0.47516,0.00022,24.31623]
[1779756097752,30.13,76864.37,17.8,0.47541,0.00022,24.31754]
[1779756099145,30.13,76862.31,17.8,0.47496,0.00022,24.31519]
[1779756099174,30.13,76862.31,17.8,0.47496,0.00022,24.31519]
[1779756099204,30.13,76862.31,17.8,0.47496,0.00022,24.31519]
[1779756099209,30.13,76862.31,17.8,0.47496,0.00022,24.31519]
[1779756099746,30.13,76856.68,17.8,0.47375,0.00022,24.30863]
[1779756100931,30.13,76856.68,17.8,0.47375,0.00022,24.30863]
[1779756101096,30.13,76856.68,17.8,0.47375,0.00022,24.30863]
[1779756101112,30.13,76856.68,17.8,0.47375,0.00022,24.30863]
[1779756101191,30.13,76856.68,17.8,0.47375,0.00022,24.30863]
[1779756101266,30.13,76856.68,17.8,0.47375,0.00022,24.30863]
[1779756101376,30.13,76856.68,17.8,0.47375,0.00022,24.30863]
[1779756101396,30.13,76847.24,17.8,0.4717,0.00022,24.29711]
[1779756101955,30.13,76847.24,17.8,0.4717,0.00022,24.29711]
[1779756102171,30.13,76828.98,17.8,0.46776,0.00022,24.27304]
[1779756103463,30.13,76826.56,17.8,0.46724,0.00022,24.26968]
[1779756103588,30.13,76826.56,17.8,0.46724,0.00022,24.26968]
[1779756103655,30.13,76826.56,17.8,0.46724,0.00022,24.26968]
[1779756103974,30.13,76826.56,17.8,0.46724,0.00022,24.26968]
[1779756105793,30.14,76830.47,17.8,0.4681,0.00022,24.27518]
[1779756105947,30.14,76830.47,17.8,0.4681,0.00022,24.27518]
[1779756105948,30.14,76830.47,17.8,0.4681,0.00022,24.27518]
[1779756108465,30.15,76826.11,17.8,0.46716,0.00022,24.26914]
[1779756109759,30.18,76824.94,17.8,0.46695,0.00022,24.26774]
[1779756109805,30.18,76824.94,17.8,0.46695,0.00022,24.26774]
[1779756110140,30.18,76824.94,17.8,0.46695,0.00022,24.26774]
[1779756110567,30.19,76822.57,17.8,0.46646,0.00022,24.26447]
[1779756115863,30.21,76824.16,17.8,0.46682,0.00022,24.26684]
[1779756116657,30.21,76824.16,17.8,0.46682,0.00022,24.26684]
[1779756116661,30.21,76824.16,17.8,0.46682,0.00022,24.26684]
[1779756116680,30.21,76824.16,17.8,0.46682,0.00022,24.26684]
[1779756118884,30.22,76833.18,17.8,0.46879,0.00022,24.27937]
[1779756119834,30.22,76833.18,17.8,0.46879,0.00022,24.27937]
[1779756120836,30.22,76834.74,17.8,0.46912,0.00022,24.28147]
[1779756120885,30.22,76834.74,17.8,0.46912,0.00022,24.28147]
[1779756122244,30.22,76825.82,17.8,0.4672,0.00022,24.26929]
[1779756122858,30.22,76825.82,17.8,0.4672,0.00022,24.26929]
[1779756123913,30.22,76824.99,17.8,0.46703,0.00022,24.26812]
[1779756129398,30.25,76830.73,17.8,0.4683,0.00022,24.27623]
[1779756131311,30.25,76831.04,17.8,0.46836,0.00022,24.27666]
[1779756138024,30.29,76833.61,17.8,0.46898,0.00022,24.28041]
[1779756143060,30.3,76833.01,17.8,0.46885,0.00022,24.27963]
[1779756148347,30.3,76833.36,17.8,0.46893,0.00022,24.28011]
[1779756148409,30.3,76833.95,17.8,0.46906,0.00022,24.2809]
[1779756148516,30.3,76833.95,17.8,0.46906,0.00022,24.2809]
[1779756148596,30.3,76833.95,17.8,0.46906,0.00022,24.2809]
[1779756149053,30.3,76833.95,17.8,0.46906,0.00022,24.2809]
[1779756149102,30.3,76827.8,17.8,0.46774,0.00021,24.27256]
[1779756154137,30.3,76829.93,17.8,0.46819,0.00022,24.27182]
[1779756159172,30.31,76830.24,17.8,0.46826,0.00021,24.27226]
[1779756164207,30.31,76830.62,17.8,0.46835,0.00021,24.2728]
[1779756169242,30.31,76834.24,17.8,0.46913,0.00021,24.27769]
[1779756174278,30.32,76835.08,17.8,0.46932,0.00021,24.27883]
[1779756176251,30.32,76834.67,17.8,0.46923,0.00021,24.27829]
[1779756176253,30.32,76834.67,17.8,0.46923,0.00021,24.27829]
[1779756178213,30.32,76829.24,17.8,0.46807,0.00021,24.27098]
[1779756178367,30.32,76829.24,17.8,0.46807,0.00021,24.27098]
[1779756178426,30.32,76822.44,17.8,0.4666,0.00021,24.26152]
[1779756180476,30.32,76821.64,17.8,0.46643,0.00021,24.2604]
[1779756180990,30.32,76821.53,17.8,0.46641,0.00021,24.26025]
[1779756182566,30.32,76817.47,17.8,0.46554,0.00021,24.25444]
[1779756186414,30.35,76811.91,17.8,0.46439,0.00021,24.24648]
[1779756190143,30.35,76812.45,17.8,0.46451,0.00021,24.24732]
[1779756190145,30.35,76812.45,17.8,0.46451,0.00021,24.24732]
[1779756194830,30.36,76815.2,17.8,0.46511,0.00021,24.25142]
[1779756194972,30.36,76815.2,17.8,0.46511,0.00021,24.25142]
[1779756195109,30.36,76815.2,17.8,0.46511,0.00021,24.25142]
[1779756198522,30.36,76815.37,17.8,0.46515,0.00021,24.25169]
[1779756200178,30.37,76815.5,17.8,0.46518,0.00021,24.2519]
[1779756202715,30.37,76815.6,17.8,0.46521,0.00021,24.25207]
[1779756203094,30.37,76815.6,17.8,0.46521,0.00021,24.25207]
[1779756203174,30.37,76815.6,17.8,0.46521,0.00021,24.25207]
[1779756204266,30.37,76817.74,17.8,0.46567,0.00021,24.25518]
[1779756206473,30.37,76819.44,17.8,0.46604,0.00021,24.25764]
[1779756211537,30.38,76819.7,17.8,0.46609,0.00021,24.25436]
[1779756211901,30.38,76819.7,17.8,0.46609,0.00021,24.25436]
[1779756215575,30.38,76828.47,17.8,0.46798,0.00021,24.26663]
[1779756220600,30.38,76833.18,17.8,0.46899,0.00021,24.27301]
[1779756221877,30.38,76833.18,17.8,0.46899,0.00021,24.27301]
[1779756222279,30.38,76833.18,17.8,0.46899,0.00021,24.27301]
[1779756222360,30.38,76833.18,17.8,0.46899,0.00021,24.27301]
[1779756222365,30.38,76833.18,17.8,0.46899,0.00021,24.27301]
[1779756222529,30.38,76833.18,17.8,0.46899,0.00021,24.27301]
[1779756224546,30.38,76828.14,17.8,0.46791,0.00021,24.2662]
[1779756224553,30.38,76828.14,17.8,0.46791,0.00021,24.2662]
[1779756223621,30.38,76821.89,17.8,0.46657,0.00021,24.2575]
[1779756225275,30.38,76821.89,17.8,0.46657,0.00021,24.2575]
[1779756225729,30.38,76821.21,17.8,0.46642,0.00021,24.25655]
[1779756225998,30.38,76821.21,17.8,0.46642,0.00021,24.25655]
[1779756226661,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756226705,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756226877,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756227115,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756227251,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756227283,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756227343,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756227476,30.38,76816.2,17.8,0.46535,0.00021,24.24937]
[1779756227477,30.39,76798.79,17.8,0.46162,0.00021,24.22302]
[1779756227634,30.39,76798.79,17.8,0.46162,0.00021,24.22302]
[1779756227880,30.39,76798.79,17.8,0.46162,0.00021,24.22302]
[1779756227954,30.39,76798.79,17.8,0.46162,0.00021,24.22302]
[1779756227988,30.39,76798.79,17.8,0.46162,0.00021,24.22302]
[1779756230409,30.39,76800.02,17.8,0.46189,0.00021,24.22496]
[1779756231075,30.39,76800.02,17.8,0.46189,0.00021,24.22499]
[1779756232959,30.39,76804.83,17.8,0.46292,0.00021,24.23245]
[1779756233497,30.39,76804.83,17.8,0.46292,0.00021,24.23245]
[1779756235591,30.39,76804.71,17.8,0.4629,0.00021,24.23228]
[1779756239417,30.4,76803.62,17.8,0.46267,0.00021,24.23064]
[1779756239918,30.4,76803.45,17.8,0.46264,0.00021,24.23039]
[1779756240156,30.4,76803.45,17.8,0.46264,0.00021,24.23039]
[1779756241395,30.4,76802.96,17.8,0.46254,0.00021,24.22965]
[1779756241452,30.4,76802.96,17.8,0.46254,0.00021,24.22965]
[1779756244341,30.4,76797.09,17.8,0.46128,0.00021,24.22048]
[1779756244812,30.4,76796.4,17.8,0.46114,0.00021,24.21941]
[1779756245061,30.4,76796.4,17.8,0.46114,0.00021,24.21941]
[1779756245219,30.4,76796.4,17.8,0.46114,0.00021,24.21941]
[1779756245614,30.4,76790.4,17.8,0.45986,0.00021,24.20976]
[1779756245778,30.4,76783.62,17.8,0.45841,0.00021,24.19855]
[1779756248325,30.41,76783.15,17.8,0.45831,0.00021,24.19777]
[1779756248436,30.41,76783.15,17.8,0.45831,0.00021,24.19777]
[1779756248473,30.41,76783.15,17.8,0.45831,0.00021,24.19777]
[1779756248516,30.41,76782.76,17.8,0.45823,0.00021,24.19716]
[1779756253293,30.41,76782.66,17.8,0.45821,0.00021,24.19696]
[1779756253347,30.41,76782.66,17.8,0.45821,0.00021,24.19696]
[1779756253362,30.41,76782.66,17.8,0.45821,0.00021,24.19696]
[1779756253463,30.39,76780.44,17.8,0.4577,0.00021,24.19301]
[1779756254636,30.39,76779.65,17.8,0.45753,0.00021,24.19166]
[1779756254767,30.39,76779.65,17.8,0.45753,0.00021,24.19166]
[1779756254911,30.39,76779.65,17.8,0.45753,0.00021,24.19166]
[1779756254982,30.39,76779.65,17.8,0.45753,0.00021,24.19166]
[1779756254991,30.39,76779.65,17.8,0.45753,0.00021,24.19166]
[1779756255074,30.39,76779.65,17.8,0.45753,0.00021,24.19166]
[1779756255196,30.39,76779.65,17.8,0.45753,0.00021,24.19166]
[1779756255440,30.39,76779.37,17.8,0.45747,0.00021,24.19119]
[1779756255731,30.39,76779.37,17.8,0.45747,0.00021,24.19119]
[1779756255771,30.39,76779.37,17.8,0.45747,0.00021,24.19119]
[1779756255970,30.39,76779.37,17.8,0.45747,0.00021,24.19119]
[1779756256173,30.39,76771.31,17.8,0.45575,0.00021,24.17718]
[1779756257002,30.39,76771.31,17.8,0.45575,0.00021,24.17718]
[1779756258351,30.39,76767.54,17.8,0.45494,0.00021,24.17048]
[1779756260643,30.39,76768.46,17.8,0.45514,0.00021,24.17211]
[1779756261243,30.39,76768.46,17.8,0.45514,0.00021,24.17211]
[1779756261285,30.39,76768.46,17.8,0.45514,0.00021,24.17211]
[1779756261366,30.39,76768.46,17.8,0.45514,0.00021,24.17211]
[1779756261535,30.39,76768.46,17.8,0.45514,0.00021,24.17211]
[1779756261627,30.39,76771.45,17.8,0.45577,0.00021,24.17741]
[1779756261654,30.39,76771.45,17.8,0.45577,0.00021,24.17741]
[1779756261661,30.39,76771.45,17.8,0.45577,0.00021,24.17741]
[1779756261745,30.39,76771.45,17.8,0.45577,0.00021,24.17741]
[1779756261911,30.39,76771.45,17.8,0.45577,0.00021,24.17741]
[1779756262380,30.39,76771.45,17.8,0.45577,0.00021,24.17741]
[1779756262469,30.39,76780.43,17.8,0.4577,0.00021,24.19298]
[1779756263274,30.39,76780.43,17.8,0.4577,0.00021,24.19298]
[1779756263432,30.39,76780.43,17.8,0.4577,0.00021,24.19298]
[1779756264831,30.39,76788.3,17.8,0.45938,0.00021,24.20617]
[1779756269996,30.39,76787.48,17.8,0.45921,0.00021,24.20484]
[1779756271285,30.39,76787.03,17.8,0.45912,0.00021,24.2041]
[1779756273110,30.39,76786.95,17.8,0.45909,0.00021,24.20028]
[1779756273452,30.39,76786.95,17.8,0.45909,0.00021,24.20028]
[1779756273467,30.39,76786.95,17.8,0.45909,0.00021,24.20028]
[1779756273663,30.39,76785.29,17.8,0.45874,0.00021,24.19753]
[1779756274051,30.39,76785.29,17.8,0.45874,0.00021,24.19753]
[1779756274101,30.39,76785.29,17.8,0.45874,0.00021,24.19753]
[1779756274155,30.39,76775.67,17.8,0.45668,0.00021,24.18117]
[1779756274848,30.39,76775.67,17.8,0.45668,0.00021,24.18117]
[1779756279236,30.39,76775.25,17.8,0.45659,0.00021,24.18041]
[1779756283186,30.39,76778.67,17.8,0.45731,0.00021,24.18628]
[1779756283228,30.39,76778.91,17.8,0.45736,0.00021,24.18669]
[1779756286404,30.39,76778.16,17.8,0.4572,0.00021,24.18541]
[1779756287696,30.39,76781.58,17.8,0.45794,0.00021,24.19126]
[1779756288077,30.39,76784.71,17.8,0.45861,0.00021,24.19654]
[1779756289273,30.39,76784.71,17.8,0.45861,0.00021,24.19654]
[1779756290297,30.4,76784.15,17.8,0.4585,0.00021,24.19563]
[1779756293632,30.4,76787.63,17.8,0.45925,0.00021,24.20145]
[1779756294277,30.4,76787.86,17.8,0.4593,0.00021,24.20185]
[1779756294433,30.4,76787.86,17.8,0.4593,0.00021,24.20185]
[1779756297031,30.41,76788.2,17.8,0.45938,0.00021,24.20246]
[1779756297357,30.41,76788.2,17.8,0.45938,0.00021,24.20246]
[1779756297628,30.41,76788.2,17.8,0.45938,0.00021,24.20246]
[1779756298251,30.41,76791.81,17.8,0.46015,0.00021,24.20838]
[1779756299187,30.41,76796.6,17.8,0.46118,0.00021,24.21607]
[1779756299746,30.41,76797.34,17.8,0.46134,0.00021,24.21726]
[1779756300183,30.41,76804.45,17.8,0.46286,0.00021,24.22833]
[1779756300693,30.41,76804.45,17.8,0.46286,0.00021,24.22833]
[1779756300797,30.41,76804.45,17.8,0.46286,0.00021,24.22833]
[1779756300803,30.41,76804.45,17.8,0.46286,0.00021,24.22833]
[1779756300861,30.41,76804.45,17.8,0.46286,0.00021,24.22833]
[1779756301533,30.41,76804.45,17.8,0.46286,0.00021,24.22833]
[1779756302937,30.41,76812.25,17.8,0.46454,0.00021,24.2401]
[1779756303969,30.41,76811.35,17.8,0.46435,0.00021,24.23878]
[1779756304059,30.41,76811.35,17.8,0.46435,0.00021,24.23878]
[1779756304183,30.41,76811.35,17.8,0.46435,0.00021,24.23878]
[1779756304324,30.41,76811.35,17.8,0.46435,0.00021,24.23878]
[1779756304849,30.42,76809.42,17.8,0.46394,0.00021,24.23592]
[1779756309675,30.42,76814.36,17.8,0.465,0.00021,24.24327]
[1779756312859,30.42,76814.1,17.8,0.46495,0.00021,24.24292]
[1779756313069,30.42,76814.1,17.8,0.46495,0.00021,24.24292]
[1779756313083,30.42,76814.1,17.8,0.46495,0.00021,24.24292]
[1779756313109,30.42,76814.1,17.8,0.46495,0.00021,24.24292]
[1779756313189,30.42,76814.1,17.8,0.46495,0.00021,24.24292]
[1779756313291,30.42,76807.32,17.8,0.4635,0.00021,24.23283]
[1779756316215,30.42,76802.56,17.8,0.46248,0.00021,24.22556]
[1779756316294,30.43,76802.47,17.8,0.46247,0.00021,24.22543]
[1779756317586,30.43,76802.47,17.8,0.46247,0.00021,24.22543]
[1779756317688,30.43,76801.39,17.8,0.46224,0.00021,24.22377]
[1779756318727,30.43,76801.33,17.8,0.46222,0.00021,24.22368]
[1779756318839,30.43,76801.33,17.8,0.46222,0.00021,24.22368]
[1779756319463,30.43,76801.33,17.8,0.46222,0.00021,24.22368]
[1779756319685,30.43,76801.33,17.8,0.46222,0.00021,24.22368]
[1779756319549,30.43,76796.1,17.8,0.46111,0.00021,24.21546]
[1779756320126,30.43,76796.1,17.8,0.46111,0.00021,24.21546]
[1779756320576,30.43,76796.1,17.8,0.46111,0.00021,24.21546]
[1779756320840,30.43,76792.15,17.8,0.46026,0.00021,24.20913]
[1779756321442,30.43,76792.15,17.8,0.46026,0.00021,24.20913]
[1779756321687,30.43,76792.15,17.8,0.46026,0.00021,24.20913]
[1779756321929,30.43,76791.87,17.8,0.4602,0.00021,24.20869]
[1779756322979,30.43,76792.28,17.8,0.46029,0.00021,24.20935]
[1779756323762,30.43,76790.92,17.8,0.46,0.00021,24.20715]
[1779756324357,30.43,76788.97,17.8,0.45958,0.00021,24.20398]
[1779756329391,30.43,76789.79,17.8,0.45977,0.00021,24.20535]
[1779756330302,30.43,76789.79,17.8,0.45977,0.00021,24.20535]
[1779756330356,30.43,76789.79,17.8,0.45977,0.00021,24.20535]
[1779756330577,30.43,76789.79,17.8,0.45977,0.00021,24.20535]
[1779756330612,30.43,76789.79,17.8,0.45977,0.00021,24.20535]
[1779756331602,30.43,76791.58,17.8,0.46015,0.00021,24.20827]
[1779756331603,30.43,76808.32,17.8,0.46372,0.00021,24.23073]
[1779756333423,30.43,76812.23,17.8,0.46456,0.00021,24.23656]
[1779756335836,30.43,76812.93,17.8,0.46471,0.00021,24.23759]
[1779756337416,30.43,76814.55,17.8,0.46506,0.00021,24.23997]
[1779756337637,30.43,76814.55,17.8,0.46506,0.00021,24.23997]
[1779756338290,30.43,76815.72,17.8,0.46531,0.00021,24.24167]
[1779756338373,30.43,76815.72,17.8,0.46531,0.00021,24.24167]
[1779756338458,30.43,76828.81,17.8,0.46811,0.00021,24.26009]
[1779756339472,30.43,76828.81,17.8,0.46811,0.00021,24.26009]
[1779756339480,30.43,76828.81,17.8,0.46811,0.00021,24.26009]
[1779756339681,30.43,76828.81,17.8,0.46811,0.00021,24.26009]
[1779756340442,30.43,76830.41,17.8,0.46846,0.00021,24.26226]
[1779756340972,30.44,76834.39,17.8,0.46931,0.00021,24.26758]
[1779756341479,30.44,76846.76,17.8,0.47196,0.00021,24.28341]
[1779756343294,30.44,76846.33,17.8,0.47187,0.00021,24.28287]
[1779756343303,30.44,76846.33,17.8,0.47187,0.00021,24.28287]
[1779756344853,30.43,76840.97,17.8,0.47072,0.00021,24.27613]
[1779756344854,30.43,76840.97,17.8,0.47072,0.00021,24.27613]
[1779756345909,30.43,76841.4,17.8,0.47081,0.00021,24.27668]
[1779756346738,30.43,76841.4,17.8,0.47081,0.00021,24.27668]
[1779756348052,30.43,76846.43,17.8,0.47189,0.00021,24.28299]
[1779756348295,30.43,76846.43,17.8,0.47189,0.00021,24.28299]
[1779756348645,30.43,76846.43,17.8,0.47189,0.00021,24.28299]
[1779756348997,30.43,76843.53,17.8,0.47126,0.00021,24.27937]
[1779756351100,30.43,76842.4,17.8,0.47102,0.00021,24.27794]
[1779756353563,30.43,76852.67,17.8,0.47322,0.00021,24.29058]
[1779756353842,30.43,76852.67,17.8,0.47322,0.00021,24.29058]
[1779756354611,30.43,76852.67,17.8,0.47322,0.00021,24.29058]
[1779756356909,30.43,76846.23,17.8,0.47184,0.00021,24.28273]
[1779756361030,30.43,76848.04,17.8,0.47223,0.00021,24.28496]
[1779756363602,30.43,76842.14,17.8,0.47096,0.00021,24.27759]
[1779756363945,30.43,76846.46,17.8,0.47189,0.00021,24.28301]
[1779756364212,30.43,76846.46,17.8,0.47189,0.00021,24.28301]
[1779756364644,30.43,76856.38,17.8,0.47401,0.00021,24.29495]
[1779756365713,30.43,76856.38,17.8,0.47401,0.00021,24.29495]
[1779756365714,30.43,76856.38,17.8,0.47401,0.00021,24.29495]
[1779756369701,30.43,76851.17,17.8,0.47289,0.00021,24.28875]
[1779756371311,30.43,76856.5,17.8,0.47404,0.00021,24.29507]
[1779756372701,30.43,76864.19,17.8,0.47568,0.00021,24.30384]
[1779756373189,30.43,76864.19,17.8,0.47568,0.00021,24.30384]
[1779756375461,30.42,76862.46,17.8,0.47531,0.00021,24.3019]
[1779756377303,30.42,76863.35,17.8,0.4755,0.00021,24.30289]
[1779756379133,30.42,76863.5,17.8,0.47553,0.00021,24.30305]
[1779756379750,30.42,76865.5,17.8,0.47596,0.00021,24.30528]
[1779756380761,30.42,76865.5,17.8,0.47596,0.00021,24.30528]
[1779756381285,30.42,76863.81,17.8,0.4756,0.00021,24.3034]
[1779756381406,30.42,76863.81,17.8,0.4756,0.00021,24.3034]
[1779756383643,30.42,76860.21,17.8,0.47483,0.00021,24.29934]
[1779756388281,30.43,76861.14,17.8,0.47503,0.00021,24.30042]
[1779756388382,30.43,76861.07,17.8,0.47502,0.00021,24.30035]
[1779756389460,30.43,76861.07,17.8,0.47502,0.00021,24.30035]
[1779756394857,30.42,76856.95,17.8,0.47413,0.00021,24.2919]
[1779756396887,30.42,76856.95,17.8,0.47413,0.00021,24.2919]
[1779756397143,30.42,76856.95,17.8,0.47413,0.00021,24.2919]
[1779756397152,30.42,76856.95,17.8,0.47413,0.00021,24.2919]
[1779756397154,30.42,76856.95,17.8,0.47413,0.00021,24.2919]
[1779756397360,30.42,76856.95,17.8,0.47413,0.00021,24.2919]
[1779756398145,30.42,76859.47,17.8,0.47466,0.00021,24.29481]
[1779756398379,30.42,76840.84,17.8,0.47067,0.00021,24.27221]
[1779756399280,30.42,76840.84,17.8,0.47067,0.00021,24.27221]
[1779756400290,30.42,76839.04,17.8,0.47028,0.00021,24.2699]
[1779756401116,30.42,76839.04,17.8,0.47028,0.00021,24.2699]
[1779756401906,30.42,76839.0,17.8,0.47027,0.00021,24.26985]
[1779756404161,30.42,76841.79,17.8,0.47087,0.00021,24.27342]
[1779756404936,30.42,76851.53,17.8,0.47296,0.00021,24.28548]
[1779756407624,30.42,76853.18,17.8,0.47332,0.00021,24.28745]
[1779756408964,30.42,76858.87,17.8,0.47453,0.00021,24.29411]
[1779756411762,30.42,76858.85,17.8,0.47453,0.00021,24.29409]
[1779756411765,30.42,76858.25,17.8,0.4744,0.00021,24.29339]
[1779756413999,30.42,76864.51,17.8,0.47574,0.00021,24.3005]
[1779756415355,30.42,76864.51,17.8,0.47574,0.00021,24.3005]
[1779756416630,30.42,76863.2,17.8,0.47546,0.00021,24.29904]
[1779756417049,30.43,76863.64,17.8,0.47556,0.00021,24.29954]
[1779756417147,30.43,76863.64,17.8,0.47556,0.00021,24.29954]
[1779756417219,30.43,76863.64,17.8,0.47556,0.00021,24.29954]
[1779756417291,30.43,76860.8,17.8,0.47495,0.00021,24.29634]
[1779756417959,30.43,76860.8,17.8,0.47495,0.00021,24.29634]
[1779756418286,30.43,76860.8,17.8,0.47495,0.00021,24.29634]
[1779756418321,30.42,76859.29,17.8,0.47463,0.00021,24.29461]
[1779756419747,30.42,76859.29,17.8,0.47463,0.00021,24.29461]
[1779756419887,30.42,76861.58,17.8,0.47512,0.00021,24.29722]
[1779756422795,30.43,76862.02,17.8,0.47521,0.00021,24.29772]
[1779756422853,30.43,76861.56,17.8,0.47512,0.00021,24.29721]
[1779756422858,30.43,76861.56,17.8,0.47512,0.00021,24.29721]
[1779756422873,30.43,76861.56,17.8,0.47512,0.00021,24.29721]
[1779756422894,30.43,76861.56,17.8,0.47512,0.00021,24.29721]
[1779756423050,30.43,76861.56,17.8,0.47512,0.00021,24.29721]
[1779756423142,30.43,76853.76,17.8,0.47344,0.00021,24.28816]
[1779756423890,30.43,76853.76,17.8,0.47344,0.00021,24.28816]
[1779756423893,30.43,76853.76,17.8,0.47344,0.00021,24.28816]
[1779756424302,30.43,76853.76,17.8,0.47344,0.00021,24.28816]
[1779756426310,30.43,76854.27,17.8,0.47355,0.00021,24.28876]
[1779756427967,30.43,76850.49,17.8,0.47274,0.00021,24.28423]
[1779756427984,30.43,76850.49,17.8,0.47274,0.00021,24.28423]
[1779756430425,30.43,76842.88,17.8,0.47111,0.00021,24.27481]
[1779756430775,30.43,76842.88,17.8,0.47111,0.00021,24.27481]
[1779756430871,30.42,76842.86,17.8,0.4711,0.00021,24.27478]
[1779756431003,30.42,76842.86,17.8,0.4711,0.00021,24.27478]
[1779756431060,30.42,76842.86,17.8,0.4711,0.00021,24.27478]
[1779756431078,30.42,76842.86,17.8,0.4711,0.00021,24.27478]
[1779756435485,30.42,76838.66,17.8,0.4702,0.00021,24.2694]
[1779756437010,30.42,76838.03,17.8,0.47006,0.00021,24.26857]
[1779756437010,30.42,76838.03,17.8,0.47006,0.00021,24.26857]
[1779756440129,30.42,76830.96,17.8,0.46855,0.00021,24.25921]
[1779756442409,30.42,76834.3,17.8,0.46926,0.00021,24.26367]
[1779756443202,30.42,76828.75,17.8,0.46807,0.00021,24.2562]
[1779756447982,30.42,76826.37,17.8,0.46756,0.00021,24.25293]
[1779756450992,30.41,76825.87,17.8,0.46745,0.00021,24.25223]
[1779756451028,30.41,76825.87,17.8,0.46745,0.00021,24.25223]
[1779756451270,30.41,76825.87,17.8,0.46745,0.00021,24.25223]
[1779756451357,30.41,76825.87,17.8,0.46745,0.00021,24.25223]
[1779756451730,30.41,76825.87,17.8,0.46745,0.00021,24.25223]
[1779756451820,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756451860,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452348,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452380,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452391,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452458,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452513,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452675,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452801,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452834,30.41,76817.0,17.8,0.46554,0.00021,24.23599]
[1779756452775,30.42,76787.36,17.8,0.45919,0.00021,24.19009]
[1779756453198,30.42,76787.36,17.8,0.45919,0.00021,24.19009]
[1779756453302,30.42,76787.36,17.8,0.45919,0.00021,24.19009]
[1779756453617,30.42,76786.81,17.8,0.45908,0.00021,24.18919]
[1779756454850,30.42,76786.81,17.8,0.45908,0.00021,24.18919]
[1779756455539,30.42,76786.49,17.8,0.45901,0.00021,24.18866]
[1779756456336,30.42,76786.05,17.8,0.45892,0.00021,24.18794]
[1779756460038,30.42,76787.81,17.8,0.4593,0.00021,24.19087]
[1779756464152,30.42,76788.61,17.8,0.45947,0.00021,24.19221]
[1779756465342,30.42,76791.18,17.8,0.46002,0.00021,24.19642]
[1779756466647,30.42,76793.23,17.8,0.46046,0.00021,24.19974]
[1779756467178,30.42,76794.08,17.8,0.46065,0.00021,24.20111]
[1779756469502,30.42,76794.47,17.8,0.46073,0.00021,24.20174]
[1779756469569,30.42,76794.01,17.8,0.46063,0.00021,24.20101]
[1779756475431,30.43,76794.23,17.8,0.46069,0.00021,24.20142]
[1779756480466,30.44,76794.93,17.8,0.46085,0.00021,24.20261]
[1779756482592,30.44,76794.83,17.8,0.46083,0.00021,24.20246]
[1779756482602,30.44,76794.83,17.8,0.46083,0.00021,24.20246]
[1779756482615,30.44,76794.83,17.8,0.46083,0.00021,24.20246]
[1779756482616,30.44,76794.83,17.8,0.46083,0.00021,24.20246]
[1779756482779,30.44,76794.83,17.8,0.46083,0.00021,24.20246]
[1779756482818,30.44,76786.42,17.8,0.45903,0.00021,24.18879]
[1779756483220,30.44,76786.42,17.8,0.45903,0.00021,24.18879]
[1779756483358,30.44,76786.42,17.8,0.45903,0.00021,24.18879]
[1779756483615,30.44,76786.42,17.8,0.45903,0.00021,24.18879]
[1779756483656,30.44,76768.76,17.8,0.45526,0.00021,24.15845]
[1779756484365,30.44,76768.76,17.8,0.45526,0.00021,24.15845]
[1779756484495,30.44,76768.63,17.8,0.45523,0.00021,24.15821]
[1779756489530,30.44,76766.14,17.8,0.45469,0.00021,24.15373]
[1779756491882,30.44,76767.12,17.8,0.4549,0.00021,24.15549]
[1779756493813,30.44,76766.62,17.8,0.45479,0.00021,24.15458]
[1779756493816,30.44,76766.62,17.8,0.45479,0.00021,24.15458]
[1779756493818,30.44,76766.62,17.8,0.45479,0.00021,24.15458]
[1779756493833,30.44,76766.62,17.8,0.45479,0.00021,24.15458]
[1779756494078,30.43,76766.7,17.8,0.45481,0.00021,24.15472]
[1779756494121,30.43,76766.7,17.8,0.45481,0.00021,24.15472]
[1779756494890,30.43,76766.7,17.8,0.45481,0.00021,24.15472]
[1779756494570,30.43,76759.52,17.8,0.45327,0.00021,24.14166]
[1779756495577,30.43,76754.05,17.8,0.4521,0.00021,24.13148]
[1779756495971,30.43,76754.05,17.8,0.4521,0.00021,24.13148]
[1779756495996,30.43,76754.05,17.8,0.4521,0.00021,24.13148]
[1779756496932,30.43,76754.05,17.8,0.4521,0.00021,24.13148]
[1779756497421,30.43,76754.05,17.8,0.4521,0.00021,24.13148]
[1779756498895,30.43,76753.56,17.8,0.452,0.00021,24.13055]
[1779756498930,30.43,76751.42,17.8,0.45154,0.00021,24.12651]
[1779756500787,30.43,76755.36,17.8,0.45239,0.00021,24.13394]
[1779756505554,30.44,76756.18,17.8,0.45256,0.00021,24.13549]
[1779756508103,30.44,76749.87,17.8,0.45122,0.00021,24.12358]
[1779756508119,30.44,76749.87,17.8,0.45122,0.00021,24.12358]
[1779756508274,30.44,76749.87,17.8,0.45122,0.00021,24.12358]
[1779756509015,30.44,76752.24,17.8,0.45172,0.00021,24.12809]
[1779756509676,30.44,76759.86,17.8,0.45335,0.00021,24.14232]
[1779756511867,30.44,76760.47,17.8,0.45348,0.00021,24.14344]
[1779756515173,30.44,76762.57,17.8,0.45392,0.00021,24.14356]
[1779756520754,30.43,76762.98,17.8,0.454,0.00021,24.14428]
[1779756525789,30.43,76763.65,17.8,0.45414,0.00021,24.14548]
[1779756529273,30.43,76763.93,17.8,0.4542,0.00021,24.14598]
[1779756529817,30.43,76773.25,17.8,0.45619,0.00021,24.16257]
[1779756530480,30.43,76773.25,17.8,0.45619,0.00021,24.16257]
[1779756530767,30.43,76773.25,17.8,0.45619,0.00021,24.16257]
[1779756530800,30.43,76773.25,17.8,0.45619,0.00021,24.16257]
[1779756530876,30.43,76777.91,17.8,0.45719,0.00021,24.17063]
[1779756530982,30.43,76777.91,17.8,0.45719,0.00021,24.17063]
[1779756531101,30.43,76777.91,17.8,0.45719,0.00021,24.17063]
[1779756531170,30.43,76777.91,17.8,0.45719,0.00021,24.17063]
[1779756531457,30.43,76777.91,17.8,0.45719,0.00021,24.17063]
[1779756531493,30.43,76777.91,17.8,0.45719,0.00021,24.17063]
[1779756531707,30.43,76777.91,17.8,0.45719,0.00021,24.17063]
[1779756531830,30.43,76784.72,17.8,0.45865,0.00021,24.18217]
[1779756532010,30.43,76784.72,17.8,0.45865,0.00021,24.18217]
[1779756532178,30.43,76784.72,17.8,0.45865,0.00021,24.18217]
[1779756532241,30.43,76784.72,17.8,0.45865,0.00021,24.18217]
[1779756535929,30.43,76783.23,17.8,0.45833,0.00021,24.1797]
[1779756539887,30.44,76791.04,17.8,0.46001,0.00021,24.19262]
[1779756541033,30.44,76795.5,17.8,0.46096,0.00021,24.1998]
[1779756541085,30.44,76795.5,17.8,0.46096,0.00021,24.1998]
[1779756541308,30.44,76795.5,17.8,0.46096,0.00021,24.1998]
[1779756541563,30.44,76795.5,17.8,0.46096,0.00021,24.1998]
[1779756541625,30.44,76795.5,17.8,0.46096,0.00021,24.1998]
[1779756541901,30.44,76804.98,17.8,0.46299,0.00021,24.2146]
[1779756542032,30.44,76804.98,17.8,0.46299,0.00021,24.2146]
[1779756542908,30.44,76807.61,17.8,0.46356,0.00021,24.2186]
[1779756543414,30.44,76807.61,17.8,0.46356,0.00021,24.2186]
[1779756543427,30.44,76807.61,17.8,0.46356,0.00021,24.2186]
[1779756548311,30.44,76806.03,17.8,0.46322,0.00021,24.21621]
[1779756549024,30.44,76808.21,17.8,0.46368,0.00021,24.21951]
[1779756551062,30.44,76812.17,17.8,0.46453,0.00021,24.22541]
[1779756551232,30.44,76812.17,17.8,0.46453,0.00021,24.22541]
[1779756557008,30.44,76809.86,17.8,0.46404,0.00021,24.22198]
[1779756562043,30.44,76809.36,17.8,0.46393,0.00021,24.22123]
[1779756563208,30.44,76809.36,17.8,0.46393,0.00021,24.22123]
[1779756564934,30.44,76809.4,17.8,0.46394,0.00021,24.22129]
[1779756564937,30.44,76809.4,17.8,0.46394,0.00021,24.22129]
[1779756564958,30.44,76809.4,17.8,0.46394,0.00021,24.22129]
[1779756564972,30.44,76809.4,17.8,0.46394,0.00021,24.22129]
[1779756564983,30.44,76809.4,17.8,0.46394,0.00021,24.22129]
[1779756565065,30.44,76809.4,17.8,0.46394,0.00021,24.22129]
[1779756565146,30.44,76806.17,17.8,0.46325,0.00021,24.21641]
[1779756566663,30.44,76806.17,17.8,0.46325,0.00021,24.21641]
[1779756566668,30.44,76806.17,17.8,0.46325,0.00021,24.21641]
[1779756566676,30.44,76806.17,17.8,0.46325,0.00021,24.21641]
[1779756566756,30.44,76800.6,17.8,0.46206,0.00021,24.20786]
[1779756568085,30.44,76806.64,17.8,0.46335,0.00021,24.21715]
[1779756572095,30.44,76808.41,17.8,0.46373,0.00021,24.21615]
[1779756572113,30.44,76809.12,17.8,0.46388,0.00021,24.21722]
[1779756577148,30.44,76808.81,17.8,0.46382,0.00021,24.21676]
[1779756581652,30.44,76810.04,17.8,0.46408,0.00021,24.21861]
[1779756581659,30.44,76810.04,17.8,0.46408,0.00021,24.21861]
[1779756581723,30.44,76810.04,17.8,0.46408,0.00021,24.21861]
[1779756582620,30.44,76810.12,17.8,0.4641,0.00021,24.21873]
[1779756582690,30.44,76819.96,17.8,0.4662,0.00021,24.23307]
[1779756585248,30.44,76821.15,17.8,0.46646,0.00021,24.23476]
[1779756586212,30.44,76815.55,17.8,0.46526,0.00021,24.22673]
[1779756587308,30.44,76815.55,17.8,0.46526,0.00021,24.22673]
[1779756588228,30.44,76814.97,17.8,0.46514,0.00021,24.22589]
[1779756593255,30.45,76815.27,17.8,0.46521,0.00021,24.22635]
[1779756594227,30.45,76814.91,17.8,0.46513,0.00021,24.22583]
[1779756597251,30.45,76815.43,17.8,0.46524,0.00021,24.2266]
[1779756600560,30.45,76819.45,17.8,0.46611,0.00021,24.2324]
[1779756601305,30.45,76818.35,17.8,0.46587,0.00021,24.23083]
[1779756601317,30.45,76818.35,17.8,0.46587,0.00021,24.23083]
[1779756601470,30.45,76818.35,17.8,0.46587,0.00021,24.23083]
[1779756601477,30.45,76818.35,17.8,0.46587,0.00021,24.23083]
[1779756601722,30.45,76818.35,17.8,0.46587,0.00021,24.23083]
[1779756601823,30.45,76813.66,17.8,0.46487,0.00021,24.22404]
[1779756602352,30.45,76813.66,17.8,0.46487,0.00021,24.22404]
[1779756602805,30.45,76813.66,17.8,0.46487,0.00021,24.22404]
[1779756602883,30.45,76806.97,17.8,0.46344,0.00021,24.21408]
[1779756608367,30.46,76806.45,17.8,0.46333,0.00021,24.21333]
[1779756609962,30.46,76806.45,17.8,0.46333,0.00021,24.21333]
[1779756614831,30.46,76807.79,17.8,0.46363,0.00021,24.21539]
[1779756614839,30.46,76807.79,17.8,0.46363,0.00021,24.21539]
[1779756615734,30.46,76808.63,17.8,0.46381,0.00021,24.21667]
[1779756620495,30.47,76808.44,17.8,0.46377,0.00021,24.21641]
[1779756620989,30.47,76808.44,17.8,0.46377,0.00021,24.21641]
[1779756621511,30.47,76808.29,17.8,0.46374,0.00021,24.21619]
[1779756625924,30.47,76807.71,17.8,0.46362,0.00021,24.21534]
[1779756625955,30.47,76807.71,17.8,0.46362,0.00021,24.21534]
[1779756631531,30.48,76802.58,17.8,0.46252,0.00021,24.20387]
[1779756632745,30.48,76802.58,17.8,0.46252,0.00021,24.20387]
[1779756632778,30.48,76802.58,17.8,0.46252,0.00021,24.20387]
[1779756632941,30.48,76802.58,17.8,0.46252,0.00021,24.20387]
[1779756633281,30.48,76802.67,17.8,0.46255,0.00021,24.20402]
[1779756633548,30.48,76802.67,17.8,0.46255,0.00021,24.20402]
[1779756633618,30.48,76790.6,17.8,0.45996,0.00021,24.18492]
[1779756635049,30.48,76787.73,17.8,0.45935,0.00021,24.18023]
[1779756635745,30.48,76787.73,17.8,0.45935,0.00021,24.18023]
[1779756635991,30.48,76787.73,17.8,0.45935,0.00021,24.18023]
[1779756636024,30.48,76781.08,17.8,0.45793,0.00021,24.16914]
[1779756638002,30.48,76776.89,17.8,0.45703,0.00021,24.16199]
[1779756639817,30.47,76776.63,17.8,0.45698,0.00021,24.16153]
[1779756639837,30.47,76776.63,17.8,0.45698,0.00021,24.16153]
[1779756639879,30.47,76776.63,17.8,0.45698,0.00021,24.16153]
[1779756639942,30.47,76776.63,17.8,0.45698,0.00021,24.16153]
[1779756640064,30.47,76775.35,17.8,0.4567,0.00021,24.15932]
[1779756640604,30.47,76766.92,17.8,0.4549,0.00021,24.14449]
[1779756641350,30.47,76766.92,17.8,0.4549,0.00021,24.14449]
[1779756641644,30.47,76766.92,17.8,0.4549,0.00021,24.14449]
[1779756641669,30.47,76760.39,17.8,0.45351,0.00021,24.13266]
[1779756642477,30.47,76760.39,17.8,0.45351,0.00021,24.13266]
[1779756642986,30.47,76760.39,17.8,0.45351,0.00021,24.13266]
[1779756643734,30.47,76758.31,17.8,0.45306,0.00021,24.12883]
[1779756644362,30.47,76758.01,17.8,0.453,0.00021,24.12828]
[1779756645545,30.47,76756.29,17.8,0.45263,0.00021,24.12508]
[1779756645551,30.47,76756.29,17.8,0.45263,0.00021,24.12508]
[1779756645569,30.47,76756.29,17.8,0.45263,0.00021,24.12508]
[1779756646646,30.47,76763.64,17.8,0.4542,0.00021,24.13858]
[1779756647066,30.47,76763.64,17.8,0.4542,0.00021,24.13858]
[1779756647883,30.47,76763.64,17.8,0.4542,0.00021,24.13858]
[1779756648886,30.47,76764.44,17.8,0.45437,0.00021,24.14003]
[1779756650469,30.47,76763.58,17.8,0.45419,0.00021,24.13847]
[1779756650994,30.47,76763.58,17.8,0.45419,0.00021,24.13847]
[1779756651011,30.47,76763.58,17.8,0.45419,0.00021,24.13847]
[1779756651030,30.47,76763.58,17.8,0.45419,0.00021,24.13847]
[1779756652066,30.47,76750.76,17.8,0.45145,0.00021,24.11467]
[1779756652067,30.47,76750.76,17.8,0.45145,0.00021,24.11467]
[1779756653481,30.47,76749.95,17.8,0.45128,0.00021,24.11314]
[1779756658922,30.47,76750.15,17.8,0.45132,0.00021,24.11353]
[1779756659068,30.47,76750.15,17.8,0.45132,0.00021,24.11353]
[1779756660352,30.47,76742.87,17.8,0.44977,0.00021,24.0995]
[1779756662195,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662203,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662206,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662256,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662370,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662477,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662829,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662933,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662962,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756662994,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756663129,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756663171,30.47,76744.99,17.8,0.45022,0.00021,24.10363]
[1779756663068,30.48,76727.93,17.8,0.44659,0.00021,24.06956]
[1779756663549,30.48,76727.93,17.8,0.44659,0.00021,24.06956]
[1779756663573,30.48,76727.93,17.8,0.44659,0.00021,24.06956]
[1779756663697,30.48,76727.93,17.8,0.44659,0.00021,24.06956]
[1779756663988,30.48,76727.93,17.8,0.44659,0.00021,24.06956]
[1779756664141,30.48,76727.93,17.8,0.44659,0.00021,24.06956]
[1779756663795,30.48,76719.67,17.8,0.44483,0.00021,24.05235]
[1779756664986,30.48,76726.84,17.8,0.44635,0.00021,24.06731]
[1779756665961,30.48,76726.21,17.8,0.44622,0.00021,24.06602]
[1779756666520,30.48,76726.21,17.8,0.44622,0.00021,24.06602]
[1779756666807,30.48,76726.21,17.8,0.44622,0.00021,24.06602]
[1779756666891,30.48,76726.21,17.8,0.44622,0.00021,24.06602]
[1779756667109,30.48,76720.99,17.8,0.44511,0.00021,24.05513]
[1779756667563,30.48,76720.99,17.8,0.44511,0.00021,24.05513]
[1779756667824,30.48,76713.81,17.8,0.44358,0.00021,24.03986]
[1779756668364,30.48,76713.81,17.8,0.44358,0.00021,24.03986]
[1779756669644,30.48,76713.46,17.8,0.44351,0.00021,24.03911]
[1779756670300,30.48,76711.57,17.8,0.4431,0.00021,24.03504]
[1779756670696,30.48,76711.57,17.8,0.4431,0.00021,24.03504]
[1779756670708,30.48,76711.57,17.8,0.4431,0.00021,24.03504]
[1779756671575,30.48,76716.01,17.8,0.44405,0.00021,24.04461]
[1779756671824,30.48,76716.01,17.8,0.44405,0.00021,24.04461]
[1779756671825,30.48,76716.01,17.8,0.44405,0.00021,24.04461]
[1779756672076,30.48,76716.01,17.8,0.44405,0.00021,24.04461]
[1779756672409,30.48,76719.34,17.8,0.44476,0.00021,24.0517]
[1779756672437,30.48,76719.34,17.8,0.44476,0.00021,24.0517]
[1779756672927,30.48,76719.34,17.8,0.44476,0.00021,24.0517]
[1779756673017,30.48,76729.62,17.8,0.44695,0.00021,24.07309]
[1779756674143,30.48,76730.84,17.8,0.44721,0.00021,24.07558]
[1779756674468,30.48,76730.84,17.8,0.44721,0.00021,24.07558]
[1779756679908,30.48,76728.21,17.8,0.44666,0.00021,24.07025]
[1779756683307,30.48,76726.7,17.8,0.44634,0.00021,24.06716]
[1779756683414,30.48,76726.7,17.8,0.44634,0.00021,24.06716]
[1779756683566,30.48,76726.7,17.8,0.44634,0.00021,24.06716]
[1779756683588,30.48,76726.7,17.8,0.44634,0.00021,24.06716]
[1779756683937,30.48,76717.26,17.8,0.44433,0.00021,24.04739]
[1779756685127,30.48,76713.62,17.8,0.44356,0.00021,24.0396]
[1779756685416,30.48,76713.62,17.8,0.44356,0.00021,24.0396]
[1779756691162,30.49,76711.46,17.8,0.4431,0.00021,24.035]
[1779756694621,30.49,76711.6,17.8,0.44313,0.00021,24.03164]
[1779756695066,30.49,76711.6,17.8,0.44313,0.00021,24.03164]
[1779756695857,30.49,76708.95,17.8,0.44257,0.00021,24.0259]
[1779756695957,30.49,76708.95,17.8,0.44257,0.00021,24.0259]
[1779756696026,30.49,76708.95,17.8,0.44257,0.00021,24.0259]
[1779756696027,30.49,76703.19,17.8,0.44135,0.00021,24.01323]
[1779756696472,30.49,76703.19,17.8,0.44135,0.00021,24.01323]
[1779756696486,30.49,76703.19,17.8,0.44135,0.00021,24.01323]
[1779756696696,30.49,76703.19,17.8,0.44135,0.00021,24.01323]
[1779756697031,30.49,76702.17,17.8,0.44113,0.00021,24.01095]
[1779756697608,30.49,76702.17,17.8,0.44113,0.00021,24.01095]
[1779756698207,30.49,76703.09,17.8,0.44133,0.00021,24.01303]
[1779756700617,30.5,76704.58,17.8,0.44165,0.00021,24.01639]
[1779756700931,30.5,76704.58,17.8,0.44165,0.00021,24.01639]
[1779756702763,30.5,76703.7,17.8,0.44147,0.00021,24.01449]
[1779756703073,30.5,76712.2,17.8,0.44328,0.00021,24.03312]
[1779756703206,30.5,76712.2,17.8,0.44328,0.00021,24.03312]
[1779756704435,30.5,76715.2,17.8,0.44392,0.00021,24.03959]
[1779756704622,30.5,76715.2,17.8,0.44392,0.00021,24.03959]
[1779756704646,30.5,76715.2,17.8,0.44392,0.00021,24.03959]
[1779756706276,30.5,76713.97,17.8,0.44366,0.00021,24.037]
[1779756706384,30.5,76713.97,17.8,0.44366,0.00021,24.037]
[1779756706924,30.5,76713.97,17.8,0.44366,0.00021,24.037]
[1779756707101,30.5,76705.9,17.8,0.44195,0.00021,24.01946]
[1779756707511,30.5,76705.9,17.8,0.44195,0.00021,24.01946]
[1779756708351,30.51,76704.33,17.8,0.44162,0.00021,24.01602]
[1779756713261,30.51,76707.06,17.8,0.44221,0.00021,24.02214]
[1779756713279,30.51,76707.06,17.8,0.44221,0.00021,24.02214]
[1779756714506,30.51,76710.94,17.8,0.44304,0.00021,24.03066]
[1779756715291,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756715330,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756715502,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756715546,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756715611,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756715682,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756715939,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756715999,30.52,76714.51,17.8,0.4438,0.00021,24.03838]
[1779756716051,30.52,76714.08,17.8,0.44371,0.00021,24.03748]
[1779756716215,30.52,76714.08,17.8,0.44371,0.00021,24.03748]
[1779756716484,30.52,76714.08,17.8,0.44371,0.00021,24.03748]
[1779756716495,30.52,76714.08,17.8,0.44371,0.00021,24.03748]
[1779756716580,30.52,76714.08,17.8,0.44371,0.00021,24.03748]
[1779756716798,30.52,76714.08,17.8,0.44371,0.00021,24.03748]
[1779756716879,30.52,76714.08,17.8,0.44371,0.00021,24.03748]
[1779756716887,30.52,76691.46,17.8,0.43891,0.00021,23.98723]
[1779756717448,30.52,76691.46,17.8,0.43891,0.00021,23.98723]
[1779756718067,30.52,76691.46,17.8,0.43891,0.00021,23.98723]
[1779756718110,30.52,76691.46,17.8,0.43891,0.00021,23.98723]
[1779756718133,30.52,76691.46,17.8,0.43891,0.00021,23.98723]
[1779756718143,30.52,76691.46,17.8,0.43891,0.00021,23.98723]
[1779756718116,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718341,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718382,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718399,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718414,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718423,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718573,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718765,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718935,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756718969,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756719013,30.52,76685.57,17.8,0.43766,0.00021,23.9736]
[1779756719113,30.52,76673.68,17.8,0.43514,0.00021,23.94535]
[1779756719396,30.52,76673.68,17.8,0.43514,0.00021,23.94535]
[1779756719866,30.52,76673.68,17.8,0.43514,0.00021,23.94535]
[1779756719876,30.52,76673.68,17.8,0.43514,0.00021,23.94535]
[1779756720084,30.52,76658.28,17.8,0.43189,0.00021,23.90737]
[1779756721117,30.52,76658.28,17.8,0.43189,0.00021,23.90737]
[1779756721378,30.52,76655.41,17.8,0.43128,0.00021,23.9001]
[1779756721472,30.52,76655.41,17.8,0.43128,0.00021,23.9001]
[1779756721565,30.52,76655.41,17.8,0.43128,0.00021,23.9001]
[1779756721806,30.52,76655.41,17.8,0.43128,0.00021,23.9001]
[1779756721937,30.52,76655.41,17.8,0.43128,0.00021,23.9001]
[1779756722018,30.52,76655.41,17.8,0.43128,0.00021,23.9001]
[1779756722516,30.57,76651.6,17.8,0.43059,0.00021,23.89159]
[1779756722734,30.57,76651.6,17.8,0.43059,0.00021,23.89159]
[1779756722788,30.57,76651.6,17.8,0.43059,0.00021,23.89159]
[1779756723153,30.57,76651.6,17.8,0.43059,0.00021,23.89159]
[1779756723243,30.59,76651.17,17.8,0.43055,0.00021,23.8911]
[1779756723253,30.59,76651.17,17.8,0.43055,0.00021,23.8911]
[1779756723536,30.59,76651.17,17.8,0.43055,0.00021,23.8911]
[1779756723660,30.59,76651.17,17.8,0.43055,0.00021,23.8911]
[1779756723972,30.61,76651.51,17.8,0.43068,0.00021,23.89257]
[1779756724599,30.61,76651.51,17.8,0.43068,0.00021,23.89257]
[1779756724669,30.61,76651.51,17.8,0.43068,0.00021,23.89257]
[1779756724918,30.61,76651.51,17.8,0.43068,0.00021,23.89257]
[1779756725291,30.62,76648.8,17.8,0.43013,0.00021,23.88581]
[1779756725297,30.62,76648.8,17.8,0.43013,0.00021,23.88581]
[1779756726121,30.62,76635.18,17.8,0.42726,0.00021,23.85022]
[1779756726857,30.62,76635.18,17.8,0.42726,0.00021,23.85022]
[1779756727011,30.62,76635.18,17.8,0.42726,0.00021,23.85022]
[1779756727371,30.62,76632.86,17.8,0.42677,0.00021,23.84406]
[1779756727501,30.62,76632.86,17.8,0.42677,0.00021,23.84406]
[1779756727506,30.62,76632.86,17.8,0.42677,0.00021,23.84406]
[1779756727633,30.62,76632.86,17.8,0.42677,0.00021,23.84406]
[1779756727867,30.62,76632.86,17.8,0.42677,0.00021,23.84406]
[1779756728081,30.62,76632.86,17.8,0.42677,0.00021,23.84406]
[1779756728184,30.62,76632.86,17.8,0.42677,0.00021,23.84406]
[1779756728159,30.63,76635.3,17.8,0.42732,0.00021,23.85091]
[1779756728211,30.63,76635.3,17.8,0.42732,0.00021,23.85091]
[1779756728602,30.63,76635.3,17.8,0.42732,0.00021,23.85091]
[1779756728821,30.63,76635.3,17.8,0.42732,0.00021,23.85091]
[1779756728911,30.63,76635.3,17.8,0.42732,0.00021,23.85091]
[1779756729044,30.65,76647.44,17.8,0.42993,0.00021,23.88331]
[1779756729457,30.65,76647.44,17.8,0.42993,0.00021,23.88331]
[1779756729639,30.65,76647.44,17.8,0.42993,0.00021,23.88331]
[1779756729646,30.65,76647.44,17.8,0.42993,0.00021,23.88331]
[1779756729670,30.66,76638.76,17.8,0.42813,0.00021,23.861]
[1779756730422,30.66,76638.76,17.8,0.42813,0.00021,23.861]
[1779756733023,30.7,76642.32,17.8,0.42897,0.00021,23.87137]
[1779756733481,30.72,76642.08,17.8,0.42897,0.00021,23.87124]
[1779756733544,30.72,76642.08,17.8,0.42897,0.00021,23.87124]
[1779756734145,30.72,76642.08,17.8,0.42897,0.00021,23.87124]
[1779756734160,30.72,76642.08,17.8,0.42897,0.00021,23.87124]
[1779756734542,30.72,76644.24,17.8,0.42942,0.00021,23.87684]
[1779756734639,30.74,76634.3,17.8,0.42738,0.00021,23.8513]
[1779756735400,30.74,76634.3,17.8,0.42738,0.00021,23.8513]
[1779756736253,30.76,76630.31,17.8,0.42659,0.00021,23.84129]
[1779756736367,30.76,76630.31,17.8,0.42659,0.00021,23.84129]
[1779756736453,30.76,76630.31,17.8,0.42659,0.00021,23.84129]
[1779756736546,30.76,76630.31,17.8,0.42659,0.00021,23.84129]
[1779756736600,30.76,76630.31,17.8,0.42659,0.00021,23.84129]
[1779756736630,30.76,76630.31,17.8,0.42659,0.00021,23.84129]
[1779756736669,30.76,76630.31,17.8,0.42659,0.00021,23.84129]
[1779756737035,30.76,76622.89,17.8,0.42504,0.00021,23.82133]
[1779756737324,30.76,76622.89,17.8,0.42504,0.00021,23.82133]
[1779756737361,30.76,76622.89,17.8,0.42504,0.00021,23.82133]
[1779756737437,30.76,76622.89,17.8,0.42504,0.00021,23.82133]
[1779756737730,30.76,76622.89,17.8,0.42504,0.00021,23.82133]
[1779756738535,30.76,76628.14,17.8,0.42615,0.00021,23.83555]
[1779756740158,30.76,76627.66,17.8,0.42605,0.00021,23.83426]
[1779756740203,30.76,76627.49,17.8,0.42601,0.00021,23.83384]
[1779756742789,30.76,76625.93,17.8,0.42569,0.00021,23.82971]
[1779756743676,30.77,76625.52,17.8,0.42564,0.00021,23.82902]
[1779756744679,30.79,76626.05,17.8,0.42579,0.00021,23.83082]
[1779756744685,30.79,76626.05,17.8,0.42579,0.00021,23.83082]
[1779756744757,30.79,76626.05,17.8,0.42579,0.00021,23.83082]
[1779756745038,30.79,76626.05,17.8,0.42579,0.00021,23.83082]
[1779756745151,30.81,76607.46,17.8,0.42195,0.00021,23.78024]
[1779756745552,30.81,76607.46,17.8,0.42195,0.00021,23.78024]
[1779756745933,30.81,76607.46,17.8,0.42195,0.00021,23.78024]
[1779756746195,30.82,76601.24,17.8,0.4207,0.00021,23.7633]
[1779756746590,30.82,76601.24,17.8,0.4207,0.00021,23.7633]
[1779756746996,30.82,76601.24,17.8,0.4207,0.00021,23.7633]
[1779756747581,30.85,76597.77,17.8,0.42004,0.00021,23.7541]
[1779756748009,30.85,76597.77,17.8,0.42004,0.00021,23.7541]
[1779756748349,30.87,76597.18,17.8,0.41997,0.00021,23.75312]
[1779756748630,30.87,76597.18,17.8,0.41997,0.00021,23.75312]
[1779756749671,30.89,76595.5,17.8,0.41968,0.00021,23.74901]
[1779756750020,30.89,76595.5,17.8,0.41968,0.00021,23.74901]
[1779756750098,30.89,76595.5,17.8,0.41968,0.00021,23.74901]
[1779756750334,30.91,76595.54,17.8,0.41975,0.00021,23.74984]
[1779756750458,30.91,76595.54,17.8,0.41975,0.00021,23.74984]
[1779756750606,30.91,76595.54,17.8,0.41975,0.00021,23.74984]
[1779756750664,30.91,76595.54,17.8,0.41975,0.00021,23.74984]
[1779756751040,30.91,76595.54,17.8,0.41975,0.00021,23.74984]
[1779756751112,30.93,76587.09,17.8,0.41804,0.00021,23.72241]
[1779756751580,30.93,76587.09,17.8,0.41804,0.00021,23.72241]
[1779756751899,30.93,76587.09,17.8,0.41804,0.00021,23.72241]
[1779756752591,30.95,76584.76,17.8,0.41762,0.00021,23.71644]
[1779756753480,30.97,76584.75,17.8,0.41769,0.00021,23.71724]
[1779756753729,30.97,76584.75,17.8,0.41769,0.00021,23.71724]
[1779756754948,30.97,76586.75,17.8,0.4181,0.00021,23.72309]
[1779756755060,30.97,76586.75,17.8,0.4181,0.00021,23.72309]
[1779756755113,30.97,76586.75,17.8,0.4181,0.00021,23.72309]
[1779756755448,31.02,76588.17,17.8,0.41852,0.00021,23.72875]
[1779756755749,31.02,76588.17,17.8,0.41852,0.00021,23.72875]
[1779756755928,31.02,76588.17,17.8,0.41852,0.00021,23.72875]
[1779756756026,31.03,76607.06,17.8,0.42248,0.00021,23.78284]
[1779756756305,31.03,76607.06,17.8,0.42248,0.00021,23.78284]
[1779756756911,31.03,76607.06,17.8,0.42248,0.00021,23.78284]
[1779756757764,31.04,76612.48,17.8,0.42364,0.00021,23.79819]
[1779756758106,31.04,76612.48,17.8,0.42364,0.00021,23.79819]
[1779756758218,31.04,76612.48,17.8,0.42364,0.00021,23.79819]
[1779756758222,31.04,76612.48,17.8,0.42364,0.00021,23.79819]
[1779756758273,31.04,76613.13,17.8,0.42377,0.00021,23.8]
[1779756758276,31.04,76613.13,17.8,0.42377,0.00021,23.8]
[1779756758558,31.04,76613.13,17.8,0.42377,0.00021,23.8]
[1779756758594,31.04,76613.13,17.8,0.42377,0.00021,23.8]
[1779756758753,31.04,76613.13,17.8,0.42377,0.00021,23.8]
[1779756758806,31.04,76613.13,17.8,0.42377,0.00021,23.8]
[1779756758979,31.04,76613.13,17.8,0.42377,0.00021,23.8]
[1779756759075,31.04,76602.2,17.8,0.42151,0.00021,23.76977]
[1779756759724,31.04,76602.2,17.8,0.42151,0.00021,23.76977]
[1779756759969,31.04,76588.68,17.8,0.41871,0.00021,23.73126]
[1779756760415,31.04,76588.68,17.8,0.41871,0.00021,23.73126]
[1779756760629,31.04,76588.68,17.8,0.41871,0.00021,23.73126]
[1779756760831,31.04,76588.68,17.8,0.41871,0.00021,23.73126]
[1779756760963,31.04,76588.68,17.8,0.41871,0.00021,23.73126]
[1779756760983,31.04,76588.68,17.8,0.41871,0.00021,23.73126]
[1779756761506,31.05,76586.63,17.8,0.4183,0.00021,23.72551]
[1779756761518,31.05,76586.63,17.8,0.4183,0.00021,23.72551]
[1779756761649,31.05,76586.63,17.8,0.4183,0.00021,23.72551]
[1779756761724,31.05,76586.63,17.8,0.4183,0.00021,23.72551]
[1779756761745,31.05,76586.63,17.8,0.4183,0.00021,23.72551]
[1779756762132,31.05,76586.63,17.8,0.4183,0.00021,23.72551]
[1779756762212,31.05,76586.63,17.8,0.4183,0.00021,23.72551]
[1779756762196,31.05,76589.85,17.8,0.41897,0.00021,23.73484]
[1779756762288,31.05,76589.85,17.8,0.41897,0.00021,23.73484]
[1779756762514,31.05,76597.2,17.8,0.42049,0.00021,23.75586]
[1779756763643,31.05,76597.2,17.8,0.42049,0.00021,23.75586]
[1779756764151,31.05,76597.2,17.8,0.42049,0.00021,23.75586]
[1779756764175,31.05,76597.2,17.8,0.42049,0.00021,23.75586]
[1779756764157,31.09,76584.43,17.8,0.41795,0.00021,23.72047]
[1779756764465,31.09,76584.43,17.8,0.41795,0.00021,23.72047]
[1779756764557,31.09,76584.43,17.8,0.41795,0.00021,23.72047]
[1779756764975,31.09,76565.77,17.8,0.41411,0.00021,23.66523]
[1779756765795,31.09,76565.77,17.8,0.41411,0.00021,23.66523]
[1779756765810,31.09,76565.77,17.8,0.41411,0.00021,23.66523]
[1779756765897,31.09,76565.77,17.8,0.41411,0.00021,23.66523]
[1779756766195,31.09,76565.77,17.8,0.41411,0.00021,23.66523]
[1779756766221,31.09,76565.77,17.8,0.41411,0.00021,23.66523]
[1779756766298,31.11,76566.37,17.8,0.41429,0.00021,23.66778]
[1779756766728,31.11,76566.37,17.8,0.41429,0.00021,23.66778]
[1779756766803,31.11,76566.37,17.8,0.41429,0.00021,23.66778]
[1779756766996,31.11,76566.37,17.8,0.41429,0.00021,23.66778]
[1779756767686,31.13,76567.84,17.8,0.41465,0.00021,23.67298]
[1779756768351,31.15,76570.79,17.8,0.41532,0.00021,23.68254]
[1779756768367,31.15,76570.79,17.8,0.41532,0.00021,23.68254]
[1779756768766,31.15,76570.79,17.8,0.41532,0.00021,23.68254]
[1779756769665,31.16,76575.92,17.8,0.41642,0.00021,23.69842]
[1779756770453,31.18,76577.62,17.8,0.41682,0.00021,23.70398]
[1779756770553,31.18,76577.62,17.8,0.41682,0.00021,23.70398]
[1779756771064,31.19,76562.5,17.8,0.41375,0.00021,23.6594]
[1779756772051,31.19,76562.5,17.8,0.41375,0.00021,23.6594]
[1779756772097,31.19,76562.5,17.8,0.41375,0.00021,23.6594]
[1779756772107,31.21,76552.91,17.8,0.41183,0.00021,23.63083]
[1779756772546,31.21,76552.91,17.8,0.41183,0.00021,23.63083]
[1779756774651,31.21,76554.51,17.8,0.41216,0.00021,23.63572]
[1779756774654,31.21,76554.51,17.8,0.41216,0.00021,23.63572]
[1779756774742,31.21,76552.52,17.8,0.41174,0.00021,23.62948]
[1779756775586,31.21,76552.52,17.8,0.41174,0.00021,23.62948]
[1779756776610,31.21,76551.37,17.8,0.41151,0.00021,23.62592]
[1779756777535,31.25,76551.62,17.8,0.41168,0.00021,23.62831]
[1779756777548,31.25,76551.62,17.8,0.41168,0.00021,23.62831]
[1779756777556,31.25,76551.62,17.8,0.41168,0.00021,23.62831]
[1779756777622,31.25,76551.54,17.8,0.41166,0.00021,23.62806]
[1779756780271,31.27,76550.06,17.8,0.41141,0.0002,23.62425]
[1779756780825,31.27,76550.06,17.8,0.41141,0.0002,23.62425]
[1779756780829,31.27,76550.06,17.8,0.41141,0.0002,23.62425]
[1779756780919,31.28,76550.05,17.8,0.41144,0.0002,23.62467]
[1779756781806,31.28,76550.05,17.8,0.41144,0.0002,23.62467]
[1779756782411,31.29,76551.15,17.8,0.41172,0.0002,23.62879]
[1779756782576,31.29,76551.15,17.8,0.41172,0.0002,23.62879]
[1779756782607,31.29,76551.15,17.8,0.41172,0.0002,23.62879]
[1779756782661,31.29,76543.94,17.8,0.41025,0.0002,23.6064]
[1779756783448,31.29,76543.94,17.8,0.41025,0.0002,23.6064]
[1779756783830,31.29,76543.94,17.8,0.41025,0.0002,23.6064]
[1779756786191,31.32,76537.45,17.8,0.40901,0.0002,23.58729]
[1779756787057,31.34,76536.45,17.8,0.40885,0.0002,23.58476]
[1779756787987,31.37,76540.96,17.8,0.40987,0.0002,23.60027]
[1779756788301,31.38,76539.26,17.8,0.40956,0.0002,23.5955]
[1779756788332,31.38,76539.26,17.8,0.40956,0.0002,23.5955]
[1779756788377,31.38,76539.26,17.8,0.40956,0.0002,23.5955]
[1779756788448,31.38,76539.26,17.8,0.40956,0.0002,23.5955]
[1779756788644,31.38,76539.26,17.8,0.40956,0.0002,23.5955]
[1779756789110,31.38,76539.26,17.8,0.40956,0.0002,23.5955]
[1779756789230,31.38,76539.26,17.8,0.40956,0.0002,23.5955]
[1779756789258,31.39,76541.1,17.8,0.40998,0.0002,23.60185]
[1779756789348,31.39,76541.1,17.8,0.40998,0.0002,23.60185]
[1779756789440,31.39,76541.1,17.8,0.40998,0.0002,23.60185]
[1779756789639,31.39,76541.1,17.8,0.40998,0.0002,23.60185]
[1779756789833,31.39,76541.1,17.8,0.40998,0.0002,23.60185]
[1779756790624,31.41,76539.22,17.8,0.40964,0.0002,23.59651]
[1779756790686,31.41,76539.22,17.8,0.40964,0.0002,23.59651]
[1779756790959,31.41,76539.22,17.8,0.40964,0.0002,23.59651]
[1779756791062,31.41,76539.22,17.8,0.40964,0.0002,23.59651]
[1779756791100,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756791267,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756791276,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756791304,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756791348,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756791556,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756791807,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756791918,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756792119,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756792196,31.42,76530.63,17.8,0.40793,0.0002,23.56994]
[1779756792203,31.42,76519.2,17.8,0.4056,0.0002,23.53312]
[1779756792440,31.42,76519.2,17.8,0.4056,0.0002,23.53312]
[1779756792832,31.42,76519.2,17.8,0.4056,0.0002,23.53312]
[1779756793244,31.42,76522.97,17.8,0.40638,0.0002,23.54553]
[1779756793487,31.42,76522.97,17.8,0.40638,0.0002,23.54553]
[1779756794182,31.42,76522.97,17.8,0.40638,0.0002,23.54553]
[1779756794237,31.42,76514.6,17.8,0.40468,0.0002,23.51828]
[1779756795652,31.43,76514.14,17.8,0.4046,0.0002,23.51702]
[1779756795804,31.43,76514.14,17.8,0.4046,0.0002,23.51702]
[1779756797514,31.44,76510.61,17.8,0.40393,0.0002,23.50596]
[1779756797890,31.44,76510.61,17.8,0.40393,0.0002,23.50596]
[1779756798294,31.45,76512.34,17.8,0.4043,0.0002,23.51197]
[1779756799156,31.45,76512.34,17.8,0.4043,0.0002,23.51197]
[1779756802860,31.47,76515.8,17.8,0.40506,0.0002,23.52421]
[1779756804421,31.47,76516.68,17.8,0.40527,0.0002,23.52748]
[1779756807105,31.48,76517.56,17.8,0.40547,0.0002,23.53064]
[1779756807186,31.48,76517.56,17.8,0.40547,0.0002,23.53064]
[1779756807624,31.48,76523.11,17.8,0.4066,0.0002,23.54876]
[1779756807864,31.48,76523.11,17.8,0.4066,0.0002,23.54876]
[1779756808030,31.48,76523.11,17.8,0.4066,0.0002,23.54876]
[1779756808047,31.48,76523.11,17.8,0.4066,0.0002,23.54876]
[1779756808089,31.48,76523.11,17.8,0.4066,0.0002,23.54876]
[1779756808229,31.48,76523.11,17.8,0.4066,0.0002,23.54876]
[1779756808238,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756808313,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756808356,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756808582,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756808603,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756808691,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756808816,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756809075,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756809156,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756809189,31.5,76531.43,17.8,0.40835,0.0002,23.5761]
[1779756809177,31.51,76549.18,17.8,0.412,0.0002,23.63192]
[1779756809434,31.51,76549.18,17.8,0.412,0.0002,23.63192]
[1779756809650,31.51,76549.18,17.8,0.412,0.0002,23.63192]
[1779756809654,31.51,76549.18,17.8,0.412,0.0002,23.63192]
[1779756809681,31.51,76549.18,17.8,0.412,0.0002,23.63192]
[1779756809723,31.51,76549.18,17.8,0.412,0.0002,23.63192]
[1779756809866,31.54,76549.04,17.8,0.41204,0.0002,23.63237]
[1779756810340,31.54,76549.04,17.8,0.41204,0.0002,23.63237]
[1779756810721,31.54,76549.04,17.8,0.41204,0.0002,23.63237]
[1779756810732,31.54,76549.04,17.8,0.41204,0.0002,23.63237]
[1779756810874,31.54,76549.17,17.8,0.41206,0.0002,23.6328]
[1779756811695,31.54,76549.17,17.8,0.41206,0.0002,23.6328]
[1779756811749,31.54,76549.17,17.8,0.41206,0.0002,23.6328]
[1779756811860,31.54,76549.17,17.8,0.41206,0.0002,23.6328]
[1779756812502,31.54,76550.0,17.8,0.41222,0.0002,23.63162]
[1779756812783,31.54,76550.0,17.8,0.41222,0.0002,23.63162]
[1779756812970,31.54,76550.0,17.8,0.41222,0.0002,23.63162]
[1779756813558,31.54,76551.0,17.8,0.41243,0.0002,23.63472]
[1779756813913,31.54,76551.0,17.8,0.41243,0.0002,23.63472]
[1779756813929,31.54,76551.0,17.8,0.41243,0.0002,23.63472]
[1779756814015,31.54,76551.0,17.8,0.41243,0.0002,23.63472]
[1779756814109,31.54,76551.0,17.8,0.41243,0.0002,23.63472]
[1779756814119,31.54,76550.33,17.8,0.4123,0.0002,23.63273]
[1779756814905,31.54,76538.96,17.8,0.40999,0.0002,23.59776]
[1779756815414,31.54,76538.96,17.8,0.40999,0.0002,23.59776]
[1779756815681,31.54,76538.96,17.8,0.40999,0.0002,23.59776]
[1779756816184,31.54,76538.96,17.8,0.40999,0.0002,23.59776]
[1779756816196,31.54,76538.96,17.8,0.40999,0.0002,23.59776]
[1779756816238,31.54,76538.96,17.8,0.40999,0.0002,23.59776]
[1779756816244,31.54,76538.96,17.8,0.40999,0.0002,23.59776]
[1779756816253,31.54,76529.31,17.8,0.40804,0.0002,23.56748]
[1779756816286,31.54,76529.31,17.8,0.40804,0.0002,23.56748]
[1779756816375,31.54,76529.31,17.8,0.40804,0.0002,23.56748]
[1779756816926,31.54,76520.14,17.8,0.40618,0.0002,23.53814]
[1779756818121,31.54,76520.14,17.8,0.40618,0.0002,23.53814]
[1779756818879,31.54,76515.7,17.8,0.40528,0.0002,23.52376]
[1779756819064,31.54,76515.7,17.8,0.40528,0.0002,23.52376]
[1779756819272,31.54,76515.7,17.8,0.40528,0.0002,23.52376]
[1779756821168,31.54,76516.39,17.8,0.40542,0.0002,23.52603]
[1779756821182,31.54,76516.39,17.8,0.40542,0.0002,23.52603]
[1779756821191,31.54,76516.39,17.8,0.40542,0.0002,23.52603]
[1779756821294,31.54,76517.24,17.8,0.40559,0.0002,23.5288]
[1779756821556,31.54,76517.24,17.8,0.40559,0.0002,23.5288]
[1779756821882,31.54,76517.24,17.8,0.40559,0.0002,23.5288]
[1779756822263,31.54,76517.24,17.8,0.40559,0.0002,23.5288]
[1779756822278,31.54,76517.24,17.8,0.40559,0.0002,23.5288]
[1779756822432,31.54,76515.44,17.8,0.40523,0.0002,23.52296]
[1779756822643,31.54,76515.44,17.8,0.40523,0.0002,23.52296]
[1779756823774,31.54,76514.48,17.8,0.40503,0.0002,23.51985]
[1779756824260,31.54,76514.48,17.8,0.40503,0.0002,23.51985]
[1779756825628,31.54,76512.47,17.8,0.40463,0.0002,23.51332]
[1779756825736,31.54,76512.47,17.8,0.40463,0.0002,23.51332]
[1779756826153,31.54,76512.47,17.8,0.40463,0.0002,23.51332]
[1779756826162,31.54,76512.47,17.8,0.40463,0.0002,23.51332]
[1779756832195,31.55,76514.57,17.8,0.40506,0.0002,23.52028]
[1779756832729,31.55,76514.42,17.8,0.40503,0.0002,23.5198]
[1779756835310,31.55,76516.73,17.8,0.4055,0.0002,23.52736]
[1779756836063,31.55,76516.73,17.8,0.4055,0.0002,23.52736]
[1779756836134,31.55,76515.67,17.8,0.40529,0.0002,23.524]
[1779756837283,31.55,76515.67,17.8,0.40529,0.0002,23.524]
[1779756843816,31.56,76518.81,17.8,0.40597,0.0002,23.53477]
[1779756843979,31.56,76518.81,17.8,0.40597,0.0002,23.53477]
[1779756844107,31.56,76518.81,17.8,0.40597,0.0002,23.53477]
[1779756844114,31.56,76518.81,17.8,0.40597,0.0002,23.53477]
[1779756844190,31.56,76518.81,17.8,0.40597,0.0002,23.53477]
[1779756844310,31.56,76528.12,17.8,0.40786,0.0002,23.56467]
[1779756844602,31.56,76528.12,17.8,0.40786,0.0002,23.56467]
[1779756845125,31.56,76540.88,17.8,0.41045,0.0002,23.60474]
[1779756845407,31.56,76540.88,17.8,0.41045,0.0002,23.60474]
[1779756845683,31.56,76540.88,17.8,0.41045,0.0002,23.60474]
[1779756845944,31.56,76540.88,17.8,0.41045,0.0002,23.60474]
[1779756846144,31.56,76540.88,17.8,0.41045,0.0002,23.60474]
[1779756846183,31.57,76552.34,17.8,0.41278,0.0002,23.63987]
[1779756846724,31.57,76552.34,17.8,0.41278,0.0002,23.63987]
[1779756847269,31.57,76552.34,17.8,0.41278,0.0002,23.63987]
[1779756847138,31.59,76555.44,17.8,0.41347,0.0002,23.65001]
[1779756847614,31.59,76555.44,17.8,0.41347,0.0002,23.65001]
[1779756848146,31.59,76561.31,17.8,0.41467,0.0002,23.66759]
[1779756848610,31.59,76561.31,17.8,0.41467,0.0002,23.66759]
[1779756849252,31.59,76561.31,17.8,0.41467,0.0002,23.66759]
[1779756850792,31.59,76566.62,17.8,0.41576,0.0002,23.68338]
[1779756850796,31.59,76566.62,17.8,0.41576,0.0002,23.68338]
[1779756850881,31.59,76566.62,17.8,0.41576,0.0002,23.68338]
[1779756851167,31.59,76575.19,17.8,0.4175,0.0002,23.70832]
[1779756851476,31.59,76575.19,17.8,0.4175,0.0002,23.70832]
[1779756851712,31.59,76575.19,17.8,0.4175,0.0002,23.70832]
[1779756851734,31.59,76575.19,17.8,0.4175,0.0002,23.70832]
[1779756851951,31.59,76575.19,17.8,0.4175,0.0002,23.70832]
[1779756852167,31.59,76575.19,17.8,0.4175,0.0002,23.70832]
[1779756852191,31.59,76575.19,17.8,0.4175,0.0002,23.70832]
[1779756852271,31.59,76588.3,17.8,0.42017,0.0002,23.74565]
[1779756852468,31.59,76588.3,17.8,0.42017,0.0002,23.74565]
[1779756852574,31.59,76588.3,17.8,0.42017,0.0002,23.74565]
[1779756852758,31.59,76588.3,17.8,0.42017,0.0002,23.74565]
[1779756853206,31.59,76588.3,17.8,0.42017,0.0002,23.74565]
[1779756853280,31.59,76588.3,17.8,0.42017,0.0002,23.74565]
[1779756853350,31.59,76588.3,17.8,0.42017,0.0002,23.74565]
[1779756853182,31.59,76599.55,17.8,0.42247,0.0002,23.77683]
[1779756854134,31.59,76599.55,17.8,0.42247,0.0002,23.77683]
[1779756854334,31.59,76597.29,17.8,0.42201,0.0002,23.77066]
[1779756855049,31.59,76597.29,17.8,0.42201,0.0002,23.77066]
[1779756855196,31.59,76591.02,17.8,0.42073,0.0002,23.75333]
[1779756855907,31.59,76591.02,17.8,0.42073,0.0002,23.75333]
[1779756856214,31.59,76591.02,17.8,0.42073,0.0002,23.75333]
[1779756857206,31.59,76591.14,17.8,0.42076,0.0002,23.75369]
[1779756857307,31.6,76598.57,17.8,0.42228,0.0002,23.77424]
[1779756857616,31.6,76598.57,17.8,0.42228,0.0002,23.77424]
[1779756857639,31.6,76598.57,17.8,0.42228,0.0002,23.77424]
[1779756858050,31.6,76598.57,17.8,0.42228,0.0002,23.77424]
[1779756858069,31.6,76598.57,17.8,0.42228,0.0002,23.77424]
[1779756858137,31.6,76598.57,17.8,0.42228,0.0002,23.77424]
[1779756858186,31.6,76598.57,17.8,0.42228,0.0002,23.77424]
[1779756858221,31.6,76606.03,17.8,0.4238,0.0002,23.7945]
[1779756858752,31.6,76606.03,17.8,0.4238,0.0002,23.7945]
[1779756858789,31.6,76606.03,17.8,0.4238,0.0002,23.7945]
[1779756858877,31.6,76606.03,17.8,0.4238,0.0002,23.7945]
[1779756859052,31.6,76606.03,17.8,0.4238,0.0002,23.7945]
[1779756859253,31.6,76606.03,17.8,0.4238,0.0002,23.7945]
[1779756859999,31.6,76602.16,17.8,0.42301,0.0002,23.78405]
[1779756860269,31.6,76602.16,17.8,0.42301,0.0002,23.78405]
[1779756860304,31.6,76619.15,17.8,0.42648,0.0002,23.82931]
[1779756860376,31.6,76619.15,17.8,0.42648,0.0002,23.82931]
[1779756860437,31.6,76619.15,17.8,0.42648,0.0002,23.82931]
[1779756860979,31.6,76619.15,17.8,0.42648,0.0002,23.82931]
[1779756861153,31.6,76619.15,17.8,0.42648,0.0002,23.82931]
[1779756861259,31.6,76619.15,17.8,0.42648,0.0002,23.82931]
[1779756861268,31.6,76619.15,17.8,0.42648,0.0002,23.82931]
[1779756861260,31.6,76624.82,17.8,0.42764,0.0002,23.84403]
[1779756861413,31.6,76624.82,17.8,0.42764,0.0002,23.84403]
[1779756861472,31.6,76624.82,17.8,0.42764,0.0002,23.84403]
[1779756861965,31.6,76624.82,17.8,0.42764,0.0002,23.84403]
[1779756862267,31.6,76624.82,17.8,0.42764,0.0002,23.84403]
[1779756862248,31.6,76632.06,17.8,0.42912,0.0002,23.86255]
[1779756865485,31.6,76636.26,17.8,0.42998,0.0002,23.87308]
[1779756866288,31.59,76640.88,17.8,0.43092,0.0002,23.88456]
[1779756866672,31.59,76640.88,17.8,0.43092,0.0002,23.88456]
[1779756866733,31.59,76640.88,17.8,0.43092,0.0002,23.88456]
[1779756868436,31.6,76646.03,17.8,0.43198,0.0002,23.89726]
[1779756870251,31.6,76650.27,17.8,0.43284,0.0002,23.90758]
[1779756871290,31.6,76648.37,17.8,0.43246,0.0002,23.90298]
[1779756871362,31.6,76647.22,17.8,0.43221,0.0002,23.89645]
[1779756874710,31.6,76644.94,17.8,0.43174,0.0002,23.8909]
[1779756874746,31.6,76644.94,17.8,0.43174,0.0002,23.8909]
[1779756875508,31.6,76648.3,17.8,0.43243,0.0002,23.89911]
[1779756875580,31.6,76654.39,17.8,0.43368,0.0002,23.91375]
[1779756876653,31.6,76654.39,17.8,0.43368,0.0002,23.91375]
[1779756877034,31.6,76654.39,17.8,0.43368,0.0002,23.91375]
[1779756880327,31.59,76654.37,17.8,0.43367,0.0002,23.91366]
[1779756881149,31.59,76655.03,17.8,0.4338,0.0002,23.91524]
[1779756885765,31.59,76657.97,17.8,0.4344,0.0002,23.92214]
[1779756886901,31.59,76658.08,17.8,0.43442,0.0002,23.92237]
[1779756887001,31.59,76664.42,17.8,0.43571,0.00021,23.93722]
[1779756887404,31.59,76664.42,17.8,0.43571,0.00021,23.93722]
[1779756887858,31.59,76664.42,17.8,0.43571,0.00021,23.93722]
[1779756888446,31.59,76655.97,17.8,0.43398,0.0002,23.9173]
[1779756890526,31.59,76656.31,17.8,0.43405,0.0002,23.91811]
[1779756890670,31.59,76656.31,17.8,0.43405,0.0002,23.91811]
[1779756890982,31.59,76656.31,17.8,0.43405,0.0002,23.91811]
[1779756896501,31.58,76660.29,17.8,0.43484,0.00021,23.92727]
[1779756899873,31.57,76659.88,17.8,0.43475,0.00021,23.92622]
[1779756900186,31.57,76659.88,17.8,0.43475,0.00021,23.92622]
[1779756901009,31.57,76659.99,17.8,0.43476,0.00021,23.92644]
[1779756902103,31.57,76656.56,17.8,0.43406,0.00021,23.91827]
[1779756903116,31.57,76658.39,17.8,0.43443,0.00021,23.92257]
[1779756903118,31.57,76658.39,17.8,0.43443,0.00021,23.92257]
[1779756903248,31.57,76658.39,17.8,0.43443,0.00021,23.92257]
[1779756903555,31.57,76659.35,17.8,0.43462,0.00021,23.9248]
[1779756903996,31.57,76659.35,17.8,0.43462,0.00021,23.9248]
[1779756904022,31.57,76659.35,17.8,0.43462,0.00021,23.9248]
[1779756904327,31.57,76659.35,17.8,0.43462,0.00021,23.9248]
[1779756904376,31.57,76678.32,17.8,0.43851,0.00021,23.96853]
[1779756904652,31.57,76678.32,17.8,0.43851,0.00021,23.96853]
[1779756904793,31.57,76678.32,17.8,0.43851,0.00021,23.96853]
[1779756905054,31.57,76678.32,17.8,0.43851,0.00021,23.96853]
[1779756905078,31.57,76678.32,17.8,0.43851,0.00021,23.96853]
[1779756905254,31.56,76689.05,17.8,0.44072,0.00021,23.99224]
[1779756906011,31.56,76689.05,17.8,0.44072,0.00021,23.99224]
[1779756906036,31.56,76689.05,17.8,0.44072,0.00021,23.99224]
[1779756906052,31.56,76689.05,17.8,0.44072,0.00021,23.99224]
[1779756906067,31.56,76689.05,17.8,0.44072,0.00021,23.99224]
[1779756906188,31.56,76689.05,17.8,0.44072,0.00021,23.99224]
[1779756906299,31.56,76688.03,17.8,0.44051,0.00021,23.99]
[1779756906608,31.56,76688.03,17.8,0.44051,0.00021,23.99]
[1779756906841,31.56,76688.03,17.8,0.44051,0.00021,23.99]
[1779756906913,31.56,76688.03,17.8,0.44051,0.00021,23.99]
[1779756906968,31.56,76688.03,17.8,0.44051,0.00021,23.99]
[1779756907262,31.56,76702.9,17.8,0.44356,0.00021,24.02175]
[1779756907626,31.56,76702.9,17.8,0.44356,0.00021,24.02175]
[1779756907898,31.56,76702.9,17.8,0.44356,0.00021,24.02175]
[1779756908324,31.56,76716.36,17.8,0.44633,0.00021,24.04929]
[1779756908739,31.56,76716.36,17.8,0.44633,0.00021,24.04929]
[1779756909767,31.56,76712.86,17.8,0.44561,0.00021,24.04221]
[1779756910262,31.56,76712.86,17.8,0.44561,0.00021,24.04221]
[1779756910352,31.56,76712.86,17.8,0.44561,0.00021,24.04221]
[1779756910787,31.56,76713.85,17.8,0.44581,0.00021,24.04419]
[1779756910842,31.56,76713.85,17.8,0.44581,0.00021,24.04419]
[1779756912413,31.56,76716.14,17.8,0.44628,0.00021,24.04879]
[1779756913476,31.55,76720.54,17.8,0.44717,0.00021,24.05741]
[1779756914429,31.54,76721.37,17.8,0.44732,0.00021,24.05894]
[1779756915016,31.54,76721.37,17.8,0.44732,0.00021,24.05894]
[1779756915085,31.54,76721.37,17.8,0.44732,0.00021,24.05894]
[1779756915812,31.54,76721.86,17.8,0.44742,0.00021,24.05989]
[1779756916669,31.53,76723.85,17.8,0.44782,0.00021,24.06368]
[1779756916835,31.53,76723.85,17.8,0.44782,0.00021,24.06368]
[1779756916926,31.53,76723.85,17.8,0.44782,0.00021,24.06368]
[1779756917112,31.53,76723.85,17.8,0.44782,0.00021,24.06368]
[1779756917116,31.53,76723.85,17.8,0.44782,0.00021,24.06368]
[1779756917119,31.53,76723.85,17.8,0.44782,0.00021,24.06368]
[1779756917655,31.52,76714.51,17.8,0.44587,0.00021,24.04494]
[1779756921046,31.52,76716.05,17.8,0.44619,0.00021,24.048]
[1779756922142,31.52,76711.48,17.8,0.44524,0.00021,24.03872]
[1779756925619,31.52,76715.42,17.8,0.44604,0.00021,24.04663]
[1779756925636,31.52,76715.42,17.8,0.44604,0.00021,24.04663]
[1779756926725,31.5,76713.59,17.8,0.44564,0.00021,24.04272]
[1779756929317,31.48,76712.56,17.8,0.44538,0.00021,24.04021]
[1779756929423,31.48,76712.56,17.8,0.44538,0.00021,24.04021]
[1779756930848,31.45,76713.26,17.8,0.44547,0.00021,24.04123]
[1779756930852,31.45,76713.26,17.8,0.44547,0.00021,24.04123]
[1779756930966,31.45,76713.26,17.8,0.44547,0.00021,24.04123]
[1779756931202,31.45,76713.26,17.8,0.44547,0.00021,24.04123]
[1779756932196,31.44,76718.06,17.8,0.44644,0.00021,24.04704]
[1779756932264,31.44,76731.93,17.8,0.44929,0.00021,24.07418]
[1779756934476,31.42,76733.46,17.8,0.44957,0.00021,24.07682]
[1779756935208,31.42,76733.46,17.8,0.44957,0.00021,24.07682]
[1779756935273,31.42,76733.46,17.8,0.44957,0.00021,24.07682]
[1779756935414,31.42,76733.46,17.8,0.44957,0.00021,24.07682]
[1779756935429,31.42,76733.46,17.8,0.44957,0.00021,24.07682]
[1779756936187,31.41,76733.71,17.8,0.44961,0.00021,24.07715]
[1779756936228,31.4,76745.01,17.8,0.45193,0.00021,24.09818]
[1779756936442,31.4,76745.01,17.8,0.45193,0.00021,24.09818]
[1779756937247,31.4,76745.01,17.8,0.45193,0.00021,24.09818]
[1779756937530,31.39,76747.26,17.8,0.45237,0.00021,24.10212]
[1779756937844,31.39,76747.26,17.8,0.45237,0.00021,24.10212]
[1779756941760,31.33,76747.52,17.8,0.45232,0.00021,24.10183]
[1779756945167,31.31,76748.47,17.8,0.45249,0.00021,24.10335]
[1779756945228,31.31,76748.47,17.8,0.45249,0.00021,24.10335]
[1779756945244,31.3,76749.6,17.8,0.4527,0.00021,24.10523]
[1779756945779,31.3,76749.6,17.8,0.4527,0.00021,24.10523]
[1779756946031,31.3,76749.6,17.8,0.4527,0.00021,24.10523]
[1779756946442,31.3,76749.6,17.8,0.4527,0.00021,24.10523]
[1779756946208,31.3,76756.15,17.8,0.45406,0.00021,24.11703]
[1779756946452,31.3,76756.15,17.8,0.45406,0.00021,24.11703]
[1779756946473,31.3,76756.15,17.8,0.45406,0.00021,24.11703]
[1779756946533,31.3,76756.15,17.8,0.45406,0.00021,24.11703]
[1779756946635,31.3,76756.15,17.8,0.45406,0.00021,24.11703]
[1779756946859,31.27,76774.94,17.8,0.45793,0.00021,24.14894]
[1779756947543,31.27,76774.94,17.8,0.45793,0.00021,24.14894]
[1779756947867,31.26,76777.34,17.8,0.4584,0.00021,24.1527]
[1779756948874,31.25,76771.45,17.8,0.45717,0.00021,24.14289]
[1779756950051,31.25,76771.45,17.8,0.45717,0.00021,24.14289]
[1779756950064,31.25,76771.45,17.8,0.45717,0.00021,24.14289]
[1779756950074,31.25,76771.45,17.8,0.45717,0.00021,24.14289]
[1779756950090,31.25,76771.45,17.8,0.45717,0.00021,24.14289]
[1779756950382,31.25,76771.45,17.8,0.45717,0.00021,24.14289]
[1779756950527,31.26,76769.79,17.8,0.45684,0.00021,24.14019]
[1779756951181,31.26,76769.79,17.8,0.45684,0.00021,24.14019]
[1779756952462,31.27,76767.21,17.8,0.45631,0.00021,24.13587]
[1779756953475,31.26,76764.75,17.8,0.45579,0.00021,24.13161]
[1779756953699,31.26,76764.75,17.8,0.45579,0.00021,24.13161]
[1779756956288,31.25,76765.57,17.8,0.45593,0.00021,24.13282]
[1779756956303,31.25,76765.57,17.8,0.45593,0.00021,24.13282]
[1779756956330,31.25,76765.57,17.8,0.45593,0.00021,24.13282]
[1779756956332,31.25,76765.57,17.8,0.45593,0.00021,24.13282]
[1779756956352,31.25,76765.57,17.8,0.45593,0.00021,24.13282]
[1779756956374,31.25,76765.57,17.8,0.45593,0.00021,24.13282]
[1779756956433,31.24,76765.4,17.8,0.45588,0.00021,24.13244]
[1779756956461,31.24,76765.4,17.8,0.45588,0.00021,24.13244]
[1779756956576,31.24,76765.4,17.8,0.45588,0.00021,24.13244]
[1779756959547,31.21,76761.82,17.8,0.45509,0.00021,24.12593]
[1779756961335,31.2,76762.82,17.8,0.45528,0.00021,24.12757]
[1779756961464,31.2,76762.82,17.8,0.45528,0.00021,24.12757]
[1779756961740,31.2,76761.34,17.8,0.45496,0.00021,24.12489]
[1779756961748,31.2,76761.34,17.8,0.45496,0.00021,24.12489]
[1779756961969,31.19,76748.35,17.8,0.45223,0.00021,24.10146]
[1779756963987,31.17,76741.04,17.8,0.45067,0.00021,24.08756]
[1779756965011,31.17,76741.04,17.8,0.45067,0.00021,24.08756]
[1779756965592,31.15,76738.45,17.8,0.4501,0.00021,24.08243]
[1779756965593,31.15,76738.45,17.8,0.4501,0.00021,24.08243]
[1779756965661,31.15,76738.45,17.8,0.4501,0.00021,24.08243]
[1779756965899,31.15,76738.45,17.8,0.4501,0.00021,24.08243]
[1779756966313,31.15,76738.45,17.8,0.4501,0.00021,24.08243]
[1779756966325,31.15,76728.49,17.8,0.44802,0.00021,24.06309]
[1779756967118,31.15,76728.49,17.8,0.44802,0.00021,24.06309]
[1779756967469,31.15,76728.49,17.8,0.44802,0.00021,24.06309]
[1779756967566,31.14,76725.92,17.8,0.44747,0.00021,24.05787]
[1779756968016,31.13,76727.86,17.8,0.44785,0.00021,24.06158]
[1779756968705,31.13,76727.86,17.8,0.44785,0.00021,24.06158]
[1779756969021,31.13,76727.86,17.8,0.44785,0.00021,24.06158]
[1779756969041,31.13,76727.86,17.8,0.44785,0.00021,24.06158]
[1779756969355,31.13,76727.86,17.8,0.44785,0.00021,24.06158]
[1779756969432,31.13,76728.38,17.8,0.44796,0.00021,24.06259]
[1779756969576,31.13,76728.38,17.8,0.44796,0.00021,24.06259]
[1779756970031,31.13,76722.21,17.8,0.44667,0.00021,24.05026]
[1779756972842,31.11,76719.87,17.8,0.44613,0.00021,24.04514]
[1779756973694,31.1,76719.94,17.8,0.44613,0.00021,24.04509]
[1779756974124,31.1,76719.94,17.8,0.44613,0.00021,24.04509]
[1779756974230,31.1,76719.94,17.8,0.44613,0.00021,24.04509]
[1779756974284,31.09,76719.81,17.8,0.44608,0.00021,24.04463]
[1779756978955,31.06,76717.64,17.8,0.44557,0.00021,24.03975]
[1779756979011,31.06,76717.64,17.8,0.44557,0.00021,24.03975]
[1779756979095,31.06,76715.95,17.8,0.44521,0.00021,24.03625]
[1779756979600,31.06,76715.95,17.8,0.44521,0.00021,24.03625]
[1779756980267,31.06,76715.95,17.8,0.44521,0.00021,24.03625]
[1779756980917,31.06,76717.25,17.8,0.44548,0.00021,24.0389]
[1779756980963,31.06,76717.25,17.8,0.44548,0.00021,24.0389]
[1779756981490,31.06,76717.55,17.8,0.44554,0.00021,24.0395]
[1779756981491,31.06,76717.55,17.8,0.44554,0.00021,24.0395]
[1779756982116,31.06,76725.45,17.8,0.44719,0.00021,24.05553]
[1779756982790,31.06,76725.45,17.8,0.44719,0.00021,24.05553]
[1779756983014,31.06,76725.45,17.8,0.44719,0.00021,24.05553]
[1779756984000,31.06,76729.44,17.8,0.44803,0.00021,24.06346]
[1779756984131,31.05,76737.25,17.8,0.44966,0.00021,24.07869]
[1779756989258,31.05,76738.89,17.8,0.44999,0.00021,24.08176]
[1779756992796,31.05,76742.22,17.8,0.45068,0.00021,24.08435]
[1779756992959,31.05,76742.22,17.8,0.45068,0.00021,24.08435]
[1779756999001,31.04,76740.3,17.8,0.45027,0.00021,24.08066]
[1779757004273,31.03,76742.5,17.8,0.4507,0.00021,24.08461]
[1779757007425,31.03,76741.82,17.8,0.45056,0.00021,24.08331]
[1779757013008,31.02,76746.17,17.8,0.45146,0.00021,24.09147]
[1779757014255,31.02,76746.15,17.8,0.45146,0.00021,24.09142]
[1779757014342,31.02,76746.15,17.8,0.45146,0.00021,24.09142]
[1779757014353,31.02,76746.15,17.8,0.45146,0.00021,24.09142]
[1779757015354,31.02,76757.97,17.8,0.45394,0.00021,24.11306]
[1779757016220,31.02,76757.97,17.8,0.45394,0.00021,24.11306]
[1779757016385,31.02,76757.97,17.8,0.45394,0.00021,24.11306]
[1779757017510,31.02,76752.75,17.8,0.45284,0.00021,24.1036]
[1779757020530,31.02,76749.36,17.8,0.45212,0.00021,24.09732]
[1779757020758,31.02,76749.36,17.8,0.45212,0.00021,24.09732]
[1779757020878,31.02,76749.36,17.8,0.45212,0.00021,24.09732]
[1779757024231,31.01,76741.39,17.8,0.45044,0.00021,24.08227]
[1779757031465,31.01,76741.82,17.8,0.45052,0.00021,24.08304]
[1779757037507,31.01,76741.44,17.8,0.45044,0.00021,24.08229]
[1779757039241,31.01,76741.28,17.8,0.4504,0.00021,24.08198]
[1779757039522,31.0,76734.68,17.8,0.44902,0.00021,24.06925]
[1779757040873,31.0,76733.04,17.8,0.44867,0.00021,24.06603]
[1779757040956,31.0,76733.04,17.8,0.44867,0.00021,24.06603]
[1779757041661,31.0,76732.29,17.8,0.44851,0.00021,24.06454]
[1779757042154,31.0,76732.29,17.8,0.44851,0.00021,24.06454]
[1779757042292,31.0,76732.29,17.8,0.44851,0.00021,24.06454]
[1779757042751,31.0,76734.98,17.8,0.44907,0.00021,24.06978]
[1779757048585,30.99,76737.17,17.8,0.44952,0.00021,24.07393]
[1779757053620,30.99,76735.52,17.8,0.44916,0.00021,24.06695]
[1779757058655,30.99,76736.03,17.8,0.44926,0.00021,24.06788]
[1779757063601,30.98,76734.69,17.8,0.44897,0.00021,24.06523]
[1779757063693,30.98,76734.69,17.8,0.44897,0.00021,24.06523]
[1779757063739,30.98,76734.69,17.8,0.44897,0.00021,24.06523]
[1779757063783,30.98,76734.69,17.8,0.44897,0.00021,24.06523]
[1779757063815,30.98,76731.79,17.8,0.44836,0.00021,24.05953]
[1779757065155,30.98,76721.8,17.8,0.44626,0.00021,24.0395]
[1779757065754,30.98,76721.8,17.8,0.44626,0.00021,24.0395]
[1779757071113,30.98,76719.97,17.8,0.44587,0.00021,24.03568]
[1779757071144,30.98,76719.97,17.8,0.44587,0.00021,24.03568]
[1779757071153,30.98,76719.97,17.8,0.44587,0.00021,24.03568]
[1779757071183,30.98,76719.97,17.8,0.44587,0.00021,24.03568]
[1779757071249,30.98,76720.69,17.8,0.44602,0.00021,24.03714]
[1779757071750,30.98,76730.38,17.8,0.44805,0.00021,24.05664]
[1779757075912,30.97,76735.8,17.8,0.44918,0.00021,24.06724]
[1779757078625,30.97,76734.54,17.8,0.44891,0.00021,24.06475]
[1779757080812,30.97,76725.6,17.8,0.44703,0.00021,24.04696]
[1779757081657,30.97,76725.6,17.8,0.44703,0.00021,24.04696]
[1779757082596,30.97,76722.91,17.8,0.44646,0.00021,24.0415]
[1779757088333,30.96,76723.22,17.8,0.44652,0.00021,24.04205]
[1779757088373,30.96,76723.22,17.8,0.44652,0.00021,24.04205]
[1779757090138,30.96,76726.75,17.8,0.44725,0.00021,24.04915]
[1779757096035,30.95,76727.38,17.8,0.44737,0.00021,24.0503]
[1779757096199,30.95,76727.38,17.8,0.44737,0.00021,24.0503]
[1779757097067,30.95,76727.49,17.8,0.44739,0.00021,24.0505]
[1779757097528,30.95,76727.49,17.8,0.44739,0.00021,24.0505]
[1779757097074,30.95,76733.14,17.8,0.44858,0.00021,24.0617]
[1779757099260,30.95,76734.42,17.8,0.44885,0.00021,24.06419]
[1779757100967,30.95,76735.13,17.8,0.44899,0.00021,24.06553]
[1779757102964,30.94,76735.67,17.8,0.4491,0.00021,24.06655]
[1779757109590,30.94,76735.72,17.8,0.4491,0.00021,24.06658]
[1779757119079,30.93,76735.2,17.8,0.44897,0.00021,24.06174]
[1779757124115,30.93,76736.99,17.8,0.44934,0.00021,24.06519]
[1779757128039,30.93,76737.93,17.8,0.44953,0.00021,24.06698]
[1779757129665,30.93,76744.36,17.8,0.45088,0.00021,24.07927]
[1779757129687,30.93,76744.36,17.8,0.45088,0.00021,24.07927]
[1779757129834,30.93,76744.36,17.8,0.45088,0.00021,24.07927]
[1779757130245,30.93,76752.38,17.8,0.45257,0.00021,24.09424]
[1779757132190,30.92,76752.7,17.8,0.45264,0.00021,24.09481]
[1779757132207,30.92,76752.7,17.8,0.45264,0.00021,24.09481]
[1779757132598,30.92,76752.7,17.8,0.45264,0.00021,24.09481]
[1779757132829,30.92,76755.3,17.8,0.45318,0.00021,24.09955]
[1779757132895,30.92,76755.3,17.8,0.45318,0.00021,24.09955]
[1779757132989,30.92,76755.3,17.8,0.45318,0.00021,24.09955]
[1779757133194,30.92,76755.3,17.8,0.45318,0.00021,24.09955]
[1779757133274,30.92,76765.65,17.8,0.45536,0.00021,24.11803]
[1779757133918,30.92,76765.65,17.8,0.45536,0.00021,24.11803]
[1779757134049,30.92,76765.65,17.8,0.45536,0.00021,24.11803]
[1779757134386,30.92,76765.65,17.8,0.45536,0.00021,24.11803]
[1779757134418,30.92,76769.97,17.8,0.45627,0.00021,24.12554]
[1779757134711,30.92,76769.97,17.8,0.45627,0.00021,24.12554]
[1779757135645,30.92,76764.32,17.8,0.45508,0.00021,24.11569]
[1779757138245,30.92,76763.48,17.8,0.4549,0.00021,24.11419]
[1779757140623,30.92,76764.33,17.8,0.45508,0.00021,24.11568]
[1779757144261,30.9,76770.24,17.8,0.4563,0.00021,24.12579]
[1779757145587,30.9,76770.24,17.8,0.4563,0.00021,24.12579]
[1779757146606,30.89,76771.0,17.8,0.45644,0.00021,24.12697]
[1779757146641,30.88,76771.97,17.8,0.45662,0.00021,24.12851]
[1779757150214,30.89,76773.65,17.8,0.457,0.00021,24.1315]
[1779757150302,30.9,76773.07,17.8,0.45688,0.00021,24.13055]
[1779757151320,30.9,76773.07,17.8,0.45688,0.00021,24.13055]
[1779757157051,30.87,76769.72,17.8,0.45613,0.00021,24.12449]
[1779757157963,30.87,76767.93,17.8,0.45574,0.00021,24.12136]
[1779757158294,30.87,76767.93,17.8,0.45574,0.00021,24.12136]
[1779757158495,30.87,76767.93,17.8,0.45574,0.00021,24.12136]
[1779757158547,30.87,76767.93,17.8,0.45574,0.00021,24.12136]
[1779757160203,30.87,76761.19,17.8,0.45432,0.00021,24.10944]
[1779757160347,30.87,76761.19,17.8,0.45432,0.00021,24.10944]
[1779757160532,30.86,76753.26,17.8,0.45264,0.00021,24.09504]
[1779757161379,30.86,76747.32,17.8,0.45139,0.00021,24.08398]
[1779757163953,30.86,76742.6,17.8,0.45039,0.00021,24.07499]
[1779757164555,30.86,76742.6,17.8,0.45039,0.00021,24.07499]
[1779757165407,30.86,76749.01,17.8,0.45174,0.00021,24.08709]
[1779757168643,30.86,76746.76,17.8,0.45126,0.00021,24.08284]
[1779757170153,30.86,76747.3,17.8,0.45137,0.00021,24.08384]
[1779757175478,30.85,76746.24,17.8,0.45113,0.00021,24.07806]
[1779757177755,30.85,76745.5,17.8,0.45097,0.00021,24.07664]
[1779757179644,30.85,76744.71,17.8,0.4508,0.00021,24.07513]
[1779757182373,30.85,76744.36,17.8,0.45072,0.00021,24.07444]
[1779757184874,30.85,76744.57,17.8,0.45077,0.00021,24.07481]
[1779757185380,30.85,76744.57,17.8,0.45077,0.00021,24.07481]
[1779757185548,30.85,76737.2,17.8,0.44921,0.00021,24.0606]
[1779757187878,30.84,76734.24,17.8,0.44858,0.00021,24.05479]
[1779757188728,30.84,76733.83,17.8,0.4485,0.00021,24.05397]
[1779757188859,30.84,76733.83,17.8,0.4485,0.00021,24.05397]
[1779757194611,30.84,76730.87,17.8,0.44786,0.00021,24.04804]
[1779757198115,30.84,76730.84,17.8,0.44785,0.00021,24.04794]
[1779757198639,30.84,76723.79,17.8,0.44636,0.00021,24.0337]
[1779757200151,30.84,76723.17,17.8,0.44623,0.00021,24.03242]
[1779757200656,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757200781,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757200989,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757201039,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757201057,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757201112,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757201265,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757201455,30.84,76719.56,17.8,0.44547,0.00021,24.02498]
[1779757201678,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202034,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202141,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202176,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202358,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202365,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202423,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202519,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202602,30.84,76700.41,17.8,0.44143,0.00021,23.98409]
[1779757202688,30.84,76671.64,17.8,0.43538,0.00021,23.91811]
[1779757202766,30.84,76671.64,17.8,0.43538,0.00021,23.91811]
[1779757203301,30.84,76671.64,17.8,0.43538,0.00021,23.91811]
[1779757203387,30.84,76671.64,17.8,0.43538,0.00021,23.91811]
[1779757203438,30.84,76671.64,17.8,0.43538,0.00021,23.91811]
[1779757203546,30.84,76671.64,17.8,0.43538,0.00021,23.91811]
[1779757203635,30.84,76671.64,17.8,0.43538,0.00021,23.91811]
[1779757203684,30.84,76657.74,17.8,0.43247,0.00021,23.8843]
[1779757203775,30.84,76657.74,17.8,0.43247,0.00021,23.8843]
[1779757204190,30.84,76657.74,17.8,0.43247,0.00021,23.8843]
[1779757204690,30.84,76646.39,17.8,0.43008,0.00021,23.85571]
[1779757205414,30.84,76646.39,17.8,0.43008,0.00021,23.85571]
[1779757205557,30.84,76646.39,17.8,0.43008,0.00021,23.85571]
[1779757205585,30.84,76646.39,17.8,0.43008,0.00021,23.85571]
[1779757205697,30.84,76640.3,17.8,0.4288,0.00021,23.84]
[1779757206188,30.84,76640.3,17.8,0.4288,0.00021,23.84]
[1779757206509,30.84,76640.3,17.8,0.4288,0.00021,23.84]
[1779757206986,30.84,76640.63,17.8,0.42887,0.00021,23.84084]
[1779757207437,30.84,76640.63,17.8,0.42887,0.00021,23.84084]
[1779757207502,30.84,76640.63,17.8,0.42887,0.00021,23.84084]
[1779757207556,30.84,76640.63,17.8,0.42887,0.00021,23.84084]
[1779757207562,30.84,76640.63,17.8,0.42887,0.00021,23.84084]
[1779757207636,30.84,76640.63,17.8,0.42887,0.00021,23.84084]
[1779757208419,30.83,76644.68,17.8,0.42972,0.00021,23.85127]
[1779757208430,30.83,76644.68,17.8,0.42972,0.00021,23.85127]
[1779757209120,30.83,76647.36,17.8,0.43028,0.00021,23.85808]
[1779757209136,30.83,76647.36,17.8,0.43028,0.00021,23.85808]
[1779757210330,30.83,76648.8,17.8,0.43058,0.00021,23.86174]
[1779757210346,30.83,76648.8,17.8,0.43058,0.00021,23.86174]
[1779757210874,30.83,76648.8,17.8,0.43058,0.00021,23.86175]
[1779757210979,30.83,76648.8,17.8,0.43058,0.00021,23.86175]
[1779757211622,30.83,76648.8,17.8,0.43058,0.00021,23.86175]
[1779757212543,30.83,76646.55,17.8,0.43011,0.00021,23.85601]
[1779757212552,30.83,76646.55,17.8,0.43011,0.00021,23.85601]
[1779757212710,30.83,76646.55,17.8,0.43011,0.00021,23.85601]
[1779757212721,30.83,76635.15,17.8,0.42772,0.00021,23.82644]
[1779757212962,30.83,76635.15,17.8,0.42772,0.00021,23.82644]
[1779757213377,30.83,76635.15,17.8,0.42772,0.00021,23.82644]
[1779757213464,30.83,76627.28,17.8,0.42606,0.00021,23.80551]
[1779757213818,30.83,76627.28,17.8,0.42606,0.00021,23.80551]
[1779757215416,30.83,76632.31,17.8,0.42712,0.00021,23.81896]
[1779757215430,30.83,76632.31,17.8,0.42712,0.00021,23.81896]
[1779757216049,30.83,76636.7,17.8,0.42804,0.00021,23.83051]
[1779757216380,30.83,76636.7,17.8,0.42804,0.00021,23.83051]
[1779757216477,30.83,76629.74,17.8,0.42658,0.00021,23.81212]
[1779757218004,30.83,76628.79,17.8,0.42638,0.00021,23.80961]
[1779757218087,30.83,76628.79,17.8,0.42638,0.00021,23.80961]
[1779757218654,30.83,76628.79,17.8,0.42638,0.00021,23.80961]
[1779757218670,30.83,76628.79,17.8,0.42638,0.00021,23.80961]
[1779757218741,30.83,76628.79,17.8,0.42638,0.00021,23.80961]
[1779757218713,30.83,76637.33,17.8,0.42818,0.00021,23.83221]
[1779757218755,30.83,76637.33,17.8,0.42818,0.00021,23.83221]
[1779757218786,30.83,76637.33,17.8,0.42818,0.00021,23.83221]
[1779757218830,30.83,76637.33,17.8,0.42818,0.00021,23.83221]
[1779757218855,30.83,76637.33,17.8,0.42818,0.00021,23.83221]
[1779757219239,30.83,76637.33,17.8,0.42818,0.00021,23.83221]
[1779757219714,30.83,76637.33,17.8,0.42818,0.00021,23.83221]
[1779757219292,30.83,76645.65,17.8,0.42992,0.00021,23.85374]
[1779757219796,30.84,76653.26,17.8,0.43152,0.00021,23.87307]
[1779757221084,30.84,76653.26,17.8,0.43152,0.00021,23.87307]
[1779757221186,30.84,76652.56,17.8,0.43138,0.00021,23.87133]
[1779757222149,30.84,76652.56,17.8,0.43138,0.00021,23.87133]
[1779757224149,30.83,76648.76,17.8,0.43057,0.00021,23.86169]
[1779757224180,30.83,76648.76,17.8,0.43057,0.00021,23.86169]
[1779757225005,30.83,76646.81,17.8,0.43016,0.00021,23.8567]
[1779757225030,30.83,76646.81,17.8,0.43016,0.00021,23.8567]
[1779757225051,30.83,76646.81,17.8,0.43016,0.00021,23.8567]
[1779757225052,30.83,76640.09,17.8,0.42875,0.00021,23.83938]
[1779757225919,30.83,76640.09,17.8,0.42875,0.00021,23.83938]
[1779757226508,30.83,76640.09,17.8,0.42875,0.00021,23.83938]
[1779757226599,30.83,76632.91,17.8,0.42725,0.00021,23.82056]
[1779757227304,30.83,76632.91,17.8,0.42725,0.00021,23.82056]
[1779757227315,30.83,76625.74,17.8,0.42575,0.00021,23.80147]
[1779757228727,30.83,76625.74,17.8,0.42575,0.00021,23.80147]
[1779757229782,30.83,76628.83,17.8,0.4264,0.00021,23.80976]
[1779757232827,30.83,76631.55,17.8,0.42695,0.00021,23.81326]
[1779757232921,30.83,76631.55,17.8,0.42695,0.00021,23.81326]
[1779757233778,30.83,76633.24,17.8,0.42731,0.00021,23.81773]
[1779757233977,30.83,76633.24,17.8,0.42731,0.00021,23.81773]
[1779757234030,30.83,76633.24,17.8,0.42731,0.00021,23.81773]
[1779757234227,30.83,76639.34,17.8,0.42859,0.00021,23.83372]
[1779757235704,30.83,76639.34,17.8,0.42859,0.00021,23.83372]
[1779757240157,30.84,76643.82,17.8,0.42953,0.00021,23.84534]
[1779757241254,30.84,76642.41,17.8,0.42923,0.00021,23.84171]
[1779757241272,30.84,76635.41,17.8,0.42776,0.00021,23.82346]
[1779757241940,30.84,76635.41,17.8,0.42776,0.00021,23.82346]
[1779757242030,30.84,76635.41,17.8,0.42776,0.00021,23.82346]
[1779757242049,30.84,76635.41,17.8,0.42776,0.00021,23.82346]
[1779757242090,30.84,76628.66,17.8,0.42635,0.00021,23.80557]
[1779757242812,30.84,76628.66,17.8,0.42635,0.00021,23.80557]
[1779757242908,30.84,76628.66,17.8,0.42635,0.00021,23.80557]
[1779757242930,30.84,76628.66,17.8,0.42635,0.00021,23.80557]
[1779757242946,30.84,76628.66,17.8,0.42635,0.00021,23.80557]
[1779757242952,30.84,76628.66,17.8,0.42635,0.00021,23.80557]
[1779757242961,30.83,76626.94,17.8,0.42599,0.00021,23.80095]
[1779757243968,30.83,76638.22,17.8,0.42835,0.00021,23.83081]
[1779757246254,30.83,76640.59,17.8,0.42885,0.00021,23.83696]
[1779757247352,30.83,76639.71,17.8,0.42866,0.00021,23.83467]
[1779757247362,30.83,76639.71,17.8,0.42866,0.00021,23.83467]
[1779757247367,30.83,76639.71,17.8,0.42866,0.00021,23.83467]
[1779757247379,30.83,76639.71,17.8,0.42866,0.00021,23.83467]
[1779757247403,30.83,76639.71,17.8,0.42866,0.00021,23.83467]
[1779757247495,30.83,76648.96,17.8,0.4306,0.00021,23.85843]
[1779757248181,30.83,76648.96,17.8,0.4306,0.00021,23.85843]
[1779757248309,30.83,76648.96,17.8,0.4306,0.00021,23.85843]
[1779757253080,30.83,76649.91,17.8,0.43079,0.00021,23.86074]
[1779757254949,30.83,76651.51,17.8,0.43113,0.00021,23.86475]
[1779757256671,30.83,76651.07,17.8,0.43103,0.00021,23.86362]
[1779757256678,30.83,76651.07,17.8,0.43103,0.00021,23.86362]
[1779757256682,30.83,76651.07,17.8,0.43103,0.00021,23.86362]
[1779757258881,30.83,76649.98,17.8,0.4308,0.00021,23.86081]
[1779757260158,30.83,76649.76,17.8,0.43075,0.00021,23.86023]
[1779757261063,30.82,76649.53,17.8,0.4307,0.00021,23.85963]
[1779757261699,30.82,76649.53,17.8,0.4307,0.00021,23.85963]
[1779757263543,30.82,76646.7,17.8,0.4301,0.00021,23.85239]
[1779757263562,30.82,76646.7,17.8,0.4301,0.00021,23.85239]
[1779757264091,30.82,76643.09,17.8,0.42934,0.00021,23.84311]
[1779757264181,30.82,76643.09,17.8,0.42934,0.00021,23.84311]
[1779757264238,30.82,76653.54,17.8,0.43154,0.00021,23.86969]
[1779757266018,30.82,76656.03,17.8,0.43206,0.00021,23.87593]
[1779757267483,30.82,76657.62,17.8,0.43239,0.00021,23.87988]
[1779757268510,30.82,76661.59,17.8,0.43323,0.00021,23.88969]
[1779757269103,30.82,76662.14,17.8,0.43334,0.00021,23.89104]
[1779757269574,30.82,76661.31,17.8,0.43317,0.00021,23.88899]
[1779757270656,30.82,76661.31,17.8,0.43317,0.00021,23.88899]
[1779757271547,30.82,76657.38,17.8,0.43234,0.00021,23.87931]
[1779757271562,30.83,76666.17,17.8,0.4342,0.00021,23.90094]
[1779757271905,30.83,76666.17,17.8,0.4342,0.00021,23.90094]
[1779757273823,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757273873,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757274209,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757274243,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757274273,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757274290,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757274387,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757274548,30.83,76669.76,17.8,0.43496,0.00021,23.90967]
[1779757274565,30.83,76663.27,17.8,0.43359,0.00021,23.89396]
[1779757275196,30.83,76652.34,17.8,0.4313,0.00021,23.8668]
[1779757279494,30.83,76647.95,17.8,0.43037,0.00021,23.85562]
[1779757279644,30.83,76647.95,17.8,0.43037,0.00021,23.85562]
[1779757279890,30.82,76642.82,17.8,0.42929,0.00021,23.84245]
[1779757279917,30.82,76642.82,17.8,0.42929,0.00021,23.84245]
[1779757280231,30.82,76655.59,17.8,0.43197,0.00021,23.87486]
[1779757280965,30.82,76655.59,17.8,0.43197,0.00021,23.87486]
[1779757281740,30.82,76655.59,17.8,0.43197,0.00021,23.87486]
[1779757281792,30.82,76655.59,17.8,0.43197,0.00021,23.87486]
[1779757282245,30.83,76668.23,17.8,0.43463,0.00021,23.90597]
[1779757283114,30.83,76668.23,17.8,0.43463,0.00021,23.90597]
[1779757283151,30.83,76668.23,17.8,0.43463,0.00021,23.90597]
[1779757285266,30.83,76662.64,17.8,0.43347,0.00021,23.89247]
[1779757286250,30.83,76662.64,17.8,0.43347,0.00021,23.89247]
[1779757286273,30.83,76662.06,17.8,0.43335,0.00021,23.89108]
[1779757286998,30.83,76662.06,17.8,0.43335,0.00021,23.89108]
[1779757288445,30.83,76659.9,17.8,0.43289,0.00021,23.88576]
[1779757288530,30.83,76659.13,17.8,0.43273,0.00021,23.88385]
[1779757290540,30.83,76660.54,17.8,0.43303,0.00021,23.88737]
[1779757290611,30.83,76660.56,17.8,0.43304,0.00021,23.88746]
[1779757292840,30.83,76658.67,17.8,0.43263,0.00021,23.87904]
[1779757292901,30.83,76658.67,17.8,0.43263,0.00021,23.87904]
[1779757293263,30.83,76658.67,17.8,0.43263,0.00021,23.87904]
[1779757293446,30.83,76658.67,17.8,0.43263,0.00021,23.87904]
[1779757293536,30.83,76657.96,17.8,0.43248,0.00021,23.87728]
[1779757294532,30.83,76657.96,17.8,0.43248,0.00021,23.87728]
[1779757294597,30.83,76657.96,17.8,0.43248,0.00021,23.87728]
[1779757295598,30.84,76660.87,17.8,0.4331,0.00021,23.88451]
[1779757295811,30.84,76660.87,17.8,0.4331,0.00021,23.88451]
[1779757295658,30.84,76667.1,17.8,0.43441,0.00021,23.89974]
[1779757300568,30.84,76664.92,17.8,0.43396,0.00021,23.89457]
[1779757300572,30.84,76664.92,17.8,0.43396,0.00021,23.89457]
[1779757306425,30.85,76665.97,17.8,0.4342,0.00021,23.89732]
[1779757309260,30.85,76663.73,17.8,0.43374,0.00021,23.89193]
[1779757309432,30.85,76663.73,17.8,0.43374,0.00021,23.89193]
[1779757309526,30.85,76663.73,17.8,0.43374,0.00021,23.89193]
[1779757309563,30.85,76663.73,17.8,0.43374,0.00021,23.89193]
[1779757309743,30.85,76663.73,17.8,0.43374,0.00021,23.89193]
[1779757309829,30.85,76663.73,17.8,0.43374,0.00021,23.89193]
[1779757309837,30.85,76663.38,17.8,0.43367,0.00021,23.89111]
[1779757309954,30.85,76663.38,17.8,0.43367,0.00021,23.89111]
[1779757310184,30.85,76663.38,17.8,0.43367,0.00021,23.89111]
[1779757310187,30.85,76663.38,17.8,0.43367,0.00021,23.89111]
[1779757310420,30.85,76663.38,17.8,0.43367,0.00021,23.89111]
[1779757310436,30.85,76663.38,17.8,0.43367,0.00021,23.89111]
[1779757310441,30.85,76649.22,17.8,0.43069,0.00021,23.85586]
[1779757312096,30.85,76649.44,17.8,0.43074,0.00021,23.85643]
[1779757313954,30.85,76649.14,17.8,0.43068,0.00021,23.85567]
[1779757314841,30.85,76649.14,17.8,0.43068,0.00021,23.85567]
[1779757315809,30.85,76649.17,17.8,0.43069,0.00021,23.85575]
[1779757315939,30.85,76649.17,17.8,0.43069,0.00021,23.85575]
[1779757316014,30.85,76653.85,17.8,0.43167,0.00021,23.86755]
[1779757316290,30.85,76653.85,17.8,0.43167,0.00021,23.86755]
[1779757316484,30.85,76669.4,17.8,0.43493,0.00021,23.90569]
[1779757317679,30.85,76669.4,17.8,0.43493,0.00021,23.90569]
[1779757317871,30.85,76671.58,17.8,0.43539,0.00021,23.91093]
[1779757318559,30.85,76671.58,17.8,0.43539,0.00021,23.91093]
[1779757318699,30.85,76671.58,17.8,0.43539,0.00021,23.91093]
[1779757318763,30.85,76671.58,17.8,0.43539,0.00021,23.91093]
[1779757320661,30.86,76672.28,17.8,0.43554,0.00021,23.91265]
[1779757321019,30.86,76672.05,17.8,0.4355,0.00021,23.91212]
[1779757321053,30.86,76672.05,17.8,0.4355,0.00021,23.91212]
[1779757323105,30.86,76668.43,17.8,0.43474,0.00021,23.90349]
[1779757327134,30.86,76668.45,17.8,0.43476,0.00021,23.90364]
[1779757327164,30.86,76668.45,17.8,0.43476,0.00021,23.90364]
[1779757330293,30.87,76663.63,17.8,0.43375,0.00021,23.89205]
[1779757330582,30.87,76660.98,17.8,0.4332,0.00021,23.8856]
[1779757332796,30.87,76660.23,17.8,0.43304,0.00021,23.88375]
[1779757332826,30.87,76660.23,17.8,0.43304,0.00021,23.88375]
[1779757332834,30.87,76660.23,17.8,0.43304,0.00021,23.88375]
[1779757333603,30.87,76654.42,17.8,0.43182,0.00021,23.86933]
[1779757335349,30.87,76653.14,17.8,0.43155,0.00021,23.86613]
[1779757335807,30.87,76653.14,17.8,0.43155,0.00021,23.86613]
[1779757337118,30.87,76651.06,17.8,0.43112,0.00021,23.8609]
[1779757337971,30.87,76650.97,17.8,0.4311,0.00021,23.86068]
[1779757338077,30.87,76650.97,17.8,0.4311,0.00021,23.86068]
[1779757338152,30.87,76650.97,17.8,0.4311,0.00021,23.86068]
[1779757338292,30.87,76650.97,17.8,0.4311,0.00021,23.86068]
[1779757338295,30.87,76650.97,17.8,0.4311,0.00021,23.86068]
[1779757338484,30.87,76650.97,17.8,0.4311,0.00021,23.86068]
[1779757338525,30.87,76650.97,17.8,0.4311,0.00021,23.86068]
[1779757338638,30.87,76639.38,17.8,0.42867,0.00021,23.83102]
[1779757340132,30.87,76635.72,17.8,0.4279,0.00021,23.82144]
[1779757340787,30.87,76635.72,17.8,0.4279,0.00021,23.82144]
[1779757341484,30.87,76634.6,17.8,0.42766,0.00021,23.81847]
[1779757341500,30.87,76634.6,17.8,0.42766,0.00021,23.81847]
[1779757341769,30.87,76634.6,17.8,0.42766,0.00021,23.81847]
[1779757341801,30.86,76636.65,17.8,0.42809,0.00021,23.82382]
[1779757342533,30.86,76636.65,17.8,0.42809,0.00021,23.82382]
[1779757342886,30.86,76636.65,17.8,0.42809,0.00021,23.82382]
[1779757342666,30.86,76630.6,17.8,0.42682,0.00021,23.80787]
[1779757343802,30.86,76630.6,17.8,0.42682,0.00021,23.80787]
[1779757344135,30.86,76630.31,17.8,0.42676,0.00021,23.8071]
[1779757344167,30.86,76630.31,17.8,0.42676,0.00021,23.8071]
[1779757344680,30.86,76639.49,17.8,0.42868,0.00021,23.83121]
[1779757345834,30.86,76639.49,17.8,0.42868,0.00021,23.83121]
[1779757346084,30.86,76641.08,17.8,0.42902,0.00021,23.83534]
[1779757346104,30.86,76641.08,17.8,0.42902,0.00021,23.83534]
[1779757346108,30.86,76641.08,17.8,0.42902,0.00021,23.83534]
[1779757346258,30.86,76641.08,17.8,0.42902,0.00021,23.83534]
[1779757346923,30.86,76644.62,17.8,0.42976,0.00021,23.84446]
[1779757348835,30.87,76644.86,17.8,0.42981,0.00021,23.84509]
[1779757348979,30.87,76646.63,17.8,0.43018,0.00021,23.84962]
[1779757354750,30.87,76648.17,17.8,0.4305,0.00021,23.84981]
[1779757355597,30.87,76648.17,17.8,0.4305,0.00021,23.84981]
[1779757356564,30.87,76646.45,17.8,0.43013,0.00021,23.84543]
[1779757356591,30.87,76646.45,17.8,0.43013,0.00021,23.84543]
[1779757356594,30.87,76646.45,17.8,0.43013,0.00021,23.84543]
[1779757356606,30.87,76646.45,17.8,0.43013,0.00021,23.84543]
[1779757356764,30.87,76640.6,17.8,0.42891,0.00021,23.8304]
[1779757357221,30.87,76640.6,17.8,0.42891,0.00021,23.8304]
[1779757358002,30.87,76637.32,17.8,0.42822,0.00021,23.82185]
[1779757358009,30.87,76637.32,17.8,0.42822,0.00021,23.82185]
[1779757358778,30.87,76635.5,17.8,0.42784,0.00021,23.81709]
[1779757361853,30.86,76634.64,17.8,0.42765,0.00021,23.81478]
[1779757361896,30.86,76634.77,17.8,0.42768,0.00021,23.8151]
[1779757362178,30.86,76634.77,17.8,0.42768,0.00021,23.8151]
[1779757362276,30.86,76634.77,17.8,0.42768,0.00021,23.8151]
[1779757363029,30.86,76638.49,17.8,0.42846,0.00021,23.82481]
[1779757364077,30.86,76637.45,17.8,0.42824,0.00021,23.82209]
[1779757368750,30.86,76631.92,17.8,0.42708,0.00021,23.80754]
[1779757368807,30.86,76631.92,17.8,0.42708,0.00021,23.80754]
[1779757371581,30.86,76631.49,17.8,0.42699,0.00021,23.8064]
[1779757373141,30.86,76635.29,17.8,0.42779,0.00021,23.81643]
[1779757373342,30.86,76635.29,17.8,0.42779,0.00021,23.81643]
[1779757373368,30.86,76635.29,17.8,0.42779,0.00021,23.81643]
[1779757373627,30.86,76635.29,17.8,0.42779,0.00021,23.81643]
[1779757374028,30.86,76636.81,17.8,0.4281,0.00021,23.82041]
[1779757374100,30.86,76636.81,17.8,0.4281,0.00021,23.82041]
[1779757374114,30.86,76636.81,17.8,0.4281,0.00021,23.82041]
[1779757375342,30.86,76634.39,17.8,0.4276,0.00021,23.81409]
[1779757375348,30.86,76634.39,17.8,0.4276,0.00021,23.81409]
[1779757376473,30.86,76631.72,17.8,0.42704,0.00021,23.80705]
[1779757377531,30.86,76630.77,17.8,0.42684,0.00021,23.80453]
[1779757377657,30.86,76630.77,17.8,0.42684,0.00021,23.80453]
[1779757377911,30.86,76625.91,17.8,0.42582,0.00021,23.79154]
[1779757378244,30.86,76625.91,17.8,0.42582,0.00021,23.79154]
[1779757380022,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757381578,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757381591,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757381599,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757381747,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757381774,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757381797,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757381885,30.87,76626.01,17.8,0.42585,0.00021,23.79191]
[1779757382235,30.87,76620.38,17.8,0.42468,0.00021,23.77672]
[1779757382802,30.87,76620.38,17.8,0.42468,0.00021,23.77672]
[1779757382891,30.87,76613.69,17.8,0.42328,0.00021,23.75836]
[1779757382956,30.87,76602.94,17.8,0.42103,0.00021,23.72828]
[1779757385011,30.87,76600.63,17.8,0.42055,0.00021,23.72172]
[1779757385426,30.87,76600.63,17.8,0.42055,0.00021,23.72172]
[1779757387995,30.87,76599.84,17.8,0.42039,0.00021,23.71952]
[1779757388991,30.87,76600.03,17.8,0.42043,0.00021,23.72008]
[1779757389371,30.87,76600.03,17.8,0.42043,0.00021,23.72008]
[1779757389379,30.87,76600.03,17.8,0.42043,0.00021,23.72008]
[1779757389620,30.87,76600.03,17.8,0.42043,0.00021,23.72008]
[1779757389660,30.87,76600.03,17.8,0.42043,0.00021,23.72008]
[1779757389914,30.87,76600.03,17.8,0.42043,0.00021,23.72008]
[1779757389972,30.87,76598.82,17.8,0.42018,0.00021,23.71664]
[1779757390243,30.87,76598.82,17.8,0.42018,0.00021,23.71664]
[1779757390471,30.87,76598.82,17.8,0.42018,0.00021,23.71664]
[1779757390567,30.87,76584.99,17.8,0.4173,0.00021,23.67646]
[1779757390951,30.87,76584.99,17.8,0.4173,0.00021,23.67646]
[1779757396048,30.88,76576.48,17.8,0.41554,0.00021,23.6514]
[1779757398192,30.88,76573.52,17.8,0.41493,0.00021,23.64253]
[1779757398207,30.88,76573.52,17.8,0.41493,0.00021,23.64253]
[1779757399070,30.88,76567.57,17.8,0.4137,0.00021,23.62456]
[1779757401283,30.88,76568.04,17.8,0.4138,0.00021,23.62606]
[1779757401540,30.88,76568.04,17.8,0.4138,0.00021,23.62606]
[1779757402671,30.88,76567.13,17.8,0.41362,0.00021,23.62334]
[1779757406374,30.89,76559.1,17.8,0.41197,0.00021,23.59883]
[1779757409742,30.9,76561.66,17.8,0.41252,0.00021,23.60699]
[1779757413729,30.9,76558.96,17.8,0.41196,0.00021,23.59512]
[1779757415377,30.91,76560.4,17.8,0.41227,0.00021,23.59973]
[1779757418531,30.91,76560.89,17.8,0.41239,0.00021,23.60145]
[1779757419250,30.91,76571.12,17.8,0.41452,0.00021,23.63286]
[1779757422214,30.92,76565.98,17.8,0.41347,0.00021,23.61739]
[1779757427368,30.92,76572.47,17.8,0.41484,0.00021,23.63743]
[1779757433315,30.94,76574.4,17.8,0.41528,0.00021,23.64371]
[1779757436726,30.94,76578.18,17.8,0.41607,0.00021,23.65516]
[1779757437370,30.94,76578.15,17.8,0.41607,0.00021,23.65514]
[1779757437486,30.94,76578.15,17.8,0.41607,0.00021,23.65514]
[1779757437581,30.94,76578.15,17.8,0.41607,0.00021,23.65514]
[1779757437587,30.94,76585.52,17.8,0.41761,0.00021,23.67697]
[1779757438246,30.94,76585.52,17.8,0.41761,0.00021,23.67697]
[1779757438582,30.94,76585.52,17.8,0.41761,0.00021,23.67697]
[1779757438599,30.94,76593.45,17.8,0.41926,0.00021,23.70006]
[1779757439378,30.94,76593.45,17.8,0.41926,0.00021,23.70006]
[1779757440187,30.94,76597.22,17.8,0.42004,0.00021,23.71089]
[1779757440761,30.94,76597.54,17.8,0.42011,0.00021,23.71182]
[1779757441611,30.94,76597.54,17.8,0.42011,0.00021,23.71182]
[1779757445399,30.95,76606.61,17.8,0.42201,0.00021,23.73755]
[1779757446141,30.95,76606.61,17.8,0.42201,0.00021,23.73755]
[1779757446185,30.95,76606.61,17.8,0.42201,0.00021,23.73755]
[1779757446248,30.95,76606.61,17.8,0.42201,0.00021,23.73755]
[1779757449819,30.95,76610.72,17.8,0.42287,0.00021,23.74902]
[1779757451003,30.95,76612.76,17.8,0.42329,0.00021,23.75467]
[1779757459718,30.95,76618.18,17.8,0.42442,0.00021,23.7695]
[1779757461771,30.95,76619.02,17.8,0.4246,0.00021,23.77178]
[1779757462944,30.95,76609.26,17.8,0.42256,0.00021,23.74494]
[1779757463317,30.95,76609.26,17.8,0.42256,0.00021,23.74494]
[1779757463566,30.95,76609.26,17.8,0.42256,0.00021,23.74494]
[1779757463645,30.95,76609.26,17.8,0.42256,0.00021,23.74494]
[1779757463667,30.95,76608.36,17.8,0.42237,0.00021,23.74244]
[1779757464486,30.95,76608.36,17.8,0.42237,0.00021,23.74244]
[1779757464532,30.95,76601.07,17.8,0.42086,0.00021,23.72196]
[1779757467122,30.95,76601.15,17.8,0.42087,0.00021,23.72219]
[1779757467362,30.95,76601.15,17.8,0.42087,0.00021,23.72219]
[1779757468256,30.95,76601.28,17.8,0.4209,0.00021,23.72257]
[1779757473595,30.95,76601.93,17.8,0.42103,0.00021,23.72068]
[1779757475978,30.95,76600.71,17.8,0.42077,0.00021,23.71723]
[1779757476559,30.95,76600.15,17.8,0.42066,0.00021,23.71565]
[1779757476804,30.95,76600.15,17.8,0.42066,0.00021,23.71565]
[1779757477609,30.95,76597.51,17.8,0.42011,0.00021,23.70814]
[1779757479994,30.95,76597.49,17.8,0.4201,0.00021,23.70811]
[1779757480713,30.95,76594.8,17.8,0.41955,0.00021,23.70042]
[1779757486687,30.95,76590.4,17.8,0.41862,0.00021,23.6876]
[1779757490898,30.95,76589.1,17.8,0.41834,0.00021,23.68375]
[1779757491727,30.94,76588.66,17.8,0.41825,0.00021,23.68245]
[1779757497764,30.95,76583.81,17.8,0.41726,0.00021,23.66849]
[1779757500967,30.95,76584.69,17.8,0.41745,0.00021,23.67115]
[1779757501049,30.95,76584.69,17.8,0.41745,0.00021,23.67115]
[1779757502227,30.95,76579.42,17.8,0.41636,0.00021,23.65565]
[1779757502910,30.95,76579.42,17.8,0.41636,0.00021,23.65565]
[1779757504185,30.96,76576.99,17.8,0.41586,0.00021,23.6485]
[1779757509848,30.97,76578.05,17.8,0.41611,0.00021,23.65199]
[1779757514883,30.97,76578.87,17.8,0.4163,0.00021,23.65471]
[1779757516118,30.97,76579.12,17.8,0.41636,0.00021,23.65551]
[1779757516320,30.97,76579.12,17.8,0.41636,0.00021,23.65551]
[1779757516384,30.97,76579.12,17.8,0.41636,0.00021,23.65551]
[1779757516459,30.97,76579.12,17.8,0.41636,0.00021,23.65551]
[1779757516896,30.98,76592.47,17.8,0.41914,0.00021,23.69463]
[1779757517115,30.98,76592.47,17.8,0.41914,0.00021,23.69463]
[1779757518060,30.98,76592.47,17.8,0.41914,0.00021,23.69463]
[1779757518092,30.98,76594.24,17.8,0.41951,0.00021,23.69975]
[1779757520993,30.98,76592.33,17.8,0.41911,0.00021,23.69429]
[1779757521461,30.98,76591.76,17.8,0.419,0.00021,23.69269]
[1779757523384,30.98,76592.26,17.8,0.4191,0.00021,23.69416]
[1779757526049,30.98,76593.9,17.8,0.41944,0.00021,23.6989]
[1779757526678,30.98,76595.17,17.8,0.41971,0.00021,23.70258]
[1779757526714,30.98,76595.17,17.8,0.41971,0.00021,23.70258]
[1779757526726,30.98,76595.17,17.8,0.41971,0.00021,23.70258]
[1779757527073,30.98,76595.17,17.8,0.41971,0.00021,23.70258]
[1779757527540,30.98,76597.56,17.8,0.42021,0.00021,23.70943]
[1779757528193,30.98,76598.91,17.8,0.42049,0.00021,23.71329]
[1779757528568,30.98,76598.91,17.8,0.42049,0.00021,23.71329]
[1779757528981,30.98,76605.06,17.8,0.42177,0.00021,23.73066]
[1779757529380,30.98,76605.06,17.8,0.42177,0.00021,23.73066]
[1779757529808,30.98,76605.06,17.8,0.42177,0.00021,23.73066]
[1779757530309,30.98,76605.4,17.8,0.42185,0.00021,23.73161]
[1779757530382,30.98,76605.4,17.8,0.42185,0.00021,23.73161]
[1779757530833,30.98,76605.4,17.8,0.42185,0.00021,23.73161]
[1779757530968,30.98,76605.4,17.8,0.42185,0.00021,23.73161]
[1779757531109,30.98,76599.96,17.8,0.42071,0.00021,23.71631]
[1779757531885,30.98,76599.96,17.8,0.42071,0.00021,23.71631]
[1779757534051,30.98,76598.08,17.8,0.42031,0.00021,23.70726]
[1779757534347,30.99,76598.08,17.8,0.42032,0.00021,23.70729]
[1779757537031,30.99,76598.29,17.8,0.42037,0.00021,23.70795]
[1779757537038,30.99,76604.75,17.8,0.42171,0.00021,23.72623]
[1779757538045,30.99,76615.86,17.8,0.42403,0.00021,23.757]
[1779757542965,30.99,76613.02,17.8,0.42344,0.00021,23.74928]
[1779757543081,30.99,76619.41,17.8,0.42478,0.00021,23.76673]
[1779757543190,30.99,76619.41,17.8,0.42478,0.00021,23.76673]
[1779757543462,30.99,76619.41,17.8,0.42478,0.00021,23.76673]
[1779757544558,30.99,76621.5,17.8,0.42521,0.00021,23.77239]
[1779757546459,30.99,76626.85,17.8,0.42633,0.00021,23.78672]
[1779757548677,30.99,76628.08,17.8,0.42658,0.00021,23.78997]
[1779757548693,30.99,76628.08,17.8,0.42658,0.00021,23.78997]
[1779757554500,30.99,76629.92,17.8,0.42697,0.00021,23.79482]
[1779757554513,30.99,76629.92,17.8,0.42697,0.00021,23.79482]
[1779757554540,30.99,76629.92,17.8,0.42697,0.00021,23.79482]
[1779757554599,30.99,76629.92,17.8,0.42697,0.00021,23.79482]
[1779757554718,30.99,76629.92,17.8,0.42697,0.00021,23.79482]
[1779757554806,30.99,76629.92,17.8,0.42697,0.00021,23.79482]
[1779757555742,30.99,76630.03,17.8,0.42699,0.00021,23.7951]
[1779757555819,30.99,76637.84,17.8,0.42862,0.00021,23.81552]
[1779757556948,30.99,76637.84,17.8,0.42862,0.00021,23.81552]
[1779757562215,30.99,76633.55,17.8,0.42771,0.00021,23.80427]
[1779757564863,30.99,76633.92,17.8,0.42779,0.00021,23.80522]
[1779757565076,30.99,76633.92,17.8,0.42779,0.00021,23.80522]
[1779757565873,30.99,76633.79,17.8,0.42776,0.00021,23.80487]
[1779757566485,30.99,76629.01,17.8,0.42676,0.00021,23.79228]
[1779757566559,30.99,76629.01,17.8,0.42676,0.00021,23.79228]
[1779757566659,30.99,76629.01,17.8,0.42676,0.00021,23.79228]
[1779757572286,30.99,76624.55,17.8,0.42583,0.00021,23.78039]
[1779757575228,30.99,76624.99,17.8,0.42592,0.00021,23.78156]
[1779757575242,30.99,76624.99,17.8,0.42592,0.00021,23.78156]
[1779757575351,30.99,76624.99,17.8,0.42592,0.00021,23.78156]
[1779757576549,30.99,76626.03,17.8,0.42614,0.00021,23.78433]
[1779757576574,30.99,76626.03,17.8,0.42614,0.00021,23.78433]
[1779757576629,30.99,76633.23,17.8,0.42764,0.00021,23.80336]
[1779757577262,30.99,76633.23,17.8,0.42764,0.00021,23.80336]
[1779757577326,30.99,76639.77,17.8,0.42901,0.00021,23.82035]
[1779757579340,30.98,76645.75,17.8,0.43025,0.00021,23.83561]
[1779757585096,30.98,76646.77,17.8,0.43046,0.00021,23.8381]
[1779757588192,30.98,76649.52,17.8,0.43102,0.00021,23.84495]
[1779757588239,30.98,76649.52,17.8,0.43102,0.00021,23.84495]
[1779757588334,30.98,76649.52,17.8,0.43102,0.00021,23.84495]
[1779757588505,30.98,76649.52,17.8,0.43102,0.00021,23.84495]
[1779757589410,30.97,76637.03,17.8,0.42841,0.00021,23.81297]
[1779757595029,30.97,76636.86,17.8,0.42835,0.00021,23.80871]
[1779757600488,30.97,76639.39,17.8,0.42887,0.00021,23.81514]
[1779757605523,30.96,76644.85,17.8,0.43,0.00021,23.82903]
[1779757607920,30.96,76646.23,17.8,0.43029,0.00021,23.83252]
[1779757607990,30.96,76646.23,17.8,0.43029,0.00021,23.83252]
[1779757609147,30.96,76647.64,17.8,0.43058,0.00021,23.83607]
[1779757609246,30.96,76648.46,17.8,0.43075,0.00021,23.83812]
[1779757610573,30.96,76647.48,17.8,0.43054,0.00021,23.83562]
[1779757610677,30.96,76647.48,17.8,0.43054,0.00021,23.83562]
[1779757611474,30.96,76646.11,17.8,0.43025,0.00021,23.83212]
[1779757611873,30.96,76646.11,17.8,0.43025,0.00021,23.83212]
[1779757611929,30.96,76656.97,17.8,0.43252,0.00021,23.85931]
[1779757613375,30.96,76659.44,17.8,0.43304,0.00021,23.86537]
[1779757613823,30.96,76659.44,17.8,0.43304,0.00021,23.86537]
[1779757615877,30.96,76663.43,17.8,0.43388,0.00021,23.87513]
[1779757616048,30.96,76663.43,17.8,0.43388,0.00021,23.87513]
[1779757616702,30.96,76663.28,17.8,0.43385,0.00021,23.87479]
[1779757618734,30.96,76667.09,17.8,0.43465,0.00021,23.88404]
[1779757618948,30.96,76667.09,17.8,0.43465,0.00021,23.88404]
[1779757619163,30.96,76667.09,17.8,0.43465,0.00021,23.88404]
[1779757618986,30.96,76673.48,17.8,0.43599,0.00021,23.89929]
[1779757619625,30.96,76680.05,17.8,0.43737,0.00021,23.91468]
[1779757624659,30.97,76679.6,17.8,0.43728,0.00021,23.91369]
[1779757625864,30.97,76679.6,17.8,0.43728,0.00021,23.91369]
[1779757627264,30.97,76677.73,17.8,0.43689,0.00021,23.90937]
[1779757627271,30.97,76677.73,17.8,0.43689,0.00021,23.90937]
[1779757633190,30.97,76682.95,17.8,0.43799,0.00021,23.92151]
[1779757636377,30.97,76682.46,17.8,0.4379,0.00021,23.92043]
[1779757636638,30.97,76682.46,17.8,0.4379,0.00021,23.92043]
[1779757636708,30.97,76682.46,17.8,0.4379,0.00021,23.92043]
[1779757636788,30.97,76682.46,17.8,0.4379,0.00021,23.92043]
[1779757636832,30.97,76681.53,17.8,0.4377,0.00021,23.9183]
[1779757638051,30.97,76672.26,17.8,0.43576,0.00021,23.89661]
[1779757640449,30.97,76671.82,17.8,0.43566,0.00021,23.89554]
[1779757641407,30.97,76670.78,17.8,0.43544,0.00021,23.89305]
[1779757641423,30.97,76670.78,17.8,0.43544,0.00021,23.89305]
[1779757641493,30.97,76670.78,17.8,0.43544,0.00021,23.89305]
[1779757641610,30.97,76670.78,17.8,0.43544,0.00021,23.89305]
[1779757645357,30.97,76664.77,17.8,0.43418,0.00021,23.87859]
[1779757646120,30.97,76664.77,17.8,0.43418,0.00021,23.87859]
[1779757650608,30.97,76664.57,17.8,0.43413,0.00021,23.87806]
[1779757650728,30.97,76664.57,17.8,0.43413,0.00021,23.87806]
[1779757650769,30.97,76664.57,17.8,0.43413,0.00021,23.87806]
[1779757650841,30.97,76656.71,17.8,0.43249,0.00021,23.85883]
[1779757651425,30.97,76656.71,17.8,0.43249,0.00021,23.85883]
[1779757656884,30.97,76652.21,17.8,0.43153,0.00021,23.84391]
[1779757657592,30.97,76652.21,17.8,0.43153,0.00021,23.84391]
[1779757663187,30.97,76651.26,17.8,0.43133,0.00021,23.84153]
[1779757663285,30.97,76650.91,17.8,0.43126,0.00021,23.84065]
[1779757668967,30.97,76650.22,17.8,0.43112,0.00021,23.83893]
[1779757669839,30.97,76650.22,17.8,0.43112,0.00021,23.83893]
[1779757669864,30.97,76650.22,17.8,0.43112,0.00021,23.83893]
[1779757669906,30.97,76650.22,17.8,0.43112,0.00021,23.83893]
[1779757670620,30.97,76647.58,17.8,0.43056,0.00021,23.83227]
[1779757671889,30.96,76642.41,17.8,0.42948,0.00021,23.81908]
[1779757678032,30.96,76643.28,17.8,0.42965,0.00021,23.82116]
[1779757682164,30.96,76640.72,17.8,0.42911,0.00021,23.81452]
[1779757683482,30.96,76635.44,17.8,0.428,0.00021,23.8008]
[1779757683499,30.96,76635.44,17.8,0.428,0.00021,23.8008]
[1779757683832,30.96,76635.44,17.8,0.428,0.00021,23.8008]
[1779757684076,30.96,76628.74,17.8,0.4266,0.00021,23.78314]
[1779757686052,30.96,76627.74,17.8,0.42639,0.00021,23.78048]
[1779757688033,30.96,76624.45,17.8,0.4257,0.00021,23.77168]
[1779757689407,30.96,76623.45,17.8,0.42549,0.00021,23.769]
[1779757691805,30.96,76624.03,17.8,0.42562,0.00021,23.77055]
[1779757691998,30.96,76624.03,17.8,0.42562,0.00021,23.77055]
[1779757692132,30.96,76621.72,17.8,0.42513,0.00021,23.76434]
[1779757697167,30.96,76618.9,17.8,0.42455,0.00021,23.75679]
[1779757702202,30.96,76615.02,17.8,0.42375,0.00021,23.74625]
[1779757702578,30.96,76615.02,17.8,0.42375,0.00021,23.74625]
[1779757702823,30.96,76615.02,17.8,0.42375,0.00021,23.74625]
[1779757702951,30.96,76615.02,17.8,0.42375,0.00021,23.74625]
[1779757703194,30.96,76615.02,17.8,0.42375,0.00021,23.74625]
[1779757703209,30.96,76606.26,17.8,0.42192,0.00021,23.72199]
[1779757703519,30.96,76606.26,17.8,0.42192,0.00021,23.72199]
[1779757706125,30.96,76604.68,17.8,0.42159,0.00021,23.71758]
[1779757709390,30.96,76608.67,17.8,0.42243,0.00021,23.72875]
[1779757709664,30.96,76608.67,17.8,0.42243,0.00021,23.72875]
[1779757709732,30.96,76608.67,17.8,0.42243,0.00021,23.72875]
[1779757715293,30.96,76612.04,17.8,0.42312,0.00021,23.73436]
[1779757715891,30.96,76612.04,17.8,0.42312,0.00021,23.73436]
[1779757726140,30.96,76610.87,17.8,0.42288,0.00021,23.73118]
[1779757726295,30.96,76610.87,17.8,0.42288,0.00021,23.73118]
[1779757726324,30.96,76610.87,17.8,0.42288,0.00021,23.73118]
[1779757726334,30.96,76610.87,17.8,0.42288,0.00021,23.73118]
[1779757726583,30.96,76611.91,17.8,0.4231,0.00021,23.73406]
[1779757726666,30.96,76612.44,17.8,0.42321,0.00021,23.73553]
[1779757727925,30.96,76612.44,17.8,0.42321,0.00021,23.73553]
[1779757727956,30.96,76612.44,17.8,0.42321,0.00021,23.73553]
[1779757728302,30.96,76612.44,17.8,0.42321,0.00021,23.73553]
[1779757728149,30.96,76619.36,17.8,0.42465,0.00021,23.75447]
[1779757728771,30.96,76619.36,17.8,0.42465,0.00021,23.75447]
[1779757731132,30.96,76628.25,17.8,0.42651,0.00021,23.77834]
[1779757731183,30.96,76636.67,17.8,0.42827,0.00021,23.80047]
[1779757733518,30.96,76638.68,17.8,0.42868,0.00021,23.80565]
[1779757733532,30.96,76638.68,17.8,0.42868,0.00021,23.80565]
[1779757733598,30.96,76638.68,17.8,0.42868,0.00021,23.80565]
[1779757734146,30.96,76638.68,17.8,0.42868,0.00021,23.80565]
[1779757734241,30.96,76638.68,17.8,0.42868,0.00021,23.80565]
[1779757734257,30.96,76638.68,17.8,0.42868,0.00021,23.80565]
[1779757734371,30.96,76638.68,17.8,0.42868,0.00021,23.80563]
[1779757734459,30.96,76638.68,17.8,0.42868,0.00021,23.80563]
[1779757734528,30.96,76638.68,17.8,0.42868,0.00021,23.80563]
[1779757734630,30.96,76648.64,17.8,0.43076,0.00021,23.83108]
[1779757736004,30.96,76648.64,17.8,0.43076,0.00021,23.83108]
[1779757736033,30.96,76648.64,17.8,0.43076,0.00021,23.83108]
[1779757736074,30.96,76648.64,17.8,0.43076,0.00021,23.83108]
[1779757736361,30.96,76654.09,17.8,0.4319,0.00021,23.84474]
[1779757737229,30.96,76654.09,17.8,0.4319,0.00021,23.84474]
[1779757736670,30.96,76659.81,17.8,0.4331,0.00021,23.85887]
[1779757737996,30.96,76659.81,17.8,0.4331,0.00021,23.85887]
[1779757738120,30.96,76659.81,17.8,0.4331,0.00021,23.85887]
[1779757739142,30.96,76663.96,17.8,0.43397,0.00021,23.86902]
[1779757739185,30.96,76670.65,17.8,0.43538,0.00021,23.88512]
[1779757740802,30.96,76669.09,17.8,0.43505,0.00021,23.88138]
[1779757740817,30.96,76669.09,17.8,0.43505,0.00021,23.88138]
[1779757741750,30.96,76668.0,17.8,0.43482,0.00021,23.87876]
[1779757741838,30.96,76660.58,17.8,0.43326,0.00021,23.86077]
[1779757746734,30.96,76656.5,17.8,0.43241,0.00021,23.85071]
[1779757750057,30.96,76657.11,17.8,0.43253,0.00021,23.85221]
[1779757752948,30.96,76654.95,17.8,0.43208,0.00021,23.84684]
[1779757753045,30.96,76654.95,17.8,0.43208,0.00021,23.84684]
[1779757753247,30.96,76654.95,17.8,0.43208,0.00021,23.84684]
[1779757753284,30.96,76654.95,17.8,0.43208,0.00021,23.84684]
[1779757753285,30.96,76654.95,17.8,0.43208,0.00021,23.84684]
[1779757754139,30.96,76645.87,17.8,0.43018,0.00021,23.82401]
[1779757756036,30.96,76641.56,17.8,0.42927,0.00021,23.81296]
[1779757756371,30.96,76642.19,17.8,0.4294,0.00021,23.81456]
[1779757756405,30.96,76642.19,17.8,0.4294,0.00021,23.81456]
[1779757760349,30.95,76639.96,17.8,0.42893,0.00021,23.80873]
[1779757760422,30.95,76639.96,17.8,0.42893,0.00021,23.80873]
[1779757765660,30.95,76637.8,17.8,0.42847,0.00021,23.80303]
[1779757769028,30.95,76639.19,17.8,0.42876,0.00021,23.8066]
[1779757772932,30.95,76641.13,17.8,0.42914,0.00021,23.80779]
[1779757774723,30.95,76632.86,17.8,0.42741,0.00021,23.78622]
[1779757778512,30.94,76632.42,17.8,0.42731,0.00021,23.78503]
[1779757780736,30.94,76627.47,17.8,0.42628,0.00021,23.7719]
[1779757782838,30.94,76624.74,17.8,0.42571,0.00021,23.7646]
[1779757782864,30.94,76624.74,17.8,0.42571,0.00021,23.7646]
[1779757783047,30.94,76624.74,17.8,0.42571,0.00021,23.7646]
[1779757783051,30.94,76624.74,17.8,0.42571,0.00021,23.7646]
[1779757783220,30.94,76624.74,17.8,0.42571,0.00021,23.7646]
[1779757783227,30.94,76625.8,17.8,0.42593,0.00021,23.76744]
[1779757783806,30.94,76625.8,17.8,0.42593,0.00021,23.76744]
[1779757784324,30.94,76616.15,17.8,0.42391,0.00021,23.7413]
[1779757786864,30.94,76615.06,17.8,0.42369,0.00021,23.73832]
[1779757793098,30.95,76614.83,17.8,0.42364,0.00021,23.73774]
[1779757798893,30.95,76614.13,17.8,0.4235,0.00021,23.73588]
[1779757800373,30.95,76614.13,17.8,0.4235,0.00021,23.73588]
[1779757800481,30.95,76613.87,17.8,0.42345,0.00021,23.73517]
[1779757800482,30.95,76613.87,17.8,0.42345,0.00021,23.73517]
[1779757800907,30.95,76604.29,17.8,0.42145,0.00021,23.70851]
[1779757801534,30.95,76604.29,17.8,0.42145,0.00021,23.70851]
[1779757801822,30.95,76604.29,17.8,0.42145,0.00021,23.70851]
[1779757804762,30.95,76605.7,17.8,0.42175,0.00021,23.7125]
[1779757804800,30.95,76605.7,17.8,0.42175,0.00021,23.7125]
[1779757804940,30.95,76605.7,17.8,0.42175,0.00021,23.7125]
[1779757805330,30.95,76605.7,17.8,0.42175,0.00021,23.7125]
[1779757805337,30.95,76611.46,17.8,0.42295,0.00021,23.72856]
[1779757810977,30.95,76611.84,17.8,0.42303,0.00021,23.72967]
[1779757817019,30.95,76614.3,17.8,0.42355,0.00021,23.73651]
[1779757822576,30.95,76613.27,17.8,0.42334,0.00021,23.73372]
[1779757823548,30.95,76611.73,17.8,0.42302,0.00021,23.72949]
[1779757823735,30.95,76611.73,17.8,0.42302,0.00021,23.72949]
[1779757827760,30.96,76611.74,17.8,0.42302,0.00021,23.72954]
[1779757828703,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757828945,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757828949,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757828968,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757829019,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757829250,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757829265,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757829342,30.96,76611.74,17.8,0.42302,0.00021,23.72955]
[1779757829341,30.96,76616.97,17.8,0.42412,0.00021,23.74394]
[1779757829973,30.96,76616.97,17.8,0.42412,0.00021,23.74394]
[1779757830110,30.96,76625.28,17.8,0.42585,0.00021,23.76641]
[1779757830911,30.96,76625.28,17.8,0.42585,0.00021,23.76641]
[1779757832566,30.95,76630.78,17.8,0.42699,0.00021,23.77725]
[1779757837005,30.95,76630.85,17.8,0.42699,0.00021,23.77737]
[1779757839279,30.95,76635.29,17.8,0.42792,0.00021,23.789]
[1779757839318,30.95,76635.29,17.8,0.42792,0.00021,23.789]
[1779757841542,30.95,76635.01,17.8,0.42786,0.00021,23.7882]
[1779757841620,30.95,76635.01,17.8,0.42786,0.00021,23.7882]
[1779757841649,30.95,76635.01,17.8,0.42786,0.00021,23.7882]
[1779757841672,30.95,76635.01,17.8,0.42786,0.00021,23.7882]
[1779757841748,30.95,76635.01,17.8,0.42786,0.00021,23.7882]
[1779757842049,30.95,76635.01,17.8,0.42786,0.00021,23.7882]
[1779757842194,30.95,76627.64,17.8,0.42631,0.00021,23.76872]
[1779757842618,30.95,76627.64,17.8,0.42631,0.00021,23.76872]
[1779757848049,30.95,76626.65,17.8,0.4261,0.00021,23.76603]
[1779757849884,30.94,76625.6,17.8,0.42588,0.00021,23.76319]
[1779757850112,30.94,76625.6,17.8,0.42588,0.00021,23.76319]
[1779757850214,30.94,76625.6,17.8,0.42588,0.00021,23.76319]
[1779757851479,30.94,76629.39,17.8,0.42667,0.00021,23.77326]
[1779757852267,30.94,76637.77,17.8,0.42842,0.00021,23.79526]
[1779757853579,30.94,76637.98,17.8,0.42846,0.00021,23.79578]
[1779757853583,30.94,76637.98,17.8,0.42846,0.00021,23.79578]
[1779757854282,30.94,76644.64,17.8,0.42985,0.00021,23.81291]
[1779757858684,30.94,76645.02,17.8,0.42993,0.00021,23.81387]
[1779757859617,30.94,76644.62,17.8,0.42985,0.00021,23.81285]
[1779757859624,30.94,76644.62,17.8,0.42985,0.00021,23.81285]
[1779757861430,30.94,76645.13,17.8,0.42995,0.00021,23.81414]
[1779757861452,30.94,76645.13,17.8,0.42995,0.00021,23.81414]
[1779757863366,30.94,76650.88,17.8,0.43116,0.00021,23.8287]
[1779757864126,30.94,76651.6,17.8,0.43131,0.00021,23.8305]
[1779757864938,30.94,76651.34,17.8,0.43125,0.00021,23.82985]
[1779757865362,30.94,76644.5,17.8,0.42982,0.00021,23.81249]
[1779757866369,30.94,76637.44,17.8,0.42834,0.00021,23.79425]
[1779757866747,30.94,76637.44,17.8,0.42834,0.00021,23.79425]
[1779757867376,30.94,76652.15,17.8,0.43141,0.00021,23.83179]
[1779757869686,30.94,76651.62,17.8,0.4313,0.00021,23.8304]
[1779757870189,30.94,76651.62,17.8,0.4313,0.00021,23.8304]
[1779757870238,30.94,76651.62,17.8,0.4313,0.00021,23.8304]
[1779757870293,30.94,76651.62,17.8,0.4313,0.00021,23.8304]
[1779757870357,30.94,76651.62,17.8,0.4313,0.00021,23.8304]
[1779757870419,30.94,76651.62,17.8,0.4313,0.00021,23.8304]
[1779757870546,30.93,76656.73,17.8,0.43237,0.00021,23.84311]
[1779757871597,30.93,76661.62,17.8,0.43339,0.00021,23.85512]
[1779757872732,30.93,76661.6,17.8,0.43338,0.00021,23.85506]
[1779757872742,30.93,76661.6,17.8,0.43338,0.00021,23.85506]
[1779757873418,30.93,76664.97,17.8,0.43409,0.00021,23.86323]
[1779757874751,30.93,76664.37,17.8,0.43396,0.00021,23.86176]
[1779757875433,30.93,76664.39,17.8,0.43396,0.00021,23.86181]
[1779757878107,30.93,76664.3,17.8,0.43394,0.00021,23.86157]
[1779757878799,30.93,76660.88,17.8,0.43322,0.00021,23.85322]
[1779757878813,30.93,76660.88,17.8,0.43322,0.00021,23.85322]
[1779757878814,30.93,76660.88,17.8,0.43322,0.00021,23.85322]
[1779757881187,30.93,76656.0,17.8,0.43219,0.00021,23.8411]
[1779757883840,30.92,76651.56,17.8,0.43126,0.00021,23.82997]
[1779757883871,30.92,76651.56,17.8,0.43126,0.00021,23.82997]
[1779757884496,30.92,76663.79,17.8,0.43381,0.00021,23.86011]
[1779757889531,30.91,76665.89,17.8,0.43424,0.00021,23.86503]
[1779757894332,30.91,76662.39,17.8,0.43348,0.00021,23.85267]
[1779757894393,30.91,76662.39,17.8,0.43348,0.00021,23.85267]
[1779757894456,30.91,76662.39,17.8,0.43348,0.00021,23.85267]
[1779757894566,30.91,76667.18,17.8,0.43448,0.00021,23.86423]
[1779757897403,30.91,76670.48,17.8,0.43517,0.00021,23.87216]
[1779757897854,30.91,76671.07,17.8,0.4353,0.00021,23.87357]
[1779757897955,30.91,76670.21,17.8,0.43512,0.00021,23.87152]
[1779757898907,30.91,76670.21,17.8,0.43512,0.00021,23.87152]
[1779757898968,30.91,76666.89,17.8,0.43442,0.00021,23.86353]
[1779757902819,30.91,76672.32,17.8,0.43557,0.00021,23.87662]
[1779757903764,30.91,76672.03,17.8,0.43551,0.00021,23.87595]
[1779757903766,30.91,76672.03,17.8,0.43551,0.00021,23.87595]
[1779757903804,30.91,76672.03,17.8,0.43551,0.00021,23.87595]
[1779757903906,30.91,76673.89,17.8,0.4359,0.00021,23.88038]
[1779757904621,30.91,76673.89,17.8,0.4359,0.00021,23.88038]
[1779757904869,30.91,76673.89,17.8,0.4359,0.00021,23.88038]
[1779757904971,30.91,76669.21,17.8,0.43492,0.00021,23.86922]
[1779757906717,30.91,76671.91,17.8,0.43549,0.00021,23.87569]
[1779757908602,30.91,76672.0,17.8,0.43551,0.00021,23.87593]
[1779757908676,30.91,76672.0,17.8,0.43551,0.00021,23.87593]
[1779757911979,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757912050,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757912090,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757912137,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757912195,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757912352,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757912388,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757912434,30.92,76676.72,17.8,0.43651,0.00021,23.88717]
[1779757913465,30.92,76677.91,17.8,0.43676,0.00021,23.88998]
[1779757912698,30.92,76688.71,17.8,0.43903,0.00021,23.91488]
[1779757913705,30.92,76695.54,17.8,0.44047,0.00021,23.93024]
[1779757915028,30.92,76695.54,17.8,0.44047,0.00021,23.93024]
[1779757915608,30.92,76699.15,17.8,0.44123,0.00021,23.93825]
[1779757920761,30.93,76695.41,17.8,0.44046,0.00021,23.93013]
[1779757924817,30.93,76695.21,17.8,0.44043,0.00021,23.92976]
[1779757924833,30.93,76695.21,17.8,0.44043,0.00021,23.92976]
[1779757924843,30.93,76695.21,17.8,0.44043,0.00021,23.92976]
[1779757924903,30.93,76695.21,17.8,0.44043,0.00021,23.92976]
[1779757925170,30.93,76695.21,17.8,0.44043,0.00021,23.92976]
[1779757925189,30.93,76695.21,17.8,0.44043,0.00021,23.92976]
[1779757925576,30.93,76697.64,17.8,0.44094,0.00021,23.93516]
[1779757925582,30.93,76697.64,17.8,0.44094,0.00021,23.93516]
[1779757925603,30.93,76697.64,17.8,0.44094,0.00021,23.93516]
[1779757925840,30.93,76697.64,17.8,0.44094,0.00021,23.93516]
[1779757929120,30.93,76697.94,17.8,0.441,0.00021,23.93583]
[1779757929262,30.93,76697.94,17.8,0.441,0.00021,23.93583]
[1779757932294,30.93,76698.54,17.8,0.44113,0.00021,23.93715]
[1779757932329,30.93,76698.54,17.8,0.44113,0.00021,23.93715]
[1779757932820,30.93,76699.44,17.8,0.44132,0.00021,23.93912]
[1779757933269,30.93,76699.44,17.8,0.44132,0.00021,23.93912]
[1779757933522,30.93,76699.44,17.8,0.44132,0.00021,23.93912]
[1779757933370,30.93,76705.84,17.8,0.44267,0.00021,23.95304]
[1779757934310,30.93,76705.84,17.8,0.44267,0.00021,23.95304]
[1779757934312,30.93,76705.84,17.8,0.44267,0.00021,23.95304]
[1779757935393,30.93,76707.8,17.8,0.44308,0.00021,23.95724]
[1779757938179,30.93,76708.66,17.8,0.44326,0.00021,23.95906]
[1779757938982,30.93,76712.77,17.8,0.44412,0.00021,23.96777]
[1779757944946,30.93,76715.23,17.8,0.44463,0.00021,23.97283]
[1779757948539,30.92,76715.57,17.8,0.44469,0.00021,23.97351]
[1779757948648,30.92,76715.79,17.8,0.44474,0.00021,23.97396]
[1779757948682,30.92,76715.79,17.8,0.44474,0.00021,23.97396]
[1779757948724,30.92,76715.79,17.8,0.44474,0.00021,23.97396]
[1779757948776,30.92,76715.79,17.8,0.44474,0.00021,23.97396]
[1779757948838,30.92,76715.79,17.8,0.44474,0.00021,23.97396]
[1779757949971,30.92,76720.13,17.8,0.44565,0.00021,23.98295]
[1779757951124,30.92,76725.29,17.8,0.44674,0.00021,23.99347]
[1779757951301,30.92,76725.29,17.8,0.44674,0.00021,23.99347]
[1779757953281,30.92,76727.21,17.8,0.44713,0.00021,23.99361]
[1779757954051,30.92,76727.66,17.8,0.44723,0.00021,23.99451]
[1779757954090,30.92,76727.66,17.8,0.44723,0.00021,23.99451]
[1779757954134,30.92,76719.15,17.8,0.44543,0.00021,23.97716]
[1779757954930,30.92,76719.15,17.8,0.44543,0.00021,23.97716]
[1779757954935,30.92,76719.15,17.8,0.44543,0.00021,23.97716]
[1779757955049,30.92,76719.15,17.8,0.44543,0.00021,23.97716]
[1779757957689,30.92,76715.11,17.8,0.44458,0.00021,23.96872]
[1779757957841,30.92,76715.11,17.8,0.44458,0.00021,23.96872]
[1779757957896,30.92,76715.11,17.8,0.44458,0.00021,23.96872]
[1779757958177,30.92,76715.11,17.8,0.44458,0.00021,23.96872]
[1779757958436,30.92,76715.11,17.8,0.44458,0.00021,23.96872]
[1779757959800,30.92,76706.59,17.8,0.44278,0.00021,23.95063]
[1779757960051,30.92,76712.37,17.8,0.444,0.00021,23.96294]
[1779757961655,30.92,76713.77,17.8,0.44429,0.00021,23.96588]
[1779757962186,30.92,76713.77,17.8,0.44429,0.00021,23.96588]
[1779757962330,30.92,76713.77,17.8,0.44429,0.00021,23.96588]
[1779757962386,30.92,76713.77,17.8,0.44429,0.00021,23.96588]
[1779757962420,30.92,76713.77,17.8,0.44429,0.00021,23.96588]
[1779757962472,30.92,76721.5,17.8,0.44592,0.00021,23.98192]
[1779757962890,30.92,76721.5,17.8,0.44592,0.00021,23.98192]
[1779757962940,30.92,76721.5,17.8,0.44592,0.00021,23.98192]
[1779757963145,30.92,76721.5,17.8,0.44592,0.00021,23.98192]
[1779757963337,30.92,76721.5,17.8,0.44592,0.00021,23.98192]
[1779757963343,30.92,76728.98,17.8,0.44749,0.00021,23.99707]
[1779757964866,30.91,76730.96,17.8,0.44791,0.00021,24.00101]
[1779757965458,30.91,76730.96,17.8,0.44791,0.00021,24.00101]
[1779757966408,30.91,76735.78,17.8,0.44893,0.00021,24.01051]
[1779757966417,30.91,76735.78,17.8,0.44893,0.00021,24.01051]
[1779757966547,30.91,76736.76,17.8,0.44913,0.00021,24.01243]
[1779757967104,30.91,76742.48,17.8,0.45034,0.00021,24.02347]
[1779757967654,30.91,76742.48,17.8,0.45034,0.00021,24.02347]
[1779757969393,30.91,76746.01,17.8,0.45107,0.00021,24.03005]
[1779757969409,30.91,76746.01,17.8,0.45107,0.00021,24.03005]
[1779757974458,30.86,76751.39,17.8,0.45211,0.00021,24.03944]
[1779757975422,30.85,76751.69,17.8,0.45215,0.00021,24.03985]
[1779757981206,30.83,76747.54,17.8,0.45125,0.00021,24.03186]
[1779757982375,30.83,76747.54,17.8,0.45125,0.00021,24.03186]
[1779757982380,30.83,76747.54,17.8,0.45125,0.00021,24.03186]
[1779757983741,30.83,76744.36,17.8,0.45057,0.00021,24.0258]
[1779757983889,30.83,76744.36,17.8,0.45057,0.00021,24.0258]
[1779757983903,30.83,76744.36,17.8,0.45057,0.00021,24.0258]
[1779757984410,30.83,76744.36,17.8,0.45057,0.00021,24.0258]
[1779757984426,30.83,76744.36,17.8,0.45057,0.00021,24.0258]
[1779757984511,30.83,76734.31,17.8,0.44844,0.00021,24.00626]
[1779757984640,30.83,76734.31,17.8,0.44844,0.00021,24.00626]
[1779757984659,30.83,76734.31,17.8,0.44844,0.00021,24.00626]
[1779757987025,30.83,76732.0,17.8,0.44795,0.00021,24.00168]
[1779757987070,30.83,76732.0,17.8,0.44795,0.00021,24.00168]
[1779757987118,30.83,76732.0,17.8,0.44795,0.00021,24.00168]
[1779757987549,30.83,76732.0,17.8,0.44795,0.00021,24.00168]
[1779757988164,30.83,76734.88,17.8,0.44856,0.00021,24.00738]
[1779757991528,30.83,76737.97,17.8,0.44922,0.00021,24.01345]
[1779757992133,30.83,76739.25,17.8,0.44949,0.00021,24.01595]
[1779757992294,30.83,76742.61,17.8,0.4502,0.00021,24.02244]
[1779757995315,30.82,76749.68,17.8,0.45169,0.00021,24.03581]
[1779757996464,30.82,76749.68,17.8,0.45169,0.00021,24.03581]
[1779757996495,30.82,76749.68,17.8,0.45169,0.00021,24.03581]
[1779757996502,30.82,76749.68,17.8,0.45169,0.00021,24.03581]
[1779757996519,30.82,76749.68,17.8,0.45169,0.00021,24.03581]
[1779757996532,30.82,76749.68,17.8,0.45169,0.00021,24.03581]
[1779757996645,30.82,76751.34,17.8,0.45204,0.00021,24.03889]
[1779757996768,30.82,76751.34,17.8,0.45204,0.00021,24.03889]
[1779757997279,30.82,76751.34,17.8,0.45204,0.00021,24.03889]
[1779758000777,30.82,76757.02,17.8,0.45323,0.00021,24.0493]
[1779758002967,30.8,76756.34,17.8,0.45306,0.00021,24.04786]
[1779758004378,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758004760,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758004799,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758004824,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758004873,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758005093,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758005241,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758005556,30.8,76764.84,17.8,0.45486,0.00021,24.06314]
[1779758005564,30.8,76780.88,17.8,0.45826,0.00021,24.09069]
[1779758006062,30.8,76780.88,17.8,0.45826,0.00021,24.09069]
[1779758006613,30.8,76780.88,17.8,0.45826,0.00021,24.09069]
[1779758008406,30.8,76780.94,17.8,0.45827,0.00021,24.09079]
[1779758008640,30.8,76780.94,17.8,0.45827,0.00021,24.09079]
[1779758009098,30.8,76780.94,17.8,0.45827,0.00021,24.09079]
[1779758010571,30.8,76783.28,17.8,0.45877,0.00021,24.09466]
[1779758010841,30.8,76784.07,17.8,0.45893,0.00021,24.09596]
[1779758011422,30.8,76784.07,17.8,0.45893,0.00021,24.09596]
[1779758011435,30.8,76784.07,17.8,0.45893,0.00021,24.09596]
[1779758011494,30.8,76790.26,17.8,0.46024,0.00021,24.10228]
[1779758012560,30.8,76790.26,17.8,0.46024,0.00021,24.10228]
[1779758012625,30.8,76792.13,17.8,0.46063,0.00021,24.10525]
[1779758012948,30.8,76792.13,17.8,0.46063,0.00021,24.10525]
[1779758013499,30.8,76792.13,17.8,0.46063,0.00021,24.10525]
[1779758013644,30.8,76799.37,17.8,0.46217,0.00021,24.11657]
[1779758014272,30.8,76799.37,17.8,0.46217,0.00021,24.11657]
[1779758014448,30.8,76799.63,17.8,0.46223,0.00021,24.11697]
[1779758015281,30.8,76799.63,17.8,0.46223,0.00021,24.11697]
[1779758015455,30.8,76803.95,17.8,0.46314,0.00021,24.12353]
[1779758016474,30.8,76803.95,17.8,0.46314,0.00021,24.12353]
[1779758016573,30.8,76803.95,17.8,0.46314,0.00021,24.12353]
[1779758016597,30.8,76805.98,17.8,0.46357,0.00021,24.12658]
[1779758017377,30.8,76805.98,17.8,0.46357,0.00021,24.12658]
[1779758017469,30.78,76799.09,17.8,0.46209,0.00021,24.11601]
[1779758018171,30.78,76799.09,17.8,0.46209,0.00021,24.11601]
[1779758018249,30.78,76799.09,17.8,0.46209,0.00021,24.11601]
[1779758021419,30.77,76796.72,17.8,0.46156,0.00021,24.11221]
[1779758021477,30.77,76796.72,17.8,0.46156,0.00021,24.11221]
[1779758023017,30.75,76789.7,17.8,0.46004,0.00021,24.10092]
[1779758025971,30.73,76790.18,17.8,0.46011,0.00021,24.1015]
[1779758027017,30.73,76785.39,17.8,0.45909,0.00021,24.09366]
[1779758028298,30.72,76785.73,17.8,0.45915,0.00021,24.09416]
[1779758028303,30.72,76785.73,17.8,0.45915,0.00021,24.09416]
[1779758028317,30.72,76785.73,17.8,0.45915,0.00021,24.09416]
[1779758028349,30.72,76785.73,17.8,0.45915,0.00021,24.09416]
[1779758028620,30.72,76785.73,17.8,0.45915,0.00021,24.09416]
[1779758029117,30.72,76782.73,17.8,0.45851,0.00021,24.08918]
[1779758030085,30.71,76786.81,17.8,0.45935,0.00021,24.09578]
[1779758035595,30.68,76787.48,17.8,0.45946,0.00021,24.09667]
[1779758035934,30.68,76787.48,17.8,0.45946,0.00021,24.09667]
[1779758036757,30.68,76782.55,17.8,0.45841,0.00021,24.0885]
[1779758037249,30.68,76782.55,17.8,0.45841,0.00021,24.0885]
[1779758037261,30.68,76782.55,17.8,0.45841,0.00021,24.0885]
[1779758037279,30.68,76782.55,17.8,0.45841,0.00021,24.0885]
[1779758037292,30.68,76782.55,17.8,0.45841,0.00021,24.0885]
[1779758037388,30.68,76782.55,17.8,0.45841,0.00021,24.0885]
[1779758037435,30.68,76782.55,17.8,0.45841,0.00021,24.0885]
[1779758037895,30.68,76778.2,17.8,0.45747,0.00021,24.08116]
[1779758037919,30.68,76778.2,17.8,0.45747,0.00021,24.08116]
[1779758038156,30.68,76778.2,17.8,0.45747,0.00021,24.08116]
[1779758038616,30.68,76784.31,17.8,0.45877,0.00021,24.09137]
[1779758039319,30.68,76784.31,17.8,0.45877,0.00021,24.09137]
[1779758039463,30.68,76784.31,17.8,0.45877,0.00021,24.09137]
[1779758039464,30.68,76784.31,17.8,0.45877,0.00021,24.09137]
[1779758039506,30.68,76784.31,17.8,0.45877,0.00021,24.09137]
[1779758040161,30.68,76781.17,17.8,0.45811,0.00021,24.08615]
[1779758040163,30.68,76781.17,17.8,0.45811,0.00021,24.08615]
[1779758040165,30.68,76781.17,17.8,0.45811,0.00021,24.08615]
[1779758040266,30.68,76781.17,17.8,0.45811,0.00021,24.08615]
[1779758040630,30.68,76769.56,17.8,0.45563,0.00021,24.06625]
[1779758041725,30.68,76766.54,17.8,0.45499,0.00021,24.06091]
[1779758042831,30.67,76765.27,17.8,0.45471,0.00021,24.05863]
[1779758048686,30.66,76767.29,17.8,0.45513,0.00021,24.06211]
[1779758054391,30.66,76764.77,17.8,0.45458,0.00021,24.05755]
[1779758055105,30.66,76765.69,17.8,0.45477,0.00021,24.05918]
[1779758060770,30.65,76764.57,17.8,0.45452,0.00021,24.05706]
[1779758062592,30.65,76764.57,17.8,0.45452,0.00021,24.05706]
[1779758065714,30.64,76762.72,17.8,0.45412,0.00021,24.05367]
[1779758066985,30.64,76761.97,17.8,0.45395,0.00021,24.0523]
[1779758068871,30.64,76766.23,17.8,0.45486,0.00021,24.05991]
[1779758071049,30.64,76765.59,17.8,0.45472,0.00021,24.05874]
[1779758076882,30.63,76768.79,17.8,0.45538,0.00021,24.06066]
[1779758077735,30.63,76768.79,17.8,0.45538,0.00021,24.06066]
[1779758077840,30.63,76768.79,17.8,0.45538,0.00021,24.06066]
[1779758078510,30.63,76768.79,17.8,0.45538,0.00021,24.06066]
[1779758078807,30.63,76770.57,17.8,0.45576,0.00021,24.06379]
[1779758079508,30.63,76770.57,17.8,0.45576,0.00021,24.06379]
[1779758088966,30.63,76768.45,17.8,0.45531,0.00021,24.06002]
[1779758094005,30.63,76770.21,17.8,0.45568,0.00021,24.0631]
[1779758099040,30.63,76772.38,17.8,0.45614,0.00021,24.06686]
[1779758103257,30.62,76770.76,17.8,0.45579,0.00021,24.06402]
[1779758106088,30.62,76763.78,17.8,0.4543,0.00021,24.05162]
[1779758106894,30.62,76760.63,17.8,0.45363,0.00021,24.04592]
[1779758107421,30.62,76760.63,17.8,0.45363,0.00021,24.04592]
[1779758107671,30.62,76760.63,17.8,0.45363,0.00021,24.04592]
[1779758107492,30.62,76755.71,17.8,0.45258,0.00021,24.03688]
[1779758108698,30.62,76755.71,17.8,0.45258,0.00021,24.03688]
[1779758109128,30.62,76750.06,17.8,0.45137,0.00021,24.02625]
[1779758110178,30.62,76750.06,17.8,0.45137,0.00021,24.02625]
[1779758110185,30.62,76750.06,17.8,0.45137,0.00021,24.02625]
[1779758110368,30.62,76750.06,17.8,0.45137,0.00021,24.02625]
[1779758110385,30.62,76750.06,17.8,0.45137,0.00021,24.02625]
[1779758110487,30.62,76748.62,17.8,0.45106,0.00021,24.0235]
[1779758112150,30.62,76755.11,17.8,0.45244,0.00021,24.03569]
[1779758114308,30.62,76755.25,17.8,0.45247,0.00021,24.03593]
[1779758115005,30.62,76749.9,17.8,0.45133,0.00021,24.02588]
[1779758115165,30.62,76749.9,17.8,0.45133,0.00021,24.02588]
[1779758115357,30.62,76749.9,17.8,0.45133,0.00021,24.02588]
[1779758117931,30.61,76741.27,17.8,0.44948,0.00021,24.00925]
[1779758119824,30.61,76742.31,17.8,0.4497,0.00021,24.01126]
[1779758122561,30.61,76744.96,17.8,0.45027,0.00021,24.01639]
[1779758122641,30.61,76744.96,17.8,0.45027,0.00021,24.01639]
[1779758122720,30.61,76744.96,17.8,0.45027,0.00021,24.01639]
[1779758122722,30.61,76745.33,17.8,0.45034,0.00021,24.01709]
[1779758123737,30.61,76745.33,17.8,0.45034,0.00021,24.01709]
[1779758123228,30.61,76736.66,17.8,0.4485,0.00021,24.00014]
[1779758123977,30.61,76736.66,17.8,0.4485,0.00021,24.00014]
[1779758124448,30.61,76736.66,17.8,0.4485,0.00021,24.00014]
[1779758126648,30.61,76736.61,17.8,0.44849,0.00021,24.00006]
[1779758127045,30.61,76735.48,17.8,0.44825,0.00021,23.99782]
[1779758127065,30.61,76735.48,17.8,0.44825,0.00021,23.99782]
[1779758127079,30.61,76735.48,17.8,0.44825,0.00021,23.99782]
[1779758127088,30.61,76735.48,17.8,0.44825,0.00021,23.99782]
[1779758127169,30.61,76735.48,17.8,0.44825,0.00021,23.99782]
[1779758127299,30.61,76737.81,17.8,0.44875,0.00021,24.00245]
[1779758128317,30.61,76737.81,17.8,0.44875,0.00021,24.00245]
[1779758128321,30.61,76737.81,17.8,0.44875,0.00021,24.00245]
[1779758128558,30.61,76737.81,17.8,0.44875,0.00021,24.00245]
[1779758128608,30.61,76749.19,17.8,0.45117,0.00021,24.02451]
[1779758134305,30.61,76749.16,17.8,0.45115,0.00021,24.02067]
[1779758139340,30.61,76749.98,17.8,0.45132,0.00021,24.02218]
[1779758139778,30.61,76749.98,17.8,0.45132,0.00021,24.02218]
[1779758144247,30.6,76751.43,17.8,0.45162,0.00021,24.02489]
[1779758145382,30.6,76760.03,17.8,0.45345,0.00021,24.04083]
[1779758147103,30.6,76758.6,17.8,0.45315,0.00021,24.0382]
[1779758149106,30.6,76758.32,17.8,0.45308,0.00021,24.03766]
[1779758149342,30.6,76758.32,17.8,0.45308,0.00021,24.03766]
[1779758149975,30.6,76761.91,17.8,0.45385,0.00021,24.04421]
[1779758150050,30.6,76761.91,17.8,0.45385,0.00021,24.04421]
[1779758150065,30.6,76761.91,17.8,0.45385,0.00021,24.04421]
[1779758150230,30.6,76761.91,17.8,0.45385,0.00021,24.04421]
[1779758151424,30.6,76772.4,17.8,0.45609,0.00021,24.06286]
[1779758151914,30.6,76772.4,17.8,0.45609,0.00021,24.06286]
[1779758154053,30.6,76777.7,17.8,0.45722,0.00021,24.07201]
[1779758154186,30.6,76777.7,17.8,0.45722,0.00021,24.07201]
[1779758158960,30.6,76772.06,17.8,0.45601,0.00021,24.06226]
[1779758160956,30.6,76767.72,17.8,0.45508,0.00021,24.05461]
[1779758160994,30.6,76767.72,17.8,0.45508,0.00021,24.05461]
[1779758161474,30.6,76767.72,17.8,0.45508,0.00021,24.05461]
[1779758166531,30.6,76764.58,17.8,0.45441,0.00021,24.049]
[1779758169014,30.6,76766.28,17.8,0.45478,0.00021,24.05204]
[1779758169552,30.6,76772.19,17.8,0.45604,0.00021,24.06247]
[1779758170083,30.6,76772.19,17.8,0.45604,0.00021,24.06247]
[1779758171431,30.6,76773.42,17.8,0.4563,0.00021,24.06461]
[1779758171455,30.6,76773.42,17.8,0.4563,0.00021,24.06461]
[1779758175822,30.6,76775.62,17.8,0.45677,0.00021,24.06842]
[1779758177334,30.6,76779.39,17.8,0.45758,0.00021,24.07487]
[1779758177660,30.6,76779.39,17.8,0.45758,0.00021,24.07487]
[1779758178812,30.6,76780.78,17.8,0.45788,0.00021,24.07722]
[1779758179351,30.6,76783.84,17.8,0.45853,0.00021,24.08235]
[1779758180630,30.6,76793.34,17.8,0.46056,0.00021,24.09785]
[1779758181124,30.6,76793.34,17.8,0.46056,0.00021,24.09785]
[1779758181667,30.6,76793.34,17.8,0.46056,0.00021,24.09785]
[1779758182047,30.6,76793.78,17.8,0.46065,0.00021,24.09854]
[1779758182329,30.6,76793.78,17.8,0.46065,0.00021,24.09854]
[1779758182492,30.6,76793.78,17.8,0.46065,0.00021,24.09854]
[1779758182796,30.6,76793.78,17.8,0.46065,0.00021,24.09854]
[1779758182816,30.6,76808.89,17.8,0.46388,0.00021,24.12186]
[1779758183179,30.6,76808.89,17.8,0.46388,0.00021,24.12186]
[1779758183287,30.6,76808.89,17.8,0.46388,0.00021,24.12186]
[1779758183443,30.6,76808.89,17.8,0.46388,0.00021,24.12186]
[1779758183824,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758183866,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184136,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184181,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184269,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184307,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184327,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184395,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184648,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184689,30.6,76788.1,17.8,0.45944,0.00021,24.08936]
[1779758184726,30.6,76777.87,17.8,0.45725,0.00021,24.07229]
[1779758185588,30.6,76777.87,17.8,0.45725,0.00021,24.07229]
[1779758185673,30.6,76769.09,17.8,0.45538,0.00021,24.05704]
[1779758186086,30.6,76769.09,17.8,0.45538,0.00021,24.05704]
[1779758186428,30.6,76769.09,17.8,0.45538,0.00021,24.05704]
[1779758186803,30.6,76769.09,17.8,0.45538,0.00021,24.05704]
[1779758186946,30.6,76765.58,17.8,0.45463,0.00021,24.05079]
[1779758187010,30.6,76765.58,17.8,0.45463,0.00021,24.05079]
[1779758187054,30.6,76765.58,17.8,0.45463,0.00021,24.05079]
[1779758187149,30.6,76765.58,17.8,0.45463,0.00021,24.05079]
[1779758187256,30.6,76765.58,17.8,0.45463,0.00021,24.05079]
[1779758187337,30.6,76765.58,17.8,0.45463,0.00021,24.05079]
[1779758187687,30.6,76763.06,17.8,0.45409,0.00021,24.04625]
[1779758188147,30.6,76763.06,17.8,0.45409,0.00021,24.04625]
[1779758188149,30.6,76763.06,17.8,0.45409,0.00021,24.04625]
[1779758188243,30.6,76763.06,17.8,0.45409,0.00021,24.04625]
[1779758188246,30.6,76763.06,17.8,0.45409,0.00021,24.04625]
[1779758188694,30.59,76756.49,17.8,0.45268,0.00021,24.03421]
[1779758192676,30.59,76752.4,17.8,0.45179,0.00021,24.02279]
[1779758192894,30.59,76750.34,17.8,0.45135,0.00021,24.01889]
[1779758194619,30.59,76750.81,17.8,0.45145,0.00021,24.01976]
[1779758194736,30.59,76753.05,17.8,0.45192,0.00021,24.02397]
[1779758194883,30.59,76753.05,17.8,0.45192,0.00021,24.02397]
[1779758197207,30.59,76758.32,17.8,0.45305,0.00021,24.03375]
[1779758198563,30.58,76760.78,17.8,0.45357,0.00021,24.03825]
[1779758198706,30.58,76760.78,17.8,0.45357,0.00021,24.03825]
[1779758202201,30.58,76754.01,17.8,0.45212,0.00021,24.0257]
[1779758204278,30.58,76753.65,17.8,0.45204,0.00021,24.025]
[1779758204334,30.58,76753.65,17.8,0.45204,0.00021,24.025]
[1779758208339,30.58,76756.03,17.8,0.45254,0.00021,24.02939]
[1779758210648,30.57,76753.05,17.8,0.4519,0.00021,24.02378]
[1779758212674,30.57,76753.82,17.8,0.45206,0.00021,24.0252]
[1779758213563,30.57,76753.74,17.8,0.45204,0.00021,24.02504]
[1779758216535,30.57,76754.53,17.8,0.45221,0.00021,24.02649]
[1779758218380,30.57,76753.74,17.8,0.45204,0.00021,24.02499]
[1779758222172,30.56,76746.46,17.8,0.45047,0.00021,24.0111]
[1779758227977,30.56,76744.29,17.8,0.45,0.00021,24.00686]
[1779758233774,30.56,76744.32,17.8,0.45001,0.00021,24.00689]
[1779758239055,30.55,76745.28,17.8,0.4502,0.00021,24.0087]
[1779758241987,30.55,76745.26,17.8,0.4502,0.00021,24.00865]
[1779758242103,30.55,76745.26,17.8,0.4502,0.00021,24.00865]
[1779758242747,30.55,76745.26,17.8,0.4502,0.00021,24.00865]
[1779758244981,30.55,76751.3,17.8,0.45148,0.00021,24.02018]
[1779758246758,30.55,76751.67,17.8,0.45156,0.00021,24.02087]
[1779758246768,30.55,76751.67,17.8,0.45156,0.00021,24.02087]
[1779758246955,30.55,76751.59,17.8,0.45154,0.00021,24.0207]
[1779758247044,30.55,76751.59,17.8,0.45154,0.00021,24.0207]
[1779758248123,30.55,76763.2,17.8,0.45402,0.00021,24.04218]
[1779758251144,30.54,76769.08,17.8,0.45526,0.00021,24.04894]
[1779758256179,30.54,76768.78,17.8,0.45519,0.00021,24.04833]
[1779758261214,30.53,76768.31,17.8,0.45507,0.00021,24.04741]
[1779758263231,30.53,76768.45,17.8,0.4551,0.00021,24.04764]
[1779758263285,30.53,76768.45,17.8,0.4551,0.00021,24.04764]
[1779758264310,30.53,76769.0,17.8,0.45522,0.00021,24.0486]
[1779758264393,30.53,76776.38,17.8,0.4568,0.00021,24.06151]
[1779758265571,30.53,76776.38,17.8,0.4568,0.00021,24.06151]
[1779758270214,30.53,76777.63,17.8,0.45706,0.00021,24.06364]
[1779758274883,30.52,76777.71,17.8,0.45708,0.00021,24.06377]
[1779758275017,30.52,76777.71,17.8,0.45708,0.00021,24.06377]
[1779758278213,30.52,76774.67,17.8,0.45643,0.00021,24.05851]
[1779758279894,30.52,76773.91,17.8,0.45626,0.00021,24.05719]
[1779758288463,30.52,76770.94,17.8,0.45563,0.00021,24.05198]
[1779758289049,30.52,76771.84,17.8,0.45582,0.00021,24.05356]
[1779758289449,30.52,76771.84,17.8,0.45582,0.00021,24.05356]
[1779758289552,30.52,76777.83,17.8,0.4571,0.00021,24.06395]
[1779758290407,30.52,76777.83,17.8,0.4571,0.00021,24.06395]
[1779758290637,30.52,76777.83,17.8,0.4571,0.00021,24.06395]
[1779758290676,30.52,76788.5,17.8,0.45939,0.00021,24.08183]
[1779758291052,30.52,76788.5,17.8,0.45939,0.00021,24.08183]
[1779758296716,30.52,76790.41,17.8,0.45979,0.00021,24.08491]
[1779758298881,30.52,76790.44,17.8,0.45979,0.00021,24.08494]
[1779758298890,30.52,76790.44,17.8,0.45979,0.00021,24.08494]
[1779758300190,30.51,76797.42,17.8,0.46129,0.00021,24.09611]
[1779758304460,30.51,76795.42,17.8,0.46086,0.00021,24.09294]
[1779758306074,30.51,76801.59,17.8,0.46218,0.00021,24.10263]
[1779758311566,30.51,76797.78,17.8,0.46136,0.00021,24.09296]
[1779758316600,30.51,76800.66,17.8,0.46197,0.00021,24.09747]
[1779758321635,30.51,76799.24,17.8,0.46167,0.00021,24.09524]
[1779758326670,30.51,76795.47,17.8,0.46086,0.00021,24.08929]
[1779758331705,30.51,76795.25,17.8,0.46081,0.00021,24.08894]
[1779758333545,30.51,76795.26,17.8,0.46081,0.00021,24.08895]
[1779758338754,30.51,76790.32,17.8,0.45976,0.00021,24.08101]
[1779758343789,30.52,76789.28,17.8,0.45954,0.00021,24.07933]
[1779758348825,30.52,76786.97,17.8,0.45904,0.00021,24.07555]
[1779758351498,30.52,76787.37,17.8,0.45913,0.00021,24.07622]
[1779758351549,30.52,76787.37,17.8,0.45913,0.00021,24.07622]
[1779758353388,30.52,76785.18,17.8,0.45866,0.00021,24.07261]
[1779758353488,30.52,76785.18,17.8,0.45866,0.00021,24.07261]
[1779758353605,30.52,76785.18,17.8,0.45866,0.00021,24.07261]
[1779758353859,30.52,76777.3,17.8,0.45698,0.00021,24.05929]
[1779758354865,30.52,76770.9,17.8,0.4556,0.00021,24.04815]
[1779758360253,30.52,76770.06,17.8,0.45542,0.00021,24.04666]
[1779758361915,30.52,76770.64,17.8,0.45555,0.00021,24.04769]
[1779758362874,30.52,76773.08,17.8,0.45607,0.00021,24.05197]
[1779758362907,30.52,76773.08,17.8,0.45607,0.00021,24.05197]
[1779758362924,30.52,76783.47,17.8,0.4583,0.00021,24.06974]
[1779758366027,30.52,76788.6,17.8,0.4594,0.00021,24.07826]
[1779758376015,30.52,76791.31,17.8,0.45998,0.00021,24.07899]
[1779758378771,30.52,76786.9,17.8,0.45903,0.00021,24.07179]
[1779758378817,30.52,76786.9,17.8,0.45903,0.00021,24.07179]
[1779758378910,30.52,76786.9,17.8,0.45903,0.00021,24.07179]
[1779758378952,30.52,76786.9,17.8,0.45903,0.00021,24.07179]
[1779758379020,30.52,76786.9,17.8,0.45903,0.00021,24.07179]
[1779758379042,30.52,76780.84,17.8,0.45773,0.00021,24.06165]
[1779758380049,30.52,76773.99,17.8,0.45626,0.00021,24.04989]
[1779758383257,30.52,76773.81,17.8,0.45623,0.00021,24.04958]
[1779758390049,30.52,76770.58,17.8,0.45552,0.00021,24.04382]
[1779758391202,30.51,76773.37,17.8,0.45611,0.00021,24.04868]
[1779758398014,30.52,76778.62,17.8,0.45724,0.00021,24.05778]
[1779758400484,30.52,76774.25,17.8,0.45631,0.00021,24.05026]
[1779758401542,30.52,76774.46,17.8,0.45635,0.00021,24.05062]
[1779758403312,30.52,76779.08,17.8,0.45734,0.00021,24.05859]
[1779758403343,30.52,76779.08,17.8,0.45734,0.00021,24.05859]
[1779758407239,30.52,76771.06,17.8,0.45562,0.00021,24.04468]
[1779758408442,30.52,76771.06,17.8,0.45562,0.00021,24.04468]
[1779758408479,30.52,76771.06,17.8,0.45562,0.00021,24.04468]
[1779758409022,30.52,76771.06,17.8,0.45562,0.00021,24.04468]
[1779758409093,30.52,76771.35,17.8,0.45569,0.00021,24.04519]
[1779758409254,30.52,76783.14,17.8,0.45821,0.00021,24.06546]
[1779758410088,30.52,76783.14,17.8,0.45821,0.00021,24.06546]
[1779758415296,30.52,76787.74,17.8,0.4592,0.00021,24.07313]
[1779758419155,30.52,76786.53,17.8,0.45895,0.00021,24.07114]
[1779758425366,30.52,76783.52,17.8,0.45831,0.00021,24.06616]
[1779758430401,30.53,76780.8,17.8,0.45773,0.00021,24.0616]
[1779758435438,30.53,76781.29,17.8,0.45783,0.00021,24.05874]
[1779758441212,30.53,76781.9,17.8,0.45796,0.00021,24.05979]
[1779758441236,30.53,76781.9,17.8,0.45796,0.00021,24.05979]
[1779758441435,30.53,76781.9,17.8,0.45796,0.00021,24.05979]
[1779758443390,30.53,76776.01,17.8,0.4567,0.00021,24.04975]
[1779758443483,30.53,76776.01,17.8,0.4567,0.00021,24.04975]
[1779758447523,30.53,76768.67,17.8,0.45513,0.00021,24.03688]
[1779758452558,30.53,76765.44,17.8,0.45443,0.00021,24.03109]
[1779758457593,30.53,76766.89,17.8,0.45474,0.00021,24.03369]
[1779758458238,30.53,76766.89,17.8,0.45474,0.00021,24.03369]
[1779758463635,30.52,76766.62,17.8,0.45468,0.00021,24.03315]
[1779758468670,30.52,76767.55,17.8,0.45487,0.00021,24.03476]
[1779758473705,30.51,76767.24,17.8,0.45479,0.00021,24.03414]
[1779758480755,30.51,76766.45,17.8,0.45461,0.00021,24.03265]
[1779758482218,30.51,76766.37,17.8,0.45459,0.00021,24.03249]
[1779758485267,30.5,76762.64,17.8,0.45379,0.00021,24.02572]
[1779758490825,30.5,76759.74,17.8,0.45316,0.00021,24.02035]
[1779758491507,30.5,76759.74,17.8,0.45316,0.00021,24.02035]
[1779758491530,30.5,76759.74,17.8,0.45316,0.00021,24.02035]
[1779758491531,30.5,76759.74,17.8,0.45316,0.00021,24.02035]
[1779758491688,30.5,76759.74,17.8,0.45316,0.00021,24.02035]
[1779758491832,30.5,76752.11,17.8,0.45152,0.00021,24.00236]
[1779758496996,30.5,76747.38,17.8,0.4505,0.00021,23.99331]
[1779758497602,30.5,76745.55,17.8,0.45011,0.00021,23.98977]
[1779758499941,30.5,76743.76,17.8,0.44972,0.00021,23.98628]
[1779758499954,30.5,76743.76,17.8,0.44972,0.00021,23.98628]
[1779758500002,30.5,76741.65,17.8,0.44927,0.00021,23.98215]
[1779758506937,30.49,76741.84,17.8,0.4493,0.00021,23.98245]
[1779758508161,30.49,76741.84,17.8,0.4493,0.00021,23.98245]
[1779758508187,30.49,76741.84,17.8,0.4493,0.00021,23.98245]
[1779758508951,30.49,76746.16,17.8,0.45023,0.00021,23.99086]
[1779758514993,30.49,76747.04,17.8,0.45041,0.00021,23.99253]
[1779758516617,30.49,76746.66,17.8,0.45033,0.00021,23.99179]
[1779758522042,30.49,76743.13,17.8,0.44957,0.00021,23.98489]
[1779758522900,30.49,76743.13,17.8,0.44957,0.00021,23.98489]
[1779758522913,30.49,76743.13,17.8,0.44957,0.00021,23.98489]
[1779758523049,30.49,76742.35,17.8,0.4494,0.00021,23.98335]
[1779758528084,30.48,76738.37,17.8,0.44854,0.00021,23.97544]
[1779758533119,30.48,76739.65,17.8,0.44881,0.00021,23.97794]
[1779758536453,30.48,76740.94,17.8,0.44908,0.00021,23.98047]
[1779758536491,30.48,76740.94,17.8,0.44908,0.00021,23.98047]
[1779758537148,30.48,76744.79,17.8,0.44991,0.00021,23.98801]
[1779758540371,30.48,76744.97,17.8,0.44995,0.00021,23.98836]
[1779758540402,30.48,76744.97,17.8,0.44995,0.00021,23.98836]
[1779758540457,30.48,76744.97,17.8,0.44995,0.00021,23.98836]
[1779758541176,30.48,76755.95,17.8,0.4523,0.00021,24.0093]
[1779758542645,30.48,76756.46,17.8,0.45241,0.00021,24.01025]
[1779758548226,30.47,76758.63,17.8,0.45287,0.00021,24.01423]
[1779758553260,30.47,76759.95,17.8,0.45313,0.00021,24.0129]
[1779758558297,30.47,76759.65,17.8,0.45306,0.00021,24.0123]
[1779758560737,30.47,76759.58,17.8,0.45305,0.00021,24.01216]
[1779758560818,30.47,76759.58,17.8,0.45305,0.00021,24.01216]
[1779758562827,30.46,76762.05,17.8,0.45357,0.00021,24.01668]
[1779758567195,30.46,76760.35,17.8,0.4532,0.00021,24.01353]
[1779758574411,30.45,76760.38,17.8,0.4532,0.00021,24.01349]
[1779758579446,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758581606,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758581744,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758581765,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758581801,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758581855,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758581929,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758582011,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758582097,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758582167,30.45,76760.51,17.8,0.45322,0.00021,24.01368]
[1779758582198,30.45,76759.87,17.8,0.45308,0.00021,24.01249]
[1779758582275,30.45,76759.87,17.8,0.45308,0.00021,24.01249]
[1779758582463,30.45,76759.87,17.8,0.45308,0.00021,24.01249]
[1779758582727,30.45,76759.87,17.8,0.45308,0.00021,24.01249]
[1779758582913,30.45,76759.87,17.8,0.45308,0.00021,24.01249]
[1779758582960,30.45,76744.98,17.8,0.44988,0.00021,23.98421]
[1779758584877,30.45,76739.97,17.8,0.44881,0.00021,23.97434]
[1779758591531,30.45,76739.28,17.8,0.44867,0.00021,23.97306]
[1779758596566,30.46,76740.82,17.8,0.44901,0.00021,23.9762]
[1779758597538,30.46,76740.82,17.8,0.44901,0.00021,23.9762]
[1779758597548,30.46,76740.82,17.8,0.44901,0.00021,23.9762]
[1779758597575,30.46,76740.82,17.8,0.44901,0.00021,23.9762]
[1779758597583,30.46,76740.73,17.8,0.44899,0.00021,23.97605]
[1779758598309,30.46,76740.73,17.8,0.44899,0.00021,23.97605]
[1779758598580,30.46,76747.21,17.8,0.45038,0.00021,23.98871]
[1779758600351,30.46,76747.95,17.8,0.45054,0.00021,23.99014]
[1779758600430,30.46,76747.95,17.8,0.45054,0.00021,23.99014]
[1779758601603,30.46,76738.05,17.8,0.44842,0.00021,23.9707]
[1779758606638,30.46,76737.32,17.8,0.44826,0.00021,23.96924]
[1779758607791,30.46,76737.32,17.8,0.44826,0.00021,23.96924]
[1779758609583,30.46,76736.85,17.8,0.44816,0.00021,23.9683]
[1779758610141,30.46,76736.85,17.8,0.44816,0.00021,23.9683]
[1779758610657,30.46,76736.95,17.8,0.44818,0.00021,23.9685]
[1779758611195,30.46,76736.95,17.8,0.44818,0.00021,23.9685]
[1779758616978,30.46,76738.14,17.8,0.44843,0.00021,23.96713]
[1779758620035,30.46,76737.51,17.8,0.44829,0.00021,23.96586]
[1779758620259,30.46,76737.51,17.8,0.44829,0.00021,23.96586]
[1779758622925,30.46,76735.47,17.8,0.44785,0.00021,23.96175]
[1779758623758,30.46,76742.09,17.8,0.44927,0.00021,23.97493]
[1779758628588,30.46,76739.29,17.8,0.44866,0.00021,23.96937]
[1779758628599,30.46,76739.29,17.8,0.44866,0.00021,23.96937]
[1779758629383,30.45,76743.22,17.8,0.44951,0.00021,23.97712]
[1779758629746,30.45,76743.22,17.8,0.44951,0.00021,23.97712]
[1779758629893,30.45,76743.22,17.8,0.44951,0.00021,23.97712]
[1779758629973,30.45,76754.71,17.8,0.45197,0.00021,23.9992]
[1779758635842,30.45,76758.61,17.8,0.4528,0.00021,24.00641]
[1779758640878,30.44,76758.13,17.8,0.45269,0.00021,24.00545]
[1779758645913,30.44,76758.72,17.8,0.4528,0.00021,24.00648]
[1779758650948,30.43,76758.55,17.8,0.45276,0.00021,24.00609]
[1779758655984,30.43,76752.65,17.8,0.45148,0.00021,23.99494]
[1779758656601,30.43,76752.65,17.8,0.45148,0.00021,23.99494]
[1779758656703,30.43,76752.65,17.8,0.45148,0.00021,23.99494]
[1779758656991,30.43,76760.06,17.8,0.45307,0.00021,24.00881]
[1779758662026,30.42,76761.81,17.8,0.45343,0.00021,24.01196]
[1779758671089,30.41,76762.96,17.8,0.45366,0.00022,24.01022]
[1779758676041,30.41,76764.73,17.8,0.45403,0.00022,24.01339]
[1779758679487,30.4,76761.71,17.8,0.45337,0.00022,24.00782]
[1779758683853,30.4,76761.45,17.8,0.45331,0.00022,24.00729]
[1779758684323,30.4,76761.45,17.8,0.45331,0.00022,24.00729]
[1779758690222,30.39,76762.09,17.8,0.45343,0.00022,24.00837]
[1779758695379,30.39,76760.6,17.8,0.4531,0.00022,24.00555]
[1779758699885,30.38,76761.66,17.8,0.45332,0.00022,24.00746]
[1779758701723,30.38,76757.76,17.8,0.45248,0.00022,24.00019]
[1779758703140,30.38,76757.32,17.8,0.45238,0.00022,23.99936]
[1779758703308,30.38,76757.32,17.8,0.45238,0.00022,23.99936]
[1779758703313,30.38,76750.37,17.8,0.45089,0.00022,23.98616]
[1779758703921,30.38,76750.37,17.8,0.45089,0.00022,23.98616]
[1779758704377,30.38,76750.37,17.8,0.45089,0.00022,23.98616]
[1779758705820,30.38,76752.45,17.8,0.45133,0.00022,23.99013]
[1779758706164,30.38,76752.45,17.8,0.45133,0.00022,23.99013]
[1779758707808,30.38,76749.46,17.8,0.45069,0.00022,23.98438]
[1779758708157,30.38,76749.46,17.8,0.45069,0.00022,23.98438]
[1779758708475,30.38,76749.99,17.8,0.4508,0.00022,23.98539]
[1779758708637,30.38,76749.99,17.8,0.4508,0.00022,23.98539]
[1779758709355,30.38,76743.37,17.8,0.44937,0.00022,23.97249]
[1779758713725,30.37,76740.54,17.8,0.44876,0.00022,23.96686]
[1779758716645,30.37,76741.31,17.8,0.44893,0.00022,23.96839]
[1779758716673,30.37,76741.31,17.8,0.44893,0.00022,23.96839]
[1779758716776,30.37,76741.0,17.8,0.44886,0.00022,23.96777]
[1779758718772,30.37,76737.52,17.8,0.44811,0.00021,23.96081]
[1779758719018,30.37,76737.52,17.8,0.44811,0.00021,23.96081]
[1779758719052,30.37,76737.52,17.8,0.44811,0.00021,23.96081]
[1779758724732,30.38,76734.15,17.8,0.4474,0.00021,23.95406]
[1779758725316,30.38,76734.15,17.8,0.4474,0.00021,23.95406]
[1779758725368,30.38,76734.15,17.8,0.4474,0.00021,23.95406]
[1779758725391,30.38,76734.15,17.8,0.4474,0.00021,23.95406]
[1779758725400,30.38,76734.15,17.8,0.4474,0.00021,23.95406]
[1779758725557,30.38,76734.71,17.8,0.44752,0.00021,23.95521]
[1779758726442,30.38,76736.57,17.8,0.44792,0.00021,23.959]
[1779758726475,30.38,76742.24,17.8,0.44914,0.00022,23.97032]
[1779758731510,30.38,76742.55,17.8,0.44919,0.00022,23.96716]
[1779758732987,30.38,76742.55,17.8,0.44919,0.00022,23.96716]
[1779758733010,30.38,76742.55,17.8,0.44919,0.00022,23.96716]
[1779758733524,30.38,76735.92,17.8,0.44776,0.00021,23.95389]
[1779758736978,30.38,76736.64,17.8,0.44792,0.00022,23.95534]
[1779758739052,30.38,76733.1,17.8,0.44716,0.00021,23.94817]
[1779758740049,30.38,76733.0,17.8,0.44714,0.00021,23.94799]
[1779758743448,30.38,76724.91,17.8,0.44541,0.00021,23.9313]
[1779758751650,30.39,76723.15,17.8,0.44504,0.00021,23.9277]
[1779758757313,30.39,76723.42,17.8,0.4451,0.00021,23.9283]
[1779758757396,30.39,76723.42,17.8,0.4451,0.00021,23.9283]
[1779758757753,30.39,76723.35,17.8,0.44509,0.00021,23.92816]
[1779758758304,30.39,76723.35,17.8,0.44509,0.00021,23.92816]
[1779758762634,30.39,76720.52,17.8,0.44449,0.00021,23.92221]
[1779758765559,30.39,76719.21,17.8,0.44421,0.00021,23.91945]
[1779758765820,30.39,76719.21,17.8,0.44421,0.00021,23.91945]
[1779758765846,30.39,76719.21,17.8,0.44421,0.00021,23.91945]
[1779758767031,30.39,76718.84,17.8,0.44413,0.00021,23.91867]
[1779758767301,30.39,76718.84,17.8,0.44413,0.00021,23.91867]
[1779758767690,30.39,76721.2,17.8,0.44464,0.00021,23.92371]
[1779758767762,30.39,76715.02,17.8,0.44331,0.00021,23.91047]
[1779758773805,30.4,76714.74,17.8,0.44326,0.00021,23.90995]
[1779758779066,30.4,76714.61,17.8,0.44324,0.00021,23.90972]
[1779758779140,30.4,76714.61,17.8,0.44324,0.00021,23.90972]
[1779758779152,30.4,76714.61,17.8,0.44324,0.00021,23.90972]
[1779758779847,30.4,76706.87,17.8,0.44158,0.00021,23.89278]
[1779758780480,30.4,76706.87,17.8,0.44158,0.00021,23.89278]
[1779758781886,30.4,76705.51,17.8,0.4413,0.00021,23.88978]
[1779758783310,30.41,76704.44,17.8,0.44107,0.00021,23.88741]
[1779758784813,30.41,76703.85,17.8,0.44095,0.00021,23.88614]
[1779758786267,30.41,76703.83,17.8,0.44095,0.00021,23.88611]
[1779758786562,30.41,76703.18,17.8,0.44081,0.00021,23.88468]
[1779758787089,30.41,76703.18,17.8,0.44081,0.00021,23.88468]
[1779758787759,30.41,76702.56,17.8,0.44068,0.00021,23.88331]
[1779758787785,30.41,76702.56,17.8,0.44068,0.00021,23.88331]
[1779758791996,30.42,76703.58,17.8,0.44091,0.00021,23.88569]
[1779758794292,30.42,76701.79,17.8,0.44052,0.00021,23.87797]
[1779758795245,30.42,76702.35,17.8,0.44064,0.00021,23.87925]
[1779758795586,30.42,76701.99,17.8,0.44057,0.00021,23.87847]
[1779758796657,30.42,76701.67,17.8,0.4405,0.00021,23.87777]
[1779758797744,30.42,76700.22,17.8,0.44019,0.00021,23.87452]
[1779758798448,30.42,76700.22,17.8,0.44019,0.00021,23.87452]
[1779758798470,30.42,76694.03,17.8,0.43887,0.00021,23.86041]
[1779758799051,30.42,76694.03,17.8,0.43887,0.00021,23.86041]
[1779758800182,30.42,76690.89,17.8,0.4382,0.00021,23.85317]
[1779758800965,30.42,76686.36,17.8,0.43723,0.00021,23.84255]
[1779758800967,30.42,76686.36,17.8,0.43723,0.00021,23.84255]
[1779758800968,30.42,76686.36,17.8,0.43723,0.00021,23.84255]
[1779758801004,30.42,76686.36,17.8,0.43723,0.00021,23.84255]
[1779758801142,30.42,76686.36,17.8,0.43723,0.00021,23.84255]
[1779758801235,30.42,76683.77,17.8,0.43667,0.00021,23.83641]
[1779758802002,30.42,76675.05,17.8,0.43481,0.00021,23.81544]
[1779758803201,30.42,76675.05,17.8,0.43481,0.00021,23.81544]
[1779758807077,30.43,76669.56,17.8,0.43364,0.00021,23.80204]
[1779758807215,30.43,76669.56,17.8,0.43364,0.00021,23.80204]
[1779758807282,30.43,76669.56,17.8,0.43364,0.00021,23.80204]
[1779758807344,30.43,76669.56,17.8,0.43364,0.00021,23.80204]
[1779758807392,30.43,76669.71,17.8,0.43367,0.00021,23.80243]
[1779758808047,30.43,76676.39,17.8,0.43511,0.00021,23.81883]
[1779758813082,30.44,76677.64,17.8,0.4354,0.00021,23.8221]
[1779758815364,30.44,76677.41,17.8,0.43536,0.00021,23.82159]
[1779758818276,30.45,76677.1,17.8,0.4353,0.00021,23.82094]
[1779758818334,30.45,76677.1,17.8,0.4353,0.00021,23.82094]
[1779758818355,30.45,76677.1,17.8,0.4353,0.00021,23.82094]
[1779758818505,30.45,76677.1,17.8,0.4353,0.00021,23.82094]
[1779758818408,30.45,76673.85,17.8,0.43461,0.00021,23.81314]
[1779758820131,30.45,76666.64,17.8,0.43308,0.00021,23.79544]
[1779758821348,30.45,76666.64,17.8,0.43308,0.00021,23.79544]
[1779758821356,30.45,76666.64,17.8,0.43308,0.00021,23.79544]
[1779758824168,30.45,76662.7,17.8,0.43224,0.00021,23.78565]
[1779758825359,30.46,76662.87,17.8,0.43228,0.00021,23.7861]
[1779758831404,30.46,76664.05,17.8,0.43255,0.00021,23.78916]
[1779758831463,30.46,76664.05,17.8,0.43255,0.00021,23.7892]
[1779758833049,30.46,76667.78,17.8,0.43335,0.00021,23.79851]
[1779758833087,30.46,76667.78,17.8,0.43335,0.00021,23.79851]
[1779758833135,30.46,76667.78,17.8,0.43335,0.00021,23.79851]
[1779758833141,30.46,76667.78,17.8,0.43335,0.00021,23.79851]
[1779758833149,30.46,76667.78,17.8,0.43335,0.00021,23.79851]
[1779758833239,30.46,76667.78,17.8,0.43335,0.00021,23.79851]
[1779758833243,30.46,76675.53,17.8,0.43501,0.00021,23.81757]
[1779758834369,30.47,76687.25,17.8,0.43752,0.00021,23.84557]
[1779758835565,30.47,76689.63,17.8,0.43803,0.00021,23.85116]
[1779758837177,30.47,76691.0,17.8,0.43832,0.00021,23.85438]
[1779758838496,30.47,76696.24,17.8,0.43945,0.00021,23.86646]
[1779758839600,30.47,76705.12,17.8,0.44135,0.00021,23.88651]
[1779758839619,30.47,76705.12,17.8,0.44135,0.00021,23.88651]
[1779758839997,30.47,76705.12,17.8,0.44135,0.00021,23.88651]
[1779758840670,30.47,76706.1,17.8,0.44156,0.00021,23.88868]
[1779758841497,30.47,76706.1,17.8,0.44156,0.00021,23.88868]
[1779758843294,30.47,76700.12,17.8,0.44028,0.00021,23.87534]
[1779758848329,30.47,76700.73,17.8,0.44042,0.00021,23.87672]
[1779758853364,30.47,76700.98,17.8,0.44045,0.00021,23.87348]
[1779758858400,30.47,76700.01,17.8,0.44024,0.00021,23.87123]
[1779758864442,30.46,76699.49,17.8,0.44012,0.00021,23.86999]
[1779758869477,30.46,76700.47,17.8,0.44032,0.00021,23.87214]
[1779758874512,30.46,76700.86,17.8,0.4404,0.00021,23.87297]
[1779758880554,30.46,76704.5,17.8,0.44117,0.00021,23.88106]
[1779758882275,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758882277,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758882293,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758882386,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758882432,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758882743,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758882830,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758882880,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758883539,30.45,76705.47,17.8,0.44138,0.00021,23.88321]
[1779758883546,30.46,76711.59,17.8,0.44269,0.00021,23.8967]
[1779758883576,30.46,76719.65,17.8,0.44442,0.00021,23.91405]
[1779758887949,30.46,76721.64,17.8,0.44485,0.00021,23.91829]
[1779758888697,30.46,76721.64,17.8,0.44485,0.00021,23.91829]
[1779758890067,30.46,76725.32,17.8,0.44564,0.00021,23.92602]
[1779758891105,30.46,76725.91,17.8,0.44577,0.00021,23.92726]
[1779758896667,30.46,76730.69,17.8,0.4468,0.00021,23.93721]
[1779758901701,30.47,76730.21,17.8,0.4467,0.00021,23.93629]
[1779758906737,30.47,76730.29,17.8,0.44673,0.00021,23.93652]
[1779758913786,30.48,76730.59,17.8,0.4468,0.00021,23.93348]
[1779758918821,30.48,76733.29,17.8,0.44738,0.00021,23.93906]
[1779758923856,30.49,76738.42,17.8,0.44849,0.00021,23.94944]
[1779758925775,30.49,76740.5,17.8,0.44894,0.00021,23.95359]
[1779758930906,30.49,76740.92,17.8,0.44904,0.00021,23.95453]
[1779758932105,30.49,76740.92,17.8,0.44904,0.00021,23.95453]
[1779758932207,30.49,76741.71,17.8,0.44922,0.00021,23.95611]
[1779758936416,30.49,76742.56,17.8,0.4494,0.00021,23.95777]
[1779758936480,30.49,76742.56,17.8,0.4494,0.00021,23.95777]
[1779758936507,30.49,76742.52,17.8,0.44939,0.00021,23.95767]
[1779758936948,30.49,76736.13,17.8,0.44802,0.00021,23.94501]
[1779758941226,30.5,76732.87,17.8,0.44733,0.00021,23.93847]
[1779758947018,30.5,76733.83,17.8,0.44754,0.00021,23.9405]
[1779758952053,30.51,76732.52,17.8,0.44727,0.00021,23.93791]
[1779758957088,30.51,76736.11,17.8,0.44805,0.00021,23.94521]
[1779758962122,30.51,76736.94,17.8,0.44823,0.00021,23.94695]
[1779758963969,30.52,76736.11,17.8,0.44806,0.00021,23.9453]
[1779758968234,30.52,76735.48,17.8,0.44793,0.00021,23.94407]
[1779758968310,30.52,76735.48,17.8,0.44793,0.00021,23.94407]
[1779758970005,30.52,76735.1,17.8,0.44785,0.00021,23.94335]
[1779758971491,30.52,76735.1,17.8,0.44785,0.00021,23.94337]
[1779758977230,30.53,76734.18,17.8,0.44766,0.00021,23.93786]
[1779758982265,30.53,76733.26,17.8,0.44747,0.00021,23.93606]
[1779758985461,30.53,76733.86,17.8,0.4476,0.00021,23.93729]
[1779758987380,30.53,76733.86,17.8,0.4476,0.00021,23.93731]
[1779758989397,30.53,76733.36,17.8,0.4475,0.00021,23.93632]
[1779758991314,30.54,76733.05,17.8,0.44743,0.00021,23.93573]
[1779758991673,30.54,76733.05,17.8,0.44743,0.00021,23.93573]
[1779758991833,30.54,76733.18,17.8,0.44746,0.00021,23.936]
[1779758992049,30.54,76733.18,17.8,0.44746,0.00021,23.936]
[1779758993024,30.54,76728.72,17.8,0.44651,0.00021,23.92692]
[1779758995980,30.54,76726.74,17.8,0.44609,0.00021,23.92287]
[1779759001603,30.54,76723.72,17.8,0.44545,0.00021,23.91662]
[1779759001635,30.54,76723.72,17.8,0.44545,0.00021,23.91662]
[1779759001675,30.54,76723.72,17.8,0.44545,0.00021,23.91662]
[1779759002024,30.54,76723.95,17.8,0.4455,0.00021,23.9171]
[1779759002556,30.54,76723.95,17.8,0.4455,0.00021,23.9171]
[1779759002648,30.54,76723.95,17.8,0.4455,0.00021,23.9171]
[1779759002653,30.54,76723.95,17.8,0.4455,0.00021,23.9171]
[1779759002708,30.54,76719.05,17.8,0.44445,0.00021,23.90681]
[1779759002737,30.54,76719.05,17.8,0.44445,0.00021,23.90681]
[1779759003085,30.54,76719.05,17.8,0.44445,0.00021,23.90681]
[1779759003157,30.54,76719.05,17.8,0.44445,0.00021,23.90681]
[1779759003219,30.54,76719.05,17.8,0.44445,0.00021,23.90681]
[1779759003578,30.54,76698.61,17.8,0.44008,0.00021,23.86208]
[1779759003828,30.54,76698.61,17.8,0.44008,0.00021,23.86208]
[1779759004298,30.54,76698.61,17.8,0.44008,0.00021,23.86208]
[1779759004412,30.54,76698.61,17.8,0.44008,0.00021,23.86208]
[1779759004578,30.54,76698.61,17.8,0.44008,0.00021,23.86208]
[1779759004662,30.54,76698.61,17.8,0.44008,0.00021,23.86208]
[1779759004663,30.54,76690.87,17.8,0.43843,0.00021,23.84438]
[1779759004726,30.54,76690.87,17.8,0.43843,0.00021,23.84438]
[1779759010626,30.55,76691.08,17.8,0.43849,0.00021,23.84501]
[1779759010931,30.55,76690.99,17.8,0.43847,0.00021,23.84483]
[1779759012494,30.55,76689.06,17.8,0.43806,0.00021,23.84039]
[1779759014966,30.55,76688.0,17.8,0.43785,0.00021,23.83802]
[1779759014972,30.55,76688.0,17.8,0.43785,0.00021,23.83802]
[1779759014979,30.55,76688.0,17.8,0.43785,0.00021,23.83802]
[1779759014985,30.55,76688.0,17.8,0.43785,0.00021,23.83802]
[1779759015242,30.55,76688.0,17.8,0.43785,0.00021,23.83802]
[1779759015599,30.55,76688.0,17.8,0.43785,0.00021,23.83802]
[1779759015632,30.55,76676.4,17.8,0.43538,0.00021,23.81059]
[1779759019821,30.56,76674.9,17.8,0.43506,0.00021,23.80699]
[1779759019853,30.56,76674.9,17.8,0.43506,0.00021,23.80699]
[1779759019858,30.56,76674.9,17.8,0.43506,0.00021,23.80699]
[1779759020239,30.56,76674.9,17.8,0.43506,0.00021,23.80699]
[1779759020536,30.56,76675.19,17.8,0.43514,0.00021,23.80781]
[1779759022632,30.58,76675.59,17.8,0.43526,0.00021,23.80921]
[1779759024155,30.61,76674.3,17.8,0.43507,0.00021,23.80693]
[1779759026247,30.65,76672.91,17.8,0.43486,0.00021,23.80438]
[1779759026966,30.66,76672.63,17.8,0.43484,0.00021,23.80411]
[1779759027029,30.66,76672.63,17.8,0.43484,0.00021,23.80411]
[1779759027444,30.66,76672.63,17.8,0.43484,0.00021,23.80411]
[1779759027585,30.68,76668.76,17.8,0.43406,0.00021,23.79512]
[1779759029489,30.67,76665.35,17.8,0.43332,0.00021,23.78654]
[1779759032675,30.67,76666.01,17.8,0.43344,0.00021,23.78439]
[1779759035006,30.68,76665.3,17.8,0.43331,0.00021,23.78278]
[1779759035013,30.68,76665.3,17.8,0.43331,0.00021,23.78278]
[1779759035641,30.67,76661.56,17.8,0.43248,0.00021,23.77322]
[1779759039972,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040051,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040215,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040421,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040435,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040452,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040511,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040576,30.67,76662.02,17.8,0.43258,0.00021,23.77439]
[1779759040676,30.67,76672.93,17.8,0.4349,0.00021,23.80114]
[1779759040860,30.67,76672.93,17.8,0.4349,0.00021,23.80114]
[1779759040893,30.67,76672.93,17.8,0.4349,0.00021,23.80114]
[1779759041532,30.67,76672.93,17.8,0.4349,0.00021,23.80114]
[1779759042348,30.67,76674.5,17.8,0.43524,0.00021,23.80498]
[1779759044412,30.67,76674.44,17.8,0.43523,0.00021,23.80491]
[1779759045548,30.67,76673.42,17.8,0.43502,0.00021,23.80249]
[1779759045823,30.68,76674.01,17.8,0.43515,0.00021,23.80395]
[1779759046623,30.68,76674.01,17.8,0.43515,0.00021,23.80395]
[1779759046718,30.68,76679.98,17.8,0.43642,0.00021,23.81823]
[1779759047049,30.68,76679.98,17.8,0.43642,0.00021,23.81823]
[1779759047725,30.68,76686.44,17.8,0.4378,0.00021,23.8334]
[1779759048112,30.68,76686.44,17.8,0.4378,0.00021,23.8334]
[1779759049824,30.68,76686.73,17.8,0.43786,0.00021,23.83413]
[1779759053581,30.68,76687.01,17.8,0.43792,0.00021,23.83474]
[1779759058381,30.67,76688.57,17.8,0.43823,0.00021,23.83818]
[1779759058802,30.67,76695.87,17.8,0.43978,0.00021,23.85479]
[1779759060406,30.67,76695.87,17.8,0.43978,0.00021,23.85479]
[1779759062921,30.67,76698.52,17.8,0.44033,0.00021,23.8607]
[1779759063843,30.66,76691.83,17.8,0.43891,0.00021,23.8455]
[1779759065252,30.66,76691.83,17.8,0.43891,0.00021,23.8455]
[1779759071630,30.66,76695.85,17.8,0.43975,0.00021,23.85449]
[1779759077271,30.65,76698.52,17.8,0.4403,0.00021,23.86038]
[1779759077832,30.65,76699.17,17.8,0.44044,0.00021,23.86181]
[1779759078134,30.65,76699.17,17.8,0.44044,0.00021,23.86181]
[1779759079339,30.65,76699.33,17.8,0.44047,0.00021,23.86219]
[1779759079491,30.65,76699.33,17.8,0.44047,0.00021,23.86219]
[1779759081056,30.65,76696.45,17.8,0.43986,0.00021,23.85574]
[1779759090374,30.66,76699.07,17.8,0.44044,0.00021,23.86178]
[1779759092043,30.66,76693.59,17.8,0.43926,0.00021,23.84564]
[1779759094917,30.65,76695.1,17.8,0.43957,0.00021,23.84902]
[1779759100098,30.66,76701.02,17.8,0.44084,0.00021,23.86242]
[1779759105134,30.66,76700.99,17.8,0.44084,0.00021,23.86243]
[1779759110169,30.67,76699.85,17.8,0.44061,0.00021,23.85996]
[1779759115204,30.67,76700.68,17.8,0.44079,0.00021,23.86188]
[1779759120239,30.67,76699.38,17.8,0.44053,0.00021,23.85905]
[1779759121399,30.67,76699.38,17.8,0.44053,0.00021,23.85905]
[1779759121763,30.67,76699.38,17.8,0.44053,0.00021,23.85905]
[1779759121765,30.67,76699.38,17.8,0.44053,0.00021,23.85905]
[1779759121823,30.67,76699.38,17.8,0.44053,0.00021,23.85905]
[1779759121864,30.67,76699.38,17.8,0.44053,0.00021,23.85905]
[1779759121886,30.67,76694.75,17.8,0.43954,0.00021,23.84862]
[1779759121921,30.67,76694.75,17.8,0.43954,0.00021,23.84862]
[1779759122228,30.67,76694.75,17.8,0.43954,0.00021,23.84862]
[1779759122305,30.67,76694.75,17.8,0.43954,0.00021,23.84862]
[1779759122646,30.67,76694.75,17.8,0.43954,0.00021,23.84862]
[1779759122747,30.67,76673.81,17.8,0.43509,0.00021,23.79965]
[1779759123473,30.67,76668.42,17.8,0.43395,0.00021,23.78658]
[1779759124780,30.67,76668.42,17.8,0.43395,0.00021,23.78658]
[1779759128655,30.67,76665.83,17.8,0.4334,0.00021,23.78026]
[1779759128756,30.67,76665.91,17.8,0.43342,0.00021,23.78046]
[1779759133003,30.68,76669.67,17.8,0.43423,0.00021,23.78985]
[1779759133032,30.68,76669.67,17.8,0.43423,0.00021,23.78985]
[1779759134430,30.68,76670.79,17.8,0.43448,0.00021,23.79262]
[1779759134442,30.68,76670.79,17.8,0.43448,0.00021,23.79262]
[1779759134596,30.68,76670.79,17.8,0.43448,0.00021,23.79262]
[1779759134697,30.69,76670.12,17.8,0.43434,0.00021,23.79103]
[1779759137637,30.69,76666.87,17.8,0.43365,0.00021,23.78311]
[1779759138872,30.69,76668.75,17.8,0.43405,0.00021,23.78776]
[1779759139007,30.69,76668.75,17.8,0.43405,0.00021,23.78776]
[1779759139458,30.69,76668.75,17.8,0.43405,0.00021,23.78776]
[1779759139472,30.69,76668.75,17.8,0.43405,0.00021,23.78776]
[1779759139659,30.69,76668.75,17.8,0.43405,0.00021,23.78776]
[1779759139759,30.69,76674.43,17.8,0.43526,0.00021,23.80154]
[1779759140388,30.69,76681.04,17.8,0.43667,0.00021,23.8173]
[1779759141475,30.69,76681.04,17.8,0.43667,0.00021,23.8173]
[1779759141547,30.69,76681.04,17.8,0.43667,0.00021,23.8173]
[1779759141827,30.69,76681.04,17.8,0.43667,0.00021,23.8173]
[1779759141867,30.69,76681.13,17.8,0.43669,0.00021,23.81755]
[1779759142090,30.69,76681.13,17.8,0.43669,0.00021,23.81755]
[1779759142402,30.69,76667.69,17.8,0.43384,0.00021,23.78531]
[1779759143299,30.69,76667.69,17.8,0.43384,0.00021,23.78531]
[1779759143325,30.69,76667.69,17.8,0.43384,0.00021,23.78531]
[1779759143409,30.69,76668.74,17.8,0.43407,0.00021,23.78788]
[1779759144364,30.69,76668.74,17.8,0.43407,0.00021,23.78788]
[1779759146503,30.7,76672.07,17.8,0.43478,0.00021,23.79601]
[1779759146555,30.7,76672.07,17.8,0.43478,0.00021,23.79601]
[1779759146569,30.7,76672.07,17.8,0.43478,0.00021,23.79601]
[1779759146601,30.7,76671.28,17.8,0.43462,0.00021,23.79418]
[1779759149877,30.7,76666.84,17.8,0.43368,0.00021,23.78338]
[1779759149931,30.7,76666.84,17.8,0.43368,0.00021,23.78338]
[1779759150458,30.7,76672.07,17.8,0.43479,0.00021,23.79611]
[1779759151465,30.7,76672.07,17.8,0.43479,0.00021,23.79611]
[1779759155098,30.71,76673.64,17.8,0.43512,0.00021,23.79629]
[1779759160528,30.72,76673.92,17.8,0.43521,0.00021,23.79719]
[1779759166570,30.73,76672.57,17.8,0.43494,0.00021,23.79417]
[1779759169278,30.73,76672.82,17.8,0.435,0.00021,23.79484]
[1779759169280,30.73,76672.82,17.8,0.435,0.00021,23.79484]
[1779759169334,30.73,76672.82,17.8,0.435,0.00021,23.79484]
[1779759169341,30.73,76672.82,17.8,0.435,0.00021,23.79484]
[1779759169591,30.73,76667.32,17.8,0.43384,0.00021,23.78154]
[1779759170087,30.73,76667.32,17.8,0.43384,0.00021,23.78154]
[1779759174034,30.73,76664.52,17.8,0.43325,0.00021,23.7747]
[1779759174085,30.73,76664.52,17.8,0.43325,0.00021,23.7747]
[1779759174096,30.73,76664.52,17.8,0.43325,0.00021,23.7747]
[1779759174625,30.73,76659.67,17.8,0.43222,0.00021,23.76269]
[1779759176972,30.73,76658.97,17.8,0.43208,0.00021,23.76094]
[1779759179297,30.73,76658.12,17.8,0.4319,0.00021,23.75881]
[1779759179661,30.73,76657.8,17.8,0.43183,0.00021,23.75801]
[1779759180527,30.73,76657.8,17.8,0.43183,0.00021,23.75801]
[1779759181015,30.73,76653.9,17.8,0.431,0.00021,23.7482]
[1779759181310,30.73,76653.9,17.8,0.431,0.00021,23.7482]
[1779759181326,30.73,76653.9,17.8,0.431,0.00021,23.7482]
[1779759181379,30.73,76653.9,17.8,0.431,0.00021,23.7482]
[1779759181688,30.73,76653.9,17.8,0.431,0.00021,23.7482]
[1779759181729,30.73,76653.9,17.8,0.431,0.00021,23.7482]
[1779759181860,30.73,76653.9,17.8,0.431,0.00021,23.7482]
[1779759181896,30.73,76645.29,17.8,0.42919,0.00021,23.72617]
[1779759182424,30.73,76645.29,17.8,0.42919,0.00021,23.72617]
[1779759185050,30.73,76641.61,17.8,0.4284,0.00021,23.71654]
[1779759186864,30.73,76640.76,17.8,0.42822,0.00021,23.7143]
[1779759192675,30.73,76641.55,17.8,0.42838,0.00021,23.71628]
[1779759195140,30.73,76640.03,17.8,0.42806,0.00021,23.71226]
[1779759195152,30.73,76640.03,17.8,0.42806,0.00021,23.71226]
[1779759195186,30.73,76640.03,17.8,0.42806,0.00021,23.71226]
[1779759195400,30.73,76640.03,17.8,0.42806,0.00021,23.71226]
[1779759195773,30.73,76632.22,17.8,0.4264,0.00021,23.69154]
[1779759196205,30.73,76632.22,17.8,0.4264,0.00021,23.69154]
[1779759196662,30.73,76632.22,17.8,0.4264,0.00021,23.69154]
[1779759196780,30.73,76623.25,17.8,0.42451,0.00021,23.66726]
[1779759197468,30.73,76623.25,17.8,0.42451,0.00021,23.66726]
[1779759197621,30.73,76623.25,17.8,0.42451,0.00021,23.66726]
[1779759197640,30.73,76623.25,17.8,0.42451,0.00021,23.66726]
[1779759197787,30.72,76615.42,17.8,0.42286,0.00021,23.64561]
[1779759202824,30.72,76616.2,17.8,0.423,0.00021,23.64754]
[1779759206735,30.71,76615.49,17.8,0.42284,0.00021,23.64547]
[1779759206746,30.71,76615.49,17.8,0.42284,0.00021,23.64547]
[1779759206876,30.71,76615.49,17.8,0.42284,0.00021,23.64547]
[1779759207195,30.71,76611.77,17.8,0.42205,0.00021,23.63495]
[1779759207859,30.71,76598.97,17.8,0.41935,0.00021,23.59835]
[1779759208210,30.71,76598.97,17.8,0.41935,0.00021,23.59835]
[1779759210256,30.71,76597.23,17.8,0.41899,0.00021,23.59336]
[1779759210265,30.71,76597.23,17.8,0.41899,0.00021,23.59336]
[1779759210436,30.71,76597.23,17.8,0.41899,0.00021,23.59336]
[1779759210561,30.71,76597.23,17.8,0.41899,0.00021,23.59336]
[1779759210821,30.71,76597.23,17.8,0.41899,0.00021,23.59336]
[1779759210880,30.72,76588.36,17.8,0.41715,0.00021,23.5677]
[1779759211070,30.72,76588.36,17.8,0.41715,0.00021,23.5677]
[1779759213780,30.73,76585.37,17.8,0.41651,0.00021,23.55512]
[1779759215217,30.73,76584.02,17.8,0.41624,0.00021,23.5512]
[1779759217804,30.72,76580.0,17.8,0.41538,0.00021,23.53895]
[1779759217896,30.72,76580.0,17.8,0.41538,0.00021,23.53895]
[1779759218116,30.72,76581.84,17.8,0.41577,0.00021,23.5445]
[1779759218367,30.72,76581.84,17.8,0.41577,0.00021,23.5445]
[1779759218424,30.72,76581.84,17.8,0.41577,0.00021,23.5445]
[1779759218548,30.72,76581.84,17.8,0.41577,0.00021,23.5445]
[1779759218869,30.72,76581.84,17.8,0.41577,0.00021,23.5445]
[1779759218878,30.72,76581.84,17.8,0.41577,0.00021,23.5445]
[1779759219300,30.72,76581.84,17.8,0.41575,0.00021,23.54424]
[1779759219739,30.72,76581.84,17.8,0.41575,0.00021,23.54424]
[1779759219778,30.73,76590.31,17.8,0.41758,0.00021,23.57013]
[1779759220050,30.73,76590.31,17.8,0.41758,0.00021,23.57013]
[1779759225987,30.78,76593.13,17.8,0.4183,0.00021,23.57997]
[1779759229904,30.8,76591.86,17.8,0.4181,0.00021,23.57713]
[1779759230008,30.8,76592.42,17.8,0.41822,0.00021,23.57882]
[1779759230939,30.8,76592.42,17.8,0.41822,0.00021,23.57882]
[1779759230015,30.81,76599.72,17.8,0.41979,0.00021,23.60041]
[1779759231303,30.81,76599.72,17.8,0.41979,0.00021,23.60041]
[1779759231342,30.81,76599.72,17.8,0.41979,0.00021,23.60041]
[1779759231522,30.81,76599.72,17.8,0.41979,0.00021,23.60041]
[1779759232091,30.81,76603.75,17.8,0.42064,0.00021,23.61198]
[1779759232179,30.82,76596.04,17.8,0.41902,0.00021,23.58984]
[1779759234787,30.82,76595.29,17.8,0.41887,0.00021,23.5877]
[1779759237595,30.82,76595.88,17.8,0.419,0.00021,23.58953]
[1779759238414,30.82,76595.88,17.8,0.419,0.00021,23.58956]
[1779759240272,30.82,76596.77,17.8,0.41919,0.00021,23.59218]
[1779759240829,30.82,76596.77,17.8,0.41919,0.00021,23.59218]
[1779759241011,30.82,76596.9,17.8,0.41923,0.00021,23.59262]
[1779759241536,30.82,76596.9,17.8,0.41923,0.00021,23.59262]
[1779759241583,30.82,76596.9,17.8,0.41923,0.00021,23.59262]
[1779759241729,30.82,76596.9,17.8,0.41923,0.00021,23.59262]
[1779759242104,30.82,76582.5,17.8,0.41621,0.00021,23.55033]
[1779759243609,30.82,76582.5,17.8,0.41621,0.00021,23.55033]
[1779759244018,30.82,76579.54,17.8,0.41557,0.00021,23.54119]
[1779759244056,30.82,76579.54,17.8,0.41557,0.00021,23.54119]
[1779759245346,30.81,76575.27,17.8,0.41465,0.00021,23.52796]
[1779759245389,30.81,76575.27,17.8,0.41465,0.00021,23.52796]
[1779759245394,30.81,76575.27,17.8,0.41465,0.00021,23.52796]
[1779759245474,30.81,76575.27,17.8,0.41465,0.00021,23.52796]
[1779759246003,30.81,76575.27,17.8,0.41465,0.00021,23.52796]
[1779759246007,30.81,76575.27,17.8,0.41465,0.00021,23.52796]
[1779759246117,30.83,76574.41,17.8,0.41452,0.00021,23.52603]
[1779759246203,30.83,76574.41,17.8,0.41452,0.00021,23.52603]
[1779759246404,30.83,76574.41,17.8,0.41452,0.00021,23.52603]
[1779759246693,30.83,76574.41,17.8,0.41452,0.00021,23.52603]
[1779759246726,30.83,76574.41,17.8,0.41452,0.00021,23.52603]
[1779759246795,30.83,76568.05,17.8,0.41319,0.00021,23.50665]
[1779759247963,30.85,76559.81,17.8,0.41152,0.00021,23.48183]
[1779759251668,30.89,76560.01,17.8,0.4117,0.00021,23.48422]
[1779759255793,30.93,76560.07,17.8,0.41184,0.00021,23.48616]
[1779759256273,30.93,76560.01,17.8,0.41183,0.00021,23.48605]
[1779759256289,30.93,76560.35,17.8,0.41191,0.00021,23.48718]
[1779759260652,30.94,76560.0,17.8,0.41185,0.00021,23.48634]
[1779759261760,30.94,76569.27,17.8,0.4138,0.00021,23.51503]
[1779759265938,30.95,76568.84,17.8,0.41372,0.00021,23.51391]
[1779759269605,30.95,76569.68,17.8,0.41391,0.00021,23.51666]
[1779759269619,30.96,76577.15,17.8,0.41548,0.00021,23.53934]
[1779759270304,30.96,76585.56,17.8,0.41724,0.00021,23.56437]
[1779759271030,30.96,76585.56,17.8,0.41724,0.00021,23.56437]
[1779759271633,30.96,76585.56,17.8,0.41724,0.00021,23.56437]
[1779759271734,30.96,76577.78,17.8,0.4156,0.00021,23.53753]
[1779759273288,30.96,76578.02,17.8,0.41566,0.00021,23.53829]
[1779759273310,30.96,76578.02,17.8,0.41566,0.00021,23.53829]
[1779759275339,30.96,76571.84,17.8,0.41438,0.00021,23.51985]
[1779759277353,30.97,76565.75,17.8,0.41312,0.00021,23.5014]
[1779759282388,30.97,76566.01,17.8,0.4132,0.00021,23.50253]
[1779759287964,30.98,76566.66,17.8,0.41335,0.00021,23.50478]
[1779759288815,30.98,76570.5,17.8,0.41416,0.00021,23.51653]
[1779759288821,30.98,76576.44,17.8,0.4154,0.00021,23.5345]
[1779759290363,30.98,76577.9,17.8,0.41571,0.00021,23.53894]
[1779759290577,30.98,76577.9,17.8,0.41571,0.00021,23.53894]
[1779759291451,30.99,76585.45,17.8,0.41729,0.00021,23.56142]
[1779759292895,30.99,76585.45,17.8,0.41729,0.00021,23.56142]
[1779759296049,30.99,76587.57,17.8,0.41775,0.00021,23.56776]
[1779759296486,30.99,76596.35,17.8,0.41958,0.00021,23.59321]
[1779759298184,30.99,76596.96,17.8,0.41971,0.00021,23.59496]
[1779759300273,30.99,76592.21,17.8,0.41872,0.00021,23.58127]
[1779759305552,30.99,76593.51,17.8,0.41898,0.00021,23.58497]
[1779759310587,30.99,76593.98,17.8,0.41908,0.00021,23.58627]
[1779759313264,30.99,76589.93,17.8,0.41823,0.00021,23.57453]
[1779759313445,30.99,76589.93,17.8,0.41823,0.00021,23.57453]
[1779759313491,30.99,76589.93,17.8,0.41823,0.00021,23.57453]
[1779759313518,30.99,76589.93,17.8,0.41823,0.00021,23.57453]
[1779759313699,30.99,76589.93,17.8,0.41823,0.00021,23.57453]
[1779759313781,30.99,76584.14,17.8,0.41702,0.00021,23.55755]
[1779759314944,30.99,76584.14,17.8,0.41702,0.00021,23.55755]
[1779759314988,30.99,76584.14,17.8,0.41702,0.00021,23.55755]
[1779759315175,30.99,76580.28,17.8,0.41621,0.00021,23.5461]
[1779759315780,30.99,76580.28,17.8,0.41621,0.00021,23.5461]
[1779759315829,30.99,76589.31,17.8,0.41809,0.00021,23.57263]
[1779759316345,30.99,76589.31,17.8,0.41809,0.00021,23.57263]
[1779759316942,30.99,76589.31,17.8,0.41809,0.00021,23.57263]
[1779759322673,30.98,76589.8,17.8,0.41819,0.00021,23.57393]
[1779759327706,30.98,76589.79,17.8,0.41818,0.00021,23.57381]
[1779759332741,30.98,76590.18,17.8,0.41825,0.00021,23.57126]
[1779759337776,30.99,76588.76,17.8,0.41796,0.00021,23.56722]
[1779759339570,30.99,76588.04,17.8,0.41782,0.00021,23.56515]
[1779759339621,30.99,76588.04,17.8,0.41782,0.00021,23.56515]
[1779759339697,30.99,76588.04,17.8,0.41782,0.00021,23.56515]
[1779759339786,30.99,76588.04,17.8,0.41782,0.00021,23.56515]
[1779759340006,30.99,76588.04,17.8,0.41782,0.00021,23.56515]
[1779759340287,30.99,76584.99,17.8,0.41718,0.00021,23.55624]
[1779759340615,30.99,76584.99,17.8,0.41718,0.00021,23.55624]
[1779759340999,30.99,76584.99,17.8,0.41718,0.00021,23.55624]
[1779759341032,30.99,76584.99,17.8,0.41718,0.00021,23.55624]
[1779759341150,30.99,76579.44,17.8,0.41602,0.00021,23.53981]
[1779759341447,30.99,76579.44,17.8,0.41602,0.00021,23.53981]
[1779759341563,30.99,76579.44,17.8,0.41602,0.00021,23.53981]
[1779759341656,30.99,76579.44,17.8,0.41602,0.00021,23.53981]
[1779759342006,30.99,76579.44,17.8,0.41602,0.00021,23.53981]
[1779759342062,30.99,76585.19,17.8,0.41722,0.00021,23.5568]
[1779759342555,30.99,76585.19,17.8,0.41722,0.00021,23.5568]
[1779759342811,30.99,76590.95,17.8,0.41842,0.00021,23.57362]
[1779759343270,30.99,76590.95,17.8,0.41842,0.00021,23.57362]
[1779759344195,30.99,76591.78,17.8,0.4186,0.00021,23.57603]
[1779759344511,30.99,76591.78,17.8,0.4186,0.00021,23.57603]
[1779759344594,30.99,76591.78,17.8,0.4186,0.00021,23.57603]
[1779759344639,30.99,76591.78,17.8,0.4186,0.00021,23.57603]
[1779759344740,30.99,76591.78,17.8,0.4186,0.00021,23.57603]
[1779759344980,30.99,76605.38,17.8,0.42144,0.00021,23.61485]
[1779759345113,30.99,76605.38,17.8,0.42144,0.00021,23.61485]
[1779759345530,30.99,76605.38,17.8,0.42144,0.00021,23.61485]
[1779759345546,30.99,76605.38,17.8,0.42144,0.00021,23.61485]
[1779759345564,30.99,76605.38,17.8,0.42144,0.00021,23.61485]
[1779759345780,30.99,76605.38,17.8,0.42144,0.00021,23.61485]
[1779759345832,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759346498,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759346536,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759346574,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759346767,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759346872,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759347046,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759347047,30.99,76621.65,17.8,0.42484,0.00021,23.65974]
[1779759346899,30.99,76631.57,17.8,0.42693,0.00021,23.68628]
[1779759347208,30.99,76631.57,17.8,0.42693,0.00021,23.68628]
[1779759353051,30.99,76633.53,17.8,0.42733,0.00021,23.69139]
[1779759355944,30.98,76628.86,17.8,0.42635,0.00021,23.679]
[1779759359115,30.98,76630.17,17.8,0.42662,0.00021,23.68243]
[1779759363269,30.98,76628.8,17.8,0.42633,0.00021,23.67874]
[1779759366726,30.98,76628.27,17.8,0.42621,0.00021,23.6773]
[1779759367215,30.98,76633.59,17.8,0.42733,0.00021,23.69137]
[1779759367261,30.98,76633.59,17.8,0.42733,0.00021,23.69137]
[1779759367301,30.98,76633.59,17.8,0.42733,0.00021,23.69137]
[1779759367749,30.98,76633.59,17.8,0.42733,0.00021,23.69137]
[1779759367986,30.98,76644.04,17.8,0.42952,0.00021,23.71847]
[1779759368739,30.98,76644.04,17.8,0.42952,0.00021,23.71847]
[1779759368749,30.98,76644.04,17.8,0.42952,0.00021,23.71847]
[1779759369810,30.98,76648.59,17.8,0.43047,0.00021,23.73004]
[1779759371782,30.98,76651.14,17.8,0.43101,0.00021,23.73648]
[1779759372152,30.98,76654.39,17.8,0.43169,0.00021,23.74463]
[1779759372811,30.98,76654.39,17.8,0.43169,0.00021,23.74463]
[1779759376336,30.98,76647.97,17.8,0.43035,0.00021,23.72852]
[1779759376412,30.98,76647.97,17.8,0.43035,0.00021,23.72852]
[1779759380572,30.98,76655.17,17.8,0.43186,0.00021,23.74664]
[1779759381832,30.98,76659.8,17.8,0.43284,0.00021,23.75809]
[1779759382040,30.98,76659.8,17.8,0.43284,0.00021,23.75809]
[1779759382084,30.98,76663.35,17.8,0.43358,0.00021,23.76678]
[1779759387119,30.99,76665.17,17.8,0.43398,0.00021,23.77137]
[1779759387670,30.99,76665.17,17.8,0.43398,0.00021,23.77137]
[1779759387677,30.99,76665.17,17.8,0.43398,0.00021,23.77137]
[1779759387921,30.99,76665.17,17.8,0.43398,0.00021,23.77137]
[1779759388126,30.99,76654.55,17.8,0.43175,0.00021,23.74532]
[1779759388281,30.99,76654.55,17.8,0.43175,0.00021,23.74532]
[1779759394846,30.99,76653.22,17.8,0.43146,0.00021,23.73826]
[1779759395284,30.99,76652.52,17.8,0.43132,0.00021,23.73651]
[1779759395608,30.99,76652.52,17.8,0.43132,0.00021,23.73651]
[1779759396541,30.99,76652.95,17.8,0.43141,0.00021,23.73759]
[1779759402225,30.99,76649.49,17.8,0.43068,0.00021,23.72892]
[1779759407260,30.99,76649.67,17.8,0.43072,0.00021,23.72939]
[1779759409189,30.99,76649.67,17.8,0.43072,0.00021,23.72939]
[1779759409271,30.99,76649.67,17.8,0.43072,0.00021,23.72939]
[1779759409358,30.99,76649.67,17.8,0.43072,0.00021,23.72939]
[1779759409390,30.99,76649.67,17.8,0.43072,0.00021,23.72939]
[1779759409996,30.99,76649.67,17.8,0.43072,0.00021,23.72939]
[1779759410051,30.99,76649.67,17.8,0.43072,0.00021,23.72939]
[1779759410133,30.99,76647.13,17.8,0.43019,0.00021,23.72297]
[1779759410286,30.99,76633.74,17.8,0.42738,0.00021,23.68838]
[1779759411842,30.99,76633.74,17.8,0.42738,0.00021,23.68838]
[1779759411866,30.99,76633.74,17.8,0.42738,0.00021,23.68838]
[1779759411870,30.99,76633.74,17.8,0.42738,0.00021,23.68838]
[1779759412021,30.99,76633.74,17.8,0.42738,0.00021,23.68838]
[1779759412244,30.99,76634.65,17.8,0.42757,0.00021,23.69072]
[1779759412470,30.99,76634.65,17.8,0.42757,0.00021,23.69072]
[1779759412474,30.99,76634.65,17.8,0.42757,0.00021,23.69072]
[1779759412497,30.99,76634.65,17.8,0.42757,0.00021,23.69072]
[1779759413134,30.99,76633.68,17.8,0.42736,0.00021,23.68814]
[1779759413715,30.99,76633.68,17.8,0.42736,0.00021,23.68814]
[1779759413816,30.99,76642.27,17.8,0.42916,0.00021,23.71048]
[1779759414350,30.99,76642.27,17.8,0.42916,0.00021,23.71048]
[1779759414479,30.99,76642.27,17.8,0.42916,0.00021,23.71048]
[1779759414487,30.99,76642.27,17.8,0.42916,0.00021,23.71048]
[1779759414499,30.99,76642.27,17.8,0.42916,0.00021,23.71048]
[1779759414525,30.99,76638.04,17.8,0.42828,0.00021,23.69954]
[1779759415314,30.99,76638.04,17.8,0.42828,0.00021,23.69954]
[1779759415321,30.99,76638.04,17.8,0.42828,0.00021,23.69954]
[1779759415402,30.99,76631.49,17.8,0.4269,0.00021,23.68237]
[1779759418944,30.99,76631.46,17.8,0.42689,0.00021,23.68223]
[1779759419171,30.99,76630.33,17.8,0.42665,0.00021,23.67922]
[1779759419350,30.99,76630.33,17.8,0.42665,0.00021,23.67922]
[1779759419419,30.99,76630.33,17.8,0.42665,0.00021,23.67922]
[1779759419434,30.99,76630.33,17.8,0.42665,0.00021,23.67922]
[1779759419445,30.99,76630.33,17.8,0.42665,0.00021,23.67922]
[1779759419452,30.99,76630.33,17.8,0.42665,0.00021,23.67922]
[1779759419707,30.99,76623.35,17.8,0.42519,0.00021,23.66054]
[1779759421337,30.99,76620.95,17.8,0.42468,0.00021,23.65404]
[1779759421957,30.99,76620.95,17.8,0.42468,0.00021,23.65404]
[1779759422355,30.98,76617.56,17.8,0.42397,0.00021,23.6448]
[1779759422448,30.98,76617.56,17.8,0.42397,0.00021,23.6448]
[1779759422583,30.98,76617.56,17.8,0.42397,0.00021,23.6448]
[1779759422749,30.98,76617.56,17.8,0.42397,0.00021,23.6448]
[1779759422844,30.98,76617.56,17.8,0.42397,0.00021,23.6448]
[1779759423128,30.98,76617.56,17.8,0.42397,0.00021,23.6448]
[1779759423127,30.99,76601.02,17.8,0.42051,0.00021,23.59875]
[1779759423351,30.99,76601.02,17.8,0.42051,0.00021,23.59875]
[1779759423678,30.99,76601.02,17.8,0.42051,0.00021,23.59875]
[1779759423808,30.99,76601.02,17.8,0.42051,0.00021,23.59875]
[1779759423837,30.99,76601.02,17.8,0.42051,0.00021,23.59875]
[1779759424051,30.99,76601.02,17.8,0.42051,0.00021,23.59875]
[1779759424135,30.99,76588.63,17.8,0.41793,0.00021,23.56309]
[1779759424415,30.99,76588.63,17.8,0.41793,0.00021,23.56309]
[1779759424434,30.99,76588.63,17.8,0.41793,0.00021,23.56309]
[1779759424536,30.99,76588.63,17.8,0.41793,0.00021,23.56309]
[1779759424574,30.99,76601.63,17.8,0.42064,0.00021,23.60052]
[1779759425802,30.99,76601.63,17.8,0.42064,0.00021,23.60052]
[1779759427736,30.99,76603.85,17.8,0.42111,0.00021,23.60682]
[1779759427754,30.99,76603.85,17.8,0.42111,0.00021,23.60682]
[1779759427866,30.99,76603.85,17.8,0.42111,0.00021,23.60682]
[1779759428220,30.99,76604.55,17.8,0.42126,0.00021,23.6088]
[1779759428234,30.99,76604.55,17.8,0.42126,0.00021,23.6088]
[1779759428696,30.99,76617.14,17.8,0.42389,0.00021,23.64375]
[1779759431887,30.99,76618.76,17.8,0.42424,0.00021,23.64822]
[1779759433171,30.99,76618.26,17.8,0.42413,0.00021,23.64689]
[1779759433584,30.99,76620.35,17.8,0.42457,0.00021,23.65256]
[1779759433678,30.99,76620.87,17.8,0.42468,0.00021,23.65396]
[1779759437697,30.99,76621.63,17.8,0.42484,0.00021,23.65603]
[1779759437807,30.99,76621.63,17.8,0.42484,0.00021,23.65603]
[1779759440164,30.99,76625.83,17.8,0.42572,0.00021,23.66733]
[1779759441826,30.99,76629.29,17.8,0.42644,0.00021,23.67653]
[1779759441868,30.99,76629.29,17.8,0.42644,0.00021,23.67653]
[1779759443265,30.99,76627.35,17.8,0.42603,0.00021,23.67133]
[1779759445988,30.99,76625.52,17.8,0.42564,0.00021,23.66641]
[1779759446293,30.99,76625.48,17.8,0.42563,0.00021,23.66629]
[1779759446333,30.99,76625.48,17.8,0.42563,0.00021,23.66629]
[1779759446546,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447381,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447412,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447417,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447460,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447500,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447731,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447745,30.99,76617.03,17.8,0.42386,0.00021,23.64339]
[1779759447790,30.99,76611.05,17.8,0.42261,0.00021,23.62694]
[1779759451725,30.99,76609.8,17.8,0.42236,0.00021,23.62352]
[1779759454454,30.99,76609.56,17.8,0.4223,0.00021,23.61913]
[1779759455291,30.99,76605.51,17.8,0.42145,0.00021,23.60782]
[1779759455788,30.99,76605.51,17.8,0.42145,0.00021,23.60782]
[1779759455806,30.99,76599.59,17.8,0.42022,0.00021,23.59108]
[1779759456574,30.99,76599.59,17.8,0.42022,0.00021,23.59108]
[1779759456618,30.99,76593.22,17.8,0.41889,0.00021,23.57282]
[1779759461653,30.99,76599.69,17.8,0.42024,0.00021,23.59147]
[1779759462271,30.99,76599.69,17.8,0.42024,0.00021,23.59147]
[1779759462294,30.99,76599.69,17.8,0.42024,0.00021,23.59147]
[1779759463017,30.99,76599.69,17.8,0.42024,0.00021,23.59147]
[1779759464465,30.99,76597.84,17.8,0.41986,0.00021,23.58622]
[1779759468703,31.0,76606.98,17.8,0.42178,0.00021,23.61213]
[1779759473738,31.0,76606.89,17.8,0.42176,0.00021,23.61191]
[1779759480787,31.0,76607.87,17.8,0.42197,0.00021,23.6147]
[1779759481740,31.0,76607.87,17.8,0.42197,0.00021,23.6147]
[1779759483809,31.0,76614.0,17.8,0.42325,0.00021,23.63173]
[1779759487063,31.0,76613.7,17.8,0.42319,0.00021,23.63093]
[1779759487175,31.0,76613.7,17.8,0.42319,0.00021,23.63093]
[1779759487208,31.0,76613.7,17.8,0.42319,0.00021,23.63093]
[1779759487253,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759487381,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759487404,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759487418,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759487443,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759487513,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759487521,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759488001,31.0,76615.11,17.8,0.42349,0.00021,23.63483]
[1779759488063,31.0,76626.21,17.8,0.42582,0.00021,23.66493]
[1779759488919,31.0,76626.21,17.8,0.42582,0.00021,23.66493]
[1779759489184,31.0,76626.21,17.8,0.42582,0.00021,23.66493]
[1779759490807,31.0,76629.18,17.8,0.42643,0.00021,23.67281]
[1779759492559,31.0,76629.43,17.8,0.42648,0.00021,23.67344]
[1779759498778,31.0,76628.9,17.8,0.42637,0.00021,23.67195]
[1779759498829,31.0,76628.9,17.8,0.42637,0.00021,23.67195]
[1779759500662,30.99,76628.95,17.8,0.42637,0.00021,23.67203]
[1779759500695,30.99,76628.95,17.8,0.42637,0.00021,23.67203]
[1779759501470,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501517,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501530,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501573,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501707,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501824,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501882,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501911,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759501951,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759502101,30.99,76625.03,17.8,0.42555,0.00021,23.66155]
[1779759502146,30.99,76616.61,17.8,0.42378,0.00021,23.63871]
[1779759502564,30.99,76616.61,17.8,0.42378,0.00021,23.63871]
[1779759503507,30.99,76614.84,17.8,0.42342,0.00021,23.63388]
[1779759510008,31.0,76608.27,17.8,0.42205,0.00021,23.61576]
[1779759515041,31.0,76605.89,17.8,0.42154,0.00021,23.60536]
[1779759520076,31.0,76606.18,17.8,0.4216,0.00021,23.60622]
[1779759526122,31.0,76603.98,17.8,0.42115,0.00021,23.60009]
[1779759526771,31.0,76603.98,17.8,0.42115,0.00021,23.60009]
[1779759526816,31.0,76603.98,17.8,0.42115,0.00021,23.60009]
[1779759527175,31.0,76603.98,17.8,0.42115,0.00021,23.60009]
[1779759527233,31.0,76603.98,17.8,0.42115,0.00021,23.60009]
[1779759527258,31.0,76603.98,17.8,0.42115,0.00021,23.60009]
[1779759527245,31.0,76609.68,17.8,0.42234,0.00021,23.61606]
[1779759528136,31.0,76600.98,17.8,0.42052,0.00021,23.59163]
[1779759533170,31.0,76603.18,17.8,0.42099,0.00021,23.59792]
[1779759534845,31.0,76603.2,17.8,0.42099,0.00021,23.59799]
[1779759540220,31.01,76604.39,17.8,0.42125,0.00021,23.60143]
[1779759544283,31.01,76603.19,17.8,0.421,0.00021,23.59808]
[1779759545206,31.01,76604.03,17.8,0.42118,0.00021,23.60046]
[1779759545215,31.01,76604.03,17.8,0.42118,0.00021,23.60046]
[1779759545280,31.01,76604.03,17.8,0.42118,0.00021,23.60046]
[1779759545290,31.01,76611.57,17.8,0.42276,0.00021,23.62153]
[1779759545491,31.01,76611.57,17.8,0.42276,0.00021,23.62153]
[1779759545718,31.01,76611.57,17.8,0.42276,0.00021,23.62153]
[1779759546230,31.01,76611.57,17.8,0.42276,0.00021,23.62153]
[1779759546262,31.01,76602.75,17.8,0.42091,0.00021,23.59687]
[1779759549524,31.01,76603.6,17.8,0.42109,0.00021,23.59931]
[1779759551832,31.01,76604.35,17.8,0.42125,0.00021,23.60146]
[1779759552815,31.01,76604.35,17.8,0.42125,0.00021,23.60146]
[1779759552918,31.01,76604.35,17.8,0.42125,0.00021,23.60146]
[1779759552956,31.01,76604.35,17.8,0.42125,0.00021,23.60146]
[1779759553038,31.01,76604.35,17.8,0.42125,0.00021,23.60146]
[1779759553064,31.01,76604.35,17.8,0.42125,0.00021,23.60146]
[1779759553165,31.01,76611.99,17.8,0.42285,0.00021,23.62278]
[1779759553684,31.01,76611.99,17.8,0.42285,0.00021,23.62278]
[1779759553695,31.01,76611.99,17.8,0.42285,0.00021,23.62278]
[1779759553743,31.01,76627.8,17.8,0.42616,0.00021,23.66569]
[1779759557340,31.01,76626.45,18.8,0.42587,0.00021,23.66205]
[1779759557345,31.01,76628.64,18.8,0.42633,0.00021,23.66787]
[1779759562496,31.01,76627.38,18.8,0.42607,0.00021,23.66448]
[1779759562861,31.01,76627.38,18.8,0.42607,0.00021,23.66448]
[1779759562939,31.01,76626.23,18.8,0.42582,0.00021,23.66141]
[1779759568416,31.01,76625.17,18.8,0.4256,0.00021,23.65849]
[1779759573451,31.0,76623.1,18.8,0.42514,0.00021,23.64909]
[1779759579263,31.0,76623.77,18.8,0.42528,0.00021,23.65087]
[1779759579459,31.0,76624.6,18.8,0.42545,0.00021,23.65308]
[1779759579552,31.0,76624.6,18.8,0.42545,0.00021,23.65308]
[1779759579890,31.0,76624.6,18.8,0.42545,0.00021,23.65308]
[1779759580099,31.0,76624.6,18.8,0.42545,0.00021,23.65308]
[1779759580200,31.0,76613.93,18.8,0.42322,0.00021,23.62404]
[1779759585081,31.0,76609.77,18.8,0.42235,0.00021,23.61254]
[1779759585102,31.0,76609.77,18.8,0.42235,0.00021,23.61254]
[1779759585537,31.0,76602.59,18.8,0.42085,0.00021,23.59242]
[1779759587175,31.0,76602.59,18.8,0.42085,0.00021,23.59242]
[1779759587226,31.0,76602.59,18.8,0.42085,0.00021,23.59242]
[1779759587325,31.0,76602.59,18.8,0.42085,0.00021,23.59242]
[1779759588590,31.0,76600.3,18.8,0.42037,0.00021,23.58596]
[1779759588756,31.0,76600.3,18.8,0.42037,0.00021,23.58596]
[1779759594601,31.01,76599.24,18.8,0.42016,0.00021,23.58305]
[1779759597222,31.01,76599.24,18.8,0.42016,0.00021,23.58305]
[1779759597233,31.01,76599.24,18.8,0.42016,0.00021,23.58305]
[1779759597275,31.01,76599.24,18.8,0.42016,0.00021,23.58305]
[1779759598629,31.01,76589.7,18.8,0.41817,0.00021,23.55567]
[1779759600966,31.01,76592.06,18.8,0.41867,0.00021,23.56255]
[1779759601149,31.01,76592.06,18.8,0.41867,0.00021,23.56255]
[1779759601294,31.01,76592.06,18.8,0.41867,0.00021,23.56255]
[1779759601341,31.01,76592.06,18.8,0.41867,0.00021,23.56255]
[1779759601348,31.01,76592.06,18.8,0.41867,0.00021,23.56255]
[1779759601453,31.01,76591.77,18.8,0.41861,0.00021,23.56174]
[1779759601776,31.01,76591.77,18.8,0.41861,0.00021,23.56174]
[1779759602001,31.01,76591.77,18.8,0.41861,0.00021,23.56174]
[1779759602028,31.01,76578.0,18.8,0.41574,0.00021,23.52129]
[1779759603203,31.01,76578.0,18.8,0.41574,0.00021,23.52129]
[1779759603313,31.01,76578.0,18.8,0.41574,0.00021,23.52129]
[1779759603425,31.01,76577.47,18.8,0.41563,0.00021,23.51975]
[1779759603666,31.01,76575.15,18.8,0.41515,0.00021,23.51286]
[1779759608808,31.02,76573.3,18.8,0.41478,0.00021,23.50745]
[1779759609579,31.02,76569.32,18.8,0.41395,0.00021,23.49545]
[1779759610713,31.02,76563.02,18.8,0.41264,0.00021,23.47619]
[1779759612092,31.02,76563.02,18.8,0.41264,0.00021,23.47619]
[1779759612136,31.02,76563.02,18.8,0.41264,0.00021,23.47619]
[1779759612142,31.02,76563.02,18.8,0.41264,0.00021,23.47619]
[1779759612194,31.02,76562.75,18.8,0.41258,0.00021,23.47536]
[1779759612751,31.02,76562.75,18.8,0.41258,0.00021,23.47536]
[1779759613078,31.02,76562.75,18.8,0.41258,0.00021,23.47536]
[1779759613080,31.02,76563.61,18.8,0.41277,0.00021,23.47808]
[1779759614685,31.02,76564.1,18.8,0.41287,0.00021,23.47965]
[1779759615558,31.02,76563.58,18.8,0.41277,0.00021,23.4781]
[1779759615582,31.02,76563.58,18.8,0.41277,0.00021,23.4781]
[1779759615662,31.02,76563.58,18.8,0.41277,0.00021,23.4781]
[1779759615664,31.02,76563.58,18.8,0.41277,0.00021,23.4781]
[1779759615748,31.02,76564.17,18.8,0.41289,0.00021,23.47992]
[1779759620784,31.03,76567.54,18.8,0.41362,0.00021,23.49055]
[1779759623532,31.03,76568.04,18.8,0.41373,0.00021,23.4922]
[1779759624876,31.04,76572.32,18.8,0.41463,0.00021,23.50523]
[1779759626120,31.04,76574.34,18.8,0.41505,0.00021,23.51136]
[1779759628914,31.04,76573.27,18.8,0.41484,0.00021,23.5083]
[1779759631831,31.05,76570.91,18.8,0.41436,0.00021,23.50134]
[1779759636896,31.05,76570.93,18.8,0.41438,0.00021,23.49794]
[1779759637455,31.05,76570.93,18.8,0.41438,0.00021,23.49794]
[1779759637564,31.05,76570.93,18.8,0.41438,0.00021,23.49794]
[1779759638402,31.05,76566.0,18.8,0.41336,0.00021,23.48302]
[1779759643946,31.06,76562.7,18.8,0.41267,0.00021,23.47291]
[1779759649414,31.06,76562.41,18.8,0.41261,0.00021,23.47203]
[1779759651784,31.06,76562.67,18.8,0.41267,0.00021,23.47283]
[1779759651910,31.06,76562.67,18.8,0.41267,0.00021,23.47283]
[1779759652005,31.06,76566.31,18.8,0.41342,0.00021,23.48398]
[1779759657036,31.06,76566.53,18.8,0.41349,0.00021,23.48494]
[1779759657640,31.06,76566.53,18.8,0.41349,0.00021,23.48494]
[1779759659713,31.07,76566.15,18.8,0.41342,0.00021,23.48389]
[1779759659716,31.07,76566.15,18.8,0.41342,0.00021,23.48389]
[1779759660058,31.07,76563.64,18.8,0.4129,0.00021,23.47628]
[1779759661691,31.07,76562.98,18.8,0.41277,0.00021,23.47425]
[1779759661712,31.07,76562.98,18.8,0.41277,0.00021,23.47425]
[1779759661732,31.07,76562.98,18.8,0.41277,0.00021,23.47425]
[1779759662142,31.07,76562.98,18.8,0.41277,0.00021,23.47425]
[1779759662307,31.07,76562.98,18.8,0.41277,0.00021,23.47425]
[1779759662409,31.07,76554.5,18.8,0.411,0.00021,23.44799]
[1779759668236,31.07,76553.05,18.8,0.41071,0.00021,23.44352]
[1779759668242,31.07,76553.05,18.8,0.41071,0.00021,23.44352]
[1779759668254,31.07,76553.05,18.8,0.41071,0.00021,23.44352]
[1779759668579,31.07,76553.22,18.8,0.41074,0.00021,23.44407]
[1779759668584,31.07,76553.22,18.8,0.41074,0.00021,23.44407]
[1779759668599,31.07,76553.22,18.8,0.41074,0.00021,23.44407]
[1779759668833,31.07,76553.22,18.8,0.41074,0.00021,23.44407]
[1779759669130,31.07,76562.52,18.8,0.41268,0.00021,23.47292]
[1779759669442,31.07,76562.52,18.8,0.41268,0.00021,23.47292]
[1779759669568,31.07,76562.52,18.8,0.41268,0.00021,23.47292]
[1779759670137,31.07,76561.23,18.8,0.41241,0.00021,23.46902]
[1779759670928,31.07,76561.23,18.8,0.41241,0.00021,23.46902]
[1779759673720,31.07,76556.93,18.8,0.41152,0.00021,23.45573]
[1779759676368,31.07,76557.2,18.8,0.41158,0.00021,23.45658]
[1779759676435,31.07,76560.5,18.8,0.41226,0.00021,23.4668]
[1779759679803,31.07,76563.02,18.8,0.4128,0.00021,23.47469]
[1779759682661,31.08,76562.44,18.8,0.41269,0.00021,23.4731]
[1779759683296,31.08,76559.49,18.8,0.41208,0.00021,23.46407]
[1779759686103,31.08,76557.76,18.8,0.41172,0.00021,23.45872]
[1779759686111,31.08,76557.76,18.8,0.41172,0.00021,23.45872]
[1779759686206,31.08,76557.76,18.8,0.41172,0.00021,23.45872]
[1779759692292,31.08,76553.15,18.8,0.41076,0.00021,23.44062]
[1779759696350,31.08,76553.79,18.8,0.41089,0.00021,23.44266]
[1779759696352,31.08,76553.79,18.8,0.41089,0.00021,23.44266]
[1779759697504,31.08,76553.67,18.8,0.41087,0.00021,23.44229]
[1779759702044,31.08,76562.17,18.8,0.41264,0.00021,23.46867]
[1779759707397,31.08,76558.77,18.8,0.41193,0.00021,23.45818]
[1779759707492,31.08,76558.77,18.8,0.41193,0.00021,23.45818]
[1779759707493,31.08,76558.77,18.8,0.41193,0.00021,23.45818]
[1779759713518,31.08,76558.71,18.8,0.41192,0.00021,23.45801]
[1779759719481,31.08,76558.29,18.8,0.41183,0.00021,23.45675]
[1779759722284,31.09,76558.23,18.8,0.41182,0.00021,23.45657]
[1779759722304,31.09,76558.23,18.8,0.41182,0.00021,23.45657]
[1779759723318,31.09,76557.52,18.8,0.41167,0.00021,23.45438]
[1779759723354,31.09,76557.52,18.8,0.41167,0.00021,23.45438]
[1779759729551,31.09,76560.12,18.8,0.41222,0.00021,23.46245]
[1779759732579,31.09,76558.62,18.8,0.41191,0.00021,23.45782]
[1779759732598,31.09,76558.62,18.8,0.41191,0.00021,23.45782]
[1779759732967,31.09,76558.62,18.8,0.41191,0.00021,23.45782]
[1779759733075,31.09,76558.62,18.8,0.41191,0.00021,23.45782]
[1779759733142,31.09,76561.79,18.8,0.41256,0.00021,23.4676]
[1779759733580,31.09,76567.97,18.8,0.41385,0.00021,23.48654]
[1779759734994,31.09,76567.97,18.8,0.41385,0.00021,23.48654]
[1779759740629,31.1,76566.59,18.8,0.4136,0.00021,23.48274]
[1779759746138,31.1,76568.52,18.8,0.41401,0.00021,23.4887]
[1779759746356,31.1,76568.52,18.8,0.41401,0.00021,23.4887]
[1779759746671,31.11,76581.05,18.8,0.41663,0.00021,23.52635]
[1779759748424,31.11,76581.05,18.8,0.41663,0.00021,23.52635]
[1779759748610,31.11,76583.8,18.8,0.4172,0.00021,23.53446]
[1779759748983,31.11,76583.8,18.8,0.4172,0.00021,23.53446]
[1779759749174,31.11,76583.8,18.8,0.4172,0.00021,23.53446]
[1779759749496,31.11,76592.78,18.8,0.41907,0.00021,23.56055]
[1779759750371,31.11,76592.78,18.8,0.41907,0.00021,23.56055]
[1779759750429,31.11,76592.78,18.8,0.41907,0.00021,23.56055]
[1779759750484,31.11,76592.78,18.8,0.41907,0.00021,23.56055]
[1779759750692,31.11,76594.24,18.8,0.41938,0.00021,23.56475]
[1779759752150,31.11,76594.77,18.8,0.41949,0.00021,23.56628]
[1779759757049,31.11,76594.37,18.8,0.4194,0.00021,23.56141]
[1779759763227,31.11,76589.49,18.8,0.41839,0.00021,23.54743]
[1779759768827,31.11,76595.16,18.8,0.41957,0.00021,23.56377]
[1779759772728,31.11,76590.5,18.8,0.4186,0.00021,23.55033]
[1779759772782,31.11,76590.5,18.8,0.4186,0.00021,23.55033]
[1779759778897,31.11,76595.65,18.8,0.41967,0.00021,23.56519]
[1779759784546,31.12,76592.39,18.8,0.419,0.00021,23.55592]
[1779759784616,31.12,76592.33,18.8,0.41899,0.00021,23.55577]
[1779759784939,31.12,76579.31,18.8,0.41628,0.00021,23.51777]
[1779759789973,31.12,76574.47,18.8,0.41529,0.00021,23.5036]
[1779759792798,31.12,76573.64,18.8,0.41512,0.00021,23.50116]
[1779759792993,31.12,76573.64,18.8,0.41512,0.00021,23.50116]
[1779759792997,31.12,76572.44,18.8,0.41488,0.00021,23.49766]
[1779759794262,31.12,76572.44,18.8,0.41488,0.00021,23.49766]
[1779759800046,31.12,76570.32,18.8,0.41443,0.00021,23.49121]
[1779759800998,31.12,76570.32,18.8,0.41443,0.00021,23.49121]
[1779759801075,31.12,76570.32,18.8,0.41443,0.00021,23.49121]
[1779759801100,31.12,76570.95,18.8,0.41456,0.00021,23.49309]
[1779759802063,31.12,76578.6,18.8,0.41615,0.00021,23.51589]
[1779759807098,31.12,76579.38,18.8,0.4163,0.00021,23.51805]
[1779759812134,31.11,76580.25,18.8,0.41646,0.00021,23.51671]
[1779759817169,31.11,76580.74,18.8,0.41655,0.00021,23.51802]
[1779759822204,31.11,76579.34,18.8,0.41624,0.00021,23.5137]
[1779759827242,31.1,76579.15,18.8,0.41619,0.00021,23.51295]
[1779759832277,31.1,76577.78,18.8,0.41589,0.00021,23.50871]
[1779759837312,31.09,76578.01,18.8,0.41592,0.00021,23.5092]
[1779759842348,31.09,76575.36,18.8,0.41535,0.00021,23.50111]
[1779759847383,31.08,76574.5,18.8,0.41516,0.00021,23.49833]
[1779759852418,31.07,76574.2,18.8,0.41508,0.00021,23.49723]
[1779759855221,31.07,76574.2,18.8,0.41508,0.00021,23.49723]
[1779759855252,31.07,76574.2,18.8,0.41508,0.00021,23.49723]
[1779759855469,31.07,76574.2,18.8,0.41508,0.00021,23.49723]
[1779759855529,31.07,76574.2,18.8,0.41508,0.00021,23.49723]
[1779759855532,31.07,76571.21,18.8,0.41445,0.00021,23.48811]
[1779759856446,31.07,76564.0,18.8,0.41295,0.00021,23.46618]
[1779759861482,31.07,76560.42,18.8,0.4122,0.00021,23.45517]
[1779759862449,31.07,76560.42,18.8,0.4122,0.00021,23.45517]
[1779759863409,31.07,76560.43,18.8,0.41221,0.00021,23.45521]
[1779759863874,31.07,76559.87,18.8,0.41209,0.00021,23.45348]
[1779759864050,31.07,76559.87,18.8,0.41209,0.00021,23.45348]
[1779759864470,31.07,76559.87,18.8,0.41209,0.00021,23.45348]
[1779759864648,31.07,76559.87,18.8,0.41209,0.00021,23.45348]
[1779759864540,31.07,76551.97,18.8,0.41045,0.00021,23.42888]
[1779759865163,31.07,76551.97,18.8,0.41045,0.00021,23.42888]
[1779759865348,31.07,76551.97,18.8,0.41045,0.00021,23.42888]
[1779759865545,31.07,76551.97,18.8,0.41045,0.00021,23.42888]
[1779759865569,31.07,76527.95,18.8,0.40547,0.00021,23.35167]
[1779759866367,31.07,76527.95,18.8,0.40547,0.00021,23.35167]
[1779759866458,31.07,76527.95,18.8,0.40547,0.00021,23.35167]
[1779759867243,31.07,76529.8,18.8,0.40585,0.00021,23.35774]
[1779759867258,31.07,76529.8,18.8,0.40585,0.00021,23.35774]
[1779759867379,31.07,76529.8,18.8,0.40585,0.00021,23.35774]
[1779759867540,31.07,76527.49,18.8,0.40537,0.00021,23.35009]
[1779759868960,31.07,76528.37,18.8,0.40555,0.00021,23.353]
[1779759871702,31.07,76528.31,18.8,0.40552,0.00021,23.34903]
[1779759871948,31.07,76528.31,18.8,0.40552,0.00021,23.34903]
[1779759872043,31.07,76528.31,18.8,0.40552,0.00021,23.34903]
[1779759872044,31.07,76528.31,18.8,0.40552,0.00021,23.34903]
[1779759872206,31.07,76528.31,18.8,0.40552,0.00021,23.34903]
[1779759872684,31.07,76548.12,18.8,0.40964,0.00021,23.41299]
[1779759873146,31.07,76548.12,18.8,0.40964,0.00021,23.41299]
[1779759873651,31.07,76548.12,18.8,0.40964,0.00021,23.41299]
[1779759873584,31.07,76553.62,18.8,0.41078,0.00021,23.43031]
[1779759873730,31.07,76553.62,18.8,0.41078,0.00021,23.43031]
[1779759874432,31.07,76553.62,18.8,0.41078,0.00021,23.43031]
[1779759874482,31.07,76553.62,18.8,0.41078,0.00021,23.43031]
[1779759874527,31.07,76553.62,18.8,0.41078,0.00021,23.43031]
[1779759874794,31.07,76555.1,18.8,0.41109,0.00021,23.43495]
[1779759874795,31.07,76555.1,18.8,0.41109,0.00021,23.43495]
[1779759875042,31.07,76555.1,18.8,0.41109,0.00021,23.43495]
[1779759875598,31.08,76563.83,18.8,0.41291,0.00021,23.46202]
[1779759879935,31.08,76568.53,18.8,0.41391,0.00021,23.4766]
[1779759880633,31.08,76574.61,18.8,0.41518,0.00021,23.49497]
[1779759880937,31.08,76574.61,18.8,0.41518,0.00021,23.49497]
[1779759884115,31.09,76575.87,18.8,0.41545,0.00021,23.49887]
[1779759884661,31.09,76581.94,18.8,0.41672,0.00021,23.51692]
[1779759884898,31.09,76581.94,18.8,0.41672,0.00021,23.51692]
[1779759885000,31.09,76581.94,18.8,0.41672,0.00021,23.51692]
[1779759885017,31.09,76581.94,18.8,0.41672,0.00021,23.51692]
[1779759886481,31.09,76585.98,18.8,0.41756,0.00021,23.52881]
[1779759886675,31.09,76593.57,18.8,0.41914,0.00021,23.55082]
[1779759888180,31.09,76594.61,18.8,0.41936,0.00021,23.55382]
[1779759893724,31.09,76596.32,18.8,0.41973,0.00021,23.5588]
[1779759898222,31.09,76600.62,18.8,0.42063,0.00021,23.57105]
[1779759898964,31.09,76601.4,18.8,0.42079,0.00021,23.57327]
[1779759899696,31.09,76601.4,18.8,0.42079,0.00021,23.57327]
[1779759901396,31.09,76601.3,18.8,0.42077,0.00021,23.57299]
[1779759901744,31.09,76600.93,18.8,0.42069,0.00021,23.57197]
[1779759901994,31.09,76600.93,18.8,0.42069,0.00021,23.57197]
[1779759902127,31.09,76600.93,18.8,0.42069,0.00021,23.57197]
[1779759902187,31.09,76600.93,18.8,0.42069,0.00021,23.57197]
[1779759902347,31.09,76600.93,18.8,0.42069,0.00021,23.57197]
[1779759902394,31.09,76594.86,18.8,0.41943,0.00021,23.55472]
[1779759903179,31.09,76594.86,18.8,0.41943,0.00021,23.55472]
[1779759906998,31.1,76591.01,18.8,0.41863,0.00021,23.54372]
[1779759911856,31.1,76597.38,18.8,0.41997,0.00021,23.56209]
[1779759916891,31.1,76597.66,18.8,0.42003,0.00021,23.56296]
[1779759919898,31.1,76598.66,18.8,0.42024,0.00021,23.56582]
[1779759920049,31.1,76598.66,18.8,0.42024,0.00021,23.56582]
[1779759921401,31.1,76604.18,18.8,0.4214,0.00021,23.58142]
[1779759921564,31.1,76604.18,18.8,0.4214,0.00021,23.58142]
[1779759922350,31.1,76605.09,18.8,0.42159,0.00021,23.58397]
[1779759922362,31.1,76605.09,18.8,0.42159,0.00021,23.58397]
[1779759922534,31.1,76605.09,18.8,0.42159,0.00021,23.58397]
[1779759922720,31.1,76605.09,18.8,0.42159,0.00021,23.58397]
[1779759922875,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759922895,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759922908,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759923054,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759923096,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759923207,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759923250,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759923416,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759923549,31.1,76607.42,18.8,0.42207,0.00021,23.59047]
[1779759923574,31.1,76630.96,18.8,0.42699,0.00021,23.65416]
[1779759924228,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925067,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925109,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925125,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925269,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925474,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925524,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925673,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925727,31.1,76643.44,18.8,0.4296,0.00021,23.68645]
[1779759925973,31.1,76643.7,18.8,0.42965,0.00021,23.68708]
[1779759925982,31.1,76643.7,18.8,0.42965,0.00021,23.68708]
[1779759926002,31.1,76643.7,18.8,0.42965,0.00021,23.68708]
[1779759926553,31.1,76634.99,18.8,0.42783,0.00021,23.66461]
[1779759926757,31.1,76634.99,18.8,0.42783,0.00021,23.66461]
[1779759927619,31.1,76640.63,18.8,0.42901,0.00021,23.67919]
[1779759928228,31.1,76640.63,18.8,0.42901,0.00021,23.67919]
[1779759928305,31.1,76640.63,18.8,0.42901,0.00021,23.67919]
[1779759928339,31.1,76640.63,18.8,0.42901,0.00021,23.67919]
[1779759928534,31.1,76640.63,18.8,0.42901,0.00021,23.67919]
[1779759930915,31.1,76645.67,18.8,0.43006,0.00021,23.69202]
[1779759930981,31.1,76645.67,18.8,0.43006,0.00021,23.69202]
[1779759931097,31.1,76645.67,18.8,0.43006,0.00021,23.69202]
[1779759931104,31.1,76645.67,18.8,0.43006,0.00021,23.69202]
[1779759931158,31.1,76644.66,18.8,0.42983,0.00021,23.68566]
[1779759932062,31.1,76644.66,18.8,0.42983,0.00021,23.68566]
[1779759932075,31.1,76635.96,18.8,0.42801,0.00021,23.66327]
[1779759933946,31.1,76635.59,18.8,0.42793,0.00021,23.6623]
[1779759935025,31.1,76633.76,18.8,0.42754,0.00021,23.65748]
[1779759936369,31.09,76630.63,18.8,0.42689,0.00021,23.64925]
[1779759939120,31.09,76631.28,18.8,0.42702,0.00021,23.6509]
[1779759939136,31.09,76631.28,18.8,0.42702,0.00021,23.6509]
[1779759939315,31.09,76632.05,18.8,0.42718,0.00021,23.6529]
[1779759939856,31.09,76632.05,18.8,0.42718,0.00021,23.6529]
[1779759939997,31.09,76632.05,18.8,0.42718,0.00021,23.6529]
[1779759940072,31.09,76632.05,18.8,0.42718,0.00021,23.6529]
[1779759940126,31.09,76643.56,18.8,0.42959,0.00021,23.68268]
[1779759941310,31.09,76643.56,18.8,0.42959,0.00021,23.68268]
[1779759947109,31.09,76641.09,18.8,0.42906,0.00021,23.67629]
[1779759950273,31.09,76645.07,18.8,0.42989,0.00021,23.68644]
[1779759956173,31.09,76644.17,18.8,0.4297,0.00021,23.68409]
[1779759958958,31.09,76644.85,18.8,0.42984,0.00021,23.6858]
[1779759962305,31.09,76648.78,18.8,0.43066,0.00021,23.69574]
[1779759966309,31.09,76650.4,18.8,0.431,0.00021,23.69982]
[1779759966384,31.09,76650.4,18.8,0.431,0.00021,23.69982]
[1779759966479,31.09,76650.4,18.8,0.431,0.00021,23.69982]
[1779759966630,31.09,76650.4,18.8,0.431,0.00021,23.69982]
[1779759966680,31.09,76650.4,18.8,0.431,0.00021,23.69982]
[1779759966697,31.09,76650.4,18.8,0.431,0.00021,23.69982]
[1779759970419,31.09,76653.77,18.8,0.43171,0.00021,23.70823]
[1779759971473,31.09,76654.07,18.8,0.43177,0.00021,23.70897]
[1779759974635,31.09,76655.38,18.8,0.43205,0.00021,23.71222]
[1779759974933,31.09,76655.61,18.8,0.4321,0.00021,23.71279]
[1779759975774,31.09,76655.61,18.8,0.4321,0.00021,23.71279]
[1779759979074,31.09,76655.29,18.8,0.43203,0.00021,23.71197]
[1779759981104,31.08,76656.6,18.8,0.4323,0.00021,23.71518]
[1779759981478,31.08,76656.6,18.8,0.4323,0.00021,23.71518]
[1779759981621,31.08,76656.6,18.8,0.4323,0.00021,23.71518]
[1779759981699,31.08,76656.6,18.8,0.4323,0.00021,23.71518]
[1779759981722,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759981996,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759982034,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759982057,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759982130,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759982507,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759982542,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759982781,31.08,76657.08,18.8,0.4324,0.00021,23.71634]
[1779759982784,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759982844,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983046,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983139,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983155,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983178,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983186,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983404,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983528,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983624,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983793,31.08,76634.63,18.8,0.42769,0.00021,23.65939]
[1779759983659,31.08,76610.86,18.8,0.42272,0.00021,23.59548]
[1779759984272,31.08,76610.86,18.8,0.42272,0.00021,23.59548]
[1779759984521,31.08,76610.86,18.8,0.42272,0.00021,23.59548]
[1779759984615,31.08,76607.37,18.8,0.42199,0.00021,23.5858]
[1779759987419,31.08,76603.39,18.8,0.42116,0.00021,23.57467]
[1779759991807,31.08,76605.87,18.8,0.42168,0.00021,23.58167]
[1779759991879,31.08,76605.65,18.8,0.42162,0.00021,23.57728]
[1779759991902,31.08,76605.65,18.8,0.42162,0.00021,23.57728]
[1779759991952,31.08,76605.65,18.8,0.42162,0.00021,23.57728]
[1779759992426,31.08,76613.55,18.8,0.42327,0.00021,23.59918]
[1779759995577,31.08,76612.87,18.8,0.42313,0.00021,23.59733]
[1779759995703,31.08,76612.87,18.8,0.42313,0.00021,23.59733]
[1779759995835,31.08,76613.24,18.8,0.42321,0.00021,23.59836]
[1779759995883,31.08,76613.24,18.8,0.42321,0.00021,23.59836]
[1779759996525,31.08,76613.24,18.8,0.42321,0.00021,23.59836]
[1779759996820,31.08,76613.24,18.8,0.42321,0.00021,23.59836]
[1779759996548,31.07,76613.18,18.8,0.42316,0.00021,23.59777]
[1779759997422,31.07,76613.18,18.8,0.42316,0.00021,23.59777]
[1779759997812,31.07,76613.18,18.8,0.42316,0.00021,23.59777]
[1779759997461,31.07,76613.25,18.8,0.42318,0.00021,23.59797]
[1779759998644,31.07,76613.25,18.8,0.42318,0.00021,23.59797]
[1779759999198,31.07,76613.25,18.8,0.42318,0.00021,23.59797]
[1779759999445,31.07,76613.25,18.8,0.42318,0.00021,23.59797]
[1779760001127,31.07,76614.69,18.8,0.42348,0.00021,23.60192]
[1779760001583,31.07,76614.69,18.8,0.42348,0.00021,23.60192]
[1779760001585,31.07,76614.69,18.8,0.42348,0.00021,23.60192]
[1779760001801,31.07,76614.69,18.8,0.42348,0.00021,23.60192]
[1779760001674,31.07,76631.49,18.8,0.42699,0.00021,23.64705]
[1779760002587,31.07,76631.49,18.8,0.42699,0.00021,23.64705]
[1779760002792,31.07,76631.49,18.8,0.42699,0.00021,23.64705]
[1779760006719,31.07,76634.09,18.8,0.42753,0.00021,23.6538]
[1779760006746,31.07,76634.09,18.8,0.42753,0.00021,23.6538]
[1779760013823,31.06,76634.68,18.8,0.42762,0.00021,23.65496]
[1779760015940,31.02,76635.2,18.8,0.42764,0.00021,23.65532]
[1779760018238,31.0,76633.09,18.8,0.42715,0.00021,23.64929]
[1779760023643,30.96,76633.32,18.8,0.42709,0.00021,23.64867]
[1779760028678,30.96,76632.94,18.8,0.427,0.00021,23.64754]
[1779760033713,30.94,76632.4,18.8,0.42685,0.00021,23.64575]
[1779760034658,30.94,76632.4,18.8,0.42685,0.00021,23.64575]
[1779760039754,30.94,76634.64,18.8,0.42731,0.00021,23.6515]
[1779760040898,30.94,76634.08,18.8,0.42719,0.00021,23.65]
[1779760044419,30.93,76634.56,18.8,0.42726,0.00021,23.65096]
[1779760045185,30.93,76634.98,18.8,0.42735,0.00021,23.65204]
[1779760045428,30.93,76634.98,18.8,0.42735,0.00021,23.65204]
[1779760045472,30.93,76634.98,18.8,0.42735,0.00021,23.65204]
[1779760045475,30.93,76634.98,18.8,0.42735,0.00021,23.65204]
[1779760045682,30.93,76634.98,18.8,0.42735,0.00021,23.65204]
[1779760045757,30.93,76634.98,18.8,0.42735,0.00021,23.65204]
[1779760045796,30.93,76649.84,18.8,0.43047,0.00021,23.6904]
[1779760045985,30.93,76649.84,18.8,0.43047,0.00021,23.6904]
[1779760046149,30.93,76649.84,18.8,0.43047,0.00021,23.6904]
[1779760046795,30.93,76649.84,18.8,0.43047,0.00021,23.6904]
[1779760046973,30.93,76655.29,18.8,0.43162,0.00021,23.70409]
[1779760047266,30.93,76655.29,18.8,0.43162,0.00021,23.70409]
[1779760047803,30.93,76655.29,18.8,0.43162,0.00021,23.70409]
[1779760047823,30.93,76655.29,18.8,0.43162,0.00021,23.70409]
[1779760048250,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048437,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048523,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048545,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048629,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048629,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048676,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048750,30.93,76657.96,18.8,0.43219,0.00021,23.71079]
[1779760048819,30.93,76673.76,18.8,0.43552,0.00021,23.74919]
[1779760049615,30.93,76673.76,18.8,0.43552,0.00021,23.74919]
[1779760049888,30.91,76678.53,18.8,0.43649,0.00021,23.76009]
[1779760050484,30.91,76678.53,18.8,0.43649,0.00021,23.76009]
[1779760050549,30.91,76678.53,18.8,0.43649,0.00021,23.76009]
[1779760050869,30.91,76678.53,18.8,0.43649,0.00021,23.76009]
[1779760054258,30.84,76679.93,18.8,0.43662,0.00021,23.75808]
[1779760054312,30.84,76679.93,18.8,0.43662,0.00021,23.75808]
[1779760054364,30.84,76679.93,18.8,0.43662,0.00021,23.75808]
[1779760056049,30.81,76687.24,18.8,0.43809,0.00021,23.77439]
[1779760059738,30.78,76691.72,18.8,0.43896,0.00021,23.78384]
[1779760059768,30.78,76691.72,18.8,0.43896,0.00021,23.78384]
[1779760059831,30.78,76691.72,18.8,0.43896,0.00021,23.78384]
[1779760059901,30.76,76698.71,18.8,0.44042,0.00021,23.79938]
[1779760060248,30.76,76698.71,18.8,0.44042,0.00021,23.79938]
[1779760060581,30.76,76698.71,18.8,0.44042,0.00021,23.79938]
[1779760060758,30.76,76698.71,18.8,0.44042,0.00021,23.79938]
[1779760060905,30.75,76704.94,18.8,0.44172,0.00021,23.81293]
[1779760062391,30.75,76704.94,18.8,0.44172,0.00021,23.81293]
[1779760063561,30.73,76703.73,18.8,0.4414,0.00021,23.80975]
[1779760063564,30.73,76703.73,18.8,0.4414,0.00021,23.80975]
[1779760064248,30.71,76706.93,18.8,0.44205,0.00021,23.8165]
[1779760065564,30.7,76704.41,18.8,0.44148,0.00021,23.81071]
[1779760065621,30.7,76704.41,18.8,0.44148,0.00021,23.81071]
[1779760066128,30.68,76705.63,18.8,0.44171,0.00021,23.81312]
[1779760066838,30.68,76705.63,18.8,0.44171,0.00021,23.81312]
[1779760068961,30.64,76716.27,18.8,0.44389,0.00021,23.83529]
[1779760072362,30.61,76716.27,18.8,0.44382,0.00021,23.83475]
[1779760077036,30.53,76711.28,18.8,0.44259,0.00021,23.8226]
[1779760077346,30.53,76711.28,18.8,0.44259,0.00021,23.8226]
[1779760080043,30.5,76702.24,18.8,0.44058,0.00021,23.80197]
[1779760084095,30.49,76702.56,18.8,0.44063,0.00021,23.80246]
[1779760089951,30.46,76709.74,18.8,0.44209,0.00021,23.81771]
[1779760089962,30.46,76709.74,18.8,0.44209,0.00021,23.81771]
[1779760090048,30.46,76709.74,18.8,0.44209,0.00021,23.81771]
[1779760090059,30.46,76709.74,18.8,0.44209,0.00021,23.81771]
[1779760090840,30.46,76709.74,18.8,0.44209,0.00021,23.81771]
[1779760096156,30.44,76703.7,18.8,0.44076,0.00021,23.80405]
[1779760101651,30.44,76699.95,18.8,0.43995,0.00021,23.79554]
[1779760101767,30.44,76699.95,18.8,0.43995,0.00021,23.79554]
[1779760101966,30.44,76699.18,18.8,0.43978,0.00021,23.79376]
[1779760101978,30.44,76699.18,18.8,0.43978,0.00021,23.79376]
[1779760102047,30.44,76699.18,18.8,0.43978,0.00021,23.79376]
[1779760102127,30.44,76699.18,18.8,0.43978,0.00021,23.79376]
[1779760102203,30.44,76699.18,18.8,0.43978,0.00021,23.79376]
[1779760102250,30.44,76699.18,18.8,0.43978,0.00021,23.79376]
[1779760102821,30.44,76699.18,18.8,0.43978,0.00021,23.79376]
[1779760102829,30.44,76681.97,18.8,0.43609,0.00021,23.75361]
[1779760103011,30.44,76681.97,18.8,0.43609,0.00021,23.75361]
[1779760103260,30.44,76681.97,18.8,0.43609,0.00021,23.75361]
[1779760103274,30.44,76681.97,18.8,0.43609,0.00021,23.75361]
[1779760103316,30.44,76676.47,18.8,0.43491,0.00021,23.74033]
[1779760104965,30.44,76674.44,18.8,0.43447,0.00021,23.73539]
[1779760105037,30.44,76674.44,18.8,0.43447,0.00021,23.73539]
[1779760105385,30.44,76674.44,18.8,0.43447,0.00021,23.73539]
[1779760105433,30.44,76674.44,18.8,0.43447,0.00021,23.73539]
[1779760105451,30.44,76674.44,18.8,0.43447,0.00021,23.73539]
[1779760105502,30.44,76674.44,18.8,0.43447,0.00021,23.73539]
[1779760105563,30.43,76674.61,18.8,0.4345,0.00021,23.73574]
[1779760106066,30.43,76674.61,18.8,0.4345,0.00021,23.73574]
[1779760106226,30.43,76683.72,18.8,0.43646,0.00021,23.7577]
[1779760111260,30.43,76679.75,18.8,0.43557,0.00021,23.74424]
[1779760112255,30.43,76679.75,18.8,0.43557,0.00021,23.74424]
[1779760115254,30.42,76682.47,18.8,0.43615,0.00021,23.75072]
[1779760115297,30.42,76682.47,18.8,0.43615,0.00021,23.75072]
[1779760115341,30.42,76682.47,18.8,0.43615,0.00021,23.75072]
[1779760115425,30.42,76682.17,18.8,0.43608,0.00021,23.74997]
[1779760119320,30.42,76676.53,18.8,0.43486,0.00021,23.73626]
[1779760124621,30.41,76675.87,18.8,0.43471,0.00021,23.73454]
[1779760125065,30.41,76675.87,18.8,0.43471,0.00021,23.73451]
[1779760125089,30.41,76675.87,18.8,0.43471,0.00021,23.73451]
[1779760125362,30.41,76677.5,18.8,0.43505,0.00021,23.73844]
[1779760131404,30.4,76683.85,18.8,0.4364,0.00021,23.75354]
[1779760134505,30.4,76685.04,18.8,0.43665,0.00021,23.75631]
[1779760134816,30.4,76685.04,18.8,0.43665,0.00021,23.75631]
[1779760135049,30.4,76686.86,18.8,0.43704,0.00021,23.76059]
[1779760135057,30.4,76686.86,18.8,0.43704,0.00021,23.76059]
[1779760135461,30.4,76686.86,18.8,0.43704,0.00021,23.76059]
[1779760135866,30.4,76686.86,18.8,0.43704,0.00021,23.76059]
[1779760136763,30.4,76688.8,18.8,0.43745,0.00021,23.76517]
[1779760138214,30.4,76688.69,18.8,0.43743,0.00021,23.76491]
[1779760143490,30.39,76688.13,18.8,0.4373,0.00021,23.76348]
[1779760148525,30.39,76688.21,18.8,0.4373,0.00021,23.76356]
[1779760152562,30.39,76688.21,18.8,0.4373,0.00021,23.7635]
[1779760155226,30.38,76683.94,18.8,0.43637,0.00021,23.75328]
[1779760159977,30.38,76688.81,18.8,0.4374,0.00022,23.76469]
[1779760160049,30.38,76689.91,18.8,0.43763,0.00022,23.76724]
[1779760161042,30.38,76692.33,18.8,0.43815,0.00022,23.77289]
[1779760161144,30.38,76692.33,18.8,0.43815,0.00022,23.77289]
[1779760161258,30.38,76692.33,18.8,0.43815,0.00022,23.77289]
[1779760161260,30.38,76692.33,18.8,0.43815,0.00022,23.77289]
[1779760161617,30.38,76702.14,18.8,0.44026,0.00022,23.79541]
[1779760165299,30.37,76703.61,18.8,0.44058,0.00022,23.79868]
[1779760166542,30.37,76701.52,18.8,0.44013,0.00022,23.79395]
[1779760166543,30.37,76701.52,18.8,0.44013,0.00022,23.79395]
[1779760166587,30.37,76701.52,18.8,0.44013,0.00022,23.79395]
[1779760166629,30.37,76701.52,18.8,0.44013,0.00022,23.79395]
[1779760169739,30.37,76696.82,18.8,0.43911,0.00022,23.78319]
[1779760170349,30.37,76696.62,18.8,0.43907,0.00022,23.78272]
[1779760173662,30.37,76694.01,18.8,0.43849,0.00022,23.77291]
[1779760175829,30.37,76699.23,18.8,0.43961,0.00022,23.78491]
[1779760175930,30.37,76699.23,18.8,0.43961,0.00022,23.78491]
[1779760176025,30.37,76699.23,18.8,0.43961,0.00022,23.78491]
[1779760176724,30.37,76706.89,18.8,0.44126,0.00022,23.80218]
[1779760178694,30.36,76708.56,18.8,0.44161,0.00022,23.80578]
[1779760183773,30.36,76712.06,18.8,0.44235,0.00022,23.81342]
[1779760185523,30.36,76712.06,18.8,0.44235,0.00022,23.81342]
[1779760185850,30.36,76712.06,18.8,0.44235,0.00022,23.81342]
[1779760187801,30.35,76718.04,18.8,0.44364,0.00022,23.82637]
[1779760191004,30.35,76712.16,18.8,0.44236,0.00022,23.81353]
[1779760195516,30.35,76710.87,18.8,0.44208,0.00022,23.81064]
[1779760195633,30.35,76710.87,18.8,0.44208,0.00022,23.81064]
[1779760195663,30.35,76710.87,18.8,0.44208,0.00022,23.81064]
[1779760195705,30.35,76710.87,18.8,0.44208,0.00022,23.81064]
[1779760195813,30.35,76710.87,18.8,0.44208,0.00022,23.81064]
[1779760195857,30.35,76698.72,18.8,0.43946,0.00022,23.78332]
[1779760196972,30.35,76698.72,18.8,0.43946,0.00022,23.78332]
[1779760198183,30.35,76693.0,18.8,0.43822,0.00022,23.7701]
[1779760203246,30.34,76692.83,18.8,0.43817,0.00022,23.76957]
[1779760204049,30.34,76692.83,18.8,0.43817,0.00022,23.76957]
[1779760205936,30.34,76696.09,18.8,0.43887,0.00022,23.7771]
[1779760211971,30.34,76695.31,18.8,0.4387,0.00022,23.77527]
[1779760215653,30.34,76695.31,18.8,0.4387,0.00022,23.77527]
[1779760215888,30.34,76695.31,18.8,0.4387,0.00022,23.77527]
[1779760215999,30.34,76701.06,18.8,0.43994,0.00022,23.78845]
[1779760217407,30.33,76705.18,18.8,0.44082,0.00022,23.79768]
[1779760218004,30.33,76705.18,18.8,0.44082,0.00022,23.79768]
[1779760219929,30.33,76705.32,18.8,0.44083,0.00022,23.79787]
[1779760225066,30.33,76704.35,18.8,0.44062,0.00022,23.79562]
[1779760230101,30.32,76705.31,18.8,0.44082,0.00022,23.79773]
[1779760235136,30.32,76705.36,18.8,0.44081,0.00022,23.79403]
[1779760236273,30.32,76705.36,18.8,0.44081,0.00022,23.79403]
[1779760237390,30.32,76705.36,18.8,0.44081,0.00022,23.79401]
[1779760237777,30.32,76705.36,18.8,0.44081,0.00022,23.79401]
[1779760237812,30.32,76705.36,18.8,0.44081,0.00022,23.79401]
[1779760238481,30.32,76708.89,18.8,0.44157,0.00022,23.80189]
[1779760239118,30.32,76704.14,18.8,0.44055,0.00022,23.79124]
[1779760239978,30.32,76704.14,18.8,0.44055,0.00022,23.79124]
[1779760241186,30.32,76704.58,18.8,0.44064,0.00022,23.79223]
[1779760241553,30.32,76704.58,18.8,0.44064,0.00022,23.79223]
[1779760241570,30.32,76711.25,18.8,0.44208,0.00022,23.80708]
[1779760242425,30.32,76711.25,18.8,0.44208,0.00022,23.80708]
[1779760244998,30.32,76713.87,18.8,0.44264,0.00022,23.81283]
[1779760247499,30.31,76715.19,18.8,0.44292,0.00022,23.81568]
[1779760248449,30.31,76713.73,18.8,0.4426,0.00022,23.81246]
[1779760248968,30.31,76713.73,18.8,0.4426,0.00022,23.81246]
[1779760250425,30.31,76705.61,18.8,0.44085,0.00022,23.79443]
[1779760256296,30.31,76704.93,18.8,0.44069,0.00022,23.79283]
[1779760261045,30.31,76704.93,18.8,0.44069,0.00022,23.79282]
[1779760261462,30.31,76704.48,18.8,0.44059,0.00022,23.79178]
[1779760265004,30.31,76705.1,18.8,0.44073,0.00022,23.79317]
[1779760266559,30.3,76705.08,18.8,0.44072,0.00022,23.7931]
[1779760269053,30.3,76705.08,18.8,0.44072,0.00022,23.79308]
[1779760269064,30.3,76705.08,18.8,0.44072,0.00022,23.79308]
[1779760269078,30.3,76705.08,18.8,0.44072,0.00022,23.79308]
[1779760269118,30.3,76705.08,18.8,0.44072,0.00022,23.79308]
[1779760269386,30.3,76713.62,18.8,0.44256,0.00022,23.81205]
[1779760274574,30.3,76714.04,18.8,0.44265,0.00022,23.81292]
[1779760274592,30.3,76714.04,18.8,0.44265,0.00022,23.81292]
[1779760275664,30.3,76714.04,18.8,0.44264,0.00022,23.81291]
[1779760275669,30.3,76714.04,18.8,0.44264,0.00022,23.81291]
[1779760275717,30.3,76706.75,18.8,0.44107,0.00022,23.79675]
[1779760280735,30.3,76707.97,18.8,0.44133,0.00022,23.79944]
[1779760286506,30.29,76708.29,18.8,0.44139,0.00022,23.80009]
[1779760290884,30.29,76705.74,18.8,0.44084,0.00022,23.79435]
[1779760290908,30.29,76705.74,18.8,0.44084,0.00022,23.79435]
[1779760291541,30.29,76697.08,18.8,0.43895,0.00022,23.77085]
[1779760296578,30.29,76697.71,18.8,0.43909,0.00022,23.7723]
[1779760297691,30.29,76697.71,18.8,0.43909,0.00022,23.7723]
[1779760303253,30.29,76697.45,18.8,0.43903,0.00022,23.77169]
[1779760306344,30.29,76697.5,18.8,0.43904,0.00022,23.7718]
[1779760308273,30.29,76697.34,18.8,0.43901,0.00022,23.77143]
[1779760313695,30.29,76697.32,18.8,0.439,0.00022,23.77137]
[1779760315182,30.29,76697.32,18.8,0.439,0.00022,23.77137]
[1779760315225,30.29,76697.7,18.8,0.43908,0.00022,23.77225]
[1779760318209,30.29,76690.89,18.8,0.43762,0.00022,23.75639]
[1779760318970,30.29,76690.89,18.8,0.43762,0.00022,23.75639]
[1779760319049,30.29,76690.89,18.8,0.43762,0.00022,23.75639]
[1779760321770,30.29,76695.86,18.8,0.43869,0.00022,23.76797]
[1779760322880,30.29,76695.11,18.8,0.43852,0.00022,23.76623]
[1779760324021,30.29,76691.11,18.8,0.43766,0.00022,23.75688]
[1779760324026,30.29,76691.11,18.8,0.43766,0.00022,23.75688]
[1779760324375,30.29,76694.83,18.8,0.43846,0.00022,23.76558]
[1779760324422,30.29,76694.83,18.8,0.43846,0.00022,23.76558]
[1779760324482,30.29,76694.83,18.8,0.43846,0.00022,23.76558]
[1779760324772,30.29,76702.35,18.8,0.44009,0.00022,23.78287]
[1779760325250,30.29,76702.35,18.8,0.44009,0.00022,23.78287]
[1779760325563,30.29,76702.35,18.8,0.44009,0.00022,23.78287]
[1779760330814,30.29,76703.87,18.8,0.44041,0.00022,23.78628]
[1779760336131,30.29,76704.02,18.8,0.44044,0.00022,23.78659]
[1779760336267,30.29,76704.02,18.8,0.44044,0.00022,23.78658]
[1779760336649,30.29,76704.02,18.8,0.44044,0.00022,23.78658]
[1779760336776,30.29,76704.02,18.8,0.44044,0.00022,23.78658]
[1779760337073,30.29,76704.02,18.8,0.44044,0.00022,23.78658]
[1779760337176,30.28,76710.9,18.8,0.44192,0.00022,23.80191]
[1779760337864,30.28,76716.73,18.8,0.44318,0.00022,23.81469]
[1779760342659,30.28,76716.22,18.8,0.44306,0.00022,23.81352]
[1779760343933,30.28,76716.15,18.8,0.44304,0.00022,23.81336]
[1779760344380,30.28,76715.49,18.8,0.4429,0.00022,23.81191]
[1779760345249,30.28,76716.29,18.8,0.44307,0.00022,23.81364]
[1779760345769,30.28,76716.29,18.8,0.44307,0.00022,23.81364]
[1779760345919,30.28,76710.63,18.8,0.44184,0.00022,23.80118]
[1779760351000,30.27,76708.38,18.8,0.44133,0.00022,23.79597]
[1779760352097,30.27,76708.35,18.8,0.44132,0.00022,23.79214]
[1779760358003,30.26,76707.34,18.8,0.44109,0.00022,23.78983]
[1779760363041,30.26,76708.38,18.8,0.44131,0.00022,23.79212]
[1779760368076,30.26,76707.81,18.8,0.44119,0.00022,23.79081]
[1779760374118,30.26,76705.4,18.8,0.44066,0.00022,23.78535]
[1779760379153,30.26,76703.06,18.8,0.44015,0.00022,23.78002]
[1779760381167,30.26,76712.03,18.8,0.44209,0.00022,23.80012]
[1779760382536,30.26,76713.93,18.8,0.4425,0.00022,23.8043]
[1779760382812,30.26,76713.93,18.8,0.4425,0.00022,23.8043]
[1779760383124,30.26,76713.93,18.8,0.4425,0.00022,23.8043]
[1779760383405,30.25,76714.24,18.8,0.44257,0.00022,23.80497]
[1779760389226,30.25,76711.65,18.8,0.442,0.00022,23.79919]
[1779760393250,30.25,76711.8,18.8,0.44203,0.00022,23.79949]
[1779760398290,30.25,76711.91,18.8,0.44204,0.00022,23.79967]
[1779760399552,30.25,76711.91,18.8,0.44204,0.00022,23.79967]
[1779760400667,30.25,76711.95,18.8,0.44205,0.00022,23.79974]
[1779760406346,30.24,76713.13,18.8,0.4423,0.00022,23.80229]
[1779760411381,30.24,76712.82,18.8,0.44222,0.00022,23.7978]
[1779760416605,30.24,76711.45,18.8,0.44192,0.00022,23.79474]
[1779760416625,30.24,76711.45,18.8,0.44192,0.00022,23.79474]
[1779760417423,30.24,76720.21,18.8,0.44381,0.00022,23.81388]
[1779760420052,30.24,76721.19,18.8,0.44402,0.00022,23.81598]
[1779760425483,30.23,76721.0,18.8,0.44397,0.00022,23.8155]
[1779760428545,30.23,76720.94,18.8,0.44396,0.00022,23.81535]
[1779760434554,30.23,76721.27,18.8,0.44402,0.00022,23.81598]
[1779760439588,30.22,76721.9,18.8,0.44415,0.00022,23.81728]
[1779760444624,30.22,76722.28,18.8,0.44423,0.00022,23.81805]
[1779760449658,30.22,76722.27,18.8,0.44422,0.00022,23.81798]
[1779760454694,30.22,76722.67,18.8,0.4443,0.00022,23.8188]
[1779760459729,30.21,76724.46,18.8,0.44468,0.00022,23.82258]
[1779760462702,30.21,76722.12,18.8,0.44417,0.00022,23.81756]
[1779760464139,30.21,76720.66,18.8,0.44386,0.00022,23.81441]
[1779760464274,30.21,76720.66,18.8,0.44386,0.00022,23.81441]
[1779760464304,30.21,76720.66,18.8,0.44386,0.00022,23.81441]
[1779760464308,30.21,76720.66,18.8,0.44386,0.00022,23.81441]
[1779760464288,30.21,76714.07,18.8,0.44243,0.00022,23.80004]
[1779760464367,30.21,76714.07,18.8,0.44243,0.00022,23.80004]
[1779760464750,30.21,76714.07,18.8,0.44243,0.00022,23.80004]
[1779760464807,30.21,76714.07,18.8,0.44243,0.00022,23.80004]
[1779760464898,30.21,76704.36,18.8,0.44032,0.00022,23.77832]
[1779760465767,30.21,76704.36,18.8,0.44032,0.00022,23.77832]
[1779760465826,30.21,76704.36,18.8,0.44032,0.00022,23.77832]
[1779760472723,30.21,76702.54,18.8,0.43993,0.00022,23.77419]
[1779760477855,30.21,76702.58,18.8,0.43993,0.00022,23.77053]
[1779760482890,30.21,76703.38,18.8,0.4401,0.00022,23.77236]
[1779760487891,30.21,76703.29,18.8,0.44008,0.00022,23.77216]
[1779760492960,30.21,76706.63,18.8,0.44081,0.00022,23.77972]
[1779760497995,30.21,76705.31,18.8,0.44052,0.00022,23.77674]
[1779760505059,30.21,76703.51,18.8,0.44013,0.00022,23.77267]
[1779760506334,30.21,76703.51,18.8,0.44013,0.00022,23.77267]
[1779760506387,30.21,76703.51,18.8,0.44013,0.00022,23.77267]
[1779760506476,30.21,76702.82,18.8,0.43998,0.00022,23.7711]
[1779760509141,30.22,76698.76,18.8,0.43911,0.00022,23.76179]
[1779760509957,30.22,76698.04,18.8,0.43895,0.00022,23.76014]
[1779760510399,30.22,76698.19,18.8,0.43898,0.00022,23.76049]
[1779760510899,30.22,76698.19,18.8,0.43898,0.00022,23.76049]
[1779760511474,30.22,76698.98,18.8,0.43916,0.00022,23.76233]
[1779760511954,30.22,76698.98,18.8,0.43916,0.00022,23.76233]
[1779760515321,30.22,76698.4,18.8,0.43903,0.00022,23.76101]
[1779760515504,30.22,76698.58,18.8,0.43907,0.00022,23.76143]
[1779760516136,30.22,76704.4,18.8,0.44033,0.00022,23.77477]
[1779760521171,30.22,76706.95,18.8,0.44089,0.00022,23.78055]
[1779760526206,30.22,76707.01,18.8,0.4409,0.00022,23.78069]
[1779760529403,30.22,76707.02,18.8,0.4409,0.00022,23.78071]
[1779760531219,30.22,76705.95,18.8,0.44067,0.00022,23.7783]
[1779760532162,30.22,76705.34,18.8,0.44053,0.00022,23.77317]
[1779760534737,30.22,76699.66,18.8,0.4393,0.00022,23.76022]
[1779760536323,30.22,76699.67,18.8,0.43931,0.00022,23.76025]
[1779760539462,30.22,76701.03,18.8,0.4396,0.00022,23.7634]
[1779760539513,30.22,76701.03,18.8,0.4396,0.00022,23.7634]
[1779760544547,30.22,76707.12,18.8,0.44092,0.00022,23.77725]
[1779760550374,30.22,76706.89,18.8,0.44087,0.00022,23.77674]
[1779760550894,30.22,76706.89,18.8,0.44087,0.00022,23.77674]
[1779760551342,30.22,76706.89,18.8,0.44087,0.00022,23.77674]
[1779760556416,30.22,76706.66,18.8,0.44083,0.00022,23.77624]
[1779760561744,30.22,76706.74,18.8,0.44084,0.00022,23.77642]
[1779760561761,30.22,76706.74,18.8,0.44084,0.00022,23.77642]
[1779760563408,30.23,76697.75,18.8,0.4389,0.00022,23.7559]
[1779760565173,30.23,76694.07,18.8,0.4381,0.00022,23.74734]
[1779760565234,30.23,76694.07,18.8,0.4381,0.00022,23.74734]
[1779760567292,30.23,76693.01,18.8,0.43788,0.00022,23.74488]
[1779760572249,30.23,76692.53,18.8,0.43778,0.00022,23.74381]
[1779760574891,30.23,76694.83,18.8,0.43828,0.00022,23.74924]
[1779760574990,30.23,76694.83,18.8,0.43828,0.00022,23.74924]
[1779760575089,30.23,76694.83,18.8,0.43828,0.00022,23.74924]
[1779760575396,30.23,76694.83,18.8,0.43828,0.00022,23.74924]
[1779760575414,30.23,76694.83,18.8,0.43828,0.00022,23.74924]
[1779760575675,30.23,76694.89,18.8,0.4383,0.00022,23.74941]
[1779760575734,30.23,76694.89,18.8,0.4383,0.00022,23.74941]
[1779760575805,30.23,76694.89,18.8,0.4383,0.00022,23.74941]
[1779760575834,30.23,76694.89,18.8,0.4383,0.00022,23.74941]
[1779760576092,30.23,76694.89,18.8,0.4383,0.00022,23.74941]
[1779760576149,30.23,76701.87,18.8,0.43981,0.00022,23.76553]
[1779760576745,30.23,76701.87,18.8,0.43981,0.00022,23.76553]
[1779760579117,30.23,76698.9,18.8,0.43917,0.00022,23.75872]
[1779760580584,30.23,76706.17,18.8,0.44074,0.00022,23.77533]
[1779760582194,30.23,76706.17,18.8,0.44074,0.00022,23.77533]
[1779760582201,30.23,76706.17,18.8,0.44074,0.00022,23.77533]
[1779760582209,30.23,76706.17,18.8,0.44074,0.00022,23.77533]
[1779760582226,30.23,76706.17,18.8,0.44074,0.00022,23.77533]
[1779760582312,30.23,76706.17,18.8,0.44074,0.00022,23.77533]
[1779760583520,30.23,76709.26,18.8,0.44141,0.00022,23.78227]
[1779760586490,30.23,76717.28,18.8,0.44315,0.00022,23.79996]
[1779760588644,30.23,76716.51,18.8,0.44298,0.00022,23.79826]
[1779760591283,30.23,76716.13,18.8,0.4429,0.00022,23.79742]
[1779760592236,30.23,76716.21,18.8,0.4429,0.00022,23.79383]
[1779760596412,30.23,76714.82,18.8,0.4426,0.00022,23.79077]
[1779760605762,30.23,76711.42,18.8,0.44186,0.00022,23.7832]
[1779760610797,30.23,76712.31,18.8,0.44205,0.00022,23.78515]
[1779760615832,30.22,76713.16,18.8,0.44223,0.00022,23.78699]
[1779760616510,30.22,76713.16,18.8,0.44223,0.00022,23.78699]
[1779760621895,30.22,76712.47,18.8,0.44207,0.00022,23.78543]
[1779760628519,30.22,76712.16,18.8,0.442,0.00022,23.7847]
[1779760628520,30.22,76712.16,18.8,0.442,0.00022,23.7847]
[1779760635994,30.22,76712.34,18.8,0.44203,0.00022,23.78505]
[1779760641032,30.22,76708.78,18.8,0.44126,0.00022,23.77709]
[1779760641858,30.22,76708.78,18.8,0.44126,0.00022,23.77709]
[1779760642398,30.22,76708.78,18.8,0.44126,0.00022,23.77709]
[1779760642409,30.22,76708.78,18.8,0.44126,0.00022,23.77709]
[1779760642460,30.22,76702.74,18.8,0.43995,0.00022,23.76343]
[1779760645060,30.22,76696.11,18.8,0.43851,0.00022,23.74815]
[1779760646428,30.22,76696.11,18.8,0.43851,0.00022,23.74815]
[1779760648191,30.22,76696.02,18.8,0.4385,0.00022,23.74795]
[1779760655133,30.21,76692.72,18.8,0.43775,0.00022,23.73632]
[1779760656363,30.21,76692.72,18.8,0.43775,0.00022,23.73632]
[1779760662183,30.2,76692.62,18.8,0.43772,0.00022,23.73594]
[1779760663702,30.2,76691.43,18.8,0.43746,0.00022,23.73311]
[1779760663795,30.2,76691.43,18.8,0.43746,0.00022,23.73311]
[1779760663842,30.2,76691.43,18.8,0.43746,0.00022,23.73311]
[1779760663938,30.2,76691.43,18.8,0.43746,0.00022,23.73311]
[1779760664560,30.2,76691.43,18.8,0.43746,0.00022,23.73311]
[1779760664198,30.2,76686.07,18.8,0.43629,0.00022,23.72032]
[1779760665204,30.2,76679.81,18.8,0.43494,0.00022,23.70514]
[1779760667484,30.2,76678.95,18.8,0.43475,0.00022,23.70302]
[1779760667494,30.2,76678.95,18.8,0.43475,0.00022,23.70302]
[1779760667542,30.2,76679.47,18.8,0.43486,0.00022,23.70428]
[1779760668225,30.2,76687.69,18.8,0.43664,0.00022,23.72415]
[1779760669220,30.2,76687.69,18.8,0.43664,0.00022,23.72415]
[1779760669819,30.2,76686.73,18.8,0.43643,0.00022,23.72184]
[1779760670239,30.2,76684.47,18.8,0.43594,0.00022,23.71639]
[1779760675274,30.2,76684.42,18.8,0.43592,0.00022,23.71619]
[1779760680309,30.19,76685.0,18.8,0.43604,0.00022,23.71752]
[1779760683103,30.19,76684.59,18.8,0.43595,0.00022,23.7165]
[1779760683330,30.19,76685.86,18.8,0.43622,0.00022,23.71955]
[1779760684130,30.19,76685.86,18.8,0.43622,0.00022,23.71955]
[1779760684217,30.19,76685.86,18.8,0.43622,0.00022,23.71955]
[1779760684564,30.19,76685.86,18.8,0.43622,0.00022,23.71955]
[1779760684578,30.19,76691.91,18.8,0.43753,0.00022,23.73395]
[1779760687049,30.19,76695.57,18.8,0.43832,0.00022,23.7425]
[1779760692392,30.19,76697.23,18.8,0.43868,0.00022,23.74638]
[1779760695464,30.19,76697.59,18.8,0.43876,0.00022,23.74723]
[1779760696185,30.19,76697.71,18.8,0.43879,0.00022,23.74752]
[1779760701515,30.19,76697.64,18.8,0.43877,0.00022,23.74738]
[1779760703311,30.19,76697.08,18.8,0.43865,0.00022,23.7461]
[1779760708182,30.19,76694.3,18.8,0.43806,0.00022,23.73966]
[1779760712722,30.19,76692.56,18.8,0.43766,0.00022,23.73173]
[1779760720592,30.18,76693.48,18.8,0.43784,0.00022,23.73374]
[1779760725232,30.18,76693.48,18.8,0.43784,0.00022,23.73368]
[1779760730662,30.18,76692.08,18.8,0.43753,0.00022,23.73031]
[1779760732720,30.18,76690.73,18.8,0.43723,0.00022,23.72711]
[1779760733635,30.18,76690.73,18.8,0.43723,0.00022,23.72711]
[1779760733744,30.18,76690.67,18.8,0.43722,0.00022,23.72697]
[1779760733947,30.18,76690.67,18.8,0.43722,0.00022,23.72697]
[1779760734717,30.18,76690.51,18.8,0.43719,0.00022,23.72658]
[1779760734898,30.18,76690.51,18.8,0.43719,0.00022,23.72658]
[1779760735229,30.18,76690.51,18.8,0.43719,0.00022,23.72658]
[1779760735274,30.18,76684.3,18.8,0.43584,0.00022,23.7117]
[1779760736710,30.18,76690.41,18.8,0.43716,0.00022,23.72634]
[1779760742083,30.18,76689.75,18.8,0.43702,0.00022,23.72475]
[1779760743037,30.18,76689.75,18.8,0.43702,0.00022,23.72473]
[1779760743076,30.18,76689.75,18.8,0.43702,0.00022,23.72473]
[1779760747296,30.17,76690.42,18.8,0.43716,0.00022,23.72632]
[1779760752824,30.17,76689.88,18.8,0.43704,0.00022,23.72501]
[1779760757859,30.17,76690.46,18.8,0.43717,0.00022,23.72638]
[1779760759329,30.17,76690.46,18.8,0.43717,0.00022,23.72638]
[1779760764868,30.17,76691.66,18.8,0.43742,0.00022,23.72918]
[1779760764878,30.17,76691.66,18.8,0.43742,0.00022,23.72918]
[1779760764927,30.17,76691.66,18.8,0.43742,0.00022,23.72918]
[1779760765094,30.17,76691.66,18.8,0.43742,0.00022,23.72918]
[1779760767682,30.17,76697.11,18.8,0.4386,0.00022,23.74197]
[1779760767725,30.17,76697.11,18.8,0.4386,0.00022,23.74197]
[1779760767829,30.17,76697.11,18.8,0.4386,0.00022,23.74197]
[1779760767871,30.17,76697.11,18.8,0.4386,0.00022,23.74197]
[1779760768695,30.17,76701.41,18.8,0.43954,0.00022,23.75193]
[1779760768795,30.17,76701.41,18.8,0.43954,0.00022,23.75193]
[1779760769038,30.17,76701.41,18.8,0.43954,0.00022,23.75193]
[1779760769133,30.17,76701.41,18.8,0.43954,0.00022,23.75193]
[1779760770848,30.17,76699.42,18.8,0.43911,0.00022,23.74736]
[1779760775985,30.18,76700.04,18.8,0.43924,0.00022,23.74508]
[1779760781022,30.18,76697.4,18.8,0.43867,0.00022,23.73902]
[1779760783236,30.18,76696.19,18.8,0.43841,0.00022,23.73621]
[1779760784965,30.18,76697.01,18.8,0.43859,0.00022,23.73814]
[1779760787206,30.18,76692.1,18.8,0.43752,0.00022,23.72658]
[1779760795078,30.17,76686.74,18.8,0.43635,0.00022,23.71375]
[1779760795120,30.17,76685.56,18.8,0.43609,0.00022,23.71086]
[1779760800635,30.17,76684.91,18.8,0.43594,0.00022,23.70923]
[1779760800662,30.17,76684.91,18.8,0.43594,0.00022,23.70923]
[1779760800662,30.17,76684.91,18.8,0.43594,0.00022,23.70923]
[1779760800721,30.17,76684.91,18.8,0.43594,0.00022,23.70923]
[1779760800721,30.17,76684.91,18.8,0.43594,0.00022,23.70923]
[1779760800935,30.17,76684.91,18.8,0.43594,0.00022,23.70923]
[1779760800970,30.17,76684.91,18.8,0.43594,0.00022,23.70923]
[1779760801233,30.17,76683.95,18.8,0.43573,0.00022,23.7069]
[1779760801321,30.17,76683.95,18.8,0.43573,0.00022,23.7069]
[1779760801336,30.17,76683.95,18.8,0.43573,0.00022,23.7069]
[1779760801438,30.17,76683.95,18.8,0.43573,0.00022,23.7069]
[1779760801552,30.17,76713.34,18.8,0.44211,0.00022,23.77503]
[1779760802164,30.17,76713.34,18.8,0.44211,0.00022,23.77503]
[1779760802608,30.17,76713.34,18.8,0.44211,0.00022,23.77503]
[1779760802725,30.17,76713.34,18.8,0.44211,0.00022,23.77503]
[1779760802730,30.17,76713.34,18.8,0.44211,0.00022,23.77503]
[1779760802681,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760802883,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760802916,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760802935,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803149,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803320,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803325,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803352,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803480,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803533,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803708,30.17,76728.59,18.8,0.44542,0.00022,23.80798]
[1779760803549,30.17,76717.72,18.8,0.44306,0.00022,23.78467]
[1779760803815,30.17,76717.72,18.8,0.44306,0.00022,23.78467]
[1779760804060,30.17,76717.72,18.8,0.44306,0.00022,23.78467]
[1779760804286,30.17,76717.72,18.8,0.44306,0.00022,23.78467]
[1779760804481,30.17,76717.72,18.8,0.44306,0.00022,23.78467]
[1779760804606,30.17,76717.72,18.8,0.44306,0.00022,23.78467]
[1779760804637,30.17,76717.72,18.8,0.44306,0.00022,23.78467]
[1779760804722,30.17,76695.69,18.8,0.43827,0.00022,23.7348]
[1779760804868,30.17,76695.69,18.8,0.43827,0.00022,23.7348]
[1779760805018,30.17,76695.69,18.8,0.43827,0.00022,23.7348]
[1779760805448,30.17,76695.69,18.8,0.43827,0.00022,23.7348]
[1779760805600,30.17,76695.69,18.8,0.43827,0.00022,23.7348]
[1779760805676,30.17,76695.69,18.8,0.43827,0.00022,23.7348]
[1779760805733,30.17,76684.16,18.8,0.43577,0.00022,23.70737]
[1779760805839,30.17,76684.16,18.8,0.43577,0.00022,23.70737]
[1779760806235,30.17,76684.16,18.8,0.43577,0.00022,23.70737]
[1779760806236,30.17,76684.16,18.8,0.43577,0.00022,23.70737]
[1779760806325,30.17,76684.16,18.8,0.43577,0.00022,23.70737]
[1779760806510,30.17,76684.16,18.8,0.43577,0.00022,23.70737]
[1779760806598,30.17,76684.16,18.8,0.43577,0.00022,23.70737]
[1779760806604,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760806810,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760806906,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807055,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807185,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807409,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807498,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807617,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807690,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807704,30.17,76678.02,18.8,0.43444,0.00022,23.69236]
[1779760807736,30.17,76666.74,18.8,0.432,0.00022,23.66413]
[1779760807841,30.17,76666.74,18.8,0.432,0.00022,23.66413]
[1779760808015,30.17,76666.74,18.8,0.432,0.00022,23.66413]
[1779760808325,30.17,76666.74,18.8,0.432,0.00022,23.66413]
[1779760808547,30.17,76666.74,18.8,0.432,0.00022,23.66413]
[1779760808614,30.17,76666.74,18.8,0.432,0.00022,23.66413]
[1779760808670,30.17,76666.74,18.8,0.432,0.00022,23.66413]
[1779760808856,30.17,76664.55,18.8,0.43152,0.00022,23.65855]
[1779760809021,30.17,76664.55,18.8,0.43152,0.00022,23.65855]
[1779760809548,30.17,76664.55,18.8,0.43152,0.00022,23.65855]
[1779760809700,30.17,76664.55,18.8,0.43152,0.00022,23.65855]
[1779760810055,30.17,76664.93,18.8,0.43161,0.00022,23.65952]
[1779760810259,30.17,76651.02,18.8,0.4286,0.00022,23.62333]
[1779760811209,30.17,76651.02,18.8,0.4286,0.00022,23.62333]
[1779760811274,30.17,76651.02,18.8,0.4286,0.00022,23.62333]
[1779760811396,30.17,76651.02,18.8,0.4286,0.00022,23.62333]
[1779760811408,30.17,76651.02,18.8,0.4286,0.00022,23.62333]
[1779760811506,30.17,76637.26,18.8,0.42562,0.00022,23.58622]
[1779760811797,30.17,76637.26,18.8,0.42562,0.00022,23.58622]
[1779760811861,30.17,76637.26,18.8,0.42562,0.00022,23.58622]
[1779760811876,30.17,76637.26,18.8,0.42562,0.00022,23.58622]
[1779760812073,30.17,76637.26,18.8,0.42562,0.00022,23.58622]
[1779760812273,30.17,76630.76,18.8,0.42422,0.00022,23.56825]
[1779760813313,30.17,76630.76,18.8,0.42422,0.00022,23.56825]
[1779760813332,30.17,76630.76,18.8,0.42422,0.00022,23.56825]
[1779760813623,30.17,76630.76,18.8,0.42422,0.00022,23.56825]
[1779760813643,30.17,76630.76,18.8,0.42422,0.00022,23.56825]
[1779760813649,30.17,76630.76,18.8,0.42422,0.00022,23.56825]
[1779760813710,30.17,76628.77,18.8,0.42379,0.00022,23.5627]
[1779760814401,30.17,76635.16,18.8,0.42517,0.00022,23.58047]
[1779760817728,30.17,76634.15,18.8,0.42496,0.00022,23.57778]
[1779760818314,30.17,76633.38,18.8,0.4248,0.00022,23.57568]
[1779760818316,30.17,76638.35,18.8,0.42587,0.00022,23.5894]
[1779760818803,30.17,76638.35,18.8,0.42587,0.00022,23.5894]
[1779760820483,30.17,76642.09,18.8,0.42669,0.00022,23.59961]
[1779760820602,30.17,76642.09,18.8,0.42669,0.00022,23.59961]
[1779760826372,30.18,76646.62,18.8,0.42768,0.00022,23.61198]
[1779760831407,30.18,76648.05,18.8,0.42798,0.00022,23.61212]
[1779760834130,30.18,76648.09,18.8,0.428,0.00022,23.61227]
[1779760834135,30.18,76648.09,18.8,0.428,0.00022,23.61227]
[1779760834489,30.18,76648.09,18.8,0.428,0.00022,23.61227]
[1779760839583,30.19,76642.34,18.8,0.42676,0.00022,23.59692]
[1779760839919,30.19,76641.48,18.8,0.42658,0.00022,23.59464]
[1779760840558,30.19,76641.48,18.8,0.42658,0.00022,23.59464]
[1779760840649,30.19,76641.48,18.8,0.42658,0.00022,23.59464]
[1779760841246,30.19,76636.94,18.8,0.4256,0.00022,23.58228]
[1779760842420,30.19,76633.82,18.8,0.42493,0.00022,23.57372]
[1779760842493,30.19,76633.82,18.8,0.42493,0.00022,23.57372]
[1779760842610,30.19,76633.82,18.8,0.42493,0.00022,23.57372]
[1779760842711,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843156,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843459,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843591,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843670,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843778,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843783,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843791,30.19,76626.51,18.8,0.42336,0.00022,23.55337]
[1779760843843,30.19,76623.44,18.8,0.4227,0.00022,23.54474]
[1779760844776,30.19,76623.44,18.8,0.4227,0.00022,23.54474]
[1779760844786,30.19,76618.38,18.8,0.42161,0.00022,23.53031]
[1779760845191,30.19,76618.38,18.8,0.42161,0.00022,23.53031]
[1779760845213,30.19,76618.38,18.8,0.42161,0.00022,23.53031]
[1779760845230,30.19,76618.38,18.8,0.42161,0.00022,23.53031]
[1779760845437,30.19,76618.38,18.8,0.42161,0.00022,23.53031]
[1779760846311,30.19,76620.09,18.8,0.42198,0.00022,23.53521]
[1779760846437,30.19,76620.09,18.8,0.42198,0.00022,23.53521]
[1779760846516,30.19,76620.09,18.8,0.42198,0.00022,23.53521]
[1779760846803,30.19,76620.09,18.8,0.42198,0.00022,23.53521]
[1779760846809,30.19,76611.72,18.8,0.42018,0.00022,23.51105]
[1779760846985,30.19,76611.72,18.8,0.42018,0.00022,23.51105]
[1779760847049,30.19,76611.72,18.8,0.42018,0.00022,23.51105]
[1779760847245,30.19,76611.72,18.8,0.42018,0.00022,23.51105]
[1779760847475,30.19,76611.72,18.8,0.42018,0.00022,23.51105]
[1779760849197,30.19,76607.49,18.8,0.41927,0.00022,23.49865]
[1779760850692,30.19,76607.78,18.8,0.41933,0.00022,23.49952]
[1779760851182,30.19,76607.97,18.8,0.41937,0.00022,23.5001]
[1779760851216,30.19,76607.97,18.8,0.41937,0.00022,23.5001]
[1779760851304,30.19,76607.97,18.8,0.41937,0.00022,23.5001]
[1779760851347,30.19,76607.97,18.8,0.41937,0.00022,23.5001]
[1779760851470,30.19,76607.97,18.8,0.41937,0.00022,23.5001]
[1779760852446,30.19,76608.77,18.8,0.41955,0.00022,23.50247]
[1779760852470,30.19,76608.77,18.8,0.41955,0.00022,23.50247]
[1779760852694,30.19,76608.77,18.8,0.41955,0.00022,23.50247]
[1779760852700,30.19,76608.77,18.8,0.41955,0.00022,23.50247]
[1779760853609,30.19,76614.28,18.8,0.42074,0.00022,23.51855]
[1779760853630,30.2,76604.62,18.8,0.41866,0.00022,23.49025]
[1779760853986,30.2,76604.62,18.8,0.41866,0.00022,23.49025]
[1779760854073,30.2,76604.62,18.8,0.41866,0.00022,23.49025]
[1779760854091,30.2,76604.62,18.8,0.41866,0.00022,23.49025]
[1779760854143,30.2,76604.62,18.8,0.41866,0.00022,23.49025]
[1779760854275,30.2,76604.62,18.8,0.41866,0.00022,23.49025]
[1779760855110,30.2,76599.59,18.8,0.41758,0.00022,23.47529]
[1779760857239,30.2,76598.93,18.8,0.41744,0.00021,23.47337]
[1779760858184,30.2,76601.2,18.8,0.41793,0.00022,23.48019]
[1779760862278,30.2,76601.67,18.8,0.41804,0.00022,23.4817]
[1779760863003,30.2,76596.53,18.8,0.41694,0.00021,23.46631]
[1779760865232,30.2,76589.56,18.8,0.41544,0.00021,23.44519]
[1779760866483,30.2,76589.41,18.8,0.41542,0.00021,23.44477]
[1779760871690,30.21,76589.6,18.8,0.41548,0.00021,23.44561]
[1779760873404,30.21,76589.16,18.8,0.41538,0.00021,23.4443]
[1779760873432,30.21,76589.16,18.8,0.41538,0.00021,23.4443]
[1779760877965,30.22,76589.59,18.8,0.41549,0.00021,23.44582]
[1779760877981,30.22,76589.59,18.8,0.41549,0.00021,23.44582]
[1779760878127,30.22,76589.59,18.8,0.41549,0.00021,23.44582]
[1779760878511,30.22,76589.59,18.8,0.41549,0.00021,23.44582]
[1779760879049,30.22,76585.31,18.8,0.41458,0.00021,23.4327]
[1779760879810,30.22,76585.31,18.8,0.41458,0.00021,23.4327]
[1779760880217,30.22,76583.19,18.8,0.41413,0.00021,23.42618]
[1779760880549,30.22,76583.19,18.8,0.41413,0.00021,23.42618]
[1779760888276,30.23,76577.31,18.8,0.4129,0.00021,23.40824]
[1779760893011,30.24,76573.69,18.8,0.41213,0.00021,23.39332]
[1779760893863,30.24,76573.69,18.8,0.41213,0.00021,23.39332]
[1779760894095,30.24,76569.8,18.8,0.4113,0.00021,23.38097]
[1779760894242,30.24,76569.8,18.8,0.4113,0.00021,23.38097]
[1779760894852,30.24,76564.45,18.8,0.41015,0.00021,23.36382]
[1779760897206,30.24,76561.57,18.8,0.40955,0.00021,23.35468]
[1779760897873,30.24,76568.42,18.8,0.41102,0.00021,23.37686]
[1779760898644,30.24,76568.42,18.8,0.41102,0.00021,23.37686]
[1779760899567,30.24,76569.37,18.8,0.41123,0.00021,23.37993]
[1779760901752,30.25,76570.79,18.8,0.41154,0.00021,23.3845]
[1779760902182,30.25,76574.91,18.8,0.41242,0.00021,23.39761]
[1779760902216,30.25,76574.91,18.8,0.41242,0.00021,23.39761]
[1779760902565,30.25,76582.12,18.8,0.41397,0.00021,23.42019]
[1779760902908,30.25,76589.52,18.8,0.41556,0.00021,23.44299]
[1779760907943,30.25,76589.47,18.8,0.41556,0.00021,23.443]
[1779760911404,30.25,76591.81,18.8,0.41607,0.00021,23.45019]
[1779760918016,30.26,76589.35,18.8,0.41554,0.00021,23.44278]
[1779760920354,30.26,76588.6,18.8,0.41538,0.00021,23.44049]
[1779760920535,30.26,76588.6,18.8,0.41538,0.00021,23.44049]
[1779760922515,30.26,76584.23,18.8,0.41445,0.00021,23.42706]
[1779760922558,30.26,76582.34,18.8,0.41404,0.00021,23.42123]
[1779760924711,30.26,76581.9,18.8,0.41395,0.00021,23.41987]
[1779760925374,30.26,76583.08,18.8,0.4142,0.00021,23.42348]
[1779760925690,30.26,76583.08,18.8,0.4142,0.00021,23.42348]
[1779760925696,30.26,76583.08,18.8,0.4142,0.00021,23.42348]
[1779760925726,30.26,76583.08,18.8,0.4142,0.00021,23.42348]
[1779760926000,30.25,76585.3,18.8,0.41467,0.00021,23.43031]
[1779760926050,30.25,76585.3,18.8,0.41467,0.00021,23.43031]
[1779760926838,30.25,76585.3,18.8,0.41467,0.00021,23.43031]
[1779760926074,30.25,76579.23,18.8,0.41337,0.00021,23.41147]
[1779760929114,30.25,76577.55,18.8,0.41301,0.00021,23.40618]
[1779760930633,30.25,76577.02,18.8,0.41289,0.00021,23.40448]
[1779760932328,30.25,76579.4,18.8,0.4134,0.00021,23.41191]
[1779760933133,30.25,76579.4,18.8,0.4134,0.00021,23.41187]
[1779760933153,30.25,76579.4,18.8,0.4134,0.00021,23.41187]
[1779760933198,30.25,76579.4,18.8,0.4134,0.00021,23.41187]
[1779760934197,30.25,76579.73,18.8,0.41347,0.00021,23.4129]
[1779760936824,30.25,76573.66,18.8,0.41217,0.00021,23.39379]
[1779760936854,30.25,76573.66,18.8,0.41217,0.00021,23.39379]
[1779760936928,30.25,76573.2,18.8,0.41207,0.00021,23.39231]
[1779760937556,30.25,76573.2,18.8,0.41207,0.00021,23.39231]
[1779760938306,30.25,76572.16,18.8,0.41184,0.00021,23.38901]
[1779760938985,30.25,76570.65,18.8,0.41152,0.00021,23.3842]
[1779760939595,30.25,76570.65,18.8,0.41152,0.00021,23.3842]
[1779760940843,30.25,76573.01,18.8,0.41202,0.00021,23.39169]
[1779760940870,30.25,76573.01,18.8,0.41202,0.00021,23.39169]
[1779760941540,30.25,76576.93,18.8,0.41286,0.00021,23.40404]
[1779760941592,30.25,76576.93,18.8,0.41286,0.00021,23.40404]
[1779760942573,30.25,76577.96,18.8,0.41308,0.00021,23.40725]
[1779760942828,30.25,76577.96,18.8,0.41308,0.00021,23.40725]
[1779760948529,30.25,76574.48,18.8,0.41233,0.00021,23.39625]
[1779760949165,30.25,76574.48,18.8,0.41233,0.00021,23.39623]
[1779760954244,30.25,76578.48,18.8,0.41317,0.00021,23.40496]
[1779760957609,30.24,76580.2,18.8,0.41354,0.00021,23.4103]
[1779760958157,30.24,76580.3,18.8,0.41355,0.00021,23.41058]
[1779760959078,30.24,76580.41,18.8,0.41358,0.00021,23.4109]
[1779760959964,30.24,76574.87,18.8,0.41239,0.00021,23.39352]
[1779760962616,30.24,76572.63,18.8,0.41191,0.00021,23.38641]
[1779760962660,30.24,76572.63,18.8,0.41191,0.00021,23.38641]
[1779760962785,30.24,76572.63,18.8,0.41191,0.00021,23.38641]
[1779760962922,30.24,76572.63,18.8,0.41191,0.00021,23.38641]
[1779760963712,30.24,76573.77,18.8,0.41215,0.00021,23.39002]
[1779760963799,30.24,76586.99,18.8,0.41499,0.00021,23.43125]
[1779760968880,30.24,76592.18,18.8,0.41609,0.00021,23.447]
[1779760969417,30.24,76592.18,18.8,0.41609,0.00021,23.447]
[1779760969430,30.24,76597.04,18.8,0.41713,0.00021,23.46166]
[1779760970520,30.24,76597.04,18.8,0.41713,0.00021,23.46166]
[1779760971503,30.24,76599.95,18.8,0.41776,0.00021,23.47039]
[1779760971529,30.24,76599.95,18.8,0.41776,0.00021,23.47039]
[1779760971603,30.24,76599.95,18.8,0.41776,0.00021,23.47039]
[1779760971610,30.24,76599.95,18.8,0.41776,0.00021,23.47039]
[1779760971712,30.24,76599.95,18.8,0.41776,0.00021,23.47039]
[1779760972682,30.24,76602.15,18.8,0.41823,0.00021,23.47696]
[1779760972695,30.24,76612.52,18.8,0.42046,0.00022,23.50743]
[1779760973217,30.24,76612.52,18.8,0.42046,0.00022,23.50743]
[1779760973572,30.24,76612.52,18.8,0.42046,0.00022,23.50743]
[1779760973794,30.24,76612.52,18.8,0.42046,0.00022,23.50743]
[1779760974042,30.24,76616.75,18.8,0.42137,0.00022,23.51965]
[1779760974214,30.24,76616.75,18.8,0.42137,0.00022,23.51965]
[1779760974765,30.24,76616.75,18.8,0.42137,0.00022,23.51965]
[1779760975580,30.24,76610.61,18.8,0.42005,0.00022,23.50187]
[1779760977816,30.24,76611.06,18.8,0.42015,0.00022,23.50318]
[1779760980421,30.24,76613.14,18.8,0.42059,0.00022,23.50922]
[1779760981172,30.24,76614.45,18.8,0.42087,0.00022,23.51302]
[1779760981287,30.24,76614.45,18.8,0.42087,0.00022,23.51302]
[1779760981463,30.24,76621.3,18.8,0.42235,0.00022,23.53264]
[1779760983860,30.24,76625.82,18.8,0.42332,0.00022,23.54541]
[1779760988691,30.24,76626.37,18.8,0.42343,0.00022,23.54689]
[1779760988699,30.24,76626.37,18.8,0.42343,0.00022,23.54689]
[1779760988714,30.24,76626.37,18.8,0.42343,0.00022,23.54689]
[1779760988714,30.24,76626.37,18.8,0.42343,0.00022,23.54689]
[1779760988977,30.24,76626.37,18.8,0.42343,0.00022,23.54689]
[1779760989224,30.24,76627.52,18.8,0.42368,0.00022,23.5501]
[1779760989267,30.24,76627.52,18.8,0.42368,0.00022,23.5501]
[1779760989701,30.24,76627.52,18.8,0.42368,0.00022,23.5501]
[1779760989802,30.24,76631.45,18.8,0.42453,0.00022,23.56109]
[1779760993849,30.24,76639.88,18.8,0.42636,0.00022,23.58434]
[1779760994221,30.24,76639.88,18.8,0.42636,0.00022,23.58434]
[1779760998400,30.24,76640.92,18.8,0.42659,0.00022,23.58725]
[1779760998454,30.24,76640.92,18.8,0.42659,0.00022,23.58725]
[1779760998586,30.24,76638.22,18.8,0.426,0.00022,23.57985]
[1779761002995,30.24,76636.23,18.8,0.42555,0.00022,23.5742]
[1779761003069,30.23,76636.23,18.8,0.42555,0.00022,23.57414]
[1779761003619,30.23,76645.63,18.8,0.42758,0.00022,23.59961]
[1779761004405,30.23,76645.63,18.8,0.42758,0.00022,23.59961]
[1779761004607,30.23,76645.63,18.8,0.42758,0.00022,23.59961]
[1779761004892,30.23,76645.63,18.8,0.42758,0.00022,23.59961]
[1779761004893,30.23,76645.63,18.8,0.42758,0.00022,23.59961]
[1779761004965,30.23,76645.63,18.8,0.42758,0.00022,23.59961]
[1779761004984,30.23,76653.15,18.8,0.4292,0.00022,23.61955]
[1779761005034,30.23,76653.15,18.8,0.4292,0.00022,23.61955]
[1779761005399,30.23,76653.15,18.8,0.4292,0.00022,23.61955]
[1779761005603,30.23,76653.15,18.8,0.4292,0.00022,23.61955]
[1779761006526,30.23,76654.85,18.8,0.42957,0.00022,23.624]
[1779761007898,30.23,76655.33,18.8,0.42967,0.00022,23.62526]
[1779761010549,30.23,76659.36,18.8,0.43054,0.00022,23.63573]
[1779761015703,30.23,76660.31,18.8,0.43073,0.00022,23.6344]
[1779761020737,30.23,76659.87,18.8,0.43064,0.00022,23.63327]
[1779761024876,30.23,76659.66,18.8,0.43059,0.00022,23.63273]
[1779761024886,30.23,76659.66,18.8,0.43059,0.00022,23.63273]
[1779761024943,30.24,76659.66,18.8,0.43059,0.00022,23.63274]
[1779761026780,30.23,76650.53,18.8,0.42862,0.00022,23.60884]
[1779761033829,30.22,76649.53,18.8,0.42836,0.00022,23.60577]
[1779761038191,30.21,76649.76,18.8,0.42839,0.00022,23.60615]
[1779761041181,30.2,76649.68,18.8,0.42836,0.00022,23.60577]
[1779761041328,30.2,76649.68,18.8,0.42836,0.00022,23.60577]
[1779761041885,30.2,76651.16,18.8,0.42867,0.00022,23.60964]
[1779761042192,30.2,76651.16,18.8,0.42867,0.00022,23.60964]
[1779761043050,30.2,76653.5,18.8,0.42917,0.00022,23.61575]
[1779761044449,30.2,76655.42,18.8,0.42959,0.00022,23.62074]
[1779761044500,30.2,76655.42,18.8,0.42959,0.00022,23.62074]
[1779761045252,30.2,76659.52,18.8,0.43047,0.00022,23.63136]
[1779761047521,30.2,76663.08,18.8,0.43124,0.00022,23.64053]
[1779761049215,30.2,76661.8,18.8,0.43096,0.00022,23.63724]
[1779761055983,30.2,76659.02,18.8,0.43036,0.00022,23.63009]
[1779761061020,30.2,76659.95,18.8,0.43057,0.00022,23.63252]
[1779761066055,30.2,76660.31,18.8,0.43065,0.00022,23.63347]
[1779761069563,30.2,76659.38,18.8,0.43045,0.00022,23.63108]
[1779761071048,30.2,76659.38,18.8,0.43045,0.00022,23.63109]
[1779761071131,30.2,76659.38,18.8,0.43045,0.00022,23.63109]
[1779761071176,30.2,76659.38,18.8,0.43045,0.00022,23.63109]
[1779761071069,30.2,76654.55,18.8,0.42939,0.00022,23.61474]
[1779761071252,30.2,76654.55,18.8,0.42939,0.00022,23.61474]
[1779761071612,30.2,76654.55,18.8,0.42939,0.00022,23.61474]
[1779761071627,30.2,76654.55,18.8,0.42939,0.00022,23.61474]
[1779761071702,30.2,76654.55,18.8,0.42939,0.00022,23.61474]
[1779761072020,30.2,76654.55,18.8,0.42939,0.00022,23.61474]
[1779761072033,30.2,76654.55,18.8,0.42939,0.00022,23.61474]
[1779761072118,30.2,76642.49,18.8,0.42679,0.00022,23.58263]
[1779761072997,30.2,76642.49,18.8,0.42679,0.00022,23.58263]
[1779761073003,30.2,76642.49,18.8,0.42679,0.00022,23.58263]
[1779761073443,30.2,76642.49,18.8,0.42678,0.00022,23.58261]
[1779761073794,30.2,76642.49,18.8,0.42678,0.00022,23.58261]
[1779761078853,30.2,76638.29,18.8,0.42587,0.00022,23.57111]
[1779761079773,30.2,76638.22,18.8,0.42585,0.00022,23.57089]
[1779761081194,30.2,76637.45,18.8,0.42568,0.00022,23.56876]
[1779761083837,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761083838,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761083869,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761083874,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761083876,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761083889,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761083893,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761083926,30.2,76637.25,18.8,0.42564,0.00022,23.56818]
[1779761084203,30.19,76643.78,18.8,0.42705,0.00022,23.58591]
[1779761085539,30.19,76643.78,18.8,0.42705,0.00022,23.58591]
[1779761085592,30.19,76646.92,18.8,0.42772,0.00022,23.5943]
[1779761087049,30.19,76646.92,18.8,0.42772,0.00022,23.5943]
[1779761089723,30.19,76648.71,18.8,0.4281,0.00022,23.59902]
[1779761089837,30.19,76648.71,18.8,0.4281,0.00022,23.59902]
[1779761089886,30.19,76649.14,18.8,0.4282,0.00022,23.60021]
[1779761095133,30.19,76644.88,18.8,0.42728,0.00022,23.58883]
[1779761096120,30.19,76645.49,18.8,0.42741,0.00022,23.59048]
[1779761098182,30.19,76643.0,18.8,0.42687,0.00022,23.58374]
[1779761103336,30.19,76642.9,18.8,0.42684,0.00022,23.58333]
[1779761107669,30.19,76642.9,18.8,0.42683,0.00022,23.58325]
[1779761109734,30.18,76642.42,18.8,0.42672,0.00022,23.58191]
[1779761112269,30.18,76643.58,18.8,0.42697,0.00022,23.58497]
[1779761116427,30.18,76635.24,18.8,0.42515,0.00022,23.5621]
[1779761117718,30.18,76635.24,18.8,0.42515,0.00022,23.5621]
[1779761120956,30.18,76636.73,18.8,0.42547,0.00022,23.56615]
[1779761121989,30.18,76636.73,18.8,0.42547,0.00022,23.56612]
[1779761126189,30.17,76639.66,18.8,0.4261,0.00022,23.57409]
[1779761127584,30.17,76643.92,18.8,0.42702,0.00022,23.58562]
[1779761127671,30.17,76643.92,18.8,0.42702,0.00022,23.58562]
[1779761127723,30.17,76643.92,18.8,0.42702,0.00022,23.58562]
[1779761128067,30.17,76643.92,18.8,0.42702,0.00022,23.58562]
[1779761128077,30.17,76643.92,18.8,0.42702,0.00022,23.58562]
[1779761128156,30.17,76645.84,18.8,0.42743,0.00022,23.59076]
[1779761128512,30.17,76656.31,18.8,0.42969,0.00022,23.61851]
[1779761129519,30.17,76665.05,18.8,0.43159,0.00022,23.64111]
[1779761130776,30.17,76665.05,18.8,0.43159,0.00022,23.64111]
[1779761130820,30.17,76664.06,18.8,0.43137,0.00022,23.6386]
[1779761132500,30.17,76664.92,18.8,0.43155,0.00022,23.63702]
[1779761132648,30.17,76664.92,18.8,0.43155,0.00022,23.63702]
[1779761133133,30.17,76664.92,18.8,0.43155,0.00022,23.63702]
[1779761134554,30.17,76672.26,18.8,0.43314,0.00022,23.65559]
[1779761135773,30.17,76672.26,18.8,0.43314,0.00022,23.65559]
[1779761136881,30.17,76672.71,18.8,0.43324,0.00022,23.65672]
[1779761138094,30.17,76677.07,18.8,0.43418,0.00022,23.66755]
[1779761143151,30.17,76681.64,18.8,0.43517,0.00022,23.67872]
[1779761149659,30.17,76682.73,18.8,0.4354,0.00022,23.68128]
[1779761150256,30.17,76682.73,18.8,0.4354,0.00022,23.68128]
[1779761150799,30.17,76682.73,18.8,0.4354,0.00022,23.68128]
[1779761156708,30.16,76691.38,18.8,0.43727,0.00022,23.70199]
[1779761158391,30.16,76691.41,18.8,0.43727,0.00022,23.70206]
[1779761159460,30.16,76691.41,18.8,0.43727,0.00022,23.70206]
[1779761160132,30.16,76691.41,18.8,0.43727,0.00022,23.70206]
[1779761160139,30.16,76691.41,18.8,0.43727,0.00022,23.70206]
[1779761160397,30.16,76691.72,18.8,0.43734,0.00022,23.70278]
[1779761160728,30.16,76691.72,18.8,0.43734,0.00022,23.70278]
[1779761160751,30.16,76691.72,18.8,0.43734,0.00022,23.70278]
[1779761160831,30.16,76691.72,18.8,0.43734,0.00022,23.70278]
[1779761161113,30.16,76691.72,18.8,0.43734,0.00022,23.70278]
[1779761161321,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761161366,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761161526,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761161640,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761161690,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761161735,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761161813,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761162053,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761162192,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761162214,30.16,76696.64,18.8,0.43841,0.00022,23.71434]
[1779761162206,30.15,76709.86,18.8,0.44126,0.00022,23.74439]
[1779761162426,30.15,76709.86,18.8,0.44126,0.00022,23.74439]
[1779761162750,30.15,76716.4,18.8,0.44268,0.00022,23.7589]
[1779761167785,30.13,76719.51,18.8,0.44332,0.00022,23.76537]
[1779761170556,30.13,76719.4,18.8,0.44329,0.00022,23.76508]
[1779761170824,30.13,76719.4,18.8,0.44329,0.00022,23.76508]
[1779761170882,30.13,76719.36,18.8,0.44327,0.00022,23.76497]
[1779761172527,30.13,76715.9,18.8,0.44252,0.00022,23.75736]
[1779761175719,30.12,76716.18,18.8,0.44257,0.00022,23.75788]
[1779761175975,30.12,76716.18,18.8,0.44257,0.00022,23.75788]
[1779761182890,30.11,76717.95,18.8,0.44292,0.00022,23.76151]
[1779761183538,30.11,76717.95,18.8,0.44292,0.00022,23.76151]
[1779761184619,30.11,76713.5,18.8,0.44195,0.00022,23.75165]
[1779761184882,30.11,76713.5,18.8,0.44195,0.00022,23.75165]
[1779761184904,30.11,76706.1,18.8,0.44033,0.00022,23.73496]
[1779761185535,30.11,76706.1,18.8,0.44033,0.00022,23.73496]
[1779761187865,30.1,76703.39,18.8,0.43973,0.00022,23.72867]
[1779761188949,30.1,76703.19,18.8,0.43968,0.00022,23.72816]
[1779761194977,30.08,76705.14,18.8,0.44006,0.00022,23.72852]
[1779761195500,30.08,76705.14,18.8,0.44006,0.00022,23.72852]
[1779761196054,30.08,76705.14,18.8,0.44006,0.00022,23.72852]
[1779761196173,30.08,76705.14,18.8,0.44006,0.00022,23.72852]
[1779761196151,30.08,76698.72,18.8,0.43866,0.00022,23.71365]
[1779761202026,30.07,76694.12,18.8,0.43762,0.00022,23.70248]
[1779761203220,30.07,76694.12,18.8,0.43762,0.00022,23.70248]
[1779761207519,30.05,76694.15,18.8,0.4376,0.00022,23.7023]
[1779761207581,30.05,76694.15,18.8,0.4376,0.00022,23.7023]
[1779761207845,30.05,76694.15,18.8,0.4376,0.00022,23.7023]
[1779761207992,30.05,76694.15,18.8,0.4376,0.00022,23.7023]
[1779761208021,30.05,76694.15,18.8,0.4376,0.00022,23.7023]
[1779761208034,30.05,76694.15,18.8,0.4376,0.00022,23.7023]
[1779761208068,30.05,76682.97,18.8,0.43515,0.00022,23.67524]
[1779761208272,30.05,76682.97,18.8,0.43515,0.00022,23.67524]
[1779761209667,30.05,76678.03,18.8,0.43407,0.00022,23.66306]
[1779761209678,30.05,76678.03,18.8,0.43407,0.00022,23.66306]
[1779761209733,30.05,76678.03,18.8,0.43407,0.00022,23.66306]
[1779761209931,30.05,76678.03,18.8,0.43407,0.00022,23.66306]
[1779761211250,30.05,76679.2,18.8,0.43432,0.00022,23.66596]
[1779761211258,30.05,76679.2,18.8,0.43432,0.00022,23.66596]
[1779761211775,30.05,76678.86,18.8,0.43425,0.00022,23.66511]
[1779761212101,30.05,76684.52,18.8,0.43548,0.00022,23.67901]
[1779761212742,30.05,76684.52,18.8,0.43548,0.00022,23.67901]
[1779761216129,30.05,76691.23,18.8,0.43694,0.00022,23.69517]
[1779761221164,30.04,76691.1,18.8,0.4369,0.00022,23.69479]
[1779761223434,30.04,76685.7,18.8,0.43573,0.00022,23.68175]
[1779761229220,30.04,76681.64,18.8,0.43484,0.00022,23.67178]
[1779761234255,30.04,76680.28,18.8,0.43454,0.00022,23.66841]
[1779761239290,30.04,76686.26,18.8,0.43584,0.00022,23.68301]
[1779761239326,30.04,76686.26,18.8,0.43584,0.00022,23.68301]
[1779761244642,30.04,76687.64,18.8,0.43613,0.00022,23.68631]
[1779761250367,30.03,76685.38,18.8,0.43564,0.00022,23.68078]
[1779761255488,30.03,76684.83,18.8,0.4355,0.00022,23.67563]
[1779761263458,30.03,76684.03,18.8,0.43532,0.00022,23.67362]
[1779761270125,30.03,76684.33,18.8,0.43538,0.00022,23.67434]
[1779761270426,30.03,76683.53,18.8,0.43521,0.00022,23.67235]
[1779761270510,30.03,76683.53,18.8,0.43521,0.00022,23.67235]
[1779761271230,30.03,76683.53,18.8,0.43521,0.00022,23.67235]
[1779761272521,30.03,76670.74,18.8,0.43242,0.00022,23.64046]
[1779761276320,30.03,76668.14,18.8,0.43185,0.00022,23.63384]
[1779761276732,30.03,76669.67,18.8,0.43219,0.00022,23.63775]
[1779761278801,30.03,76669.74,18.8,0.4322,0.00022,23.63794]
[1779761283584,30.03,76667.87,18.8,0.4318,0.00022,23.63319]
[1779761284608,30.03,76680.9,18.8,0.43464,0.00022,23.66593]
[1779761289643,30.03,76683.79,18.8,0.43526,0.00022,23.67298]
[1779761290410,30.03,76683.79,18.8,0.43526,0.00022,23.67298]
[1779761294886,30.03,76675.41,18.8,0.43343,0.00022,23.65221]
[1779761294890,30.03,76675.41,18.8,0.43343,0.00022,23.65221]
[1779761295184,30.03,76675.41,18.8,0.43343,0.00022,23.65221]
[1779761295262,30.03,76675.41,18.8,0.43343,0.00022,23.65221]
[1779761295314,30.03,76675.41,18.8,0.43343,0.00022,23.65221]
[1779761295327,30.03,76675.41,18.8,0.43343,0.00022,23.65221]
[1779761295565,30.03,76675.76,18.8,0.43351,0.00022,23.65307]
[1779761295678,30.03,76675.76,18.8,0.43351,0.00022,23.65307]
[1779761295812,30.03,76675.76,18.8,0.43351,0.00022,23.65307]
[1779761295842,30.03,76675.76,18.8,0.43351,0.00022,23.65307]
[1779761295927,30.03,76675.76,18.8,0.43351,0.00022,23.65307]
[1779761295951,30.03,76675.76,18.8,0.43351,0.00022,23.65307]
[1779761296182,30.03,76675.76,18.8,0.43351,0.00022,23.65307]
[1779761296287,30.03,76699.68,18.8,0.43873,0.00022,23.71091]
[1779761297196,30.03,76699.68,18.8,0.43873,0.00022,23.71091]
[1779761297296,30.03,76699.68,18.8,0.43873,0.00022,23.71091]
[1779761297279,30.02,76705.69,18.8,0.44003,0.00022,23.72479]
[1779761297511,30.02,76705.69,18.8,0.44003,0.00022,23.72479]
[1779761300060,30.02,76705.0,18.8,0.43988,0.00022,23.72315]
[1779761302434,30.02,76706.73,18.8,0.44025,0.00022,23.72703]
[1779761302461,30.02,76706.73,18.8,0.44025,0.00022,23.72703]
[1779761302512,30.02,76706.73,18.8,0.44025,0.00022,23.72703]
[1779761302557,30.02,76706.73,18.8,0.44025,0.00022,23.72703]
[1779761303198,30.02,76706.73,18.8,0.44025,0.00022,23.72703]
[1779761303229,30.02,76706.73,18.8,0.44025,0.00022,23.72703]
[1779761303727,30.02,76707.09,18.8,0.44032,0.00022,23.72782]
[1779761305932,30.01,76701.31,18.8,0.43905,0.00022,23.71445]
[1779761308739,30.01,76701.15,18.8,0.43901,0.00022,23.714]
[1779761313812,30.0,76698.82,18.8,0.43846,0.00022,23.70451]
[1779761315363,30.0,76698.82,18.8,0.43846,0.00022,23.70451]
[1779761317149,29.99,76699.26,18.8,0.43855,0.00022,23.70546]
[1779761317164,29.99,76707.72,18.8,0.44039,0.00022,23.72498]
[1779761317744,29.99,76707.72,18.8,0.44039,0.00022,23.72498]
[1779761321755,29.99,76710.2,18.8,0.44092,0.00022,23.73052]
[1779761326904,29.98,76709.9,18.8,0.44084,0.00022,23.72967]
[1779761329320,29.98,76709.6,18.8,0.44077,0.00022,23.72895]
[1779761332610,29.97,76708.95,18.8,0.44061,0.00022,23.72732]
[1779761333276,29.97,76708.95,18.8,0.44061,0.00022,23.72732]
[1779761338988,29.96,76705.72,18.8,0.43987,0.00022,23.71964]
[1779761345030,29.94,76705.67,18.8,0.43983,0.00022,23.71926]
[1779761350065,29.93,76705.58,18.8,0.43979,0.00022,23.71885]
[1779761355100,29.92,76702.43,18.8,0.43908,0.00022,23.71133]
[1779761357836,29.92,76702.61,18.8,0.43911,0.00022,23.71166]
[1779761358849,29.92,76704.98,18.8,0.43962,0.00022,23.71712]
[1779761358869,29.92,76704.98,18.8,0.43962,0.00022,23.71712]
[1779761359128,29.91,76710.54,18.8,0.44083,0.00022,23.72982]
[1779761359581,29.91,76710.54,18.8,0.44083,0.00022,23.72982]
[1779761360135,29.91,76716.71,18.8,0.44219,0.00022,23.74368]
[1779761360547,29.91,76716.71,18.8,0.44219,0.00022,23.74368]
[1779761360844,29.91,76716.71,18.8,0.44219,0.00022,23.74368]
[1779761361185,29.91,76716.71,18.8,0.44219,0.00022,23.74368]
[1779761361189,29.91,76716.71,18.8,0.44219,0.00022,23.74368]
[1779761368192,29.9,76712.18,18.8,0.44117,0.00022,23.73331]
[1779761370999,29.9,76712.86,18.8,0.44131,0.00022,23.73481]
[1779761371054,29.9,76712.86,18.8,0.44131,0.00022,23.73481]
[1779761378262,29.89,76720.86,18.8,0.44304,0.00022,23.74868]
[1779761381921,29.89,76722.14,18.8,0.44331,0.00022,23.75142]
[1779761381944,29.89,76722.14,18.8,0.44331,0.00022,23.75142]
[1779761382252,29.89,76722.14,18.8,0.44331,0.00022,23.75142]
[1779761382290,29.89,76725.73,18.8,0.44409,0.00022,23.75923]
[1779761382956,29.89,76725.73,18.8,0.44409,0.00022,23.75923]
[1779761383244,29.89,76725.73,18.8,0.44409,0.00022,23.75923]
[1779761388332,29.88,76725.87,18.8,0.4441,0.00022,23.75936]
[1779761394374,29.87,76726.66,18.8,0.44426,0.00022,23.76089]
[1779761395329,29.87,76726.66,18.8,0.44426,0.00022,23.76089]
[1779761395414,29.87,76726.66,18.8,0.44426,0.00022,23.76089]
[1779761395653,29.86,76727.47,18.8,0.44443,0.00022,23.76261]
[1779761395679,29.86,76727.47,18.8,0.44443,0.00022,23.76261]
[1779761396388,29.86,76734.18,18.8,0.4459,0.00022,23.7769]
[1779761398266,29.84,76736.75,18.8,0.44643,0.00022,23.78198]
[1779761400407,29.82,76736.65,18.8,0.44636,0.00022,23.78137]
[1779761400432,29.82,76736.65,18.8,0.44636,0.00022,23.78137]
[1779761400459,29.82,76736.65,18.8,0.44636,0.00022,23.78137]
[1779761400801,29.82,76736.8,18.8,0.44639,0.00022,23.78167]
[1779761400845,29.82,76736.8,18.8,0.44639,0.00022,23.78167]
[1779761406460,29.81,76730.04,18.8,0.44488,0.00022,23.76718]
[1779761411255,29.81,76729.88,18.8,0.44484,0.00022,23.76675]
[1779761412001,29.8,76729.85,18.8,0.44482,0.00022,23.76663]
[1779761413130,29.8,76731.27,18.8,0.44513,0.00022,23.76964]
[1779761415370,29.8,76734.01,18.8,0.44573,0.00022,23.77542]
[1779761416116,29.79,76734.11,18.8,0.44574,0.00022,23.77552]
[1779761417748,29.79,76733.56,18.8,0.44561,0.00022,23.7743]
[1779761420265,29.79,76733.21,18.8,0.44553,0.00022,23.77355]
[1779761423953,29.78,76733.29,18.8,0.44554,0.00022,23.77365]
[1779761424573,29.78,76733.65,18.8,0.44561,0.00022,23.77435]
[1779761425384,29.78,76733.65,18.8,0.44561,0.00022,23.77435]
[1779761426647,29.78,76733.08,18.8,0.44548,0.00022,23.77311]
[1779761426728,29.78,76731.18,18.8,0.44506,0.00022,23.76902]
[1779761431343,29.78,76727.52,18.8,0.44425,0.00022,23.7611]
[1779761436977,29.77,76726.98,18.8,0.44411,0.00022,23.7561]
[1779761441570,29.77,76727.15,18.8,0.44415,0.00022,23.75642]
[1779761443463,29.77,76727.6,18.8,0.44424,0.00022,23.75739]
[1779761448973,29.77,76726.26,18.8,0.44394,0.00022,23.75443]
[1779761451246,29.77,76726.26,18.8,0.44394,0.00022,23.7544]
[1779761453793,29.76,76719.2,18.8,0.44238,0.00022,23.73878]
[1779761458828,29.76,76717.0,18.8,0.44188,0.00022,23.73376]
[1779761461849,29.76,76723.91,18.8,0.4434,0.00022,23.74906]
[1779761466884,29.75,76724.61,18.8,0.44355,0.00022,23.75053]
[1779761470912,29.75,76718.4,18.8,0.44217,0.00022,23.73672]
[1779761476547,29.75,76713.33,18.8,0.44104,0.00022,23.72521]
[1779761476608,29.75,76713.33,18.8,0.44104,0.00022,23.72521]
[1779761476723,29.75,76713.33,18.8,0.44104,0.00022,23.72521]
[1779761476748,29.75,76713.33,18.8,0.44104,0.00022,23.72521]
[1779761477562,29.74,76710.72,18.8,0.44046,0.00022,23.71918]
[1779761482996,29.74,76711.2,18.8,0.44055,0.00022,23.72017]
[1779761484372,29.74,76711.2,18.8,0.44055,0.00022,23.72017]
[1779761494700,29.73,76710.83,18.8,0.44046,0.00022,23.71921]
[1779761501122,29.72,76706.91,18.8,0.43956,0.00022,23.70611]
[1779761506157,29.71,76706.81,18.8,0.43952,0.00022,23.70572]
[1779761507449,29.71,76706.81,18.8,0.43952,0.00022,23.70572]
[1779761508213,29.71,76707.23,18.8,0.43961,0.00022,23.70667]
[1779761514213,29.7,76707.98,18.8,0.43975,0.00022,23.7082]
[1779761519247,29.69,76708.88,18.8,0.43993,0.00022,23.71013]
[1779761520744,29.69,76708.95,18.8,0.43994,0.00022,23.71027]
[1779761524086,29.69,76709.0,18.8,0.43994,0.00022,23.71029]
[1779761524554,29.69,76709.0,18.8,0.43994,0.00022,23.71029]
[1779761525650,29.68,76708.74,18.8,0.43988,0.00022,23.70963]
[1779761526304,29.68,76708.74,18.8,0.43988,0.00022,23.70963]
[1779761531332,29.68,76708.88,18.8,0.43989,0.00022,23.70978]
[1779761535116,29.67,76709.02,18.8,0.43991,0.00022,23.71002]
[1779761535274,29.67,76709.02,18.8,0.43991,0.00022,23.71002]
[1779761535355,29.67,76709.02,18.8,0.43991,0.00022,23.71002]
[1779761535803,29.67,76712.05,18.8,0.44058,0.00022,23.71699]
[1779761540152,29.67,76716.87,18.8,0.44164,0.00022,23.72791]
[1779761545430,29.66,76720.76,18.8,0.44249,0.00022,23.73656]
[1779761547714,29.66,76720.36,18.8,0.4424,0.00022,23.73565]
[1779761549766,29.66,76720.26,18.8,0.44237,0.00022,23.73537]
[1779761551341,29.66,76717.47,18.8,0.44175,0.00022,23.72908]
[1779761553858,29.66,76715.66,18.8,0.44133,0.00022,23.72116]
[1779761554225,29.66,76715.66,18.8,0.44133,0.00022,23.72116]
[1779761556032,29.65,76718.28,18.8,0.44191,0.00022,23.72705]
[1779761556508,29.65,76724.66,18.8,0.44332,0.00022,23.74127]
[1779761561543,29.65,76729.05,18.8,0.44429,0.00022,23.75086]
[1779761566581,29.65,76729.41,18.8,0.44437,0.00022,23.75161]
[1779761567439,29.65,76729.41,18.8,0.44437,0.00022,23.75161]
[1779761573630,29.65,76729.78,18.8,0.44445,0.00022,23.7524]
[1779761573723,29.65,76729.78,18.8,0.44445,0.00022,23.7524]
[1779761573733,29.65,76729.78,18.8,0.44445,0.00022,23.7524]
[1779761573897,29.65,76729.78,18.8,0.44445,0.00022,23.7524]
[1779761574639,29.65,76732.81,18.8,0.44511,0.00022,23.75893]
[1779761579636,29.64,76733.34,18.8,0.44523,0.00022,23.76001]
[1779761581927,29.64,76731.56,18.8,0.44482,0.00022,23.75611]
[1779761581978,29.64,76731.56,18.8,0.44482,0.00022,23.75611]
[1779761582033,29.64,76731.56,18.8,0.44482,0.00022,23.75611]
[1779761582386,29.64,76731.56,18.8,0.44482,0.00022,23.75611]
[1779761582410,29.64,76730.44,18.8,0.44457,0.00022,23.75363]
[1779761582693,29.64,76723.81,18.8,0.4431,0.00022,23.7391]
[1779761589034,29.64,76721.49,18.8,0.44258,0.00022,23.73391]
[1779761590383,29.64,76721.49,18.8,0.44258,0.00022,23.73389]
[1779761590404,29.64,76721.49,18.8,0.44258,0.00022,23.73389]
[1779761590489,29.64,76727.36,18.8,0.44388,0.00022,23.74687]
[1779761590676,29.64,76727.36,18.8,0.44388,0.00022,23.74687]
[1779761590752,29.64,76729.17,18.8,0.44428,0.00022,23.75083]
[1779761594024,29.64,76725.54,18.8,0.44348,0.00022,23.74287]
[1779761594123,29.64,76726.28,18.8,0.44364,0.00022,23.7445]
[1779761598300,29.63,76727.41,18.8,0.44388,0.00022,23.74693]
[1779761602053,29.63,76727.72,18.8,0.44394,0.00022,23.7475]
[1779761602241,29.63,76727.72,18.8,0.44394,0.00022,23.7475]
[1779761606857,29.62,76727.67,18.8,0.44391,0.00022,23.74726]
[1779761607040,29.62,76727.67,18.8,0.44391,0.00022,23.74726]
[1779761609076,29.62,76727.82,18.8,0.44394,0.00022,23.74754]
[1779761610892,29.61,76734.31,18.8,0.44537,0.00022,23.76152]
[1779761616842,29.61,76736.24,18.8,0.44578,0.00022,23.76177]
[1779761621969,29.6,76737.28,18.8,0.44599,0.00022,23.7638]
[1779761625408,29.59,76737.31,18.8,0.44599,0.00022,23.76381]
[1779761626099,29.59,76737.02,18.8,0.44591,0.00022,23.76314]
[1779761632427,29.58,76740.91,18.8,0.44676,0.00022,23.77119]
[1779761638263,29.58,76742.09,18.8,0.44701,0.00022,23.77359]
[1779761644128,29.58,76741.29,18.8,0.44684,0.00022,23.77196]
[1779761646473,29.58,76741.29,18.8,0.44684,0.00022,23.77196]
[1779761652816,29.57,76741.53,18.8,0.44688,0.00022,23.77236]
[1779761653049,29.57,76741.53,18.8,0.44688,0.00022,23.77236]
[1779761656491,29.57,76741.9,18.8,0.44695,0.00022,23.77306]
[1779761663261,29.57,76741.88,18.8,0.44694,0.00022,23.77298]
[1779761665222,29.57,76741.96,18.8,0.44696,0.00022,23.77314]
[1779761665233,29.57,76741.96,18.8,0.44696,0.00022,23.77314]
[1779761665255,29.57,76741.96,18.8,0.44696,0.00022,23.77314]
[1779761665439,29.57,76741.96,18.8,0.44696,0.00022,23.77314]
[1779761665502,29.57,76741.96,18.8,0.44696,0.00022,23.77314]
[1779761665603,29.57,76740.14,18.8,0.44656,0.00022,23.76932]
[1779761666282,29.57,76729.09,18.8,0.4441,0.00022,23.7456]
[1779761671223,29.57,76725.69,18.8,0.44335,0.00022,23.73812]
[1779761675312,29.57,76729.28,18.8,0.44413,0.00022,23.74225]
[1779761675359,29.57,76730.99,18.8,0.44451,0.00022,23.74598]
[1779761679383,29.55,76736.57,18.8,0.44572,0.00022,23.75768]
[1779761686432,29.54,76736.73,18.8,0.44573,0.00022,23.75785]
[1779761691007,29.53,76739.39,18.8,0.44631,0.00022,23.7634]
[1779761691020,29.53,76739.39,18.8,0.44631,0.00022,23.7634]
[1779761691400,29.53,76739.39,18.8,0.44631,0.00022,23.7634]
[1779761691519,29.53,76739.39,18.8,0.44631,0.00022,23.7634]
[1779761691620,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692039,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692061,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692066,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692081,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692141,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692227,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692576,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692657,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692695,29.53,76729.48,18.8,0.4441,0.00022,23.74203]
[1779761692677,29.53,76716.36,18.8,0.44118,0.00022,23.71267]
[1779761693261,29.53,76716.36,18.8,0.44118,0.00022,23.71267]
[1779761693346,29.53,76716.36,18.8,0.44118,0.00022,23.71267]
[1779761693398,29.53,76716.36,18.8,0.44118,0.00022,23.71267]
[1779761693529,29.53,76716.36,18.8,0.44118,0.00022,23.71267]
[1779761693670,29.53,76716.36,18.8,0.44118,0.00022,23.71267]
[1779761693752,29.53,76705.32,18.8,0.43873,0.00022,23.68697]
[1779761694049,29.53,76705.32,18.8,0.43873,0.00022,23.68697]
[1779761694675,29.53,76705.32,18.8,0.43873,0.00022,23.68697]
[1779761694689,29.53,76697.46,18.8,0.43697,0.00022,23.66805]
[1779761695659,29.53,76697.46,18.8,0.43697,0.00022,23.66805]
[1779761695761,29.51,76692.57,18.8,0.43585,0.00022,23.65571]
[1779761697685,29.51,76692.57,18.8,0.43585,0.00022,23.65571]
[1779761704558,29.51,76691.92,18.8,0.43571,0.00022,23.65417]
[1779761710600,29.51,76691.04,18.8,0.43552,0.00022,23.65205]
[1779761711353,29.51,76691.04,18.8,0.43552,0.00022,23.65205]
[1779761711778,29.51,76691.04,18.8,0.43552,0.00022,23.65205]
[1779761718610,29.52,76691.81,18.8,0.4357,0.00022,23.65403]
[1779761718653,29.52,76691.81,18.8,0.4357,0.00022,23.65403]
[1779761718984,29.52,76691.78,18.8,0.43569,0.00022,23.65396]
[1779761719617,29.52,76691.78,18.8,0.43569,0.00022,23.65396]
[1779761719672,29.52,76681.3,18.8,0.43337,0.00022,23.62771]
[1779761724707,29.52,76682.23,18.8,0.43358,0.00022,23.63018]
[1779761729742,29.53,76679.49,18.8,0.43298,0.00022,23.6233]
[1779761731962,29.53,76680.02,18.8,0.4331,0.00022,23.62092]
[1779761732492,29.53,76680.02,18.8,0.4331,0.00022,23.62092]
[1779761737494,29.53,76682.07,18.8,0.43356,0.00022,23.62621]
[1779761737517,29.53,76682.07,18.8,0.43356,0.00022,23.62621]
[1779761738440,29.53,76686.94,18.8,0.43464,0.00022,23.63853]
[1779761744847,29.54,76684.94,18.8,0.43421,0.00022,23.63364]
[1779761752093,29.54,76685.63,18.8,0.43437,0.00022,23.63544]
[1779761752405,29.54,76685.63,18.8,0.43437,0.00022,23.63544]
[1779761760553,29.55,76689.93,18.8,0.43534,0.00022,23.64628]
[1779761760771,29.55,76689.93,18.8,0.43534,0.00022,23.64628]
[1779761763579,29.55,76684.67,18.8,0.43418,0.00022,23.63321]
[1779761764519,29.55,76684.62,18.8,0.43417,0.00022,23.63312]
[1779761764806,29.55,76684.62,18.8,0.43417,0.00022,23.63312]
[1779761766373,29.55,76685.92,18.8,0.43446,0.00022,23.6364]
[1779761766650,29.55,76685.92,18.8,0.43446,0.00022,23.6364]
[1779761767301,29.55,76685.52,18.8,0.43437,0.00022,23.63542]
[1779761773062,29.55,76684.13,18.8,0.43407,0.00022,23.63202]
[1779761775271,29.56,76683.62,18.8,0.43396,0.00022,23.63075]
[1779761775646,29.56,76683.62,18.8,0.43396,0.00022,23.63075]
[1779761779404,29.56,76684.2,18.8,0.4341,0.00022,23.63227]
[1779761779542,29.56,76684.2,18.8,0.4341,0.00022,23.63227]
[1779761779697,29.56,76684.2,18.8,0.4341,0.00022,23.63227]
[1779761779705,29.56,76684.2,18.8,0.4341,0.00022,23.63227]
[1779761779808,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761779905,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761779985,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780015,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780022,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780198,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780330,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780405,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780514,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780544,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780794,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780849,29.56,76684.07,18.8,0.43407,0.00022,23.63197]
[1779761780558,29.56,76669.43,18.8,0.43083,0.00022,23.59433]
[1779761780912,29.56,76669.43,18.8,0.43083,0.00022,23.59433]
[1779761781271,29.56,76652.59,18.8,0.4271,0.00022,23.5491]
[1779761782874,29.56,76650.53,18.8,0.42665,0.00022,23.54343]
[1779761783731,29.56,76650.5,18.8,0.42664,0.00022,23.54336]
[1779761788214,29.56,76650.24,18.8,0.42659,0.00022,23.54266]
[1779761788231,29.56,76650.24,18.8,0.42659,0.00022,23.54266]
[1779761791123,29.56,76651.27,18.8,0.42681,0.00022,23.54552]
[1779761795243,29.56,76650.89,18.8,0.42671,0.00022,23.54063]
[1779761800257,29.56,76650.17,18.8,0.42655,0.00022,23.53857]
[1779761800353,29.56,76650.17,18.8,0.42655,0.00022,23.53857]
[1779761800381,29.56,76650.17,18.8,0.42655,0.00022,23.53857]
[1779761801747,29.56,76649.9,18.8,0.42649,0.00022,23.53782]
[1779761801781,29.56,76649.9,18.8,0.42649,0.00022,23.53782]
[1779761803063,29.55,76644.34,18.8,0.42525,0.00022,23.52227]
[1779761805928,29.55,76643.78,18.8,0.42512,0.00022,23.52064]
[1779761811333,29.55,76647.65,18.8,0.42596,0.00022,23.53125]
[1779761817375,29.54,76647.69,18.8,0.42595,0.00022,23.53117]
[1779761821838,29.54,76647.61,18.8,0.42593,0.00022,23.53091]
[1779761822117,29.54,76647.51,18.8,0.4259,0.00022,23.53054]
[1779761822203,29.54,76647.51,18.8,0.4259,0.00022,23.53054]
[1779761822410,29.53,76638.4,18.8,0.42388,0.00022,23.50482]
[1779761825899,29.53,76635.99,18.8,0.42334,0.00022,23.49773]
[1779761830527,29.52,76633.28,18.8,0.4227,0.00022,23.48949]
[1779761830667,29.52,76633.28,18.8,0.4227,0.00022,23.48949]
[1779761830750,29.52,76633.28,18.8,0.4227,0.00022,23.48949]
[1779761830851,29.51,76631.66,18.8,0.42233,0.00022,23.48463]
[1779761831027,29.51,76631.66,18.8,0.42233,0.00022,23.48463]
[1779761831213,29.51,76631.66,18.8,0.42233,0.00022,23.48463]
[1779761831594,29.51,76631.66,18.8,0.42233,0.00022,23.48463]
[1779761831652,29.51,76631.66,18.8,0.42233,0.00022,23.48463]
[1779761831716,29.51,76631.66,18.8,0.42233,0.00022,23.48463]
[1779761832001,29.51,76628.23,18.8,0.42157,0.00022,23.47458]
[1779761832117,29.51,76628.23,18.8,0.42157,0.00022,23.47458]
[1779761832400,29.51,76628.23,18.8,0.42157,0.00022,23.47458]
[1779761832742,29.51,76628.23,18.8,0.42157,0.00022,23.47458]
[1779761832775,29.51,76628.23,18.8,0.42157,0.00022,23.47458]
[1779761832821,29.51,76629.48,18.8,0.42184,0.00022,23.47822]
[1779761834027,29.51,76633.02,18.8,0.42262,0.00022,23.48851]
[1779761836237,29.51,76635.31,18.8,0.42313,0.00022,23.49508]
[1779761836387,29.51,76635.31,18.8,0.42313,0.00022,23.49508]
[1779761837599,29.51,76635.7,18.8,0.42321,0.00022,23.49619]
[1779761837841,29.51,76635.7,18.8,0.42321,0.00022,23.49619]
[1779761838670,29.51,76637.42,18.8,0.42359,0.00022,23.50112]
[1779761838751,29.51,76637.42,18.8,0.42359,0.00022,23.50112]
[1779761839684,29.51,76648.56,18.8,0.42606,0.00022,23.5326]
[1779761845571,29.51,76649.56,18.8,0.42628,0.00022,23.53543]
[1779761850607,29.51,76649.47,18.8,0.42627,0.00022,23.53522]
[1779761852499,29.51,76648.83,18.8,0.42611,0.00022,23.52966]
[1779761852518,29.51,76648.83,18.8,0.42611,0.00022,23.52966]
[1779761853703,29.51,76645.28,18.8,0.42533,0.00022,23.51974]
[1779761853716,29.51,76645.28,18.8,0.42533,0.00022,23.51974]
[1779761853862,29.51,76645.28,18.8,0.42533,0.00022,23.51974]
[1779761859669,29.51,76646.12,18.8,0.42552,0.00022,23.52213]
[1779761864070,29.51,76646.15,18.8,0.42552,0.00022,23.52224]
[1779761869739,29.51,76644.37,18.8,0.42513,0.00022,23.51728]
[1779761874773,29.52,76646.69,18.8,0.42565,0.00022,23.52383]
[1779761879808,29.52,76649.65,18.8,0.42631,0.00022,23.53209]
[1779761881729,29.52,76649.25,18.8,0.42622,0.00022,23.53098]
[1779761883014,29.52,76649.49,18.8,0.42627,0.00022,23.53166]
[1779761883057,29.52,76649.49,18.8,0.42627,0.00022,23.53166]
[1779761883085,29.52,76649.49,18.8,0.42627,0.00022,23.53166]
[1779761884839,29.52,76655.0,18.8,0.42749,0.00022,23.54685]
[1779761889879,29.52,76660.12,18.8,0.42863,0.00022,23.56077]
[1779761894914,29.52,76660.27,18.8,0.42866,0.00022,23.56117]
[1779761899949,29.52,76662.6,18.8,0.42918,0.00022,23.56742]
[1779761900105,29.52,76662.6,18.8,0.42918,0.00022,23.56742]
[1779761900146,29.52,76662.6,18.8,0.42918,0.00022,23.56742]
[1779761901586,29.52,76662.62,18.8,0.42918,0.00022,23.56747]
[1779761906321,29.52,76657.26,18.8,0.42799,0.00022,23.55299]
[1779761911008,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911021,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911071,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911110,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911130,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911244,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911368,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911776,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911988,29.52,76659.29,18.8,0.42844,0.00022,23.55852]
[1779761911905,29.52,76660.75,18.8,0.42875,0.00022,23.55867]
[1779761913006,29.52,76668.37,18.8,0.43044,0.00022,23.579]
[1779761918834,29.51,76673.88,18.8,0.43166,0.00022,23.59339]
[1779761924120,29.51,76672.63,18.8,0.43138,0.00022,23.59004]
[1779761925483,29.51,76672.63,18.8,0.43138,0.00022,23.59004]
[1779761925585,29.51,76672.59,18.8,0.43136,0.00022,23.58991]
[1779761926459,29.51,76672.59,18.8,0.43136,0.00022,23.58991]
[1779761926561,29.51,76674.7,18.8,0.43183,0.00022,23.59541]
[1779761934197,29.51,76675.65,18.8,0.43204,0.00022,23.59779]
[1779761939232,29.51,76673.94,18.8,0.43165,0.00022,23.5933]
[1779761942796,29.5,76672.42,18.8,0.43131,0.00022,23.58931]
[1779761942864,29.5,76674.54,18.8,0.43178,0.00022,23.59482]
[1779761945979,29.51,76676.1,18.8,0.43213,0.00022,23.59889]
[1779761946287,29.51,76674.5,18.8,0.43178,0.00022,23.59481]
[1779761949513,29.51,76674.5,18.8,0.43178,0.00022,23.59481]
[1779761949615,29.51,76674.5,18.8,0.43178,0.00022,23.59476]
[1779761955351,29.51,76673.87,18.8,0.43165,0.00022,23.59328]
[1779761961392,29.52,76675.01,18.8,0.43193,0.00022,23.59646]
[1779761962703,29.52,76675.01,18.8,0.43193,0.00022,23.59646]
[1779761962788,29.52,76674.97,18.8,0.43192,0.00022,23.59639]
[1779761968442,29.53,76670.41,18.8,0.43093,0.00022,23.58467]
[1779761969622,29.53,76670.41,18.8,0.43093,0.00022,23.58467]
[1779761969633,29.53,76670.41,18.8,0.43093,0.00022,23.58467]
[1779761969675,29.53,76670.41,18.8,0.43093,0.00022,23.58467]
[1779761969758,29.53,76670.41,18.8,0.43093,0.00022,23.58467]
[1779761969822,29.53,76670.37,18.8,0.43092,0.00022,23.5846]
[1779761970456,29.53,76678.53,18.8,0.43273,0.00022,23.6058]
[1779761971576,29.53,76678.53,18.8,0.43273,0.00022,23.6058]
[1779761971637,29.53,76678.53,18.8,0.43273,0.00022,23.6058]
[1779761971850,29.53,76678.53,18.8,0.43273,0.00022,23.6058]
[1779761971857,29.53,76678.53,18.8,0.43273,0.00022,23.6058]
[1779761971878,29.53,76678.53,18.8,0.43273,0.00022,23.6058]
[1779761972870,29.53,76680.21,18.8,0.4331,0.00022,23.60634]
[1779761972971,29.53,76688.76,18.8,0.43499,0.00022,23.62785]
[1779761973861,29.53,76688.76,18.8,0.43499,0.00022,23.62785]
[1779761974409,29.53,76693.0,18.8,0.43593,0.00022,23.6383]
[1779761977376,29.53,76697.22,18.8,0.43687,0.00022,23.64864]
[1779761977744,29.53,76697.22,18.8,0.43687,0.00022,23.64864]
[1779761979305,29.53,76700.86,18.8,0.43768,0.00022,23.65744]
[1779761984397,29.53,76700.99,18.8,0.43771,0.00022,23.65777]
[1779761987709,29.53,76705.13,18.8,0.43863,0.00022,23.66765]
[1779761988411,29.53,76706.83,18.8,0.43901,0.00022,23.67166]
[1779761991737,29.53,76705.38,18.8,0.43868,0.00022,23.66823]
[1779761997645,29.53,76708.23,18.8,0.43932,0.00022,23.67493]
[1779761998251,29.53,76708.23,18.8,0.43932,0.00022,23.67493]
[1779762001379,29.53,76709.28,18.8,0.43955,0.00022,23.67737]
[1779762001690,29.53,76709.28,18.8,0.43955,0.00022,23.67737]
[1779762002052,29.53,76709.28,18.8,0.43955,0.00022,23.67737]
[1779762002637,29.53,76710.36,18.8,0.43979,0.00022,23.67988]
[1779762002766,29.53,76710.36,18.8,0.43979,0.00022,23.67988]
[1779762002932,29.53,76710.36,18.8,0.43979,0.00022,23.67988]
[1779762003090,29.53,76710.36,18.8,0.43979,0.00022,23.67988]
[1779762002975,29.53,76697.69,18.8,0.43697,0.00022,23.64973]
[1779762003705,29.53,76697.69,18.8,0.43697,0.00022,23.64973]
[1779762003709,29.53,76697.69,18.8,0.43697,0.00022,23.64973]
[1779762003796,29.52,76689.1,18.8,0.43506,0.00022,23.62859]
[1779762007767,29.52,76687.94,18.8,0.4348,0.00022,23.62568]
[1779762008734,29.53,76678.79,18.8,0.43277,0.00022,23.60255]
[1779762013768,29.53,76675.22,18.8,0.43199,0.00022,23.59347]
[1779762016321,29.53,76675.05,18.8,0.43195,0.00022,23.59306]
[1779762016770,29.53,76675.05,18.8,0.43195,0.00022,23.59306]
[1779762017546,29.53,76673.1,18.8,0.43152,0.00022,23.58804]
[1779762017797,29.53,76671.82,18.8,0.43124,0.00022,23.58473]
[1779762019394,29.53,76671.6,18.8,0.43119,0.00022,23.58414]
[1779762019426,29.53,76671.6,18.8,0.43119,0.00022,23.58414]
[1779762019811,29.53,76671.9,18.8,0.43126,0.00022,23.58491]
[1779762024846,29.54,76671.22,18.8,0.43112,0.00022,23.58328]
[1779762025929,29.54,76671.22,18.8,0.43112,0.00022,23.58328]
[1779762025930,29.54,76671.22,18.8,0.43112,0.00022,23.58328]
[1779762026060,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762026272,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762026278,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762026287,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762026294,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762026319,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762026337,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762026404,29.54,76671.15,18.8,0.43111,0.00022,23.58313]
[1779762028229,29.54,76666.47,18.8,0.43007,0.00022,23.57077]
[1779762033909,29.54,76665.22,18.8,0.42977,0.00022,23.56362]
[1779762036390,29.54,76665.25,18.8,0.42978,0.00022,23.56369]
[1779762038661,29.53,76664.99,18.8,0.42972,0.00022,23.56297]
[1779762043218,29.53,76663.0,18.8,0.42927,0.00022,23.55763]
[1779762051035,29.53,76662.27,18.8,0.42911,0.00022,23.55563]
[1779762056070,29.53,76663.13,18.8,0.4293,0.00022,23.55792]
[1779762058232,29.53,76663.24,18.8,0.42932,0.00022,23.55821]
[1779762060875,29.53,76663.24,18.8,0.42932,0.00022,23.55821]
[1779762060894,29.53,76663.24,18.8,0.42932,0.00022,23.55821]
[1779762060928,29.53,76663.24,18.8,0.42932,0.00022,23.55821]
[1779762061104,29.53,76663.24,18.8,0.42932,0.00022,23.55821]
[1779762061105,29.53,76671.54,18.8,0.43116,0.00022,23.58016]
[1779762062034,29.53,76671.54,18.8,0.43116,0.00022,23.58016]
[1779762062112,29.53,76674.04,18.8,0.43172,0.00022,23.58666]
[1779762064126,29.53,76680.91,18.8,0.43325,0.00022,23.60439]
[1779762065028,29.53,76680.91,18.8,0.43325,0.00022,23.60439]
[1779762065760,29.53,76686.23,18.8,0.43443,0.00022,23.61786]
[1779762065981,29.53,76686.23,18.8,0.43443,0.00022,23.61786]
[1779762070431,29.54,76686.51,18.8,0.4345,0.00022,23.61862]
[1779762076213,29.54,76684.46,18.8,0.43405,0.00022,23.61358]
[1779762081247,29.54,76684.46,18.8,0.43406,0.00022,23.61367]
[1779762086282,29.55,76680.08,18.8,0.4331,0.00022,23.60266]
[1779762091317,29.55,76678.46,18.8,0.43274,0.00022,23.59485]
[1779762097159,29.55,76678.63,18.8,0.43278,0.00022,23.59535]
[1779762098366,29.56,76686.4,18.8,0.43451,0.00022,23.61509]
[1779762103717,29.56,76686.34,18.8,0.43451,0.00022,23.61499]
[1779762105446,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762105573,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762105606,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762105627,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762105694,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762105948,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762105983,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762106090,29.56,76682.22,18.8,0.43359,0.00022,23.60464]
[1779762106172,29.56,76679.09,18.8,0.4329,0.00022,23.5967]
[1779762106342,29.56,76679.09,18.8,0.4329,0.00022,23.5967]
[1779762106415,29.56,76679.09,18.8,0.4329,0.00022,23.5967]
[1779762106520,29.56,76679.09,18.8,0.4329,0.00022,23.5967]
[1779762106890,29.56,76679.09,18.8,0.4329,0.00022,23.5967]
[1779762106985,29.56,76667.51,18.8,0.43034,0.00022,23.56663]
[1779762109313,29.56,76663.25,18.8,0.42939,0.00022,23.5553]
[1779762109335,29.56,76663.25,18.8,0.42939,0.00022,23.5553]
[1779762109350,29.56,76663.25,18.8,0.42939,0.00022,23.5553]
[1779762109357,29.56,76663.25,18.8,0.42939,0.00022,23.5553]
[1779762111476,29.56,76670.79,18.8,0.43106,0.00022,23.57521]
[1779762116512,29.56,76670.4,18.8,0.43097,0.00022,23.5741]
[1779762120328,29.56,76671.06,18.8,0.43111,0.00022,23.57578]
[1779762120336,29.56,76671.06,18.8,0.43111,0.00022,23.57578]
[1779762120343,29.56,76671.06,18.8,0.43111,0.00022,23.57578]
[1779762125575,29.55,76663.76,18.8,0.42948,0.00022,23.55641]
[1779762131226,29.55,76663.96,18.8,0.42952,0.00022,23.55689]
[1779762131227,29.55,76663.96,18.8,0.42952,0.00022,23.55689]
[1779762131577,29.55,76663.96,18.8,0.42952,0.00022,23.55689]
[1779762133071,29.55,76663.96,18.8,0.42952,0.00022,23.55688]
[1779762134478,29.55,76666.0,18.8,0.42997,0.00022,23.5623]
[1779762134480,29.55,76666.0,18.8,0.42997,0.00022,23.5623]
[1779762134824,29.55,76666.0,18.8,0.42997,0.00022,23.5623]
[1779762134986,29.55,76670.7,18.8,0.43101,0.00022,23.57469]
[1779762136950,29.55,76673.87,18.8,0.43172,0.00022,23.58298]
[1779762142696,29.56,76676.86,18.8,0.4324,0.00022,23.59086]
[1779762145622,29.56,76673.23,18.8,0.4316,0.00022,23.58152]
[1779762147734,29.56,76673.85,18.8,0.43174,0.00022,23.58318]
[1779762150239,29.56,76674.79,18.8,0.43195,0.00022,23.58566]
[1779762153650,29.57,76679.22,18.8,0.43293,0.00022,23.59334]
[1779762155513,29.57,76675.71,18.8,0.43216,0.00022,23.58437]
[1779762156074,29.57,76675.71,18.8,0.43216,0.00022,23.58437]
[1779762156113,29.57,76675.71,18.8,0.43216,0.00022,23.58437]
[1779762156118,29.57,76675.71,18.8,0.43216,0.00022,23.58437]
[1779762157776,29.57,76673.57,18.8,0.43169,0.00022,23.57888]
[1779762160316,29.57,76670.77,18.8,0.43107,0.00022,23.57166]
[1779762163602,29.57,76673.94,18.8,0.43178,0.00022,23.57998]
[1779762163844,29.57,76673.76,18.8,0.43174,0.00022,23.57954]
[1779762166271,29.58,76673.17,18.8,0.43162,0.00022,23.57805]
[1779762170521,29.58,76672.25,18.8,0.43142,0.00022,23.57573]
[1779762170579,29.58,76672.25,18.8,0.43142,0.00022,23.57573]
[1779762171559,29.58,76667.09,18.8,0.43028,0.00022,23.56222]
[1779762172277,29.58,76663.93,18.8,0.42958,0.00022,23.55383]
[1779762172287,29.58,76663.93,18.8,0.42958,0.00022,23.55383]
[1779762172716,29.58,76663.93,18.8,0.42958,0.00022,23.55383]
[1779762172830,29.58,76663.93,18.8,0.42958,0.00022,23.55383]
[1779762173912,29.58,76652.52,18.8,0.42705,0.00022,23.52295]
[1779762175171,29.58,76652.52,18.8,0.42705,0.00022,23.52295]
[1779762178244,29.58,76651.33,18.8,0.42679,0.00022,23.51967]
[1779762179210,29.58,76650.94,18.8,0.4267,0.00022,23.5186]
[1779762182865,29.58,76650.95,18.8,0.4267,0.00022,23.51853]
[1779762189974,29.57,76647.55,18.8,0.42593,0.00022,23.509]
[1779762193428,29.57,76648.98,18.8,0.42624,0.00022,23.51285]
[1779762193808,29.57,76648.98,18.8,0.42624,0.00022,23.51285]
[1779762193972,29.57,76648.98,18.8,0.42624,0.00022,23.51285]
[1779762194055,29.57,76640.78,18.8,0.42442,0.00022,23.48985]
[1779762194516,29.57,76640.78,18.8,0.42442,0.00022,23.48985]
[1779762200097,29.56,76636.75,18.8,0.42352,0.00022,23.47817]
[1779762205186,29.56,76636.62,18.8,0.42347,0.00022,23.47765]
[1779762205288,29.56,76637.11,18.8,0.42358,0.00022,23.47902]
[1779762209034,29.55,76634.34,18.8,0.42297,0.00022,23.47105]
[1779762214195,29.55,76633.82,18.8,0.42284,0.00022,23.46576]
[1779762217875,29.55,76634.01,18.8,0.42288,0.00022,23.46631]
[1779762218310,29.55,76634.01,18.8,0.42288,0.00022,23.46631]
[1779762219377,29.56,76642.34,18.8,0.42472,0.00022,23.49009]
[1779762226280,29.56,76639.58,18.8,0.42412,0.00022,23.48238]
[1779762228235,29.56,76639.89,18.8,0.42419,0.00022,23.48328]
[1779762233329,29.56,76639.54,18.8,0.42412,0.00022,23.48231]
[1779762238364,29.56,76638.77,18.8,0.42395,0.00022,23.48013]
[1779762242238,29.56,76638.39,18.8,0.42387,0.00022,23.47905]
[1779762243399,29.56,76631.06,18.8,0.42225,0.00022,23.45797]
[1779762244754,29.56,76631.06,18.8,0.42225,0.00022,23.45797]
[1779762252462,29.56,76630.38,18.8,0.4221,0.00022,23.45606]
[1779762258062,29.56,76635.83,18.8,0.42331,0.00022,23.4718]
[1779762258249,29.56,76635.83,18.8,0.42331,0.00022,23.4718]
[1779762258472,29.56,76635.79,18.8,0.4233,0.00022,23.47168]
[1779762262530,29.56,76643.39,18.8,0.42498,0.00022,23.49327]
[1779762262539,29.56,76643.39,18.8,0.42498,0.00022,23.49327]
[1779762262627,29.56,76643.39,18.8,0.42498,0.00022,23.49327]
[1779762262669,29.56,76643.39,18.8,0.42498,0.00022,23.49327]
[1779762262817,29.56,76643.39,18.8,0.42498,0.00022,23.49327]
[1779762263051,29.56,76643.39,18.8,0.42498,0.00022,23.49327]
[1779762263147,29.56,76643.39,18.8,0.42498,0.00022,23.49327]
[1779762263413,29.56,76643.76,18.8,0.42506,0.00022,23.4943]
[1779762263984,29.56,76643.76,18.8,0.42506,0.00022,23.4943]
[1779762264081,29.56,76643.76,18.8,0.42506,0.00022,23.4943]
[1779762264178,29.56,76655.26,18.8,0.4276,0.00022,23.52616]
[1779762264557,29.56,76655.26,18.8,0.4276,0.00022,23.52616]
[1779762269732,29.56,76660.69,18.8,0.4288,0.00022,23.54084]
[1779762273735,29.56,76660.84,18.8,0.42882,0.00022,23.53741]
[1779762274278,29.56,76660.84,18.8,0.42882,0.00022,23.53741]
[1779762274292,29.56,76660.84,18.8,0.42882,0.00022,23.53741]
[1779762275166,29.56,76660.65,18.8,0.42877,0.00022,23.53689]
[1779762278184,29.56,76668.97,18.8,0.43062,0.00022,23.55901]
[1779762278243,29.56,76668.97,18.8,0.43062,0.00022,23.55901]
[1779762278260,29.56,76668.97,18.8,0.43062,0.00022,23.55901]
[1779762278362,29.56,76670.59,18.8,0.43097,0.00022,23.56323]
[1779762279653,29.56,76678.4,18.8,0.43271,0.00022,23.5835]
[1779762282074,29.56,76678.26,18.8,0.43268,0.00022,23.58316]
[1779762282106,29.56,76678.26,18.8,0.43268,0.00022,23.58316]
[1779762283470,29.56,76679.1,18.8,0.43287,0.00022,23.58535]
[1779762284347,29.56,76679.1,18.8,0.43287,0.00022,23.58535]
[1779762289723,29.56,76685.01,18.8,0.43419,0.00022,23.60042]
[1779762291984,29.56,76685.05,18.8,0.4342,0.00022,23.60054]
[1779762292358,29.56,76685.05,18.8,0.4342,0.00022,23.60054]
[1779762292750,29.57,76685.0,18.8,0.43419,0.00022,23.60043]
[1779762292852,29.57,76679.13,18.8,0.43289,0.00022,23.58557]
[1779762298786,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762299849,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762299891,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762299915,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762299934,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762299935,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762299991,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762300226,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762300380,29.57,76676.38,18.8,0.43229,0.00022,23.57863]
[1779762300327,29.57,76676.33,18.8,0.43228,0.00022,23.57852]
[1779762300715,29.57,76676.33,18.8,0.43228,0.00022,23.57852]
[1779762300754,29.57,76676.33,18.8,0.43228,0.00022,23.57852]
[1779762300847,29.57,76676.33,18.8,0.43228,0.00022,23.57852]
[1779762301194,29.57,76676.33,18.8,0.43228,0.00022,23.57852]
[1779762301345,29.57,76676.33,18.8,0.43228,0.00022,23.57852]
[1779762301198,29.57,76669.01,18.8,0.43066,0.00022,23.55947]
[1779762301935,29.57,76669.01,18.8,0.43066,0.00022,23.55947]
[1779762302029,29.57,76660.68,18.8,0.42881,0.00022,23.53731]
[1779762302959,29.57,76660.68,18.8,0.42881,0.00022,23.53731]
[1779762307450,29.57,76654.61,18.8,0.42747,0.00022,23.52083]
[1779762307456,29.57,76654.61,18.8,0.42747,0.00022,23.52083]
[1779762307532,29.57,76654.61,18.8,0.42747,0.00022,23.52083]
[1779762307567,29.57,76654.61,18.8,0.42747,0.00022,23.52083]
[1779762309057,29.57,76658.83,18.8,0.4284,0.00022,23.5323]
[1779762309158,29.57,76665.25,18.8,0.42982,0.00022,23.54949]
[1779762313487,29.57,76665.81,18.8,0.42994,0.00022,23.55092]
[1779762313957,29.57,76665.81,18.8,0.42994,0.00022,23.55092]
[1779762314485,29.57,76665.0,18.8,0.42976,0.00022,23.54876]
[1779762318067,29.57,76663.62,18.8,0.42945,0.00022,23.54505]
[1779762323971,29.56,76662.87,18.8,0.42928,0.00022,23.54298]
[1779762324783,29.56,76662.87,18.8,0.42928,0.00022,23.54298]
[1779762328116,29.56,76660.82,18.8,0.42882,0.00022,23.53746]
[1779762328122,29.56,76660.82,18.8,0.42882,0.00022,23.53746]
[1779762328300,29.56,76660.82,18.8,0.42882,0.00022,23.53746]
[1779762329312,29.56,76660.31,18.8,0.42871,0.00022,23.53608]
[1779762330242,29.56,76660.7,18.8,0.42879,0.00022,23.53713]
[1779762330386,29.56,76660.7,18.8,0.42879,0.00022,23.53713]
[1779762330584,29.56,76661.43,18.8,0.42896,0.00022,23.53908]
[1779762330608,29.56,76661.43,18.8,0.42896,0.00022,23.53908]
[1779762334040,29.56,76651.39,18.8,0.42672,0.00022,23.50796]
[1779762335118,29.56,76651.39,18.8,0.42672,0.00022,23.50796]
[1779762335429,29.56,76651.39,18.8,0.42672,0.00022,23.50796]
[1779762335562,29.56,76651.28,18.8,0.42669,0.00022,23.50766]
[1779762337263,29.56,76655.33,18.8,0.42759,0.00022,23.51877]
[1779762337265,29.56,76655.33,18.8,0.42759,0.00022,23.51877]
[1779762340399,29.56,76660.49,18.8,0.42873,0.00022,23.53274]
[1779762341959,29.56,76660.57,18.8,0.42875,0.00022,23.53294]
[1779762341970,29.56,76660.57,18.8,0.42875,0.00022,23.53294]
[1779762341980,29.56,76660.57,18.8,0.42875,0.00022,23.53294]
[1779762342010,29.56,76660.57,18.8,0.42875,0.00022,23.53294]
[1779762342189,29.56,76660.57,18.8,0.42875,0.00022,23.53294]
[1779762342479,29.56,76665.68,18.8,0.42988,0.00022,23.54659]
[1779762342967,29.56,76665.68,18.8,0.42988,0.00022,23.54659]
[1779762343077,29.56,76665.68,18.8,0.42988,0.00022,23.54659]
[1779762343105,29.56,76672.56,18.8,0.4314,0.00022,23.56467]
[1779762348140,29.56,76675.81,18.8,0.43212,0.00022,23.573]
[1779762353175,29.55,76675.45,18.8,0.43203,0.00022,23.57196]
[1779762358210,29.55,76673.22,18.8,0.43152,0.00022,23.56608]
[1779762359912,29.55,76673.06,18.8,0.43148,0.00022,23.56564]
[1779762365323,29.55,76669.17,18.8,0.43061,0.00022,23.55538]
[1779762369788,29.54,76664.78,18.8,0.42963,0.00022,23.5437]
[1779762375334,29.54,76666.5,18.8,0.43001,0.00022,23.5482]
[1779762381376,29.54,76667.95,18.8,0.43032,0.00022,23.55196]
[1779762386411,29.54,76668.22,18.8,0.43038,0.00022,23.55261]
[1779762388308,29.53,76667.79,18.8,0.43028,0.00022,23.55145]
[1779762390111,29.53,76669.93,18.8,0.43075,0.00022,23.55707]
[1779762395474,29.53,76671.97,18.8,0.43118,0.00022,23.55852]
[1779762400369,29.53,76672.27,18.8,0.43124,0.00022,23.55926]
[1779762400510,29.53,76672.15,18.8,0.43121,0.00022,23.55891]
[1779762403231,29.53,76668.69,18.8,0.43044,0.00022,23.5498]
[1779762408565,29.52,76664.88,18.8,0.42959,0.00022,23.53961]
[1779762411918,29.52,76664.88,18.8,0.42959,0.00022,23.53959]
[1779762411958,29.52,76664.88,18.8,0.42959,0.00022,23.53959]
[1779762411966,29.52,76664.88,18.8,0.42959,0.00022,23.53959]
[1779762412078,29.52,76664.88,18.8,0.42959,0.00022,23.53959]
[1779762412401,29.52,76664.88,18.8,0.42959,0.00022,23.53959]
[1779762412904,29.52,76663.97,18.8,0.42939,0.00022,23.53714]
[1779762413127,29.52,76663.97,18.8,0.42939,0.00022,23.53714]
[1779762413135,29.52,76663.97,18.8,0.42939,0.00022,23.53714]
[1779762413212,29.52,76663.97,18.8,0.42939,0.00022,23.53714]
[1779762413390,29.52,76663.97,18.8,0.42939,0.00022,23.53714]
[1779762413412,29.52,76663.97,18.8,0.42939,0.00022,23.53714]
[1779762413478,29.52,76663.97,18.8,0.42939,0.00022,23.53714]
[1779762413475,29.52,76652.68,18.8,0.42688,0.00022,23.50645]
[1779762414335,29.52,76652.68,18.8,0.42688,0.00022,23.50645]
[1779762414436,29.52,76646.81,18.8,0.42557,0.00022,23.49011]
[1779762419643,29.51,76646.78,18.8,0.42555,0.00022,23.48985]
[1779762424678,29.51,76645.4,18.8,0.42523,0.00022,23.4858]
[1779762429713,29.5,76643.56,18.8,0.42481,0.00022,23.48045]
[1779762431293,29.5,76643.56,18.8,0.42481,0.00022,23.48045]
[1779762431331,29.5,76643.56,18.8,0.42481,0.00022,23.48045]
[1779762431501,29.5,76643.56,18.8,0.42481,0.00022,23.48045]
[1779762437769,29.5,76646.95,18.8,0.42555,0.00022,23.48984]
[1779762442804,29.5,76646.3,18.8,0.4254,0.00022,23.48795]
[1779762443961,29.5,76646.3,18.8,0.4254,0.00022,23.48795]
[1779762443993,29.5,76646.3,18.8,0.4254,0.00022,23.48795]
[1779762448410,29.5,76650.65,18.8,0.42636,0.00022,23.50005]
[1779762448860,29.49,76650.72,18.8,0.42637,0.00022,23.50024]
[1779762448884,29.49,76650.72,18.8,0.42637,0.00022,23.50024]
[1779762448909,29.49,76650.72,18.8,0.42637,0.00022,23.50024]
[1779762448993,29.49,76650.72,18.8,0.42637,0.00022,23.50024]
[1779762449049,29.49,76650.72,18.8,0.42637,0.00022,23.50024]
[1779762449281,29.49,76650.72,18.8,0.42637,0.00022,23.50024]
[1779762449359,29.49,76650.72,18.8,0.42637,0.00022,23.50024]
[1779762449615,29.49,76651.25,18.8,0.42649,0.00022,23.50169]
[1779762449853,29.49,76659.04,18.8,0.42822,0.00022,23.52305]
[1779762454890,29.49,76662.4,18.8,0.42895,0.00022,23.52832]
[1779762458304,29.49,76662.97,18.8,0.42907,0.00022,23.52984]
[1779762458402,29.49,76662.97,18.8,0.42907,0.00022,23.52984]
[1779762458918,29.49,76669.59,18.8,0.43054,0.00022,23.54744]
[1779762459719,29.49,76669.59,18.8,0.43054,0.00022,23.54744]
[1779762459894,29.49,76669.59,18.8,0.43054,0.00022,23.54744]
[1779762460647,29.49,76673.63,18.8,0.43144,0.00022,23.55802]
[1779762460714,29.49,76673.63,18.8,0.43144,0.00022,23.55802]
[1779762461201,29.49,76673.63,18.8,0.43144,0.00022,23.55802]
[1779762467588,29.49,76672.66,18.8,0.43121,0.00022,23.5554]
[1779762468082,29.49,76672.66,18.8,0.43121,0.00022,23.5554]
[1779762468095,29.49,76672.66,18.8,0.43121,0.00022,23.5554]
[1779762474029,29.48,76666.86,18.8,0.42991,0.00022,23.53998]
[1779762474975,29.48,76666.86,18.8,0.42991,0.00022,23.53998]
[1779762475011,29.48,76666.86,18.8,0.42991,0.00022,23.53998]
[1779762476333,29.48,76665.38,18.8,0.42958,0.00022,23.53603]
[1779762477151,29.48,76661.64,18.8,0.42875,0.00022,23.52598]
[1779762477165,29.48,76661.64,18.8,0.42875,0.00022,23.52598]
[1779762479137,29.48,76662.1,18.8,0.42885,0.00022,23.52721]
[1779762481080,29.48,76662.06,18.8,0.42884,0.00022,23.52708]
[1779762481114,29.48,76662.06,18.8,0.42884,0.00022,23.52708]
[1779762481158,29.48,76662.06,18.8,0.42884,0.00022,23.52708]
[1779762481171,29.48,76662.06,18.8,0.42884,0.00022,23.52708]
[1779762481254,29.48,76662.06,18.8,0.42884,0.00022,23.52708]
[1779762481400,29.48,76662.06,18.8,0.42884,0.00022,23.52708]
[1779762483091,29.48,76651.81,18.8,0.42656,0.00022,23.49898]
[1779762487700,29.47,76652.69,18.8,0.42674,0.00022,23.50126]
[1779762488083,29.47,76652.69,18.8,0.42674,0.00022,23.50126]
[1779762488779,29.47,76649.37,18.8,0.426,0.00022,23.492]
[1779762489146,29.47,76649.37,18.8,0.426,0.00022,23.492]
[1779762494947,29.47,76645.48,18.8,0.42512,0.00022,23.4809]
[1779762495082,29.47,76645.48,18.8,0.42512,0.00022,23.4809]
[1779762495182,29.47,76639.11,18.8,0.4237,0.00022,23.46277]
[1779762497020,29.46,76638.1,18.8,0.42347,0.00022,23.45985]
[1779762499215,29.46,76637.47,18.8,0.42333,0.00022,23.45798]
[1779762499473,29.46,76637.47,18.8,0.42333,0.00022,23.45798]
[1779762500106,29.46,76637.03,18.8,0.42323,0.00022,23.45669]
[1779762500494,29.46,76637.03,18.8,0.42323,0.00022,23.45669]
[1779762502551,29.46,76638.09,18.8,0.42346,0.00022,23.45968]
[1779762506592,29.46,76635.53,18.8,0.42288,0.00022,23.45219]
[1779762512626,29.45,76637.21,18.8,0.42323,0.00022,23.45307]
[1779762513401,29.45,76637.28,18.8,0.42324,0.00022,23.45324]
[1779762513420,29.45,76637.81,18.8,0.42336,0.00022,23.45474]
[1779762514360,29.45,76637.81,18.8,0.42336,0.00022,23.45474]
[1779762514480,29.45,76637.81,18.8,0.42336,0.00022,23.45474]
[1779762514569,29.45,76638.3,18.8,0.42346,0.00022,23.45612]
[1779762517605,29.45,76638.46,18.8,0.42349,0.00022,23.45653]
[1779762518491,29.45,76638.36,18.8,0.42347,0.00022,23.45622]
[1779762518545,29.45,76629.8,18.8,0.42157,0.00022,23.43134]
[1779762519680,29.45,76628.15,18.8,0.4212,0.00022,23.42647]
[1779762525393,29.44,76626.35,18.8,0.42079,0.00022,23.42102]
[1779762526720,29.44,76626.43,18.8,0.4208,0.00022,23.42121]
[1779762527407,29.44,76626.81,18.8,0.42089,0.00022,23.42234]
[1779762531194,29.44,76627.98,18.8,0.42115,0.00022,23.4258]
[1779762532901,29.44,76629.23,18.8,0.42143,0.00022,23.42948]
[1779762538484,29.44,76629.17,18.8,0.42141,0.00022,23.42929]
[1779762541121,29.44,76629.79,18.8,0.42155,0.00022,23.43111]
[1779762543378,29.44,76625.32,18.8,0.42056,0.00022,23.4179]
[1779762543406,29.44,76625.32,18.8,0.42056,0.00022,23.4179]
[1779762543519,29.44,76622.31,18.8,0.41989,0.00022,23.40894]
[1779762544049,29.44,76622.31,18.8,0.41989,0.00022,23.40894]
[1779762547247,29.44,76617.82,18.8,0.41888,0.00022,23.39528]
[1779762551327,29.43,76615.84,18.8,0.41842,0.00022,23.38904]
[1779762556610,29.42,76615.39,18.8,0.4183,0.00022,23.38733]
[1779762558698,29.42,76615.1,18.8,0.41822,0.00022,23.38637]
[1779762558954,29.42,76615.1,18.8,0.41822,0.00022,23.38637]
[1779762559010,29.42,76615.1,18.8,0.41822,0.00022,23.38637]
[1779762559493,29.42,76615.1,18.8,0.41822,0.00022,23.38637]
[1779762559575,29.42,76615.1,18.8,0.41822,0.00022,23.38637]
[1779762560499,29.42,76611.79,18.8,0.41749,0.00022,23.37625]
[1779762560930,29.42,76610.37,18.8,0.41718,0.00022,23.37187]
[1779762564778,29.42,76609.65,18.8,0.41701,0.00022,23.36952]
[1779762565407,29.42,76609.65,18.8,0.41701,0.00022,23.36952]
[1779762565840,29.41,76608.03,18.8,0.41664,0.00022,23.36446]
[1779762570536,29.41,76607.64,18.8,0.41655,0.00022,23.36314]
[1779762575746,29.4,76607.63,18.8,0.4165,0.00022,23.35886]
[1779762577207,29.4,76607.63,18.8,0.4165,0.00022,23.35886]
[1779762577451,29.4,76607.63,18.8,0.4165,0.00022,23.35886]
[1779762579223,29.4,76603.76,18.8,0.41563,0.00022,23.34669]
[1779762579432,29.4,76603.76,18.8,0.41563,0.00022,23.34669]
[1779762580779,29.4,76595.07,18.8,0.41371,0.00022,23.31931]
[1779762585815,29.4,76593.13,18.8,0.41329,0.00022,23.31325]
[1779762590850,29.41,76595.43,18.8,0.41382,0.00022,23.32075]
[1779762594627,29.41,76595.81,18.8,0.4139,0.00022,23.32202]
[1779762596893,29.41,76602.47,18.8,0.41539,0.00022,23.3432]
[1779762600191,29.41,76603.04,18.8,0.41552,0.00022,23.34504]
[1779762601478,29.41,76603.04,18.8,0.41552,0.00022,23.3451]
[1779762602618,29.41,76603.06,18.8,0.41553,0.00022,23.34519]
[1779762602651,29.41,76603.06,18.8,0.41553,0.00022,23.34519]
[1779762603122,29.42,76603.11,18.8,0.41554,0.00022,23.34538]
[1779762603219,29.42,76603.11,18.8,0.41554,0.00022,23.34538]
[1779762603480,29.42,76603.11,18.8,0.41554,0.00022,23.34538]
[1779762603558,29.42,76598.38,18.8,0.4145,0.00022,23.33051]
[1779762604496,29.42,76598.38,18.8,0.4145,0.00022,23.33051]
[1779762604598,29.42,76594.76,18.8,0.41369,0.00022,23.31896]
[1779762606707,29.42,76593.76,18.8,0.41347,0.00022,23.31576]
[1779762615222,29.42,76594.43,18.8,0.41364,0.00022,23.31822]
[1779762621061,29.43,76591.61,18.8,0.41304,0.00022,23.30944]
[1779762622252,29.43,76591.61,18.8,0.41304,0.00022,23.30944]
[1779762622901,29.43,76591.68,18.8,0.41306,0.00022,23.30975]
[1779762623075,29.43,76587.54,18.8,0.41215,0.00022,23.29639]
[1779762624684,29.43,76587.54,18.8,0.41215,0.00022,23.29639]
[1779762627368,29.43,76584.21,18.8,0.41141,0.00022,23.28548]
[1779762628181,29.43,76584.62,18.8,0.41149,0.00022,23.28678]
[1779762632255,29.43,76584.88,18.8,0.41153,0.00022,23.28372]
[1779762632578,29.43,76584.88,18.8,0.41153,0.00022,23.28372]
[1779762632610,29.43,76584.88,18.8,0.41153,0.00022,23.28372]
[1779762632667,29.43,76584.65,18.8,0.41148,0.00022,23.28295]
[1779762632984,29.43,76584.65,18.8,0.41148,0.00022,23.28295]
[1779762633093,29.43,76584.65,18.8,0.41148,0.00022,23.28295]
[1779762633604,29.43,76584.65,18.8,0.41148,0.00022,23.28295]
[1779762633661,29.43,76597.23,18.8,0.41426,0.00022,23.32348]
[1779762635160,29.43,76605.04,18.8,0.416,0.00022,23.34809]
[1779762636834,29.43,76604.35,18.8,0.41584,0.00022,23.34597]
[1779762636941,29.43,76604.35,18.8,0.41584,0.00022,23.34597]
[1779762637211,29.43,76604.35,18.8,0.41584,0.00022,23.34597]
[1779762637231,29.43,76604.35,18.8,0.41584,0.00022,23.34597]
[1779762637504,29.43,76604.35,18.8,0.41584,0.00022,23.34597]
[1779762637574,29.43,76610.33,18.8,0.41717,0.00022,23.36453]
[1779762639409,29.43,76614.4,18.8,0.41808,0.00022,23.37704]
[1779762639730,29.43,76614.4,18.8,0.41808,0.00022,23.37704]
[1779762643181,29.43,76616.96,18.8,0.41865,0.00022,23.3849]
[1779762646023,29.43,76615.44,18.8,0.41831,0.00022,23.38029]
[1779762646888,29.43,76614.51,18.8,0.41811,0.00022,23.37745]
[1779762647052,29.43,76614.51,18.8,0.41811,0.00022,23.37745]
[1779762650347,29.43,76607.06,18.8,0.41644,0.00022,23.3544]
[1779762650424,29.43,76607.06,18.8,0.41644,0.00022,23.3544]
[1779762650593,29.43,76607.06,18.8,0.41644,0.00022,23.3544]
[1779762651383,29.43,76602.68,18.8,0.41547,0.00022,23.34071]
[1779762653961,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762653970,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762654069,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762654155,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762654268,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762654506,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762654517,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762654538,29.43,76599.82,18.8,0.41485,0.00022,23.3318]
[1779762654562,29.43,76594.61,18.8,0.41369,0.00022,23.31529]
[1779762655650,29.43,76594.61,18.8,0.41369,0.00022,23.31529]
[1779762655676,29.43,76588.67,18.8,0.41238,0.00022,23.29618]
[1779762656398,29.43,76588.67,18.8,0.41238,0.00022,23.29618]
[1779762656420,29.43,76588.67,18.8,0.41238,0.00022,23.29618]
[1779762656485,29.43,76588.67,18.8,0.41238,0.00022,23.29618]
[1779762657216,29.43,76588.57,18.8,0.41236,0.00022,23.2959]
[1779762657263,29.43,76588.57,18.8,0.41236,0.00022,23.2959]
[1779762657315,29.43,76588.57,18.8,0.41236,0.00022,23.2959]
[1779762657484,29.43,76588.57,18.8,0.41236,0.00022,23.2959]
[1779762658667,29.43,76588.53,18.8,0.41235,0.00022,23.29581]
[1779762661274,29.43,76589.12,18.8,0.41249,0.00022,23.29784]
[1779762661344,29.44,76588.84,18.8,0.41243,0.00022,23.29698]
[1779762664365,29.43,76595.76,18.8,0.41396,0.00022,23.31908]
[1779762665204,29.43,76595.76,18.8,0.41396,0.00022,23.31908]
[1779762666048,29.43,76592.1,18.8,0.41315,0.00022,23.30735]
[1779762667529,29.43,76589.24,18.8,0.41251,0.00022,23.29811]
[1779762673429,29.43,76589.28,18.8,0.41251,0.00022,23.29805]
[1779762678464,29.42,76589.36,18.8,0.41251,0.00022,23.29818]
[1779762683499,29.42,76589.0,18.8,0.41242,0.00022,23.29689]
[1779762688534,29.42,76590.18,18.8,0.41268,0.00022,23.30057]
[1779762695583,29.41,76589.66,18.8,0.41253,0.00022,23.29489]
[1779762697597,29.41,76596.43,18.8,0.41403,0.00022,23.31654]
[1779762702632,29.41,76596.74,18.8,0.41408,0.00022,23.31736]
[1779762702955,29.41,76596.74,18.8,0.41408,0.00022,23.31736]
[1779762708674,29.4,76597.97,18.8,0.41434,0.00022,23.32109]
[1779762711483,29.4,76597.23,18.8,0.41417,0.00022,23.31867]
[1779762713962,29.4,76597.64,18.8,0.41426,0.00022,23.31989]
[1779762715637,29.4,76599.9,18.8,0.41475,0.00022,23.32701]
[1779762715724,29.4,76600.53,18.8,0.41489,0.00022,23.32897]
[1779762718446,29.4,76600.77,18.8,0.41495,0.00022,23.32979]
[1779762718547,29.4,76600.77,18.8,0.41495,0.00022,23.32982]
[1779762719008,29.4,76600.77,18.8,0.41495,0.00022,23.32982]
[1779762719413,29.4,76600.77,18.8,0.41495,0.00022,23.32982]
[1779762720877,29.4,76598.58,18.8,0.41447,0.00022,23.3229]
[1779762721768,29.4,76600.77,18.8,0.41495,0.00022,23.32986]
[1779762725320,29.4,76603.12,18.8,0.41548,0.00022,23.33735]
[1779762725387,29.4,76603.12,18.8,0.41548,0.00022,23.33735]
[1779762727346,29.41,76605.53,18.8,0.41602,0.00022,23.34494]
[1779762727741,29.41,76605.53,18.8,0.41602,0.00022,23.34494]
[1779762730303,29.41,76605.58,18.8,0.41604,0.00022,23.34517]
[1779762733212,29.41,76612.73,18.8,0.41763,0.00022,23.36732]
[1779762738887,29.41,76614.46,18.8,0.41802,0.00022,23.37271]
[1779762744930,29.42,76614.43,18.8,0.41802,0.00022,23.37276]
[1779762750495,29.42,76614.58,18.8,0.41807,0.00022,23.37333]
[1779762756717,29.42,76611.82,18.8,0.41745,0.00022,23.36119]
[1779762757049,29.42,76611.82,18.8,0.41746,0.00022,23.36126]
[1779762763056,29.43,76604.81,18.8,0.41591,0.00022,23.33967]
[1779762767939,29.43,76605.19,18.8,0.41601,0.00022,23.34101]
[1779762773126,29.44,76603.8,18.8,0.41572,0.00022,23.33691]
[1779762778160,29.44,76604.62,18.8,0.41591,0.00022,23.33965]
[1779762783199,29.45,76604.79,18.8,0.41597,0.00022,23.34037]
[1779762784549,29.45,76604.79,18.8,0.41597,0.00022,23.34037]
[1779762786887,29.45,76603.96,18.8,0.41579,0.00022,23.33786]
[1779762788261,29.45,76609.17,18.8,0.41695,0.00022,23.3541]
[1779762794277,29.46,76610.56,18.8,0.41728,0.00022,23.35874]
[1779762798228,29.46,76611.43,18.8,0.41749,0.00022,23.36152]
[1779762802874,29.46,76615.64,18.8,0.41842,0.00022,23.37444]
[1779762810389,29.47,76616.39,18.8,0.41862,0.00022,23.37702]
[1779762815424,29.48,76614.18,18.8,0.41812,0.00022,23.36664]
[1779762822473,29.48,76616.59,18.8,0.41867,0.00022,23.37414]
[1779762827136,29.48,76616.47,18.8,0.41866,0.00022,23.37389]
[1779762827184,29.48,76616.47,18.8,0.41866,0.00022,23.37389]
[1779762827256,29.48,76616.47,18.8,0.41866,0.00022,23.37389]
[1779762836571,29.49,76616.48,18.8,0.41868,0.00022,23.37415]
[1779762841607,29.49,76617.14,18.8,0.41883,0.00022,23.37625]
[1779762846642,29.5,76617.85,18.8,0.419,0.00022,23.37848]
[1779762859733,29.5,76616.67,18.8,0.41875,0.00022,23.3751]
[1779762864767,29.5,76616.78,18.8,0.41878,0.00022,23.37547]
[1779762869803,29.5,76616.7,18.8,0.41876,0.00022,23.37525]
[1779762874838,29.5,76617.78,18.8,0.41899,0.00022,23.37472]
[1779762881887,29.5,76617.66,18.8,0.41896,0.00022,23.37439]
[1779762886924,29.5,76616.75,18.8,0.41876,0.00022,23.37165]
[1779762891958,29.5,76617.02,18.8,0.41882,0.00022,23.37246]
[1779762892369,29.5,76617.02,18.8,0.41882,0.00022,23.37246]
[1779762892648,29.5,76617.02,18.8,0.41882,0.00022,23.37246]
[1779762892792,29.5,76617.02,18.8,0.41882,0.00022,23.37246]
[1779762892864,29.5,76617.02,18.8,0.41882,0.00022,23.37246]
[1779762892968,29.5,76617.02,18.8,0.41882,0.00022,23.37246]
[1779762892966,29.5,76609.0,18.8,0.41705,0.00022,23.34802]
[1779762893035,29.5,76609.0,18.8,0.41705,0.00022,23.34802]
[1779762893049,29.5,76609.0,18.8,0.41705,0.00022,23.34802]
[1779762893167,29.5,76609.0,18.8,0.41705,0.00022,23.34802]
[1779762893511,29.5,76609.0,18.8,0.41705,0.00022,23.34802]
[1779762894017,29.5,76609.0,18.8,0.41705,0.00022,23.34802]
[1779762893973,29.5,76599.89,18.8,0.41504,0.00022,23.31974]
[1779762899008,29.51,76598.9,18.8,0.41483,0.00022,23.31674]
[1779762904046,29.51,76597.19,18.8,0.41446,0.00022,23.31146]
[1779762909081,29.51,76597.01,18.8,0.41443,0.00022,23.31101]
[1779762910839,29.51,76597.01,18.8,0.41443,0.00022,23.31101]
[1779762911235,29.51,76597.17,18.8,0.41447,0.00022,23.31156]
[1779762911524,29.51,76597.17,18.8,0.41447,0.00022,23.31156]
[1779762911590,29.51,76604.91,18.8,0.41618,0.00022,23.33582]
[1779762912101,29.51,76614.6,18.8,0.41832,0.00022,23.36555]
[1779762913187,29.51,76614.6,18.8,0.41832,0.00022,23.36555]
[1779762919152,29.52,76617.49,18.8,0.41897,0.00022,23.3744]
[1779762924187,29.52,76617.52,18.8,0.41897,0.00022,23.3744]
[1779762926120,29.52,76617.51,18.8,0.41897,0.00022,23.37436]
[1779762926205,29.52,76617.51,18.8,0.41897,0.00022,23.37436]
[1779762926359,29.52,76617.51,18.8,0.41897,0.00022,23.37436]
[1779762926623,29.52,76617.51,18.8,0.41897,0.00022,23.37436]
[1779762926704,29.51,76620.6,18.8,0.41965,0.00022,23.38362]
[1779762927323,29.51,76628.65,18.8,0.42143,0.00022,23.40747]
[1779762930210,29.51,76629.45,18.8,0.42161,0.00022,23.40977]
[1779762930255,29.51,76629.45,18.8,0.42161,0.00022,23.40977]
[1779762930352,29.51,76629.48,18.8,0.42161,0.00022,23.40984]
[1779762932994,29.51,76628.05,18.8,0.42128,0.00022,23.40181]
[1779762933140,29.51,76626.77,18.8,0.42099,0.00022,23.398]
[1779762934644,29.51,76625.97,18.8,0.42081,0.00022,23.39564]
[1779762940300,29.51,76625.59,18.8,0.42072,0.00022,23.39437]
[1779762945335,29.51,76623.47,18.8,0.42024,0.00022,23.38805]
[1779762949617,29.51,76624.92,18.8,0.42057,0.00022,23.39238]
[1779762953956,29.5,76627.49,18.8,0.42113,0.00022,23.39989]
[1779762954055,29.5,76627.49,18.8,0.42113,0.00022,23.39989]
[1779762958950,29.5,76627.9,18.8,0.42121,0.00022,23.40099]
[1779762961361,29.5,76622.45,18.8,0.42,0.00022,23.38477]
[1779762962456,29.5,76614.78,18.8,0.4183,0.00022,23.36171]
[1779762966049,29.5,76612.26,18.8,0.41774,0.00022,23.35401]
[1779762970158,29.5,76614.35,18.8,0.41821,0.00022,23.36041]
[1779762975551,29.5,76614.78,18.8,0.41831,0.00022,23.36183]
[1779762980587,29.5,76614.52,18.8,0.41826,0.00022,23.36111]
[1779762985622,29.51,76613.14,18.8,0.41796,0.00022,23.35698]
[1779762990803,29.51,76613.26,18.8,0.41799,0.00022,23.35739]
[1779762991049,29.51,76613.26,18.8,0.41799,0.00022,23.35739]
[1779762992023,29.51,76613.22,18.8,0.41798,0.00022,23.35728]
[1779762992026,29.51,76604.19,18.8,0.41597,0.00022,23.32571]
[1779762997758,29.51,76600.55,18.8,0.41518,0.00022,23.31445]
[1779763003748,29.51,76603.4,18.8,0.41582,0.00022,23.32349]
[1779763005323,29.52,76603.26,18.8,0.41579,0.00022,23.32308]
[1779763010730,29.52,76606.36,18.8,0.41648,0.00022,23.33279]
[1779763013601,29.52,76608.77,18.8,0.41702,0.00022,23.34029]
[1779763013901,29.52,76608.77,18.8,0.41702,0.00022,23.34029]
[1779763016193,29.52,76614.54,18.8,0.4183,0.00022,23.358]
[1779763016255,29.52,76614.54,18.8,0.4183,0.00022,23.358]
[1779763016441,29.52,76614.54,18.8,0.4183,0.00022,23.358]
[1779763020968,29.53,76620.17,18.8,0.41956,0.00022,23.37513]
[1779763021970,29.53,76624.97,18.8,0.42062,0.00022,23.38939]
[1779763022041,29.53,76624.97,18.8,0.42062,0.00022,23.38939]
[1779763022167,29.53,76624.97,18.8,0.42062,0.00022,23.38939]
[1779763022065,29.53,76625.52,18.8,0.42074,0.00022,23.39101]
[1779763022279,29.53,76625.52,18.8,0.42074,0.00022,23.39101]
[1779763022354,29.53,76625.52,18.8,0.42074,0.00022,23.39101]
[1779763022573,29.53,76625.52,18.8,0.42074,0.00022,23.39101]
[1779763022811,29.53,76625.52,18.8,0.42074,0.00022,23.39101]
[1779763022864,29.53,76625.52,18.8,0.42074,0.00022,23.39101]
[1779763023062,29.53,76638.11,18.8,0.42353,0.00022,23.42764]
[1779763023248,29.53,76638.11,18.8,0.42353,0.00022,23.42764]
[1779763023321,29.53,76638.11,18.8,0.42353,0.00022,23.42764]
[1779763023925,29.53,76638.11,18.8,0.42353,0.00022,23.42764]
[1779763023969,29.53,76645.33,18.8,0.42513,0.00022,23.44813]
[1779763026077,29.52,76645.36,18.8,0.42514,0.00022,23.44818]
[1779763026082,29.52,76645.36,18.8,0.42514,0.00022,23.44818]
[1779763026132,29.52,76645.36,18.8,0.42514,0.00022,23.44818]
[1779763027049,29.52,76645.89,18.8,0.42525,0.00022,23.44964]
[1779763027150,29.52,76653.06,18.8,0.42685,0.00022,23.46961]
[1779763027526,29.52,76653.06,18.8,0.42685,0.00022,23.46961]
[1779763027581,29.52,76653.06,18.8,0.42685,0.00022,23.46961]
[1779763028798,29.52,76656.67,18.8,0.42765,0.00022,23.47952]
[1779763029633,29.52,76659.77,18.8,0.42834,0.00022,23.48795]
[1779763029825,29.52,76659.77,18.8,0.42834,0.00022,23.48795]
[1779763034826,29.52,76662.1,18.8,0.42885,0.00022,23.49423]
[1779763035554,29.52,76660.85,18.8,0.42858,0.00022,23.49086]
[1779763039008,29.52,76661.3,18.8,0.42868,0.00022,23.49207]
[1779763039021,29.52,76661.3,18.8,0.42868,0.00022,23.49207]
[1779763039087,29.52,76661.3,18.8,0.42868,0.00022,23.49207]
[1779763040380,29.52,76662.66,18.8,0.42898,0.00022,23.49573]
[1779763043795,29.52,76661.93,18.8,0.42882,0.00022,23.49376]
[1779763044953,29.52,76662.24,18.8,0.42888,0.00022,23.49459]
[1779763045093,29.52,76662.24,18.8,0.42888,0.00022,23.49459]
[1779763045135,29.52,76662.24,18.8,0.42888,0.00022,23.49459]
[1779763045266,29.52,76660.79,18.8,0.42856,0.00022,23.49069]
[1779763046175,29.52,76660.79,18.8,0.42856,0.00022,23.49069]
[1779763046047,29.52,76651.65,18.8,0.42653,0.00022,23.46571]
[1779763046208,29.52,76651.65,18.8,0.42653,0.00022,23.46571]
[1779763046236,29.52,76651.65,18.8,0.42653,0.00022,23.46571]
[1779763048820,29.52,76645.15,18.8,0.42508,0.00022,23.44751]
[1779763054103,29.52,76639.74,18.8,0.42386,0.00022,23.42822]
[1779763058906,29.52,76640.62,18.8,0.42405,0.00022,23.43065]
[1779763064172,29.51,76640.69,18.8,0.42405,0.00022,23.43068]
[1779763065699,29.51,76640.6,18.8,0.42402,0.00022,23.4304]
[1779763065716,29.51,76640.6,18.8,0.42402,0.00022,23.4304]
[1779763065729,29.51,76640.6,18.8,0.42402,0.00022,23.4304]
[1779763065746,29.51,76640.6,18.8,0.42402,0.00022,23.4304]
[1779763065906,29.51,76640.6,18.8,0.42402,0.00022,23.4304]
[1779763066187,29.51,76636.56,18.8,0.42313,0.00022,23.41881]
[1779763067864,29.51,76633.33,18.8,0.42241,0.00022,23.40944]
[1779763075168,29.5,76633.99,18.8,0.42255,0.00022,23.41126]
[1779763076976,29.5,76633.99,18.8,0.42254,0.00022,23.41117]
[1779763081854,29.5,76633.99,18.8,0.42253,0.00022,23.41109]
[1779763082796,29.5,76631.98,18.8,0.42208,0.00022,23.40516]
[1779763083087,29.5,76631.98,18.8,0.42208,0.00022,23.40516]
[1779763084049,29.5,76630.57,18.8,0.42176,0.00022,23.40102]
[1779763084143,29.5,76621.55,18.8,0.41976,0.00022,23.37436]
[1779763084301,29.5,76621.55,18.8,0.41976,0.00022,23.37436]
[1779763084338,29.5,76613.49,18.8,0.41798,0.00022,23.35004]
[1779763089373,29.49,76612.17,18.8,0.41768,0.00022,23.34593]
[1779763090301,29.49,76612.17,18.8,0.41768,0.00022,23.34593]
[1779763091480,29.49,76612.03,18.8,0.41765,0.00022,23.34548]
[1779763093968,29.49,76612.79,18.8,0.41782,0.00022,23.3478]
[1779763099445,29.5,76611.18,18.8,0.41747,0.00022,23.343]
[1779763102037,29.5,76610.52,18.8,0.41732,0.00022,23.341]
[1779763108508,29.5,76609.41,18.8,0.41709,0.00022,23.33774]
[1779763113547,29.5,76609.89,18.8,0.41719,0.00022,23.33548]
[1779763115111,29.5,76609.89,18.8,0.41719,0.00022,23.33548]
[1779763120599,29.51,76606.89,18.8,0.41655,0.00022,23.32652]
[1779763121603,29.51,76600.16,18.8,0.41506,0.00022,23.3056]
[1779763122716,29.51,76600.16,18.8,0.41506,0.00022,23.3056]
[1779763127647,29.52,76598.81,18.8,0.41478,0.00022,23.30148]
[1779763127693,29.52,76606.5,18.8,0.41648,0.00022,23.3255]
[1779763128910,29.52,76606.5,18.8,0.41648,0.00022,23.3255]
[1779763134696,29.52,76606.58,18.8,0.41651,0.00022,23.32596]
[1779763139731,29.53,76607.85,18.8,0.41681,0.00022,23.33008]
[1779763141996,29.53,76607.85,18.8,0.41681,0.00022,23.33008]
[1779763146752,29.53,76603.99,18.8,0.41597,0.00022,23.31838]
[1779763151659,29.54,76605.51,18.8,0.41632,0.00022,23.32328]
[1779763152678,29.54,76608.43,18.8,0.41697,0.00022,23.33233]
[1779763158436,29.54,76606.87,18.8,0.41665,0.00022,23.32775]
[1779763159083,29.54,76606.87,18.8,0.41665,0.00022,23.32775]
[1779763160128,29.55,76606.87,18.8,0.41665,0.00022,23.32783]
[1779763160574,29.55,76606.87,18.8,0.41665,0.00022,23.32786]
[1779763161983,29.55,76607.02,18.8,0.41669,0.00022,23.32835]
[1779763162384,29.55,76607.03,18.8,0.41669,0.00022,23.32841]
[1779763166565,29.55,76606.65,18.8,0.41662,0.00022,23.32735]
[1779763175983,29.56,76607.93,18.8,0.41691,0.00022,23.32775]
[1779763178139,29.56,76606.78,18.8,0.41666,0.00022,23.32424]
[1779763184039,29.56,76606.69,18.8,0.41666,0.00022,23.32417]
[1779763189636,29.57,76606.66,18.8,0.41666,0.00022,23.32418]
[1779763193491,29.57,76607.13,18.8,0.41677,0.00022,23.32577]
[1779763198457,29.57,76607.26,18.8,0.41681,0.00022,23.32631]
[1779763198470,29.57,76607.26,18.8,0.41681,0.00022,23.32631]
[1779763198499,29.57,76607.26,18.8,0.41681,0.00022,23.32631]
[1779763198564,29.57,76607.26,18.8,0.41681,0.00022,23.32631]
[1779763199144,29.57,76595.35,18.8,0.41418,0.00022,23.2891]
[1779763200156,29.57,76595.35,18.8,0.41418,0.00022,23.2891]
[1779763200214,29.57,76595.35,18.8,0.41418,0.00022,23.2891]
[1779763201152,29.57,76592.18,18.8,0.41348,0.00022,23.27899]
[1779763205565,29.57,76592.07,18.8,0.41343,0.00022,23.27839]
[1779763206227,29.57,76592.07,18.8,0.41343,0.00022,23.27839]
[1779763207058,29.57,76593.68,18.8,0.41379,0.00022,23.28353]
[1779763207200,29.56,76597.07,18.8,0.41453,0.00022,23.2942]
[1779763210812,29.57,76593.14,18.8,0.41367,0.00022,23.28182]
[1779763218259,29.57,76598.02,18.8,0.41475,0.00022,23.29734]
[1779763219905,29.57,76598.52,18.8,0.41487,0.00022,23.29899]
[1779763223725,29.57,76603.12,18.8,0.41589,0.00022,23.31341]
[1779763223881,29.57,76603.12,18.8,0.41589,0.00022,23.31341]
[1779763225442,29.57,76602.48,18.8,0.41575,0.00022,23.31147]
[1779763225502,29.57,76602.48,18.8,0.41575,0.00022,23.31147]
[1779763225590,29.57,76602.48,18.8,0.41575,0.00022,23.31147]
[1779763226452,29.57,76600.88,18.8,0.4154,0.00022,23.3065]
[1779763230380,29.57,76600.92,18.8,0.41541,0.00022,23.30664]
[1779763230680,29.58,76600.92,18.8,0.41541,0.00022,23.30669]
[1779763230696,29.58,76600.92,18.8,0.41541,0.00022,23.30669]
[1779763234084,29.58,76597.12,18.8,0.41457,0.00022,23.29101]
[1779763238595,29.58,76603.09,18.8,0.41589,0.00022,23.30976]
[1779763240627,29.58,76597.41,18.8,0.41464,0.00022,23.29205]
[1779763241310,29.58,76597.41,18.8,0.41464,0.00022,23.29205]
[1779763242204,29.58,76596.0,18.8,0.41433,0.00022,23.28764]
[1779763242413,29.58,76596.0,18.8,0.41433,0.00022,23.28764]
[1779763245382,29.58,76598.75,18.8,0.41494,0.00022,23.29633]
[1779763246754,29.58,76594.54,18.8,0.41402,0.00022,23.2831]
[1779763246827,29.58,76591.95,18.8,0.41345,0.00022,23.27493]
[1779763249999,29.58,76588.01,18.8,0.41258,0.00022,23.2623]
[1779763250006,29.58,76587.94,18.8,0.41256,0.00022,23.262]
[1779763253410,29.58,76586.77,18.8,0.4123,0.00022,23.25828]
[1779763253525,29.58,76585.8,18.8,0.41209,0.00022,23.25522]
[1779763254790,29.58,76585.8,18.8,0.41209,0.00022,23.25522]
[1779763255652,29.58,76583.78,18.8,0.41165,0.00022,23.24863]
[1779763255753,29.58,76585.03,18.8,0.41192,0.00022,23.25267]
[1779763256624,29.58,76585.03,18.8,0.41192,0.00022,23.25267]
[1779763257116,29.58,76585.03,18.8,0.41192,0.00022,23.25267]
[1779763266619,29.59,76585.13,18.8,0.41196,0.00022,23.25329]
[1779763270571,29.59,76584.36,18.8,0.4118,0.00022,23.25092]
[1779763270647,29.59,76584.18,18.8,0.41177,0.00022,23.25038]
[1779763275682,29.59,76582.62,18.8,0.41141,0.00022,23.24517]
[1779763279675,29.59,76583.18,18.8,0.41153,0.00022,23.2469]
[1779763279737,29.59,76583.18,18.8,0.41153,0.00022,23.2469]
[1779763282774,29.58,76577.13,18.8,0.41019,0.00022,23.22702]
[1779763288773,29.58,76573.82,18.8,0.40945,0.00022,23.21598]
[1779763293808,29.58,76573.0,18.8,0.40925,0.00022,23.20935]
[1779763298844,29.58,76573.89,18.8,0.40944,0.00022,23.21222]
[1779763303879,29.58,76574.0,18.8,0.40946,0.00022,23.2125]
[1779763308859,29.58,76573.06,18.8,0.40925,0.00022,23.20932]
[1779763311447,29.57,76572.42,18.8,0.40911,0.00022,23.20717]
[1779763311879,29.57,76572.83,18.8,0.40919,0.00022,23.20852]
[1779763311880,29.57,76572.83,18.8,0.40919,0.00022,23.20852]
[1779763311944,29.57,76572.83,18.8,0.40919,0.00022,23.20852]
[1779763313176,29.57,76562.86,18.8,0.407,0.00022,23.17505]
[1779763318863,29.57,76564.21,18.8,0.4073,0.00022,23.17963]
[1779763321725,29.57,76561.78,18.8,0.40676,0.00022,23.1714]
[1779763321739,29.57,76561.78,18.8,0.40676,0.00022,23.1714]
[1779763321752,29.57,76561.78,18.8,0.40676,0.00022,23.1714]
[1779763322133,29.57,76561.78,18.8,0.40676,0.00022,23.1714]
[1779763322300,29.57,76561.78,18.8,0.40676,0.00022,23.1714]
[1779763322769,29.57,76556.52,18.8,0.40561,0.00022,23.15344]
[1779763322922,29.57,76556.52,18.8,0.40561,0.00022,23.15344]
[1779763322956,29.57,76556.52,18.8,0.40561,0.00022,23.15344]
[1779763323343,29.57,76542.34,18.8,0.4025,0.00022,23.10406]
[1779763324040,29.57,76542.34,18.8,0.4025,0.00022,23.10406]
[1779763324231,29.57,76542.34,18.8,0.4025,0.00022,23.10406]
[1779763324485,29.58,76525.12,18.8,0.39873,0.00022,23.04225]
[1779763325067,29.58,76525.12,18.8,0.39873,0.00022,23.04225]
[1779763325970,29.58,76523.29,18.8,0.39834,0.00022,23.03564]
[1779763326691,29.58,76525.66,18.8,0.39886,0.00022,23.04438]
[1779763326811,29.58,76525.66,18.8,0.39886,0.00022,23.04438]
[1779763327058,29.58,76533.72,18.8,0.40063,0.00022,23.07361]
[1779763327725,29.58,76533.72,18.8,0.40063,0.00022,23.07361]
[1779763331384,29.58,76534.39,18.8,0.40079,0.00022,23.07618]
[1779763332076,29.58,76534.3,18.8,0.40077,0.00022,23.07591]
[1779763335591,29.59,76526.05,18.8,0.39898,0.00022,23.04636]
[1779763340736,29.59,76526.97,18.8,0.39921,0.00022,23.05008]
[1779763346193,29.6,76526.69,18.8,0.39918,0.00022,23.04949]
[1779763350222,29.61,76535.74,18.8,0.40117,0.00022,23.08236]
[1779763352033,29.61,76537.53,18.8,0.40155,0.00022,23.08494]
[1779763356464,29.61,76539.19,18.8,0.40193,0.00022,23.09103]
[1779763356781,29.61,76539.21,18.8,0.40194,0.00022,23.09115]
[1779763356789,29.61,76539.21,18.8,0.40194,0.00022,23.09115]
[1779763356806,29.61,76539.21,18.8,0.40194,0.00022,23.09115]
[1779763357913,29.61,76543.0,18.8,0.40277,0.00022,23.10459]
[1779763363849,29.62,76547.87,18.8,0.40385,0.00022,23.12185]
[1779763369358,29.62,76548.67,18.8,0.40404,0.00022,23.12482]
[1779763372440,29.62,76548.68,18.8,0.40404,0.00022,23.12491]
[1779763372751,29.62,76548.65,18.8,0.40404,0.00022,23.12483]
[1779763372808,29.62,76548.65,18.8,0.40404,0.00022,23.12483]
[1779763372835,29.62,76548.65,18.8,0.40404,0.00022,23.12483]
[1779763373052,29.62,76548.65,18.8,0.40404,0.00022,23.12483]
[1779763373387,29.62,76557.27,18.8,0.40593,0.00022,23.15459]
[1779763378420,29.62,76561.13,18.8,0.40678,0.00022,23.16778]
[1779763381538,29.63,76561.13,18.8,0.40678,0.00022,23.16778]
[1779763381541,29.63,76561.13,18.8,0.40678,0.00022,23.16778]
[1779763385674,29.63,76559.37,18.8,0.4064,0.00022,23.16185]
[1779763385681,29.63,76559.37,18.8,0.4064,0.00022,23.16185]
[1779763391513,29.63,76551.82,18.8,0.40475,0.00022,23.13608]
[1779763391694,29.63,76551.82,18.8,0.40475,0.00022,23.13608]
[1779763392895,29.63,76551.64,18.8,0.40471,0.00022,23.13548]
[1779763393468,29.63,76551.64,18.8,0.40471,0.00022,23.13548]
[1779763393547,29.63,76551.64,18.8,0.40471,0.00022,23.13548]
[1779763394536,29.63,76543.75,18.8,0.40299,0.00022,23.10805]
[1779763398021,29.63,76540.65,18.8,0.40232,0.00022,23.09726]
[1779763398109,29.63,76540.65,18.8,0.40232,0.00022,23.09726]
[1779763398301,29.63,76540.65,18.8,0.40232,0.00022,23.09726]
[1779763402111,29.63,76535.44,18.8,0.40118,0.00022,23.07883]
[1779763408332,29.63,76537.04,18.8,0.40154,0.00022,23.08457]
[1779763413864,29.64,76536.73,18.8,0.40145,0.00022,23.07964]
[1779763414612,29.64,76536.44,18.8,0.40139,0.00022,23.07862]
[1779763420718,29.64,76536.39,18.8,0.40138,0.00022,23.07848]
[1779763425752,29.64,76537.67,18.8,0.40167,0.00022,23.08307]
[1779763427476,29.64,76537.67,18.8,0.40167,0.00022,23.08307]
[1779763428829,29.64,76537.7,18.8,0.40167,0.00022,23.08318]
[1779763434816,29.64,76535.82,18.8,0.40126,0.00022,23.07653]
[1779763439244,29.64,76536.64,18.8,0.40145,0.00022,23.07948]
[1779763440404,29.64,76536.64,18.8,0.40145,0.00022,23.07949]
[1779763441029,29.64,76537.33,18.8,0.4016,0.00022,23.08195]
[1779763441053,29.64,76537.33,18.8,0.4016,0.00022,23.08195]
[1779763447907,29.64,76532.04,18.8,0.40044,0.00022,23.06309]
[1779763454956,29.64,76532.2,18.8,0.40048,0.00022,23.06371]
[1779763459991,29.64,76532.22,18.8,0.40049,0.00022,23.06382]
[1779763465026,29.64,76532.45,18.8,0.40054,0.00022,23.06467]
[1779763470063,29.64,76533.15,18.8,0.4007,0.00022,23.06721]
[1779763473102,29.64,76532.81,18.8,0.4006,0.00022,23.06214]
[1779763473415,29.64,76532.81,18.8,0.4006,0.00022,23.06214]
[1779763480137,29.64,76526.77,18.8,0.39929,0.00022,23.04049]
[1779763486179,29.65,76526.66,18.8,0.39928,0.00022,23.04018]
[1779763491214,29.65,76526.42,18.8,0.39923,0.00022,23.03938]
[1779763496249,29.65,76526.13,18.8,0.39917,0.00022,23.03839]
[1779763501284,29.65,76527.24,18.8,0.39941,0.00022,23.04247]
[1779763506319,29.65,76527.82,18.8,0.39954,0.00022,23.04462]
[1779763510818,29.65,76527.59,18.8,0.39949,0.00022,23.0438]
[1779763516389,29.65,76527.54,18.8,0.39949,0.00022,23.04369]
[1779763517065,29.65,76527.54,18.8,0.39949,0.00022,23.04369]
[1779763522431,29.65,76528.18,18.8,0.39963,0.00022,23.04606]
[1779763523647,29.65,76528.18,18.8,0.39963,0.00022,23.04606]
[1779763531493,29.65,76527.58,18.8,0.39949,0.00022,23.0401]
[1779763536529,29.65,76528.15,18.8,0.39962,0.00022,23.04219]
[1779763541564,29.65,76527.85,18.8,0.39955,0.00022,23.04114]
[1779763544943,29.66,76525.82,18.8,0.39911,0.00022,23.03382]
[1779763548973,29.66,76524.35,18.8,0.39879,0.00022,23.02852]
[1779763549075,29.66,76524.35,18.8,0.39879,0.00022,23.02852]
[1779763549108,29.66,76524.35,18.8,0.39879,0.00022,23.02852]
[1779763549119,29.66,76524.35,18.8,0.39879,0.00022,23.02852]
[1779763549373,29.66,76524.35,18.8,0.39879,0.00022,23.02852]
[1779763549621,29.66,76511.69,18.8,0.39603,0.00022,22.98191]
[1779763549803,29.66,76511.69,18.8,0.39603,0.00022,22.98191]
[1779763550641,29.66,76511.69,18.8,0.39603,0.00022,22.98191]
[1779763550651,29.66,76507.31,18.8,0.39508,0.00022,22.96554]
[1779763550866,29.66,76507.31,18.8,0.39508,0.00022,22.96554]
[1779763551346,29.66,76507.31,18.8,0.39508,0.00022,22.96554]
[1779763551401,29.66,76507.31,18.8,0.39508,0.00022,22.96554]
[1779763551804,29.66,76511.61,18.8,0.39602,0.00022,22.98167]
[1779763552294,29.66,76511.61,18.8,0.39602,0.00022,22.98167]
[1779763552801,29.66,76515.62,18.8,0.3969,0.00022,22.9966]
[1779763558756,29.66,76509.74,18.8,0.39562,0.00022,22.97488]
[1779763562886,29.66,76508.63,18.8,0.3954,0.00022,22.97094]
[1779763563832,29.66,76507.41,18.8,0.39513,0.00022,22.96641]
[1779763564324,29.66,76507.41,18.8,0.39513,0.00022,22.96641]
[1779763564337,29.66,76507.41,18.8,0.39513,0.00022,22.96641]
[1779763564729,29.67,76504.06,18.8,0.39441,0.00022,22.95384]
[1779763564963,29.67,76504.06,18.8,0.39441,0.00022,22.95384]
[1779763565979,29.67,76503.89,18.8,0.39437,0.00022,22.95322]
[1779763570802,29.68,76503.51,18.8,0.39432,0.00022,22.95234]
[1779763573367,29.68,76503.19,18.8,0.39426,0.00022,22.95125]
[1779763573542,29.68,76503.19,18.8,0.39426,0.00022,22.95125]
[1779763573677,29.68,76503.19,18.8,0.39426,0.00022,22.95125]
[1779763573792,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763573826,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763573908,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763573988,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574057,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574093,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574156,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574379,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574450,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574458,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574619,29.68,76503.44,18.8,0.39433,0.00022,22.95241]
[1779763574647,29.68,76485.41,18.8,0.39042,0.00022,22.8833]
[1779763574813,29.68,76485.41,18.8,0.39042,0.00022,22.8833]
[1779763575039,29.68,76485.41,18.8,0.39042,0.00022,22.8833]
[1779763575143,29.68,76485.41,18.8,0.39042,0.00022,22.8833]
[1779763575294,29.68,76485.41,18.8,0.39042,0.00022,22.8833]
[1779763575437,29.68,76485.41,18.8,0.39042,0.00022,22.8833]
[1779763575538,29.68,76480.98,18.8,0.38946,0.00022,22.86604]
[1779763576476,29.68,76480.98,18.8,0.38946,0.00022,22.86604]
[1779763578324,29.68,76478.48,18.8,0.38892,0.00022,22.85612]
[1779763579946,29.68,76476.88,18.8,0.38856,0.00022,22.84974]
[1779763580285,29.68,76476.88,18.8,0.38856,0.00022,22.84974]
[1779763580406,29.68,76476.88,18.8,0.38856,0.00022,22.84974]
[1779763580425,29.68,76476.88,18.8,0.38856,0.00022,22.84974]
[1779763580633,29.68,76476.88,18.8,0.38856,0.00022,22.84974]
[1779763580770,29.68,76476.88,18.8,0.38856,0.00022,22.84974]
[1779763581237,29.68,76467.68,18.8,0.38657,0.00022,22.81305]
[1779763582401,29.68,76459.26,18.8,0.38475,0.00022,22.77902]
[1779763583587,29.68,76459.26,18.8,0.38475,0.00022,22.77902]
[1779763586173,29.68,76457.28,18.8,0.38434,0.00022,22.77116]
[1779763586241,29.68,76457.28,18.8,0.38434,0.00022,22.77116]
[1779763587034,29.68,76460.76,18.8,0.38509,0.00022,22.78534]
[1779763587052,29.68,76460.76,18.8,0.38509,0.00022,22.78534]
[1779763587532,29.68,76460.76,18.8,0.38509,0.00022,22.78534]
[1779763587628,29.68,76460.76,18.8,0.38509,0.00022,22.78534]
[1779763587698,29.68,76460.76,18.8,0.38509,0.00022,22.78534]
[1779763588688,29.68,76460.83,18.8,0.3851,0.00022,22.78564]
[1779763590732,29.68,76464.62,18.8,0.38592,0.00022,22.80097]
[1779763591922,29.68,76457.36,18.8,0.38434,0.00022,22.76761]
[1779763596958,29.69,76456.17,18.8,0.3841,0.00022,22.76303]
[1779763598274,29.69,76456.17,18.8,0.3841,0.00022,22.76303]
[1779763603975,29.69,76459.79,18.8,0.38488,0.00022,22.7779]
[1779763609687,29.69,76458.01,18.8,0.3845,0.00022,22.77072]
[1779763611049,29.69,76459.07,18.8,0.38473,0.00022,22.77507]
[1779763613312,29.69,76466.95,18.8,0.38644,0.00022,22.80697]
[1779763613811,29.69,76466.95,18.8,0.38644,0.00022,22.80697]
[1779763614222,29.69,76466.77,18.8,0.3864,0.00022,22.80625]
[1779763614227,29.69,76466.77,18.8,0.3864,0.00022,22.80625]
[1779763614261,29.69,76459.89,18.8,0.38491,0.00022,22.77841]
[1779763618858,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763618869,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763618886,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763618935,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763619011,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763619020,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763619230,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763619366,29.69,76457.74,18.8,0.38445,0.00022,22.76963]
[1779763619839,29.69,76447.36,18.8,0.3822,0.00022,22.72693]
[1779763620706,29.69,76447.36,18.8,0.3822,0.00022,22.72693]
[1779763620855,29.69,76444.04,18.8,0.3815,0.00022,22.71329]
[1779763621868,29.7,76442.38,18.8,0.38115,0.00022,22.70662]
[1779763625796,29.7,76445.8,18.8,0.38192,0.00022,22.72144]
[1779763625804,29.7,76445.8,18.8,0.38192,0.00022,22.72144]
[1779763626058,29.7,76445.7,18.8,0.38191,0.00022,22.72111]
[1779763626291,29.7,76445.7,18.8,0.38191,0.00022,22.72111]
[1779763626321,29.7,76445.7,18.8,0.38191,0.00022,22.72111]
[1779763626473,29.7,76445.7,18.8,0.38191,0.00022,22.72111]
[1779763626772,29.71,76451.9,18.8,0.38325,0.00022,22.74678]
[1779763626961,29.71,76451.9,18.8,0.38325,0.00022,22.74678]
[1779763627049,29.71,76451.9,18.8,0.38325,0.00022,22.74678]
[1779763627714,29.71,76462.76,18.8,0.3856,0.00022,22.7913]
[1779763628185,29.71,76472.04,18.8,0.38761,0.00022,22.82852]
[1779763629188,29.71,76472.04,18.8,0.38761,0.00022,22.82852]
[1779763629554,29.71,76472.04,18.8,0.38761,0.00022,22.82852]
[1779763629685,29.71,76472.04,18.8,0.38761,0.00022,22.82852]
[1779763629827,29.71,76472.04,18.8,0.38761,0.00022,22.82852]
[1779763629836,29.71,76474.42,18.8,0.38812,0.00022,22.83794]
[1779763629944,29.71,76474.42,18.8,0.38812,0.00022,22.83794]
[1779763630820,29.7,76485.29,18.8,0.39046,0.00022,22.88035]
[1779763631688,29.7,76485.29,18.8,0.39046,0.00022,22.88035]
[1779763631710,29.7,76485.29,18.8,0.39046,0.00022,22.88035]
[1779763631788,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763631908,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763632024,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763632192,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763632195,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763632465,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763632480,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763632848,29.7,76488.54,18.8,0.39113,0.00022,22.89246]
[1779763632771,29.7,76503.75,18.8,0.39444,0.00022,22.95064]
[1779763633277,29.7,76509.94,18.8,0.39578,0.00022,22.97385]
[1779763634549,29.7,76512.98,18.8,0.39645,0.00022,22.98525]
[1779763635265,29.7,76512.98,18.8,0.39645,0.00022,22.98525]
[1779763637802,29.7,76516.03,18.8,0.39712,0.00022,22.99657]
[1779763639740,29.7,76521.58,18.8,0.39835,0.00022,23.01726]
[1779763639776,29.7,76521.58,18.8,0.39835,0.00022,23.01726]
[1779763639808,29.7,76521.58,18.8,0.39835,0.00022,23.01726]
[1779763641276,29.71,76534.62,18.8,0.40121,0.00022,23.06457]
[1779763642983,29.71,76533.4,18.8,0.40094,0.00022,23.06016]
[1779763643187,29.71,76533.4,18.8,0.40094,0.00022,23.06016]
[1779763643646,29.71,76533.4,18.8,0.40094,0.00022,23.06016]
[1779763643979,29.71,76538.75,18.8,0.40211,0.00022,23.0791]
[1779763646637,29.7,76539.16,18.8,0.40218,0.00022,23.08029]
[1779763647719,29.7,76538.58,18.8,0.40204,0.00022,23.07812]
[1779763647869,29.7,76538.58,18.8,0.40204,0.00022,23.07812]
[1779763648325,29.7,76528.6,18.8,0.39986,0.00022,23.04241]
[1779763650753,29.7,76524.73,18.8,0.39902,0.00022,23.02843]
[1779763652141,29.7,76528.66,18.8,0.39986,0.00022,23.0388]
[1779763652491,29.7,76528.66,18.8,0.39986,0.00022,23.0388]
[1779763652841,29.7,76528.66,18.8,0.39986,0.00022,23.0388]
[1779763653781,29.7,76530.12,18.8,0.40018,0.00022,23.04406]
[1779763653361,29.7,76538.49,18.8,0.402,0.00022,23.07389]
[1779763656724,29.7,76537.7,18.8,0.40183,0.00022,23.07108]
[1779763658481,29.7,76533.52,18.8,0.40092,0.00022,23.05621]
[1779763658857,29.7,76533.52,18.8,0.40092,0.00022,23.05621]
[1779763659434,29.7,76534.95,18.8,0.40123,0.00022,23.06131]
[1779763659458,29.7,76534.95,18.8,0.40123,0.00022,23.06131]
[1779763660343,29.7,76536.41,18.8,0.40155,0.00022,23.0665]
[1779763662153,29.7,76539.8,18.8,0.40229,0.00022,23.07848]
[1779763662199,29.7,76539.8,18.8,0.40229,0.00022,23.07848]
[1779763662820,29.7,76539.8,18.8,0.40229,0.00022,23.07848]
[1779763666885,29.7,76547.68,18.8,0.404,0.00022,23.10591]
[1779763667138,29.7,76548.64,18.8,0.40421,0.00022,23.10923]
[1779763667182,29.7,76548.64,18.8,0.40421,0.00022,23.10923]
[1779763667222,29.7,76548.64,18.8,0.40421,0.00022,23.10923]
[1779763667242,29.7,76548.64,18.8,0.40421,0.00022,23.10923]
[1779763667412,29.7,76548.64,18.8,0.40421,0.00022,23.10923]
[1779763667831,29.7,76554.46,18.8,0.40548,0.00022,23.12927]
[1779763669417,29.7,76557.89,18.8,0.40624,0.00022,23.14112]
[1779763673152,29.7,76561.39,18.8,0.40702,0.00022,23.15316]
[1779763675422,29.7,76561.28,18.8,0.407,0.00022,23.15279]
[1779763677735,29.7,76556.48,18.8,0.40595,0.00022,23.1365]
[1779763683572,29.7,76558.02,18.8,0.40629,0.00022,23.1418]
[1779763685310,29.7,76559.35,18.8,0.40658,0.00022,23.14632]
[1779763685325,29.7,76559.35,18.8,0.40658,0.00022,23.14632]
[1779763685371,29.7,76559.35,18.8,0.40658,0.00022,23.14632]
[1779763688130,29.7,76555.38,18.8,0.40571,0.00022,23.13276]
[1779763693645,29.7,76552.81,18.8,0.40513,0.00022,23.12374]
[1779763698679,29.7,76551.88,18.8,0.40491,0.00022,23.12035]
[1779763700406,29.69,76550.87,18.8,0.40469,0.00022,23.11683]
[1779763700417,29.69,76550.87,18.8,0.40469,0.00022,23.11683]
[1779763700615,29.69,76550.87,18.8,0.40469,0.00022,23.11683]
[1779763700640,29.69,76550.87,18.8,0.40469,0.00022,23.11683]
[1779763700785,29.69,76550.87,18.8,0.40469,0.00022,23.11683]
[1779763700941,29.69,76547.15,18.8,0.40387,0.00022,23.10391]
[1779763700966,29.69,76547.15,18.8,0.40387,0.00022,23.10391]
[1779763701249,29.69,76547.15,18.8,0.40387,0.00022,23.10391]
[1779763701712,29.69,76547.15,18.8,0.40387,0.00022,23.10391]
[1779763703749,29.69,76543.45,18.8,0.40306,0.00022,23.09089]
[1779763709769,29.68,76546.32,18.8,0.40366,0.00022,23.10054]
[1779763714804,29.68,76546.96,18.8,0.40376,0.00022,23.09864]
[1779763716631,29.68,76546.96,18.8,0.40376,0.00022,23.09864]
[1779763716822,29.68,76556.63,18.8,0.40587,0.00022,23.13187]
[1779763716975,29.68,76556.63,18.8,0.40587,0.00022,23.13187]
[1779763717340,29.68,76556.63,18.8,0.40587,0.00022,23.13187]
[1779763717587,29.68,76556.63,18.8,0.40587,0.00022,23.13187]
[1779763717804,29.68,76556.63,18.8,0.40587,0.00022,23.13187]
[1779763717827,29.68,76566.41,18.8,0.40802,0.00022,23.16491]
[1779763718049,29.68,76566.41,18.8,0.40802,0.00022,23.16491]
[1779763718767,29.68,76566.41,18.8,0.40802,0.00022,23.16491]
[1779763718790,29.68,76566.41,18.8,0.40802,0.00022,23.16491]
[1779763718834,29.68,76574.61,18.8,0.40982,0.00022,23.19212]
[1779763718987,29.68,76574.61,18.8,0.40982,0.00022,23.19212]
[1779763719186,29.68,76574.61,18.8,0.40982,0.00022,23.19212]
[1779763719653,29.68,76574.61,18.8,0.40982,0.00022,23.19212]
[1779763721009,29.68,76582.63,18.8,0.41157,0.00022,23.21824]
[1779763721028,29.68,76582.63,18.8,0.41157,0.00022,23.21824]
[1779763721032,29.68,76582.63,18.8,0.41157,0.00022,23.21824]
[1779763721855,29.67,76575.26,18.8,0.40995,0.00022,23.19419]
[1779763722911,29.67,76575.26,18.8,0.40995,0.00022,23.19419]
[1779763723576,29.67,76574.26,18.8,0.40973,0.00022,23.19088]
[1779763724641,29.67,76571.48,18.8,0.40912,0.00022,23.18169]
[1779763724658,29.67,76571.48,18.8,0.40912,0.00022,23.18169]
[1779763724726,29.67,76571.48,18.8,0.40912,0.00022,23.18169]
[1779763727117,29.67,76566.38,18.8,0.408,0.00022,23.16468]
[1779763729176,29.67,76562.91,18.8,0.40724,0.00022,23.15302]
[1779763730248,29.67,76560.72,18.8,0.40676,0.00022,23.14562]
[1779763735953,29.67,76558.31,18.8,0.40622,0.00022,23.13731]
[1779763737033,29.67,76558.15,18.8,0.40619,0.00022,23.13674]
[1779763738380,29.67,76558.15,18.8,0.40619,0.00022,23.13674]
[1779763738446,29.67,76558.15,18.8,0.40619,0.00022,23.13674]
[1779763738519,29.67,76558.15,18.8,0.40619,0.00022,23.13674]
[1779763738634,29.67,76558.15,18.8,0.40619,0.00022,23.13674]
[1779763738884,29.67,76558.15,18.8,0.40619,0.00022,23.13674]
[1779763738897,29.67,76558.32,18.8,0.40622,0.00022,23.13727]
[1779763739944,29.67,76558.32,18.8,0.40622,0.00022,23.13727]
[1779763738974,29.67,76552.1,18.8,0.40486,0.00022,23.11597]
[1779763739980,29.67,76545.78,18.8,0.40347,0.00022,23.094]
[1779763745018,29.66,76543.58,18.8,0.40297,0.00022,23.08601]
[1779763750053,29.66,76542.77,18.8,0.40277,0.00022,23.08282]
[1779763753619,29.65,76542.33,18.8,0.40266,0.00022,23.08106]
[1779763753637,29.65,76542.33,18.8,0.40266,0.00022,23.08106]
[1779763753831,29.65,76542.33,18.8,0.40266,0.00022,23.08106]
[1779763754082,29.65,76548.5,18.8,0.404,0.00022,23.10257]
[1779763759117,29.65,76550.33,18.8,0.40439,0.00022,23.10867]
[1779763764151,29.64,76550.4,18.8,0.40439,0.00022,23.10867]
[1779763765845,29.64,76550.4,18.8,0.40439,0.00022,23.10867]
[1779763765851,29.64,76550.4,18.8,0.40439,0.00022,23.10867]
[1779763766172,29.64,76550.55,18.8,0.40441,0.00022,23.10908]
[1779763766832,29.64,76550.55,18.8,0.40441,0.00022,23.10908]
[1779763767845,29.64,76554.23,18.8,0.40521,0.00022,23.12175]
[1779763768160,29.64,76557.14,18.8,0.40585,0.00022,23.13169]
[1779763770160,29.64,76560.22,18.8,0.40652,0.00022,23.14217]
[1779763773992,29.64,76560.83,18.8,0.40664,0.00022,23.14035]
[1779763779259,29.63,76561.79,18.8,0.40684,0.00022,23.14341]
[1779763785301,29.63,76562.94,18.8,0.40708,0.00022,23.1472]
[1779763790336,29.63,76563.41,18.8,0.40718,0.00022,23.14875]
[1779763795716,29.63,76562.04,18.8,0.40688,0.00022,23.14408]
[1779763796739,29.63,76561.96,18.8,0.40686,0.00022,23.14379]
[1779763801673,29.63,76562.5,18.8,0.40697,0.00022,23.14556]
[1779763801684,29.63,76562.5,18.8,0.40697,0.00022,23.14556]
[1779763803427,29.62,76555.75,18.8,0.40549,0.00022,23.12248]
[1779763808462,29.62,76557.19,18.8,0.4058,0.00022,23.1273]
[1779763813497,29.62,76557.9,18.8,0.40594,0.00022,23.12963]
[1779763814129,29.62,76557.9,18.8,0.40594,0.00022,23.12963]
[1779763820548,29.62,76562.33,18.8,0.40691,0.00022,23.14457]
[1779763825584,29.61,76562.21,18.8,0.40687,0.00022,23.14401]
[1779763828179,29.61,76562.44,18.8,0.40692,0.00022,23.14476]
[1779763833284,29.61,76565.61,18.8,0.4076,0.00022,23.1516]
[1779763833438,29.61,76565.61,18.8,0.4076,0.00022,23.1516]
[1779763837420,29.61,76569.87,18.8,0.40854,0.00022,23.16588]
[1779763837441,29.61,76569.87,18.8,0.40854,0.00022,23.16588]
[1779763837687,29.61,76569.87,18.8,0.40854,0.00022,23.16588]
[1779763839640,29.61,76575.82,18.8,0.40984,0.00022,23.18559]
[1779763841733,29.61,76577.69,18.8,0.41025,0.00022,23.19171]
[1779763841788,29.61,76577.69,18.8,0.41025,0.00022,23.19171]
[1779763842315,29.61,76578.29,18.8,0.41038,0.00022,23.19366]
[1779763842704,29.61,76586.69,18.8,0.41223,0.00022,23.22093]
[1779763843515,29.61,76586.69,18.8,0.41223,0.00022,23.22093]
[1779763843711,29.61,76594.54,18.8,0.41396,0.00022,23.24595]
[1779763844094,29.61,76594.54,18.8,0.41396,0.00022,23.24595]
[1779763844097,29.61,76594.54,18.8,0.41396,0.00022,23.24595]
[1779763844140,29.61,76594.54,18.8,0.41396,0.00022,23.24595]
[1779763844437,29.61,76594.54,18.8,0.41396,0.00022,23.24595]
[1779763844880,29.61,76598.45,18.8,0.41482,0.00022,23.25829]
[1779763846203,29.61,76601.64,18.8,0.41553,0.00022,23.26828]
[1779763847139,29.61,76602.05,18.8,0.41562,0.00022,23.26957]
[1779763847183,29.61,76602.05,18.8,0.41562,0.00022,23.26957]
[1779763847739,29.61,76601.82,18.8,0.41557,0.00022,23.26881]
[1779763852774,29.61,76600.84,18.8,0.41533,0.00022,23.26552]
[1779763854920,29.6,76601.06,18.8,0.41538,0.00022,23.26616]
[1779763854965,29.6,76601.69,18.8,0.41551,0.00022,23.26808]
[1779763856657,29.6,76604.3,18.8,0.41609,0.00022,23.27616]
[1779763860446,29.6,76606.37,18.8,0.41654,0.00022,23.28252]
[1779763864486,29.6,76602.18,18.8,0.41562,0.00022,23.26957]
[1779763869655,29.6,76603.93,18.8,0.41601,0.00022,23.27504]
[1779763869664,29.6,76603.93,18.8,0.41601,0.00022,23.27504]
[1779763869721,29.6,76603.93,18.8,0.41601,0.00022,23.27504]
[1779763869913,29.6,76603.93,18.8,0.41601,0.00022,23.27504]
[1779763869980,29.6,76601.02,18.8,0.41537,0.00022,23.26603]
[1779763870899,29.6,76593.13,18.8,0.41362,0.00022,23.24115]
[1779763871878,29.6,76593.13,18.8,0.41362,0.00022,23.24115]
[1779763873077,29.6,76592.74,18.8,0.41353,0.00022,23.23987]
[1779763873775,29.6,76592.83,18.8,0.41355,0.00022,23.24013]
[1779763874992,29.6,76592.74,18.8,0.41353,0.00022,23.23981]
[1779763875323,29.6,76593.3,18.8,0.41365,0.00022,23.24155]
[1779763875382,29.6,76593.3,18.8,0.41365,0.00022,23.24155]
[1779763880970,29.6,76587.35,18.8,0.41233,0.00022,23.22237]
[1779763881120,29.6,76587.35,18.8,0.41233,0.00022,23.22237]
[1779763887012,29.59,76587.33,18.8,0.41231,0.00022,23.22217]
[1779763892047,29.59,76587.44,18.8,0.41231,0.00022,23.21858]
[1779763892743,29.59,76587.44,18.8,0.41231,0.00022,23.21858]
[1779763896172,29.59,76590.52,18.8,0.41299,0.00022,23.22838]
[1779763897187,29.59,76592.04,18.8,0.41332,0.00022,23.2332]
[1779763897192,29.59,76592.04,18.8,0.41332,0.00022,23.2332]
[1779763903128,29.58,76596.95,18.8,0.41439,0.00022,23.24859]
[1779763908159,29.58,76596.85,18.8,0.41436,0.00022,23.24812]
[1779763914153,29.58,76597.45,18.8,0.41448,0.00022,23.24986]
[1779763914705,29.58,76597.45,18.8,0.41448,0.00022,23.24986]
[1779763915287,29.57,76598.49,18.8,0.4147,0.00022,23.25307]
[1779763917622,29.57,76598.76,18.8,0.41476,0.00022,23.25389]
[1779763917676,29.57,76598.76,18.8,0.41476,0.00022,23.25389]
[1779763923264,29.57,76596.91,18.8,0.41433,0.00022,23.24786]
[1779763928299,29.56,76597.58,18.8,0.41447,0.00022,23.24984]
[1779763934341,29.56,76600.88,18.8,0.41519,0.00022,23.26003]
[1779763935175,29.56,76600.88,18.8,0.41519,0.00022,23.26003]
[1779763938497,29.56,76602.46,18.8,0.41553,0.00022,23.26487]
[1779763938532,29.56,76602.46,18.8,0.41553,0.00022,23.26483]
[1779763939340,29.56,76602.46,18.8,0.41553,0.00022,23.26483]
[1779763939380,29.56,76602.46,18.8,0.41553,0.00022,23.26483]
[1779763940819,29.56,76603.8,18.8,0.41582,0.00022,23.26897]
[1779763941074,29.56,76603.8,18.8,0.41582,0.00022,23.26897]
[1779763950453,29.56,76610.07,18.8,0.41721,0.00022,23.2884]
[1779763955488,29.56,76611.2,18.8,0.41745,0.00022,23.28801]
[1779763955703,29.56,76611.2,18.8,0.41745,0.00022,23.28801]
[1779763961530,29.56,76609.52,18.8,0.41707,0.00022,23.28283]
[1779763966565,29.56,76609.83,18.8,0.41714,0.00022,23.28376]
[1779763971600,29.56,76609.84,18.8,0.41714,0.00022,23.28379]
[1779763976635,29.56,76610.04,18.8,0.41719,0.00022,23.28441]
[1779763981670,29.56,76609.97,18.8,0.41717,0.00022,23.28422]
[1779763986901,29.56,76609.54,18.8,0.41708,0.00022,23.28291]
[1779763993754,29.56,76605.84,18.8,0.41627,0.00022,23.27165]
[1779763998789,29.56,76605.61,18.8,0.41623,0.00022,23.27103]
[1779764002721,29.57,76606.06,18.8,0.41633,0.00022,23.27248]
[1779764010873,29.57,76606.29,18.8,0.4164,0.00022,23.27339]
[1779764015568,29.57,76606.48,18.8,0.41643,0.00022,23.27024]
[1779764020944,29.58,76604.29,18.8,0.41596,0.00022,23.26362]
[1779764026458,29.58,76604.39,18.8,0.41599,0.00022,23.26403]
[1779764032021,29.58,76604.73,18.8,0.41607,0.00022,23.26511]
[1779764038063,29.58,76604.77,18.8,0.41608,0.00022,23.26523]
[1779764038351,29.58,76604.77,18.8,0.41608,0.00022,23.26523]
[1779764039070,29.58,76605.18,18.8,0.41616,0.00022,23.26645]
[1779764040170,29.58,76605.18,18.8,0.41616,0.00022,23.26645]
[1779764040298,29.58,76604.66,18.8,0.41605,0.00022,23.26478]
[1779764040460,29.58,76604.66,18.8,0.41605,0.00022,23.26478]
[1779764040482,29.58,76604.66,18.8,0.41605,0.00022,23.26478]
[1779764040525,29.58,76604.66,18.8,0.41605,0.00022,23.26478]
[1779764041084,29.58,76591.64,18.8,0.41316,0.00022,23.22377]
[1779764041687,29.58,76591.64,18.8,0.41316,0.00022,23.22377]
[1779764041703,29.58,76591.64,18.8,0.41316,0.00022,23.22377]
[1779764041714,29.58,76591.64,18.8,0.41316,0.00022,23.22377]
[1779764041737,29.58,76591.64,18.8,0.41316,0.00022,23.22377]
[1779764042475,29.58,76585.99,18.8,0.41191,0.00022,23.20558]
[1779764042988,29.58,76585.99,18.8,0.41191,0.00022,23.20558]
[1779764043098,29.57,76576.31,18.8,0.40978,0.00022,23.17393]
[1779764043491,29.57,76576.31,18.8,0.40978,0.00022,23.17393]
[1779764049140,29.57,76574.24,18.8,0.40932,0.00022,23.16704]
[1779764054175,29.57,76574.27,18.8,0.40932,0.00022,23.1671]
[1779764054568,29.57,76574.27,18.8,0.40932,0.00022,23.1671]
[1779764054579,29.57,76574.27,18.8,0.40932,0.00022,23.1671]
[1779764055186,29.57,76574.27,18.8,0.40932,0.00022,23.1671]
[1779764061224,29.57,76574.81,18.8,0.40944,0.00022,23.16883]
[1779764066002,29.57,76574.38,18.8,0.40934,0.00022,23.16737]
[1779764066106,29.57,76574.38,18.8,0.40934,0.00022,23.16737]
[1779764067080,29.57,76574.35,18.8,0.40933,0.00022,23.16726]
[1779764074316,29.57,76574.59,18.8,0.40936,0.00022,23.16415]
[1779764079351,29.57,76573.91,18.8,0.40921,0.00022,23.16187]
[1779764084386,29.57,76574.36,18.8,0.40931,0.00022,23.16334]
[1779764089421,29.57,76574.49,18.8,0.40934,0.00022,23.16376]
[1779764094455,29.57,76575.7,18.8,0.4096,0.00022,23.16776]
[1779764099490,29.57,76577.26,18.8,0.40995,0.00022,23.17289]
[1779764100346,29.57,76577.26,18.8,0.40995,0.00022,23.17289]
[1779764100402,29.57,76577.26,18.8,0.40995,0.00022,23.17289]
[1779764100467,29.57,76577.26,18.8,0.40995,0.00022,23.17289]
[1779764100537,29.57,76577.26,18.8,0.40995,0.00022,23.17289]
[1779764105945,29.57,76573.57,18.8,0.40913,0.00022,23.16066]
[1779764105952,29.57,76573.57,18.8,0.40913,0.00022,23.16066]
[1779764106033,29.57,76573.57,18.8,0.40913,0.00022,23.16066]
[1779764106043,29.57,76573.57,18.8,0.40913,0.00022,23.16066]
[1779764106070,29.57,76573.57,18.8,0.40913,0.00022,23.16066]
[1779764107547,29.57,76566.27,18.8,0.40752,0.00022,23.13624]
[1779764108532,29.57,76566.27,18.8,0.40752,0.00022,23.13624]
[1779764108598,29.57,76566.27,18.8,0.40752,0.00022,23.13624]
[1779764113228,29.57,76567.03,18.8,0.4077,0.00022,23.13885]
[1779764115969,29.57,76566.63,18.8,0.40761,0.00022,23.13754]
[1779764118509,29.57,76566.82,18.8,0.40765,0.00022,23.13822]
[1779764123114,29.57,76569.23,18.8,0.40819,0.00022,23.14637]
[1779764125049,29.57,76569.16,18.8,0.40817,0.00022,23.14615]
[1779764128083,29.57,76574.86,18.8,0.40943,0.00022,23.16516]
[1779764131650,29.57,76576.05,18.8,0.40969,0.00022,23.16908]
[1779764131711,29.57,76576.05,18.8,0.40969,0.00022,23.16908]
[1779764131767,29.57,76576.05,18.8,0.40969,0.00022,23.16908]
[1779764131783,29.57,76576.05,18.8,0.40969,0.00022,23.16908]
[1779764131813,29.57,76576.05,18.8,0.40969,0.00022,23.16908]
[1779764132069,29.57,76576.05,18.8,0.40969,0.00022,23.16908]
[1779764132107,29.57,76576.05,18.8,0.40969,0.00022,23.16908]
[1779764132722,29.57,76586.4,18.8,0.41196,0.00022,23.19905]
[1779764134279,29.57,76586.4,18.8,0.41196,0.00022,23.19905]
[1779764134327,29.57,76590.36,18.8,0.41283,0.00022,23.21177]
[1779764135285,29.57,76590.36,18.8,0.41283,0.00022,23.21177]
[1779764137644,29.57,76596.01,18.8,0.41409,0.00022,23.22984]
[1779764137708,29.57,76596.01,18.8,0.41409,0.00022,23.22984]
[1779764137757,29.57,76600.11,18.8,0.415,0.00022,23.24278]
[1779764139019,29.57,76600.11,18.8,0.415,0.00022,23.24278]
[1779764139438,29.57,76599.94,18.8,0.41496,0.00022,23.24224]
[1779764144136,29.57,76598.42,18.8,0.41461,0.00022,23.23732]
[1779764145106,29.57,76598.44,18.8,0.41461,0.00022,23.23735]
[1779764145332,29.57,76598.44,18.8,0.41461,0.00022,23.23735]
[1779764145345,29.57,76598.44,18.8,0.41461,0.00022,23.23735]
[1779764146820,29.57,76591.68,18.8,0.41311,0.00022,23.21582]
[1779764147986,29.57,76591.68,18.8,0.41311,0.00022,23.21582]
[1779764153869,29.56,76591.09,18.8,0.41297,0.00022,23.21377]
[1779764155802,29.56,76591.05,18.8,0.41296,0.00022,23.21362]
[1779764156021,29.56,76591.05,18.8,0.41296,0.00022,23.21362]
[1779764159049,29.56,76595.89,18.8,0.41402,0.00022,23.22895]
[1779764162756,29.56,76596.48,18.8,0.41415,0.00022,23.23071]
[1779764162822,29.56,76596.48,18.8,0.41415,0.00022,23.23071]
[1779764163625,29.56,76597.34,18.8,0.41433,0.00022,23.2334]
[1779764163939,29.56,76605.69,18.8,0.41618,0.00022,23.25955]
[1779764165859,29.56,76605.81,18.8,0.41621,0.00022,23.25994]
[1779764165982,29.56,76605.81,18.8,0.41621,0.00022,23.25994]
[1779764166091,29.56,76605.81,18.8,0.41621,0.00022,23.25994]
[1779764166171,29.56,76605.8,18.8,0.41621,0.00022,23.25994]
[1779764171210,29.56,76602.94,18.8,0.41557,0.00022,23.25091]
[1779764175955,29.55,76603.77,18.8,0.41574,0.00022,23.25335]
[1779764176026,29.55,76603.96,18.8,0.41578,0.00022,23.25386]
[1779764176736,29.55,76603.96,18.8,0.41578,0.00022,23.25386]
[1779764176959,29.55,76603.96,18.8,0.41578,0.00022,23.25386]
[1779764182067,29.55,76604.05,18.8,0.4158,0.00022,23.25423]
[1779764184020,29.55,76602.58,18.8,0.41548,0.00022,23.24968]
[1779764184081,29.55,76600.53,18.8,0.41503,0.00022,23.24329]
[1779764184478,29.55,76600.53,18.8,0.41503,0.00022,23.24329]
[1779764184930,29.55,76600.53,18.8,0.41503,0.00022,23.24329]
[1779764185516,29.55,76599.97,18.8,0.41491,0.00022,23.24157]
[1779764186095,29.55,76600.05,18.8,0.41493,0.00022,23.24185]
[1779764192138,29.56,76600.37,18.8,0.415,0.00022,23.23922]
[1779764193317,29.56,76600.37,18.8,0.415,0.00022,23.23922]
[1779764193399,29.56,76600.37,18.8,0.415,0.00022,23.23922]
[1779764193425,29.56,76600.37,18.8,0.415,0.00022,23.23922]
[1779764194152,29.56,76596.54,18.8,0.41415,0.00022,23.22716]
[1779764198621,29.56,76595.59,18.8,0.41393,0.00022,23.22405]
[1779764198671,29.56,76595.59,18.8,0.41393,0.00022,23.22405]
[1779764205230,29.55,76594.31,18.8,0.41364,0.00022,23.21982]
[1779764210265,29.55,76590.78,18.8,0.41285,0.00022,23.20846]
[1779764210482,29.55,76590.78,18.8,0.41285,0.00022,23.20846]
[1779764216307,29.55,76592.26,18.8,0.41317,0.00022,23.21309]
[1779764220840,29.55,76592.16,18.8,0.41314,0.00022,23.21269]
[1779764220883,29.55,76592.16,18.8,0.41314,0.00022,23.21269]
[1779764221262,29.55,76592.16,18.8,0.41314,0.00022,23.21269]
[1779764221311,29.55,76592.16,18.8,0.41314,0.00022,23.21269]
[1779764221344,29.55,76592.16,18.8,0.41314,0.00022,23.21269]
[1779764221387,29.55,76585.46,18.8,0.41166,0.00022,23.1911]
[1779764224920,29.55,76580.18,18.8,0.41049,0.00022,23.17387]
[1779764230405,29.55,76580.29,18.8,0.41051,0.00022,23.17421]
[1779764235440,29.55,76568.63,18.8,0.40794,0.00022,23.13547]
[1779764236269,29.55,76568.63,18.8,0.40794,0.00022,23.13547]
[1779764236388,29.55,76568.63,18.8,0.40794,0.00022,23.13547]
[1779764239180,29.55,76564.63,18.8,0.40706,0.00022,23.122]
[1779764244503,29.55,76564.25,18.8,0.40698,0.00022,23.12078]
[1779764244621,29.55,76564.25,18.8,0.40698,0.00022,23.12078]
[1779764254747,29.55,76562.47,18.8,0.40658,0.00022,23.11098]
[1779764254892,29.55,76562.47,18.8,0.40658,0.00022,23.11098]
[1779764255226,29.55,76562.47,18.8,0.40658,0.00022,23.11098]
[1779764255335,29.55,76562.47,18.8,0.40658,0.00022,23.11098]
[1779764255432,29.55,76562.47,18.8,0.40658,0.00022,23.11098]
[1779764255520,29.55,76562.34,18.8,0.40655,0.00022,23.11058]
[1779764255531,29.55,76562.34,18.8,0.40655,0.00022,23.11058]
[1779764255805,29.55,76562.34,18.8,0.40655,0.00022,23.11058]
[1779764255906,29.55,76552.08,18.8,0.40429,0.00022,23.07524]
[1779764257595,29.55,76545.96,18.8,0.40294,0.00022,23.05379]
[1779764258897,29.55,76545.96,18.8,0.40294,0.00022,23.05379]
[1779764258942,29.55,76545.84,18.8,0.40292,0.00022,23.05345]
[1779764264644,29.55,76545.84,18.8,0.40293,0.00022,23.05347]
[1779764269679,29.55,76545.76,18.8,0.40291,0.00022,23.05321]
[1779764278223,29.55,76545.92,18.8,0.40294,0.00022,23.05378]
[1779764278247,29.55,76545.92,18.8,0.40294,0.00022,23.05378]
[1779764280277,29.55,76546.31,18.8,0.40303,0.00022,23.05519]
[1779764283410,29.55,76551.8,18.8,0.40424,0.00022,23.07441]
[1779764288813,29.55,76550.58,18.8,0.40397,0.00022,23.07013]
[1779764298883,29.55,76551.33,18.8,0.40414,0.00022,23.07273]
[1779764303919,29.55,76549.98,18.8,0.40384,0.00022,23.06802]
[1779764308954,29.55,76550.69,18.8,0.40399,0.00022,23.0705]
[1779764314996,29.55,76551.02,18.8,0.40405,0.00022,23.06779]
[1779764320033,29.55,76551.14,18.8,0.40408,0.00022,23.06821]
[1779764326075,29.55,76551.4,18.8,0.40414,0.00022,23.06912]
[1779764336144,29.55,76551.86,18.8,0.40424,0.00022,23.07073]
[1779764338257,29.55,76551.86,18.8,0.40424,0.00022,23.07073]
[1779764340752,29.55,76551.87,18.8,0.40424,0.00022,23.07077]
[1779764346216,29.55,76552.08,18.8,0.40429,0.00022,23.07151]
[1779764351251,29.55,76552.35,18.8,0.40435,0.00022,23.07245]
[1779764352643,29.55,76551.8,18.8,0.40422,0.00022,23.07054]
[1779764359307,29.56,76552.13,18.8,0.40432,0.00022,23.07195]
[1779764364342,29.56,76551.63,18.8,0.40422,0.00022,23.0704]
[1779764369377,29.57,76554.39,18.8,0.40484,0.00022,23.08016]
[1779764370297,29.57,76554.39,18.8,0.40484,0.00022,23.08016]
[1779764370366,29.57,76554.39,18.8,0.40484,0.00022,23.08016]
[1779764375419,29.57,76563.12,18.8,0.40676,0.00022,23.10641]
[1779764379477,29.57,76561.73,18.8,0.40646,0.00022,23.10172]
[1779764384522,29.57,76559.49,18.8,0.40597,0.00022,23.09422]
[1779764387503,29.57,76566.08,18.8,0.40743,0.00022,23.1167]
[1779764389467,29.57,76567.83,18.8,0.40782,0.00022,23.12261]
[1779764389539,29.57,76567.83,18.8,0.40782,0.00022,23.12261]
[1779764389837,29.57,76568.63,18.8,0.40799,0.00022,23.1253]
[1779764390050,29.57,76568.63,18.8,0.40799,0.00022,23.1253]
[1779764390439,29.57,76568.63,18.8,0.40799,0.00022,23.1253]
[1779764390459,29.57,76568.63,18.8,0.40799,0.00022,23.1253]
[1779764390527,29.57,76575.47,18.8,0.4095,0.00022,23.14807]
[1779764391686,29.57,76577.46,18.8,0.40994,0.00022,23.15464]
[1779764391724,29.57,76577.46,18.8,0.40994,0.00022,23.15464]
[1779764393430,29.57,76576.53,18.8,0.40973,0.00022,23.15157]
[1779764396570,29.57,76588.23,18.8,0.41231,0.00022,23.18967]
[1779764401272,29.57,76589.18,18.8,0.41251,0.00022,23.19263]
[1779764402616,29.57,76577.74,18.8,0.40998,0.00022,23.15535]
[1779764407650,29.57,76575.06,18.8,0.40939,0.00022,23.14648]
[1779764413221,29.57,76572.98,18.8,0.40893,0.00022,23.13957]
[1779764413526,29.57,76572.98,18.8,0.40893,0.00022,23.13957]
[1779764419340,29.57,76573.35,18.8,0.40901,0.00022,23.1408]
[1779764419367,29.57,76573.35,18.8,0.40901,0.00022,23.1408]
[1779764420860,29.57,76575.32,18.8,0.40945,0.00022,23.14734]
[1779764421051,29.57,76575.32,18.8,0.40945,0.00022,23.14734]
[1779764427702,29.57,76576.55,18.8,0.40972,0.00022,23.15138]
[1779764432825,29.57,76577.8,18.8,0.40998,0.00022,23.15161]
[1779764434839,29.57,76571.32,18.8,0.40855,0.00022,23.1301]
[1779764437855,29.57,76571.84,18.8,0.40866,0.00022,23.13184]
[1779764438403,29.57,76571.84,18.8,0.40866,0.00022,23.13184]
[1779764443764,29.57,76571.8,18.8,0.40865,0.00022,23.13173]
[1779764443960,29.57,76571.8,18.8,0.40865,0.00022,23.13173]
[1779764443983,29.57,76571.8,18.8,0.40865,0.00022,23.13173]
[1779764444214,29.57,76571.8,18.8,0.40865,0.00022,23.13173]
[1779764444246,29.57,76571.8,18.8,0.40865,0.00022,23.13173]
[1779764444397,29.57,76571.8,18.8,0.40865,0.00022,23.13173]
[1779764444911,29.57,76565.77,18.8,0.40732,0.00022,23.11149]
[1779764447442,29.57,76564.89,18.8,0.40713,0.00022,23.10849]
[1779764447488,29.57,76564.89,18.8,0.40713,0.00022,23.10849]
[1779764447756,29.57,76564.96,18.8,0.40714,0.00022,23.10867]
[1779764452967,29.57,76569.9,18.8,0.40823,0.00022,23.12536]
[1779764459009,29.57,76569.78,18.8,0.40821,0.00022,23.12501]
[1779764461867,29.57,76569.04,18.8,0.40805,0.00022,23.12254]
[1779764462752,29.57,76567.99,18.8,0.40782,0.00022,23.11902]
[1779764462801,29.57,76567.99,18.8,0.40782,0.00022,23.11902]
[1779764463013,29.57,76567.99,18.8,0.40782,0.00022,23.11902]
[1779764463711,29.57,76567.99,18.8,0.40782,0.00022,23.11902]
[1779764463041,29.57,76561.27,18.8,0.40634,0.00022,23.09626]
[1779764467708,29.57,76559.79,18.8,0.406,0.00022,23.09113]
[1779764472024,29.57,76554.98,18.8,0.40494,0.00022,23.07452]
[1779764472068,29.57,76554.98,18.8,0.40494,0.00022,23.07452]
[1779764472091,29.57,76554.98,18.8,0.40494,0.00022,23.07452]
[1779764472103,29.57,76554.98,18.8,0.40494,0.00022,23.07452]
[1779764472545,29.57,76552.92,18.8,0.40448,0.00022,23.06736]
[1779764476968,29.57,76548.48,18.8,0.40352,0.00022,23.05211]
[1779764477069,29.57,76548.48,18.8,0.40352,0.00022,23.05211]
[1779764483188,29.58,76547.25,18.8,0.40328,0.00022,23.04816]
[1779764488225,29.58,76546.07,18.8,0.40303,0.00022,23.04424]
[1779764492756,29.58,76546.17,18.8,0.40305,0.00022,23.04086]
[1779764492772,29.58,76546.61,18.8,0.40315,0.00022,23.04245]
[1779764492922,29.58,76546.61,18.8,0.40315,0.00022,23.04245]
[1779764493013,29.58,76546.61,18.8,0.40315,0.00022,23.04245]
[1779764493177,29.58,76546.61,18.8,0.40315,0.00022,23.04245]
[1779764493332,29.58,76546.61,18.8,0.40315,0.00022,23.04245]
[1779764493358,29.58,76546.61,18.8,0.40315,0.00022,23.04245]
[1779764493575,29.58,76546.61,18.8,0.40315,0.00022,23.04245]
[1779764493641,29.59,76554.91,18.8,0.40497,0.00022,23.07137]
[1779764494079,29.59,76554.91,18.8,0.40497,0.00022,23.07137]
[1779764494512,29.59,76563.34,18.8,0.40683,0.00022,23.10025]
[1779764494856,29.59,76563.34,18.8,0.40683,0.00022,23.10025]
[1779764494879,29.59,76563.34,18.8,0.40683,0.00022,23.10025]
[1779764494949,29.59,76563.34,18.8,0.40683,0.00022,23.10025]
[1779764495141,29.59,76563.34,18.8,0.40683,0.00022,23.10025]
[1779764495275,29.59,76570.95,18.8,0.40851,0.00022,23.12589]
[1779764496282,29.59,76576.89,18.8,0.40982,0.00022,23.1456]
[1779764497580,29.59,76576.89,18.8,0.40982,0.00022,23.1456]
[1779764504634,29.59,76576.04,18.8,0.40963,0.00022,23.14276]
[1779764508109,29.59,76576.56,18.8,0.40974,0.00022,23.14446]
[1779764511957,29.58,76576.48,18.8,0.40972,0.00022,23.14416]
[1779764512312,29.58,76576.48,18.8,0.40972,0.00022,23.14416]
[1779764519443,29.58,76576.83,18.8,0.4098,0.00022,23.14523]
[1779764523115,29.58,76581.58,18.8,0.41084,0.00022,23.16079]
[1779764523148,29.58,76581.58,18.8,0.41084,0.00022,23.16079]
[1779764523161,29.58,76581.58,18.8,0.41084,0.00022,23.16079]
[1779764523284,29.58,76581.58,18.8,0.41084,0.00022,23.16079]
[1779764523289,29.58,76581.58,18.8,0.41084,0.00022,23.16079]
[1779764528508,29.58,76586.67,18.8,0.41195,0.00022,23.17718]
[1779764532849,29.58,76587.18,18.8,0.41206,0.00022,23.17875]
[1779764538578,29.57,76583.73,18.8,0.41129,0.00022,23.16744]
[1779764542647,29.57,76583.85,18.8,0.41131,0.00022,23.16779]
[1779764545982,29.57,76575.95,18.8,0.40957,0.00022,23.14184]
[1779764545987,29.57,76575.95,18.8,0.40957,0.00022,23.14184]
[1779764546037,29.57,76575.95,18.8,0.40957,0.00022,23.14184]
[1779764548226,29.57,76571.81,18.8,0.40865,0.00022,23.12809]
[1779764552049,29.57,76573.14,18.8,0.40893,0.00022,23.12869]
[1779764552527,29.57,76573.14,18.8,0.40893,0.00022,23.12869]
[1779764555014,29.57,76577.42,18.8,0.40988,0.00022,23.14286]
[1779764556893,29.57,76581.2,18.8,0.41071,0.00022,23.15526]
[1779764559236,29.57,76575.53,18.8,0.40946,0.00022,23.13659]
[1779764561372,29.57,76579.93,18.8,0.41043,0.00022,23.15108]
[1779764562558,29.57,76579.81,18.8,0.4104,0.00022,23.15068]
[1779764567781,29.57,76576.87,18.8,0.40975,0.00022,23.14097]
[1779764572690,29.57,76577.43,18.8,0.40987,0.00022,23.14281]
[1779764574487,29.57,76577.48,18.8,0.40988,0.00022,23.14296]
[1779764580882,29.57,76575.82,18.8,0.40951,0.00022,23.13745]
[1779764581297,29.57,76575.82,18.8,0.40951,0.00022,23.13745]
[1779764587274,29.57,76571.86,18.8,0.40864,0.00022,23.12432]
[1779764593217,29.57,76572.24,18.8,0.40873,0.00022,23.12561]
[1779764596035,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596097,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596206,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596272,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596364,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596364,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596384,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596412,29.57,76571.27,18.8,0.40851,0.00022,23.12239]
[1779764596503,29.57,76572.67,18.8,0.40882,0.00022,23.12707]
[1779764597106,29.57,76572.67,18.8,0.40882,0.00022,23.12707]
[1779764597330,29.57,76572.67,18.8,0.40882,0.00022,23.12707]
[1779764597431,29.57,76558.67,18.8,0.40574,0.00022,23.07974]
[1779764597919,29.57,76558.67,18.8,0.40574,0.00022,23.07974]
[1779764597976,29.57,76558.67,18.8,0.40574,0.00022,23.07974]
[1779764598059,29.57,76558.67,18.8,0.40574,0.00022,23.07974]
[1779764598549,29.57,76558.67,18.8,0.40574,0.00022,23.07974]
[1779764598650,29.57,76552.92,18.8,0.40447,0.00022,23.05988]
[1779764600526,29.57,76551.92,18.8,0.40425,0.00022,23.05638]
[1779764602107,29.57,76552.13,18.8,0.40429,0.00022,23.05709]
[1779764602864,29.57,76552.13,18.8,0.40429,0.00022,23.05709]
[1779764606466,29.57,76553.16,18.8,0.40451,0.00022,23.06058]
[1779764606486,29.57,76553.16,18.8,0.40451,0.00022,23.06058]
[1779764610925,29.57,76557.52,18.8,0.40547,0.00022,23.07558]
[1779764615912,29.57,76557.93,18.8,0.40554,0.00022,23.07311]
[1779764619038,29.57,76554.53,18.8,0.40479,0.00022,23.06138]
[1779764622631,29.57,76554.46,18.8,0.40477,0.00022,23.06111]
[1779764625714,29.57,76549.92,18.8,0.40377,0.00022,23.04531]
[1779764630745,29.56,76548.18,18.8,0.40339,0.00022,23.03918]
[1779764632250,29.56,76537.93,18.8,0.40114,0.00022,23.00292]
[1779764637285,29.57,76537.9,18.8,0.40114,0.00022,23.00298]
[1779764642320,29.57,76539.46,18.8,0.40149,0.00022,23.00868]
[1779764647355,29.57,76539.68,18.8,0.40155,0.00022,23.00958]
[1779764650783,29.57,76539.68,18.8,0.40155,0.00022,23.00958]
[1779764658433,29.58,76539.09,18.8,0.40144,0.00022,23.00775]
[1779764659038,29.58,76539.09,18.8,0.40144,0.00022,23.00775]
[1779764660806,29.58,76543.46,18.8,0.4024,0.00022,23.02328]
[1779764663619,29.58,76547.3,18.8,0.40324,0.00022,23.03684]
[1779764664606,29.58,76548.16,18.8,0.40343,0.00022,23.03986]
[1779764664607,29.58,76548.16,18.8,0.40343,0.00022,23.03986]
[1779764670829,29.58,76542.44,18.8,0.40218,0.00022,23.01982]
[1779764671150,29.58,76542.78,18.8,0.40226,0.00022,23.02105]
[1779764673903,29.58,76542.75,18.8,0.40224,0.00022,23.01709]
[1779764681163,29.59,76537.19,18.8,0.40103,0.00022,22.99754]
[1779764681357,29.59,76537.19,18.8,0.40103,0.00022,22.99754]
[1779764684641,29.59,76535.6,18.8,0.40069,0.00022,22.99198]
[1779764686110,29.59,76536.2,18.8,0.40083,0.00022,22.9942]
[1779764686182,29.59,76536.2,18.8,0.40083,0.00022,22.9942]
[1779764686367,29.59,76536.2,18.8,0.40083,0.00022,22.9942]
[1779764691667,29.59,76535.4,18.8,0.40067,0.00022,22.99153]
[1779764696702,29.6,76536.09,18.8,0.40083,0.00022,22.99417]
[1779764701739,29.6,76536.83,18.8,0.401,0.00022,22.99698]
[1779764703972,29.6,76536.65,18.8,0.40096,0.00022,22.99637]
[1779764706411,29.6,76544.25,18.8,0.40264,0.00022,23.02342]
[1779764711807,29.6,76544.3,18.8,0.40266,0.00022,23.0237]
[1779764717849,29.61,76544.9,18.8,0.4028,0.00022,23.02593]
[1779764718513,29.61,76544.9,18.8,0.4028,0.00022,23.02593]
[1779764718738,29.61,76544.9,18.8,0.4028,0.00022,23.02593]
[1779764718943,29.61,76544.9,18.8,0.4028,0.00022,23.02593]
[1779764719713,29.61,76546.32,18.8,0.40311,0.00022,23.03094]
[1779764720074,29.61,76551.72,18.8,0.4043,0.00022,23.0498]
[1779764720155,29.61,76551.72,18.8,0.4043,0.00022,23.0498]
[1779764720582,29.61,76551.72,18.8,0.4043,0.00022,23.0498]
[1779764720870,29.61,76559.91,18.8,0.4061,0.00022,23.07801]
[1779764725904,29.61,76561.16,18.8,0.40638,0.00022,23.08226]
[1779764730940,29.61,76562.18,18.8,0.4066,0.00022,23.0857]
[1779764732551,29.61,76561.2,18.8,0.40637,0.00022,23.0785]
[1779764732564,29.61,76561.2,18.8,0.40637,0.00022,23.0785]
[1779764732569,29.61,76561.2,18.8,0.40637,0.00022,23.0785]
[1779764733961,29.61,76561.26,18.8,0.40638,0.00022,23.0787]
[1779764734479,29.61,76558.8,18.8,0.40584,0.00022,23.07029]
[1779764734648,29.61,76558.8,18.8,0.40584,0.00022,23.07029]
[1779764734969,29.61,76551.8,18.8,0.4043,0.00022,23.04615]
[1779764739566,29.61,76548.38,18.8,0.40354,0.00022,23.03427]
[1779764739611,29.61,76548.38,18.8,0.40354,0.00022,23.03427]
[1779764740361,29.61,76549.18,18.8,0.40372,0.00022,23.03708]
[1779764742136,29.61,76548.59,18.8,0.40359,0.00022,23.03504]
[1779764744220,29.61,76549.4,18.8,0.40377,0.00022,23.03789]
[1779764744286,29.61,76549.4,18.8,0.40377,0.00022,23.03789]
[1779764751084,29.61,76552.67,18.8,0.4045,0.00022,23.04931]
[1779764755399,29.61,76552.64,18.8,0.40449,0.00022,23.04921]
[1779764757396,29.61,76551.16,18.8,0.40417,0.00022,23.04411]
[1779764760845,29.61,76549.94,18.8,0.4039,0.00022,23.03991]
[1779764762162,29.61,76543.02,18.8,0.40238,0.00022,23.01569]
[1779764767939,29.61,76542.24,18.8,0.40222,0.00022,23.01305]
[1779764775255,29.62,76537.37,18.8,0.40117,0.00022,22.99606]
[1779764778754,29.62,76537.37,18.8,0.40117,0.00022,22.99606]
[1779764778798,29.62,76537.37,18.8,0.40117,0.00022,22.99606]
[1779764778907,29.62,76537.37,18.8,0.40118,0.00022,22.99621]
[1779764779587,29.62,76537.37,18.8,0.40118,0.00022,22.99621]
[1779764779679,29.62,76537.37,18.8,0.40118,0.00022,22.99621]
[1779764779734,29.62,76537.37,18.8,0.40118,0.00022,22.99621]
[1779764780443,29.62,76535.49,18.8,0.40077,0.00022,22.9895]
[1779764783655,29.62,76531.61,18.8,0.39992,0.00022,22.97555]
[1779764785202,29.62,76537.8,18.8,0.40128,0.00022,22.99773]
[1779764785600,29.62,76537.8,18.8,0.40128,0.00022,22.99773]
[1779764786755,29.62,76539.04,18.8,0.40155,0.00022,23.00216]
[1779764786957,29.62,76539.04,18.8,0.40155,0.00022,23.00216]
[1779764787053,29.62,76540.26,18.8,0.40182,0.00022,23.00651]
[1779764787989,29.62,76540.26,18.8,0.40182,0.00022,23.00651]
[1779764794388,29.62,76538.64,18.8,0.40145,0.00022,22.99696]
[1779764799423,29.62,76538.26,18.8,0.40137,0.00022,22.99568]
[1779764804642,29.63,76538.82,18.8,0.4015,0.00022,22.99772]
[1779764804675,29.63,76538.82,18.8,0.4015,0.00022,22.99772]
[1779764807479,29.63,76531.98,18.8,0.4,0.00022,22.97331]
[1779764811731,29.63,76531.9,18.8,0.39999,0.00022,22.97309]
[1779764811736,29.63,76531.9,18.8,0.39999,0.00022,22.97309]
[1779764812063,29.63,76531.9,18.8,0.39999,0.00022,22.97309]
[1779764812066,29.63,76531.24,18.8,0.39985,0.00022,22.97074]
[1779764813521,29.63,76524.89,18.8,0.39845,0.00022,22.94768]
[1779764816784,29.63,76523.16,18.8,0.39808,0.00022,22.94136]
[1779764816802,29.63,76523.03,18.8,0.39805,0.00022,22.94089]
[1779764818842,29.63,76522.62,18.8,0.39796,0.00022,22.93942]
[1779764818852,29.63,76522.92,18.8,0.39803,0.00022,22.94055]
[1779764820900,29.63,76522.91,18.8,0.39803,0.00022,22.94052]
[1779764821001,29.63,76523.07,18.8,0.39806,0.00022,22.94111]
[1779764826612,29.63,76522.44,18.8,0.39794,0.00022,22.93904]
[1779764832116,29.64,76523.06,18.8,0.39808,0.00022,22.94146]
[1779764832654,29.64,76517.26,18.8,0.39682,0.00022,22.92014]
[1779764837694,29.64,76515.07,18.8,0.39634,0.00022,22.9121]
[1779764842728,29.64,76518.27,18.8,0.39705,0.00022,22.92403]
[1779764848769,29.64,76517.36,18.8,0.39685,0.00022,22.92072]
[1779764853357,29.64,76518.26,18.8,0.39704,0.00022,22.92022]
[1779764853865,29.64,76518.26,18.8,0.39704,0.00022,22.92022]
[1779764853881,29.64,76521.2,18.8,0.39768,0.00022,22.93106]
[1779764855010,29.64,76521.2,18.8,0.39768,0.00022,22.93106]
[1779764855118,29.64,76521.2,18.8,0.39768,0.00022,22.93106]
[1779764855131,29.64,76521.2,18.8,0.39768,0.00022,22.93106]
[1779764855181,29.64,76530.05,18.8,0.39962,0.00022,22.96335]
[1779764855411,29.64,76530.05,18.8,0.39962,0.00022,22.96335]
[1779764855776,29.64,76530.05,18.8,0.39962,0.00022,22.96335]
[1779764855889,29.64,76530.05,18.8,0.39962,0.00022,22.96335]
[1779764855988,29.64,76536.18,18.8,0.40097,0.00022,22.98539]
[1779764856503,29.64,76536.18,18.8,0.40097,0.00022,22.98539]
[1779764856675,29.64,76536.18,18.8,0.40097,0.00022,22.98539]
[1779764856707,29.64,76536.18,18.8,0.40097,0.00022,22.98539]
[1779764857150,29.64,76539.18,18.8,0.40163,0.00022,22.99609]
[1779764857834,29.64,76547.45,18.8,0.40344,0.00022,23.02526]
[1779764860359,29.65,76549.02,18.8,0.40379,0.00022,23.03077]
[1779764865890,29.65,76548.66,18.8,0.40372,0.00022,23.02964]
[1779764871017,29.65,76548.4,18.8,0.40367,0.00022,23.02881]
[1779764874490,29.65,76552.41,18.8,0.40455,0.00022,23.0428]
[1779764874953,29.65,76560.28,18.8,0.40629,0.00022,23.06982]
[1779764879989,29.65,76561.37,18.8,0.40652,0.00022,23.07351]
[1779764880355,29.65,76561.37,18.8,0.40652,0.00022,23.07351]
[1779764880759,29.65,76561.37,18.8,0.40652,0.00022,23.07351]
[1779764886031,29.65,76556.22,18.8,0.40539,0.00022,23.05595]
[1779764888950,29.65,76556.52,18.8,0.40546,0.00022,23.05699]
[1779764888956,29.65,76556.52,18.8,0.40546,0.00022,23.05699]
[1779764892048,29.65,76557.97,18.8,0.40578,0.00022,23.06196]
[1779764895628,29.65,76556.98,18.8,0.40556,0.00022,23.05858]
[1779764897224,29.65,76556.41,18.8,0.40544,0.00022,23.05663]
[1779764898914,29.65,76557.01,18.8,0.40557,0.00022,23.05869]
[1779764906175,29.65,76557.29,18.8,0.40563,0.00022,23.05965]
[1779764911210,29.65,76557.68,18.8,0.4057,0.00022,23.05712]
[1779764918258,29.65,76557.91,18.8,0.40575,0.00022,23.05789]
[1779764923294,29.65,76559.64,18.8,0.40613,0.00022,23.06378]
[1779764928329,29.65,76558.36,18.8,0.40585,0.00022,23.05938]
[1779764932789,29.65,76557.96,18.8,0.40576,0.00022,23.058]
[1779764933978,29.65,76557.41,18.8,0.40563,0.00022,23.05611]
[1779764939406,29.65,76555.74,18.8,0.40527,0.00022,23.05037]
[1779764944441,29.65,76555.47,18.8,0.40521,0.00022,23.04945]
[1779764945492,29.65,76555.47,18.8,0.40521,0.00022,23.04945]
[1779764945520,29.65,76555.47,18.8,0.40521,0.00022,23.04945]
[1779764945682,29.65,76555.47,18.8,0.40521,0.00022,23.04945]
[1779764946069,29.65,76555.47,18.8,0.40521,0.00022,23.04945]
[1779764946139,29.65,76555.47,18.8,0.40521,0.00022,23.04945]
[1779764946239,29.65,76555.54,18.8,0.40522,0.00022,23.04969]
[1779764946609,29.65,76555.54,18.8,0.40522,0.00022,23.04969]
[1779764946782,29.65,76555.54,18.8,0.40522,0.00022,23.04969]
[1779764946868,29.65,76541.52,18.8,0.40215,0.00022,23.0009]
[1779764948092,29.65,76541.52,18.8,0.40215,0.00022,23.0009]
[1779764948193,29.65,76533.25,18.8,0.40034,0.00022,22.97148]
[1779764953243,29.65,76528.81,18.8,0.39937,0.00022,22.9555]
[1779764955018,29.65,76527.62,18.8,0.3991,0.00022,22.95118]
[1779764960554,29.65,76522.67,18.8,0.39802,0.00022,22.93311]
[1779764964724,29.65,76520.62,18.8,0.39757,0.00022,22.92558]
[1779764968203,29.65,76527.17,18.8,0.39901,0.00022,22.94953]
[1779764974652,29.65,76527.59,18.8,0.39908,0.00022,22.94714]
[1779764976049,29.65,76527.59,18.8,0.39908,0.00022,22.94714]
[1779764981451,29.65,76526.55,18.8,0.39885,0.00022,22.94335]
[1779764983239,29.65,76529.85,18.8,0.39957,0.00022,22.95531]
[1779764988749,29.65,76531.97,18.8,0.40003,0.00022,22.96292]
[1779764989621,29.65,76531.97,18.8,0.40003,0.00022,22.96292]
[1779764990133,29.65,76531.97,18.8,0.40003,0.00022,22.96292]
[1779764995800,29.65,76531.92,18.8,0.40003,0.00022,22.96286]
[1779765000838,29.65,76531.94,18.8,0.40004,0.00022,22.96303]
[1779765005873,29.66,76530.39,18.8,0.39971,0.00022,22.95756]
[1779765010192,29.66,76531.21,18.8,0.39989,0.00022,22.96059]
[1779765010196,29.66,76530.66,18.8,0.39978,0.00022,22.95863]
[1779765016950,29.66,76534.44,18.8,0.4006,0.00022,22.97221]
[1779765018211,29.66,76534.44,18.8,0.4006,0.00022,22.97221]
[1779765018220,29.66,76534.44,18.8,0.4006,0.00022,22.97221]
[1779765018339,29.66,76535.34,18.8,0.4008,0.00022,22.97543]
[1779765018429,29.66,76535.34,18.8,0.4008,0.00022,22.97543]
[1779765018439,29.66,76535.34,18.8,0.4008,0.00022,22.97543]
[1779765018964,29.66,76535.98,18.8,0.40094,0.00022,22.97772]
[1779765019895,29.66,76535.98,18.8,0.40094,0.00022,22.97772]
[1779765022676,29.66,76537.52,18.8,0.40128,0.00022,22.98322]
[1779765027727,29.66,76540.27,18.8,0.40189,0.00022,22.99305]
[1779765027745,29.66,76540.27,18.8,0.40189,0.00022,22.99305]
[1779765027897,29.66,76540.27,18.8,0.40189,0.00022,22.99305]
[1779765027935,29.66,76540.27,18.8,0.40189,0.00022,22.99305]
[1779765028028,29.66,76543.98,18.8,0.4027,0.00022,23.00615]
[1779765030895,29.66,76546.34,18.8,0.40322,0.00022,23.01447]
[1779765037090,29.66,76548.66,18.8,0.40373,0.00022,23.01884]
[1779765042382,29.66,76548.11,18.8,0.40361,0.00022,23.01698]
[1779765042432,29.67,76548.02,18.8,0.40359,0.00022,23.01671]
[1779765042446,29.67,76548.02,18.8,0.40359,0.00022,23.01671]
[1779765043132,29.67,76542.68,18.8,0.40242,0.00022,22.99802]
[1779765048028,29.67,76546.84,18.8,0.40334,0.00022,23.01268]
[1779765048049,29.67,76546.84,18.8,0.40334,0.00022,23.01268]
[1779765048065,29.67,76546.84,18.8,0.40334,0.00022,23.01268]
[1779765048122,29.67,76546.84,18.8,0.40334,0.00022,23.01268]
[1779765048167,29.67,76548.62,18.8,0.40373,0.00022,23.01891]
[1779765053202,29.67,76552.92,18.8,0.40469,0.00022,23.03397]
[1779765059244,29.67,76552.33,18.8,0.40457,0.00022,23.03211]
[1779765059586,29.67,76552.33,18.8,0.40457,0.00022,23.03211]
[1779765059699,29.67,76552.33,18.8,0.40457,0.00022,23.03211]
[1779765060471,29.68,76552.57,18.8,0.40463,0.00022,23.03297]
[1779765060609,29.68,76552.57,18.8,0.40463,0.00022,23.03297]
[1779765064621,29.68,76562.49,18.8,0.40681,0.00022,23.06696]
[1779765065702,29.68,76562.49,18.8,0.40681,0.00022,23.06696]
[1779765065755,29.68,76562.49,18.8,0.40681,0.00022,23.06696]
[1779765067548,29.68,76566.36,18.8,0.40766,0.00022,23.08003]
[1779765067578,29.68,76566.36,18.8,0.40766,0.00022,23.08003]
[1779765068049,29.68,76566.36,18.8,0.40766,0.00022,23.08003]
[1779765068307,29.68,76576.86,18.8,0.40998,0.00022,23.11491]
[1779765070675,29.68,76578.79,18.8,0.4104,0.00022,23.12122]
[1779765070890,29.68,76578.79,18.8,0.4104,0.00022,23.12122]
[1779765073848,29.68,76573.32,18.8,0.4092,0.00022,23.10322]
[1779765075345,29.68,76573.43,18.8,0.40922,0.00022,23.10358]
[1779765080391,29.68,76574.29,18.8,0.40941,0.00022,23.10641]
[1779765085426,29.68,76577.44,18.8,0.4101,0.00022,23.11675]
[1779765085807,29.68,76577.44,18.8,0.4101,0.00022,23.11675]
[1779765085820,29.68,76577.44,18.8,0.4101,0.00022,23.11675]
[1779765085848,29.68,76577.44,18.8,0.4101,0.00022,23.11675]
[1779765085872,29.68,76577.44,18.8,0.4101,0.00022,23.11675]
[1779765086433,29.68,76566.33,18.8,0.40765,0.00022,23.07987]
[1779765086630,29.68,76566.33,18.8,0.40765,0.00022,23.07987]
[1779765087699,29.68,76566.33,18.8,0.40765,0.00022,23.07987]
[1779765093309,29.68,76560.22,18.8,0.4063,0.00022,23.05539]
[1779765094246,29.68,76560.76,18.8,0.40642,0.00022,23.05724]
[1779765094491,29.68,76566.74,18.8,0.40773,0.00022,23.07743]
[1779765098974,29.68,76569.44,18.8,0.40832,0.00022,23.08645]
[1779765104561,29.68,76569.45,18.8,0.40832,0.00022,23.08644]
[1779765109596,29.68,76568.87,18.8,0.4082,0.00022,23.0845]
[1779765115638,29.68,76569.46,18.8,0.40833,0.00022,23.08647]
[1779765120673,29.68,76569.13,18.8,0.40825,0.00022,23.08537]
[1779765125708,29.68,76568.73,18.8,0.40816,0.00022,23.08402]
[1779765130836,29.68,76568.62,18.8,0.40814,0.00022,23.08365]
[1779765130944,29.68,76568.62,18.8,0.40814,0.00022,23.08365]
[1779765131049,29.68,76568.62,18.8,0.40814,0.00022,23.08365]
[1779765131819,29.68,76568.74,18.8,0.40817,0.00022,23.08405]
[1779765135717,29.68,76575.59,18.8,0.40967,0.00022,23.10676]
[1779765135904,29.68,76575.59,18.8,0.40967,0.00022,23.10676]
[1779765136785,29.67,76566.39,18.8,0.40765,0.00022,23.07615]
[1779765139571,29.67,76565.48,18.8,0.40745,0.00022,23.0731]
[1779765139821,29.67,76565.48,18.8,0.40745,0.00022,23.0731]
[1779765139923,29.67,76563.53,18.8,0.40701,0.00022,23.06646]
[1779765140587,29.67,76563.53,18.8,0.40701,0.00022,23.06646]
[1779765140624,29.67,76563.53,18.8,0.40701,0.00022,23.06646]
[1779765144987,29.67,76559.91,18.8,0.4062,0.00022,23.05393]
[1779765145418,29.67,76559.91,18.8,0.4062,0.00022,23.05393]
[1779765149670,29.66,76560.79,18.8,0.40638,0.00022,23.05674]
[1779765151410,29.66,76560.79,18.8,0.40637,0.00022,23.05661]
[1779765151411,29.66,76560.79,18.8,0.40637,0.00022,23.05661]
[1779765151438,29.66,76560.79,18.8,0.40637,0.00022,23.05661]
[1779765151444,29.66,76560.79,18.8,0.40637,0.00022,23.05661]
[1779765151471,29.66,76560.79,18.8,0.40637,0.00022,23.05661]
[1779765153895,29.66,76557.02,18.8,0.4055,0.00022,23.0396]
[1779765154381,29.66,76557.02,18.8,0.4055,0.00022,23.0396]
[1779765155452,29.65,76555.5,18.8,0.40516,0.00022,23.0343]
[1779765155814,29.66,76553.84,18.8,0.4048,0.00022,23.02865]
[1779765155834,29.66,76553.84,18.8,0.4048,0.00022,23.02865]
[1779765155854,29.66,76553.84,18.8,0.4048,0.00022,23.02865]
[1779765156200,29.66,76553.84,18.8,0.4048,0.00022,23.02865]
[1779765158272,29.66,76554.48,18.8,0.40495,0.00022,23.03098]
[1779765158425,29.66,76554.48,18.8,0.40495,0.00022,23.03098]
[1779765158947,29.66,76554.57,18.8,0.40498,0.00022,23.03135]
[1779765165994,29.67,76554.48,18.8,0.40498,0.00022,23.03141]
[1779765170709,29.67,76555.45,18.8,0.4052,0.00022,23.03484]
[1779765170726,29.67,76555.45,18.8,0.4052,0.00022,23.03484]
[1779765176075,29.68,76550.86,18.8,0.40422,0.00022,23.01935]
[1779765181110,29.68,76552.82,18.8,0.40466,0.00022,23.02632]
[1779765182972,29.68,76553.35,18.8,0.40478,0.00022,23.02818]
[1779765182988,29.68,76553.35,18.8,0.40478,0.00022,23.02822]
[1779765188159,29.68,76553.44,18.8,0.4048,0.00022,23.0284]
[1779765193194,29.68,76554.77,18.8,0.40508,0.00022,23.03284]
[1779765201251,29.67,76554.63,18.8,0.40503,0.00022,23.03212]
[1779765206285,29.67,76553.26,18.8,0.40472,0.00022,23.02727]
[1779765211320,29.67,76553.64,18.8,0.40478,0.00022,23.02459]
[1779765212462,29.67,76553.64,18.8,0.40478,0.00022,23.02459]
[1779765219379,29.66,76553.51,18.8,0.40474,0.00022,23.02396]
[1779765225424,29.66,76553.3,18.8,0.40468,0.00022,23.02311]
[1779765225616,29.66,76553.3,18.8,0.40468,0.00022,23.02311]
[1779765225765,29.66,76553.3,18.8,0.40468,0.00022,23.02311]
[1779765226031,29.66,76553.3,18.8,0.40468,0.00022,23.02311]
[1779765226148,29.66,76553.3,18.8,0.40468,0.00022,23.02311]
[1779765226555,29.66,76553.3,18.8,0.40468,0.00022,23.02311]
[1779765226432,29.66,76543.67,18.8,0.40257,0.00022,22.9896]
[1779765227628,29.66,76541.21,18.8,0.40203,0.00022,22.98095]
[1779765227905,29.66,76541.21,18.8,0.40203,0.00022,22.98095]
[1779765228033,29.66,76541.21,18.8,0.40203,0.00022,22.98095]
[1779765228063,29.66,76541.21,18.8,0.40203,0.00022,22.98095]
[1779765228396,29.66,76541.21,18.8,0.40203,0.00022,22.98095]
[1779765228447,29.66,76541.21,18.8,0.40203,0.00022,22.98095]
[1779765228464,29.66,76541.21,18.8,0.40203,0.00022,22.98095]
[1779765228529,29.66,76531.08,18.8,0.39981,0.00022,22.94481]
[1779765228932,29.66,76531.08,18.8,0.39981,0.00022,22.94481]
[1779765229248,29.66,76531.08,18.8,0.39981,0.00022,22.94481]
[1779765229453,29.66,76531.08,18.8,0.39981,0.00022,22.94481]
[1779765230028,29.66,76526.3,18.8,0.39876,0.00022,22.9275]
[1779765230529,29.66,76526.3,18.8,0.39876,0.00022,22.9275]
[1779765231364,29.66,76526.01,18.8,0.3987,0.00022,22.92644]
[1779765231422,29.66,76526.01,18.8,0.3987,0.00022,22.92644]
[1779765232475,29.66,76519.84,18.8,0.39735,0.00022,22.90384]
[1779765237512,29.66,76517.74,18.8,0.39689,0.00022,22.89615]
[1779765238806,29.66,76514.15,18.8,0.39611,0.00022,22.88285]
[1779765240770,29.66,76509.77,18.8,0.39515,0.00022,22.86654]
[1779765244343,29.67,76509.79,18.8,0.39516,0.00022,22.86671]
[1779765246966,29.67,76507.45,18.8,0.39466,0.00022,22.85802]
[1779765247005,29.67,76507.45,18.8,0.39466,0.00022,22.85802]
[1779765247106,29.67,76507.45,18.8,0.39466,0.00022,22.85802]
[1779765247188,29.67,76507.45,18.8,0.39466,0.00022,22.85802]
[1779765247273,29.67,76507.45,18.8,0.39466,0.00022,22.85802]
[1779765247409,29.67,76507.45,18.8,0.39466,0.00022,22.85802]
[1779765247590,29.67,76499.89,18.8,0.39301,0.00022,22.8294]
[1779765247737,29.67,76499.89,18.8,0.39301,0.00022,22.8294]
[1779765247965,29.67,76499.89,18.8,0.39301,0.00022,22.8294]
[1779765249286,29.67,76498.56,18.8,0.39272,0.00022,22.82437]
[1779765249606,29.67,76498.56,18.8,0.39273,0.00022,22.82442]
[1779765250877,29.67,76500.54,18.8,0.39316,0.00022,22.83198]
[1779765251444,29.67,76500.54,18.8,0.39316,0.00022,22.83198]
[1779765251854,29.67,76501.34,18.8,0.39334,0.00022,22.83513]
[1779765251905,29.67,76501.34,18.8,0.39334,0.00022,22.83513]
[1779765252088,29.67,76501.34,18.8,0.39334,0.00022,22.83513]
[1779765252253,29.67,76501.34,18.8,0.39334,0.00022,22.83513]
[1779765252896,29.67,76501.36,18.8,0.39335,0.00022,22.83526]
[1779765253903,29.67,76504.56,18.8,0.39405,0.00022,22.84744]
[1779765255564,29.67,76505.93,18.8,0.39435,0.00022,22.85266]
[1779765255705,29.67,76505.56,18.8,0.39427,0.00022,22.8513]
[1779765256743,29.67,76503.26,18.8,0.39377,0.00022,22.84259]
[1779765262695,29.68,76504.28,18.8,0.39401,0.00022,22.84675]
[1779765264408,29.68,76504.28,18.8,0.39401,0.00022,22.84675]
[1779765266554,29.68,76504.37,18.8,0.39404,0.00022,22.84717]
[1779765269019,29.68,76504.6,18.8,0.39409,0.00022,22.84812]
[1779765270645,29.68,76504.34,18.8,0.39404,0.00022,22.84725]
[1779765271167,29.68,76504.34,18.8,0.39404,0.00022,22.84725]
[1779765271358,29.68,76504.34,18.8,0.39404,0.00022,22.84725]
[1779765273771,29.69,76496.79,18.8,0.39239,0.00022,22.81478]
[1779765278807,29.69,76495.06,18.8,0.39203,0.00022,22.80852]
[1779765283843,29.7,76494.99,18.8,0.39204,0.00022,22.80869]
[1779765288878,29.71,76495.33,18.8,0.39215,0.00022,22.81043]
[1779765293913,29.71,76495.21,18.8,0.39215,0.00022,22.81043]
[1779765298948,29.72,76495.4,18.8,0.39221,0.00022,22.81153]
[1779765302126,29.72,76494.99,18.8,0.39213,0.00022,22.81015]
[1779765302176,29.73,76493.39,18.8,0.3918,0.00022,22.80418]
[1779765302976,29.72,76487.42,18.8,0.39049,0.00022,22.78104]
[1779765305378,29.72,76486.11,18.8,0.39021,0.00022,22.7759]
[1779765305702,29.72,76485.58,18.8,0.39009,0.00022,22.77379]
[1779765305821,29.72,76485.58,18.8,0.39009,0.00022,22.77379]
[1779765306277,29.72,76485.58,18.8,0.39009,0.00022,22.77379]
[1779765306372,29.72,76485.58,18.8,0.39009,0.00022,22.77379]
[1779765306454,29.72,76490.32,18.8,0.39112,0.00022,22.79228]
[1779765307004,29.73,76497.34,18.8,0.39266,0.00022,22.81934]
[1779765307975,29.73,76497.34,18.8,0.39266,0.00022,22.81934]
[1779765309976,29.73,76499.88,18.8,0.39322,0.00022,22.82922]
[1779765310824,29.73,76499.88,18.8,0.39323,0.00022,22.82933]
[1779765315070,29.73,76499.88,18.8,0.39323,0.00022,22.82933]
[1779765315395,29.73,76499.88,18.8,0.39323,0.00022,22.82933]
[1779765315686,29.74,76500.4,18.8,0.39338,0.00022,22.83183]
[1779765316041,29.74,76500.4,18.8,0.39338,0.00022,22.83183]
[1779765322111,29.75,76509.67,18.8,0.39543,0.00022,22.86719]
[1779765327870,29.75,76509.54,18.8,0.3954,0.00022,22.86675]
[1779765332369,29.75,76515.77,18.8,0.39674,0.00022,22.88602]
[1779765333248,29.75,76515.62,18.8,0.39671,0.00022,22.88547]
[1779765339230,29.75,76515.44,18.8,0.39667,0.00022,22.88481]
[1779765342251,29.75,76508.79,18.8,0.39522,0.00022,22.86011]
[1779765347286,29.75,76509.73,18.8,0.39543,0.00022,22.86371]
[1779765353328,29.75,76510.11,18.8,0.39552,0.00022,22.86521]
[1779765358318,29.75,76511.41,18.8,0.39581,0.00022,22.87012]
[1779765363399,29.75,76512.1,18.8,0.39596,0.00022,22.87276]
[1779765368634,29.75,76512.11,18.8,0.39597,0.00022,22.87282]
[1779765369697,29.75,76511.78,18.8,0.3959,0.00022,22.87162]
[1779765375485,29.75,76520.09,18.8,0.39771,0.00022,22.90227]
[1779765378540,29.75,76520.16,18.8,0.39773,0.00022,22.90252]
[1779765382544,29.75,76522.7,18.8,0.39828,0.00022,22.91176]
[1779765388577,29.75,76523.73,18.8,0.3985,0.00022,22.91543]
[1779765393495,29.75,76527.56,18.8,0.39932,0.00022,22.92538]
[1779765394920,29.75,76528.92,18.8,0.39961,0.00022,22.93026]
[1779765394932,29.75,76528.92,18.8,0.39961,0.00022,22.93026]
[1779765394976,29.75,76528.92,18.8,0.39961,0.00022,22.93026]
[1779765395044,29.75,76528.92,18.8,0.39961,0.00022,22.93026]
[1779765396549,29.75,76531.97,18.8,0.40028,0.00022,22.9412]
[1779765397960,29.75,76533.98,18.8,0.40072,0.00022,22.94838]
[1779765398261,29.75,76533.98,18.8,0.40072,0.00022,22.94838]
[1779765398486,29.75,76533.98,18.8,0.40072,0.00022,22.94838]
[1779765398493,29.75,76533.98,18.8,0.40072,0.00022,22.94838]
[1779765399654,29.75,76527.8,18.8,0.39937,0.00022,22.92621]
[1779765401560,29.75,76527.54,18.8,0.39931,0.00022,22.92526]
[1779765401734,29.75,76527.54,18.8,0.39931,0.00022,22.92526]
[1779765401739,29.75,76527.54,18.8,0.39931,0.00022,22.92526]
[1779765402049,29.75,76526.19,18.8,0.39901,0.00022,22.92036]
[1779765407723,29.75,76520.59,18.8,0.39779,0.00022,22.89996]
[1779765413765,29.75,76517.4,18.8,0.39709,0.00022,22.88826]
[1779765414604,29.75,76517.4,18.8,0.39709,0.00022,22.88826]
[1779765419808,29.75,76516.11,18.8,0.39681,0.00022,22.88355]
[1779765423066,29.75,76517.39,18.8,0.39709,0.00022,22.88828]
[1779765423962,29.75,76517.37,18.8,0.39709,0.00022,22.88823]
[1779765429878,29.75,76516.46,18.8,0.39689,0.00022,22.88493]
[1779765431425,29.75,76516.46,18.8,0.39689,0.00022,22.88493]
[1779765434621,29.75,76517.03,18.8,0.39702,0.00022,22.88706]
[1779765435920,29.75,76523.39,18.8,0.39841,0.00022,22.91036]
[1779765437948,29.75,76522.73,18.8,0.39827,0.00022,22.90795]
[1779765443977,29.75,76523.73,18.8,0.39848,0.00022,22.91159]
[1779765445817,29.75,76523.36,18.8,0.3984,0.00022,22.91024]
[1779765449871,29.75,76521.61,18.8,0.39802,0.00022,22.90385]
[1779765455055,29.75,76517.76,18.8,0.39716,0.00022,22.88589]
[1779765460090,29.75,76518.33,18.8,0.39729,0.00022,22.88805]
[1779765466133,29.76,76517.21,18.8,0.39705,0.00022,22.88403]
[1779765467046,29.76,76517.21,18.8,0.39705,0.00022,22.88403]
[1779765470799,29.76,76517.21,18.8,0.39706,0.00022,22.88407]
[1779765470852,29.76,76515.94,18.8,0.39678,0.00022,22.87941]
[1779765476203,29.76,76519.2,18.8,0.3975,0.00022,22.89148]
[1779765483252,29.76,76518.95,18.8,0.39745,0.00022,22.89063]
[1779765487331,29.76,76518.75,18.8,0.39741,0.00022,22.88992]
[1779765493323,29.76,76518.88,18.8,0.39744,0.00022,22.89045]
[1779765498358,29.76,76518.93,18.8,0.39745,0.00022,22.89067]
[1779765503392,29.76,76519.19,18.8,0.39751,0.00022,22.89165]
[1779765508428,29.76,76520.34,18.8,0.39776,0.00022,22.89587]
[1779765513463,29.76,76520.0,18.8,0.39767,0.00022,22.89075]
[1779765518502,29.76,76519.15,18.8,0.39748,0.00022,22.88764]
[1779765521495,29.76,76518.0,18.8,0.39723,0.00022,22.88343]
[1779765523544,29.76,76508.95,18.8,0.39526,0.00022,22.84991]
[1779765526397,29.77,76504.85,18.8,0.39438,0.00022,22.83477]
[1779765527481,29.77,76503.69,18.8,0.39413,0.00022,22.8305]
[1779765532608,29.78,76499.89,18.8,0.39334,0.00022,22.81672]
[1779765533398,29.78,76499.89,18.8,0.39334,0.00022,22.81672]
[1779765533409,29.78,76499.89,18.8,0.39334,0.00022,22.81672]
[1779765538649,29.79,76503.36,18.8,0.39413,0.00022,22.8304]
[1779765543796,29.8,76508.93,18.8,0.39537,0.00022,22.8517]
[1779765549732,29.81,76502.13,18.8,0.39394,0.00022,22.82698]
[1779765554767,29.82,76502.59,18.8,0.39407,0.00022,22.82919]
[1779765559802,29.82,76502.68,18.8,0.39412,0.00022,22.83002]
[1779765562838,29.83,76502.72,18.8,0.39414,0.00022,22.83037]
[1779765564019,29.83,76502.68,18.8,0.39415,0.00022,22.83041]
[1779765564949,29.83,76503.4,18.8,0.39431,0.00022,22.83321]
[1779765571887,29.84,76501.77,18.8,0.39398,0.00022,22.82387]
[1779765576922,29.85,76503.64,18.8,0.39441,0.00022,22.83123]
[1779765583971,29.85,76503.52,18.8,0.3944,0.00022,22.831]
[1779765586265,29.85,76503.68,18.8,0.39443,0.00022,22.83162]
[1779765586539,29.85,76503.68,18.8,0.39443,0.00022,22.83162]
[1779765587507,29.85,76502.96,18.8,0.39428,0.00022,22.82895]
[1779765587986,29.86,76498.43,18.8,0.3933,0.00022,22.81195]
[1779765588504,29.86,76498.43,18.8,0.3933,0.00022,22.81195]
[1779765590939,29.86,76494.88,18.8,0.39253,0.00022,22.79854]
[1779765590953,29.86,76494.88,18.8,0.39253,0.00022,22.79854]
[1779765591355,29.86,76494.88,18.8,0.39253,0.00022,22.79854]
[1779765591983,29.86,76494.91,18.8,0.39255,0.00022,22.79887]
[1779765592904,29.86,76494.91,18.8,0.39255,0.00022,22.79887]
[1779765592030,29.86,76485.54,18.8,0.39052,0.00022,22.7629]
[1779765593037,29.86,76483.61,18.8,0.3901,0.00022,22.75537]
[1779765594013,29.86,76483.61,18.8,0.3901,0.00022,22.75537]
[1779765594095,29.86,76483.61,18.8,0.3901,0.00022,22.75537]
[1779765594577,29.86,76484.07,18.8,0.3902,0.00022,22.75718]
[1779765595514,29.86,76484.07,18.8,0.3902,0.00022,22.75718]
[1779765595521,29.86,76483.78,18.8,0.39013,0.00022,22.75601]
[1779765596636,29.86,76483.78,18.8,0.39013,0.00022,22.75601]
[1779765596877,29.86,76483.78,18.8,0.39013,0.00022,22.75601]
[1779765596738,29.86,76483.78,18.8,0.39014,0.00022,22.75608]
[1779765597065,29.86,76483.81,18.8,0.39015,0.00022,22.75619]
[1779765600444,29.86,76485.72,18.8,0.39057,0.00022,22.76373]
[1779765600526,29.86,76484.14,18.8,0.39023,0.00022,22.75773]
[1779765603558,29.86,76483.69,18.8,0.39013,0.00022,22.75595]
[1779765606110,29.86,76482.89,18.8,0.38995,0.00022,22.75273]
[1779765606117,29.86,76482.89,18.8,0.38995,0.00022,22.75273]
[1779765606131,29.86,76485.69,18.8,0.39056,0.00022,22.76355]
[1779765606978,29.86,76485.69,18.8,0.39056,0.00022,22.76355]
[1779765607138,29.86,76492.7,18.8,0.39208,0.00022,22.79058]
[1779765608657,29.86,76492.7,18.8,0.39208,0.00022,22.79058]
[1779765608678,29.86,76492.7,18.8,0.39208,0.00022,22.79058]
[1779765608903,29.86,76492.7,18.8,0.39208,0.00022,22.79058]
[1779765608942,29.86,76492.7,18.8,0.39208,0.00022,22.79058]
[1779765610264,29.87,76497.83,18.8,0.39321,0.00022,22.81028]
[1779765610423,29.87,76497.83,18.8,0.39321,0.00022,22.81028]
[1779765610530,29.87,76497.83,18.8,0.39321,0.00022,22.81028]
[1779765610659,29.87,76497.83,18.8,0.39321,0.00022,22.81028]
[1779765611286,29.87,76499.29,18.8,0.39353,0.00022,22.81586]
[1779765611444,29.87,76510.87,18.8,0.39604,0.00022,22.85919]
[1779765614216,29.87,76515.38,18.8,0.39703,0.00022,22.87581]
[1779765617412,29.87,76515.34,18.8,0.39702,0.00022,22.87566]
[1779765617470,29.87,76515.34,18.8,0.39702,0.00022,22.87566]
[1779765617564,29.87,76515.34,18.8,0.39702,0.00022,22.87566]
[1779765617935,29.87,76515.34,18.8,0.39702,0.00022,22.87566]
[1779765618636,29.87,76515.76,18.8,0.39711,0.00022,22.8772]
[1779765618662,29.87,76520.96,18.8,0.39824,0.00022,22.89623]
[1779765622258,29.87,76521.67,18.8,0.3984,0.00022,22.89887]
[1779765622756,29.87,76521.67,18.8,0.3984,0.00022,22.89887]
[1779765624897,29.87,76521.86,18.8,0.39845,0.00022,22.89963]
[1779765625098,29.87,76521.86,18.8,0.39845,0.00022,22.89969]
[1779765628190,29.87,76527.5,18.8,0.39969,0.00022,22.92008]
[1779765628874,29.87,76527.5,18.8,0.39969,0.00022,22.92008]
[1779765631050,29.87,76527.55,18.8,0.3997,0.00022,22.92034]
[1779765637348,29.88,76523.89,18.8,0.3989,0.00022,22.90347]
[1779765639928,29.88,76523.93,18.8,0.39891,0.00022,22.90364]
[1779765639934,29.88,76523.93,18.8,0.39891,0.00022,22.90364]
[1779765639954,29.88,76523.86,18.8,0.3989,0.00022,22.90342]
[1779765640945,29.88,76523.86,18.8,0.3989,0.00022,22.90342]
[1779765641376,29.88,76518.12,18.8,0.39765,0.00022,22.88258]
[1779765643302,29.88,76517.89,18.8,0.3976,0.00022,22.88176]
[1779765643304,29.88,76517.89,18.8,0.3976,0.00022,22.88176]
[1779765643390,29.88,76517.09,18.8,0.39742,0.00022,22.87886]
[1779765644139,29.88,76517.09,18.8,0.39742,0.00022,22.87886]
[1779765645141,29.88,76516.34,18.8,0.39726,0.00022,22.8761]
[1779765650981,29.88,76517.31,18.8,0.39747,0.00022,22.87961]
[1779765653206,29.88,76520.43,18.8,0.39815,0.00022,22.89093]
[1779765653252,29.88,76520.43,18.8,0.39815,0.00022,22.89093]
[1779765653287,29.88,76520.43,18.8,0.39815,0.00022,22.89093]
[1779765653465,29.88,76525.97,18.8,0.39935,0.00022,22.91094]
[1779765654821,29.88,76531.93,18.8,0.40065,0.00022,22.93228]
[1779765657613,29.88,76533.46,18.8,0.40099,0.00022,22.93773]
[1779765661936,29.88,76532.45,18.8,0.40077,0.00022,22.93419]
[1779765665634,29.88,76534.33,18.8,0.40118,0.00022,22.9409]
[1779765665634,29.88,76534.33,18.8,0.40118,0.00022,22.9409]
[1779765665732,29.88,76533.05,18.8,0.4009,0.00022,22.93637]
[1779765667016,29.88,76533.05,18.8,0.4009,0.00022,22.93637]
[1779765667064,29.88,76531.93,18.8,0.40066,0.00022,22.93238]
[1779765667156,29.88,76531.93,18.8,0.40066,0.00022,22.93238]
[1779765667692,29.88,76531.93,18.8,0.40066,0.00022,22.93238]
[1779765667692,29.88,76531.93,18.8,0.40066,0.00022,22.93238]
[1779765667744,29.88,76524.73,18.8,0.39909,0.00022,22.90659]
[1779765673605,29.88,76520.24,18.8,0.39811,0.00022,22.89027]
[1779765678653,29.88,76519.8,18.8,0.39801,0.00022,22.88861]
[1779765682188,29.88,76519.63,18.8,0.39797,0.00022,22.88797]
[1779765683035,29.88,76519.63,18.8,0.39797,0.00022,22.88797]
[1779765693758,29.87,76519.03,18.8,0.39782,0.00022,22.88183]
[1779765699308,29.87,76518.79,18.8,0.39776,0.00022,22.88095]
[1779765700323,29.87,76515.31,18.8,0.397,0.00022,22.8682]
[1779765705310,29.88,76506.21,18.8,0.39504,0.00022,22.83483]
[1779765709546,29.88,76508.19,18.8,0.39548,0.00022,22.84234]
[1779765711277,29.88,76508.48,18.8,0.39555,0.00022,22.84343]
[1779765712813,29.88,76508.13,18.8,0.39547,0.00022,22.84216]
[1779765713301,29.88,76507.49,18.8,0.39533,0.00022,22.8398]
[1779765713597,29.88,76507.49,18.8,0.39533,0.00022,22.8398]
[1779765714751,29.88,76511.45,18.8,0.3962,0.00022,22.8545]
[1779765715085,29.88,76511.45,18.8,0.3962,0.00022,22.8545]
[1779765725009,29.88,76512.7,18.8,0.39647,0.00022,22.85916]
[1779765730041,29.88,76513.88,18.8,0.39673,0.00022,22.86353]
[1779765735074,29.88,76513.89,18.8,0.39673,0.00022,22.86359]
[1779765740110,29.89,76515.36,18.8,0.39705,0.00022,22.869]
[1779765741353,29.89,76515.9,18.8,0.39717,0.00022,22.87098]
[1779765741504,29.89,76515.9,18.8,0.39717,0.00022,22.87098]
[1779765742124,29.89,76524.14,18.8,0.39897,0.00022,22.90092]
[1779765745606,29.88,76526.09,18.8,0.39939,0.00022,22.90788]
[1779765745703,29.88,76526.09,18.8,0.39939,0.00022,22.90788]
[1779765746159,29.88,76526.24,18.8,0.39942,0.00022,22.9084]
[1779765747737,29.88,76529.37,18.8,0.4001,0.00022,22.91961]
[1779765747881,29.88,76529.37,18.8,0.4001,0.00022,22.91961]
[1779765749674,29.88,76533.92,18.8,0.40109,0.00022,22.93574]
[1779765749751,29.88,76533.92,18.8,0.40109,0.00022,22.93574]
[1779765749754,29.88,76533.92,18.8,0.40109,0.00022,22.93574]
[1779765749980,29.88,76533.92,18.8,0.40109,0.00022,22.93574]
[1779765752596,29.88,76538.09,18.8,0.40197,0.00022,22.94646]
[1779765753049,29.88,76538.09,18.8,0.40197,0.00022,22.94646]
[1779765753355,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765753394,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765753713,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765753788,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765753850,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765753908,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765754124,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765754193,29.88,76536.71,18.8,0.40167,0.00022,22.94159]
[1779765753970,29.88,76525.92,18.8,0.39932,0.00022,22.90316]
[1779765754364,29.88,76525.92,18.8,0.39932,0.00022,22.90316]
[1779765754421,29.88,76525.92,18.8,0.39932,0.00022,22.90316]
[1779765754444,29.88,76525.92,18.8,0.39932,0.00022,22.90316]
[1779765754447,29.88,76525.92,18.8,0.39932,0.00022,22.90316]
[1779765754881,29.88,76525.92,18.8,0.39932,0.00022,22.90316]
[1779765755050,29.88,76514.79,18.8,0.39689,0.00022,22.86272]
[1779765755142,29.88,76514.79,18.8,0.39689,0.00022,22.86272]
[1779765758717,29.88,76521.13,18.8,0.39827,0.00022,22.88584]
[1779765764278,29.88,76522.0,18.8,0.39846,0.00022,22.88893]
[1779765769313,29.88,76519.87,18.8,0.39799,0.00022,22.88117]
[1779765772314,29.88,76519.6,18.8,0.39793,0.00022,22.88018]
[1779765773018,29.88,76519.6,18.8,0.39793,0.00022,22.88018]
[1779765777346,29.88,76515.44,18.8,0.39703,0.00022,22.86498]
[1779765782404,29.88,76510.69,18.8,0.396,0.00022,22.84754]
[1779765783801,29.88,76510.69,18.8,0.396,0.00022,22.84754]
[1779765790090,29.88,76511.53,18.8,0.39619,0.00022,22.85073]
[1779765790470,29.88,76510.93,18.8,0.39606,0.00022,22.84854]
[1779765790474,29.88,76510.93,18.8,0.39606,0.00022,22.84854]
[1779765790639,29.88,76510.93,18.8,0.39606,0.00022,22.84854]
[1779765793627,29.88,76502.87,18.8,0.39431,0.00022,22.81863]
[1779765802119,29.89,76504.93,18.8,0.3948,0.00022,22.82706]
[1779765807291,29.9,76510.13,18.8,0.39597,0.00022,22.84689]
[1779765808764,29.9,76509.53,18.8,0.39584,0.00022,22.84477]
[1779765810796,29.91,76507.95,18.8,0.39551,0.00022,22.8391]
[1779765810869,29.91,76507.95,18.8,0.39551,0.00022,22.8391]
[1779765810938,29.91,76507.95,18.8,0.39551,0.00022,22.8391]
[1779765810975,29.91,76507.95,18.8,0.39551,0.00022,22.8391]
[1779765811264,29.91,76509.13,18.8,0.39576,0.00022,22.83967]
[1779765811555,29.91,76509.13,18.8,0.39576,0.00022,22.83967]
[1779765812301,29.91,76512.43,18.8,0.39647,0.00022,22.85187]
[1779765818657,29.91,76516.4,18.8,0.39734,0.00022,22.86641]
[1779765823692,29.91,76515.37,18.8,0.39711,0.00022,22.86262]
[1779765825716,29.91,76515.36,18.8,0.39711,0.00022,22.86259]
[1779765828323,29.91,76512.94,18.8,0.39658,0.00022,22.85371]
[1779765830827,29.91,76512.28,18.8,0.39644,0.00022,22.8513]
[1779765838797,29.91,76512.23,18.8,0.39643,0.00022,22.85117]
[1779765842864,29.91,76512.86,18.8,0.39657,0.00022,22.85351]
[1779765842890,29.91,76512.86,18.8,0.39657,0.00022,22.85351]
[1779765843028,29.91,76512.86,18.8,0.39657,0.00022,22.85351]
[1779765843092,29.91,76512.86,18.8,0.39657,0.00022,22.85351]
[1779765843120,29.91,76512.86,18.8,0.39657,0.00022,22.85351]
[1779765844029,29.91,76512.54,18.8,0.3965,0.00022,22.85234]
[1779765844069,29.91,76500.42,18.8,0.39387,0.00022,22.80725]
[1779765849874,29.92,76500.06,18.8,0.39381,0.00022,22.80626]
[1779765853040,29.92,76499.88,18.8,0.39378,0.00022,22.80571]
[1779765853195,29.92,76499.88,18.8,0.39378,0.00022,22.80571]
[1779765860951,29.93,76499.75,18.8,0.39379,0.00022,22.80583]
[1779765865986,29.94,76501.26,18.8,0.39414,0.00022,22.81184]
[1779765871021,29.94,76501.24,18.8,0.39413,0.00022,22.80798]
[1779765872510,29.94,76504.22,18.8,0.39477,0.00022,22.81915]
[1779765878070,29.94,76509.1,18.8,0.39586,0.00022,22.83769]
[1779765883105,29.95,76509.59,18.8,0.396,0.00022,22.83999]
[1779765883763,29.95,76509.59,18.8,0.396,0.00022,22.83999]
[1779765889147,29.96,76509.11,18.8,0.39593,0.00022,22.8388]
[1779765896198,29.97,76509.14,18.8,0.39598,0.00022,22.83958]
[1779765897805,29.98,76509.39,18.8,0.39604,0.00022,22.8406]
[1779765899523,29.98,76501.2,18.8,0.39428,0.00022,22.81035]
[1779765901170,29.98,76501.26,18.8,0.39429,0.00022,22.81065]
[1779765901449,29.98,76498.71,18.8,0.39375,0.00022,22.80116]
[1779765903746,29.98,76496.68,18.8,0.39332,0.00022,22.79365]
[1779765904396,29.98,76496.59,18.8,0.3933,0.00022,22.79337]
[1779765905042,29.98,76496.59,18.8,0.3933,0.00022,22.79337]
[1779765909094,29.99,76496.55,18.8,0.39331,0.00022,22.79346]
[1779765909149,29.99,76496.55,18.8,0.39331,0.00022,22.79346]
[1779765910102,29.99,76494.61,18.8,0.39289,0.00022,22.7862]
[1779765910296,29.99,76487.7,18.8,0.3914,0.00022,22.75996]
[1779765911482,29.99,76487.44,18.8,0.39135,0.00022,22.759]
[1779765913200,29.99,76487.44,18.8,0.39135,0.00022,22.75905]
[1779765913251,29.99,76487.44,18.8,0.39135,0.00022,22.75905]
[1779765919360,30.0,76483.47,18.8,0.39051,0.00022,22.74415]
[1779765924396,30.0,76483.64,18.8,0.39057,0.00022,22.74506]
[1779765926267,30.0,76483.64,18.8,0.39057,0.00022,22.74506]
[1779765928253,30.0,76484.47,18.8,0.39075,0.00022,22.74836]
[1779765934043,30.01,76484.33,18.8,0.39072,0.00022,22.74422]
[1779765936523,30.01,76480.9,18.8,0.38999,0.00022,22.73115]
[1779765936625,30.01,76480.37,18.8,0.38988,0.00022,22.72915]
[1779765938220,30.01,76480.37,18.8,0.38988,0.00022,22.72915]
[1779765938227,30.01,76480.37,18.8,0.38988,0.00022,22.72915]
[1779765938242,30.01,76480.37,18.8,0.38988,0.00022,22.72915]
[1779765938284,30.01,76480.37,18.8,0.38988,0.00022,22.72915]
[1779765938308,30.01,76480.37,18.8,0.38988,0.00022,22.72915]
[1779765938607,30.01,76480.4,18.8,0.38989,0.00022,22.72928]
[1779765940508,30.01,76469.87,18.8,0.38761,0.00022,22.68807]
[1779765943202,30.01,76470.84,18.8,0.38782,0.00022,22.69186]
[1779765944004,30.01,76470.81,18.8,0.38781,0.00022,22.6917]
[1779765945048,30.01,76476.35,18.8,0.389,0.00022,22.71337]
[1779765947942,30.01,76479.97,18.8,0.38978,0.00022,22.72737]
[1779765951204,30.01,76484.42,18.8,0.39073,0.00022,22.74442]
[1779765953377,30.0,76484.45,18.8,0.39073,0.00022,22.74438]
[1779765953614,30.0,76484.45,18.8,0.39073,0.00022,22.74438]
[1779765953902,30.0,76484.45,18.8,0.39073,0.00022,22.74438]
[1779765953942,30.0,76486.87,18.8,0.39125,0.00022,22.75368]
[1779765955602,30.0,76488.25,18.8,0.39155,0.00022,22.75896]
[1779765962662,30.01,76487.87,18.8,0.39149,0.00022,22.75795]
[1779765963843,30.01,76487.87,18.8,0.39149,0.00022,22.75795]
[1779765965008,30.01,76487.87,18.8,0.3915,0.00022,22.75799]
[1779765966147,30.01,76487.05,18.8,0.39132,0.00022,22.75491]
[1779765966202,30.01,76487.05,18.8,0.39132,0.00022,22.75491]
[1779765967301,30.01,76487.23,18.8,0.39137,0.00022,22.75565]
[1779765968133,30.01,76484.4,18.8,0.39076,0.00022,22.74484]
[1779765968231,30.01,76483.1,18.8,0.39048,0.00022,22.7399]
[1779765973739,30.01,76482.18,18.8,0.39027,0.00022,22.73609]
[1779765978774,30.01,76483.11,18.8,0.39045,0.00022,22.73947]
[1779765983809,30.0,76482.91,18.8,0.3904,0.00022,22.73849]
[1779765988502,30.0,76483.0,18.8,0.39041,0.00022,22.73871]
[1779765993886,30.0,76481.96,18.8,0.39015,0.00022,22.73051]
[1779765998921,30.0,76481.94,18.8,0.39014,0.00022,22.73026]
[1779766003956,29.99,76481.93,18.8,0.39012,0.00022,22.73004]
[1779766008962,29.99,76482.25,18.8,0.39019,0.00022,22.73117]
[1779766018057,29.98,76481.75,18.8,0.39005,0.00022,22.72887]
[1779766019376,29.98,76481.75,18.8,0.39005,0.00022,22.72887]
[1779766019863,29.98,76481.75,18.8,0.39005,0.00022,22.72887]
[1779766024918,29.98,76481.01,18.8,0.38988,0.00022,22.72582]
[1779766024923,29.98,76481.01,18.8,0.38988,0.00022,22.72582]
[1779766025469,29.98,76479.96,18.8,0.38965,0.00022,22.72171]
[1779766025570,29.98,76479.96,18.8,0.38965,0.00022,22.72171]
[1779766031151,29.98,76480.34,18.8,0.38973,0.00022,22.72302]
[1779766034426,29.98,76480.31,18.8,0.38972,0.00022,22.72285]
[1779766034497,29.98,76479.62,18.8,0.38957,0.00022,22.72014]
[1779766034501,29.98,76479.62,18.8,0.38957,0.00022,22.72014]
[1779766034516,29.98,76479.62,18.8,0.38957,0.00022,22.72014]
[1779766034588,29.98,76479.62,18.8,0.38957,0.00022,22.72014]
[1779766034775,29.98,76479.62,18.8,0.38957,0.00022,22.72014]
[1779766035179,29.98,76473.68,18.8,0.38828,0.00022,22.69692]
[1779766038200,29.98,76466.58,18.8,0.38675,0.00022,22.66886]
[1779766039855,29.98,76466.34,18.8,0.3867,0.00022,22.66791]
[1779766039971,29.98,76466.34,18.8,0.3867,0.00022,22.66791]
[1779766041368,29.98,76464.16,18.8,0.38623,0.00022,22.65924]
[1779766043644,29.98,76460.25,18.8,0.38539,0.00022,22.64363]
[1779766043750,29.98,76460.25,18.8,0.38539,0.00022,22.64363]
[1779766044553,29.98,76455.43,18.8,0.38435,0.00022,22.62423]
[1779766044686,29.98,76455.43,18.8,0.38435,0.00022,22.62423]
[1779766045325,29.98,76455.43,18.8,0.38435,0.00022,22.62423]
[1779766051292,29.98,76454.45,18.8,0.38413,0.00022,22.61652]
[1779766056328,29.99,76454.31,18.8,0.38416,0.00022,22.61692]
[1779766056454,29.99,76454.31,18.8,0.38416,0.00022,22.61692]
[1779766056674,29.99,76454.31,18.8,0.38416,0.00022,22.61692]
[1779766063380,30.0,76451.67,18.8,0.38362,0.00021,22.60686]
[1779766067293,30.01,76450.32,18.8,0.38336,0.00021,22.60173]
[1779766067294,30.01,76450.32,18.8,0.38336,0.00021,22.60173]
[1779766069048,30.01,76450.23,18.8,0.38334,0.00021,22.60141]
[1779766069388,30.01,76450.23,18.8,0.38334,0.00021,22.60141]
[1779766069395,30.01,76450.23,18.8,0.38334,0.00021,22.60141]
[1779766069422,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766069593,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766069677,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766069756,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766069802,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766069875,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766070135,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766070275,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766070278,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766070453,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766070462,30.01,76439.93,18.8,0.38113,0.00021,22.55917]
[1779766070429,30.01,76432.27,18.8,0.37949,0.00021,22.52737]
[1779766070859,30.01,76432.27,18.8,0.37949,0.00021,22.52737]
[1779766070948,30.01,76432.27,18.8,0.37949,0.00021,22.52737]
[1779766071220,30.01,76432.27,18.8,0.37949,0.00021,22.52737]
[1779766071441,30.01,76424.78,18.8,0.37789,0.00021,22.49589]
[1779766071759,30.01,76424.78,18.8,0.37789,0.00021,22.49589]
[1779766073049,30.01,76422.21,18.8,0.37734,0.00021,22.485]
[1779766076267,30.01,76420.34,18.8,0.37694,0.00021,22.47712]
[1779766076819,30.01,76414.11,18.8,0.37562,0.00021,22.45053]
[1779766078160,30.01,76414.11,18.8,0.37562,0.00021,22.45053]
[1779766078320,30.01,76414.11,18.8,0.37562,0.00021,22.45053]
[1779766078339,30.01,76414.11,18.8,0.37562,0.00021,22.45053]
[1779766078372,30.01,76409.52,18.8,0.37464,0.00021,22.43078]
[1779766080171,30.01,76407.7,18.8,0.37425,0.00021,22.42289]
[1779766080878,30.01,76406.26,18.8,0.37395,0.00021,22.41666]
[1779766081222,30.01,76406.26,18.8,0.37395,0.00021,22.41666]
[1779766081331,30.01,76406.26,18.8,0.37395,0.00021,22.41666]
[1779766081333,30.01,76406.26,18.8,0.37395,0.00021,22.41666]
[1779766081344,30.01,76406.26,18.8,0.37395,0.00021,22.41666]
[1779766082946,30.01,76405.42,18.8,0.37377,0.00021,22.41303]
[1779766083053,30.01,76405.42,18.8,0.37377,0.00021,22.41303]
[1779766083074,30.02,76409.84,18.8,0.37472,0.00021,22.43239]
[1779766089461,30.08,76413.1,18.8,0.3757,0.00021,22.45177]
[1779766089484,30.08,76413.1,18.8,0.3757,0.00021,22.45177]
[1779766090002,30.08,76413.3,18.8,0.37575,0.00021,22.45275]
[1779766090103,30.08,76413.35,18.8,0.37576,0.00021,22.45306]
[1779766095616,30.08,76413.03,18.8,0.37569,0.00021,22.45161]
[1779766100283,30.08,76413.21,18.8,0.37573,0.00021,22.45236]
[1779766100757,30.08,76414.54,18.8,0.37601,0.00021,22.45799]
[1779766100962,30.08,76414.54,18.8,0.37601,0.00021,22.45799]
[1779766101199,30.08,76414.54,18.8,0.37601,0.00021,22.45799]
[1779766101302,30.08,76414.54,18.8,0.37601,0.00021,22.45799]
[1779766101425,30.08,76414.54,18.8,0.37601,0.00021,22.45799]
[1779766101505,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766101547,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766101631,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766101659,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766101680,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766101813,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766101965,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766102006,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766102124,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766102296,30.08,76422.46,18.8,0.3777,0.00021,22.49167]
[1779766102361,30.08,76435.02,18.8,0.38038,0.00021,22.54425]
[1779766102970,30.08,76449.12,18.8,0.3834,0.00021,22.60216]
[1779766103885,30.08,76449.12,18.8,0.3834,0.00021,22.60216]
[1779766107529,30.08,76453.47,18.8,0.38432,0.00021,22.61949]
[1779766107663,30.08,76453.47,18.8,0.38432,0.00021,22.61949]
[1779766107984,30.08,76453.47,18.8,0.38432,0.00021,22.61949]
[1779766108664,30.08,76458.91,18.8,0.38548,0.00021,22.64133]
[1779766108717,30.08,76466.64,18.8,0.38715,0.00021,22.67203]
[1779766110563,30.08,76471.24,18.8,0.38813,0.00022,22.6901]
[1779766110940,30.08,76471.24,18.8,0.38813,0.00022,22.6901]
[1779766111049,30.08,76471.24,18.8,0.38813,0.00022,22.6901]
[1779766112078,30.08,76472.64,18.8,0.38841,0.00022,22.69158]
[1779766112325,30.08,76472.64,18.8,0.38841,0.00022,22.69158]
[1779766112440,30.08,76472.64,18.8,0.38841,0.00022,22.69158]
[1779766112578,30.08,76477.44,18.8,0.38944,0.00022,22.71023]
[1779766113585,30.08,76476.21,18.8,0.38918,0.00022,22.70546]
[1779766113933,30.08,76476.21,18.8,0.38918,0.00022,22.70546]
[1779766114427,30.08,76476.21,18.8,0.38918,0.00022,22.70546]
[1779766117416,30.07,76476.4,18.8,0.38921,0.00022,22.70606]
[1779766117621,30.07,76476.17,18.8,0.38916,0.00022,22.70509]
[1779766119086,30.07,76476.12,18.8,0.38915,0.00022,22.70489]
[1779766119655,30.07,76476.42,18.8,0.3892,0.00022,22.70596]
[1779766119658,30.07,76476.42,18.8,0.3892,0.00022,22.70596]
[1779766120557,30.07,76474.75,18.8,0.38884,0.00022,22.69946]
[1779766121324,30.07,76474.75,18.8,0.38884,0.00022,22.69946]
[1779766122330,30.07,76471.86,18.8,0.38822,0.00022,22.6881]
[1779766124389,30.07,76469.69,18.8,0.38775,0.00022,22.67953]
[1779766124413,30.07,76469.69,18.8,0.38775,0.00022,22.67953]
[1779766124489,30.07,76469.69,18.8,0.38775,0.00022,22.67953]
[1779766124523,30.07,76469.69,18.8,0.38775,0.00022,22.67953]
[1779766126762,30.07,76463.66,18.8,0.38645,0.00021,22.65567]
[1779766131878,30.06,76464.01,18.8,0.3865,0.00022,22.65668]
[1779766134730,30.06,76461.74,18.8,0.386,0.00021,22.64751]
[1779766139933,30.06,76461.01,18.8,0.38584,0.00021,22.64444]
[1779766140683,30.06,76461.01,18.8,0.38584,0.00021,22.64444]
[1779766140696,30.06,76461.01,18.8,0.38584,0.00021,22.64444]
[1779766140807,30.06,76461.01,18.8,0.38584,0.00021,22.64444]
[1779766144434,30.05,76457.33,18.8,0.38503,0.00021,22.62945]
[1779766144439,30.05,76457.33,18.8,0.38503,0.00021,22.62945]
[1779766144485,30.05,76457.33,18.8,0.38503,0.00021,22.62945]
[1779766144485,30.05,76457.17,18.8,0.38499,0.00021,22.62874]
[1779766144788,30.05,76457.17,18.8,0.38499,0.00021,22.62874]
[1779766144903,30.05,76457.17,18.8,0.38499,0.00021,22.62874]
[1779766144969,30.05,76450.59,18.8,0.38357,0.00021,22.60207]
[1779766147061,30.05,76445.63,18.8,0.3825,0.00021,22.58176]
[1779766149995,30.05,76446.36,18.8,0.38265,0.00021,22.58457]
[1779766153633,30.04,76444.6,18.8,0.38225,0.00021,22.57691]
[1779766156850,30.04,76444.47,18.8,0.3822,0.00021,22.57611]
[1779766157053,30.04,76451.44,18.8,0.3837,0.00021,22.60445]
[1779766162088,30.03,76453.05,18.8,0.38402,0.00021,22.61066]
[1779766163090,30.03,76453.05,18.8,0.38402,0.00021,22.61066]
[1779766166573,30.03,76456.48,18.8,0.38475,0.00021,22.6243]
[1779766171517,30.02,76461.82,18.8,0.38587,0.00022,22.64531]
[1779766171559,30.02,76461.82,18.8,0.38587,0.00022,22.64531]
[1779766171566,30.02,76461.82,18.8,0.38587,0.00022,22.64531]
[1779766171637,30.02,76462.11,18.8,0.38591,0.00022,22.64246]
[1779766173835,30.02,76463.87,18.8,0.38629,0.00022,22.64943]
[1779766175233,30.02,76465.58,18.8,0.38666,0.00022,22.6562]
[1779766175705,30.02,76468.59,18.8,0.3873,0.00022,22.66809]
[1779766175895,30.02,76468.59,18.8,0.3873,0.00022,22.66809]
[1779766180042,30.02,76471.17,18.8,0.38785,0.00022,22.67817]
[1779766181644,30.02,76474.01,18.8,0.38846,0.00022,22.68923]
[1779766183764,30.02,76474.53,18.8,0.38857,0.00022,22.69119]
[1779766183782,30.02,76474.53,18.8,0.38857,0.00022,22.69119]
[1779766184049,30.02,76474.53,18.8,0.38857,0.00022,22.69119]
[1779766184745,30.02,76476.68,18.8,0.38903,0.00022,22.69955]
[1779766184761,30.02,76476.68,18.8,0.38903,0.00022,22.69955]
[1779766185248,30.02,76476.68,18.8,0.38903,0.00022,22.69955]
[1779766185334,30.02,76476.68,18.8,0.38903,0.00022,22.69955]
[1779766185342,30.02,76476.68,18.8,0.38903,0.00022,22.69955]
[1779766185399,30.02,76476.68,18.8,0.38903,0.00022,22.69955]
[1779766185528,30.02,76476.68,18.8,0.38903,0.00022,22.69955]
[1779766185547,30.02,76479.95,18.8,0.38973,0.00022,22.71222]
[1779766185610,30.02,76479.95,18.8,0.38973,0.00022,22.71222]
[1779766185706,30.02,76479.95,18.8,0.38973,0.00022,22.71222]
[1779766185871,30.02,76479.95,18.8,0.38973,0.00022,22.71222]
[1779766186496,30.02,76489.7,18.8,0.39184,0.00022,22.74975]
[1779766186648,30.02,76489.7,18.8,0.39184,0.00022,22.74975]
[1779766187433,30.02,76489.7,18.8,0.39184,0.00022,22.74975]
[1779766188143,30.02,76491.5,18.8,0.39224,0.00022,22.75664]
[1779766188147,30.02,76491.5,18.8,0.39224,0.00022,22.75664]
[1779766188382,30.02,76491.5,18.8,0.39224,0.00022,22.75664]
[1779766188776,30.02,76494.23,18.8,0.39283,0.00022,22.76702]
[1779766193947,30.02,76496.82,18.8,0.3934,0.00022,22.77695]
[1779766194129,30.02,76496.82,18.8,0.3934,0.00022,22.77695]
[1779766194313,30.02,76502.92,18.8,0.39472,0.00022,22.7998]
[1779766197667,30.02,76506.42,18.8,0.39548,0.00022,22.8128]
[1779766198421,30.02,76506.42,18.8,0.39548,0.00022,22.8128]
[1779766199815,30.02,76512.73,18.8,0.39685,0.00022,22.836]
[1779766200181,30.02,76512.73,18.8,0.39685,0.00022,22.836]
[1779766200219,30.02,76512.73,18.8,0.39685,0.00022,22.836]
[1779766200340,30.02,76512.73,18.8,0.39685,0.00022,22.836]
[1779766200362,30.02,76512.73,18.8,0.39685,0.00022,22.836]
[1779766200459,30.02,76512.73,18.8,0.39685,0.00022,22.836]
[1779766200568,30.02,76512.73,18.8,0.39685,0.00022,22.836]
[1779766200737,30.02,76514.33,18.8,0.39719,0.00022,22.84183]
[1779766200839,30.02,76514.33,18.8,0.39719,0.00022,22.84183]
[1779766200875,30.02,76514.33,18.8,0.39719,0.00022,22.84183]
[1779766201547,30.02,76514.33,18.8,0.39719,0.00022,22.84183]
[1779766201561,30.02,76527.63,18.8,0.40008,0.00022,22.88972]
[1779766202193,30.02,76527.63,18.8,0.40008,0.00022,22.88972]
[1779766202472,30.02,76527.63,18.8,0.40008,0.00022,22.88972]
[1779766202819,30.02,76526.91,18.8,0.39992,0.00022,22.88712]
[1779766203049,30.02,76526.91,18.8,0.39992,0.00022,22.88712]
[1779766203384,30.01,76518.56,18.8,0.39808,0.00022,22.85675]
[1779766204355,30.01,76518.56,18.8,0.39808,0.00022,22.85675]
[1779766204432,30.01,76518.56,18.8,0.39808,0.00022,22.85675]
[1779766205150,30.01,76517.33,18.8,0.39781,0.00022,22.85227]
[1779766205277,30.01,76517.33,18.8,0.39781,0.00022,22.85227]
[1779766206219,30.01,76518.2,18.8,0.398,0.00022,22.85541]
[1779766206286,30.01,76518.2,18.8,0.398,0.00022,22.85541]
[1779766206508,30.01,76518.2,18.8,0.398,0.00022,22.85541]
[1779766206516,30.01,76518.2,18.8,0.398,0.00022,22.85541]
[1779766206624,30.01,76518.2,18.8,0.398,0.00022,22.85541]
[1779766207211,30.01,76521.04,18.8,0.39861,0.00022,22.86565]
[1779766207526,30.01,76521.04,18.8,0.39861,0.00022,22.86565]
[1779766207589,30.01,76528.65,18.8,0.40027,0.00022,22.89285]
[1779766213454,29.99,76532.38,18.8,0.401,0.00022,22.90495]
[1779766218489,29.99,76530.92,18.8,0.40068,0.00022,22.89967]
[1779766220375,29.99,76528.21,18.8,0.40009,0.00022,22.89002]
[1779766222610,29.99,76525.28,18.8,0.39944,0.00022,22.87949]
[1779766222648,29.99,76525.28,18.8,0.39944,0.00022,22.87949]
[1779766222709,29.99,76525.28,18.8,0.39944,0.00022,22.87949]
[1779766222720,29.99,76525.28,18.8,0.39944,0.00022,22.87949]
[1779766222931,29.99,76525.28,18.8,0.39944,0.00022,22.87949]
[1779766223050,29.99,76525.28,18.8,0.39944,0.00022,22.87949]
[1779766223528,29.99,76515.22,18.8,0.39726,0.00022,22.84307]
[1779766225953,29.99,76513.82,18.8,0.39695,0.00022,22.83794]
[1779766229471,29.99,76514.39,18.8,0.39707,0.00022,22.84]
[1779766232546,29.99,76509.08,18.8,0.3959,0.00022,22.81659]
[1779766237636,29.99,76509.26,18.8,0.39594,0.00022,22.81728]
[1779766244221,29.99,76509.26,18.8,0.39594,0.00022,22.81728]
[1779766250001,29.99,76509.83,18.8,0.39607,0.00022,22.81939]
[1779766252009,29.99,76509.18,18.8,0.39592,0.00022,22.81699]
[1779766252629,29.99,76509.18,18.8,0.39592,0.00022,22.81699]
[1779766252730,29.99,76508.66,18.8,0.39581,0.00022,22.81507]
[1779766253034,29.99,76508.66,18.8,0.39581,0.00022,22.81507]
[1779766253495,29.99,76508.66,18.8,0.39581,0.00022,22.81507]
[1779766253585,29.99,76508.66,18.8,0.39581,0.00022,22.81507]
[1779766253574,29.99,76500.56,18.8,0.39406,0.00022,22.78501]
[1779766253719,29.99,76500.56,18.8,0.39406,0.00022,22.78501]
[1779766253883,29.99,76500.56,18.8,0.39406,0.00022,22.78501]
[1779766254145,29.99,76500.56,18.8,0.39406,0.00022,22.78501]
[1779766254560,29.99,76500.56,18.8,0.39406,0.00022,22.78501]
[1779766254584,29.99,76491.74,18.8,0.39215,0.00022,22.75176]
[1779766254765,29.99,76485.38,18.8,0.39078,0.00022,22.72743]
[1779766256133,29.99,76485.38,18.8,0.39078,0.00022,22.72743]
[1779766257785,29.99,76494.8,18.8,0.39282,0.00022,22.76351]
[1779766264537,29.99,76495.4,18.8,0.39297,0.00022,22.76597]
[1779766265038,30.0,76495.4,18.8,0.39298,0.00022,22.76623]
[1779766265693,30.0,76495.4,18.8,0.39298,0.00022,22.76623]
[1779766266180,30.0,76495.4,18.8,0.39299,0.00022,22.76629]
[1779766266655,30.0,76495.4,18.8,0.39299,0.00022,22.76629]
[1779766266851,30.0,76506.56,18.8,0.39541,0.00022,22.80807]
[1779766271886,30.0,76508.78,18.8,0.39589,0.00022,22.81627]
[1779766272749,30.0,76508.78,18.8,0.39589,0.00022,22.81627]
[1779766275071,30.0,76509.24,18.8,0.39599,0.00022,22.81796]
[1779766275149,30.0,76509.24,18.8,0.39599,0.00022,22.81796]
[1779766275914,30.0,76503.23,18.8,0.39468,0.00022,22.79568]
[1779766277397,30.0,76503.23,18.8,0.39468,0.00022,22.79568]
[1779766279664,30.0,76499.38,18.8,0.39385,0.00022,22.78129]
[1779766281674,30.0,76505.19,18.8,0.39511,0.00022,22.80302]
[1779766281726,30.0,76507.96,18.8,0.39571,0.00022,22.81327]
[1779766281733,30.0,76507.96,18.8,0.39571,0.00022,22.81327]
[1779766284118,30.0,76510.47,18.8,0.39625,0.00022,22.82253]
[1779766288113,30.0,76510.74,18.8,0.39631,0.00022,22.82348]
[1779766290959,30.0,76517.17,18.8,0.3977,0.00022,22.84695]
[1779766290980,30.0,76517.17,18.8,0.3977,0.00022,22.84695]
[1779766293215,30.0,76514.56,18.8,0.39712,0.00022,22.8335]
[1779766294043,30.0,76514.82,18.8,0.39717,0.00022,22.83441]
[1779766294082,30.0,76514.82,18.8,0.39717,0.00022,22.83441]
[1779766294700,30.0,76514.82,18.8,0.39717,0.00022,22.83441]
[1779766294705,30.0,76514.82,18.8,0.39717,0.00022,22.83441]
[1779766295183,30.0,76514.77,18.8,0.39716,0.00022,22.83422]
[1779766295882,30.0,76519.83,18.8,0.39826,0.00022,22.85258]
[1779766296517,30.0,76519.83,18.8,0.39826,0.00022,22.85258]
[1779766296879,30.0,76523.29,18.8,0.39901,0.00022,22.86503]
[1779766298625,30.0,76528.03,18.8,0.40004,0.00022,22.88195]
[1779766298636,30.0,76528.03,18.8,0.40004,0.00022,22.88195]
[1779766299668,29.99,76527.74,18.8,0.39997,0.00022,22.8809]
[1779766303110,29.99,76533.94,18.8,0.40131,0.00022,22.90274]
[1779766305885,29.99,76534.61,18.8,0.40146,0.00022,22.90508]
[1779766308006,29.99,76534.65,18.8,0.40147,0.00022,22.90521]
[1779766313180,29.99,76535.3,18.8,0.4016,0.00022,22.90744]
[1779766314516,29.99,76535.3,18.8,0.4016,0.00022,22.90744]
[1779766314713,29.99,76535.3,18.8,0.4016,0.00022,22.90744]
[1779766314728,29.99,76535.3,18.8,0.4016,0.00022,22.90744]
[1779766314875,29.99,76535.73,18.8,0.4017,0.00022,22.90894]
[1779766315369,29.99,76535.73,18.8,0.4017,0.00022,22.90894]
[1779766315397,29.99,76543.04,18.8,0.40329,0.00022,22.93438]
[1779766315787,29.99,76543.04,18.8,0.40329,0.00022,22.93438]
[1779766318870,29.98,76545.92,18.8,0.40389,0.00022,22.94395]
[1779766318871,29.98,76545.92,18.8,0.40389,0.00022,22.94395]
[1779766320492,29.98,76543.31,18.8,0.40331,0.00022,22.93478]
[1779766322247,29.98,76550.62,18.8,0.4049,0.00022,22.95983]
[1779766327282,29.98,76553.52,18.8,0.40553,0.00022,22.96971]
[1779766328122,29.98,76553.52,18.8,0.40553,0.00022,22.96971]
[1779766331629,29.95,76560.92,18.8,0.40704,0.00022,22.99308]
[1779766331675,29.95,76560.92,18.8,0.40704,0.00022,22.99308]
[1779766331747,29.95,76560.92,18.8,0.40704,0.00022,22.99308]
[1779766333324,29.91,76554.47,18.8,0.40551,0.00022,22.96967]
[1779766334135,29.91,76554.47,18.8,0.40551,0.00022,22.96967]
[1779766335955,29.91,76556.18,18.8,0.40587,0.00022,22.97534]
[1779766340414,29.9,76554.1,18.8,0.4054,0.00022,22.96801]
[1779766346445,29.9,76549.95,18.8,0.4045,0.00022,22.95393]
[1779766347933,29.9,76554.08,18.8,0.4054,0.00022,22.96803]
[1779766350482,29.9,76561.39,18.8,0.407,0.00022,22.99266]
[1779766351871,29.9,76564.83,18.8,0.40772,0.00022,23.00014]
[1779766356311,29.9,76565.28,18.8,0.40781,0.00022,23.00149]
[1779766356347,29.9,76565.28,18.8,0.40781,0.00022,23.00149]
[1779766360388,29.89,76556.27,18.8,0.40581,0.00022,22.97084]
[1779766362645,29.89,76557.62,18.8,0.40611,0.00022,22.97544]
[1779766364528,29.89,76557.96,18.8,0.40617,0.00022,22.97646]
[1779766370497,29.88,76561.51,18.8,0.40693,0.00022,22.98809]
[1779766370511,29.88,76561.51,18.8,0.40693,0.00022,22.98809]
[1779766372606,29.87,76554.0,18.8,0.40526,0.00022,22.96241]
[1779766377640,29.87,76553.72,18.8,0.40518,0.00022,22.96118]
[1779766382676,29.86,76553.41,18.8,0.4051,0.00022,22.95985]
[1779766387711,29.86,76555.0,18.8,0.40542,0.00022,22.96499]
[1779766388292,29.86,76555.0,18.8,0.40542,0.00022,22.96499]
[1779766388326,29.86,76555.0,18.8,0.40542,0.00022,22.96499]
[1779766388438,29.86,76555.0,18.8,0.40542,0.00022,22.96499]
[1779766390509,29.85,76561.58,18.8,0.40686,0.00022,22.98715]
[1779766390823,29.85,76561.58,18.8,0.40686,0.00022,22.98715]
[1779766390835,29.85,76561.4,18.8,0.40681,0.00022,22.98648]
[1779766395546,29.85,76557.91,18.8,0.40603,0.00022,22.97445]
[1779766399820,29.84,76561.36,18.8,0.40678,0.00022,22.98592]
[1779766399862,29.84,76561.36,18.8,0.40678,0.00022,22.98592]
[1779766407741,29.84,76560.93,18.8,0.40666,0.00022,22.98423]
[1779766409276,29.83,76560.55,18.8,0.40655,0.00022,22.98258]
[1779766410375,29.83,76560.55,18.8,0.40655,0.00022,22.98246]
[1779766412202,29.83,76560.65,18.8,0.40656,0.00022,22.98274]
[1779766413896,29.82,76570.22,18.8,0.40864,0.00022,23.01066]
[1779766418931,29.81,76571.37,18.8,0.40886,0.00022,23.01411]
[1779766421911,29.81,76571.25,18.8,0.40882,0.00022,23.01351]
[1779766422015,29.81,76571.25,18.8,0.40882,0.00022,23.01351]
[1779766422054,29.81,76571.25,18.8,0.40882,0.00022,23.01351]
[1779766422097,29.81,76571.25,18.8,0.40882,0.00022,23.01351]
[1779766422115,29.81,76571.25,18.8,0.40882,0.00022,23.01351]
[1779766422192,29.81,76572.51,18.8,0.4091,0.00022,23.01767]
[1779766422968,29.81,76578.98,18.8,0.41052,0.00022,23.03885]
[1779766428733,29.8,76578.04,18.8,0.41029,0.00022,23.03547]
[1779766428825,29.8,76578.04,18.8,0.41029,0.00022,23.03547]
[1779766434047,29.79,76582.05,18.8,0.41113,0.00022,23.04793]
[1779766435440,29.79,76582.05,18.8,0.41113,0.00022,23.04793]
[1779766435442,29.79,76582.05,18.8,0.41113,0.00022,23.04793]
[1779766441155,29.78,76586.63,18.8,0.4121,0.00022,23.06206]
[1779766441160,29.78,76586.63,18.8,0.4121,0.00022,23.06206]
[1779766447138,29.76,76581.17,18.8,0.41085,0.00022,23.04392]
[1779766449684,29.76,76581.21,18.8,0.41086,0.00022,23.04404]
[1779766454262,29.76,76584.34,18.8,0.41155,0.00022,23.05408]
[1779766458327,29.76,76584.94,18.8,0.41167,0.00022,23.05591]
[1779766458345,29.76,76584.94,18.8,0.41167,0.00022,23.05591]
[1779766458465,29.76,76584.94,18.8,0.41167,0.00022,23.05591]
[1779766460230,29.75,76593.36,18.8,0.41351,0.00022,23.08249]
[1779766464163,29.73,76593.84,18.8,0.41354,0.00022,23.083]
[1779766464235,29.73,76593.84,18.8,0.41354,0.00022,23.083]
[1779766464309,29.73,76593.84,18.8,0.41354,0.00022,23.083]
[1779766465272,29.71,76588.13,18.8,0.41222,0.00022,23.06415]
[1779766466989,29.7,76589.54,18.8,0.41251,0.00022,23.06831]
[1779766468588,29.7,76590.12,18.8,0.41263,0.00022,23.07014]
[1779766470409,29.7,76589.96,18.8,0.41259,0.00022,23.06958]
[1779766470605,29.7,76589.96,18.8,0.41259,0.00022,23.06958]
[1779766472321,29.7,76596.01,18.8,0.41391,0.00022,23.08485]
[1779766472964,29.7,76596.01,18.8,0.41391,0.00022,23.08485]
[1779766473245,29.7,76596.01,18.8,0.41391,0.00022,23.08485]
[1779766477603,29.69,76592.13,18.8,0.41302,0.00022,23.07214]
[1779766483353,29.68,76590.96,18.8,0.41275,0.00022,23.06823]
[1779766484418,29.68,76592.84,18.8,0.41316,0.00022,23.0742]
[1779766485424,29.68,76594.02,18.8,0.41342,0.00022,23.07792]
[1779766487457,29.68,76591.57,18.8,0.41288,0.00022,23.07007]
[1779766493468,29.68,76593.28,18.8,0.41324,0.00022,23.07533]
[1779766494447,29.68,76593.28,18.8,0.41324,0.00022,23.07533]
[1779766499442,29.67,76591.6,18.8,0.41286,0.00022,23.06985]
[1779766504545,29.67,76587.94,18.8,0.41204,0.00022,23.05799]
[1779766504945,29.67,76587.94,18.8,0.41204,0.00022,23.05799]
[1779766509129,29.67,76587.9,18.8,0.41202,0.00022,23.05778]
[1779766514955,29.67,76587.85,18.8,0.412,0.00022,23.0575]
[1779766521304,29.66,76588.7,18.8,0.41218,0.00022,23.06012]
[1779766525027,29.66,76587.45,18.8,0.4119,0.00022,23.05602]
[1779766527133,29.66,76589.89,18.8,0.41244,0.00022,23.06382]
[1779766532740,29.66,76586.74,18.8,0.41171,0.00022,23.0497]
[1779766536008,29.66,76586.91,18.8,0.41175,0.00022,23.05021]
[1779766537861,29.66,76587.04,18.8,0.41177,0.00022,23.0506]
[1779766538217,29.66,76586.58,18.8,0.41167,0.00022,23.04909]
[1779766543206,29.65,76584.64,18.8,0.41124,0.00022,23.04274]
[1779766550650,29.65,76585.32,18.8,0.41138,0.00022,23.04485]
[1779766550701,29.65,76585.32,18.8,0.41138,0.00022,23.04485]
[1779766554979,29.65,76581.61,18.8,0.41056,0.00022,23.03274]
[1779766559831,29.65,76583.05,18.8,0.41087,0.00022,23.03739]
[1779766564567,29.65,76583.09,18.8,0.41088,0.00022,23.03749]
[1779766565049,29.65,76583.66,18.8,0.411,0.00022,23.03932]
[1779766568623,29.65,76586.52,18.8,0.41163,0.00022,23.04855]
[1779766569039,29.65,76587.05,18.8,0.41175,0.00022,23.05025]
[1779766569553,29.65,76587.05,18.8,0.41175,0.00022,23.05025]
[1779766572087,29.65,76587.74,18.8,0.4119,0.00022,23.05244]
[1779766572123,29.65,76587.74,18.8,0.4119,0.00022,23.05244]
[1779766572243,29.65,76587.74,18.8,0.4119,0.00022,23.05244]
[1779766573035,29.65,76593.92,18.8,0.41327,0.00022,23.0722]
[1779766575231,29.65,76597.55,18.8,0.41407,0.00022,23.08367]
[1779766575244,29.65,76597.55,18.8,0.41407,0.00022,23.08367]
[1779766580733,29.64,76602.91,18.8,0.41525,0.00022,23.10032]
[1779766580804,29.64,76603.1,18.8,0.41528,0.00022,23.10084]
[1779766581233,29.64,76603.1,18.8,0.41528,0.00022,23.10084]
[1779766581334,29.64,76603.73,18.8,0.41542,0.00022,23.1028]
[1779766582187,29.64,76603.73,18.8,0.41542,0.00022,23.1028]
[1779766586040,29.64,76604.02,18.8,0.41549,0.00022,23.10374]
[1779766586096,29.64,76604.06,18.8,0.4155,0.00022,23.10387]
[1779766586112,29.64,76604.06,18.8,0.4155,0.00022,23.10387]
[1779766586129,29.64,76604.06,18.8,0.4155,0.00022,23.10387]
[1779766587713,29.64,76604.4,18.8,0.41558,0.00022,23.10494]
[1779766590161,29.64,76602.43,18.8,0.41514,0.00022,23.09879]
[1779766593007,29.64,76601.64,18.8,0.41496,0.00022,23.09628]
[1779766596871,29.64,76602.09,18.8,0.41504,0.00022,23.09376]
[1779766596914,29.64,76602.09,18.8,0.41504,0.00022,23.09376]
[1779766602242,29.64,76597.55,18.8,0.41402,0.00022,23.07939]
[1779766607277,29.63,76596.74,18.8,0.41384,0.00022,23.07678]
[1779766608060,29.63,76596.74,18.8,0.41384,0.00022,23.07678]
[1779766608514,29.63,76596.74,18.8,0.41384,0.00022,23.07678]
[1779766608812,29.63,76596.74,18.8,0.41384,0.00022,23.07678]
[1779766614326,29.63,76599.27,18.8,0.41439,0.00022,23.08468]
[1779766619959,29.63,76599.11,18.8,0.41435,0.00022,23.08413]
[1779766619984,29.63,76599.11,18.8,0.41435,0.00022,23.08413]
[1779766624870,29.63,76599.04,18.8,0.41433,0.00022,23.08384]
[1779766630441,29.63,76602.4,18.8,0.41508,0.00022,23.09442]
[1779766635476,29.63,76603.89,18.8,0.41542,0.00022,23.09911]
[1779766640511,29.63,76603.87,18.8,0.41542,0.00022,23.09908]
[1779766645546,29.63,76604.25,18.8,0.4155,0.00022,23.1003]
[1779766650797,29.63,76604.15,18.8,0.41548,0.00022,23.10002]
[1779766651857,29.63,76604.62,18.8,0.41559,0.00022,23.10148]
[1779766655520,29.63,76609.48,18.8,0.41665,0.00022,23.11265]
[1779766657288,29.63,76609.18,18.8,0.41659,0.00022,23.11172]
[1779766657333,29.63,76609.18,18.8,0.41659,0.00022,23.11172]
[1779766657435,29.63,76609.18,18.8,0.41659,0.00022,23.11172]
[1779766657475,29.63,76609.18,18.8,0.41659,0.00022,23.11172]
[1779766657495,29.63,76609.18,18.8,0.41659,0.00022,23.11172]
[1779766657630,29.63,76609.54,18.8,0.41667,0.00022,23.11285]
[1779766659414,29.63,76610.95,18.8,0.41698,0.00022,23.1172]
[1779766659644,29.64,76611.55,18.8,0.41712,0.00022,23.11905]
[1779766661302,29.64,76611.64,18.8,0.41714,0.00022,23.11932]
[1779766666693,29.63,76615.41,18.8,0.41797,0.00022,23.13073]
[1779766671728,29.63,76615.17,18.8,0.4179,0.00022,23.12984]
[1779766676401,29.63,76615.39,18.8,0.41795,0.00022,23.13046]
[1779766678954,29.63,76615.35,18.8,0.41794,0.00022,23.13032]
[1779766678969,29.63,76615.35,18.8,0.41794,0.00022,23.13032]
[1779766678986,29.63,76615.35,18.8,0.41794,0.00022,23.13032]
[1779766679535,29.63,76615.35,18.8,0.41794,0.00022,23.1303]
[1779766680712,29.63,76612.76,18.8,0.41736,0.00022,23.12241]
[1779766686138,29.63,76610.68,18.8,0.4169,0.00022,23.11602]
[1779766690200,29.63,76610.07,18.8,0.41676,0.00022,23.11413]
[1779766694719,29.62,76610.53,18.8,0.41685,0.00022,23.11544]
[1779766699927,29.62,76611.06,18.8,0.41697,0.00022,23.11703]
[1779766702650,29.62,76609.54,18.8,0.41663,0.00022,23.11236]
[1779766707983,29.62,76609.37,18.8,0.41658,0.00022,23.11173]
[1779766713020,29.62,76609.63,18.8,0.41662,0.00022,23.10857]
[1779766718055,29.61,76608.34,18.8,0.41632,0.00022,23.1045]
[1779766723091,29.61,76607.83,18.8,0.4162,0.00022,23.10283]
[1779766726535,29.61,76608.16,18.8,0.41627,0.00022,23.1038]
[1779766726568,29.61,76608.16,18.8,0.41627,0.00022,23.1038]
[1779766726776,29.61,76608.16,18.8,0.41627,0.00022,23.1038]
[1779766727119,29.61,76613.92,18.8,0.41755,0.00022,23.12144]
[1779766727437,29.61,76613.92,18.8,0.41755,0.00022,23.12144]
[1779766727445,29.61,76613.92,18.8,0.41755,0.00022,23.12144]
[1779766728841,29.61,76614.8,18.8,0.41775,0.00022,23.12411]
[1779766731371,29.61,76614.39,18.8,0.41765,0.00022,23.12284]
[1779766731405,29.61,76614.39,18.8,0.41765,0.00022,23.12284]
[1779766731422,29.61,76614.39,18.8,0.41765,0.00022,23.12284]
[1779766731533,29.61,76614.39,18.8,0.41765,0.00022,23.12284]
[1779766731629,29.61,76614.39,18.8,0.41765,0.00022,23.12284]
[1779766732154,29.61,76628.08,18.8,0.4207,0.00022,23.16382]
[1779766733161,29.61,76635.93,18.8,0.42245,0.00022,23.18672]
[1779766735397,29.61,76636.28,18.8,0.42253,0.00022,23.18771]
[1779766739062,29.61,76636.66,18.8,0.42261,0.00022,23.18878]
[1779766743787,29.61,76634.15,18.8,0.42205,0.00022,23.18147]
[1779766746460,29.6,76634.47,18.8,0.42212,0.00022,23.18238]
[1779766753207,29.6,76637.37,18.8,0.42276,0.00022,23.19072]
[1779766753776,29.6,76637.37,18.8,0.42276,0.00022,23.19072]
[1779766758448,29.6,76636.64,18.8,0.42259,0.00022,23.18854]
[1779766758593,29.6,76636.64,18.8,0.42259,0.00022,23.18854]
[1779766759051,29.6,76636.64,18.8,0.42259,0.00022,23.18854]
[1779766759460,29.6,76635.27,18.8,0.42229,0.00022,23.18456]
[1779766760951,29.6,76632.15,18.8,0.42159,0.00022,23.17549]
[1779766761003,29.6,76632.15,18.8,0.42159,0.00022,23.17549]
[1779766761052,29.6,76632.15,18.8,0.42159,0.00022,23.17549]
[1779766761104,29.6,76632.15,18.8,0.42159,0.00022,23.17549]
[1779766761939,29.6,76630.12,18.8,0.42114,0.00022,23.16955]
[1779766761945,29.6,76630.12,18.8,0.42114,0.00022,23.16955]
[1779766762087,29.6,76630.12,18.8,0.42114,0.00022,23.16955]
[1779766762089,29.6,76630.12,18.8,0.42114,0.00022,23.16955]
[1779766762135,29.6,76630.12,18.8,0.42114,0.00022,23.16955]
[1779766762178,29.6,76623.83,18.8,0.41973,0.00022,23.15097]
[1779766762285,29.6,76623.83,18.8,0.41973,0.00022,23.15097]
[1779766763028,29.6,76623.83,18.8,0.41973,0.00022,23.15097]
[1779766763114,29.6,76617.77,18.8,0.41838,0.00022,23.13279]
[1779766768407,29.6,76615.21,18.8,0.4178,0.00022,23.12487]
[1779766772905,29.59,76615.99,18.8,0.41795,0.00022,23.12329]
[1779766778478,29.59,76614.76,18.8,0.41766,0.00022,23.11938]
[1779766783513,29.59,76615.09,18.8,0.41773,0.00022,23.12029]
[1779766788548,29.58,76615.31,18.8,0.41777,0.00022,23.12086]
[1779766791577,29.58,76608.97,18.8,0.41635,0.00022,23.10137]
[1779766793487,29.58,76607.8,18.8,0.41609,0.00022,23.09774]
[1779766799256,29.58,76607.75,18.8,0.41607,0.00022,23.09751]
[1779766800570,29.58,76607.75,18.8,0.41607,0.00022,23.09751]
[1779766805070,29.58,76601.63,18.8,0.41471,0.00022,23.07838]
[1779766810710,29.58,76601.73,18.8,0.41473,0.00022,23.07869]
[1779766813101,29.58,76601.85,18.8,0.41476,0.00022,23.07906]
[1779766813112,29.58,76601.85,18.8,0.41476,0.00022,23.07906]
[1779766813203,29.58,76601.85,18.8,0.41476,0.00022,23.07906]
[1779766813400,29.58,76602.1,18.8,0.41481,0.00022,23.07984]
[1779766814937,29.58,76604.39,18.8,0.41532,0.00022,23.087]
[1779766820780,29.58,76605.07,18.8,0.41546,0.00022,23.08903]
[1779766821280,29.58,76605.07,18.8,0.41546,0.00022,23.08903]
[1779766825160,29.57,76605.93,18.8,0.41565,0.00022,23.09166]
[1779766830850,29.57,76605.11,18.8,0.41546,0.00022,23.08899]
[1779766836893,29.57,76604.79,18.8,0.41537,0.00022,23.08405]
[1779766840254,29.57,76602.81,18.8,0.41492,0.00022,23.07783]
[1779766840991,29.57,76601.59,18.8,0.41465,0.00022,23.07399]
[1779766841435,29.57,76601.36,18.8,0.4146,0.00022,23.07326]
[1779766846964,29.57,76600.67,18.8,0.41444,0.00022,23.07103]
[1779766851999,29.57,76600.84,18.8,0.41448,0.00022,23.07152]
[1779766857034,29.57,76600.81,18.8,0.41447,0.00022,23.07139]
[1779766861336,29.56,76600.59,18.8,0.41442,0.00022,23.07066]
[1779766862069,29.56,76593.39,18.8,0.41281,0.00022,23.04778]
[1779766862429,29.56,76593.39,18.8,0.41281,0.00022,23.04778]
[1779766865997,29.56,76590.38,18.8,0.41214,0.00022,23.03809]
[1779766869461,29.56,76590.46,18.8,0.41216,0.00022,23.03832]
[1779766875161,29.56,76590.38,18.8,0.41214,0.00022,23.0381]
[1779766875335,29.56,76590.38,18.8,0.41214,0.00022,23.0381]
[1779766881203,29.56,76590.66,18.8,0.4122,0.00022,23.03894]
[1779766887245,29.56,76590.87,18.8,0.41224,0.00022,23.03955]
[1779766887348,29.56,76590.87,18.8,0.41224,0.00022,23.03955]
[1779766890214,29.56,76591.41,18.8,0.41236,0.00022,23.04129]
[1779766890936,29.56,76593.59,18.8,0.41285,0.00022,23.04829]
[1779766891111,29.56,76593.59,18.8,0.41285,0.00022,23.04829]
[1779766897315,29.56,76591.93,18.8,0.41246,0.00022,23.03909]
[1779766898659,29.56,76591.93,18.8,0.41246,0.00022,23.03909]
[1779766903502,29.56,76586.23,18.8,0.41119,0.00022,23.02064]
[1779766903513,29.56,76586.23,18.8,0.41119,0.00022,23.02064]
[1779766903592,29.56,76586.23,18.8,0.41119,0.00022,23.02064]
[1779766906184,29.56,76584.31,18.8,0.41077,0.00022,23.01437]
[1779766910617,29.56,76581.15,18.8,0.41006,0.00022,23.00402]
[1779766916339,29.56,76580.47,18.8,0.40991,0.00022,23.00179]
[1779766916448,29.56,76580.14,18.8,0.40984,0.00022,23.00071]
[1779766920996,29.56,76580.28,18.8,0.40987,0.00022,23.00116]
[1779766921038,29.56,76580.3,18.8,0.40987,0.00022,23.00122]
[1779766924691,29.56,76580.39,18.8,0.40988,0.00022,23.00138]
[1779766930546,29.55,76580.55,18.8,0.40989,0.00022,23.00145]
[1779766935581,29.54,76580.43,18.8,0.40984,0.00022,23.00073]
[1779766943573,29.54,76580.43,18.8,0.40984,0.00022,23.00073]
[1779766943721,29.54,76580.43,18.8,0.40984,0.00022,23.00073]
[1779766945596,29.53,76584.38,18.8,0.41067,0.00022,23.01313]
[1779766946194,29.53,76584.38,18.8,0.41067,0.00022,23.01313]
[1779766953707,29.51,76579.58,18.8,0.40954,0.00022,22.99281]
[1779766960756,29.5,76579.81,18.8,0.40956,0.00022,22.99312]
[1779766965791,29.49,76579.72,18.8,0.40951,0.00022,22.99245]
[1779766970826,29.49,76580.33,18.8,0.40962,0.00022,22.99415]
[1779766975861,29.48,76579.78,18.8,0.40948,0.00022,22.99202]
[1779766984923,29.47,76579.66,18.8,0.40941,0.00022,22.99106]
[1779766989959,29.46,76581.06,18.8,0.4097,0.00022,22.9954]
[1779766997008,29.45,76580.46,18.8,0.40953,0.00022,22.99298]
[1779767002043,29.44,76581.04,18.8,0.40964,0.00022,22.99459]
[1779767009468,29.44,76581.07,18.8,0.40964,0.00022,22.99463]
[1779767016142,29.43,76580.96,18.8,0.40954,0.00022,22.9896]
[1779767021177,29.42,76581.16,18.8,0.40956,0.00022,22.98996]
[1779767026213,29.41,76580.72,18.8,0.40944,0.00022,22.98821]
[1779767032255,29.4,76581.22,18.8,0.40953,0.00022,22.98952]
[1779767037290,29.4,76580.75,18.8,0.4094,0.00022,22.98767]
[1779767045346,29.39,76580.75,18.8,0.40937,0.00022,22.98722]
[1779767046659,29.39,76580.75,18.8,0.40937,0.00022,22.98722]
[1779767049793,29.38,76580.7,18.8,0.40934,0.00022,22.98683]
[1779767050508,29.38,76580.7,18.8,0.40934,0.00022,22.98683]
[1779767055413,29.38,76580.72,18.8,0.40933,0.00022,22.98668]
[1779767062962,29.37,76580.81,18.8,0.40932,0.00022,22.9866]
[1779767070521,29.36,76580.36,18.8,0.40918,0.00022,22.98456]
[1779767075557,29.35,76580.8,18.8,0.40925,0.00022,22.98188]
[1779767086634,29.34,76580.38,18.8,0.40911,0.00022,22.97991]
[1779767097711,29.33,76580.35,18.8,0.40906,0.00022,22.97927]
[1779767104760,29.32,76580.47,18.8,0.40907,0.00022,22.97932]
[1779767110802,29.31,76580.4,18.8,0.40903,0.00022,22.9788]
[1779767115837,29.31,76579.28,18.8,0.40876,0.00022,22.9748]
[1779767120872,29.3,76579.44,18.8,0.40878,0.00022,22.97511]
[1779767126914,29.3,76580.18,18.8,0.40892,0.00022,22.97731]
[1779767131949,29.29,76579.35,18.8,0.40871,0.00022,22.97041]
[1779767136984,29.29,76579.95,18.8,0.40882,0.00022,22.97215]
[1779767144177,29.28,76579.93,18.8,0.40881,0.00022,22.97195]
[1779767144183,29.28,76579.93,18.8,0.40881,0.00022,22.97195]
[1779767144522,29.28,76579.93,18.8,0.40881,0.00022,22.97195]
[1779767154897,29.27,76584.13,18.8,0.40972,0.00022,22.98556]
[1779767160147,29.26,76584.56,18.8,0.40977,0.00022,22.98645]
[1779767165182,29.26,76583.6,18.8,0.40954,0.00022,22.98301]
[1779767166150,29.26,76583.6,18.8,0.40954,0.00022,22.98301]
[1779767166159,29.26,76583.6,18.8,0.40954,0.00022,22.98301]
[1779767166413,29.26,76583.6,18.8,0.40954,0.00022,22.98301]
[1779767166653,29.25,76585.95,18.8,0.41006,0.00022,22.99079]
[1779767166660,29.25,76585.95,18.8,0.41006,0.00022,22.99079]
[1779767166686,29.25,76585.95,18.8,0.41006,0.00022,22.99079]
[1779767166745,29.25,76585.95,18.8,0.41006,0.00022,22.99079]
[1779767172232,29.26,76591.54,18.8,0.41134,0.00022,23.00957]
[1779767174187,29.26,76591.29,18.8,0.41129,0.00022,23.00881]
[1779767174256,29.26,76591.29,18.8,0.41129,0.00022,23.00881]
[1779767175256,29.26,76581.85,18.8,0.40917,0.00022,22.97752]
[1779767177835,29.26,76580.55,18.8,0.40887,0.00022,22.97307]
[1779767178670,29.26,76580.83,18.8,0.40893,0.00022,22.97397]
[1779767183641,29.26,76582.01,18.8,0.40919,0.00022,22.97776]
[1779767185205,29.26,76581.74,18.8,0.40912,0.00022,22.97677]
[1779767186074,29.25,76581.73,18.8,0.40911,0.00022,22.97669]
[1779767186680,29.25,76581.96,18.8,0.40916,0.00022,22.97742]
[1779767191722,29.25,76577.67,18.8,0.40817,0.00022,22.95889]
[1779767192051,29.25,76577.67,18.8,0.40817,0.00022,22.95889]
[1779767192380,29.25,76571.13,18.8,0.4067,0.00022,22.93657]
[1779767197416,29.25,76568.24,18.8,0.40604,0.00022,22.9265]
[1779767201194,29.24,76568.88,18.8,0.40618,0.00022,22.92863]
[1779767205857,29.24,76572.2,18.8,0.40691,0.00022,22.9399]
[1779767206479,29.24,76581.81,18.8,0.40907,0.00022,22.97244]
[1779767211514,29.23,76586.69,18.8,0.41015,0.00022,22.98847]
[1779767218564,29.23,76586.59,18.8,0.4101,0.00022,22.98777]
[1779767221586,29.22,76575.46,18.8,0.40758,0.00022,22.95017]
[1779767226621,29.22,76575.07,18.8,0.40748,0.00022,22.94867]
[1779767230961,29.22,76575.18,18.8,0.4075,0.00022,22.94891]
[1779767231454,29.22,76575.18,18.8,0.4075,0.00022,22.94891]
[1779767235784,29.21,76575.08,18.8,0.40746,0.00022,22.9484]
[1779767239654,29.21,76571.32,18.8,0.40661,0.00022,22.93547]
[1779767239692,29.21,76571.32,18.8,0.40661,0.00022,22.93547]
[1779767240150,29.21,76571.08,18.8,0.40656,0.00022,22.93461]
[1779767240698,29.21,76571.08,18.8,0.40656,0.00022,22.93461]
[1779767240219,29.21,76570.8,18.8,0.4065,0.00022,22.93364]
[1779767245233,29.21,76566.32,18.8,0.40549,0.00022,22.91817]
[1779767251809,29.21,76566.31,18.8,0.40547,0.00022,22.91426]
[1779767256844,29.21,76566.24,18.8,0.40546,0.00022,22.914]
[1779767262459,29.21,76566.31,18.8,0.40547,0.00022,22.91423]
[1779767269935,29.21,76566.36,18.8,0.40548,0.00022,22.91435]
[1779767274360,29.21,76566.26,18.8,0.40545,0.00022,22.91398]
[1779767274461,29.21,76566.26,18.8,0.40545,0.00022,22.91396]
[1779767281013,29.21,76565.85,18.8,0.40536,0.00022,22.9125]
[1779767286048,29.21,76565.74,18.8,0.40533,0.00022,22.9121]
[1779767291394,29.21,76563.8,18.8,0.4049,0.00022,22.90533]
[1779767291418,29.21,76563.8,18.8,0.4049,0.00022,22.90533]
[1779767297125,29.21,76564.15,18.8,0.40497,0.00022,22.90651]
[1779767299411,29.21,76564.15,18.8,0.40497,0.00022,22.90651]
[1779767299485,29.21,76564.15,18.8,0.40497,0.00022,22.90651]
[1779767300237,29.21,76564.15,18.8,0.40497,0.00022,22.9065]
[1779767308202,29.21,76568.98,18.8,0.40605,0.00022,22.92321]
[1779767313237,29.2,76571.18,18.8,0.40653,0.00022,22.92687]
[1779767313965,29.2,76571.18,18.8,0.40653,0.00022,22.92687]
[1779767314033,29.2,76571.18,18.8,0.40653,0.00022,22.92687]
[1779767315521,29.2,76567.29,18.8,0.40565,0.00022,22.91344]
[1779767316569,29.2,76565.37,18.8,0.40522,0.00022,22.90675]
[1779767316575,29.2,76565.37,18.8,0.40522,0.00022,22.90675]
[1779767316587,29.2,76565.37,18.8,0.40522,0.00022,22.90675]
[1779767316670,29.2,76564.92,18.8,0.40512,0.00022,22.90518]
[1779767320286,29.2,76572.33,18.8,0.40678,0.00022,22.93081]
[1779767325321,29.2,76568.91,18.8,0.40601,0.00022,22.91899]
[1779767330356,29.2,76569.42,18.8,0.40613,0.00022,22.92075]
[1779767334683,29.2,76569.45,18.8,0.40613,0.00022,22.92085]
[1779767334763,29.2,76569.45,18.8,0.40613,0.00022,22.92085]
[1779767335715,29.2,76569.45,18.8,0.40613,0.00022,22.92085]
[1779767335786,29.2,76577.51,18.8,0.40795,0.00022,22.94844]
[1779767335976,29.2,76577.51,18.8,0.40795,0.00022,22.94844]
[1779767336039,29.2,76577.51,18.8,0.40795,0.00022,22.94844]
[1779767341433,29.2,76581.57,18.8,0.40885,0.00023,22.96203]
[1779767342462,29.2,76581.57,18.8,0.40885,0.00023,22.96203]
[1779767346093,29.2,76581.39,18.8,0.40881,0.00023,22.96143]
[1779767350985,29.2,76580.38,18.8,0.40857,0.00023,22.95791]
[1779767356538,29.2,76581.91,18.8,0.40892,0.00023,22.96309]
[1779767360439,29.2,76582.09,18.8,0.40896,0.00023,22.9637]
[1779767367615,29.19,76575.5,18.8,0.40746,0.00022,22.94121]
[1779767368105,29.19,76575.5,18.8,0.40746,0.00022,22.94121]
[1779767369561,29.19,76576.85,18.8,0.40777,0.00022,22.94579]
[1779767371650,29.19,76585.3,18.8,0.40965,0.00023,22.9704]
[1779767376685,29.19,76588.08,18.8,0.41028,0.00023,22.97962]
[1779767381720,29.19,76587.18,18.8,0.41007,0.00023,22.97658]
[1779767386755,29.19,76587.29,18.8,0.41009,0.00023,22.97689]
[1779767391793,29.19,76587.07,18.8,0.41004,0.00023,22.97611]
[1779767393623,29.19,76587.07,18.8,0.41004,0.00023,22.97611]
[1779767397835,29.19,76578.25,18.8,0.40805,0.00023,22.9464]
[1779767400233,29.19,76579.17,18.8,0.40825,0.00023,22.94953]
[1779767406899,29.19,76579.12,18.8,0.40824,0.00023,22.94937]
[1779767411934,29.19,76578.81,18.8,0.40817,0.00023,22.94833]
[1779767416969,29.19,76577.19,18.8,0.40781,0.00023,22.94283]
[1779767422004,29.19,76582.62,18.8,0.40903,0.00023,22.9612]
[1779767427039,29.19,76582.05,18.8,0.40891,0.00023,22.95928]
[1779767432077,29.19,76583.12,18.8,0.40913,0.00023,22.959]
[1779767437112,29.19,76581.28,18.8,0.40872,0.00023,22.95282]
[1779767442146,29.19,76581.43,18.8,0.40875,0.00023,22.95336]
[1779767444683,29.19,76581.43,18.8,0.40875,0.00023,22.95336]
[1779767450203,29.19,76583.58,18.8,0.40924,0.00023,22.96056]
[1779767455238,29.19,76583.21,18.8,0.40915,0.00023,22.95927]
[1779767459773,29.19,76583.28,18.8,0.40916,0.00023,22.95948]
[1779767465308,29.18,76582.67,18.8,0.40901,0.00023,22.95725]
[1779767471350,29.18,76582.61,18.8,0.40899,0.00023,22.9569]
[1779767474720,29.18,76582.4,18.8,0.40894,0.00023,22.95615]
[1779767474823,29.18,76582.41,18.8,0.40894,0.00023,22.95616]
[1779767480417,29.18,76577.3,18.8,0.4078,0.00023,22.939]
[1779767485452,29.19,76577.51,18.8,0.40785,0.00023,22.93985]
[1779767488247,29.19,76575.32,18.8,0.40736,0.00023,22.93244]
[1779767488249,29.19,76575.32,18.8,0.40736,0.00023,22.93244]
[1779767488760,29.19,76575.32,18.8,0.40736,0.00023,22.93244]
[1779767494515,29.19,76575.94,18.8,0.4075,0.00023,22.93081]
[1779767497898,29.19,76575.66,18.8,0.40744,0.00023,22.92989]
[1779767503581,29.19,76573.99,18.8,0.40707,0.00023,22.92425]
[1779767512644,29.19,76574.3,18.8,0.40714,0.00023,22.92539]
[1779767517679,29.19,76574.51,18.8,0.40719,0.00023,22.92614]
[1779767519891,29.19,76574.37,18.8,0.40716,0.00023,22.92566]
[1779767520063,29.19,76574.37,18.8,0.40716,0.00023,22.92567]
[1779767520096,29.19,76574.37,18.8,0.40716,0.00023,22.92567]
[1779767520151,29.19,76574.37,18.8,0.40716,0.00023,22.92567]
[1779767520700,29.19,76579.34,18.8,0.40828,0.00023,22.94257]
[1779767522418,29.19,76581.42,18.8,0.40875,0.00023,22.94958]
[1779767522477,29.19,76581.42,18.8,0.40875,0.00023,22.94958]
[1779767522714,29.19,76581.28,18.8,0.40871,0.00023,22.94909]
[1779767523721,29.19,76575.07,18.8,0.40732,0.00023,22.92804]
[1779767528755,29.19,76574.18,18.8,0.40712,0.00023,22.92503]
[1779767534798,29.2,76575.28,18.8,0.40737,0.00023,22.92884]
[1779767540840,29.2,76574.58,18.8,0.40722,0.00023,22.92652]
[1779767545875,29.2,76574.66,18.8,0.40724,0.00023,22.92686]
[1779767550911,29.2,76574.34,18.8,0.40717,0.00022,22.92584]
[1779767555946,29.2,76574.4,18.8,0.40718,0.00023,22.92224]
[1779767556348,29.2,76574.4,18.8,0.40718,0.00023,22.92224]
[1779767556348,29.2,76574.4,18.8,0.40718,0.00023,22.92224]
[1779767556379,29.2,76574.4,18.8,0.40718,0.00023,22.92224]
[1779767556402,29.2,76574.4,18.8,0.40718,0.00023,22.92224]
[1779767556541,29.2,76574.4,18.8,0.40718,0.00023,22.92224]
[1779767556953,29.2,76577.74,18.8,0.40793,0.00023,22.93364]
[1779767558802,29.2,76580.22,18.8,0.40849,0.00023,22.94202]
[1779767563906,29.2,76580.84,18.8,0.40862,0.00023,22.94398]
[1779767566428,29.2,76580.85,18.8,0.40861,0.00023,22.94393]
[1779767572058,29.19,76582.29,18.8,0.40892,0.00023,22.94861]
[1779767575972,29.19,76582.25,18.8,0.40891,0.00023,22.94844]
[1779767577093,29.19,76590.42,18.8,0.41075,0.00023,22.97558]
[1779767578812,29.19,76590.42,18.8,0.41075,0.00023,22.97558]
[1779767578902,29.19,76590.42,18.8,0.41075,0.00023,22.97558]
[1779767578922,29.19,76590.42,18.8,0.41075,0.00023,22.97558]
[1779767579059,29.19,76591.88,18.8,0.41107,0.00023,22.98031]
[1779767579211,29.19,76591.88,18.8,0.41107,0.00023,22.98031]
[1779767580936,29.19,76596.12,18.8,0.41203,0.00023,22.99422]
[1779767581038,29.19,76596.12,18.8,0.41203,0.00023,22.99422]
[1779767582669,29.19,76600.32,18.8,0.41298,0.00023,23.0079]
[1779767582972,29.19,76600.32,18.8,0.41298,0.00023,23.0079]
[1779767588171,29.19,76600.33,18.8,0.41298,0.00023,23.008]
[1779767590919,29.19,76600.08,18.8,0.41293,0.00023,23.0072]
[1779767598069,29.19,76599.17,18.8,0.41273,0.00023,23.00434]
[1779767598872,29.19,76599.17,18.8,0.41273,0.00023,23.00434]
[1779767598956,29.19,76599.17,18.8,0.41273,0.00023,23.00434]
[1779767598987,29.19,76590.47,18.8,0.41077,0.00023,22.97589]
[1779767599152,29.19,76590.47,18.8,0.41077,0.00023,22.97589]
[1779767602900,29.19,76582.57,18.8,0.40899,0.00023,22.94952]
[1779767605947,29.19,76581.88,18.8,0.40882,0.00023,22.94708]
[1779767612342,29.19,76581.99,18.8,0.40881,0.00023,22.94333]
[1779767618385,29.18,76581.52,18.8,0.40869,0.00023,22.94156]
[1779767623420,29.18,76582.11,18.8,0.40881,0.00023,22.94339]
[1779767632483,29.17,76582.15,18.8,0.4088,0.00023,22.94318]
[1779767637517,29.17,76582.11,18.8,0.40878,0.00023,22.94288]
[1779767638790,29.17,76582.11,18.8,0.40878,0.00023,22.94288]
[1779767639279,29.17,76582.39,18.8,0.40884,0.00023,22.94378]
[1779767642691,29.16,76589.71,18.8,0.41049,0.00023,22.96823]
[1779767644481,29.16,76589.71,18.8,0.41049,0.00023,22.96821]
[1779767644695,29.16,76589.71,18.8,0.41049,0.00023,22.96821]
[1779767645589,29.16,76590.08,18.8,0.41057,0.00023,22.96941]
[1779767645697,29.16,76590.08,18.8,0.41057,0.00023,22.96941]
[1779767647051,29.16,76592.11,18.8,0.41102,0.00023,22.97611]
[1779767653225,29.16,76594.44,18.8,0.41155,0.00023,22.98382]
[1779767656514,29.17,76591.8,18.8,0.41097,0.00023,22.97526]
[1779767663700,29.17,76592.17,18.8,0.41107,0.00023,22.97679]
[1779767668735,29.18,76593.72,18.8,0.41144,0.00023,22.98209]
[1779767673770,29.18,76592.4,18.8,0.41114,0.00023,22.97407]
[1779767678805,29.19,76592.01,18.8,0.41107,0.00023,22.97299]
[1779767683987,29.19,76592.09,18.8,0.4111,0.00023,22.97341]
[1779767686000,29.19,76588.7,18.8,0.41033,0.00023,22.96219]
[1779767691895,29.18,76588.18,18.8,0.41019,0.00023,22.96014]
[1779767696931,29.18,76588.23,18.8,0.41018,0.00023,22.96007]
[1779767701966,29.17,76586.77,18.8,0.40984,0.00023,22.95498]
[1779767709017,29.17,76586.19,18.8,0.40969,0.00023,22.95283]
[1779767715059,29.17,76586.0,18.8,0.40967,0.00023,22.95243]
[1779767720094,29.18,76592.34,18.8,0.41111,0.00023,22.97368]
[1779767725129,29.19,76592.24,18.8,0.41111,0.00023,22.97361]
[1779767730165,29.19,76588.03,18.8,0.41018,0.00023,22.95994]
[1779767735200,29.2,76585.52,18.8,0.40962,0.00023,22.94796]
[1779767738223,29.2,76585.68,18.8,0.40966,0.00023,22.9486]
[1779767744262,29.21,76586.98,18.8,0.40998,0.00023,22.95329]
[1779767746843,29.21,76586.68,18.8,0.40992,0.00023,22.95235]
[1779767749159,29.21,76585.91,18.8,0.40975,0.00023,22.94989]
[1779767757354,29.22,76586.04,18.8,0.40982,0.00023,22.95084]
[1779767762389,29.23,76585.61,18.8,0.40974,0.00023,22.94966]
[1779767767424,29.23,76585.56,18.8,0.40975,0.00023,22.94974]
[1779767772459,29.24,76585.77,18.8,0.40982,0.00023,22.95069]
[1779767777494,29.24,76587.09,18.8,0.41013,0.00023,22.95533]
[1779767782529,29.25,76587.27,18.8,0.41019,0.00023,22.95618]
[1779767784842,29.25,76587.27,18.8,0.41019,0.00023,22.95618]
[1779767784901,29.25,76587.27,18.8,0.41019,0.00023,22.95618]
[1779767786983,29.25,76591.34,18.8,0.41112,0.00023,22.96978]
[1779767792599,29.26,76592.4,18.8,0.41135,0.00023,22.96944]
[1779767797634,29.26,76593.58,18.8,0.41161,0.00023,22.97334]
[1779767803190,29.26,76595.84,18.8,0.41213,0.00023,22.98074]
[1779767806258,29.26,76594.82,18.8,0.4119,0.00023,22.97742]
[1779767812745,29.26,76594.26,18.8,0.41177,0.00023,22.97563]
[1779767817780,29.26,76595.46,18.8,0.41205,0.00023,22.97957]
[1779767818863,29.26,76595.46,18.8,0.41205,0.00023,22.97957]
[1779767825836,29.26,76595.51,18.8,0.41206,0.00023,22.97976]
[1779767830871,29.26,76595.92,18.8,0.41215,0.00023,22.98112]
[1779767833251,29.26,76595.93,18.8,0.41216,0.00023,22.98116]
[1779767833493,29.26,76597.22,18.8,0.41245,0.00023,22.98535]
[1779767836230,29.26,76595.0,18.8,0.41194,0.00023,22.97807]
[1779767836761,29.26,76595.03,18.8,0.41195,0.00023,22.97814]
[1779767841959,29.26,76595.8,18.8,0.41211,0.00023,22.98057]
[1779767842541,29.25,76595.21,18.8,0.41198,0.00023,22.97857]
[1779767852366,29.25,76595.68,18.8,0.41208,0.00023,22.98005]
[1779767858062,29.24,76595.2,18.8,0.41192,0.00023,22.97416]
[1779767862379,29.24,76594.7,18.8,0.4118,0.00023,22.97238]
[1779767868132,29.25,76594.63,18.8,0.41181,0.00023,22.97253]
[1779767874174,29.26,76594.68,18.8,0.41185,0.00023,22.97306]
[1779767879209,29.26,76594.63,18.8,0.41186,0.00023,22.9732]
[1779767880947,29.26,76594.65,18.8,0.41187,0.00023,22.97332]
[1779767881072,29.26,76594.65,18.8,0.41187,0.00023,22.97332]
[1779767881461,29.27,76594.68,18.8,0.41188,0.00023,22.97348]
[1779767881575,29.27,76594.68,18.8,0.41188,0.00023,22.97348]
[1779767891293,29.28,76592.21,18.8,0.41136,0.00023,22.96594]
[1779767896329,29.28,76592.62,18.8,0.41148,0.00023,22.96755]
[1779767901057,29.28,76592.62,18.8,0.41148,0.00023,22.96755]
[1779767901075,29.28,76592.62,18.8,0.41148,0.00023,22.96755]
[1779767907406,29.29,76593.27,18.8,0.41163,0.00023,22.96982]
[1779767912441,29.29,76593.63,18.8,0.41172,0.00023,22.96739]
[1779767917610,29.3,76593.63,18.8,0.41173,0.00023,22.96756]
[1779767917612,29.3,76593.63,18.8,0.41173,0.00023,22.96756]
[1779767917647,29.3,76593.63,18.8,0.41173,0.00023,22.96756]
[1779767917708,29.3,76593.63,18.8,0.41173,0.00023,22.96756]
[1779767918678,29.3,76593.63,18.8,0.41175,0.00023,22.96773]
[1779767926540,29.3,76593.43,18.8,0.41168,0.00023,22.9668]
[1779767927709,29.3,76593.43,18.8,0.41168,0.00023,22.9668]
[1779767939158,29.3,76592.7,18.8,0.41152,0.00023,22.96452]
[1779767939206,29.3,76592.7,18.8,0.41152,0.00023,22.96452]
[1779767939316,29.31,76592.7,18.8,0.41156,0.00022,22.96494]
[1779767940188,29.31,76592.7,18.8,0.41156,0.00022,22.96494]
[1779767940305,29.31,76592.87,18.8,0.4116,0.00022,22.96555]
[1779767945673,29.32,76591.72,18.8,0.41136,0.00022,22.96206]
[1779767950708,29.32,76589.43,18.8,0.41086,0.00022,22.95479]
[1779767960781,29.33,76589.67,18.8,0.41095,0.00022,22.95603]
[1779767965816,29.34,76587.8,18.8,0.41055,0.00022,22.95015]
[1779767970852,29.34,76588.27,18.8,0.41067,0.00022,22.95191]
[1779767977901,29.35,76588.4,18.8,0.41071,0.00022,22.94876]
[1779767982936,29.35,76589.62,18.8,0.411,0.00022,22.95299]
[1779767987971,29.36,76589.77,18.8,0.41105,0.00022,22.9537]
[1779767993006,29.36,76589.86,18.8,0.41109,0.00022,22.95422]
[1779767998041,29.37,76590.02,18.8,0.41114,0.00022,22.95496]
[1779768002698,29.37,76595.56,18.8,0.4124,0.00022,22.97317]
[1779768003050,29.37,76595.56,18.8,0.4124,0.00022,22.97317]
[1779768008118,29.37,76603.38,18.8,0.41415,0.00022,22.99813]
[1779768009547,29.37,76603.63,18.8,0.4142,0.00022,22.99891]
[1779768010132,29.37,76595.88,18.8,0.41246,0.00022,22.97406]
[1779768013213,29.37,76594.41,18.8,0.41213,0.00022,22.9693]
[1779768019195,29.38,76593.74,18.8,0.412,0.00022,22.96743]
[1779768024231,29.38,76594.97,18.8,0.4123,0.00022,22.97166]
[1779768026803,29.38,76594.97,18.8,0.4123,0.00022,22.97166]
[1779768026941,29.38,76594.97,18.8,0.4123,0.00022,22.97166]
[1779768026965,29.38,76594.97,18.8,0.4123,0.00022,22.97166]
[1779768027149,29.38,76594.97,18.8,0.4123,0.00022,22.97166]
[1779768027253,29.39,76602.01,18.8,0.41389,0.00022,22.99442]
[1779768032288,29.39,76604.7,18.8,0.41447,0.00022,22.999]
[1779768037323,29.38,76609.37,18.8,0.41551,0.00022,23.01361]
[1779768038558,29.38,76610.46,18.8,0.41576,0.00022,23.017]
[1779768038723,29.38,76610.46,18.8,0.41576,0.00022,23.017]
[1779768044373,29.38,76608.92,18.8,0.4154,0.00022,23.01204]
[1779768049407,29.38,76609.04,18.8,0.41542,0.00022,23.01233]
[1779768050405,29.38,76609.04,18.8,0.41542,0.00022,23.01233]
[1779768052314,29.38,76610.6,18.8,0.41577,0.00022,23.01717]
[1779768052321,29.38,76610.6,18.8,0.41577,0.00022,23.01717]
[1779768052329,29.38,76610.6,18.8,0.41577,0.00022,23.01717]
[1779768052338,29.38,76610.6,18.8,0.41577,0.00022,23.01717]
[1779768057465,29.37,76610.46,18.8,0.41573,0.00022,23.01661]
[1779768062501,29.37,76610.63,18.8,0.41576,0.00023,23.01704]
[1779768062907,29.37,76610.63,18.8,0.41576,0.00023,23.01704]
[1779768063474,29.37,76610.63,18.8,0.41576,0.00023,23.01704]
[1779768063508,29.37,76622.18,18.8,0.41836,0.00023,23.05264]
[1779768063695,29.37,76622.18,18.8,0.41836,0.00023,23.05264]
[1779768063867,29.37,76622.18,18.8,0.41836,0.00023,23.05264]
[1779768064518,29.37,76628.34,18.8,0.41974,0.00023,23.07121]
[1779768066991,29.37,76630.81,18.8,0.42029,0.00023,23.0785]
[1779768067135,29.37,76630.81,18.8,0.42029,0.00023,23.0785]
[1779768067154,29.37,76630.81,18.8,0.42029,0.00023,23.0785]
[1779768067619,29.37,76625.87,18.8,0.41917,0.00023,23.06365]
[1779768067988,29.37,76625.87,18.8,0.41917,0.00023,23.06365]
[1779768067990,29.37,76625.87,18.8,0.41917,0.00023,23.06365]
[1779768068547,29.36,76619.99,18.8,0.41785,0.00023,23.04576]
[1779768068714,29.36,76619.99,18.8,0.41785,0.00023,23.04576]
[1779768072504,29.36,76614.64,18.8,0.41664,0.00023,23.02924]
[1779768072642,29.36,76614.36,18.8,0.41657,0.00023,23.02835]
[1779768072670,29.36,76614.36,18.8,0.41657,0.00023,23.02835]
[1779768072879,29.36,76614.36,18.8,0.41657,0.00023,23.02835]
[1779768072908,29.36,76614.36,18.8,0.41657,0.00023,23.02835]
[1779768073156,29.36,76614.36,18.8,0.41657,0.00023,23.02835]
[1779768074148,29.36,76594.84,18.8,0.41217,0.00022,22.96634]
[1779768075267,29.36,76594.84,18.8,0.41217,0.00022,22.96634]
[1779768075287,29.36,76588.16,18.8,0.41067,0.00022,22.94447]
[1779768080634,29.35,76584.34,18.8,0.40979,0.00022,22.93161]
[1779768083247,29.35,76584.34,18.8,0.40979,0.00022,22.93161]
[1779768084057,29.35,76582.33,18.8,0.40933,0.00022,22.9248]
[1779768089696,29.35,76585.51,18.8,0.41005,0.00022,22.93534]
[1779768094732,29.35,76583.92,18.8,0.40967,0.00022,22.92614]
[1779768099767,29.34,76584.63,18.8,0.40982,0.00022,22.92832]
[1779768104802,29.34,76587.69,18.8,0.4105,0.00022,22.93843]
[1779768109838,29.35,76591.29,18.8,0.41131,0.00022,22.95028]
[1779768115888,29.35,76588.19,18.8,0.41062,0.00022,22.94018]
[1779768120924,29.35,76587.29,18.8,0.41042,0.00022,22.93725]
[1779768125959,29.35,76587.34,18.8,0.41044,0.00022,22.93744]
[1779768133008,29.35,76587.79,18.8,0.41054,0.00022,22.93901]
[1779768137127,29.35,76586.4,18.8,0.41023,0.00022,22.93446]
[1779768137355,29.35,76586.4,18.8,0.41023,0.00022,22.93446]
[1779768137394,29.35,76583.4,18.8,0.40956,0.00022,22.92452]
[1779768138942,29.35,76578.39,18.8,0.40844,0.00022,22.90779]
[1779768140215,29.35,76574.31,18.8,0.40753,0.00022,22.89402]
[1779768140218,29.35,76574.31,18.8,0.40753,0.00022,22.89402]
[1779768140589,29.35,76574.31,18.8,0.40753,0.00022,22.89402]
[1779768142189,29.35,76570.35,18.8,0.40664,0.00022,22.88055]
[1779768142248,29.35,76570.35,18.8,0.40664,0.00022,22.88055]
[1779768142922,29.35,76568.48,18.8,0.40622,0.00022,22.87413]
[1779768148801,29.35,76563.21,18.8,0.40503,0.00022,22.85584]
[1779768148827,29.35,76563.21,18.8,0.40503,0.00022,22.85584]
[1779768149119,29.35,76563.21,18.8,0.40503,0.00022,22.85584]
[1779768150814,29.35,76559.96,18.8,0.4043,0.00022,22.84449]
[1779768151328,29.35,76559.96,18.8,0.4043,0.00022,22.84449]
[1779768151341,29.35,76559.96,18.8,0.4043,0.00022,22.84449]
[1779768157177,29.35,76561.23,18.8,0.40457,0.00022,22.84497]
[1779768158206,29.35,76561.23,18.8,0.40457,0.00022,22.84497]
[1779768160771,29.35,76561.64,18.8,0.40466,0.00022,22.84637]
[1779768164651,29.35,76562.71,18.8,0.40489,0.00022,22.85007]
[1779768170080,29.35,76564.58,18.8,0.40531,0.00022,22.85648]
[1779768176309,29.34,76563.38,18.8,0.40503,0.00022,22.85225]
[1779768181346,29.34,76562.77,18.8,0.40489,0.00022,22.85009]
[1779768182827,29.34,76562.81,18.8,0.4049,0.00022,22.85022]
[1779768188397,29.34,76561.3,18.8,0.40456,0.00022,22.84492]
[1779768193432,29.34,76561.5,18.8,0.40461,0.00022,22.8456]
[1779768194447,29.34,76561.5,18.8,0.40461,0.00022,22.8456]
[1779768196049,29.34,76555.17,18.8,0.40319,0.00022,22.82338]
[1779768201494,29.34,76553.46,18.8,0.40281,0.00022,22.81739]
[1779768215593,29.35,76553.58,18.8,0.40283,0.00022,22.81404]
[1779768220628,29.35,76555.1,18.8,0.40317,0.00022,22.81945]
[1779768226669,29.35,76555.12,18.8,0.40318,0.00022,22.81956]
[1779768231705,29.35,76554.14,18.8,0.40296,0.00022,22.81612]
[1779768236740,29.35,76555.02,18.8,0.40316,0.00022,22.81925]
[1779768241775,29.35,76554.99,18.8,0.40315,0.00022,22.81916]
[1779768248825,29.35,76554.06,18.8,0.40295,0.00022,22.81589]
[1779768253204,29.35,76553.97,18.8,0.40293,0.00022,22.81559]
[1779768258895,29.35,76553.83,18.8,0.4029,0.00022,22.81512]
[1779768260907,29.35,76553.98,18.8,0.40293,0.00022,22.81565]
[1779768260916,29.35,76553.98,18.8,0.40293,0.00022,22.81565]
[1779768263558,29.35,76557.1,18.8,0.40363,0.00022,22.82666]
[1779768264291,29.35,76556.91,18.8,0.40359,0.00022,22.82599]
[1779768265058,29.35,76557.13,18.8,0.40364,0.00022,22.82676]
[1779768268693,29.35,76550.19,18.8,0.40208,0.00022,22.8022]
[1779768269637,29.35,76550.62,18.8,0.40218,0.00022,22.80375]
[1779768269978,29.35,76552.56,18.8,0.40262,0.00022,22.81065]
[1779768270723,29.35,76552.56,18.8,0.40262,0.00022,22.81065]
[1779768270744,29.35,76552.56,18.8,0.40262,0.00022,22.81065]
[1779768270024,29.35,76559.38,18.8,0.40414,0.00022,22.83469]
[1779768270974,29.35,76559.38,18.8,0.40414,0.00022,22.83469]
[1779768270979,29.35,76566.24,18.8,0.40568,0.00022,22.85855]
[1779768272622,29.35,76566.24,18.8,0.40568,0.00022,22.85855]
[1779768275261,29.35,76574.37,18.8,0.40748,0.00022,22.88244]
[1779768275278,29.35,76574.37,18.8,0.40748,0.00022,22.88244]
[1779768275340,29.35,76574.37,18.8,0.40748,0.00022,22.88244]
[1779768275767,29.35,76574.37,18.8,0.40748,0.00022,22.88244]
[1779768275797,29.35,76575.97,18.8,0.40784,0.00022,22.88787]
[1779768275805,29.35,76575.97,18.8,0.40784,0.00022,22.88787]
[1779768276051,29.35,76575.97,18.8,0.40784,0.00022,22.88787]
[1779768276669,29.35,76575.97,18.8,0.40784,0.00022,22.88787]
[1779768276705,29.35,76563.5,18.8,0.40505,0.00022,22.84514]
[1779768277021,29.35,76551.68,18.8,0.4024,0.00022,22.8036]
[1779768277806,29.35,76551.68,18.8,0.4024,0.00022,22.8036]
[1779768278068,29.35,76551.68,18.8,0.4024,0.00022,22.8036]
[1779768278164,29.35,76552.8,18.8,0.40265,0.00022,22.80758]
[1779768284070,29.35,76554.03,18.8,0.40293,0.00022,22.81197]
[1779768289710,29.35,76554.32,18.8,0.40299,0.00022,22.81301]
[1779768294106,29.35,76556.84,18.8,0.40356,0.00022,22.82194]
[1779768294115,29.35,76556.84,18.8,0.40356,0.00022,22.82194]
[1779768296491,29.35,76562.55,18.8,0.40484,0.00022,22.84192]
[1779768296499,29.35,76562.55,18.8,0.40484,0.00022,22.84192]
[1779768296536,29.35,76562.55,18.8,0.40484,0.00022,22.84192]
[1779768296567,29.35,76562.55,18.8,0.40484,0.00022,22.84192]
[1779768296741,29.35,76562.55,18.8,0.40484,0.00022,22.84192]
[1779768296966,29.35,76563.25,18.8,0.405,0.00022,22.84435]
[1779768297162,29.35,76573.56,18.8,0.40731,0.00022,22.87977]
[1779768297806,29.35,76573.56,18.8,0.40731,0.00022,22.87977]
[1779768298624,29.35,76573.56,18.8,0.40731,0.00022,22.87977]
[1779768298698,29.35,76580.07,18.8,0.40877,0.00022,22.90174]
[1779768300329,29.35,76580.75,18.8,0.40892,0.00022,22.90403]
[1779768300476,29.35,76580.75,18.8,0.40892,0.00022,22.90403]
[1779768301411,29.35,76581.39,18.8,0.40907,0.00022,22.90619]
[1779768301428,29.35,76572.1,18.8,0.40698,0.00022,22.87484]
[1779768302201,29.35,76566.42,18.8,0.40571,0.00022,22.85535]
[1779768307769,29.35,76568.29,18.8,0.40612,0.00022,22.86173]
[1779768307994,29.35,76567.9,18.8,0.40604,0.00022,22.86037]
[1779768308251,29.35,76567.9,18.8,0.40604,0.00022,22.86037]
[1779768314282,29.35,76568.86,18.8,0.40624,0.00022,22.86356]
[1779768316488,29.35,76568.93,18.8,0.40626,0.00022,22.86379]
[1779768317773,29.35,76569.59,18.8,0.4064,0.00022,22.86604]
[1779768317868,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318162,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318229,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318233,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318309,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318313,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318336,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318344,29.35,76569.15,18.8,0.4063,0.00022,22.86452]
[1779768318355,29.35,76576.86,18.8,0.40803,0.00022,22.89075]
[1779768320738,29.35,76581.4,18.8,0.40905,0.00022,22.90599]
[1779768320757,29.35,76581.23,18.8,0.40901,0.00022,22.90539]
[1779768321431,29.35,76581.23,18.8,0.40901,0.00022,22.90539]
[1779768321890,29.35,76577.35,18.8,0.40814,0.00022,22.89238]
[1779768321989,29.35,76577.35,18.8,0.40814,0.00022,22.89238]
[1779768322233,29.35,76577.35,18.8,0.40814,0.00022,22.89238]
[1779768322616,29.35,76577.35,18.8,0.40814,0.00022,22.89238]
[1779768322625,29.35,76577.35,18.8,0.40814,0.00022,22.89238]
[1779768324353,29.35,76568.77,18.8,0.40622,0.00022,22.86318]
[1779768324956,29.35,76568.77,18.8,0.40622,0.00022,22.86318]
[1779768330394,29.35,76566.76,18.8,0.40576,0.00022,22.85619]
[1779768331904,29.35,76566.34,18.8,0.40565,0.00022,22.85083]
[1779768332054,29.35,76566.34,18.8,0.40565,0.00022,22.85083]
[1779768334474,29.34,76563.76,18.8,0.40507,0.00022,22.84187]
[1779768335026,29.34,76563.29,18.8,0.40496,0.00022,22.84023]
[1779768335430,29.35,76563.31,18.8,0.40497,0.00022,22.84033]
[1779768341472,29.35,76562.43,18.8,0.40479,0.00022,22.83746]
[1779768343204,29.35,76562.43,18.8,0.40479,0.00022,22.83746]
[1779768346744,29.35,76560.78,18.8,0.40443,0.00022,22.83185]
[1779768346752,29.35,76560.78,18.8,0.40443,0.00022,22.83185]
[1779768347515,29.35,76568.68,18.8,0.4062,0.00022,22.85928]
[1779768348059,29.35,76568.68,18.8,0.4062,0.00022,22.85928]
[1779768356578,29.36,76572.35,18.8,0.40704,0.00022,22.87199]
[1779768359732,29.36,76571.33,18.8,0.40681,0.00022,22.86855]
[1779768359831,29.36,76571.4,18.8,0.40683,0.00022,22.8688]
[1779768361186,29.36,76571.34,18.8,0.40681,0.00022,22.86859]
[1779768365655,29.36,76564.39,18.8,0.40525,0.00022,22.84463]
[1779768365729,29.36,76564.39,18.8,0.40525,0.00022,22.84463]
[1779768365792,29.36,76564.39,18.8,0.40525,0.00022,22.84463]
[1779768371684,29.36,76564.35,18.8,0.40524,0.00022,22.84443]
[1779768376719,29.35,76563.97,18.8,0.40515,0.00022,22.84306]
[1779768381754,29.35,76564.35,18.8,0.40523,0.00022,22.84433]
[1779768386789,29.35,76563.58,18.8,0.40506,0.00022,22.84162]
[1779768388692,29.35,76562.99,18.8,0.40492,0.00022,22.83957]
[1779768390030,29.35,76562.99,18.8,0.40492,0.00022,22.83956]
[1779768390065,29.35,76562.99,18.8,0.40492,0.00022,22.83956]
[1779768390153,29.35,76562.99,18.8,0.40492,0.00022,22.83956]
[1779768390310,29.35,76562.99,18.8,0.40492,0.00022,22.83956]
[1779768390340,29.35,76562.99,18.8,0.40492,0.00022,22.83956]
[1779768390817,29.35,76569.53,18.8,0.40639,0.00022,22.86213]
[1779768392338,29.35,76575.16,18.8,0.40764,0.00022,22.87744]
[1779768392355,29.35,76575.16,18.8,0.40764,0.00022,22.87744]
[1779768392562,29.35,76575.16,18.8,0.40764,0.00022,22.87744]
[1779768392831,29.35,76572.88,18.8,0.40713,0.00022,22.86971]
[1779768393101,29.35,76572.88,18.8,0.40713,0.00022,22.86971]
[1779768393838,29.35,76571.33,18.8,0.40678,0.00022,22.86443]
[1779768394714,29.35,76571.33,18.8,0.40678,0.00022,22.86443]
[1779768399881,29.35,76573.03,18.8,0.40716,0.00022,22.87028]
[1779768400913,29.35,76572.54,18.8,0.40705,0.00022,22.86861]
[1779768400920,29.35,76572.54,18.8,0.40705,0.00022,22.86861]
[1779768401895,29.35,76571.95,18.8,0.40692,0.00022,22.86659]
[1779768402972,29.35,76572.04,18.8,0.40694,0.00022,22.86689]
[1779768406930,29.35,76572.23,18.8,0.40698,0.00022,22.86755]
[1779768409152,29.35,76571.88,18.8,0.40691,0.00022,22.86635]
[1779768409161,29.35,76571.99,18.8,0.40693,0.00022,22.86673]
[1779768413272,29.35,76568.78,18.8,0.40621,0.00022,22.85573]
[1779768419014,29.35,76566.9,18.8,0.40578,0.00022,22.84915]
[1779768424049,29.35,76566.1,18.8,0.4056,0.00022,22.84632]
[1779768428360,29.35,76566.84,18.8,0.40576,0.00022,22.84884]
[1779768428403,29.35,76566.84,18.8,0.40576,0.00022,22.84884]
[1779768428405,29.35,76566.84,18.8,0.40576,0.00022,22.84884]
[1779768428435,29.35,76566.84,18.8,0.40576,0.00022,22.84884]
[1779768428444,29.35,76566.84,18.8,0.40576,0.00022,22.84884]
[1779768428909,29.35,76566.84,18.8,0.40576,0.00022,22.84884]
[1779768428917,29.35,76566.84,18.8,0.40576,0.00022,22.84884]
[1779768428500,29.35,76566.84,18.8,0.40576,0.00022,22.84881]
[1779768429050,29.35,76566.84,18.8,0.40576,0.00022,22.84881]
[1779768429495,29.35,76566.84,18.8,0.40576,0.00022,22.84881]
[1779768429498,29.35,76575.24,18.8,0.40765,0.00022,22.87758]
[1779768431255,29.35,76580.52,18.8,0.40883,0.00022,22.89538]
[1779768437140,29.36,76580.85,18.8,0.40892,0.00022,22.89674]
[1779768442175,29.36,76580.46,18.8,0.40885,0.00022,22.89561]
[1779768447209,29.36,76581.33,18.8,0.40906,0.00022,22.89867]
[1779768451211,29.36,76581.69,18.8,0.40914,0.00022,22.89996]
[1779768452955,29.36,76580.88,18.8,0.40895,0.00022,22.89338]
[1779768453515,29.37,76583.51,18.8,0.40954,0.00022,22.90218]
[1779768453589,29.37,76583.51,18.8,0.40954,0.00022,22.90218]
[1779768453914,29.37,76583.51,18.8,0.40954,0.00022,22.90218]
[1779768454029,29.37,76583.61,18.8,0.40957,0.00022,22.90256]
[1779768454059,29.37,76583.61,18.8,0.40957,0.00022,22.90256]
[1779768456167,29.37,76584.54,18.8,0.40978,0.00022,22.90567]
[1779768456753,29.37,76584.54,18.8,0.40978,0.00022,22.90567]
[1779768464745,29.37,76584.97,18.8,0.40988,0.00022,22.90714]
[1779768464823,29.37,76584.97,18.8,0.40988,0.00022,22.90714]
[1779768470375,29.37,76582.78,18.8,0.4094,0.00022,22.9001]
[1779768476461,29.37,76582.07,18.8,0.40925,0.00022,22.89781]
[1779768479151,29.38,76581.91,18.8,0.40922,0.00022,22.89736]
[1779768488881,29.38,76580.47,18.8,0.40891,0.00022,22.89271]
[1779768488912,29.38,76580.47,18.8,0.40891,0.00022,22.89271]
[1779768492462,29.38,76575.37,18.8,0.40777,0.00022,22.87565]
[1779768492529,29.38,76574.99,18.8,0.40769,0.00022,22.87439]
[1779768494064,29.38,76575.09,18.8,0.40771,0.00022,22.87475]
[1779768494119,29.38,76575.09,18.8,0.40771,0.00022,22.87475]
[1779768494973,29.38,76575.09,18.8,0.40771,0.00022,22.87475]
[1779768495615,29.38,76573.67,18.8,0.40739,0.00022,22.86996]
[1779768501592,29.39,76571.78,18.8,0.40697,0.00022,22.86361]
[1779768506627,29.39,76571.85,18.8,0.40699,0.00022,22.86389]
[1779768511662,29.39,76570.99,18.8,0.40679,0.00022,22.85709]
[1779768516697,29.39,76571.5,18.8,0.4069,0.00022,22.85884]
[1779768522739,29.39,76571.43,18.8,0.40689,0.00022,22.8586]
[1779768527773,29.39,76571.12,18.8,0.40682,0.00022,22.85754]
[1779768532318,29.39,76571.36,18.8,0.40687,0.00022,22.85835]
[1779768533180,29.39,76571.36,18.8,0.40687,0.00022,22.85835]
[1779768536927,29.39,76570.9,18.8,0.40676,0.00022,22.85676]
[1779768536949,29.39,76570.9,18.8,0.40676,0.00022,22.85676]
[1779768537039,29.39,76570.9,18.8,0.40676,0.00022,22.85676]
[1779768537130,29.39,76570.9,18.8,0.40676,0.00022,22.85676]
[1779768537139,29.39,76570.9,18.8,0.40676,0.00022,22.85676]
[1779768538206,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538221,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538258,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538400,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538635,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538740,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538802,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538854,29.39,76568.37,18.8,0.4062,0.00022,22.8481]
[1779768538888,29.39,76566.94,18.8,0.40588,0.00022,22.84317]
[1779768539987,29.39,76566.94,18.8,0.40588,0.00022,22.84317]
[1779768542853,29.39,76562.7,18.8,0.40493,0.00022,22.8286]
[1779768542937,29.39,76562.7,18.8,0.40493,0.00022,22.8286]
[1779768542957,29.39,76562.7,18.8,0.40493,0.00022,22.8286]
[1779768542966,29.39,76562.7,18.8,0.40493,0.00022,22.8286]
[1779768543037,29.39,76559.78,18.8,0.40428,0.00022,22.81847]
[1779768543412,29.39,76559.78,18.8,0.40428,0.00022,22.81847]
[1779768543417,29.39,76559.78,18.8,0.40428,0.00022,22.81847]
[1779768543580,29.39,76559.78,18.8,0.40428,0.00022,22.81847]
[1779768544062,29.39,76554.32,18.8,0.40306,0.00022,22.79926]
[1779768545022,29.39,76554.32,18.8,0.40306,0.00022,22.79926]
[1779768545353,29.39,76553.21,18.8,0.40281,0.00022,22.79529]
[1779768545939,29.39,76553.22,18.8,0.40281,0.00022,22.79537]
[1779768550974,29.39,76553.32,18.8,0.40285,0.00022,22.79592]
[1779768556009,29.4,76553.0,18.8,0.40279,0.00022,22.795]
[1779768569102,29.41,76553.07,18.8,0.40284,0.00022,22.79578]
[1779768573006,29.41,76553.07,18.8,0.40285,0.00022,22.79583]
[1779768573839,29.41,76556.69,18.8,0.40365,0.00022,22.80479]
[1779768573841,29.41,76556.69,18.8,0.40365,0.00022,22.80479]
[1779768573921,29.41,76557.67,18.8,0.40387,0.00022,22.80826]
[1779768575838,29.41,76557.78,18.8,0.40389,0.00022,22.80865]
[1779768583202,29.41,76556.89,18.8,0.40369,0.00022,22.80544]
[1779768588236,29.41,76553.91,18.8,0.40302,0.00022,22.79498]
[1779768593270,29.41,76552.58,18.8,0.40273,0.00022,22.79033]
[1779768598306,29.41,76552.68,18.8,0.40275,0.00022,22.79073]
[1779768603342,29.41,76551.98,18.8,0.4026,0.00022,22.78831]
[1779768608376,29.41,76552.53,18.8,0.40273,0.00022,22.79031]
[1779768613412,29.41,76553.49,18.8,0.40295,0.00022,22.79375]
[1779768620461,29.41,76553.96,18.8,0.40306,0.00022,22.79546]
[1779768622749,29.41,76553.99,18.8,0.40306,0.00022,22.79558]
[1779768626156,29.42,76554.39,18.8,0.40315,0.00022,22.79702]
[1779768626167,29.42,76554.39,18.8,0.40315,0.00022,22.79702]
[1779768631538,29.42,76553.53,18.8,0.40295,0.00022,22.79012]
[1779768636573,29.42,76553.03,18.8,0.40284,0.00022,22.78839]
[1779768639705,29.42,76552.97,18.8,0.40283,0.00022,22.7882]
[1779768639806,29.42,76553.12,18.8,0.40286,0.00022,22.78874]
[1779768646643,29.42,76553.03,18.8,0.40286,0.00022,22.78869]
[1779768651678,29.43,76552.51,18.8,0.40276,0.00022,22.78704]
[1779768656713,29.43,76553.24,18.8,0.40293,0.00022,22.78981]
[1779768661748,29.43,76553.06,18.8,0.40291,0.00022,22.78936]
[1779768664352,29.43,76553.09,18.8,0.40291,0.00022,22.7895]
[1779768666472,29.44,76552.61,18.8,0.40282,0.00022,22.78792]
[1779768666783,29.44,76552.5,18.8,0.40279,0.00022,22.78757]
[1779768669258,29.44,76552.5,18.8,0.40279,0.00022,22.78757]
[1779768669300,29.44,76552.5,18.8,0.40279,0.00022,22.78757]
[1779768672637,29.44,76557.31,18.8,0.40387,0.00022,22.80451]
[1779768677860,29.44,76555.05,18.8,0.40336,0.00022,22.79659]
[1779768678814,29.44,76555.05,18.8,0.40336,0.00022,22.79659]
[1779768682182,29.44,76556.33,18.8,0.40365,0.00022,22.80109]
[1779768697341,29.44,76557.8,18.8,0.40398,0.00022,22.80621]
[1779768705053,29.44,76557.22,18.8,0.40382,0.00022,22.80015]
[1779768705822,29.44,76557.22,18.8,0.40382,0.00022,22.80015]
[1779768712102,29.43,76557.39,18.8,0.40386,0.00022,22.80067]
[1779768714568,29.43,76557.11,18.8,0.40379,0.00022,22.79966]
[1779768714593,29.43,76557.11,18.8,0.40379,0.00022,22.79966]
[1779768714617,29.43,76557.11,18.8,0.40379,0.00022,22.79966]
[1779768714631,29.43,76557.11,18.8,0.40379,0.00022,22.79966]
[1779768714726,29.43,76557.11,18.8,0.40379,0.00022,22.79966]
[1779768714844,29.43,76557.11,18.8,0.40379,0.00022,22.79966]
[1779768714910,29.43,76557.11,18.8,0.40379,0.00022,22.79966]
[1779768715123,29.43,76565.7,18.8,0.40571,0.00022,22.82947]
[1779768716654,29.43,76570.66,18.8,0.40682,0.00022,22.84642]
[1779768717339,29.43,76570.66,18.8,0.40682,0.00022,22.84642]
[1779768721118,29.43,76570.59,18.8,0.4068,0.00022,22.84618]
[1779768721171,29.43,76570.59,18.8,0.4068,0.00022,22.84618]
[1779768726904,29.43,76565.82,18.8,0.40573,0.00022,22.82973]
[1779768726911,29.43,76565.82,18.8,0.40573,0.00022,22.82973]
[1779768727207,29.43,76565.8,18.8,0.40572,0.00022,22.82963]
[1779768732244,29.43,76564.45,18.8,0.40542,0.00022,22.82499]
[1779768740300,29.43,76565.2,18.8,0.40559,0.00022,22.82762]
[1779768746343,29.43,76564.39,18.8,0.40541,0.00022,22.82486]
[1779768751378,29.43,76563.5,18.8,0.4052,0.00022,22.81791]
[1779768758211,29.43,76563.5,18.8,0.4052,0.00022,22.81791]
[1779768764469,29.43,76564.02,18.8,0.40532,0.00022,22.81981]
[1779768766521,29.43,76564.01,18.8,0.40532,0.00022,22.81978]
[1779768766905,29.43,76564.01,18.8,0.40532,0.00022,22.81978]
[1779768768417,29.43,76562.66,18.8,0.40502,0.00022,22.81513]
[1779768770721,29.43,76562.14,18.8,0.4049,0.00022,22.81334]
[1779768773459,29.43,76562.26,18.8,0.40493,0.00022,22.81378]
[1779768776438,29.44,76562.25,18.8,0.40493,0.00022,22.81379]
[1779768781588,29.44,76561.68,18.8,0.40481,0.00022,22.81188]
[1779768783149,29.44,76561.68,18.8,0.40481,0.00022,22.81188]
[1779768783225,29.44,76561.5,18.8,0.40477,0.00022,22.81127]
[1779768784517,29.44,76558.9,18.8,0.40419,0.00022,22.80223]
[1779768785610,29.44,76556.6,18.8,0.40367,0.00022,22.79416]
[1779768785914,29.44,76556.6,18.8,0.40367,0.00022,22.79416]
[1779768791657,29.44,76556.37,18.8,0.40362,0.00022,22.79329]
[1779768795314,29.44,76556.67,18.8,0.40368,0.00022,22.79432]
[1779768795319,29.44,76556.67,18.8,0.40368,0.00022,22.79432]
[1779768797700,29.43,76566.02,18.8,0.40577,0.00022,22.82675]
[1779768799076,29.43,76566.02,18.8,0.40577,0.00022,22.82675]
[1779768799098,29.43,76566.02,18.8,0.40577,0.00022,22.82675]
[1779768799287,29.43,76566.02,18.8,0.40577,0.00022,22.82675]
[1779768799148,29.43,76565.84,18.8,0.40573,0.00022,22.82611]
[1779768800721,29.44,76572.79,18.8,0.40729,0.00022,22.84989]
[1779768805756,29.44,76572.63,18.8,0.40726,0.00022,22.8494]
[1779768807359,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768807384,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768807411,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768807466,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768807467,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768807569,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768807782,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768807817,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768808050,29.44,76573.3,18.8,0.40741,0.00022,22.85169]
[1779768808151,29.44,76580.86,18.8,0.4091,0.00022,22.87711]
[1779768808751,29.44,76580.86,18.8,0.4091,0.00022,22.87711]
[1779768808795,29.44,76588.47,18.8,0.41081,0.00022,22.90229]
[1779768812117,29.44,76594.06,18.8,0.41207,0.00022,22.92052]
[1779768813158,29.44,76595.54,18.8,0.41239,0.00022,22.92142]
[1779768814686,29.44,76596.57,18.8,0.41262,0.00022,22.92475]
[1779768817067,29.44,76596.58,18.8,0.41262,0.00022,22.92479]
[1779768822894,29.44,76595.77,18.8,0.41244,0.00022,22.9222]
[1779768827929,29.44,76595.67,18.8,0.41242,0.00022,22.9219]
[1779768833245,29.44,76595.26,18.8,0.41233,0.00022,22.92059]
[1779768840038,29.44,76594.72,18.8,0.41221,0.00022,22.91888]
[1779768842240,29.44,76594.76,18.8,0.41222,0.00022,22.91901]
[1779768848081,29.44,76592.71,18.8,0.41176,0.00022,22.91241]
[1779768850095,29.44,76585.47,18.8,0.41014,0.00022,22.88873]
[1779768853181,29.44,76585.97,18.8,0.41025,0.00022,22.89042]
[1779768855193,29.44,76585.51,18.8,0.41015,0.00022,22.88891]
[1779768861077,29.44,76584.61,18.8,0.40995,0.00022,22.88588]
[1779768861082,29.44,76584.61,18.8,0.40995,0.00022,22.88588]
[1779768861172,29.44,76584.58,18.8,0.40994,0.00022,22.88577]
[1779768863767,29.44,76585.66,18.8,0.41017,0.00022,22.88922]
[1779768868776,29.43,76585.31,18.8,0.41007,0.00022,22.88779]
[1779768871369,29.43,76585.53,18.8,0.41011,0.00022,22.88841]
[1779768878291,29.42,76585.58,18.8,0.41008,0.00022,22.88425]
[1779768883326,29.41,76585.14,18.8,0.40996,0.00022,22.88254]
[1779768890114,29.41,76584.7,18.8,0.40985,0.00022,22.88087]
[1779768896417,29.4,76588.67,18.8,0.4107,0.00022,22.89348]
[1779768899801,29.4,76591.06,18.8,0.41123,0.00022,22.9012]
[1779768899856,29.39,76591.42,18.8,0.4113,0.00022,22.90226]
[1779768900464,29.39,76591.42,18.8,0.4113,0.00022,22.90226]
[1779768900618,29.39,76591.42,18.8,0.4113,0.00022,22.90226]
[1779768900678,29.39,76591.42,18.8,0.4113,0.00022,22.90226]
[1779768906043,29.39,76597.82,18.8,0.41272,0.00023,22.92281]
[1779768911524,29.38,76599.02,18.8,0.41296,0.00023,22.92626]
[1779768917017,29.37,76598.65,18.8,0.41287,0.00023,22.92489]
[1779768922607,29.37,76601.58,18.8,0.41351,0.00023,22.93409]
[1779768926055,29.37,76602.72,18.8,0.41377,0.00023,22.93772]
[1779768927850,29.37,76602.7,18.8,0.41376,0.00023,22.93765]
[1779768928267,29.37,76602.7,18.8,0.41376,0.00023,22.93765]
[1779768929656,29.37,76595.37,18.8,0.4121,0.00023,22.914]
[1779768932725,29.36,76595.35,18.8,0.41208,0.00023,22.90992]
[1779768932862,29.36,76595.35,18.8,0.41208,0.00023,22.90992]
[1779768933121,29.36,76595.35,18.8,0.41208,0.00023,22.90992]
[1779768933234,29.36,76595.35,18.8,0.41208,0.00023,22.90992]
[1779768933291,29.36,76595.4,18.8,0.41208,0.00023,22.90997]
[1779768933684,29.36,76589.21,18.8,0.41068,0.00023,22.88974]
[1779768938719,29.36,76587.68,18.8,0.41032,0.00023,22.88441]
[1779768940430,29.36,76587.68,18.8,0.41032,0.00023,22.88441]
[1779768953824,29.34,76586.85,18.8,0.41007,0.00023,22.88089]
[1779768958858,29.33,76585.6,18.8,0.40977,0.00023,22.87646]
[1779768961410,29.33,76585.76,18.8,0.4098,0.00023,22.87695]
[1779768970943,29.32,76585.91,18.8,0.4098,0.00023,22.87696]
[1779768971547,29.32,76585.91,18.8,0.4098,0.00023,22.87696]
[1779768976774,29.31,76585.73,18.8,0.40974,0.00023,22.87614]
[1779768985041,29.31,76585.65,18.8,0.4097,0.00023,22.87549]
[1779768990076,29.3,76585.53,18.8,0.40965,0.00023,22.87488]
[1779768995986,29.3,76585.54,18.8,0.40964,0.00023,22.87094]
[1779769001974,29.29,76586.17,18.8,0.40976,0.00023,22.87274]
[1779769002095,29.29,76586.17,18.8,0.40976,0.00023,22.87274]
[1779769002193,29.29,76586.17,18.8,0.40976,0.00023,22.87274]
[1779769003251,29.29,76586.11,18.8,0.40973,0.00023,22.87242]
[1779769003274,29.29,76586.11,18.8,0.40973,0.00023,22.87242]
[1779769003325,29.29,76586.11,18.8,0.40973,0.00023,22.87242]
[1779769003469,29.29,76586.11,18.8,0.40973,0.00023,22.87242]
[1779769003666,29.29,76583.2,18.8,0.40907,0.00023,22.86266]
[1779769003839,29.29,76583.2,18.8,0.40907,0.00023,22.86266]
[1779769004206,29.29,76583.2,18.8,0.40907,0.00023,22.86266]
[1779769004229,29.29,76569.86,18.8,0.40607,0.00023,22.81731]
[1779769005335,29.29,76569.86,18.8,0.40607,0.00023,22.81731]
[1779769005344,29.29,76569.86,18.8,0.40607,0.00023,22.81731]
[1779769008676,29.29,76566.23,18.8,0.40525,0.00022,22.8047]
[1779769015255,29.29,76565.74,18.8,0.40513,0.00022,22.80292]
[1779769016698,29.29,76565.59,18.8,0.40509,0.00022,22.80239]
[1779769018259,29.29,76562.9,18.8,0.40449,0.00022,22.793]
[1779769023034,29.28,76560.48,18.8,0.40394,0.00022,22.78449]
[1779769029352,29.28,76561.02,18.8,0.40406,0.00022,22.78636]
[1779769031749,29.28,76561.02,18.8,0.40406,0.00022,22.78636]
[1779769032339,29.28,76561.02,18.8,0.40406,0.00022,22.78636]
[1779769032352,29.28,76561.02,18.8,0.40406,0.00022,22.78636]
[1779769033279,29.28,76564.45,18.8,0.40483,0.00022,22.79835]
[1779769039423,29.28,76564.2,18.8,0.40477,0.00022,22.79741]
[1779769044458,29.28,76560.62,18.8,0.40396,0.00022,22.78483]
[1779769044952,29.28,76560.62,18.8,0.40396,0.00022,22.78483]
[1779769050735,29.28,76562.04,18.8,0.40428,0.00022,22.78979]
[1779769051495,29.28,76562.04,18.8,0.40428,0.00022,22.78979]
[1779769056542,29.28,76562.17,18.8,0.40429,0.00022,22.7863]
[1779769062589,29.28,76560.94,18.8,0.40401,0.00022,22.78197]
[1779769063959,29.28,76560.94,18.8,0.40401,0.00022,22.78197]
[1779769064465,29.28,76560.94,18.8,0.40401,0.00022,22.78197]
[1779769072655,29.28,76560.8,18.8,0.40398,0.00022,22.78147]
[1779769077539,29.28,76560.98,18.8,0.40402,0.00022,22.7821]
[1779769078403,29.28,76561.11,18.8,0.40405,0.00022,22.78256]
[1779769078771,29.28,76560.96,18.8,0.40402,0.00022,22.78203]
[1779769081006,29.28,76560.98,18.8,0.40402,0.00022,22.78211]
[1779769081443,29.28,76560.98,18.8,0.40402,0.00022,22.78211]
[1779769083165,29.28,76560.67,18.8,0.40395,0.00022,22.78102]
[1779769084039,29.28,76560.87,18.8,0.404,0.00022,22.78172]
[1779769084747,29.28,76560.87,18.8,0.404,0.00022,22.78173]
[1779769085959,29.28,76561.07,18.8,0.40404,0.00022,22.78243]
[1779769086718,29.28,76560.75,18.8,0.40397,0.00022,22.78131]
[1779769091788,29.28,76561.59,18.8,0.40416,0.00022,22.78426]
[1779769096823,29.28,76561.2,18.8,0.40407,0.00022,22.7829]
[1779769101864,29.28,76560.32,18.8,0.40388,0.00022,22.77982]
[1779769106899,29.28,76560.53,18.8,0.40392,0.00022,22.78058]
[1779769108233,29.28,76560.53,18.8,0.40392,0.00022,22.78058]
[1779769109893,29.28,76558.91,18.8,0.40356,0.00022,22.77488]
[1779769116760,29.28,76559.28,18.8,0.40363,0.00022,22.77231]
[1779769117292,29.28,76559.28,18.8,0.40363,0.00022,22.77231]
[1779769125025,29.28,76557.77,18.8,0.40329,0.00022,22.76704]
[1779769130816,29.28,76558.3,18.8,0.40342,0.00022,22.76894]
[1779769137109,29.28,76558.29,18.8,0.40342,0.00022,22.76895]
[1779769140758,29.28,76559.5,18.8,0.40369,0.00022,22.77323]
[1779769142009,29.28,76559.5,18.8,0.40369,0.00022,22.77323]
[1779769143134,29.29,76563.54,18.8,0.4046,0.00022,22.78741]
[1779769144654,29.28,76567.1,18.8,0.4054,0.00023,22.79979]
[1779769153698,29.28,76568.81,18.8,0.40578,0.00023,22.80562]
[1779769153960,29.28,76568.81,18.8,0.40578,0.00023,22.80562]
[1779769154020,29.28,76568.81,18.8,0.40578,0.00023,22.80562]
[1779769155798,29.28,76576.07,18.8,0.40741,0.00023,22.83046]
[1779769156216,29.28,76576.07,18.8,0.40741,0.00023,22.83046]
[1779769161673,29.28,76576.0,18.8,0.40739,0.00023,22.83013]
[1779769166313,29.28,76568.79,18.8,0.40576,0.00023,22.8053]
[1779769170910,29.28,76566.65,18.8,0.40527,0.00023,22.79785]
[1779769176383,29.28,76565.5,18.8,0.40499,0.00023,22.78992]
[1779769181446,29.28,76565.63,18.8,0.40502,0.00023,22.79036]
[1779769187460,29.28,76565.65,18.8,0.40503,0.00023,22.79041]
[1779769191108,29.28,76565.66,18.8,0.40503,0.00023,22.79044]
[1779769194158,29.28,76564.64,18.8,0.4048,0.00023,22.78688]
[1779769194378,29.28,76564.64,18.8,0.4048,0.00023,22.78688]
[1779769195029,29.28,76561.92,18.8,0.40419,0.00023,22.77737]
[1779769195516,29.28,76561.92,18.8,0.40419,0.00023,22.77737]
[1779769195554,29.28,76561.92,18.8,0.40419,0.00023,22.77737]
[1779769195689,29.28,76572.04,18.8,0.40646,0.00023,22.81249]
[1779769196640,29.28,76572.04,18.8,0.40646,0.00023,22.81249]
[1779769198997,29.27,76573.7,18.8,0.40684,0.00023,22.81814]
[1779769199204,29.27,76573.7,18.8,0.40684,0.00023,22.81814]
[1779769199464,29.27,76573.7,18.8,0.40684,0.00023,22.81814]
[1779769201463,29.27,76572.93,18.8,0.40666,0.00023,22.81549]
[1779769202075,29.27,76570.64,18.8,0.40615,0.00023,22.80761]
[1779769204634,29.27,76567.88,18.8,0.40552,0.00023,22.79807]
[1779769208059,29.27,76566.18,18.8,0.40514,0.00023,22.79216]
[1779769214651,29.27,76565.97,18.8,0.40509,0.00023,22.79142]
[1779769219686,29.27,76563.8,18.8,0.4046,0.00023,22.78386]
[1779769222090,29.27,76563.38,18.8,0.40451,0.00023,22.7824]
[1779769226693,29.27,76564.67,18.8,0.4048,0.00023,22.78691]
[1779769236806,29.27,76564.02,18.8,0.40464,0.00023,22.78071]
[1779769244572,29.27,76564.02,18.8,0.40464,0.00023,22.78071]
[1779769250704,29.27,76561.31,18.8,0.40402,0.00023,22.77116]
[1779769256765,29.27,76560.44,18.8,0.40382,0.00023,22.7681]
[1779769261956,29.27,76560.37,18.8,0.40381,0.00023,22.76784]
[1779769262274,29.27,76560.37,18.8,0.40381,0.00023,22.76784]
[1779769268025,29.27,76560.03,18.8,0.40373,0.00023,22.76666]
[1779769273200,29.27,76560.25,18.8,0.40378,0.00023,22.76744]
[1779769279102,29.27,76559.99,18.8,0.40373,0.00023,22.76657]
[1779769285144,29.27,76558.96,18.8,0.4035,0.00022,22.76299]
[1779769288261,29.27,76559.0,18.8,0.40351,0.00022,22.76314]
[1779769288856,29.28,76558.92,18.8,0.40349,0.00022,22.76288]
[1779769294208,29.28,76558.97,18.8,0.40349,0.00023,22.75918]
[1779769299248,29.28,76559.16,18.8,0.40353,0.00023,22.75988]
[1779769303193,29.28,76559.37,18.8,0.40358,0.00023,22.76064]
[1779769305350,29.28,76559.37,18.8,0.40358,0.00023,22.76065]
[1779769305664,29.28,76559.37,18.8,0.40358,0.00023,22.76065]
[1779769313346,29.28,76558.72,18.8,0.40344,0.00023,22.7584]
[1779769320395,29.28,76558.78,18.8,0.40346,0.00022,22.75865]
[1779769321448,29.28,76558.78,18.8,0.40346,0.00022,22.75865]
[1779769321485,29.28,76558.78,18.8,0.40346,0.00022,22.75865]
[1779769322609,29.28,76559.23,18.8,0.40356,0.00023,22.76024]
[1779769324674,29.28,76559.67,18.8,0.40366,0.00023,22.7618]
[1779769332479,29.28,76557.83,18.8,0.40325,0.00022,22.75536]
[1779769333206,29.28,76557.83,18.8,0.40325,0.00022,22.75536]
[1779769344564,29.28,76557.51,18.8,0.40318,0.00022,22.7543]
[1779769349599,29.28,76557.74,18.8,0.40324,0.00022,22.75517]
[1779769354634,29.28,76555.04,18.8,0.40262,0.00022,22.74175]
[1779769360139,29.29,76555.1,18.8,0.40263,0.00022,22.74202]
[1779769366718,29.29,76556.12,18.8,0.40287,0.00022,22.74578]
[1779769378803,29.29,76558.29,18.8,0.40337,0.00022,22.75359]
[1779769383837,29.29,76558.26,18.8,0.40337,0.00022,22.75354]
[1779769389884,29.29,76558.15,18.8,0.40335,0.00022,22.75321]
[1779769396934,29.29,76558.05,18.8,0.40333,0.00022,22.75293]
[1779769404766,29.29,76557.95,18.8,0.40331,0.00022,22.7526]
[1779769404811,29.29,76557.95,18.8,0.40331,0.00022,22.7526]
[1779769404877,29.29,76557.95,18.8,0.40331,0.00022,22.7526]
[1779769405844,29.3,76557.54,18.8,0.40322,0.00022,22.75122]
[1779769405996,29.3,76546.44,18.8,0.40073,0.00022,22.71156]
[1779769406978,29.3,76546.44,18.8,0.40073,0.00022,22.71156]
[1779769407911,29.3,76546.44,18.8,0.40073,0.00022,22.71156]
[1779769413136,29.3,76546.33,18.8,0.40071,0.00022,22.7113]
[1779769413172,29.3,76546.33,18.8,0.40071,0.00022,22.7113]
[1779769415300,29.3,76542.29,18.8,0.3998,0.00022,22.69285]
[1779769415351,29.3,76542.29,18.8,0.3998,0.00022,22.69285]
[1779769415973,29.3,76540.8,18.8,0.39947,0.00022,22.68756]
[1779769415989,29.3,76540.8,18.8,0.39947,0.00022,22.68756]
[1779769417308,29.3,76540.8,18.8,0.39947,0.00022,22.68756]
[1779769423718,29.31,76540.79,18.8,0.3995,0.00022,22.68803]
[1779769427240,29.32,76540.86,18.8,0.39955,0.00022,22.68879]
[1779769427273,29.32,76540.86,18.8,0.39955,0.00022,22.68879]
[1779769428007,29.33,76540.86,18.8,0.39957,0.00022,22.689]
[1779769429001,29.33,76535.83,18.8,0.39844,0.00022,22.67056]
[1779769429099,29.33,76535.83,18.8,0.39844,0.00022,22.67056]
[1779769429757,29.33,76535.83,18.8,0.39844,0.00022,22.67056]
[1779769429989,29.33,76533.85,18.8,0.39801,0.00022,22.66342]
[1779769430823,29.33,76533.85,18.8,0.39801,0.00022,22.66342]
[1779769433786,29.33,76532.67,18.8,0.39776,0.00022,22.6593]
[1779769438470,29.34,76533.22,18.8,0.3979,0.00022,22.66165]
[1779769438595,29.34,76533.22,18.8,0.3979,0.00022,22.66165]
[1779769438655,29.34,76533.22,18.8,0.3979,0.00022,22.66165]
[1779769439574,29.34,76533.22,18.8,0.39791,0.00022,22.66181]
[1779769439644,29.34,76542.7,18.8,0.40004,0.00022,22.69663]
[1779769440210,29.34,76542.7,18.8,0.40004,0.00022,22.69663]
[1779769441609,29.34,76545.34,18.8,0.40063,0.00022,22.70619]
[1779769442172,29.34,76545.31,18.8,0.40063,0.00022,22.70614]
[1779769442189,29.34,76545.31,18.8,0.40063,0.00022,22.70614]
[1779769442362,29.34,76545.31,18.8,0.40063,0.00022,22.70614]
[1779769442470,29.34,76545.31,18.8,0.40063,0.00022,22.70614]
[1779769442686,29.34,76545.31,18.8,0.40063,0.00022,22.70614]
[1779769442723,29.34,76545.31,18.8,0.40063,0.00022,22.70614]
[1779769442889,29.34,76545.31,18.8,0.40063,0.00022,22.70614]
[1779769442961,29.35,76547.44,18.8,0.40111,0.00022,22.71385]
[1779769443012,29.35,76547.44,18.8,0.40111,0.00022,22.71385]
[1779769443043,29.35,76547.44,18.8,0.40111,0.00022,22.71385]
[1779769443823,29.35,76547.44,18.8,0.40111,0.00022,22.71385]
[1779769443850,29.35,76547.44,18.8,0.40111,0.00022,22.71385]
[1779769443922,29.35,76564.39,18.8,0.40492,0.00022,22.77384]
[1779769444886,29.35,76570.24,18.8,0.40624,0.00022,22.79404]
[1779769445512,29.35,76570.24,18.8,0.40624,0.00022,22.79404]
[1779769446048,29.35,76570.44,18.8,0.40628,0.00022,22.79471]
[1779769446632,29.35,76570.44,18.8,0.40628,0.00022,22.79471]
[1779769450923,29.34,76573.23,18.8,0.4069,0.00023,22.8042]
[1779769453431,29.34,76576.51,18.8,0.40764,0.00023,22.81529]
[1779769453999,29.34,76576.43,18.8,0.40762,0.00023,22.81498]
[1779769454016,29.34,76576.43,18.8,0.40762,0.00023,22.81498]
[1779769454107,29.34,76576.43,18.8,0.40762,0.00023,22.81498]
[1779769455924,29.34,76576.99,18.8,0.40774,0.00023,22.81687]
[1779769455927,29.34,76576.99,18.8,0.40774,0.00023,22.81687]
[1779769456234,29.34,76577.2,18.8,0.40779,0.00023,22.81756]
[1779769456391,29.34,76577.2,18.8,0.40779,0.00023,22.81756]
[1779769456782,29.34,76577.2,18.8,0.40779,0.00023,22.81756]
[1779769456839,29.34,76577.2,18.8,0.40779,0.00023,22.81756]
[1779769456916,29.34,76577.2,18.8,0.40779,0.00023,22.81756]
[1779769456974,29.34,76592.44,18.8,0.41122,0.00023,22.86828]
[1779769456992,29.34,76592.44,18.8,0.41122,0.00023,22.86828]
[1779769457087,29.34,76592.44,18.8,0.41122,0.00023,22.86828]
[1779769457182,29.34,76592.44,18.8,0.41122,0.00023,22.86828]
[1779769457250,29.34,76592.44,18.8,0.41122,0.00023,22.86828]
[1779769457410,29.34,76602.59,18.8,0.41352,0.00023,22.90123]
[1779769459050,29.34,76602.81,18.8,0.41357,0.00023,22.90194]
[1779769464299,29.34,76607.76,18.8,0.41469,0.00023,22.9177]
[1779769464429,29.34,76607.76,18.8,0.41469,0.00023,22.9177]
[1779769468120,29.34,76609.51,18.8,0.41508,0.00023,22.9232]
[1779769468232,29.34,76609.51,18.8,0.41508,0.00023,22.9232]
[1779769469011,29.34,76604.68,18.8,0.41399,0.00023,22.90788]
[1779769470051,29.34,76603.1,18.8,0.41363,0.00023,22.9028]
[1779769470813,29.34,76603.1,18.8,0.41363,0.00023,22.9028]
[1779769470843,29.34,76603.1,18.8,0.41363,0.00023,22.9028]
[1779769480556,29.34,76609.88,18.8,0.41514,0.00023,22.92037]
[1779769482179,29.34,76609.74,18.8,0.41511,0.00023,22.91993]
[1779769484881,29.34,76609.21,18.8,0.41499,0.00023,22.91824]
[1779769484976,29.34,76609.21,18.8,0.41499,0.00023,22.91824]
[1779769484998,29.34,76609.21,18.8,0.41499,0.00023,22.91824]
[1779769485591,29.34,76612.26,18.8,0.41568,0.00023,22.92787]
[1779769486308,29.34,76612.26,18.8,0.41568,0.00023,22.92787]
[1779769486357,29.34,76612.26,18.8,0.41568,0.00023,22.92787]
[1779769486598,29.34,76611.33,18.8,0.41548,0.00023,22.92501]
[1779769487475,29.34,76611.33,18.8,0.41548,0.00023,22.92501]
[1779769487991,29.34,76611.33,18.8,0.41548,0.00023,22.92501]
[1779769488612,29.34,76602.74,18.8,0.41354,0.00023,22.89783]
[1779769493646,29.34,76599.79,18.8,0.41287,0.00023,22.88839]
[1779769495132,29.34,76600.21,18.8,0.41297,0.00023,22.88975]
[1779769498250,29.35,76605.25,18.8,0.41411,0.00023,22.90588]
[1779769503717,29.34,76605.11,18.8,0.41406,0.00023,22.9052]
[1779769512780,29.33,76605.72,18.8,0.41417,0.00023,22.9068]
[1779769513121,29.33,76605.72,18.8,0.41417,0.00023,22.9068]
[1779769513220,29.33,76605.72,18.8,0.41417,0.00023,22.9068]
[1779769513421,29.33,76605.72,18.8,0.41417,0.00023,22.9068]
[1779769519829,29.33,76603.85,18.8,0.41375,0.00023,22.90085]
[1779769525871,29.33,76603.37,18.8,0.41364,0.00023,22.89933]
[1779769528238,29.33,76603.37,18.8,0.41364,0.00023,22.89933]
[1779769535898,29.33,76603.47,18.8,0.41366,0.00023,22.89955]
[1779769537605,29.32,76605.73,18.8,0.41414,0.00023,22.90267]
[1779769538049,29.32,76605.73,18.8,0.41414,0.00023,22.90267]
[1779769538727,29.32,76609.76,18.8,0.41504,0.00023,22.91541]
[1779769539307,29.32,76612.83,18.8,0.41574,0.00023,22.92505]
[1779769540249,29.32,76616.03,18.8,0.41646,0.00023,22.93501]
[1779769546012,29.33,76619.91,18.8,0.41735,0.00023,22.94712]
[1779769550822,29.33,76621.54,18.8,0.41772,0.00023,22.95219]
[1779769551669,29.33,76621.89,18.8,0.4178,0.00023,22.95328]
[1779769552045,29.33,76621.89,18.8,0.4178,0.00023,22.95328]
[1779769552385,29.33,76622.39,18.8,0.41792,0.00023,22.95482]
[1779769552954,29.33,76622.39,18.8,0.41792,0.00023,22.95482]
[1779769553012,29.33,76622.39,18.8,0.41792,0.00023,22.95482]
[1779769558101,29.33,76618.34,18.8,0.41701,0.00023,22.94247]
[1779769564142,29.33,76618.29,18.8,0.41701,0.00023,22.94244]
[1779769569177,29.34,76618.35,18.8,0.41703,0.00023,22.94272]
[1779769570937,29.34,76618.35,18.8,0.41703,0.00023,22.94272]
[1779769571192,29.34,76625.43,18.8,0.41864,0.00023,22.96443]
[1779769576998,29.34,76623.84,18.8,0.41828,0.00023,22.95963]
[1779769582271,29.34,76622.2,18.8,0.41792,0.00023,22.95474]
[1779769583124,29.34,76622.2,18.8,0.41792,0.00023,22.95474]
[1779769586605,29.34,76623.27,18.8,0.41816,0.00023,22.95805]
[1779769587526,29.34,76622.82,18.8,0.41806,0.00023,22.9567]
[1779769588834,29.34,76618.64,18.8,0.41712,0.00023,22.9439]
[1779769589802,29.34,76619.77,18.8,0.41737,0.00023,22.94736]
[1779769591421,29.34,76619.81,18.8,0.41738,0.00023,22.94751]
[1779769591783,29.34,76619.81,18.8,0.41738,0.00023,22.94751]
[1779769592470,29.34,76619.81,18.8,0.41737,0.00023,22.94359]
[1779769593851,29.34,76619.85,18.8,0.41737,0.00023,22.94369]
[1779769593853,29.34,76619.85,18.8,0.41737,0.00023,22.94369]
[1779769596330,29.34,76619.65,18.8,0.41733,0.00023,22.9431]
[1779769596367,29.34,76619.65,18.8,0.41733,0.00023,22.9431]
[1779769596405,29.34,76619.65,18.8,0.41733,0.00023,22.9431]
[1779769596946,29.34,76619.65,18.8,0.41733,0.00023,22.9431]
[1779769597047,29.34,76620.57,18.8,0.41754,0.00023,22.94588]
[1779769597400,29.34,76620.57,18.8,0.41754,0.00023,22.94588]
[1779769597405,29.34,76621.01,18.8,0.41763,0.00023,22.94723]
[1779769601812,29.35,76621.07,18.8,0.41766,0.00023,22.9475]
[1779769602189,29.35,76621.07,18.8,0.41766,0.00023,22.94754]
[1779769603474,29.35,76619.75,18.8,0.41736,0.00023,22.94349]
[1779769607619,29.35,76619.57,18.8,0.41732,0.00023,22.94293]
[1779769617219,29.35,76618.56,18.8,0.41709,0.00023,22.93983]
[1779769623344,29.34,76618.0,18.8,0.41695,0.00023,22.93797]
[1779769623358,29.34,76618.0,18.8,0.41695,0.00023,22.93797]
[1779769623540,29.34,76618.0,18.8,0.41695,0.00023,22.93797]
[1779769624929,29.34,76615.36,18.8,0.41635,0.00023,22.92976]
[1779769628155,29.34,76611.8,18.8,0.41555,0.00023,22.91863]
[1779769632650,29.34,76611.16,18.8,0.41539,0.00023,22.91651]
[1779769638668,29.34,76610.53,18.8,0.41525,0.00023,22.91449]
[1779769643704,29.34,76611.04,18.8,0.41536,0.00023,22.91608]
[1779769644694,29.34,76611.04,18.8,0.41536,0.00023,22.91608]
[1779769648221,29.34,76611.31,18.8,0.41542,0.00023,22.91691]
[1779769655596,29.34,76611.12,18.8,0.41536,0.00023,22.91239]
[1779769661830,29.34,76610.94,18.8,0.41532,0.00023,22.91179]
[1779769663238,29.33,76610.97,18.8,0.41532,0.00023,22.91188]
[1779769666064,29.33,76611.23,18.8,0.41538,0.00023,22.91268]
[1779769672599,29.33,76610.92,18.8,0.41531,0.00023,22.91167]
[1779769674958,29.33,76610.92,18.8,0.41531,0.00023,22.91166]
[1779769675072,29.33,76610.92,18.8,0.41531,0.00023,22.91166]
[1779769682308,29.33,76610.75,18.8,0.41526,0.00023,22.91107]
[1779769682324,29.33,76610.75,18.8,0.41526,0.00023,22.91107]
[1779769683817,29.33,76609.29,18.8,0.41493,0.00023,22.90643]
[1779769683832,29.33,76609.29,18.8,0.41493,0.00023,22.90643]
[1779769686713,29.33,76611.0,18.8,0.41531,0.00023,22.91177]
[1779769692043,29.33,76611.04,18.8,0.41532,0.00023,22.91186]
[1779769693833,29.33,76611.04,18.8,0.41532,0.00023,22.91186]
[1779769698150,29.33,76611.39,18.8,0.4154,0.00023,22.91293]
[1779769704128,29.33,76611.16,18.8,0.41534,0.00023,22.91217]
[1779769708221,29.33,76610.84,18.8,0.41527,0.00023,22.91114]
[1779769713478,29.33,76611.35,18.8,0.41537,0.00023,22.90882]
[1779769714048,29.33,76611.35,18.8,0.41537,0.00023,22.90882]
[1779769719233,29.32,76619.42,18.8,0.41719,0.00023,22.93388]
[1779769720239,29.32,76619.42,18.8,0.41719,0.00023,22.93388]
[1779769721023,29.32,76620.37,18.8,0.4174,0.00023,22.93679]
[1779769721144,29.32,76620.37,18.8,0.4174,0.00023,22.93679]
[1779769721211,29.32,76620.37,18.8,0.4174,0.00023,22.93679]
[1779769721220,29.32,76620.37,18.8,0.4174,0.00023,22.93679]
[1779769721247,29.32,76627.13,18.8,0.41893,0.00023,22.9574]
[1779769721615,29.32,76627.13,18.8,0.41893,0.00023,22.9574]
[1779769723360,29.33,76626.1,18.8,0.41871,0.00023,22.95435]
[1779769723557,29.33,76626.1,18.8,0.41871,0.00023,22.95435]
[1779769727334,29.33,76625.97,18.8,0.41869,0.00023,22.95407]
[1779769730023,29.33,76626.36,18.8,0.41878,0.00023,22.95529]
[1779769732344,29.33,76626.77,18.8,0.41888,0.00023,22.95668]
[1779769732359,29.33,76626.77,18.8,0.41888,0.00023,22.95668]
[1779769734845,29.34,76627.65,18.8,0.41909,0.00023,22.95942]
[1779769738898,29.34,76627.44,18.8,0.41905,0.00023,22.95893]
[1779769741427,29.34,76627.29,18.8,0.41903,0.00023,22.95858]
[1779769741457,29.34,76627.29,18.8,0.41903,0.00023,22.95858]
[1779769741483,29.34,76627.29,18.8,0.41903,0.00023,22.95858]
[1779769742556,29.34,76628.98,18.8,0.41942,0.00023,22.96371]
[1779769743124,29.34,76628.98,18.8,0.41942,0.00023,22.96371]
[1779769743204,29.35,76634.63,18.8,0.4207,0.00023,22.98065]
[1779769743620,29.35,76634.63,18.8,0.4207,0.00023,22.98065]
[1779769746076,29.35,76636.54,18.8,0.42114,0.00023,22.98632]
[1779769747812,29.35,76636.63,18.8,0.42116,0.00023,22.98663]
[1779769747828,29.35,76636.63,18.8,0.42116,0.00023,22.98663]
[1779769747854,29.35,76636.63,18.8,0.42116,0.00023,22.98663]
[1779769747866,29.35,76636.63,18.8,0.42116,0.00023,22.98663]
[1779769747944,29.35,76636.63,18.8,0.42116,0.00023,22.98663]
[1779769750060,29.35,76637.31,18.8,0.42132,0.00023,22.98868]
[1779769750118,29.35,76637.31,18.8,0.42132,0.00023,22.98868]
[1779769751981,29.35,76640.1,18.8,0.42195,0.00023,22.99691]
[1779769754331,29.35,76641.57,18.8,0.42229,0.00023,23.00126]
[1779769754332,29.35,76641.57,18.8,0.42229,0.00023,23.00126]
[1779769759116,29.35,76645.08,18.8,0.42309,0.00023,23.01149]
[1779769760048,29.35,76645.31,18.8,0.42315,0.00023,23.01217]
[1779769760466,29.35,76648.46,18.8,0.42386,0.00023,23.02124]
[1779769760478,29.35,76648.46,18.8,0.42386,0.00023,23.02124]
[1779769760940,29.35,76648.46,18.8,0.42386,0.00023,23.02124]
[1779769761142,29.35,76648.46,18.8,0.42386,0.00023,23.02124]
[1779769762049,29.35,76650.19,18.8,0.42426,0.00023,23.02619]
[1779769762074,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769762379,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769762452,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769762455,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769762667,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769762949,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769763065,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769763127,29.35,76656.46,18.8,0.42568,0.00023,23.0439]
[1779769763461,29.36,76654.03,18.8,0.42513,0.00023,23.0371]
[1779769763691,29.36,76654.03,18.8,0.42513,0.00023,23.0371]
[1779769765203,29.36,76651.15,18.8,0.42448,0.00023,23.02898]
[1779769765210,29.36,76651.15,18.8,0.42448,0.00023,23.02898]
[1779769766940,29.36,76653.94,18.8,0.42512,0.00023,23.03694]
[1779769768241,29.36,76657.22,18.8,0.42587,0.00023,23.04618]
[1779769769001,29.36,76656.99,18.8,0.42581,0.00023,23.04554]
[1779769770609,29.36,76667.35,18.8,0.42817,0.00023,23.07415]
[1779769771927,29.36,76667.35,18.8,0.42817,0.00023,23.07415]
[1779769771933,29.36,76667.35,18.8,0.42817,0.00023,23.07415]
[1779769771934,29.36,76667.35,18.8,0.42817,0.00023,23.07415]
[1779769774051,29.36,76667.89,18.8,0.42828,0.00023,23.07171]
[1779769774192,29.36,76667.89,18.8,0.42828,0.00023,23.07171]
[1779769777153,29.36,76666.06,18.8,0.42786,0.00023,23.06667]
[1779769777387,29.36,76668.59,18.8,0.42843,0.00023,23.07352]
[1779769777434,29.36,76668.59,18.8,0.42843,0.00023,23.07352]
[1779769777499,29.36,76668.59,18.8,0.42843,0.00023,23.07352]
[1779769778384,29.35,76672.87,18.8,0.4294,0.00023,23.08504]
[1779769783700,29.35,76668.7,18.8,0.42844,0.00023,23.07368]
[1779769789266,29.35,76669.63,18.8,0.42864,0.00023,23.07611]
[1779769789504,29.35,76669.24,18.8,0.42855,0.00023,23.07504]
[1779769794778,29.34,76669.51,18.8,0.4286,0.00023,23.07566]
[1779769799341,29.34,76668.94,18.8,0.42847,0.00023,23.07406]
[1779769799483,29.34,76667.95,18.8,0.42824,0.00023,23.07136]
[1779769799591,29.34,76667.95,18.8,0.42824,0.00023,23.07136]
[1779769801879,29.34,76661.28,18.8,0.42672,0.00023,23.05302]
[1779769807869,29.34,76661.96,18.8,0.42687,0.00023,23.05483]
[1779769812905,29.34,76662.35,18.8,0.42695,0.00023,23.05586]
[1779769817940,29.33,76660.83,18.8,0.4266,0.00023,23.05159]
[1779769820028,29.33,76660.94,18.8,0.42663,0.00023,23.05188]
[1779769820049,29.33,76660.94,18.8,0.42663,0.00023,23.05188]
[1779769826197,29.34,76661.03,18.8,0.42666,0.00023,23.05224]
[1779769828240,29.34,76661.32,18.8,0.42672,0.00023,23.05302]
[1779769828832,29.34,76661.02,18.8,0.42665,0.00023,23.05217]
[1779769833496,29.33,76661.13,18.8,0.42666,0.00023,23.04854]
[1779769834433,29.33,76664.96,18.8,0.42753,0.00023,23.0591]
[1779769834777,29.33,76664.96,18.8,0.42753,0.00023,23.0591]
[1779769835108,29.33,76664.96,18.8,0.42753,0.00023,23.0591]
[1779769836670,29.33,76673.78,18.8,0.42953,0.00023,23.08297]
[1779769836694,29.33,76673.78,18.8,0.42953,0.00023,23.08297]
[1779769838982,29.33,76682.45,18.8,0.4315,0.00023,23.10587]
[1779769839046,29.33,76682.45,18.8,0.4315,0.00023,23.10587]
[1779769843303,29.32,76683.78,18.8,0.43178,0.00023,23.10905]
[1779769843367,29.32,76683.78,18.8,0.43178,0.00023,23.10905]
[1779769844183,29.32,76683.74,18.8,0.43177,0.00023,23.10894]
[1779769844230,29.32,76692.18,18.8,0.43369,0.00023,23.13066]
[1779769845665,29.3,76692.93,18.8,0.43383,0.00023,23.13221]
[1779769846352,29.3,76692.93,18.8,0.43383,0.00023,23.13221]
[1779769846386,29.29,76691.5,18.8,0.43347,0.00023,23.12822]
[1779769852205,29.29,76690.75,18.8,0.4333,0.00023,23.1264]
[1779769853734,29.3,76691.29,18.8,0.43343,0.00023,23.12781]
[1779769853743,29.3,76691.29,18.8,0.43343,0.00023,23.12781]
[1779769853763,29.3,76691.29,18.8,0.43343,0.00023,23.12781]
[1779769855857,29.3,76689.01,18.8,0.43291,0.00023,23.12198]
[1779769856223,29.3,76689.01,18.8,0.43291,0.00023,23.12198]
[1779769861267,29.3,76688.82,18.8,0.43287,0.00023,23.1215]
[1779769866302,29.3,76686.83,18.8,0.43241,0.00023,23.11637]
[1779769872346,29.3,76687.69,18.8,0.43261,0.00023,23.1186]
[1779769875594,29.3,76687.63,18.8,0.4326,0.00023,23.11844]
[1779769875631,29.3,76687.63,18.8,0.4326,0.00023,23.11844]
[1779769877032,29.3,76684.96,18.8,0.43199,0.00023,23.11153]
[1779769877381,29.3,76678.7,18.8,0.43056,0.00023,23.0951]
[1779769882417,29.29,76677.48,18.8,0.43027,0.00023,23.09179]
[1779769887452,29.29,76676.71,18.8,0.43009,0.00023,23.08966]
[1779769892487,29.29,76675.66,18.8,0.42983,0.00023,23.08289]
[1779769897805,29.28,76676.07,18.8,0.42991,0.00023,23.08391]
[1779769903227,29.28,76676.96,18.8,0.43011,0.00023,23.08619]
[1779769903564,29.28,76687.68,18.8,0.43255,0.00023,23.11428]
[1779769908599,29.28,76692.32,18.8,0.43361,0.00023,23.12614]
[1779769913634,29.28,76693.35,18.8,0.43384,0.00023,23.12874]
[1779769914471,29.28,76693.35,18.8,0.43384,0.00023,23.12874]
[1779769919676,29.28,76693.18,18.8,0.4338,0.00023,23.12831]
[1779769920791,29.28,76693.18,18.8,0.4338,0.00023,23.12831]
[1779769924056,29.28,76695.81,18.8,0.43441,0.00023,23.13497]
[1779769924157,29.28,76695.95,18.8,0.43444,0.00023,23.13533]
[1779769929746,29.27,76693.76,18.8,0.43392,0.00023,23.12963]
[1779769934781,29.27,76693.44,18.8,0.43383,0.00023,23.12867]
[1779769938393,29.26,76694.49,18.8,0.43407,0.00023,23.13128]
[1779769940021,29.26,76693.38,18.8,0.43381,0.00023,23.1284]
[1779769944841,29.26,76692.86,18.8,0.43368,0.00023,23.12702]
[1779769944899,29.25,76692.86,18.8,0.43367,0.00023,23.12687]
[1779769950898,29.25,76691.68,18.8,0.4334,0.00023,23.12389]
[1779769955933,29.25,76692.18,18.8,0.43351,0.00023,23.12132]
[1779769960969,29.26,76695.47,18.8,0.43426,0.00023,23.12972]
[1779769967011,29.26,76695.94,18.8,0.43438,0.00023,23.13097]
[1779769976080,29.26,76695.66,18.8,0.43432,0.00023,23.13036]
[1779769981115,29.26,76695.64,18.8,0.43432,0.00023,23.13037]
[1779769983771,29.27,76695.71,18.8,0.43434,0.00023,23.13056]
[1779769992192,29.27,76689.89,18.8,0.43302,0.00023,23.11582]
[1779769997227,29.27,76690.03,18.8,0.43305,0.00023,23.1162]
[1779770002262,29.27,76689.81,18.8,0.43301,0.00023,23.11566]
[1779770007297,29.27,76689.73,18.8,0.43299,0.00023,23.11548]
[1779770017368,29.27,76690.81,18.8,0.43323,0.00023,23.11441]
[1779770022404,29.27,76691.95,18.8,0.43349,0.00023,23.11735]
[1779770027438,29.27,76691.73,18.8,0.43344,0.00023,23.11682]
[1779770032473,29.28,76691.86,18.8,0.43347,0.00023,23.11718]
[1779770037508,29.28,76691.54,18.8,0.4334,0.00023,23.11638]
[1779770048589,29.28,76691.98,18.8,0.43351,0.00023,23.11756]
[1779770054365,29.28,76695.4,18.8,0.43429,0.00023,23.12627]
[1779770054613,29.28,76693.73,18.8,0.43391,0.00023,23.12206]
[1779770060673,29.28,76692.38,18.8,0.43361,0.00023,23.11867]
[1779770065708,29.28,76693.35,18.8,0.43384,0.00023,23.12118]
[1779770070743,29.29,76695.05,18.8,0.43423,0.00023,23.12554]
[1779770076785,29.29,76695.29,18.8,0.43428,0.00023,23.12236]
[1779770079352,29.29,76695.06,18.8,0.43423,0.00023,23.12179]
[1779770084841,29.29,76693.14,18.8,0.4338,0.00023,23.11701]
[1779770089875,29.3,76691.96,18.8,0.43354,0.00023,23.11406]
[1779770093332,29.3,76691.96,18.8,0.43354,0.00023,23.11406]
[1779770099945,29.3,76688.64,18.8,0.43278,0.00023,23.10559]
[1779770101900,29.3,76688.6,18.8,0.43277,0.00023,23.10549]
[1779770102410,29.3,76688.6,18.8,0.43277,0.00023,23.10549]
[1779770102967,29.3,76694.22,18.8,0.43406,0.00023,23.11984]
[1779770108002,29.3,76693.28,18.8,0.43384,0.00023,23.11749]
[1779770113040,29.3,76691.03,18.8,0.43333,0.00023,23.11179]
[1779770118075,29.3,76689.64,18.8,0.43302,0.00023,23.10824]
[1779770125124,29.3,76689.45,18.8,0.43297,0.00023,23.10775]
[1779770130159,29.3,76690.17,18.8,0.43314,0.00023,23.1096]
[1779770135194,29.3,76690.89,18.8,0.43329,0.00023,23.10757]
[1779770140229,29.3,76690.68,18.8,0.43324,0.00023,23.10704]
[1779770145264,29.3,76694.19,18.8,0.43405,0.00023,23.11598]
[1779770150299,29.3,76694.18,18.8,0.43405,0.00023,23.11599]
[1779770155333,29.3,76693.48,18.8,0.43389,0.00023,23.11426]
[1779770155895,29.3,76693.48,18.8,0.43389,0.00023,23.11426]
[1779770155968,29.3,76693.48,18.8,0.43389,0.00023,23.11426]
[1779770156231,29.3,76693.48,18.8,0.43389,0.00023,23.11426]
[1779770156296,29.3,76693.48,18.8,0.43389,0.00023,23.11426]
[1779770159363,29.3,76691.63,18.8,0.43347,0.00023,23.10958]
[1779770161457,29.31,76691.5,18.8,0.43344,0.00023,23.10926]
[1779770167007,29.31,76691.47,18.8,0.43344,0.00023,23.10922]
[1779770172453,29.31,76694.18,18.8,0.43406,0.00023,23.11616]
[1779770177488,29.31,76694.16,18.8,0.43406,0.00023,23.11615]
[1779770182524,29.31,76694.45,18.8,0.43413,0.00023,23.11693]
[1779770187559,29.31,76694.06,18.8,0.43405,0.00023,23.11599]
[1779770192593,29.32,76693.62,18.8,0.43394,0.00023,23.11105]
[1779770194619,29.32,76693.69,18.8,0.43396,0.00023,23.11123]
[1779770196747,29.32,76694.91,18.8,0.43424,0.00023,23.11434]
[1779770197628,29.32,76698.41,18.8,0.43504,0.00023,23.1231]
[1779770201254,29.31,76701.11,18.8,0.43565,0.00023,23.12979]
[1779770203225,29.31,76703.1,18.8,0.43611,0.00023,23.1347]
[1779770204658,29.31,76703.63,18.8,0.43622,0.00023,23.13598]
[1779770209713,29.31,76702.83,18.8,0.43604,0.00023,23.13397]
[1779770214334,29.31,76704.25,18.8,0.43635,0.00023,23.13732]
[1779770214845,29.31,76704.37,18.8,0.43637,0.00023,23.13761]
[1779770214868,29.31,76704.37,18.8,0.43637,0.00023,23.13761]
[1779770217344,29.3,76708.38,18.8,0.43728,0.00023,23.1473]
[1779770220157,29.29,76710.97,18.8,0.43785,0.00023,23.15336]
[1779770221423,29.28,76710.39,18.8,0.4377,0.00023,23.15174]
[1779770224057,29.28,76712.09,18.8,0.43808,0.00023,23.1558]
[1779770228854,29.28,76706.71,18.8,0.43685,0.00023,23.14274]
[1779770233225,29.28,76707.12,18.8,0.43694,0.00023,23.14372]
[1779770239931,29.28,76706.43,18.8,0.43679,0.00023,23.14212]
[1779770248230,29.28,76705.59,18.8,0.4366,0.00023,23.14013]
[1779770252851,29.29,76706.04,18.8,0.4367,0.00023,23.13743]
[1779770258057,29.29,76706.03,18.8,0.4367,0.00023,23.13738]
[1779770267121,29.28,76706.14,18.8,0.43672,0.00023,23.13762]
[1779770267962,29.28,76706.14,18.8,0.43672,0.00023,23.13762]
[1779770273163,29.28,76706.24,18.8,0.43674,0.00023,23.13784]
[1779770280212,29.28,76706.52,18.8,0.4368,0.00023,23.1385]
[1779770285959,29.28,76705.96,18.8,0.43667,0.00023,23.13713]
[1779770286558,29.28,76705.96,18.8,0.43667,0.00023,23.13713]
[1779770292755,29.28,76706.17,18.8,0.43672,0.00023,23.13762]
[1779770293293,29.28,76706.17,18.8,0.43672,0.00023,23.13762]
[1779770299345,29.28,76706.14,18.8,0.43671,0.00023,23.13752]
[1779770301980,29.28,76706.1,18.8,0.4367,0.00023,23.13741]
[1779770307401,29.28,76705.74,18.8,0.43661,0.00023,23.13651]
[1779770312436,29.28,76706.8,18.8,0.43684,0.00023,23.13522]
[1779770313177,29.28,76706.8,18.8,0.43684,0.00023,23.13522]
[1779770316866,29.28,76706.74,18.8,0.43683,0.00023,23.13506]
[1779770322506,29.28,76704.21,18.8,0.43624,0.00023,23.12884]
[1779770323219,29.28,76704.21,18.8,0.43624,0.00023,23.12884]
[1779770328548,29.27,76702.49,18.8,0.43583,0.00023,23.12441]
[1779770333583,29.26,76702.0,18.8,0.4357,0.00023,23.12303]
[1779770338618,29.25,76702.19,18.8,0.43573,0.00023,23.12333]
[1779770344660,29.25,76702.2,18.8,0.43571,0.00023,23.12315]
[1779770346260,29.25,76702.2,18.8,0.43571,0.00023,23.12315]
[1779770346467,29.25,76702.2,18.8,0.43571,0.00023,23.12315]
[1779770347523,29.24,76702.2,18.8,0.4357,0.00023,23.12308]
[1779770354619,29.24,76702.2,18.8,0.4357,0.00023,23.12304]
[1779770355137,29.23,76702.2,18.8,0.43567,0.00023,23.12281]
[1779770355967,29.23,76702.2,18.8,0.43567,0.00023,23.12281]
[1779770361780,29.22,76702.71,18.8,0.43576,0.00023,23.12385]
[1779770366816,29.21,76702.2,18.8,0.43563,0.00023,23.12241]
[1779770371851,29.21,76702.71,18.8,0.43572,0.00023,23.11965]
[1779770376886,29.2,76702.91,18.8,0.43575,0.00023,23.11999]
[1779770381920,29.19,76702.77,18.8,0.4357,0.00023,23.11948]
[1779770386955,29.19,76702.89,18.8,0.43571,0.00023,23.11962]
[1779770391991,29.18,76702.86,18.8,0.43569,0.00023,23.11938]
[1779770395550,29.18,76702.83,18.8,0.43567,0.00023,23.11924]
[1779770395627,29.18,76702.83,18.8,0.43567,0.00023,23.11924]
[1779770395645,29.18,76702.83,18.8,0.43567,0.00023,23.11924]
[1779770395662,29.18,76702.91,18.8,0.43568,0.00023,23.11938]
[1779770396020,29.18,76695.3,18.8,0.43393,0.00023,23.10023]
[1779770397027,29.18,76689.21,18.8,0.43254,0.00023,23.08461]
[1779770402431,29.18,76685.08,18.8,0.43159,0.00023,23.07385]
[1779770402465,29.18,76685.08,18.8,0.43159,0.00023,23.07385]
[1779770408105,29.18,76685.02,18.8,0.43158,0.00023,23.07369]
[1779770413139,29.18,76685.28,18.8,0.43163,0.00023,23.07436]
[1779770419001,29.18,76685.22,18.8,0.43162,0.00023,23.0742]
[1779770425825,29.17,76685.56,18.8,0.4317,0.00023,23.07507]
[1779770428230,29.17,76684.85,18.8,0.43153,0.00023,23.0732]
[1779770437309,29.17,76686.87,18.8,0.43198,0.00023,23.07458]
[1779770442344,29.17,76689.38,18.8,0.43256,0.00023,23.0811]
[1779770447379,29.17,76692.45,18.8,0.43326,0.00023,23.08902]
[1779770452414,29.17,76693.44,18.8,0.43349,0.00023,23.09158]
[1779770457449,29.17,76693.47,18.8,0.4335,0.00023,23.09168]
[1779770462484,29.18,76692.34,18.8,0.43324,0.00023,23.08879]
[1779770467519,29.18,76692.76,18.8,0.43334,0.00023,23.08989]
[1779770472557,29.18,76692.92,18.8,0.43338,0.00023,23.09031]
[1779770478596,29.18,76692.86,18.8,0.43337,0.00023,23.09018]
[1779770483630,29.18,76692.93,18.8,0.43338,0.00023,23.09038]
[1779770488666,29.18,76692.35,18.8,0.43325,0.00023,23.08891]
[1779770493701,29.18,76692.2,18.8,0.43321,0.00023,23.08467]
[1779770498736,29.18,76691.9,18.8,0.43314,0.00023,23.08392]
[1779770503771,29.18,76691.02,18.8,0.43294,0.00023,23.08167]
[1779770510820,29.18,76691.15,18.8,0.43297,0.00023,23.08201]
[1779770515855,29.18,76686.47,18.8,0.4319,0.00023,23.06986]
[1779770520893,29.18,76686.9,18.8,0.43199,0.00023,23.07095]
[1779770523954,29.18,76687.3,18.8,0.43208,0.00023,23.07199]
[1779770524206,29.18,76687.3,18.8,0.43208,0.00023,23.07198]
[1779770529956,29.18,76686.51,18.8,0.4319,0.00023,23.0699]
[1779770534991,29.18,76686.9,18.8,0.43199,0.00023,23.0709]
[1779770543048,29.18,76686.71,18.8,0.43194,0.00023,23.07037]
[1779770548083,29.18,76686.89,18.8,0.43198,0.00023,23.07083]
[1779770553121,29.18,76686.93,18.8,0.43198,0.00023,23.06705]
[1779770560169,29.17,76687.05,18.8,0.432,0.00023,23.06734]
[1779770565204,29.17,76687.4,18.8,0.43208,0.00023,23.06825]
[1779770572253,29.17,76687.17,18.8,0.43203,0.00023,23.06764]
[1779770577287,29.17,76687.06,18.8,0.432,0.00023,23.06734]
[1779770580897,29.17,76687.12,18.8,0.43201,0.00023,23.0675]
[1779770581323,29.17,76680.05,18.8,0.43039,0.00023,23.04886]
[1779770586356,29.17,76677.26,18.8,0.42975,0.00023,23.04135]
[1779770592399,29.17,76677.24,18.8,0.42974,0.00023,23.04125]
[1779770597434,29.17,76677.23,18.8,0.42973,0.00023,23.04118]
[1779770607506,29.16,76677.23,18.8,0.42972,0.00023,23.04109]
[1779770612541,29.16,76678.07,18.8,0.4299,0.00023,23.03942]
[1779770617576,29.16,76678.69,18.8,0.43003,0.00023,23.04103]
[1779770619764,29.16,76678.03,18.8,0.42988,0.00023,23.03924]
[1779770623913,29.16,76678.3,18.8,0.42994,0.00023,23.03994]
[1779770626639,29.16,76685.8,18.8,0.43166,0.00023,23.05977]
[1779770631674,29.16,76686.44,18.8,0.4318,0.00023,23.06144]
[1779770636709,29.16,76687.59,18.8,0.43207,0.00023,23.06443]
[1779770641744,29.16,76691.87,18.8,0.43305,0.00023,23.07554]
[1779770647051,29.16,76691.93,18.8,0.43307,0.00023,23.07572]
[1779770652822,29.16,76691.05,18.8,0.43287,0.00023,23.0735]
[1779770658931,29.16,76690.25,18.8,0.43269,0.00023,23.07145]
[1779770664904,29.16,76690.37,18.8,0.43272,0.00023,23.07179]
[1779770670248,29.16,76690.37,18.8,0.43272,0.00023,23.07179]
[1779770675982,29.16,76693.5,18.8,0.43343,0.00023,23.076]
[1779770681018,29.17,76695.44,18.8,0.43388,0.00023,23.08099]
[1779770686053,29.17,76696.21,18.8,0.43406,0.00023,23.08299]
[1779770691088,29.17,76696.2,18.8,0.43406,0.00023,23.08301]
[1779770698137,29.17,76697.68,18.8,0.43441,0.00023,23.08683]
[1779770702530,29.17,76699.72,18.8,0.43489,0.00023,23.09203]
[1779770702932,29.17,76699.72,18.8,0.43489,0.00023,23.09203]
[1779770708207,29.18,76699.39,18.8,0.43482,0.00023,23.09129]
[1779770713242,29.18,76701.69,18.8,0.43536,0.00023,23.09714]
[1779770716485,29.18,76701.81,18.8,0.43539,0.00023,23.0975]
[1779770717272,29.18,76704.41,18.8,0.43599,0.00023,23.10393]
[1779770723726,29.18,76705.69,18.8,0.43627,0.00023,23.10697]
[1779770728241,29.17,76707.12,18.8,0.43658,0.00023,23.11033]
[1779770736025,29.17,76708.15,18.8,0.4368,0.00023,23.10894]
[1779770744462,29.17,76710.9,18.8,0.43743,0.00023,23.11566]
[1779770749497,29.17,76710.25,18.8,0.43728,0.00023,23.11408]
[1779770754531,29.17,76710.19,18.8,0.43727,0.00023,23.11393]
[1779770759567,29.17,76710.52,18.8,0.43735,0.00023,23.11473]
[1779770762587,29.17,76711.09,18.8,0.43748,0.00023,23.11611]
[1779770762662,29.17,76711.09,18.8,0.43748,0.00023,23.11611]
[1779770763409,29.17,76710.67,18.8,0.43738,0.00023,23.11509]
[1779770765608,29.17,76705.08,18.8,0.43609,0.00023,23.10138]
[1779770767221,29.17,76705.08,18.8,0.43609,0.00023,23.10138]
[1779770773220,29.17,76701.34,18.8,0.43524,0.00023,23.09211]
[1779770773320,29.17,76701.28,18.8,0.43522,0.00023,23.09198]
[1779770779709,29.17,76699.86,18.8,0.43491,0.00023,23.08854]
[1779770783025,29.18,76701.5,18.8,0.43529,0.00023,23.09269]
[1779770783126,29.18,76701.68,18.8,0.43534,0.00023,23.09318]
[1779770786717,29.18,76701.97,18.8,0.4354,0.00023,23.0939]
[1779770788050,29.17,76701.93,18.8,0.43538,0.00023,23.09369]
[1779770788850,29.17,76701.93,18.8,0.43538,0.00023,23.09366]
[1779770793498,29.17,76708.66,18.8,0.4369,0.00023,23.10631]
[1779770799785,29.17,76709.67,18.8,0.43714,0.00023,23.10878]
[1779770804889,29.17,76713.66,18.8,0.43806,0.00023,23.11844]
[1779770809924,29.17,76713.79,18.8,0.43808,0.00023,23.11874]
[1779770818991,29.17,76712.55,18.8,0.4378,0.00023,23.11572]
[1779770824027,29.16,76713.01,18.8,0.4379,0.00023,23.11683]
[1779770829061,29.16,76712.46,18.8,0.43777,0.00023,23.11549]
[1779770833200,29.16,76711.97,18.8,0.43766,0.00023,23.11431]
[1779770839132,29.16,76710.22,18.8,0.43724,0.00023,23.10989]
[1779770841650,29.15,76709.27,18.8,0.43701,0.00023,23.10752]
[1779770841984,29.15,76709.27,18.8,0.43701,0.00023,23.10752]
[1779770842252,29.15,76709.27,18.8,0.43701,0.00023,23.10752]
[1779770842346,29.15,76704.14,18.8,0.43583,0.00023,23.09485]
[1779770842479,29.15,76704.14,18.8,0.43583,0.00023,23.09485]
[1779770842511,29.15,76704.14,18.8,0.43583,0.00023,23.09485]
[1779770842703,29.15,76704.14,18.8,0.43583,0.00023,23.09485]
[1779770842762,29.15,76704.14,18.8,0.43583,0.00023,23.09485]
[1779770842972,29.15,76704.14,18.8,0.43583,0.00023,23.09485]
[1779770843149,29.15,76704.14,18.8,0.43583,0.00023,23.09485]
[1779770843161,29.15,76686.56,18.8,0.43179,0.00023,23.05004]
[1779770844193,29.15,76686.56,18.8,0.43179,0.00023,23.05004]
[1779770844229,29.15,76682.48,18.8,0.43085,0.00023,23.0393]
[1779770844690,29.15,76682.48,18.8,0.43085,0.00023,23.0393]
[1779770846562,29.15,76683.25,18.8,0.43102,0.00023,23.04133]
[1779770848474,29.15,76683.96,18.8,0.43119,0.00023,23.04319]
[1779770851217,29.15,76691.06,18.8,0.43281,0.00023,23.05784]
[1779770856252,29.16,76696.31,18.8,0.43402,0.00023,23.07136]
[1779770856862,29.16,76696.31,18.8,0.43402,0.00023,23.07136]
[1779770857259,29.16,76699.21,18.8,0.43469,0.00023,23.07872]
[1779770862294,29.15,76700.34,18.8,0.43494,0.00023,23.08144]
[1779770864471,29.15,76700.17,18.8,0.43489,0.00023,23.08096]
[1779770870350,29.14,76701.13,18.8,0.4351,0.00023,23.08321]
[1779770875385,29.14,76701.8,18.8,0.43524,0.00023,23.08476]
[1779770880420,29.13,76701.2,18.8,0.43509,0.00023,23.08313]
[1779770885456,29.13,76702.32,18.8,0.43533,0.00023,23.0858]
[1779770890491,29.12,76701.03,18.8,0.43502,0.00023,23.08244]
[1779770896956,29.12,76701.35,18.8,0.43509,0.00023,23.08316]
[1779770897481,29.11,76701.35,18.8,0.43507,0.00023,23.08306]
[1779770902575,29.11,76698.78,18.8,0.43447,0.00023,23.07646]
[1779770910631,29.1,76698.05,18.8,0.43428,0.00023,23.07441]
[1779770915666,29.1,76698.26,18.8,0.43431,0.00023,23.07096]
[1779770920701,29.09,76697.63,18.8,0.43415,0.00023,23.06924]
[1779770922790,29.09,76697.63,18.8,0.43414,0.00023,23.06919]
[1779770923339,29.09,76697.63,18.8,0.43414,0.00023,23.06917]
[1779770931451,29.09,76692.83,18.8,0.43304,0.00023,23.05695]
[1779770936813,29.1,76691.24,18.8,0.43269,0.00023,23.05299]
[1779770941274,29.1,76691.16,18.8,0.43267,0.00023,23.05281]
[1779770946883,29.1,76691.72,18.8,0.43281,0.00023,23.05437]
[1779770951918,29.11,76691.85,18.8,0.43285,0.00023,23.05478]
[1779770956953,29.11,76692.28,18.8,0.43296,0.00023,23.05595]
[1779770962298,29.11,76691.99,18.8,0.4329,0.00023,23.05525]
[1779770962400,29.11,76691.91,18.8,0.43288,0.00023,23.05506]
[1779770963711,29.11,76691.94,18.8,0.43288,0.00023,23.05512]
[1779770964002,29.11,76692.78,18.8,0.43308,0.00023,23.0573]
[1779770975079,29.12,76693.81,18.8,0.43332,0.00023,23.05621]
[1779770980117,29.12,76694.12,18.8,0.4334,0.00023,23.05707]
[1779770985152,29.12,76694.34,18.8,0.43345,0.00023,23.0577]
[1779770990449,29.12,76694.04,18.8,0.43339,0.00023,23.05696]
[1779770990545,29.12,76694.15,18.8,0.43341,0.00023,23.05727]
[1779770996135,29.12,76698.68,18.8,0.43445,0.00023,23.06874]
[1779770999161,29.12,76702.11,18.8,0.43524,0.00023,23.07733]
[1779770999519,29.12,76702.11,18.8,0.43524,0.00023,23.07733]
[1779771000257,29.12,76691.53,18.8,0.4328,0.00023,23.0504]
[1779771003331,29.12,76690.75,18.8,0.43262,0.00023,23.0484]
[1779771006142,29.12,76693.13,18.8,0.43317,0.00023,23.05458]
[1779771006301,29.12,76693.13,18.8,0.43317,0.00023,23.05458]
[1779771006351,29.12,76694.77,18.8,0.43355,0.00023,23.0588]
[1779771014355,29.12,76698.67,18.8,0.43444,0.00023,23.06866]
[1779771019390,29.12,76697.54,18.8,0.43418,0.00023,23.06575]
[1779771022471,29.12,76695.86,18.8,0.43379,0.00023,23.06146]
[1779771023487,29.12,76695.86,18.8,0.43379,0.00023,23.06146]
[1779771029460,29.11,76696.5,18.8,0.43393,0.00023,23.06303]
[1779771039530,29.11,76695.83,18.8,0.43375,0.00023,23.05734]
[1779771046580,29.11,76696.83,18.8,0.43398,0.00023,23.05983]
[1779771051615,29.1,76696.63,18.8,0.43392,0.00023,23.05925]
[1779771056651,29.1,76697.47,18.8,0.43411,0.00023,23.06133]
[1779771061686,29.1,76697.24,18.8,0.43405,0.00023,23.06067]
[1779771064631,29.1,76697.13,18.8,0.43402,0.00023,23.06038]
[1779771066677,29.1,76699.51,18.8,0.43457,0.00023,23.06638]
[1779771071756,29.09,76700.06,18.8,0.43469,0.00023,23.06768]
[1779771076620,29.09,76700.97,18.8,0.43489,0.00023,23.06992]
[1779771076643,29.09,76700.97,18.8,0.43489,0.00023,23.06992]
[1779771081826,29.09,76703.43,18.8,0.43545,0.00023,23.07598]
[1779771084103,29.08,76702.95,18.8,0.43534,0.00023,23.07477]
[1779771089882,29.08,76702.48,18.8,0.43522,0.00023,23.07347]
[1779771094917,29.08,76702.18,18.8,0.43513,0.00023,23.06876]
[1779771095806,29.08,76702.18,18.8,0.43513,0.00023,23.06876]
[1779771100959,29.07,76695.82,18.8,0.43365,0.00023,23.05253]
[1779771102275,29.07,76695.82,18.8,0.43365,0.00023,23.05253]
[1779771102469,29.07,76695.82,18.8,0.43365,0.00023,23.05253]
[1779771108016,29.07,76696.95,18.8,0.4339,0.00023,23.05532]
[1779771116071,29.06,76698.02,18.8,0.43413,0.00023,23.05793]
[1779771121106,29.06,76699.66,18.8,0.4345,0.00023,23.062]
[1779771126141,29.06,76698.86,18.8,0.43431,0.00023,23.05989]
[1779771131176,29.05,76699.75,18.8,0.4345,0.00023,23.06206]
[1779771136211,29.05,76698.79,18.8,0.43427,0.00023,23.05954]
[1779771142253,29.05,76699.08,18.8,0.43433,0.00023,23.06018]
[1779771147288,29.04,76699.03,18.8,0.43431,0.00023,23.05997]
[1779771152322,29.04,76694.13,18.8,0.43316,0.00023,23.04347]
[1779771157357,29.04,76692.99,18.8,0.43289,0.00023,23.04046]
[1779771162393,29.03,76693.71,18.8,0.43305,0.00023,23.04226]
[1779771167428,29.03,76693.5,18.8,0.43299,0.00023,23.04167]
[1779771170764,29.03,76693.26,18.8,0.43294,0.00023,23.04101]
[1779771170833,29.03,76693.26,18.8,0.43294,0.00023,23.04101]
[1779771171460,29.03,76691.12,18.8,0.43244,0.00023,23.03548]
[1779771176494,29.04,76691.12,18.8,0.43246,0.00023,23.03561]
[1779771181528,29.04,76691.21,18.8,0.43249,0.00023,23.03597]
[1779771186564,29.05,76691.32,18.8,0.43253,0.00023,23.03639]
[1779771191598,29.05,76691.19,18.8,0.43251,0.00023,23.03618]
[1779771197641,29.06,76691.59,18.8,0.43262,0.00023,23.03737]
[1779771199536,29.06,76691.64,18.8,0.43263,0.00023,23.03752]
[1779771199638,29.06,76691.64,18.8,0.43264,0.00023,23.03755]
[1779771205698,29.06,76692.18,18.8,0.43275,0.00023,23.03887]
[1779771210732,29.05,76691.73,18.8,0.43264,0.00023,23.03763]
[1779771215768,29.05,76696.16,18.8,0.43365,0.00023,23.04512]
[1779771223823,29.05,76696.16,18.8,0.43363,0.00023,23.04498]
[1779771233894,29.04,76696.16,18.8,0.43361,0.00023,23.04481]
[1779771238440,29.04,76696.13,18.8,0.4336,0.00023,23.04468]
[1779771244817,29.03,76695.94,18.8,0.43355,0.00023,23.04407]
[1779771252022,29.03,76696.0,18.8,0.43354,0.00023,23.04407]
[1779771255507,29.03,76696.0,18.8,0.43354,0.00023,23.04407]
[1779771261085,29.02,76697.95,18.8,0.43398,0.00023,23.04889]
[1779771266120,29.01,76697.86,18.8,0.43395,0.00023,23.04856]
[1779771271155,29.01,76698.02,18.8,0.43396,0.00023,23.04499]
[1779771272457,29.01,76698.02,18.8,0.43396,0.00023,23.04499]
[1779771272469,29.01,76698.02,18.8,0.43396,0.00023,23.04499]
[1779771272500,29.01,76698.02,18.8,0.43396,0.00023,23.04499]
[1779771273965,29.01,76700.7,18.8,0.43458,0.00023,23.05177]
[1779771274240,29.01,76700.7,18.8,0.43458,0.00023,23.05177]
[1779771274242,29.01,76700.7,18.8,0.43458,0.00023,23.05177]
[1779771281225,29.0,76698.95,18.8,0.43416,0.00023,23.04721]
[1779771293309,29.0,76699.62,18.8,0.4343,0.00023,23.04873]
[1779771298013,28.99,76698.04,18.8,0.43392,0.00023,23.04464]
[1779771298453,28.99,76698.04,18.8,0.43392,0.00023,23.04464]
[1779771298455,28.99,76698.04,18.8,0.43392,0.00023,23.04464]
[1779771298784,28.99,76698.04,18.8,0.43392,0.00023,23.04464]
[1779771298840,29.0,76691.9,18.8,0.43251,0.00023,23.02883]
[1779771300514,29.0,76688.17,18.8,0.43165,0.00023,23.01909]
[1779771300703,29.0,76688.17,18.8,0.43165,0.00023,23.01909]
[1779771306402,29.0,76685.69,18.8,0.43109,0.00023,23.0127]
[1779771311437,29.01,76686.2,18.8,0.43122,0.00023,23.01416]
[1779771317479,29.01,76686.31,18.8,0.43126,0.00023,23.01458]
[1779771326542,29.02,76686.93,18.8,0.43142,0.00023,23.01642]
[1779771329057,29.02,76688.08,18.8,0.43169,0.00023,23.01949]
[1779771334598,29.03,76688.3,18.8,0.43174,0.00023,23.01632]
[1779771335643,29.03,76688.3,18.8,0.43174,0.00023,23.01632]
[1779771335709,29.03,76688.95,18.8,0.43189,0.00023,23.01804]
[1779771341718,29.03,76688.95,18.8,0.43189,0.00023,23.01804]
[1779771342592,29.03,76692.2,18.8,0.43264,0.00023,23.02648]
[1779771347689,29.02,76693.93,18.8,0.43303,0.00023,23.0309]
[1779771350128,29.02,76694.52,18.8,0.43317,0.00023,23.03242]
[1779771353002,29.02,76695.76,18.8,0.43345,0.00023,23.03558]
[1779771358103,29.02,76703.59,18.8,0.43526,0.00023,23.05543]
[1779771358212,29.02,76703.59,18.8,0.43526,0.00023,23.05543]
[1779771358238,29.02,76703.59,18.8,0.43526,0.00023,23.05543]
[1779771360564,29.02,76704.98,18.8,0.43558,0.00023,23.05894]
[1779771366361,29.02,76704.47,18.8,0.43547,0.00023,23.05771]
[1779771368089,29.02,76705.36,18.8,0.43568,0.00023,23.05998]
[1779771374463,29.03,76705.93,18.8,0.43582,0.00023,23.06147]
[1779771374879,29.03,76712.24,18.8,0.43728,0.00023,23.07705]
[1779771378595,29.03,76713.67,18.8,0.43762,0.00023,23.08056]
[1779771379218,29.03,76713.99,18.8,0.43769,0.00023,23.08134]
[1779771379277,29.03,76713.99,18.8,0.43769,0.00023,23.08134]
[1779771379321,29.03,76713.99,18.8,0.43769,0.00023,23.08134]
[1779771379476,29.03,76713.99,18.8,0.43769,0.00023,23.08134]
[1779771379913,29.03,76720.62,18.8,0.43923,0.00023,23.09728]
[1779771380507,29.03,76720.62,18.8,0.43923,0.00023,23.09728]
[1779771380739,29.03,76720.62,18.8,0.43923,0.00023,23.09728]
[1779771380957,29.03,76725.87,18.8,0.44045,0.00023,23.10967]
[1779771381431,29.03,76725.87,18.8,0.44045,0.00023,23.10967]
[1779771385414,29.03,76726.54,18.8,0.44061,0.00023,23.11128]
[1779771385436,29.03,76726.54,18.8,0.44061,0.00023,23.11128]
[1779771385547,29.03,76726.54,18.8,0.44061,0.00023,23.11128]
[1779771385705,29.03,76726.54,18.8,0.44061,0.00023,23.11127]
[1779771386964,29.03,76734.56,18.8,0.44247,0.00023,23.12974]
[1779771388982,29.03,76734.89,18.8,0.44255,0.00023,23.1305]
[1779771389084,29.03,76734.89,18.8,0.44255,0.00023,23.13052]
[1779771391545,29.03,76734.79,18.8,0.44253,0.00023,23.1303]
[1779771392406,29.03,76737.2,18.8,0.44308,0.00023,23.13188]
[1779771396527,29.04,76731.85,18.8,0.44184,0.00023,23.11976]
[1779771402070,29.04,76731.41,18.8,0.44174,0.00023,23.1188]
[1779771406028,29.04,76731.41,18.8,0.44174,0.00023,23.1188]
[1779771411132,29.04,76728.23,18.8,0.441,0.00023,23.11143]
[1779771416168,29.03,76728.37,18.8,0.44103,0.00023,23.1117]
[1779771419272,29.03,76728.44,18.8,0.44104,0.00023,23.11185]
[1779771420397,29.03,76728.44,18.8,0.44104,0.00023,23.11181]
[1779771420432,29.03,76728.44,18.8,0.44104,0.00023,23.11181]
[1779771421903,29.03,76729.67,18.8,0.44132,0.00023,23.11464]
[1779771421203,29.03,76722.25,18.8,0.4396,0.00023,23.0973]
[1779771423305,29.03,76714.93,18.8,0.4379,0.00023,23.07976]
[1779771427823,29.03,76714.76,18.8,0.43786,0.00023,23.07934]
[1779771433025,29.03,76713.55,18.8,0.43758,0.00023,23.0764]
[1779771438322,29.03,76715.25,18.8,0.43797,0.00023,23.08052]
[1779771444019,29.03,76716.06,18.8,0.43816,0.00023,23.08248]
[1779771450406,29.03,76715.63,18.8,0.43806,0.00023,23.08145]
[1779771455441,29.03,76715.32,18.8,0.43798,0.00023,23.07683]
[1779771460478,29.03,76715.16,18.8,0.43794,0.00023,23.07646]
[1779771465837,29.03,76715.26,18.8,0.43797,0.00023,23.07671]
[1779771473569,29.03,76713.53,18.8,0.43757,0.00023,23.07255]
[1779771480053,29.03,76713.72,18.8,0.43762,0.00023,23.07304]
[1779771482594,29.03,76713.6,18.8,0.43759,0.00023,23.07275]
[1779771482929,29.03,76713.6,18.8,0.43759,0.00023,23.07275]
[1779771483614,29.03,76711.68,18.8,0.43715,0.00023,23.06807]
[1779771483883,29.03,76702.29,18.8,0.43497,0.00023,23.04475]
[1779771484648,29.03,76696.18,18.8,0.43355,0.00023,23.02919]
[1779771496731,29.03,76695.72,18.8,0.43343,0.00023,23.02782]
[1779771501269,29.02,76694.97,18.8,0.43325,0.00023,23.02583]
[1779771501309,29.02,76694.97,18.8,0.43325,0.00023,23.02583]
[1779771501370,29.02,76694.97,18.8,0.43325,0.00023,23.02583]
[1779771501767,29.02,76694.34,18.8,0.43311,0.00023,23.02423]
[1779771506802,29.03,76693.93,18.8,0.43302,0.00023,23.02329]
[1779771507959,29.03,76693.93,18.8,0.43302,0.00023,23.02329]
[1779771509001,29.03,76693.49,18.8,0.43292,0.00023,23.02218]
[1779771518887,29.04,76693.51,18.8,0.43294,0.00023,23.01857]
[1779771521117,29.04,76690.87,18.8,0.43233,0.00023,23.01175]
[1779771521908,29.04,76685.33,18.8,0.43105,0.00023,22.9972]
[1779771527950,29.04,76684.87,18.8,0.43095,0.00023,22.99604]
[1779771534999,29.05,76684.99,18.8,0.43099,0.00023,22.99643]
[1779771541049,29.05,76684.72,18.8,0.43093,0.00023,22.99577]
[1779771546084,29.05,76684.74,18.8,0.43094,0.00023,22.99588]
[1779771551119,29.05,76682.39,18.8,0.4304,0.00023,22.98967]
[1779771551460,29.05,76682.39,18.8,0.4304,0.00023,22.98967]
[1779771557161,29.05,76679.91,18.8,0.42983,0.00023,22.98304]
[1779771559147,29.05,76679.91,18.8,0.42983,0.00023,22.98304]
[1779771564209,29.05,76683.55,18.8,0.43067,0.00023,22.99279]
[1779771569245,29.05,76684.7,18.8,0.43094,0.00023,22.99588]
[1779771578308,29.06,76683.27,18.8,0.4306,0.00023,22.98825]
[1779771581940,29.06,76682.52,18.8,0.43043,0.00023,22.98626]
[1779771587370,29.06,76679.48,18.8,0.42973,0.00023,22.97812]
[1779771592406,29.06,76678.92,18.8,0.4296,0.00023,22.97661]
[1779771597442,29.06,76677.56,18.8,0.42929,0.00023,22.97294]
[1779771600523,29.06,76677.67,18.8,0.42931,0.00023,22.97324]
[1779771600540,29.06,76677.67,18.8,0.42931,0.00023,22.97324]
[1779771600711,29.06,76677.67,18.8,0.42931,0.00023,22.97324]
[1779771601065,29.06,76677.67,18.8,0.42931,0.00023,22.97324]
[1779771605707,29.06,76678.79,18.8,0.42957,0.00023,22.97626]
[1779771613127,29.06,76678.04,18.8,0.4294,0.00023,22.97424]
[1779771613235,29.06,76677.81,18.8,0.42934,0.00023,22.97362]
[1779771613279,29.06,76677.81,18.8,0.42934,0.00023,22.97362]
[1779771613424,29.06,76677.81,18.8,0.42934,0.00023,22.97362]
[1779771613554,29.06,76668.52,18.8,0.4272,0.00023,22.94815]
[1779771614250,29.06,76668.52,18.8,0.4272,0.00023,22.94815]
[1779771614561,29.06,76662.53,18.8,0.42582,0.00023,22.93139]
[1779771615602,29.06,76662.53,18.8,0.42582,0.00023,22.93139]
[1779771615709,29.06,76662.53,18.8,0.42582,0.00023,22.93139]
[1779771617031,29.06,76662.09,18.8,0.42572,0.00023,22.93017]
[1779771622619,29.06,76660.11,18.8,0.42527,0.00023,22.92468]
[1779771632689,29.07,76660.51,18.8,0.42537,0.00023,22.92212]
[1779771640489,29.07,76660.31,18.8,0.42533,0.00023,22.92163]
[1779771641802,29.07,76660.47,18.8,0.42538,0.00023,22.92218]
[1779771648802,29.08,76659.24,18.8,0.42511,0.00023,22.91884]
[1779771653837,29.08,76658.28,18.8,0.42489,0.00023,22.9162]
[1779771658872,29.08,76658.34,18.8,0.42492,0.00023,22.91647]
[1779771663906,29.09,76658.18,18.8,0.42489,0.00023,22.9161]
[1779771668506,29.09,76658.22,18.8,0.4249,0.00023,22.91625]
[1779771668515,29.09,76658.22,18.8,0.4249,0.00023,22.91625]
[1779771669591,29.09,76654.69,18.8,0.42409,0.00023,22.9062]
[1779771672879,29.09,76648.85,18.8,0.42276,0.00023,22.88942]
[1779771673059,29.09,76648.85,18.8,0.42276,0.00023,22.88942]
[1779771674970,29.1,76647.58,18.8,0.42248,0.00023,22.88583]
[1779771674979,29.1,76647.58,18.8,0.42248,0.00023,22.88583]
[1779771677407,29.1,76646.41,18.8,0.42223,0.00023,22.88258]
[1779771677441,29.1,76646.41,18.8,0.42223,0.00023,22.88258]
[1779771679565,29.11,76646.87,18.8,0.42234,0.00023,22.88405]
[1779771681660,29.11,76646.83,18.8,0.42234,0.00023,22.88405]
[1779771682163,29.11,76646.83,18.8,0.42234,0.00023,22.88405]
[1779771688076,29.12,76645.83,18.8,0.42215,0.00023,22.88153]
[1779771693111,29.13,76643.92,18.8,0.42172,0.00023,22.8723]
[1779771695865,29.13,76644.13,18.8,0.42178,0.00023,22.87303]
[1779771697623,29.14,76643.8,18.8,0.42172,0.00023,22.87217]
[1779771697694,29.14,76643.8,18.8,0.42172,0.00023,22.87217]
[1779771697779,29.14,76643.8,18.8,0.42172,0.00023,22.87217]
[1779771697792,29.14,76643.8,18.8,0.42172,0.00023,22.87217]
[1779771697998,29.14,76643.8,18.8,0.42172,0.00023,22.87217]
[1779771698265,29.14,76643.8,18.8,0.42172,0.00023,22.87217]
[1779771698146,29.14,76637.81,18.8,0.42034,0.00023,22.85442]
[1779771698854,29.14,76637.81,18.8,0.42034,0.00023,22.85442]
[1779771699278,29.14,76634.55,18.8,0.4196,0.00023,22.84467]
[1779771702136,29.14,76634.55,18.8,0.4196,0.00023,22.84464]
[1779771702740,29.14,76632.83,18.8,0.4192,0.00023,22.83942]
[1779771702741,29.14,76632.83,18.8,0.4192,0.00023,22.83942]
[1779771706202,29.14,76638.88,18.8,0.42059,0.00023,22.85757]
[1779771706498,29.14,76638.88,18.8,0.42059,0.00023,22.85757]
[1779771706587,29.14,76638.88,18.8,0.42059,0.00023,22.85757]
[1779771706643,29.14,76638.88,18.8,0.42059,0.00023,22.85757]
[1779771707209,29.14,76644.03,18.8,0.42177,0.00023,22.87284]
[1779771709552,29.14,76646.52,18.8,0.42235,0.00023,22.88027]
[1779771710001,29.14,76646.52,18.8,0.42235,0.00023,22.88027]
[1779771715265,29.15,76650.17,18.8,0.42322,0.00023,22.89128]
[1779771720301,29.16,76647.82,18.8,0.42271,0.00023,22.88476]
[1779771725336,29.17,76646.54,18.8,0.42244,0.00023,22.88128]
[1779771730660,29.17,76646.18,18.8,0.42237,0.00023,22.88039]
[1779771731957,29.18,76646.14,18.8,0.42236,0.00023,22.88031]
[1779771732408,29.18,76646.02,18.8,0.42234,0.00023,22.88004]
[1779771735446,29.18,76646.59,18.8,0.42248,0.00023,22.88178]
[1779771736178,29.18,76646.59,18.8,0.42248,0.00023,22.88178]
[1779771739567,29.18,76646.18,18.8,0.4224,0.00023,22.88072]
[1779771742195,29.19,76646.15,18.8,0.4224,0.00023,22.8807]
[1779771747287,29.19,76645.86,18.8,0.42235,0.00023,22.88003]
[1779771748596,29.19,76644.39,18.8,0.42201,0.00023,22.8758]
[1779771752272,29.2,76643.67,18.8,0.42186,0.00023,22.87383]
[1779771752392,29.2,76643.67,18.8,0.42186,0.00023,22.87002]
[1779771755918,29.2,76643.45,18.8,0.42181,0.00023,22.86938]
[1779771762010,29.21,76645.32,18.8,0.42227,0.00023,22.87522]
[1779771767421,29.22,76644.34,18.8,0.42206,0.00023,22.87261]
[1779771768275,29.22,76644.34,18.8,0.42206,0.00023,22.87261]
[1779771769129,29.22,76644.7,18.8,0.42215,0.00023,22.87371]
[1779771769389,29.22,76645.53,18.8,0.42235,0.00023,22.87623]
[1779771774693,29.23,76648.8,18.8,0.42312,0.00023,22.88597]
[1779771779729,29.24,76648.47,18.8,0.42306,0.00023,22.88526]
[1779771785771,29.25,76649.72,18.8,0.42338,0.00023,22.88917]
[1779771790806,29.25,76648.22,18.8,0.42305,0.00023,22.88507]
[1779771795841,29.26,76648.59,18.8,0.42316,0.00023,22.88642]
[1779771800114,29.27,76648.1,18.8,0.42306,0.00023,22.88514]
[1779771805911,29.28,76649.04,18.8,0.42331,0.00023,22.88817]
[1779771810947,29.28,76647.17,18.8,0.4229,0.00023,22.88298]
[1779771815983,29.29,76647.82,18.8,0.42305,0.00023,22.88117]
[1779771821018,29.3,76647.14,18.8,0.42291,0.00023,22.87941]
[1779771826053,29.3,76646.41,18.8,0.42276,0.00023,22.8775]
[1779771831088,29.31,76645.83,18.8,0.42264,0.00023,22.87595]
[1779771836122,29.31,76645.46,18.8,0.42257,0.00023,22.87505]
[1779771838925,29.31,76645.55,18.8,0.4226,0.00023,22.87535]
[1779771838965,29.31,76645.55,18.8,0.4226,0.00023,22.87543]
[1779771841294,29.31,76646.77,18.8,0.42288,0.00023,22.87893]
[1779771841373,29.31,76645.77,18.8,0.42265,0.00023,22.87599]
[1779771845294,29.32,76642.36,18.8,0.42188,0.00023,22.86613]
[1779771846277,29.32,76641.68,18.8,0.42172,0.00023,22.86417]
[1779771846374,29.32,76641.65,18.8,0.42172,0.00023,22.86412]
[1779771847565,29.32,76640.75,18.8,0.42151,0.00023,22.86144]
[1779771848351,29.32,76640.75,18.8,0.42151,0.00023,22.86144]
[1779771848208,29.32,76639.86,18.8,0.42131,0.00023,22.85885]
[1779771853243,29.32,76642.44,18.8,0.42191,0.00023,22.86658]
[1779771853617,29.32,76642.44,18.8,0.42191,0.00023,22.86658]
[1779771854250,29.32,76641.95,18.8,0.4218,0.00023,22.86511]
[1779771854473,29.32,76641.95,18.8,0.4218,0.00023,22.86511]
[1779771855467,29.32,76642.04,18.8,0.42182,0.00023,22.86534]
[1779771856264,29.32,76641.25,18.8,0.42164,0.00023,22.86305]
[1779771856915,29.32,76641.25,18.8,0.42164,0.00023,22.86305]
[1779771859439,29.32,76646.47,18.8,0.42284,0.00023,22.87835]
[1779771860714,29.33,76649.06,18.8,0.42344,0.00023,22.88591]
[1779771863424,29.33,76651.8,18.8,0.42407,0.00023,22.89386]
[1779771865983,29.33,76651.59,18.8,0.42404,0.00023,22.8934]
[1779771866023,29.33,76651.59,18.8,0.42404,0.00023,22.8934]
[1779771868857,29.34,76651.91,18.8,0.42412,0.00023,22.89441]
[1779771869430,29.34,76651.91,18.8,0.42412,0.00023,22.89441]
[1779771871149,29.34,76652.33,18.8,0.42423,0.00023,22.89576]
[1779771873384,29.34,76658.43,18.8,0.42562,0.00023,22.90921]
[1779771876203,29.34,76657.58,18.8,0.42542,0.00023,22.90681]
[1779771881440,29.34,76661.79,18.8,0.42638,0.00023,22.91855]
[1779771882140,29.34,76661.79,18.8,0.42638,0.00023,22.91855]
[1779771882637,29.34,76663.86,18.8,0.42685,0.00023,22.92428]
[1779771882684,29.34,76663.86,18.8,0.42685,0.00023,22.92428]
[1779771882707,29.34,76663.86,18.8,0.42685,0.00023,22.92428]
[1779771883196,29.34,76663.86,18.8,0.42685,0.00023,22.92428]
[1779771883454,29.34,76672.41,18.8,0.42881,0.00023,22.94762]
[1779771885048,29.34,76676.37,18.8,0.42971,0.00023,22.95825]
[1779771887469,29.34,76680.14,18.8,0.43058,0.00023,22.96825]
[1779771888588,29.34,76685.73,18.8,0.43186,0.00023,22.9829]
[1779771888614,29.34,76685.73,18.8,0.43186,0.00023,22.9829]
[1779771890666,29.34,76689.59,18.8,0.43274,0.00023,22.9929]
[1779771897556,29.34,76688.25,18.8,0.43245,0.00023,22.98953]
[1779771902591,29.35,76682.45,18.8,0.43112,0.00023,22.97449]
[1779771907625,29.35,76678.2,18.8,0.43015,0.00023,22.96326]
[1779771912661,29.35,76679.51,18.8,0.43044,0.00023,22.9667]
[1779771918703,29.34,76677.89,18.8,0.43007,0.00023,22.96235]
[1779771923738,29.34,76677.13,18.8,0.42989,0.00023,22.96028]
[1779771930050,29.34,76673.83,18.8,0.42913,0.00023,22.95139]
[1779771930570,29.34,76670.49,18.8,0.42836,0.00023,22.94233]
[1779771930794,29.34,76670.49,18.8,0.42836,0.00023,22.94233]
[1779771931098,29.34,76670.49,18.8,0.42836,0.00023,22.94233]
[1779771931794,29.34,76661.68,18.8,0.42633,0.00023,22.91421]
[1779771936829,29.34,76660.06,18.8,0.42597,0.00023,22.90981]
[1779771939545,29.34,76660.14,18.8,0.42599,0.00023,22.91003]
[1779771942684,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771942716,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771942768,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771942780,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771942836,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771942967,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771942971,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771942996,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771943008,29.34,76667.2,18.8,0.4276,0.00023,22.92955]
[1779771943076,29.34,76660.03,18.8,0.42597,0.00023,22.90978]
[1779771943586,29.34,76660.03,18.8,0.42597,0.00023,22.90978]
[1779771944009,29.34,76660.03,18.8,0.42597,0.00023,22.90978]
[1779771944352,29.34,76660.03,18.8,0.42597,0.00023,22.90978]
[1779771944366,29.34,76660.03,18.8,0.42597,0.00023,22.90978]
[1779771944375,29.35,76646.93,18.8,0.42298,0.00023,22.87262]
[1779771950928,29.35,76650.85,18.8,0.4239,0.00023,22.88415]
[1779771955963,29.36,76651.93,18.8,0.42416,0.00023,22.88745]
[1779771960998,29.37,76652.08,18.8,0.42422,0.00023,22.88809]
[1779771966033,29.38,76651.35,18.8,0.42408,0.00023,22.88628]
[1779771968605,29.38,76651.96,18.8,0.42422,0.00023,22.88811]
[1779771971656,29.38,76655.32,18.8,0.425,0.00023,22.89773]
[1779771977110,29.38,76654.61,18.8,0.42485,0.00023,22.89582]
[1779771981519,29.38,76655.37,18.8,0.42502,0.00023,22.89797]
[1779771983152,29.38,76664.35,18.8,0.42707,0.00023,22.92298]
[1779771988258,29.38,76665.3,18.8,0.42728,0.00023,22.92555]
[1779771994229,29.38,76665.43,18.8,0.42729,0.00023,22.92192]
[1779771999264,29.38,76664.19,18.8,0.427,0.00023,22.91845]
[1779772004299,29.38,76664.03,18.8,0.42696,0.00023,22.91795]
[1779772005292,29.38,76664.03,18.8,0.42696,0.00023,22.91795]
[1779772005358,29.38,76664.03,18.8,0.42696,0.00023,22.91795]
[1779772011348,29.37,76665.43,18.8,0.42727,0.00023,22.92173]
[1779772016383,29.37,76665.57,18.8,0.4273,0.00023,22.92205]
[1779772021314,29.37,76665.25,18.8,0.42722,0.00023,22.92113]
[1779772022049,29.37,76665.14,18.8,0.42719,0.00023,22.92081]
[1779772027518,29.37,76660.23,18.8,0.42607,0.00023,22.90717]
[1779772033501,29.37,76659.6,18.8,0.42592,0.00023,22.90538]
[1779772038537,29.37,76660.11,18.8,0.42603,0.00023,22.90678]
[1779772043573,29.36,76659.91,18.8,0.42599,0.00023,22.90619]
[1779772050622,29.36,76659.85,18.8,0.42597,0.00023,22.90599]
[1779772051872,29.36,76659.9,18.8,0.42597,0.00023,22.90223]
[1779772053854,29.36,76660.45,18.8,0.42609,0.00023,22.90375]
[1779772053917,29.36,76660.45,18.8,0.42609,0.00023,22.90375]
[1779772054610,29.36,76660.45,18.8,0.42609,0.00023,22.90375]
[1779772059686,29.36,76666.5,18.8,0.42747,0.00023,22.92043]
[1779772063198,29.36,76667.17,18.8,0.42762,0.00023,22.92225]
[1779772068748,29.36,76671.53,18.8,0.42861,0.00023,22.93402]
[1779772074791,29.35,76671.39,18.8,0.42857,0.00023,22.93356]
[1779772078942,29.35,76671.32,18.8,0.42855,0.00023,22.93333]
[1779772078967,29.35,76671.32,18.8,0.42855,0.00023,22.93333]
[1779772080833,29.35,76678.15,18.8,0.43011,0.00023,22.95161]
[1779772083360,29.35,76680.47,18.8,0.43064,0.00023,22.95774]
[1779772083393,29.35,76685.27,18.8,0.43174,0.00023,22.97031]
[1779772083854,29.35,76690.89,18.8,0.43303,0.00023,22.98481]
[1779772085901,29.35,76693.47,18.8,0.43362,0.00023,22.99137]
[1779772086788,29.35,76695.59,18.8,0.4341,0.00023,22.99671]
[1779772087446,29.35,76695.59,18.8,0.4341,0.00023,22.99671]
[1779772087882,29.35,76705.78,18.8,0.43644,0.00023,23.02206]
[1779772089129,29.35,76705.78,18.8,0.43644,0.00023,23.02206]
[1779772090897,29.35,76706.2,18.8,0.43654,0.00023,23.02312]
[1779772096094,29.36,76708.29,18.8,0.43703,0.00023,23.02831]
[1779772102049,29.35,76708.29,18.8,0.43703,0.00023,23.02829]
[1779772102381,29.35,76708.29,18.8,0.43703,0.00023,23.02829]
[1779772102698,29.35,76708.29,18.8,0.43703,0.00023,23.02829]
[1779772102815,29.35,76708.19,18.8,0.437,0.00023,23.02799]
[1779772102914,29.35,76708.19,18.8,0.437,0.00023,23.02799]
[1779772102958,29.35,76708.19,18.8,0.437,0.00023,23.02799]
[1779772102968,29.35,76708.19,18.8,0.437,0.00023,23.02799]
[1779772103266,29.35,76708.19,18.8,0.437,0.00023,23.02799]
[1779772103501,29.35,76708.19,18.8,0.437,0.00023,23.02799]
[1779772103603,29.35,76714.84,18.8,0.43853,0.00023,23.044]
[1779772104030,29.35,76714.84,18.8,0.43853,0.00023,23.044]
[1779772104041,29.35,76717.88,18.8,0.43923,0.00023,23.05119]
[1779772104963,29.35,76717.88,18.8,0.43923,0.00023,23.05119]
[1779772105534,29.35,76717.88,18.8,0.43923,0.00023,23.05119]
[1779772105568,29.35,76719.19,18.8,0.43953,0.00023,23.05429]
[1779772108127,29.35,76719.42,18.8,0.43959,0.00023,23.05482]
[1779772109269,29.35,76719.42,18.8,0.43958,0.00023,23.0548]
[1779772110978,29.35,76717.89,18.8,0.43923,0.00023,23.05118]
[1779772116080,29.35,76716.71,18.8,0.43894,0.00023,23.04445]
[1779772118959,29.35,76716.4,18.8,0.43887,0.00023,23.04371]
[1779772119463,29.35,76716.4,18.8,0.43887,0.00023,23.04371]
[1779772121077,29.35,76716.4,18.8,0.43887,0.00023,23.04372]
[1779772126150,29.35,76714.36,18.8,0.43839,0.00023,23.03882]
[1779772131185,29.34,76714.66,18.8,0.43846,0.00023,23.0395]
[1779772131837,29.34,76714.66,18.8,0.43846,0.00023,23.0395]
[1779772137179,29.34,76716.72,18.8,0.43893,0.00023,23.04434]
[1779772142262,29.34,76715.66,18.8,0.43868,0.00023,23.04178]
[1779772147208,29.34,76715.81,18.8,0.43871,0.00023,23.04211]
[1779772152332,29.34,76716.24,18.8,0.4388,0.00023,23.04308]
[1779772154000,29.34,76715.5,18.8,0.43863,0.00023,23.04132]
[1779772154722,29.34,76715.5,18.8,0.43863,0.00023,23.04132]
[1779772155352,29.34,76704.84,18.8,0.43618,0.00023,23.01555]
[1779772157330,29.34,76703.63,18.8,0.4359,0.00023,23.01258]
[1779772157349,29.34,76703.63,18.8,0.4359,0.00023,23.01258]
[1779772157467,29.34,76703.63,18.8,0.4359,0.00023,23.01258]
[1779772158375,29.34,76714.86,18.8,0.43848,0.00023,23.0398]
[1779772163410,29.33,76715.0,18.8,0.43851,0.00023,23.0401]
[1779772168445,29.33,76714.99,18.8,0.43851,0.00023,23.04004]
[1779772173480,29.33,76714.18,18.8,0.43831,0.00023,23.0342]
[1779772175249,29.33,76714.24,18.8,0.43832,0.00023,23.03434]
[1779772177509,29.33,76707.2,18.8,0.4367,0.00023,23.01734]
[1779772182544,29.33,76707.14,18.8,0.43669,0.00023,23.0172]
[1779772183194,29.33,76707.14,18.8,0.43669,0.00023,23.0172]
[1779772184355,29.33,76707.21,18.8,0.4367,0.00023,23.01738]
[1779772184358,29.33,76707.21,18.8,0.4367,0.00023,23.01738]
[1779772184425,29.33,76707.21,18.8,0.4367,0.00023,23.01738]
[1779772184661,29.33,76707.21,18.8,0.4367,0.00023,23.01738]
[1779772184716,29.33,76707.21,18.8,0.4367,0.00023,23.01738]
[1779772184785,29.33,76699.42,18.8,0.43491,0.00023,22.99812]
[1779772184800,29.33,76699.42,18.8,0.43491,0.00023,22.99812]
[1779772184817,29.33,76699.42,18.8,0.43491,0.00023,22.99812]
[1779772185689,29.33,76699.42,18.8,0.43491,0.00023,22.99812]
[1779772185581,29.33,76688.45,18.8,0.43239,0.00023,22.97027]
[1779772186448,29.33,76688.45,18.8,0.43239,0.00023,22.97027]
[1779772186876,29.33,76688.22,18.8,0.43234,0.00023,22.96967]
[1779772190099,29.33,76687.1,18.8,0.43209,0.00023,22.96677]
[1779772190117,29.33,76687.1,18.8,0.43209,0.00023,22.96677]
[1779772190188,29.33,76687.1,18.8,0.43209,0.00023,22.96677]
[1779772190616,29.33,76690.51,18.8,0.43287,0.00023,22.97557]
[1779772195651,29.33,76691.81,18.8,0.43316,0.00023,22.97879]
[1779772196177,29.33,76691.81,18.8,0.43316,0.00023,22.97879]
[1779772197665,29.33,76689.51,18.8,0.43263,0.00023,22.97287]
[1779772200515,29.33,76687.11,18.8,0.43207,0.00023,22.96667]
[1779772204174,29.33,76688.54,18.8,0.4324,0.00023,22.97037]
[1779772204714,29.33,76691.95,18.8,0.43319,0.00023,22.97913]
[1779772205199,29.33,76691.95,18.8,0.43319,0.00023,22.97913]
[1779772206143,29.33,76694.99,18.8,0.43388,0.00023,22.98685]
[1779772208742,29.32,76697.2,18.8,0.43438,0.00023,22.99238]
[1779772217805,29.32,76698.92,18.8,0.43476,0.00023,22.99655]
[1779772218507,29.32,76698.92,18.8,0.43476,0.00023,22.99655]
[1779772223783,29.32,76698.15,18.8,0.43458,0.00023,22.99456]
[1779772228883,29.31,76698.21,18.8,0.43458,0.00023,22.99461]
[1779772232380,29.31,76698.44,18.8,0.43463,0.00023,22.99516]
[1779772237947,29.3,76698.34,18.8,0.43458,0.00023,22.99088]
[1779772243991,29.3,76698.01,18.8,0.43449,0.00023,22.98991]
[1779772249311,29.3,76698.53,18.8,0.43461,0.00023,22.99115]
[1779772249380,29.3,76698.53,18.8,0.43461,0.00023,22.99115]
[1779772255377,29.29,76697.94,18.8,0.43445,0.00023,22.98949]
[1779772262117,29.28,76698.35,18.8,0.43453,0.00023,22.99032]
[1779772263473,29.28,76698.35,18.8,0.43453,0.00023,22.99032]
[1779772269166,29.27,76697.28,18.8,0.43426,0.00023,22.98742]
[1779772274092,29.27,76697.77,18.8,0.43436,0.00023,22.98853]
[1779772279236,29.26,76698.27,18.8,0.43445,0.00023,22.98961]
[1779772284271,29.25,76697.39,18.8,0.43424,0.00023,22.98724]
[1779772290313,29.25,76697.27,18.8,0.43419,0.00023,22.98676]
[1779772300383,29.23,76697.68,18.8,0.43424,0.00023,22.98362]
[1779772307432,29.22,76697.53,18.8,0.43418,0.00023,22.98301]
[1779772314482,29.22,76697.85,18.8,0.43424,0.00023,22.98362]
[1779772314998,29.22,76697.85,18.8,0.43424,0.00023,22.98362]
[1779772317307,29.21,76698.17,18.8,0.43431,0.00023,22.9844]
[1779772322538,29.21,76697.68,18.8,0.43419,0.00023,22.98309]
[1779772325420,29.21,76697.7,18.8,0.43419,0.00023,22.98312]
[1779772331601,29.2,76695.6,18.8,0.43369,0.00023,22.97761]
[1779772333766,29.2,76696.39,18.8,0.43387,0.00023,22.9796]
[1779772339261,29.2,76697.66,18.8,0.43414,0.00023,22.98266]
[1779772340428,29.2,76700.31,18.8,0.43475,0.00023,22.98934]
[1779772340508,29.2,76700.31,18.8,0.43475,0.00023,22.98934]
[1779772341987,29.19,76706.8,18.8,0.43625,0.00023,23.00548]
[1779772342616,29.19,76706.8,18.8,0.43625,0.00023,23.00548]
[1779772348723,29.19,76705.74,18.8,0.43599,0.00023,23.00275]
[1779772353622,29.19,76705.67,18.8,0.43598,0.00023,23.00256]
[1779772355049,29.19,76709.25,18.8,0.43678,0.00023,23.00741]
[1779772361815,29.19,76710.72,18.8,0.43712,0.00023,23.011]
[1779772368540,29.19,76710.51,18.8,0.43707,0.00023,23.01048]
[1779772368542,29.19,76710.51,18.8,0.43707,0.00023,23.01048]
[1779772370796,29.19,76710.51,18.8,0.43707,0.00023,23.01049]
[1779772371428,29.19,76711.82,18.8,0.43738,0.00023,23.01367]
[1779772371431,29.19,76711.82,18.8,0.43738,0.00023,23.01367]
[1779772371593,29.19,76711.82,18.8,0.43738,0.00023,23.01367]
[1779772371890,29.19,76711.82,18.8,0.43738,0.00023,23.01367]
[1779772372270,29.19,76713.57,18.8,0.43778,0.00023,23.01791]
[1779772378934,29.18,76718.51,18.8,0.43892,0.00023,23.02971]
[1779772383968,29.18,76717.15,18.8,0.4386,0.00023,23.02645]
[1779772385195,29.18,76717.15,18.8,0.4386,0.00023,23.02645]
[1779772385224,29.18,76717.15,18.8,0.4386,0.00023,23.02645]
[1779772389548,29.18,76717.13,18.8,0.4386,0.00023,23.02638]
[1779772390113,29.18,76719.85,18.8,0.43923,0.00023,23.03284]
[1779772390129,29.18,76719.85,18.8,0.43923,0.00023,23.03284]
[1779772390137,29.18,76719.85,18.8,0.43923,0.00023,23.03284]
[1779772393428,29.18,76723.42,18.8,0.44005,0.00023,23.04123]
[1779772395550,29.18,76724.61,18.8,0.44032,0.00023,23.04397]
[1779772395565,29.18,76724.61,18.8,0.44032,0.00023,23.04397]
[1779772395583,29.18,76724.61,18.8,0.44032,0.00023,23.04397]
[1779772395695,29.18,76724.61,18.8,0.44032,0.00023,23.04397]
[1779772395715,29.18,76725.81,18.8,0.4406,0.00023,23.04675]
[1779772396198,29.18,76725.81,18.8,0.4406,0.00023,23.04675]
[1779772397708,29.18,76728.81,18.8,0.44129,0.00023,23.05368]
[1779772397844,29.18,76728.81,18.8,0.44129,0.00023,23.05368]
[1779772397983,29.18,76728.81,18.8,0.44129,0.00023,23.05368]
[1779772398046,29.18,76730.72,18.8,0.44174,0.00023,23.05809]
[1779772398306,29.18,76730.72,18.8,0.44174,0.00023,23.05809]
[1779772398676,29.18,76730.72,18.8,0.44174,0.00023,23.05809]
[1779772398928,29.18,76743.95,18.8,0.4448,0.00023,23.08762]
[1779772399674,29.18,76743.95,18.8,0.4448,0.00023,23.08762]
[1779772399731,29.18,76743.95,18.8,0.4448,0.00023,23.08762]
[1779772399814,29.18,76752.3,18.8,0.44674,0.00023,23.10557]
[1779772400244,29.18,76752.3,18.8,0.44674,0.00023,23.10557]
[1779772406126,29.19,76756.05,18.8,0.44762,0.00023,23.11351]
[1779772408457,29.19,76754.74,18.8,0.44732,0.00023,23.11079]
[1779772411786,29.19,76752.34,18.8,0.44676,0.00023,23.10577]
[1779772411800,29.19,76752.34,18.8,0.44676,0.00023,23.10577]
[1779772411900,29.19,76752.34,18.8,0.44676,0.00023,23.10577]
[1779772411972,29.19,76752.34,18.8,0.44676,0.00023,23.10577]
[1779772412033,29.19,76752.34,18.8,0.44676,0.00023,23.10191]
[1779772412091,29.19,76752.34,18.8,0.44676,0.00023,23.10191]
[1779772412105,29.19,76752.34,18.8,0.44676,0.00023,23.10191]
[1779772412811,29.19,76752.34,18.8,0.44676,0.00023,23.10191]
[1779772412872,29.19,76743.35,18.8,0.44467,0.00023,23.0826]
[1779772413054,29.19,76743.35,18.8,0.44467,0.00023,23.0826]
[1779772413748,29.19,76743.35,18.8,0.44467,0.00023,23.0826]
[1779772414514,29.19,76739.47,18.8,0.44378,0.00023,23.07408]
[1779772415051,29.19,76738.68,18.8,0.44359,0.00023,23.07234]
[1779772417876,29.19,76738.67,18.8,0.44359,0.00023,23.07233]
[1779772419576,29.19,76742.7,18.8,0.44453,0.00023,23.08124]
[1779772419580,29.19,76742.7,18.8,0.44453,0.00023,23.08124]
[1779772419659,29.19,76742.7,18.8,0.44453,0.00023,23.08124]
[1779772419906,29.19,76742.7,18.8,0.44453,0.00023,23.08124]
[1779772420009,29.19,76742.7,18.8,0.44453,0.00023,23.08124]
[1779772420939,29.2,76759.1,18.8,0.44833,0.00023,23.11611]
[1779772421346,29.2,76759.1,18.8,0.44833,0.00023,23.11611]
[1779772421366,29.2,76759.1,18.8,0.44833,0.00023,23.11611]
[1779772421368,29.2,76764.37,18.8,0.44956,0.00023,23.12687]
[1779772423869,29.2,76764.26,18.8,0.44954,0.00023,23.12667]
[1779772425654,29.2,76764.26,18.8,0.44954,0.00023,23.12669]
[1779772425762,29.2,76764.26,18.8,0.44954,0.00023,23.12669]
[1779772428327,29.2,76765.81,18.8,0.4499,0.00023,23.12985]
[1779772434322,29.21,76760.43,18.8,0.44867,0.00023,23.11905]
[1779772439357,29.21,76758.32,18.8,0.44819,0.00023,23.11476]
[1779772445975,29.22,76755.91,18.8,0.44764,0.00023,23.10981]
[1779772446049,29.22,76755.91,18.8,0.44764,0.00023,23.10981]
[1779772446314,29.22,76755.91,18.8,0.44764,0.00023,23.10983]
[1779772446452,29.22,76755.91,18.8,0.44764,0.00023,23.10983]
[1779772452455,29.22,76747.11,18.8,0.4456,0.00023,23.09124]
[1779772459504,29.22,76746.68,18.8,0.44551,0.00023,23.09036]
[1779772460547,29.22,76746.68,18.8,0.44551,0.00023,23.09036]
[1779772466553,29.22,76745.64,18.8,0.44528,0.00023,23.08817]
[1779772471587,29.23,76747.1,18.8,0.44561,0.00023,23.08748]
[1779772473388,29.23,76747.1,18.8,0.44561,0.00023,23.08748]
[1779772478161,29.23,76745.71,18.8,0.44529,0.00023,23.08452]
[1779772478789,29.23,76745.71,18.8,0.44529,0.00023,23.08452]
[1779772478805,29.23,76745.71,18.8,0.44529,0.00023,23.08452]
[1779772479638,29.23,76746.05,18.8,0.44537,0.00023,23.08526]
[1779772479646,29.23,76746.05,18.8,0.44537,0.00023,23.08526]
[1779772481006,29.23,76745.63,18.8,0.44528,0.00023,23.08436]
[1779772481943,29.23,76742.65,18.8,0.44459,0.00023,23.0779]
[1779772486486,29.23,76739.9,18.8,0.44396,0.00023,23.07191]
[1779772487259,29.23,76736.25,18.8,0.44311,0.00023,23.06383]
[1779772487701,29.23,76736.78,18.8,0.44324,0.00023,23.065]
[1779772488403,29.23,76736.78,18.8,0.44324,0.00023,23.065]
[1779772488708,29.24,76736.1,18.8,0.44308,0.00023,23.06352]
[1779772494750,29.24,76735.16,18.8,0.44288,0.00023,23.06151]
[1779772499785,29.25,76735.26,18.8,0.44291,0.00023,23.06183]
[1779772504820,29.25,76735.06,18.8,0.44288,0.00023,23.06147]
[1779772511048,29.25,76736.08,18.8,0.44312,0.00023,23.06383]
[1779772511100,29.25,76736.08,18.8,0.44312,0.00023,23.06383]
[1779772514890,29.26,76741.38,18.8,0.44436,0.00023,23.07565]
[1779772515349,29.26,76741.38,18.8,0.44436,0.00023,23.07565]
[1779772515606,29.26,76741.38,18.8,0.44436,0.00023,23.07565]
[1779772517228,29.26,76745.68,18.8,0.44536,0.00023,23.08502]
[1779772517259,29.26,76745.68,18.8,0.44536,0.00023,23.08502]
[1779772522946,29.26,76751.14,18.8,0.44662,0.00023,23.09672]
[1779772527981,29.27,76751.24,18.8,0.44665,0.00023,23.09696]
[1779772533017,29.27,76750.82,18.8,0.44655,0.00023,23.09223]
[1779772538052,29.27,76750.34,18.8,0.44644,0.00023,23.09123]
[1779772543089,29.27,76749.92,18.8,0.44634,0.00023,23.09036]
[1779772548122,29.27,76747.95,18.8,0.44589,0.00023,23.08619]
[1779772551642,29.27,76746.95,18.8,0.44566,0.00023,23.08407]
[1779772557184,29.27,76745.61,18.8,0.44536,0.00023,23.08123]
[1779772560482,29.28,76745.64,18.8,0.44537,0.00023,23.0813]
[1779772561858,29.28,76745.64,18.8,0.44537,0.00023,23.08131]
[1779772562389,29.28,76744.47,18.8,0.4451,0.00023,23.0788]
[1779772562495,29.28,76744.47,18.8,0.4451,0.00023,23.0788]
[1779772563943,29.28,76744.66,18.8,0.44514,0.00023,23.07921]
[1779772569268,29.28,76744.62,18.8,0.44514,0.00023,23.07917]
[1779772573386,29.28,76744.55,18.8,0.44512,0.00023,23.07903]
[1779772579971,29.28,76749.51,18.8,0.44628,0.00023,23.08971]
[1779772581012,29.28,76748.15,18.8,0.44596,0.00023,23.08682]
[1779772581192,29.28,76748.15,18.8,0.44596,0.00023,23.08682]
[1779772581446,29.28,76749.12,18.8,0.44619,0.00023,23.08889]
[1779772581552,29.28,76749.12,18.8,0.44619,0.00023,23.08889]
[1779772581621,29.28,76749.12,18.8,0.44619,0.00023,23.08889]
[1779772581641,29.28,76749.12,18.8,0.44619,0.00023,23.08889]
[1779772581718,29.28,76749.12,18.8,0.44619,0.00023,23.08889]
[1779772582024,29.28,76749.12,18.8,0.44619,0.00023,23.08889]
[1779772582188,29.28,76764.5,18.8,0.44975,0.00023,23.1207]
[1779772583534,29.28,76769.42,18.8,0.45088,0.00023,23.13049]
[1779772585817,29.29,76765.74,18.8,0.45004,0.00023,23.12322]
[1779772586118,29.29,76765.74,18.8,0.45004,0.00023,23.12322]
[1779772586180,29.29,76765.74,18.8,0.45004,0.00023,23.12322]
[1779772591426,29.29,76766.28,18.8,0.45016,0.00023,23.12051]
[1779772596461,29.3,76763.9,18.8,0.44962,0.00023,23.1158]
[1779772605524,29.3,76763.84,18.8,0.44962,0.00023,23.11578]
[1779772610559,29.31,76763.74,18.8,0.4496,0.00023,23.11563]
[1779772615594,29.31,76764.44,18.8,0.44977,0.00023,23.1171]
[1779772621636,29.32,76764.52,18.8,0.4498,0.00023,23.11733]
[1779772623174,29.32,76764.52,18.8,0.4498,0.00023,23.11733]
[1779772624182,29.32,76770.79,18.8,0.45126,0.00023,23.12978]
[1779772629693,29.32,76773.04,18.8,0.45179,0.00023,23.13425]
[1779772635735,29.33,76773.74,18.8,0.45197,0.00023,23.13572]
[1779772640770,29.34,76773.73,18.8,0.45198,0.00023,23.13578]
[1779772646813,29.35,76773.85,18.8,0.45202,0.00023,23.13611]
[1779772651848,29.35,76773.99,18.8,0.45205,0.00023,23.13259]
[1779772656884,29.36,76770.06,18.8,0.45116,0.00023,23.12503]
[1779772661919,29.36,76769.64,18.8,0.45107,0.00023,23.12428]
[1779772667961,29.37,76769.66,18.8,0.45108,0.00023,23.1244]
[1779772676024,29.38,76770.18,18.8,0.45122,0.00023,23.12552]
[1779772681054,29.38,76771.14,18.8,0.45145,0.00023,23.12746]
[1779772682822,29.38,76772.28,18.8,0.45172,0.00023,23.12969]
[1779772688103,29.39,76774.54,18.8,0.45225,0.00023,23.13414]
[1779772693138,29.39,76774.57,18.8,0.45227,0.00023,23.13428]
[1779772698173,29.4,76774.73,18.8,0.45232,0.00023,23.13466]
[1779772703208,29.41,76774.16,18.8,0.4522,0.00023,23.13364]
[1779772709249,29.41,76774.28,18.8,0.45224,0.00023,23.13396]
[1779772714285,29.42,76774.13,18.8,0.4522,0.00023,23.12988]
[1779772719320,29.42,76774.04,18.8,0.45219,0.00023,23.12979]
[1779772724355,29.43,76773.8,18.8,0.45215,0.00023,23.1294]
[1779772729958,29.43,76774.1,18.8,0.45222,0.00023,23.13003]
[1779772731002,29.43,76774.1,18.8,0.45223,0.00023,23.13006]
[1779772737447,29.44,76773.98,18.8,0.45221,0.00023,23.1299]
[1779772744496,29.45,76774.32,18.8,0.4523,0.00023,23.13064]
[1779772749531,29.45,76776.22,18.8,0.45275,0.00023,23.13433]
[1779772754566,29.46,76775.64,18.8,0.45262,0.00023,23.13328]
[1779772759601,29.46,76775.16,18.8,0.45252,0.00023,23.13242]
[1779772764636,29.46,76775.72,18.8,0.45266,0.00023,23.13354]
[1779772769671,29.47,76776.32,18.8,0.4528,0.00023,23.13474]
[1779772776720,29.48,76776.07,18.8,0.45275,0.00023,23.13049]
[1779772781755,29.48,76776.56,18.8,0.45287,0.00023,23.13147]
[1779772786492,29.48,76776.44,18.8,0.45285,0.00023,23.13129]
[1779772787030,29.48,76776.44,18.8,0.45285,0.00023,23.13129]
[1779772787460,29.49,76776.88,18.8,0.45296,0.00023,23.13215]
[1779772792834,29.49,76777.76,18.8,0.45317,0.00023,23.13387]
[1779772797869,29.49,76777.82,18.8,0.45319,0.00023,23.13405]
[1779772803011,29.5,76777.42,18.8,0.45311,0.00023,23.13334]
[1779772803112,29.5,76777.59,18.8,0.45315,0.00023,23.13368]
[1779772804160,29.5,76777.59,18.8,0.45315,0.00023,23.13368]
[1779772804261,29.5,76777.5,18.8,0.45313,0.00023,23.13353]
[1779772809953,29.51,76778.2,18.8,0.4533,0.00023,23.1349]
[1779772812237,29.51,76777.79,18.8,0.4532,0.00023,23.13414]
[1779772812304,29.51,76777.79,18.8,0.4532,0.00023,23.13414]
[1779772812434,29.51,76779.59,18.8,0.45362,0.00023,23.13752]
[1779772812991,29.51,76779.59,18.8,0.45362,0.00023,23.13752]
[1779772813290,29.51,76780.97,18.8,0.45394,0.00023,23.14009]
[1779772814518,29.51,76781.25,18.8,0.454,0.00023,23.14062]
[1779772814534,29.51,76781.25,18.8,0.454,0.00023,23.14062]
[1779772814545,29.51,76781.25,18.8,0.454,0.00023,23.14062]
[1779772814762,29.51,76781.25,18.8,0.454,0.00023,23.14062]
[1779772814978,29.51,76781.25,18.8,0.454,0.00023,23.14062]
[1779772815053,29.51,76781.25,18.8,0.454,0.00023,23.14062]
[1779772815131,29.51,76781.25,18.8,0.454,0.00023,23.14062]
[1779772815529,29.51,76785.68,18.8,0.45502,0.00023,23.14875]
[1779772815998,29.51,76794.0,18.8,0.45694,0.00023,23.16362]
[1779772816746,29.51,76794.0,18.8,0.45694,0.00023,23.16362]
[1779772816788,29.51,76794.0,18.8,0.45694,0.00023,23.16362]
[1779772816976,29.51,76794.0,18.8,0.45694,0.00023,23.16362]
[1779772817378,29.51,76794.0,18.8,0.45694,0.00023,23.16362]
[1779772826068,29.5,76797.23,18.8,0.45767,0.00023,23.1692]
[1779772830734,29.5,76801.18,18.8,0.45858,0.00023,23.17596]
[1779772836144,29.5,76805.37,18.8,0.45953,0.00023,23.17911]
[1779772841180,29.49,76801.15,18.8,0.45855,0.00023,23.17196]
[1779772842777,29.49,76799.87,18.8,0.45825,0.00023,23.16977]
[1779772843184,29.49,76799.87,18.8,0.45825,0.00023,23.16977]
[1779772848229,29.49,76792.61,18.8,0.45658,0.00023,23.15712]
[1779772852104,29.49,76793.98,18.8,0.45689,0.00023,23.15953]
[1779772853053,29.49,76796.54,18.8,0.45748,0.00023,23.164]
[1779772858299,29.49,76799.95,18.8,0.45826,0.00023,23.16985]
[1779772858824,29.49,76799.95,18.8,0.45826,0.00023,23.16985]
[1779772858953,29.49,76799.95,18.8,0.45826,0.00023,23.16985]
[1779772861250,29.49,76806.48,18.8,0.45977,0.00023,23.18086]
[1779772864718,29.48,76808.97,18.8,0.46034,0.00023,23.18494]
[1779772869669,29.48,76810.11,18.8,0.46059,0.00023,23.18679]
[1779772870707,29.48,76810.96,18.8,0.46079,0.00023,23.18817]
[1779772879459,29.48,76813.62,18.8,0.46139,0.00023,23.19242]
[1779772886508,29.47,76812.91,18.8,0.46122,0.00023,23.19125]
[1779772889773,29.47,76810.53,18.8,0.46067,0.00023,23.18737]
[1779772897218,29.47,76808.69,18.8,0.46023,0.00023,23.18045]
[1779772900519,29.46,76809.14,18.8,0.46033,0.00023,23.18117]
[1779772900656,29.46,76809.14,18.8,0.46033,0.00023,23.18117]
[1779772902005,29.46,76809.14,18.8,0.46033,0.00023,23.18116]
[1779772905888,29.46,76814.62,18.8,0.46159,0.00023,23.19003]
[1779772905897,29.46,76814.62,18.8,0.46159,0.00023,23.19003]
[1779772906040,29.46,76814.62,18.8,0.46159,0.00023,23.19003]
[1779772907472,29.46,76805.98,18.8,0.4596,0.00023,23.17589]
[1779772910114,29.46,76803.08,18.8,0.45893,0.00023,23.17101]
[1779772915314,29.46,76802.52,18.8,0.45879,0.00023,23.17004]
[1779772920747,29.45,76802.89,18.8,0.45887,0.00023,23.17064]
[1779772925784,29.45,76804.59,18.8,0.45926,0.00023,23.17349]
[1779772931827,29.45,76802.92,18.8,0.45887,0.00023,23.17064]
[1779772933181,29.45,76802.92,18.8,0.45887,0.00023,23.17064]
[1779772933879,29.45,76802.92,18.8,0.45887,0.00023,23.17063]
[1779772934106,29.45,76802.92,18.8,0.45887,0.00023,23.17063]
[1779772934848,29.45,76793.64,18.8,0.45673,0.00023,23.15458]
[1779772938461,29.45,76792.05,18.8,0.45636,0.00023,23.15176]
[1779772938500,29.45,76792.05,18.8,0.45636,0.00023,23.15176]
[1779772938578,29.45,76792.06,18.8,0.45637,0.00023,23.15178]
[1779772938940,29.45,76792.06,18.8,0.45637,0.00023,23.15178]
[1779772938971,29.45,76788.05,18.8,0.45544,0.00023,23.14459]
[1779772944534,29.45,76785.22,18.8,0.45479,0.00023,23.13946]
[1779772944920,29.45,76784.51,18.8,0.45463,0.00023,23.13817]
[1779772946261,29.45,76784.51,18.8,0.45463,0.00023,23.13817]
[1779772951969,29.45,76779.81,18.8,0.45355,0.00023,23.12566]
[1779772957004,29.46,76779.33,18.8,0.45344,0.00023,23.12481]
[1779772962476,29.46,76779.44,18.8,0.45347,0.00023,23.12505]
[1779772968082,29.47,76781.34,18.8,0.45392,0.00023,23.12869]
[1779772972722,29.47,76780.18,18.8,0.45366,0.00023,23.12657]
[1779772973116,29.47,76781.23,18.8,0.45391,0.00023,23.12854]
[1779772981173,29.48,76780.67,18.8,0.45379,0.00023,23.12759]
[1779772982736,29.48,76781.07,18.8,0.45389,0.00023,23.12835]
[1779772982766,29.48,76781.07,18.8,0.45389,0.00023,23.12835]
[1779772983187,29.48,76780.31,18.8,0.45371,0.00023,23.12695]
[1779772988222,29.49,76780.34,18.8,0.45373,0.00023,23.12706]
[1779772993257,29.49,76781.97,18.8,0.45411,0.00023,23.13015]
[1779772994193,29.49,76781.97,18.8,0.45411,0.00023,23.13015]
[1779772994264,29.49,76781.91,18.8,0.4541,0.00023,23.13005]
[1779772999299,29.5,76781.52,18.8,0.45402,0.00023,23.12939]
[1779773004334,29.5,76780.6,18.8,0.45382,0.00023,23.12774]
[1779773009370,29.51,76780.17,18.8,0.45373,0.00023,23.12699]
[1779773014406,29.51,76779.04,18.8,0.45347,0.00023,23.12107]
[1779773019441,29.52,76778.95,18.8,0.45345,0.00023,23.12096]
[1779773025483,29.52,76779.24,18.8,0.45353,0.00023,23.12156]
[1779773032532,29.51,76779.36,18.8,0.45355,0.00023,23.12171]
[1779773035219,29.51,76779.24,18.8,0.45352,0.00023,23.12147]
[1779773035467,29.51,76779.24,18.8,0.45352,0.00023,23.12147]
[1779773041596,29.5,76779.4,18.8,0.45354,0.00023,23.12166]
[1779773043494,29.5,76779.4,18.8,0.45354,0.00023,23.12166]
[1779773043652,29.5,76779.4,18.8,0.45354,0.00023,23.12166]
[1779773048644,29.5,76789.43,18.8,0.45584,0.00023,23.13998]
[1779773053679,29.5,76791.32,18.8,0.45627,0.00023,23.14334]
[1779773058714,29.5,76791.97,18.8,0.45642,0.00023,23.14448]
[1779773063749,29.5,76791.52,18.8,0.45631,0.00023,23.14367]
[1779773067302,29.5,76791.79,18.8,0.45637,0.00023,23.14414]
[1779773067816,29.5,76791.59,18.8,0.45633,0.00023,23.14378]
[1779773075835,29.5,76791.43,18.8,0.45628,0.00023,23.13961]
[1779773083891,29.49,76791.41,18.8,0.45627,0.00023,23.13956]
[1779773088925,29.49,76791.5,18.8,0.45629,0.00023,23.13971]
[1779773094967,29.49,76791.43,18.8,0.45627,0.00023,23.13958]
[1779773104031,29.49,76791.6,18.8,0.45631,0.00023,23.13986]
[1779773109065,29.49,76791.24,18.8,0.45623,0.00023,23.13922]
[1779773114100,29.49,76790.64,18.8,0.45609,0.00023,23.13814]
[1779773125178,29.49,76790.62,18.8,0.45608,0.00023,23.1381]
[1779773132227,29.49,76790.66,18.8,0.45608,0.00023,23.1343]
[1779773138269,29.49,76791.05,18.8,0.45617,0.00023,23.13498]
[1779773143304,29.49,76790.49,18.8,0.45604,0.00023,23.13398]
[1779773149982,29.49,76790.38,18.8,0.45602,0.00023,23.13378]
[1779773155388,29.48,76786.95,18.8,0.45521,0.00023,23.12752]
[1779773161323,29.48,76787.25,18.8,0.45527,0.00023,23.12802]
[1779773166325,29.47,76787.11,18.8,0.45523,0.00023,23.12767]
[1779773166464,29.47,76792.42,18.8,0.45645,0.00023,23.13718]
[1779773172507,29.47,76795.08,18.8,0.45706,0.00023,23.14186]
[1779773177542,29.46,76793.88,18.8,0.45678,0.00023,23.13974]
[1779773182577,29.46,76793.9,18.8,0.45679,0.00023,23.13976]
[1779773187612,29.46,76794.2,18.8,0.45685,0.00023,23.14028]
[1779773194661,29.46,76793.41,18.8,0.45666,0.00023,23.13501]
[1779773200703,29.46,76791.2,18.8,0.45615,0.00023,23.13108]
[1779773205737,29.46,76792.22,18.8,0.45638,0.00023,23.13289]
[1779773212787,29.46,76791.69,18.8,0.45626,0.00023,23.13194]
[1779773215327,29.46,76792.16,18.8,0.45637,0.00023,23.13277]
[1779773215874,29.46,76792.39,18.8,0.45642,0.00023,23.13318]
[1779773216007,29.46,76792.39,18.8,0.45642,0.00023,23.13318]
[1779773221850,29.46,76792.29,18.8,0.4564,0.00023,23.133]
[1779773226885,29.46,76792.93,18.8,0.45654,0.00023,23.13413]
[1779773233935,29.46,76793.25,18.8,0.45662,0.00023,23.13469]
[1779773238970,29.46,76795.24,18.8,0.45708,0.00023,23.13819]
[1779773240879,29.46,76795.24,18.8,0.45708,0.00023,23.13819]
[1779773244940,29.46,76795.04,18.8,0.45703,0.00023,23.13783]
[1779773249324,29.45,76790.09,18.8,0.45588,0.00023,23.12902]
[1779773255086,29.45,76791.17,18.8,0.45612,0.00023,23.12704]
[1779773262135,29.45,76792.45,18.8,0.45641,0.00023,23.12932]
[1779773267169,29.45,76792.44,18.8,0.45641,0.00023,23.1293]
[1779773273212,29.45,76792.38,18.8,0.45639,0.00023,23.12919]
[1779773278247,29.45,76792.12,18.8,0.45633,0.00023,23.12873]
[1779773283283,29.45,76791.81,18.8,0.45626,0.00023,23.12818]
[1779773288325,29.45,76792.13,18.8,0.45634,0.00023,23.12875]
[1779773293360,29.45,76793.77,18.8,0.45672,0.00023,23.13165]
[1779773298396,29.45,76793.58,18.8,0.45667,0.00023,23.13132]
[1779773303432,29.45,76792.0,18.8,0.45631,0.00023,23.12851]
[1779773308467,29.45,76790.03,18.8,0.45585,0.00023,23.12499]
[1779773309117,29.45,76790.03,18.8,0.45585,0.00023,23.12499]
[1779773314508,29.44,76788.65,18.8,0.45551,0.00023,23.11856]
[1779773319544,29.44,76789.07,18.8,0.4556,0.00023,23.11926]
[1779773326109,29.44,76789.06,18.8,0.45559,0.00023,23.1192]
[1779773331629,29.43,76792.43,18.8,0.45637,0.00023,23.12521]
[1779773336664,29.43,76793.86,18.8,0.4567,0.00023,23.12775]
[1779773340963,29.43,76793.81,18.8,0.45668,0.00023,23.12766]
[1779773341342,29.43,76793.81,18.8,0.45668,0.00023,23.12766]
[1779773346734,29.43,76794.24,18.8,0.45678,0.00023,23.12841]
[1779773351769,29.43,76794.46,18.8,0.45683,0.00023,23.1288]
[1779773356804,29.43,76793.91,18.8,0.45671,0.00023,23.12782]
[1779773361839,29.43,76794.18,18.8,0.45677,0.00023,23.1283]
[1779773366874,29.43,76793.98,18.8,0.45672,0.00023,23.12794]
[1779773369192,29.43,76794.39,18.8,0.45682,0.00023,23.12867]
[1779773369429,29.43,76794.39,18.8,0.45682,0.00023,23.12867]
[1779773370049,29.43,76797.89,18.8,0.45763,0.00023,23.13479]
[1779773375392,29.43,76800.7,18.8,0.45826,0.00023,23.13575]
[1779773380972,29.43,76801.12,18.8,0.45836,0.00023,23.13645]
[1779773383819,29.43,76801.12,18.8,0.45836,0.00023,23.13645]
[1779773384614,29.43,76799.05,18.8,0.45788,0.00023,23.13288]
[1779773384873,29.43,76799.05,18.8,0.45788,0.00023,23.13288]
[1779773386365,29.43,76793.24,18.8,0.45653,0.00023,23.12271]
[1779773393028,29.43,76792.21,18.8,0.45629,0.00023,23.12087]
[1779773395005,29.43,76791.09,18.8,0.45604,0.00023,23.11887]
[1779773396218,29.43,76790.6,18.8,0.45592,0.00023,23.118]
[1779773396800,29.43,76790.6,18.8,0.45592,0.00023,23.118]
[1779773396807,29.43,76790.6,18.8,0.45592,0.00023,23.118]
[1779773396845,29.43,76790.6,18.8,0.45592,0.00023,23.118]
[1779773397057,29.43,76789.46,18.8,0.45566,0.00023,23.11596]
[1779773397154,29.43,76789.46,18.8,0.45566,0.00023,23.11596]
[1779773397224,29.43,76789.46,18.8,0.45566,0.00023,23.11596]
[1779773398049,29.43,76797.92,18.8,0.45762,0.00023,23.13092]
[1779773399228,29.43,76801.33,18.8,0.4584,0.00023,23.13679]
[1779773399961,29.43,76801.33,18.8,0.4584,0.00023,23.13679]
[1779773399963,29.43,76801.33,18.8,0.4584,0.00023,23.13679]
[1779773400753,29.43,76799.98,18.8,0.45809,0.00023,23.13447]
[1779773400959,29.43,76791.06,18.8,0.45603,0.00023,23.11882]
[1779773401118,29.43,76791.06,18.8,0.45603,0.00023,23.11882]
[1779773401656,29.43,76791.06,18.8,0.45603,0.00023,23.11882]
[1779773401697,29.43,76791.06,18.8,0.45603,0.00023,23.11882]
[1779773401757,29.43,76784.72,18.8,0.45457,0.00023,23.10733]
[1779773402801,29.43,76784.72,18.8,0.45457,0.00023,23.10733]
[1779773403049,29.43,76784.72,18.8,0.45457,0.00023,23.10733]
[1779773403713,29.43,76789.55,18.8,0.45568,0.00023,23.11612]
[1779773403806,29.43,76794.78,18.8,0.45689,0.00023,23.12543]
[1779773404701,29.43,76794.78,18.8,0.45689,0.00023,23.12543]
[1779773406063,29.43,76797.38,18.8,0.45749,0.00023,23.12998]
[1779773405803,29.43,76804.9,18.8,0.45923,0.00023,23.14284]
[1779773406976,29.43,76811.14,18.8,0.46067,0.00023,23.15319]
[1779773407609,29.43,76811.14,18.8,0.46067,0.00023,23.15319]
[1779773413198,29.42,76812.77,18.8,0.46104,0.00023,23.1558]
[1779773416799,29.42,76810.91,18.8,0.46061,0.00023,23.15276]
[1779773422261,29.42,76807.34,18.8,0.45978,0.00023,23.14683]
[1779773426326,29.42,76807.48,18.8,0.45981,0.00023,23.14705]
[1779773432333,29.41,76808.8,18.8,0.4601,0.00023,23.14533]
[1779773437368,29.41,76808.65,18.8,0.46006,0.00023,23.14506]
[1779773442403,29.41,76809.98,18.8,0.46036,0.00023,23.14723]
[1779773443753,29.41,76809.98,18.8,0.46036,0.00023,23.14723]
[1779773449427,29.4,76807.54,18.8,0.45979,0.00023,23.14317]
[1779773455499,29.4,76809.89,18.8,0.46033,0.00023,23.14702]
[1779773457718,29.4,76809.89,18.8,0.46033,0.00023,23.14702]
[1779773463554,29.4,76806.31,18.8,0.4595,0.00023,23.14105]
[1779773468589,29.4,76806.33,18.8,0.4595,0.00023,23.14106]
[1779773475638,29.39,76806.82,18.8,0.45961,0.00023,23.14186]
[1779773480673,29.39,76806.45,18.8,0.45952,0.00023,23.14122]
[1779773492757,29.39,76806.56,18.8,0.45953,0.00023,23.1375]
[1779773498799,29.39,76807.52,18.8,0.45975,0.00023,23.13908]
[1779773503834,29.38,76805.75,18.8,0.45934,0.00023,23.1361]
[1779773508869,29.38,76805.31,18.8,0.45923,0.00023,23.13534]
[1779773513905,29.38,76804.12,18.8,0.45895,0.00023,23.13332]
[1779773518940,29.38,76804.93,18.8,0.45914,0.00023,23.13468]
[1779773523976,29.38,76803.57,18.8,0.45882,0.00023,23.13237]
[1779773524769,29.38,76803.57,18.8,0.45882,0.00023,23.13237]
[1779773524779,29.38,76803.57,18.8,0.45882,0.00023,23.13237]
[1779773524814,29.38,76803.57,18.8,0.45882,0.00023,23.13237]
[1779773526102,29.38,76801.25,18.8,0.45828,0.00023,23.1284]
[1779773532032,29.38,76802.87,18.8,0.45866,0.00023,23.13117]
[1779773537067,29.38,76803.2,18.8,0.45873,0.00023,23.13172]
[1779773537478,29.38,76803.2,18.8,0.45873,0.00023,23.13172]
[1779773543109,29.38,76805.0,18.8,0.45915,0.00023,23.13475]
[1779773548144,29.37,76805.34,18.8,0.45922,0.00023,23.13531]
[1779773553181,29.37,76804.9,18.8,0.45911,0.00023,23.13069]
[1779773558216,29.37,76806.3,18.8,0.45943,0.00023,23.13303]
[1779773564258,29.37,76809.52,18.8,0.46018,0.00023,23.13837]
[1779773569293,29.37,76812.09,18.8,0.46077,0.00023,23.14257]
[1779773574328,29.36,76812.25,18.8,0.4608,0.00023,23.14281]
[1779773579980,29.36,76813.3,18.8,0.46104,0.00023,23.1445]
[1779773585406,29.36,76811.44,18.8,0.46061,0.00023,23.14144]
[1779773590244,29.36,76811.63,18.8,0.46065,0.00023,23.14174]
[1779773597674,29.36,76812.06,18.8,0.46074,0.00023,23.14242]
[1779773598405,29.35,76812.06,18.8,0.46074,0.00023,23.14239]
[1779773599058,29.35,76812.06,18.8,0.46074,0.00023,23.14239]
[1779773608566,29.35,76813.64,18.8,0.46111,0.00023,23.14496]
[1779773613602,29.35,76813.9,18.8,0.46116,0.00023,23.14151]
[1779773618668,29.35,76814.26,18.8,0.46124,0.00023,23.1421]
[1779773623703,29.35,76815.9,18.8,0.46162,0.00023,23.14474]
[1779773628738,29.35,76815.65,18.8,0.46156,0.00023,23.14433]
[1779773630628,29.35,76815.52,18.8,0.46153,0.00023,23.14413]
[1779773632461,29.35,76815.5,18.8,0.46153,0.00023,23.14409]
[1779773638809,29.35,76814.53,18.8,0.4613,0.00023,23.14249]
[1779773641326,29.35,76814.56,18.8,0.4613,0.00023,23.14254]
[1779773650893,29.34,76814.54,18.8,0.46129,0.00023,23.14246]
[1779773655928,29.34,76814.3,18.8,0.46123,0.00023,23.14205]
[1779773660963,29.34,76811.67,18.8,0.46062,0.00023,23.13775]
[1779773665979,29.34,76813.54,18.8,0.46105,0.00023,23.14078]
[1779773671033,29.33,76813.94,18.8,0.46113,0.00023,23.13754]
[1779773676068,29.33,76813.32,18.8,0.46098,0.00023,23.13652]
[1779773682110,29.33,76813.13,18.8,0.46094,0.00023,23.13619]
[1779773687145,29.33,76814.01,18.8,0.46114,0.00023,23.1376]
[1779773689513,29.33,76814.01,18.8,0.46114,0.00023,23.1376]
[1779773693218,29.33,76817.11,18.8,0.46185,0.00023,23.14257]
[1779773693233,29.33,76817.11,18.8,0.46185,0.00023,23.14257]
[1779773693286,29.33,76817.11,18.8,0.46185,0.00023,23.14257]
[1779773693702,29.33,76816.84,18.8,0.46179,0.00023,23.14213]
[1779773694270,29.33,76816.84,18.8,0.46179,0.00023,23.14213]
[1779773694312,29.32,76821.45,18.8,0.46286,0.00023,23.14942]
[1779773695480,29.33,76821.95,18.8,0.46298,0.00023,23.15021]
[1779773695520,29.33,76821.95,18.8,0.46298,0.00023,23.15021]
[1779773696631,29.33,76822.11,18.8,0.46302,0.00023,23.15047]
[1779773700429,29.33,76823.27,18.8,0.46329,0.00023,23.1523]
[1779773701293,29.33,76823.27,18.8,0.46329,0.00023,23.1523]
[1779773701301,29.33,76823.27,18.8,0.46329,0.00023,23.1523]
[1779773701409,29.33,76825.69,18.8,0.46386,0.00023,23.15603]
[1779773701616,29.33,76825.69,18.8,0.46386,0.00023,23.15603]
[1779773702250,29.33,76829.52,18.8,0.46475,0.00023,23.16184]
[1779773703546,29.33,76831.88,18.8,0.46529,0.00023,23.16536]
[1779773703789,29.33,76831.88,18.8,0.46529,0.00023,23.16536]
[1779773705262,29.33,76833.29,18.8,0.46562,0.00023,23.16744]
[1779773705276,29.33,76833.29,18.8,0.46562,0.00023,23.16744]
[1779773705319,29.33,76833.29,18.8,0.46562,0.00023,23.16744]
[1779773705325,29.33,76833.29,18.8,0.46562,0.00023,23.16744]
[1779773705361,29.33,76838.67,18.8,0.46687,0.00023,23.17523]
[1779773705558,29.33,76838.67,18.8,0.46687,0.00023,23.17523]
[1779773705623,29.33,76838.67,18.8,0.46687,0.00023,23.17523]
[1779773705655,29.33,76838.67,18.8,0.46687,0.00023,23.17523]
[1779773705662,29.33,76838.67,18.8,0.46687,0.00023,23.17523]
[1779773706278,29.33,76847.01,18.8,0.46881,0.00023,23.18687]
[1779773706479,29.33,76847.01,18.8,0.46881,0.00023,23.18687]
[1779773707642,29.33,76850.36,18.8,0.46959,0.00023,23.1914]
[1779773707820,29.33,76850.36,18.8,0.46959,0.00023,23.1914]
[1779773713163,29.34,76850.69,18.8,0.46967,0.00023,23.19187]
[1779773715763,29.34,76851.08,18.8,0.46977,0.00023,23.1924]
[1779773716361,29.34,76851.08,18.8,0.46977,0.00023,23.1924]
[1779773720759,29.34,76850.83,18.8,0.46972,0.00023,23.1921]
[1779773722531,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722566,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722606,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722707,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722810,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722810,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722821,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722859,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773722915,29.34,76852.72,18.8,0.47016,0.00023,23.19461]
[1779773723400,29.34,76862.95,18.8,0.47254,0.00023,23.20767]
[1779773724827,29.34,76867.74,18.8,0.47365,0.00023,23.2135]
[1779773725119,29.34,76867.74,18.8,0.47365,0.00023,23.2135]
[1779773726229,29.35,76870.36,18.8,0.47426,0.00023,23.21662]
[1779773726269,29.35,76870.36,18.8,0.47426,0.00023,23.21662]
[1779773726421,29.35,76876.86,18.8,0.47577,0.00023,23.22411]
[1779773727230,29.35,76876.86,18.8,0.47577,0.00023,23.22411]
[1779773727253,29.35,76876.86,18.8,0.47577,0.00023,23.22411]
[1779773727322,29.35,76876.86,18.8,0.47577,0.00023,23.22411]
[1779773727420,29.35,76876.86,18.8,0.47577,0.00023,23.22411]
[1779773727428,29.35,76885.0,18.8,0.47767,0.00023,23.23302]
[1779773727592,29.35,76885.0,18.8,0.47767,0.00023,23.23302]
[1779773728434,29.35,76894.66,18.8,0.47992,0.00023,23.24291]
[1779773733276,29.34,76897.1,18.8,0.48048,0.00023,23.24143]
[1779773733650,29.34,76897.49,18.8,0.48057,0.00023,23.2418]
[1779773734409,29.34,76897.49,18.8,0.48057,0.00023,23.2418]
[1779773734478,29.34,76907.45,18.8,0.48289,0.00023,23.25101]
[1779773736857,29.34,76903.8,18.8,0.48204,0.00023,23.24772]
[1779773736870,29.34,76903.8,18.8,0.48204,0.00023,23.24772]
[1779773738879,29.34,76901.32,18.8,0.48146,0.00023,23.24543]
[1779773739188,29.34,76901.32,18.8,0.48146,0.00023,23.24543]
[1779773739254,29.34,76901.32,18.8,0.48146,0.00023,23.24543]
[1779773739523,29.34,76900.67,18.8,0.4813,0.00023,23.24482]
[1779773740307,29.34,76900.67,18.8,0.4813,0.00023,23.24482]
[1779773741155,29.34,76903.69,18.8,0.48201,0.00023,23.24762]
[1779773744358,29.34,76909.36,18.8,0.48333,0.00023,23.25268]
[1779773744369,29.34,76909.36,18.8,0.48333,0.00023,23.25268]
[1779773745118,29.34,76908.51,18.8,0.48313,0.00023,23.25193]
[1779773745250,29.34,76908.51,18.8,0.48313,0.00023,23.25193]
[1779773745943,29.34,76909.33,18.8,0.48332,0.00023,23.25265]
[1779773746786,29.33,76905.41,18.8,0.48241,0.00023,23.24917]
[1779773748705,29.34,76902.99,18.8,0.48184,0.00023,23.24697]
[1779773748742,29.34,76902.99,18.8,0.48184,0.00023,23.24697]
[1779773749740,29.33,76903.07,18.8,0.48186,0.00023,23.24704]
[1779773750590,29.33,76889.1,18.8,0.47861,0.00023,23.23341]
[1779773753396,29.33,76888.25,18.8,0.47841,0.00023,23.23253]
[1779773753560,29.33,76888.25,18.8,0.47841,0.00023,23.23253]
[1779773754434,29.33,76888.25,18.8,0.47841,0.00023,23.23253]
[1779773760261,29.33,76889.05,18.8,0.47859,0.00023,23.23335]
[1779773761667,29.33,76883.69,18.8,0.47734,0.00023,23.22771]
[1779773765926,29.33,76882.19,18.8,0.47699,0.00023,23.22609]
[1779773765964,29.33,76882.19,18.8,0.47699,0.00023,23.22609]
[1779773767195,29.33,76882.45,18.8,0.47706,0.00023,23.22637]
[1779773767296,29.33,76877.0,18.8,0.47578,0.00023,23.22035]
[1779773768468,29.33,76877.0,18.8,0.47578,0.00023,23.22035]
[1779773769080,29.33,76869.39,18.8,0.47401,0.00023,23.21153]
[1779773771882,29.33,76868.03,18.8,0.47369,0.00023,23.2099]
[1779773773751,29.32,76862.52,18.8,0.47241,0.00023,23.20318]
[1779773777486,29.32,76864.69,18.8,0.47291,0.00023,23.20584]
[1779773777779,29.32,76865.83,18.8,0.47317,0.00023,23.20723]
[1779773780800,29.32,76872.0,18.8,0.47461,0.00023,23.21457]
[1779773785835,29.31,76870.43,18.8,0.47424,0.00023,23.2127]
[1779773787096,29.31,76870.43,18.8,0.47424,0.00023,23.2127]
[1779773790638,29.31,76874.93,18.8,0.47528,0.00023,23.21793]
[1779773790756,29.31,76874.93,18.8,0.47528,0.00023,23.21793]
[1779773791474,29.31,76874.93,18.8,0.47528,0.00023,23.21793]
[1779773791675,29.31,76876.46,18.8,0.47564,0.00023,23.21967]
[1779773792050,29.31,76876.46,18.8,0.47564,0.00023,23.21967]
[1779773792682,29.31,76880.07,18.8,0.47648,0.00023,23.21985]
[1779773793892,29.31,76887.37,18.8,0.47818,0.00023,23.2277]
[1779773798332,29.31,76888.91,18.8,0.47854,0.00023,23.2293]
[1779773798343,29.31,76888.91,18.8,0.47854,0.00023,23.2293]
[1779773798375,29.31,76888.91,18.8,0.47854,0.00023,23.2293]
[1779773798449,29.31,76888.91,18.8,0.47854,0.00023,23.2293]
[1779773799322,29.31,76892.86,18.8,0.47946,0.00023,23.23332]
[1779773799632,29.31,76896.02,18.8,0.48019,0.00023,23.23644]
[1779773801011,29.31,76897.98,18.8,0.48065,0.00023,23.23835]
[1779773806983,29.32,76897.42,18.8,0.48052,0.00023,23.23781]
[1779773812020,29.32,76897.16,18.8,0.48046,0.00023,23.23756]
[1779773815370,29.32,76896.77,18.8,0.48037,0.00023,23.23719]
[1779773820495,29.32,76894.99,18.8,0.47996,0.00023,23.23545]
[1779773820514,29.32,76894.99,18.8,0.47996,0.00023,23.23545]
[1779773821127,29.32,76895.01,18.8,0.47996,0.00023,23.23547]
[1779773821204,29.32,76890.02,18.8,0.4788,0.00023,23.23045]
[1779773823505,29.32,76888.1,18.8,0.47835,0.00023,23.22847]
[1779773823524,29.32,76888.1,18.8,0.47835,0.00023,23.22847]
[1779773823645,29.32,76887.54,18.8,0.47822,0.00023,23.22789]
[1779773824105,29.32,76882.48,18.8,0.47704,0.00023,23.2225]
[1779773826662,29.32,76878.83,18.8,0.47619,0.00023,23.21849]
[1779773831360,29.31,76876.89,18.8,0.47573,0.00023,23.21629]
[1779773832077,29.31,76876.82,18.8,0.47572,0.00023,23.21621]
[1779773837196,29.31,76880.43,18.8,0.47656,0.00023,23.22024]
[1779773839314,29.31,76880.36,18.8,0.47654,0.00023,23.22016]
[1779773845252,29.31,76879.9,18.8,0.47644,0.00023,23.21966]
[1779773852300,29.31,76881.77,18.8,0.47687,0.00023,23.21785]
[1779773855846,29.31,76878.63,18.8,0.47613,0.00023,23.21438]
[1779773861364,29.31,76878.7,18.8,0.47615,0.00023,23.21446]
[1779773862005,29.31,76878.7,18.8,0.47615,0.00023,23.21446]
[1779773862523,29.31,76873.21,18.8,0.47487,0.00023,23.20823]
[1779773863491,29.31,76873.21,18.8,0.47487,0.00023,23.20823]
[1779773864967,29.31,76872.68,18.8,0.47475,0.00023,23.20761]
[1779773870427,29.31,76874.66,18.8,0.47521,0.00023,23.2099]
[1779773871467,29.31,76874.66,18.8,0.47521,0.00023,23.2099]
[1779773873513,29.31,76876.64,18.8,0.47567,0.00023,23.21216]
[1779773879491,29.32,76875.44,18.8,0.47539,0.00023,23.2108]
[1779773884527,29.32,76879.68,18.8,0.47638,0.00023,23.21557]
[1779773889561,29.32,76881.09,18.8,0.47671,0.00023,23.21712]
[1779773891973,29.32,76880.43,18.8,0.47656,0.00023,23.2164]
[1779773896468,29.32,76873.86,18.8,0.47503,0.00023,23.209]
[1779773897618,29.32,76867.05,18.8,0.47344,0.00023,23.20096]
[1779773897801,29.32,76867.05,18.8,0.47344,0.00023,23.20096]
[1779773903660,29.31,76866.63,18.8,0.47334,0.00023,23.20043]
[1779773908694,29.31,76868.51,18.8,0.47377,0.00023,23.20267]
[1779773914737,29.3,76867.17,18.8,0.47344,0.00023,23.19717]
[1779773918502,29.3,76867.48,18.8,0.47351,0.00023,23.19754]
[1779773918525,29.3,76867.17,18.8,0.47344,0.00023,23.19716]
[1779773918675,29.3,76867.17,18.8,0.47344,0.00023,23.19716]
[1779773923800,29.29,76858.44,18.8,0.4714,0.00023,23.1863]
[1779773927178,29.29,76858.44,18.8,0.4714,0.00023,23.18629]
[1779773932863,29.29,76858.83,18.8,0.47148,0.00023,23.18677]
[1779773936180,29.29,76860.19,18.8,0.4718,0.00023,23.18849]
[1779773936544,29.29,76860.19,18.8,0.4718,0.00023,23.18849]
[1779773936645,29.29,76862.34,18.8,0.4723,0.00023,23.19118]
[1779773939912,29.29,76867.72,18.8,0.47356,0.00023,23.19778]
[1779773941460,29.29,76867.72,18.8,0.47356,0.00023,23.19778]
[1779773943913,29.29,76866.28,18.8,0.47322,0.00023,23.19604]
[1779773948975,29.29,76867.9,18.8,0.4736,0.00023,23.19801]
[1779773951964,29.29,76867.98,18.8,0.47362,0.00023,23.19811]
[1779773952988,29.29,76867.72,18.8,0.47356,0.00023,23.1978]
[1779773958042,29.3,76868.93,18.8,0.47385,0.00023,23.19927]
[1779773960696,29.3,76868.09,18.8,0.47366,0.00023,23.19827]
[1779773966099,29.3,76866.57,18.8,0.4733,0.00023,23.19643]
[1779773967818,29.3,76867.37,18.8,0.47348,0.00023,23.19739]
[1779773969766,29.3,76868.26,18.8,0.47369,0.00023,23.19846]
[1779773971475,29.3,76866.64,18.8,0.47332,0.00023,23.19651]
[1779773971570,29.3,76866.1,18.8,0.47318,0.00023,23.19199]
[1779773977176,29.29,76864.66,18.8,0.47284,0.00023,23.19021]
[1779773982214,29.29,76862.1,18.8,0.47224,0.00023,23.18702]
[1779773987249,29.29,76862.14,18.8,0.47225,0.00023,23.18706]
[1779773992284,29.28,76862.15,18.8,0.47224,0.00023,23.18706]
[1779773997321,29.28,76857.6,18.8,0.47118,0.00023,23.18128]
[1779774001020,29.28,76856.79,18.8,0.47098,0.00023,23.18021]
[1779774002519,29.27,76855.75,18.8,0.47074,0.00023,23.17886]
[1779774002611,29.27,76855.75,18.8,0.47074,0.00023,23.17886]
[1779774003049,29.27,76853.46,18.8,0.47021,0.00023,23.17587]
[1779774003363,29.28,76846.36,18.8,0.46855,0.00023,23.16632]
[1779774004530,29.28,76846.36,18.8,0.46855,0.00023,23.16632]
[1779774004565,29.28,76846.36,18.8,0.46855,0.00023,23.16632]
[1779774007391,29.28,76853.48,18.8,0.47022,0.00023,23.17591]
[1779774012426,29.28,76851.47,18.8,0.46975,0.00023,23.17327]
[1779774013236,29.28,76851.47,18.8,0.46975,0.00023,23.17327]
[1779774020029,29.29,76848.15,18.8,0.46898,0.00023,23.16883]
[1779774020051,29.29,76848.15,18.8,0.46898,0.00023,23.16883]
[1779774021127,29.29,76843.36,18.8,0.46787,0.00023,23.16225]
[1779774021131,29.29,76843.36,18.8,0.46787,0.00023,23.16225]
[1779774022265,29.29,76842.71,18.8,0.46772,0.00023,23.16135]
[1779774022543,29.29,76842.71,18.8,0.46772,0.00023,23.16135]
[1779774022585,29.29,76842.71,18.8,0.46772,0.00023,23.16135]
[1779774022616,29.29,76842.71,18.8,0.46772,0.00023,23.16135]
[1779774022691,29.29,76842.71,18.8,0.46772,0.00023,23.16135]
[1779774022724,29.29,76842.71,18.8,0.46772,0.00023,23.16135]
[1779774023498,29.29,76841.64,18.8,0.46747,0.00023,23.15985]
[1779774023563,29.29,76829.69,18.8,0.46469,0.00023,23.14245]
[1779774024147,29.29,76829.69,18.8,0.46469,0.00023,23.14245]
[1779774024726,29.29,76829.69,18.8,0.46469,0.00023,23.14245]
[1779774029806,29.3,76826.54,18.8,0.46396,0.00023,23.13771]
[1779774030453,29.3,76826.54,18.8,0.46396,0.00023,23.13771]
[1779774030502,29.3,76826.54,18.8,0.46396,0.00023,23.13771]
[1779774030530,29.3,76826.54,18.8,0.46396,0.00023,23.13771]
[1779774030539,29.3,76826.54,18.8,0.46396,0.00023,23.13771]
[1779774030610,29.3,76826.54,18.8,0.46396,0.00023,23.13771]
[1779774032826,29.3,76821.2,18.8,0.46272,0.00023,23.12559]
[1779774032882,29.3,76821.2,18.8,0.46272,0.00023,23.12559]
[1779774032947,29.3,76821.2,18.8,0.46272,0.00023,23.12559]
[1779774032961,29.3,76821.2,18.8,0.46272,0.00023,23.12559]
[1779774033614,29.3,76821.2,18.8,0.46272,0.00023,23.12559]
[1779774034499,29.3,76820.64,18.8,0.46259,0.00023,23.12472]
[1779774034586,29.3,76820.21,18.8,0.46249,0.00023,23.12405]
[1779774034862,29.3,76820.21,18.8,0.46249,0.00023,23.12405]
[1779774035593,29.3,76820.59,18.8,0.46258,0.00023,23.12466]
[1779774037436,29.3,76820.13,18.8,0.46247,0.00023,23.12395]
[1779774042642,29.31,76818.44,18.8,0.46209,0.00023,23.12133]
[1779774047677,29.31,76817.64,18.8,0.46191,0.00023,23.1201]
[1779774048450,29.31,76817.64,18.8,0.46191,0.00023,23.1201]
[1779774048683,29.32,76817.32,18.8,0.46184,0.00023,23.1196]
[1779774051200,29.31,76816.17,18.8,0.46157,0.00023,23.11774]
[1779774053075,29.31,76813.1,18.8,0.46085,0.00023,23.11276]
[1779774058754,29.31,76814.29,18.8,0.46113,0.00023,23.11467]
[1779774063789,29.31,76813.33,18.8,0.4609,0.00023,23.11309]
[1779774066852,29.31,76813.4,18.8,0.46092,0.00023,23.1132]
[1779774067545,29.31,76813.4,18.8,0.46092,0.00023,23.1132]
[1779774067551,29.31,76813.4,18.8,0.46092,0.00023,23.1132]
[1779774072854,29.31,76812.14,18.8,0.46062,0.00023,23.11113]
[1779774078667,29.31,76813.66,18.8,0.46097,0.00023,23.1136]
[1779774083931,29.3,76813.15,18.8,0.46085,0.00023,23.11275]
[1779774085006,29.3,76813.15,18.8,0.46085,0.00023,23.11275]
[1779774085577,29.3,76813.15,18.8,0.46085,0.00023,23.11275]
[1779774094001,29.3,76813.6,18.8,0.46094,0.00023,23.10958]
[1779774094842,29.3,76813.6,18.8,0.46094,0.00023,23.10958]
[1779774098777,29.3,76811.29,18.8,0.4604,0.00023,23.10578]
[1779774099790,29.3,76811.38,18.8,0.46042,0.00023,23.10593]
[1779774105633,29.3,76812.0,18.8,0.46056,0.00023,23.10694]
[1779774111606,29.3,76814.71,18.8,0.46119,0.00023,23.11134]
[1779774114666,29.29,76815.94,18.8,0.46148,0.00023,23.11332]
[1779774116190,29.29,76814.51,18.8,0.46114,0.00023,23.111]
[1779774122198,29.29,76812.99,18.8,0.46079,0.00023,23.1085]
[1779774127471,29.29,76812.78,18.8,0.46073,0.00023,23.10815]
[1779774133276,29.29,76813.13,18.8,0.46081,0.00023,23.1087]
[1779774138311,29.29,76813.85,18.8,0.46098,0.00023,23.10986]
[1779774143346,29.29,76813.83,18.8,0.46097,0.00023,23.10981]
[1779774148382,29.28,76813.32,18.8,0.46085,0.00023,23.10897]
[1779774154424,29.28,76814.97,18.8,0.46122,0.00023,23.10777]
[1779774158229,29.28,76814.8,18.8,0.46118,0.00023,23.10748]
[1779774164494,29.28,76814.52,18.8,0.46111,0.00023,23.10701]
[1779774170536,29.28,76814.49,18.8,0.4611,0.00023,23.10694]
[1779774177586,29.28,76814.48,18.8,0.4611,0.00023,23.10691]
[1779774182624,29.27,76814.29,18.8,0.46105,0.00023,23.10659]
[1779774187658,29.27,76814.42,18.8,0.46108,0.00023,23.10679]
[1779774191370,29.27,76814.37,18.8,0.46107,0.00023,23.1067]
[1779774191415,29.27,76814.37,18.8,0.46107,0.00023,23.1067]
[1779774191442,29.27,76814.37,18.8,0.46107,0.00023,23.1067]
[1779774191478,29.27,76814.37,18.8,0.46107,0.00023,23.1067]
[1779774191511,29.27,76814.37,18.8,0.46107,0.00023,23.1067]
[1779774191686,29.27,76819.21,18.8,0.4622,0.00023,23.11448]
[1779774196314,29.28,76823.85,18.8,0.46328,0.00023,23.1218]
[1779774198529,29.28,76824.19,18.8,0.46337,0.00023,23.12234]
[1779774199446,29.28,76825.74,18.8,0.46373,0.00023,23.12474]
[1779774199526,29.28,76825.74,18.8,0.46373,0.00023,23.12474]
[1779774199572,29.28,76825.74,18.8,0.46373,0.00023,23.12474]
[1779774200590,29.28,76827.37,18.8,0.46411,0.00023,23.12724]
[1779774200877,29.28,76827.37,18.8,0.46411,0.00023,23.12724]
[1779774207386,29.29,76828.61,18.8,0.46441,0.00023,23.12917]
[1779774207850,29.29,76828.61,18.8,0.46441,0.00023,23.12917]
[1779774208920,29.29,76828.68,18.8,0.46443,0.00023,23.12928]
[1779774210008,29.29,76828.7,18.8,0.46443,0.00023,23.12932]
[1779774210396,29.29,76828.7,18.8,0.46443,0.00023,23.12932]
[1779774211829,29.29,76828.79,18.8,0.46445,0.00023,23.12946]
[1779774212358,29.29,76828.79,18.8,0.46445,0.00023,23.1256]
[1779774212819,29.29,76828.79,18.8,0.46445,0.00023,23.1256]
[1779774215282,29.29,76829.18,18.8,0.46454,0.00023,23.1262]
[1779774218244,29.29,76831.16,18.8,0.46501,0.00023,23.12919]
[1779774223912,29.3,76832.0,18.8,0.46521,0.00023,23.13049]
[1779774225309,29.3,76832.0,18.8,0.46521,0.00023,23.13049]
[1779774225663,29.3,76832.0,18.8,0.46521,0.00023,23.13049]
[1779774225884,29.3,76832.0,18.8,0.46521,0.00023,23.13049]
[1779774226482,29.3,76832.54,18.8,0.46534,0.00023,23.13131]
[1779774227857,29.3,76834.32,18.8,0.46576,0.00023,23.13393]
[1779774228410,29.3,76834.86,18.8,0.46588,0.00023,23.13473]
[1779774231943,29.31,76834.84,18.8,0.46588,0.00023,23.13471]
[1779774233983,29.31,76840.3,18.8,0.46716,0.00023,23.1426]
[1779774239018,29.31,76838.81,18.8,0.46682,0.00023,23.14051]
[1779774244057,29.32,76837.07,18.8,0.46642,0.00023,23.13804]
[1779774247436,29.32,76836.05,18.8,0.46618,0.00023,23.13658]
[1779774247995,29.32,76835.59,18.8,0.46608,0.00023,23.13593]
[1779774254127,29.33,76835.51,18.8,0.46607,0.00023,23.13585]
[1779774255349,29.33,76835.51,18.8,0.46607,0.00023,23.13585]
[1779774259867,29.33,76835.39,18.8,0.46605,0.00023,23.13571]
[1779774261254,29.33,76836.21,18.8,0.46624,0.00023,23.13691]
[1779774263474,29.34,76834.66,18.8,0.46588,0.00023,23.13467]
[1779774264055,29.34,76836.82,18.8,0.46639,0.00023,23.13782]
[1779774265115,29.34,76836.86,18.8,0.4664,0.00023,23.13788]
[1779774271255,29.35,76839.52,18.8,0.46702,0.00023,23.13788]
[1779774276290,29.35,76840.66,18.8,0.4673,0.00023,23.13954]
[1779774278571,29.35,76840.66,18.8,0.4673,0.00023,23.13954]
[1779774279488,29.36,76840.66,18.8,0.4673,0.00023,23.13956]
[1779774285716,29.36,76840.17,18.8,0.4672,0.00023,23.13891]
[1779774287072,29.36,76839.71,18.8,0.46709,0.00023,23.13827]
[1779774288415,29.36,76838.65,18.8,0.46685,0.00023,23.13677]
[1779774294417,29.37,76838.99,18.8,0.46694,0.00023,23.1373]
[1779774300458,29.38,76839.49,18.8,0.46706,0.00023,23.13806]
[1779774305493,29.38,76836.42,18.8,0.46636,0.00023,23.1337]
[1779774306593,29.38,76836.42,18.8,0.46636,0.00023,23.1337]
[1779774307370,29.39,76836.42,18.8,0.46636,0.00023,23.13371]
[1779774307870,29.39,76836.42,18.8,0.46636,0.00023,23.13371]
[1779774308422,29.39,76834.41,18.8,0.46589,0.00023,23.1308]
[1779774313549,29.39,76829.64,18.8,0.46479,0.00023,23.1238]
[1779774314119,29.39,76829.64,18.8,0.46479,0.00023,23.1238]
[1779774314803,29.39,76829.64,18.8,0.46479,0.00023,23.1238]
[1779774320598,29.4,76823.74,18.8,0.46343,0.00023,23.11487]
[1779774324231,29.4,76821.11,18.8,0.46282,0.00023,23.1108]
[1779774326230,29.4,76817.73,18.8,0.46204,0.00023,23.10549]
[1779774326644,29.4,76816.45,18.8,0.46174,0.00023,23.10344]
[1779774329818,29.4,76813.81,18.8,0.46112,0.00023,23.09918]
[1779774329869,29.4,76813.81,18.8,0.46112,0.00023,23.09918]
[1779774329894,29.4,76813.81,18.8,0.46112,0.00023,23.09918]
[1779774330048,29.4,76813.81,18.8,0.46112,0.00023,23.09918]
[1779774333029,29.4,76813.49,18.8,0.46104,0.00023,23.09479]
[1779774338728,29.4,76812.9,18.8,0.46091,0.00023,23.0939]
[1779774343763,29.41,76812.62,18.8,0.46086,0.00023,23.09349]
[1779774348369,29.41,76812.86,18.8,0.46092,0.00023,23.09392]
[1779774350847,29.41,76813.59,18.8,0.46109,0.00023,23.09512]
[1779774352325,29.42,76813.59,18.8,0.4611,0.00023,23.09513]
[1779774353404,29.42,76813.59,18.8,0.4611,0.00023,23.09514]
[1779774354465,29.42,76813.59,18.8,0.4611,0.00023,23.09516]
[1779774357216,29.42,76812.99,18.8,0.46096,0.00023,23.09418]
[1779774358213,29.42,76812.12,18.8,0.46076,0.00023,23.09276]
[1779774363903,29.42,76810.68,18.8,0.46042,0.00023,23.09038]
[1779774369945,29.41,76809.73,18.8,0.46019,0.00023,23.08879]
[1779774371447,29.41,76809.6,18.8,0.46016,0.00023,23.08858]
[1779774372050,29.41,76809.6,18.8,0.46016,0.00023,23.08858]
[1779774372386,29.41,76812.48,18.8,0.46083,0.00023,23.09329]
[1779774376370,29.41,76816.19,18.8,0.46169,0.00023,23.09928]
[1779774382030,29.41,76816.49,18.8,0.46176,0.00023,23.09974]
[1779774387472,29.41,76816.03,18.8,0.46165,0.00023,23.09901]
[1779774388762,29.41,76815.11,18.8,0.46144,0.00023,23.09752]
[1779774397135,29.41,76815.68,18.8,0.46156,0.00023,23.09454]
[1779774402170,29.41,76814.91,18.8,0.46138,0.00023,23.0933]
[1779774404152,29.41,76814.91,18.8,0.46138,0.00023,23.0933]
[1779774405040,29.41,76814.69,18.8,0.46133,0.00023,23.09294]
[1779774406418,29.41,76812.11,18.8,0.46073,0.00023,23.08875]
[1779774406461,29.41,76812.11,18.8,0.46073,0.00023,23.08875]
[1779774406682,29.41,76812.11,18.8,0.46073,0.00023,23.08875]
[1779774410191,29.4,76815.83,18.8,0.46159,0.00023,23.09475]
[1779774417276,29.4,76815.1,18.8,0.46142,0.00023,23.09357]
[1779774423318,29.4,76814.98,18.8,0.46139,0.00023,23.09336]
[1779774430367,29.4,76815.06,18.8,0.4614,0.00023,23.09349]
[1779774437788,29.4,76814.99,18.8,0.46139,0.00023,23.09337]
[1779774443458,29.4,76813.14,18.8,0.46096,0.00023,23.09038]
[1779774445243,29.4,76813.37,18.8,0.46101,0.00023,23.09075]
[1779774446312,29.4,76813.37,18.8,0.46101,0.00023,23.09075]
[1779774446662,29.4,76813.37,18.8,0.46101,0.00023,23.09075]
[1779774447157,29.4,76813.37,18.8,0.46101,0.00023,23.09075]
[1779774452523,29.4,76811.25,18.8,0.46051,0.00023,23.08342]
[1779774457565,29.4,76810.83,18.8,0.46042,0.00023,23.08274]
[1779774462600,29.4,76811.08,18.8,0.46047,0.00023,23.08316]
[1779774464881,29.4,76810.76,18.8,0.4604,0.00023,23.08263]
[1779774464887,29.4,76810.76,18.8,0.4604,0.00023,23.08263]
[1779774464908,29.4,76810.76,18.8,0.4604,0.00023,23.08263]
[1779774466995,29.4,76806.14,18.8,0.45933,0.00023,23.07496]
[1779774473678,29.4,76807.89,18.8,0.45973,0.00023,23.07787]
[1779774475457,29.4,76807.18,18.8,0.45957,0.00023,23.07668]
[1779774478208,29.4,76806.93,18.8,0.45951,0.00023,23.07626]
[1779774487798,29.4,76805.4,18.8,0.45915,0.00023,23.07367]
[1779774492832,29.4,76805.66,18.8,0.45921,0.00023,23.0741]
[1779774499267,29.4,76805.69,18.8,0.45921,0.00023,23.07415]
[1779774502891,29.4,76805.69,18.8,0.45921,0.00023,23.07415]
[1779774503271,29.4,76807.85,18.8,0.45971,0.00023,23.07776]
[1779774503323,29.4,76807.85,18.8,0.45971,0.00023,23.07776]
[1779774503331,29.4,76807.85,18.8,0.45971,0.00023,23.07776]
[1779774503431,29.4,76807.85,18.8,0.45971,0.00023,23.07776]
[1779774503789,29.4,76807.85,18.8,0.45971,0.00023,23.07776]
[1779774504428,29.4,76809.97,18.8,0.46021,0.00023,23.08128]
[1779774504610,29.4,76809.97,18.8,0.46021,0.00023,23.08128]
[1779774506678,29.4,76814.66,18.8,0.4613,0.00023,23.08895]
[1779774509031,29.4,76814.49,18.8,0.46126,0.00023,23.08868]
[1779774510597,29.4,76814.47,18.8,0.46126,0.00023,23.08864]
[1779774512011,29.4,76814.42,18.8,0.46125,0.00023,23.08857]
[1779774512661,29.4,76814.42,18.8,0.46124,0.00023,23.0847]
[1779774519017,29.41,76814.5,18.8,0.46127,0.00023,23.08487]
[1779774520886,29.41,76814.5,18.8,0.46127,0.00023,23.08487]
[1779774527072,29.41,76816.69,18.8,0.46179,0.00023,23.08846]
[1779774532108,29.42,76816.34,18.8,0.46171,0.00023,23.08794]
[1779774535573,29.42,76817.64,18.8,0.46202,0.00023,23.09004]
[1779774536434,29.42,76817.74,18.8,0.46204,0.00023,23.09019]
[1779774537000,29.42,76817.74,18.8,0.46204,0.00023,23.09019]
[1779774538151,29.42,76818.46,18.8,0.46221,0.00023,23.09133]
[1779774539188,29.42,76818.39,18.8,0.46219,0.00023,23.09121]
[1779774540565,29.42,76818.63,18.8,0.46225,0.00023,23.09161]
[1779774541455,29.42,76818.44,18.8,0.4622,0.00023,23.0913]
[1779774544050,29.42,76817.85,18.8,0.46207,0.00023,23.09036]
[1779774544446,29.42,76817.85,18.8,0.46206,0.00023,23.09035]
[1779774548008,29.42,76817.86,18.8,0.46206,0.00023,23.09035]
[1779774549686,29.42,76818.32,18.8,0.46217,0.00023,23.09108]
[1779774556277,29.42,76819.85,18.8,0.46254,0.00023,23.09355]
[1779774561312,29.43,76821.2,18.8,0.46286,0.00023,23.09569]
[1779774566347,29.43,76820.78,18.8,0.46276,0.00023,23.09507]
[1779774574403,29.44,76819.53,18.8,0.46247,0.00023,23.08928]
[1779774579438,29.44,76820.8,18.8,0.46277,0.00023,23.0913]
[1779774582914,29.44,76818.93,18.8,0.46234,0.00023,23.08838]
[1779774589395,29.45,76817.06,18.8,0.46192,0.00023,23.08546]
[1779774589445,29.45,76817.06,18.8,0.46192,0.00023,23.08546]
[1779774589552,29.45,76817.06,18.8,0.46192,0.00023,23.08546]
[1779774590582,29.45,76816.0,18.8,0.46167,0.00023,23.08379]
[1779774596032,29.45,76812.52,18.8,0.46086,0.00023,23.07815]
[1779774599533,29.44,76812.4,18.8,0.46083,0.00023,23.07795]
[1779774605769,29.44,76813.36,18.8,0.46105,0.00023,23.07948]
[1779774608078,29.44,76813.3,18.8,0.46103,0.00023,23.07937]
[1779774613681,29.44,76814.06,18.8,0.4612,0.00023,23.08056]
[1779774615451,29.44,76814.0,18.8,0.46119,0.00023,23.08046]
[1779774616491,29.43,76813.96,18.8,0.46118,0.00023,23.08039]
[1779774621737,29.44,76812.65,18.8,0.46089,0.00023,23.07832]
[1779774627779,29.45,76813.92,18.8,0.46119,0.00023,23.08044]
[1779774629915,29.45,76813.95,18.8,0.4612,0.00023,23.08049]
[1779774629953,29.45,76813.95,18.8,0.4612,0.00023,23.08049]
[1779774630093,29.45,76813.95,18.8,0.4612,0.00023,23.08049]
[1779774630860,29.45,76814.03,18.8,0.46122,0.00023,23.08064]
[1779774633078,29.45,76813.27,18.8,0.46104,0.00023,23.07942]
[1779774639863,29.44,76812.97,18.8,0.46096,0.00023,23.075]
[1779774644898,29.44,76813.81,18.8,0.46115,0.00023,23.07633]
[1779774647421,29.44,76813.9,18.8,0.46117,0.00023,23.07647]
[1779774647534,29.44,76813.9,18.8,0.46117,0.00023,23.07647]
[1779774647590,29.44,76813.9,18.8,0.46117,0.00023,23.07647]
[1779774651525,29.44,76815.53,18.8,0.46154,0.00023,23.07907]
[1779774653711,29.44,76815.29,18.8,0.46148,0.00023,23.07867]
[1779774662024,29.43,76815.24,18.8,0.46146,0.00023,23.07854]
[1779774666835,29.43,76814.15,18.8,0.46121,0.00023,23.07676]
[1779774668612,29.43,76809.57,18.8,0.46014,0.00023,23.06928]
[1779774668688,29.43,76809.57,18.8,0.46014,0.00023,23.06928]
[1779774668746,29.43,76809.57,18.8,0.46014,0.00023,23.06928]
[1779774668785,29.43,76809.57,18.8,0.46014,0.00023,23.06928]
[1779774670802,29.43,76807.43,18.8,0.45964,0.00023,23.06572]
[1779774673832,29.43,76806.8,18.8,0.4595,0.00023,23.06467]
[1779774679142,29.42,76807.31,18.8,0.4596,0.00023,23.06546]
[1779774684178,29.41,76806.89,18.8,0.4595,0.00023,23.0647]
[1779774689213,29.41,76806.46,18.8,0.45939,0.00023,23.06392]
[1779774694248,29.4,76805.06,18.8,0.45905,0.00023,23.05764]
[1779774699283,29.4,76805.13,18.8,0.45905,0.00023,23.0577]
[1779774705325,29.39,76805.27,18.8,0.45908,0.00023,23.05788]
[1779774710360,29.39,76803.82,18.8,0.45873,0.00023,23.05537]
[1779774715395,29.38,76804.13,18.8,0.4588,0.00023,23.05585]
[1779774716750,29.38,76804.13,18.8,0.4588,0.00023,23.05585]
[1779774721121,29.38,76804.53,18.8,0.45889,0.00023,23.05652]
[1779774722469,29.38,76802.67,18.8,0.45845,0.00023,23.05335]
[1779774725294,29.38,76798.39,18.8,0.45745,0.00023,23.04594]
[1779774730508,29.37,76796.27,18.8,0.45695,0.00023,23.04218]
[1779774735543,29.37,76797.67,18.8,0.45727,0.00023,23.04459]
[1779774740707,29.37,76797.28,18.8,0.45718,0.00023,23.04388]
[1779774740724,29.37,76797.28,18.8,0.45718,0.00023,23.04388]
[1779774744306,29.37,76793.5,18.8,0.45629,0.00023,23.03716]
[1779774748526,29.36,76791.89,18.8,0.45591,0.00023,23.03422]
[1779774748652,29.36,76791.59,18.8,0.45584,0.00023,23.03367]
[1779774750869,29.36,76792.03,18.8,0.45594,0.00023,23.03444]
[1779774751066,29.36,76792.03,18.8,0.45594,0.00023,23.03444]
[1779774751132,29.36,76791.63,18.8,0.45583,0.00023,23.02982]
[1779774756708,29.35,76791.56,18.8,0.45581,0.00023,23.02963]
[1779774758827,29.35,76791.59,18.8,0.45581,0.00023,23.02966]
[1779774758908,29.35,76791.24,18.8,0.45573,0.00023,23.02903]
[1779774760120,29.35,76791.24,18.8,0.45573,0.00023,23.02903]
[1779774763294,29.35,76785.61,18.8,0.45441,0.00023,23.01872]
[1779774764764,29.34,76779.31,18.8,0.45295,0.00023,23.00693]
[1779774769799,29.35,76778.41,18.8,0.45276,0.00023,23.00533]
[1779774774940,29.36,76778.13,18.8,0.4527,0.00023,23.00489]
[1779774775003,29.36,76779.04,18.8,0.45292,0.00023,23.00664]
[1779774781883,29.37,76779.83,18.8,0.45312,0.00023,23.00825]
[1779774786919,29.38,76779.83,18.8,0.45313,0.00023,23.00832]
[1779774791954,29.38,76779.72,18.8,0.45311,0.00023,23.00819]
[1779774796989,29.39,76778.46,18.8,0.45283,0.00023,23.00588]
[1779774800021,29.39,76778.43,18.8,0.45283,0.00023,23.00583]
[1779774800123,29.39,76778.43,18.8,0.45283,0.00023,23.00587]
[1779774806054,29.4,76777.64,18.8,0.45266,0.00023,23.00447]
[1779774812096,29.4,76777.74,18.8,0.45268,0.00023,23.0008]
[1779774818137,29.4,76779.24,18.8,0.45302,0.00023,23.00361]
[1779774822489,29.4,76779.28,18.8,0.45304,0.00023,23.0037]
[1779774822498,29.4,76779.28,18.8,0.45304,0.00023,23.00372]
[1779774828439,29.4,76778.71,18.8,0.45291,0.00023,23.00265]
[1779774828941,29.41,76778.71,18.8,0.45292,0.00023,23.00273]
[1779774834399,29.41,76778.7,18.8,0.45293,0.00023,23.00278]
[1779774840292,29.42,76778.95,18.8,0.45301,0.00023,23.0034]
[1779774845327,29.42,76775.77,18.8,0.45227,0.00023,22.99733]
[1779774852378,29.42,76775.52,18.8,0.4522,0.00023,22.99678]
[1779774857412,29.42,76775.62,18.8,0.45222,0.00023,22.99698]
[1779774863455,29.43,76776.18,18.8,0.45237,0.00023,22.99816]
[1779774865468,29.43,76776.23,18.8,0.45238,0.00023,22.99827]
[1779774869511,29.43,76776.23,18.8,0.45238,0.00023,22.99829]
[1779774873490,29.44,76776.4,18.8,0.45243,0.00023,22.99484]
[1779774877498,29.44,76775.78,18.8,0.4523,0.00023,22.99372]
[1779774881299,29.45,76774.24,18.8,0.45195,0.00023,22.99084]
[1779774881310,29.45,76774.24,18.8,0.45195,0.00023,22.99084]
[1779774881352,29.45,76774.24,18.8,0.45195,0.00023,22.99084]
[1779774881356,29.45,76774.24,18.8,0.45195,0.00023,22.99084]
[1779774882469,29.45,76775.2,18.8,0.45217,0.00023,22.99269]
[1779774887624,29.46,76775.3,18.8,0.45221,0.00023,22.99298]
[1779774900374,29.46,76775.43,18.8,0.45225,0.00023,22.99329]
[1779774901482,29.47,76775.43,18.8,0.45227,0.00023,22.99346]
[1779774901552,29.47,76775.43,18.8,0.45227,0.00023,22.99346]
[1779774905792,29.48,76783.75,18.8,0.4542,0.00023,23.00912]
[1779774905805,29.48,76783.75,18.8,0.4542,0.00023,23.00912]
[1779774905916,29.48,76783.75,18.8,0.4542,0.00023,23.00912]
[1779774905931,29.48,76783.75,18.8,0.4542,0.00023,23.00912]
[1779774906520,29.48,76783.75,18.8,0.4542,0.00023,23.00912]
[1779774906766,29.48,76792.77,18.8,0.45629,0.00023,23.02545]
[1779774911802,29.48,76795.67,18.8,0.45697,0.00023,23.03061]
[1779774912865,29.48,76795.67,18.8,0.45697,0.00023,23.03061]
[1779774920865,29.49,76797.39,18.8,0.45738,0.00023,23.03369]
[1779774925900,29.49,76799.35,18.8,0.45784,0.00023,23.03713]
[1779774930935,29.49,76798.87,18.8,0.45774,0.00023,23.03635]
[1779774936001,29.5,76799.14,18.8,0.4578,0.00023,23.03298]
[1779774941037,29.5,76798.85,18.8,0.45773,0.00023,23.03247]
[1779774946075,29.49,76797.63,18.8,0.45744,0.00023,23.03031]
[1779774950612,29.49,76797.68,18.8,0.45745,0.00023,23.03037]
[1779774951751,29.49,76797.65,18.8,0.45744,0.00023,23.0303]
[1779774960147,29.49,76799.2,18.8,0.4578,0.00023,23.033]
[1779774962594,29.49,76798.87,18.8,0.45772,0.00023,23.03241]
[1779774964834,29.49,76802.07,18.8,0.45846,0.00023,23.03787]
[1779774966482,29.49,76802.07,18.8,0.45846,0.00023,23.03787]
[1779774966608,29.49,76802.07,18.8,0.45846,0.00023,23.03787]
[1779774967054,29.48,76802.63,18.8,0.45858,0.00023,23.03879]
[1779774967221,29.48,76808.14,18.8,0.45986,0.00023,23.04804]
[1779774969547,29.48,76809.14,18.8,0.46009,0.00023,23.04968]
[1779774973853,29.48,76808.67,18.8,0.45998,0.00023,23.04888]
[1779774973854,29.48,76808.67,18.8,0.45998,0.00023,23.04888]
[1779774979050,29.48,76808.45,18.8,0.45992,0.00023,23.04849]
[1779774981320,29.48,76815.16,18.8,0.46148,0.00023,23.05941]
[1779774987362,29.47,76815.02,18.8,0.46144,0.00023,23.05915]
[1779774987791,29.47,76815.02,18.8,0.46144,0.00023,23.05915]
[1779774993403,29.47,76814.76,18.8,0.46136,0.00023,23.05482]
[1779774999446,29.46,76813.29,18.8,0.46102,0.00023,23.05241]
[1779775005487,29.46,76814.75,18.8,0.46135,0.00023,23.05474]
[1779775010523,29.46,76814.41,18.8,0.46127,0.00023,23.05417]
[1779775016564,29.46,76812.24,18.8,0.46076,0.00023,23.05064]
[1779775022608,29.45,76812.98,18.8,0.46093,0.00023,23.05182]
[1779775028650,29.45,76813.45,18.8,0.46104,0.00023,23.05256]
[1779775033686,29.45,76812.94,18.8,0.46091,0.00023,23.05172]
[1779775038721,29.45,76813.04,18.8,0.46093,0.00023,23.05187]
[1779775041382,29.45,76813.04,18.8,0.46093,0.00023,23.05187]
[1779775042516,29.45,76815.33,18.8,0.46146,0.00023,23.05555]
[1779775042569,29.45,76815.33,18.8,0.46146,0.00023,23.05555]
[1779775044849,29.45,76818.06,18.8,0.4621,0.00023,23.05991]
[1779775048247,29.45,76817.44,18.8,0.46196,0.00023,23.05894]
[1779775049146,29.45,76816.78,18.8,0.46181,0.00023,23.0579]
[1779775054832,29.45,76816.6,18.8,0.46176,0.00023,23.05376]
[1779775060124,29.46,76816.37,18.8,0.46171,0.00023,23.05341]
[1779775060232,29.46,76816.37,18.8,0.46171,0.00023,23.05341]
[1779775060542,29.46,76816.37,18.8,0.46171,0.00023,23.05341]
[1779775065910,29.46,76816.77,18.8,0.46181,0.00023,23.05407]
[1779775070945,29.46,76817.23,18.8,0.46192,0.00023,23.05481]
[1779775075481,29.46,76818.22,18.8,0.46215,0.00023,23.05639]
[1779775077994,29.46,76811.52,18.8,0.4606,0.00023,23.04563]
[1779775081397,29.46,76811.96,18.8,0.4607,0.00023,23.04636]
[1779775081413,29.46,76811.96,18.8,0.4607,0.00023,23.04636]
[1779775081419,29.46,76811.96,18.8,0.4607,0.00023,23.04636]
[1779775087060,29.47,76809.68,18.8,0.46018,0.00023,23.04266]
[1779775092095,29.47,76810.01,18.8,0.46026,0.00023,23.04323]
[1779775097130,29.47,76811.74,18.8,0.46066,0.00023,23.04609]
[1779775100222,29.47,76811.76,18.8,0.46067,0.00023,23.04612]
[1779775100266,29.47,76811.76,18.8,0.46067,0.00023,23.04612]
[1779775100538,29.47,76811.76,18.8,0.46067,0.00023,23.04612]
[1779775100561,29.47,76811.76,18.8,0.46067,0.00023,23.04614]
[1779775100956,29.47,76811.76,18.8,0.46067,0.00023,23.04614]
[1779775101448,29.47,76811.76,18.8,0.46067,0.00023,23.04614]
[1779775102176,29.47,76815.54,18.8,0.46155,0.00023,23.05224]
[1779775102900,29.47,76815.54,18.8,0.46155,0.00023,23.05224]
[1779775108207,29.48,76816.49,18.8,0.46177,0.00023,23.0538]
[1779775113242,29.48,76813.96,18.8,0.46119,0.00023,23.0459]
[1779775118277,29.49,76814.22,18.8,0.46125,0.00023,23.04636]
[1779775123319,29.49,76815.82,18.8,0.46163,0.00023,23.04896]
[1779775128354,29.5,76818.19,18.8,0.46219,0.00023,23.05276]
[1779775132291,29.5,76818.66,18.8,0.4623,0.00023,23.05353]
[1779775137417,29.5,76822.41,18.8,0.46318,0.00023,23.05942]
[1779775143461,29.51,76822.43,18.8,0.46319,0.00023,23.05948]
[1779775148496,29.51,76820.74,18.8,0.46281,0.00023,23.0569]
[1779775149250,29.51,76820.74,18.8,0.46281,0.00023,23.0569]
[1779775149262,29.51,76820.74,18.8,0.46281,0.00023,23.0569]
[1779775149503,29.51,76818.16,18.8,0.46221,0.00023,23.05286]
[1779775150779,29.51,76818.16,18.8,0.46221,0.00023,23.05286]
[1779775150781,29.51,76815.63,18.8,0.46162,0.00023,23.04884]
[1779775151302,29.51,76815.63,18.8,0.46162,0.00023,23.04884]
[1779775151517,29.51,76815.92,18.8,0.46169,0.00023,23.04931]
[1779775153260,29.51,76815.39,18.8,0.46157,0.00023,23.04846]
[1779775153530,29.51,76816.21,18.8,0.46176,0.00023,23.04976]
[1779775155446,29.51,76815.35,18.8,0.46156,0.00023,23.0484]
[1779775155545,29.51,76816.18,18.8,0.46175,0.00023,23.04974]
[1779775156325,29.51,76816.18,18.8,0.46175,0.00023,23.04974]
[1779775156590,29.51,76816.18,18.8,0.46175,0.00023,23.04974]
[1779775158123,29.51,76816.38,18.8,0.4618,0.00023,23.05004]
[1779775158584,29.51,76816.38,18.8,0.4618,0.00023,23.05004]
[1779775159186,29.51,76816.45,18.8,0.46181,0.00023,23.05016]
[1779775159900,29.51,76816.45,18.8,0.46181,0.00023,23.05016]
[1779775160637,29.52,76816.45,18.8,0.46182,0.00023,23.05017]
[1779775160739,29.51,76816.93,18.8,0.46193,0.00023,23.05093]
[1779775166621,29.52,76817.35,18.8,0.46203,0.00023,23.05165]
[1779775169084,29.52,76818.42,18.8,0.46228,0.00023,23.05336]
[1779775169341,29.52,76818.42,18.8,0.46228,0.00023,23.05336]
[1779775169900,29.52,76818.42,18.8,0.46228,0.00023,23.05336]
[1779775169903,29.52,76818.42,18.8,0.46228,0.00023,23.05336]
[1779775169928,29.52,76818.42,18.8,0.46228,0.00023,23.05336]
[1779775170650,29.53,76835.73,18.8,0.4663,0.00023,23.07945]
[1779775170978,29.53,76835.73,18.8,0.4663,0.00023,23.07945]
[1779775171498,29.53,76835.73,18.8,0.4663,0.00023,23.07945]
[1779775172118,29.53,76839.15,18.8,0.46709,0.00023,23.08045]
[1779775172151,29.53,76839.15,18.8,0.46709,0.00023,23.08045]
[1779775173955,29.53,76839.23,18.8,0.46711,0.00023,23.08057]
[1779775174992,29.53,76839.78,18.8,0.46724,0.00023,23.08135]
[1779775181727,29.53,76840.29,18.8,0.46736,0.00023,23.0821]
[1779775182461,29.53,76840.29,18.8,0.46736,0.00023,23.0821]
[1779775191614,29.54,76839.94,18.8,0.46728,0.00023,23.08163]
[1779775192021,29.54,76844.75,18.8,0.46841,0.00023,23.08833]
[1779775192417,29.54,76844.75,18.8,0.46841,0.00023,23.08833]
[1779775192804,29.54,76849.76,18.8,0.46957,0.00023,23.09509]
[1779775196511,29.54,76849.91,18.8,0.46961,0.00023,23.09531]
[1779775196513,29.54,76849.91,18.8,0.46961,0.00023,23.09531]
[1779775200860,29.55,76842.43,18.8,0.46788,0.00023,23.0852]
[1779775201113,29.55,76842.43,18.8,0.46788,0.00023,23.0852]
[1779775201439,29.55,76842.43,18.8,0.46788,0.00023,23.0852]
[1779775201867,29.55,76836.03,18.8,0.4664,0.00023,23.07619]
[1779775202165,29.55,76836.03,18.8,0.4664,0.00023,23.07619]
[1779775207909,29.55,76835.17,18.8,0.46621,0.00023,23.07498]
[1779775212944,29.56,76834.62,18.8,0.46608,0.00023,23.07421]
[1779775217603,29.56,76836.08,18.8,0.46643,0.00023,23.07633]
[1779775223014,29.56,76833.4,18.8,0.46581,0.00023,23.07249]
[1779775223355,29.56,76833.4,18.8,0.46581,0.00023,23.07249]
[1779775227455,29.57,76833.61,18.8,0.46586,0.00023,23.07281]
[1779775231422,29.57,76833.85,18.8,0.46592,0.00023,23.07317]
[1779775231495,29.57,76833.85,18.8,0.46592,0.00023,23.07317]
[1779775231615,29.57,76833.85,18.8,0.46592,0.00023,23.07317]
[1779775232049,29.57,76833.85,18.8,0.46592,0.00023,23.07317]
[1779775233395,29.57,76829.29,18.8,0.46486,0.00023,23.06261]
[1779775233547,29.57,76829.29,18.8,0.46486,0.00023,23.06261]
[1779775233751,29.57,76829.29,18.8,0.46486,0.00023,23.06261]
[1779775233820,29.57,76826.9,18.8,0.46431,0.00023,23.05905]
[1779775235059,29.57,76826.9,18.8,0.46431,0.00023,23.05905]
[1779775235537,29.57,76822.3,18.8,0.46324,0.00023,23.05205]
[1779775237559,29.57,76816.32,18.8,0.46186,0.00023,23.04268]
[1779775238380,29.57,76812.52,18.8,0.46097,0.00023,23.03658]
[1779775238400,29.57,76812.52,18.8,0.46097,0.00023,23.03658]
[1779775238409,29.57,76812.52,18.8,0.46097,0.00023,23.03658]
[1779775238465,29.57,76812.52,18.8,0.46097,0.00023,23.03658]
[1779775240585,29.57,76808.56,18.8,0.46006,0.00023,23.03012]
[1779775240609,29.57,76808.56,18.8,0.46006,0.00023,23.03012]
[1779775242415,29.57,76804.26,18.8,0.45906,0.00023,23.02295]
[1779775242417,29.57,76804.26,18.8,0.45906,0.00023,23.02295]
[1779775248191,29.57,76800.65,18.8,0.45823,0.00023,23.01689]
[1779775252305,29.57,76800.44,18.8,0.45819,0.00023,23.01654]
[1779775253592,29.57,76800.15,18.8,0.45812,0.00023,23.01605]
[1779775255659,29.57,76800.0,18.8,0.45808,0.00023,23.01578]
[1779775262366,29.57,76800.68,18.8,0.45824,0.00023,23.01693]
[1779775262376,29.57,76800.68,18.8,0.45824,0.00023,23.01693]
[1779775262495,29.57,76800.68,18.8,0.45824,0.00023,23.01693]
[1779775265392,29.57,76804.62,18.8,0.45915,0.00023,23.02359]
[1779775266126,29.57,76805.29,18.8,0.4593,0.00023,23.0247]
[1779775266964,29.57,76805.29,18.8,0.4593,0.00023,23.0247]
[1779775272362,29.57,76805.08,18.8,0.45925,0.00023,23.02432]
[1779775276793,29.56,76804.62,18.8,0.45914,0.00023,23.02354]
[1779775276819,29.56,76804.72,18.8,0.45916,0.00023,23.0237]
[1779775278451,29.56,76804.72,18.8,0.45916,0.00023,23.0237]
[1779775279453,29.57,76804.72,18.8,0.45917,0.00023,23.02373]
[1779775279967,29.57,76804.72,18.8,0.45917,0.00023,23.02373]
[1779775280056,29.57,76804.72,18.8,0.45917,0.00023,23.02374]
[1779775281034,29.57,76804.72,18.8,0.45917,0.00023,23.02374]
[1779775281054,29.57,76804.72,18.8,0.45917,0.00023,23.02374]
[1779775282835,29.57,76799.34,18.8,0.45793,0.00023,23.01463]
[1779775282869,29.57,76799.34,18.8,0.45793,0.00023,23.01463]
[1779775283026,29.57,76799.34,18.8,0.45793,0.00023,23.01463]
[1779775283054,29.57,76799.34,18.8,0.45793,0.00023,23.01463]
[1779775285040,29.57,76793.58,18.8,0.4566,0.00023,23.00462]
[1779775288070,29.57,76792.22,18.8,0.45628,0.00023,23.00222]
[1779775288181,29.57,76792.22,18.8,0.45628,0.00023,23.00222]
[1779775288474,29.57,76792.09,18.8,0.45625,0.00023,23.00199]
[1779775293511,29.58,76792.35,18.8,0.45632,0.00023,22.99863]
[1779775293729,29.58,76792.35,18.8,0.45632,0.00023,22.99863]
[1779775293731,29.58,76791.76,18.8,0.45619,0.00023,22.99763]
[1779775297940,29.58,76791.34,18.8,0.45608,0.00023,22.99685]
[1779775298221,29.58,76791.34,18.8,0.45608,0.00023,22.99684]
[1779775298537,29.58,76791.34,18.8,0.45608,0.00023,22.99684]
[1779775298637,29.58,76785.89,18.8,0.45482,0.00023,22.98705]
[1779775299248,29.58,76785.89,18.8,0.45482,0.00023,22.98705]
[1779775299458,29.58,76785.89,18.8,0.45482,0.00023,22.98705]
[1779775299560,29.58,76783.59,18.8,0.4543,0.00023,22.98286]
[1779775304586,29.58,76788.62,18.8,0.45545,0.00023,22.99196]
[1779775309621,29.57,76787.23,18.8,0.45512,0.00023,22.98941]
[1779775313872,29.57,76785.25,18.8,0.45466,0.00023,22.98578]
[1779775317575,29.57,76785.58,18.8,0.45473,0.00023,22.98635]
[1779775319930,29.57,76777.18,18.8,0.45279,0.00023,22.97074]
[1779775319936,29.57,76777.18,18.8,0.45279,0.00023,22.97074]
[1779775320881,29.57,76777.27,18.8,0.45281,0.00023,22.97091]
[1779775320907,29.57,76777.27,18.8,0.45281,0.00023,22.97091]
[1779775320993,29.57,76777.27,18.8,0.45281,0.00023,22.97091]
[1779775321072,29.57,76775.85,18.8,0.45248,0.00023,22.96822]
[1779775321168,29.57,76775.85,18.8,0.45248,0.00023,22.96822]
[1779775321889,29.57,76775.85,18.8,0.45248,0.00023,22.96822]
[1779775321989,29.57,76768.76,18.8,0.45084,0.00023,22.95458]
[1779775323080,29.57,76768.76,18.8,0.45084,0.00023,22.95458]
[1779775323113,29.57,76768.76,18.8,0.45084,0.00023,22.95458]
[1779775328754,29.57,76764.61,18.8,0.44989,0.00023,22.94646]
[1779775333789,29.57,76765.16,18.8,0.45003,0.00023,22.94759]
[1779775338824,29.58,76765.92,18.8,0.45021,0.00023,22.94913]
[1779775343859,29.58,76765.93,18.8,0.45022,0.00023,22.9492]
[1779775346531,29.58,76765.92,18.8,0.45022,0.00023,22.9492]
[1779775346552,29.58,76765.92,18.8,0.45022,0.00023,22.9492]
[1779775346601,29.58,76765.92,18.8,0.45022,0.00023,22.9492]
[1779775346858,29.58,76765.92,18.8,0.45022,0.00023,22.9492]
[1779775346878,29.58,76765.92,18.8,0.45022,0.00023,22.9492]
[1779775346880,29.58,76772.48,18.8,0.45173,0.00023,22.96199]
[1779775347632,29.58,76772.48,18.8,0.45173,0.00023,22.96199]
[1779775347664,29.58,76772.48,18.8,0.45173,0.00023,22.96199]
[1779775352922,29.58,76776.76,18.8,0.4527,0.00023,22.96619]
[1779775353652,29.58,76776.76,18.8,0.4527,0.00023,22.96619]
[1779775358963,29.57,76776.44,18.8,0.45262,0.00023,22.96552]
[1779775360109,29.57,76776.44,18.8,0.45262,0.00023,22.96552]
[1779775360185,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360248,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360321,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360436,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360602,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360613,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360623,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360642,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360669,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360680,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360711,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360818,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360962,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775361196,29.57,76776.44,18.8,0.45262,0.00023,22.96551]
[1779775360978,29.57,76766.72,18.8,0.45037,0.00023,22.94676]
[1779775361301,29.57,76766.72,18.8,0.45037,0.00023,22.94676]
[1779775362108,29.57,76766.72,18.8,0.45037,0.00023,22.94676]
[1779775362199,29.57,76761.24,18.8,0.44911,0.00023,22.93586]
[1779775362834,29.57,76761.24,18.8,0.44911,0.00023,22.93586]
[1779775363159,29.57,76761.24,18.8,0.44911,0.00023,22.93586]
[1779775363255,29.57,76764.86,18.8,0.44995,0.00023,22.9431]
[1779775364317,29.57,76765.45,18.8,0.45008,0.00023,22.94427]
[1779775364434,29.57,76765.45,18.8,0.45008,0.00023,22.94427]
[1779775364557,29.57,76765.45,18.8,0.45008,0.00023,22.94427]
[1779775364767,29.57,76765.45,18.8,0.45008,0.00023,22.94427]
[1779775371048,29.58,76765.37,18.8,0.45007,0.00023,22.94416]
[1779775373009,29.58,76765.34,18.8,0.45007,0.00023,22.94411]
[1779775375338,29.58,76764.28,18.8,0.44982,0.00023,22.94202]
[1779775381118,29.58,76765.51,18.8,0.45011,0.00023,22.9445]
[1779775383299,29.58,76764.87,18.8,0.44997,0.00023,22.94324]
[1779775389176,29.58,76764.86,18.8,0.44997,0.00023,22.94326]
[1779775390984,29.58,76764.86,18.8,0.44997,0.00023,22.94326]
[1779775391030,29.58,76764.86,18.8,0.44997,0.00023,22.94326]
[1779775391190,29.58,76769.23,18.8,0.45098,0.00023,22.95186]
[1779775392197,29.58,76775.48,18.8,0.45242,0.00023,22.96388]
[1779775392450,29.58,76775.48,18.8,0.45242,0.00023,22.96388]
[1779775393377,29.58,76779.41,18.8,0.45333,0.00023,22.97128]
[1779775393418,29.58,76779.41,18.8,0.45333,0.00023,22.97128]
[1779775393630,29.58,76779.41,18.8,0.45333,0.00023,22.97128]
[1779775399246,29.58,76782.94,18.8,0.45414,0.00023,22.97778]
[1779775403883,29.58,76783.32,18.8,0.45422,0.00023,22.97846]
[1779775410050,29.58,76783.85,18.8,0.45435,0.00023,22.97944]
[1779775412247,29.58,76785.38,18.8,0.4547,0.00023,22.98226]
[1779775412250,29.58,76785.38,18.8,0.4547,0.00023,22.98226]
[1779775412468,29.58,76788.94,18.8,0.45552,0.00023,22.98481]
[1779775412473,29.58,76788.94,18.8,0.45552,0.00023,22.98481]
[1779775412940,29.58,76788.94,18.8,0.45552,0.00023,22.98481]
[1779775413351,29.58,76798.56,18.8,0.45774,0.00023,23.00175]
[1779775418386,29.58,76801.53,18.8,0.45843,0.00023,23.00685]
[1779775426442,29.58,76801.73,18.8,0.45848,0.00023,23.0072]
[1779775431477,29.59,76801.23,18.8,0.45837,0.00023,23.00638]
[1779775436511,29.59,76801.15,18.8,0.45835,0.00023,23.00626]
[1779775441547,29.59,76801.87,18.8,0.45852,0.00023,23.00747]
[1779775443432,29.59,76801.89,18.8,0.45852,0.00023,23.0075]
[1779775444941,29.59,76799.68,18.8,0.45801,0.00023,23.00373]
[1779775445752,29.59,76795.62,18.8,0.45707,0.00023,22.99671]
[1779775445933,29.59,76795.62,18.8,0.45707,0.00023,22.99671]
[1779775447591,29.59,76788.12,18.8,0.45534,0.00023,22.9834]
[1779775452993,29.59,76784.36,18.8,0.45447,0.00023,22.97658]
[1779775453243,29.59,76784.36,18.8,0.45447,0.00023,22.97658]
[1779775453053,29.59,76783.18,18.8,0.4542,0.00023,22.97442]
[1779775453708,29.59,76783.18,18.8,0.4542,0.00023,22.97442]
[1779775454640,29.59,76776.7,18.8,0.4527,0.00023,22.96236]
[1779775458595,29.59,76778.73,18.8,0.45318,0.00023,22.96623]
[1779775458787,29.59,76778.73,18.8,0.45318,0.00023,22.96623]
[1779775458887,29.6,76778.55,18.8,0.45314,0.00023,22.96592]
[1779775460980,29.6,76779.15,18.8,0.45328,0.00023,22.96704]
[1779775461681,29.59,76778.9,18.8,0.45322,0.00023,22.96656]
[1779775461765,29.59,76778.9,18.8,0.45322,0.00023,22.96656]
[1779775462373,29.59,76783.4,18.8,0.45426,0.00023,22.9749]
[1779775462954,29.59,76783.4,18.8,0.45426,0.00023,22.9749]
[1779775462954,29.59,76783.4,18.8,0.45426,0.00023,22.9749]
[1779775463074,29.59,76783.4,18.8,0.45426,0.00023,22.9749]
[1779775463211,29.59,76783.4,18.8,0.45426,0.00023,22.9749]
[1779775463161,29.59,76788.69,18.8,0.45548,0.00023,22.9845]
[1779775464146,29.59,76788.69,18.8,0.45548,0.00023,22.9845]
[1779775464647,29.59,76792.79,18.8,0.45643,0.00023,22.99181]
[1779775468183,29.59,76792.82,18.8,0.45644,0.00023,22.99187]
[1779775469991,29.59,76791.91,18.8,0.45623,0.00023,22.99026]
[1779775472851,29.59,76793.21,18.8,0.45652,0.00023,22.98866]
[1779775474387,29.59,76792.11,18.8,0.45626,0.00023,22.98671]
[1779775476156,29.59,76792.2,18.8,0.45628,0.00023,22.98687]
[1779775476501,29.59,76793.75,18.8,0.45664,0.00023,22.98961]
[1779775477164,29.59,76793.75,18.8,0.45664,0.00023,22.98961]
[1779775477515,29.59,76793.73,18.8,0.45664,0.00023,22.98957]
[1779775477864,29.59,76793.73,18.8,0.45664,0.00023,22.98957]
[1779775481648,29.59,76792.45,18.8,0.45634,0.00023,22.98731]
[1779775482529,29.59,76792.45,18.8,0.45634,0.00023,22.98731]
[1779775484260,29.59,76792.52,18.8,0.45636,0.00023,22.98744]
[1779775485915,29.59,76792.33,18.8,0.45631,0.00023,22.9871]
[1779775488876,29.59,76792.04,18.8,0.45625,0.00023,22.98659]
[1779775492393,29.59,76795.26,18.8,0.45699,0.00023,22.99227]
[1779775497943,29.6,76795.7,18.8,0.4571,0.00023,22.99306]
[1779775501767,29.6,76795.2,18.8,0.45698,0.00023,22.99219]
[1779775501854,29.6,76795.2,18.8,0.45698,0.00023,22.99219]
[1779775504245,29.6,76802.55,18.8,0.45868,0.00023,23.00484]
[1779775510145,29.6,76802.15,18.8,0.45859,0.00023,23.00415]
[1779775510149,29.6,76802.15,18.8,0.45859,0.00023,23.00415]
[1779775510180,29.6,76802.15,18.8,0.45859,0.00023,23.00415]
[1779775510874,29.6,76799.26,18.8,0.45792,0.00023,22.99923]
[1779775510926,29.6,76799.26,18.8,0.45792,0.00023,22.99923]
[1779775511261,29.6,76799.26,18.8,0.45792,0.00023,22.99923]
[1779775511271,29.6,76794.02,18.8,0.45671,0.00023,22.99013]
[1779775511999,29.6,76794.02,18.8,0.45671,0.00023,22.99013]
[1779775512753,29.6,76790.5,18.8,0.4559,0.00023,22.9839]
[1779775513206,29.6,76790.5,18.8,0.4559,0.00023,22.9839]
[1779775513264,29.6,76790.5,18.8,0.4559,0.00023,22.9839]
[1779775513332,29.6,76790.5,18.8,0.4559,0.00023,22.9839]
[1779775519096,29.6,76788.61,18.8,0.45547,0.00023,22.98058]
[1779775521209,29.6,76789.2,18.8,0.45561,0.00023,22.98166]
[1779775528160,29.6,76789.14,18.8,0.45559,0.00023,22.9815]
[1779775533196,29.6,76787.46,18.8,0.45519,0.00023,22.97454]
[1779775536421,29.59,76787.9,18.8,0.45528,0.00023,22.97531]
[1779775536542,29.59,76787.9,18.8,0.45528,0.00023,22.97531]
[1779775536546,29.59,76787.9,18.8,0.45528,0.00023,22.97531]
[1779775538135,29.6,76785.89,18.8,0.45482,0.00023,22.97168]
[1779775538207,29.6,76785.89,18.8,0.45482,0.00023,22.97168]
[1779775538233,29.6,76785.89,18.8,0.45482,0.00023,22.97168]
[1779775538583,29.6,76785.04,18.8,0.45463,0.00023,22.97015]
[1779775538587,29.6,76785.04,18.8,0.45463,0.00023,22.97015]
[1779775539050,29.6,76785.04,18.8,0.45463,0.00023,22.97015]
[1779775540920,29.6,76790.18,18.8,0.45581,0.00023,22.97943]
[1779775546001,29.6,76792.53,18.8,0.45636,0.00023,22.98361]
[1779775551322,29.6,76802.43,18.8,0.45864,0.00023,23.00072]
[1779775556289,29.59,76801.83,18.8,0.4585,0.00023,22.99968]
[1779775556346,29.59,76801.83,18.8,0.4585,0.00023,22.99968]
[1779775556580,29.59,76802.79,18.8,0.45872,0.00023,23.00131]
[1779775557365,29.59,76810.09,18.8,0.46041,0.00023,23.01343]
[1779775558249,29.59,76810.09,18.8,0.46041,0.00023,23.01343]
[1779775558372,29.59,76811.48,18.8,0.46073,0.00023,23.01568]
[1779775558415,29.59,76811.48,18.8,0.46073,0.00023,23.01568]
[1779775559379,29.59,76811.73,18.8,0.46079,0.00023,23.01608]
[1779775564452,29.59,76815.02,18.8,0.46155,0.00023,23.02135]
[1779775564545,29.59,76816.43,18.8,0.46187,0.00023,23.02358]
[1779775566621,29.59,76817.23,18.8,0.46206,0.00023,23.02486]
[1779775566628,29.59,76817.23,18.8,0.46206,0.00023,23.02486]
[1779775567870,29.59,76817.43,18.8,0.46211,0.00023,23.02518]
[1779775568685,29.59,76818.15,18.8,0.46228,0.00023,23.02633]
[1779775568994,29.59,76818.15,18.8,0.46228,0.00023,23.02633]
[1779775574484,29.6,76814.76,18.8,0.4615,0.00023,23.02101]
[1779775579519,29.6,76815.23,18.8,0.46162,0.00023,23.0218]
[1779775584554,29.61,76816.35,18.8,0.46188,0.00023,23.02362]
[1779775589589,29.61,76814.88,18.8,0.46155,0.00023,23.02133]
[1779775592614,29.62,76809.47,18.8,0.4603,0.00023,23.00874]
[1779775594446,29.62,76809.47,18.8,0.4603,0.00023,23.00874]
[1779775594477,29.62,76809.36,18.8,0.46027,0.00023,23.00857]
[1779775594497,29.62,76809.36,18.8,0.46027,0.00023,23.00857]
[1779775594528,29.62,76809.36,18.8,0.46027,0.00023,23.00857]
[1779775594628,29.62,76808.88,18.8,0.46017,0.00023,23.0078]
[1779775599669,29.62,76806.27,18.8,0.45956,0.00023,23.00347]
[1779775604699,29.62,76807.81,18.8,0.45991,0.00023,23.00601]
[1779775607666,29.62,76807.13,18.8,0.45976,0.00023,23.00488]
[1779775608429,29.62,76807.13,18.8,0.45976,0.00023,23.00488]
[1779775608893,29.61,76807.3,18.8,0.45979,0.00023,23.00516]
[1779775609177,29.61,76807.3,18.8,0.45979,0.00023,23.00516]
[1779775609248,29.61,76813.76,18.8,0.46129,0.00023,23.01567]
[1779775610804,29.61,76817.35,18.8,0.46212,0.00023,23.02137]
[1779775612964,29.62,76817.62,18.8,0.46218,0.00023,23.02182]
[1779775618974,29.62,76818.98,18.8,0.46251,0.00023,23.02399]
[1779775619555,29.62,76819.81,18.8,0.4627,0.00023,23.0253]
[1779775622062,29.62,76822.48,18.8,0.46332,0.00023,23.02943]
[1779775622281,29.62,76822.48,18.8,0.46332,0.00023,23.02943]
[1779775622287,29.62,76822.48,18.8,0.46332,0.00023,23.02943]
[1779775622404,29.62,76822.48,18.8,0.46332,0.00023,23.02943]
[1779775622826,29.63,76828.15,18.8,0.46463,0.00023,23.03802]
[1779775624412,29.63,76828.15,18.8,0.46463,0.00023,23.03802]
[1779775624630,29.63,76829.39,18.8,0.46492,0.00023,23.03987]
[1779775625021,29.63,76829.39,18.8,0.46492,0.00023,23.03987]
[1779775625703,29.63,76829.64,18.8,0.46498,0.00023,23.04025]
[1779775627650,29.63,76830.95,18.8,0.46529,0.00023,23.04218]
[1779775633270,29.63,76834.77,18.8,0.46617,0.00023,23.04775]
[1779775638938,29.63,76834.92,18.8,0.46621,0.00023,23.04798]
[1779775644980,29.63,76835.94,18.8,0.46645,0.00023,23.04946]
[1779775650015,29.64,76835.47,18.8,0.46634,0.00023,23.0488]
[1779775656059,29.64,76835.64,18.8,0.46638,0.00023,23.04518]
[1779775656936,29.64,76835.64,18.8,0.46638,0.00023,23.04518]
[1779775660049,29.64,76835.19,18.8,0.46628,0.00023,23.04455]
[1779775663369,29.64,76831.66,18.8,0.46547,0.00023,23.03945]
[1779775664245,29.64,76830.95,18.8,0.4653,0.00023,23.03841]
[1779775670158,29.65,76829.99,18.8,0.46508,0.00023,23.03702]
[1779775675193,29.65,76832.35,18.8,0.46563,0.00023,23.04049]
[1779775680219,29.65,76832.17,18.8,0.46559,0.00023,23.04024]
[1779775685263,29.65,76832.33,18.8,0.46563,0.00023,23.04049]
[1779775689446,29.65,76832.14,18.8,0.46559,0.00023,23.04023]
[1779775690275,29.65,76831.52,18.8,0.46545,0.00023,23.03932]
[1779775695332,29.66,76832.7,18.8,0.46573,0.00023,23.04106]
[1779775695785,29.66,76832.7,18.8,0.46573,0.00023,23.04106]
[1779775695846,29.66,76832.7,18.8,0.46573,0.00023,23.04106]
[1779775698270,29.66,76829.96,18.8,0.46509,0.00023,23.03706]
[1779775703389,29.66,76831.87,18.8,0.46554,0.00023,23.03988]
[1779775707071,29.66,76831.26,18.8,0.4654,0.00023,23.03899]
[1779775710699,29.66,76829.01,18.8,0.46488,0.00023,23.03569]
[1779775712706,29.66,76830.63,18.8,0.46525,0.00023,23.0342]
[1779775718494,29.67,76831.11,18.8,0.46536,0.00023,23.03492]
[1779775718930,29.67,76831.11,18.8,0.46536,0.00023,23.03492]
[1779775724536,29.67,76832.92,18.8,0.46579,0.00023,23.03758]
[1779775730578,29.67,76831.31,18.8,0.46542,0.00023,23.03526]
[1779775735613,29.67,76831.34,18.8,0.46543,0.00023,23.03532]
[1779775740648,29.68,76831.3,18.8,0.46542,0.00023,23.03528]
[1779775745684,29.68,76832.33,18.8,0.46566,0.00023,23.03679]
[1779775750719,29.68,76831.82,18.8,0.46555,0.00023,23.03607]
[1779775755754,29.68,76831.24,18.8,0.46542,0.00023,23.03524]
[1779775760789,29.69,76831.34,18.8,0.46545,0.00023,23.0354]
[1779775765824,29.69,76832.2,18.8,0.46565,0.00023,23.03668]
[1779775768705,29.69,76832.07,18.8,0.46562,0.00023,23.03649]
[1779775770438,29.69,76829.3,18.8,0.46498,0.00023,23.03244]
[1779775775187,29.69,76829.64,18.8,0.46505,0.00023,23.02907]
[1779775784962,29.69,76829.38,18.8,0.465,0.00023,23.0287]
[1779775785993,29.7,76829.42,18.8,0.46501,0.00023,23.02878]
[1779775792009,29.7,76830.02,18.8,0.46515,0.00023,23.02968]
[1779775798052,29.7,76829.5,18.8,0.46504,0.00023,23.02894]
[1779775800433,29.7,76829.5,18.8,0.46504,0.00023,23.02894]
[1779775800443,29.7,76829.5,18.8,0.46504,0.00023,23.02894]
[1779775800698,29.7,76829.5,18.8,0.46504,0.00023,23.02895]
[1779775801089,29.7,76829.5,18.8,0.46504,0.00023,23.02895]
[1779775801254,29.7,76829.5,18.8,0.46504,0.00023,23.02895]
[1779775801470,29.7,76829.5,18.8,0.46504,0.00023,23.02895]
[1779775801492,29.7,76829.5,18.8,0.46504,0.00023,23.02895]
[1779775801522,29.7,76819.58,18.8,0.46275,0.00023,23.01395]
[1779775802103,29.7,76819.58,18.8,0.46275,0.00023,23.01395]
[1779775802616,29.7,76808.76,18.8,0.46025,0.00023,22.99672]
[1779775806855,29.7,76805.19,18.8,0.45942,0.00023,22.99081]
[1779775809011,29.7,76801.05,18.8,0.45847,0.00023,22.98388]
[1779775814163,29.7,76798.89,18.8,0.45798,0.00023,22.98023]
[1779775820229,29.7,76798.95,18.8,0.45799,0.00023,22.98033]
[1779775827254,29.7,76799.1,18.8,0.45802,0.00023,22.98059]
[1779775832297,29.7,76799.16,18.8,0.45803,0.00023,22.97678]
[1779775837761,29.7,76799.16,18.8,0.45802,0.00023,22.97677]
[1779775842731,29.7,76795.28,18.8,0.45712,0.00023,22.97006]
[1779775842882,29.7,76795.28,18.8,0.45712,0.00023,22.97006]
[1779775843176,29.7,76795.28,18.8,0.45712,0.00023,22.97006]
[1779775843213,29.7,76795.28,18.8,0.45712,0.00023,22.97006]
[1779775843263,29.7,76795.28,18.8,0.45712,0.00023,22.97006]
[1779775843826,29.7,76791.14,18.8,0.45617,0.00023,22.9628]
[1779775844353,29.7,76791.14,18.8,0.45617,0.00023,22.9628]
[1779775850427,29.69,76784.48,18.8,0.45463,0.00023,22.95082]
[1779775855462,29.69,76784.4,18.8,0.45461,0.00023,22.95066]
[1779775859916,29.69,76783.82,18.8,0.45447,0.00023,22.94959]
[1779775859932,29.69,76783.82,18.8,0.45447,0.00023,22.94959]
[1779775862137,29.69,76778.36,18.8,0.45322,0.00023,22.9395]
[1779775862145,29.69,76778.36,18.8,0.45322,0.00023,22.9395]
[1779775863136,29.69,76777.85,18.8,0.4531,0.00023,22.93855]
[1779775863316,29.69,76777.85,18.8,0.4531,0.00023,22.93855]
[1779775865806,29.69,76780.72,18.8,0.45375,0.00023,22.94386]
[1779775865810,29.69,76780.72,18.8,0.45375,0.00023,22.94386]
[1779775865945,29.69,76780.72,18.8,0.45375,0.00023,22.94386]
[1779775871576,29.69,76784.93,18.8,0.45472,0.00023,22.95156]
[1779775879472,29.69,76783.52,18.8,0.4544,0.00023,22.94898]
[1779775881049,29.69,76784.9,18.8,0.45471,0.00023,22.95148]
[1779775884738,29.69,76787.75,18.8,0.45537,0.00023,22.95662]
[1779775884821,29.69,76790.68,18.8,0.45604,0.00023,22.96185]
[1779775890025,29.68,76798.06,18.8,0.45774,0.00023,22.97472]
[1779775890107,29.68,76798.06,18.8,0.45774,0.00023,22.97472]
[1779775893889,29.68,76797.71,18.8,0.45765,0.00023,22.97021]
[1779775893891,29.68,76797.71,18.8,0.45765,0.00023,22.97021]
[1779775900245,29.68,76797.32,18.8,0.45756,0.00023,22.96952]
[1779775905814,29.68,76796.76,18.8,0.45743,0.00023,22.96854]
[1779775908962,29.68,76797.19,18.8,0.45753,0.00023,22.96928]
[1779775910455,29.68,76791.35,18.8,0.45618,0.00023,22.95907]
[1779775914570,29.68,76792.79,18.8,0.45651,0.00023,22.96161]
[1779775919912,29.68,76792.1,18.8,0.45635,0.00023,22.9604]
[1779775924918,29.68,76792.11,18.8,0.45635,0.00023,22.96041]
[1779775928954,29.68,76792.11,18.8,0.45635,0.00023,22.96041]
[1779775933941,29.68,76793.02,18.8,0.45656,0.00023,22.962]
[1779775939283,29.68,76790.48,18.8,0.45597,0.00023,22.95751]
[1779775942773,29.68,76789.67,18.8,0.45579,0.00023,22.95607]
[1779775948196,29.68,76785.68,18.8,0.45487,0.00023,22.94889]
[1779775954208,29.68,76783.74,18.8,0.45442,0.00023,22.94152]
[1779775960192,29.67,76783.01,18.8,0.45424,0.00023,22.94009]
[1779775965226,29.67,76781.06,18.8,0.45378,0.00023,22.93643]
[1779775966651,29.67,76781.06,18.8,0.45378,0.00023,22.93643]
[1779775968907,29.67,76781.44,18.8,0.45386,0.00023,22.93709]
[1779775973838,29.66,76779.31,18.8,0.45336,0.00023,22.93308]
[1779775979327,29.66,76779.25,18.8,0.45333,0.00023,22.9329]
[1779775985369,29.65,76780.16,18.8,0.45353,0.00023,22.93453]
[1779775988509,29.65,76780.4,18.8,0.45359,0.00023,22.93496]
[1779775989870,29.65,76780.78,18.8,0.45367,0.00023,22.93566]
[1779775995439,29.64,76780.21,18.8,0.45353,0.00023,22.93453]
[1779775996113,29.64,76780.21,18.8,0.45353,0.00023,22.93453]
[1779775996127,29.64,76780.21,18.8,0.45353,0.00023,22.93453]
[1779775996478,29.64,76780.21,18.8,0.45353,0.00023,22.93453]
[1779776000982,29.64,76783.5,18.8,0.45428,0.00023,22.94056]
[1779776000989,29.64,76783.5,18.8,0.45428,0.00023,22.94056]
[1779776001014,29.64,76783.5,18.8,0.45428,0.00023,22.94056]
[1779776001093,29.64,76783.5,18.8,0.45428,0.00023,22.94056]
[1779776001675,29.64,76783.5,18.8,0.45428,0.00023,22.94056]
[1779776001785,29.64,76783.5,18.8,0.45428,0.00023,22.94056]
[1779776002103,29.64,76788.19,18.8,0.45537,0.00023,22.94907]
[1779776002849,29.64,76797.57,18.8,0.45753,0.00023,22.9656]
[1779776006697,29.64,76803.36,18.8,0.45887,0.00023,22.97545]
[1779776011054,29.64,76804.28,18.8,0.45908,0.00023,22.97698]
[1779776011552,29.63,76799.15,18.8,0.45789,0.00023,22.96438]
[1779776016277,29.63,76800.56,18.8,0.45821,0.00023,22.96679]
[1779776021621,29.63,76798.23,18.8,0.45767,0.00023,22.96277]
[1779776022239,29.63,76798.23,18.8,0.45767,0.00023,22.96277]
[1779776022406,29.63,76798.23,18.8,0.45767,0.00023,22.96277]
[1779776023266,29.63,76795.52,18.8,0.45704,0.00023,22.95808]
[1779776023719,29.63,76795.52,18.8,0.45704,0.00023,22.95808]
[1779776024113,29.63,76793.92,18.8,0.45667,0.00023,22.95528]
[1779776024171,29.63,76793.92,18.8,0.45667,0.00023,22.95528]
[1779776026707,29.63,76788.97,18.8,0.45552,0.00023,22.94647]
[1779776032699,29.64,76789.04,18.8,0.45555,0.00023,22.94669]
[1779776037705,29.64,76789.64,18.8,0.4557,0.00023,22.94783]
[1779776037774,29.64,76789.64,18.8,0.4557,0.00023,22.94783]
[1779776037793,29.64,76789.64,18.8,0.4557,0.00023,22.94783]
[1779776038050,29.64,76789.56,18.8,0.45569,0.00023,22.9477]
[1779776038743,29.64,76796.57,18.8,0.45731,0.00023,22.96004]
[1779776043782,29.64,76797.45,18.8,0.45751,0.00023,22.96155]
[1779776046049,29.64,76797.3,18.8,0.45747,0.00023,22.96129]
[1779776046238,29.64,76797.3,18.8,0.45747,0.00023,22.96129]
[1779776047223,29.64,76796.99,18.8,0.4574,0.00023,22.96075]
[1779776049145,29.64,76796.6,18.8,0.45731,0.00023,22.96008]
[1779776051484,29.64,76796.95,18.8,0.45739,0.00023,22.96068]
[1779776056823,29.64,76796.78,18.8,0.45735,0.00023,22.96037]
[1779776061908,29.64,76792.09,18.8,0.45627,0.00023,22.95216]
[1779776063219,29.64,76791.65,18.8,0.45616,0.00023,22.95138]
[1779776063250,29.64,76791.65,18.8,0.45616,0.00023,22.95138]
[1779776065271,29.64,76795.79,18.8,0.45712,0.00023,22.95865]
[1779776066664,29.64,76797.34,18.8,0.45748,0.00023,22.96134]
[1779776071978,29.64,76801.01,18.8,0.45832,0.00023,22.96371]
[1779776078023,29.64,76800.7,18.8,0.45824,0.00023,22.96316]
[1779776083058,29.64,76800.66,18.8,0.45823,0.00023,22.96308]
[1779776088093,29.63,76801.1,18.8,0.45833,0.00023,22.96382]
[1779776094134,29.63,76800.7,18.8,0.45823,0.00023,22.96312]
[1779776099170,29.63,76800.95,18.8,0.45829,0.00023,22.96353]
[1779776100414,29.63,76800.95,18.8,0.45829,0.00023,22.96353]
[1779776100711,29.63,76800.95,18.8,0.45829,0.00023,22.96353]
[1779776101240,29.63,76801.23,18.8,0.45835,0.00023,22.964]
[1779776107230,29.63,76802.98,18.8,0.45875,0.00023,22.96695]
[1779776111027,29.63,76802.94,18.8,0.45874,0.00023,22.96687]
[1779776116293,29.63,76802.78,18.8,0.4587,0.00023,22.96659]
[1779776122369,29.63,76801.78,18.8,0.45847,0.00023,22.96489]
[1779776123342,29.63,76794.97,18.8,0.4569,0.00023,22.95316]
[1779776128181,29.63,76793.93,18.8,0.45666,0.00023,22.95134]
[1779776129227,29.63,76793.93,18.8,0.45666,0.00023,22.95134]
[1779776129394,29.63,76793.93,18.8,0.45666,0.00023,22.95134]
[1779776130049,29.63,76794.42,18.8,0.45677,0.00023,22.95218]
[1779776130391,29.63,76804.22,18.8,0.45903,0.00023,22.96898]
[1779776135426,29.62,76805.11,18.8,0.45923,0.00023,22.96656]
[1779776137376,29.62,76804.91,18.8,0.45918,0.00023,22.96623]
[1779776139916,29.62,76804.81,18.8,0.45916,0.00023,22.96606]
[1779776147513,29.62,76801.33,18.8,0.45835,0.00023,22.96017]
[1779776150724,29.62,76800.51,18.8,0.45816,0.00023,22.95877]
[1779776158252,29.62,76800.51,18.8,0.45816,0.00023,22.95877]
[1779776159776,29.62,76801.2,18.8,0.45832,0.00023,22.95995]
[1779776160074,29.62,76803.23,18.8,0.45879,0.00023,22.96338]
[1779776160418,29.62,76803.23,18.8,0.45879,0.00023,22.96338]
[1779776163492,29.62,76804.69,18.8,0.45913,0.00023,22.96583]
[1779776168661,29.62,76804.55,18.8,0.45909,0.00023,22.96559]
[1779776170410,29.62,76804.79,18.8,0.45915,0.00023,22.96599]
[1779776170421,29.62,76804.79,18.8,0.45915,0.00023,22.96599]
[1779776175402,29.62,76800.21,18.8,0.45809,0.00023,22.95824]
[1779776177750,29.62,76796.5,18.8,0.45723,0.00023,22.95185]
[1779776180458,29.62,76795.96,18.8,0.45711,0.00023,22.95092]
[1779776183569,29.62,76793.75,18.8,0.45659,0.00023,22.94706]
[1779776183595,29.62,76793.75,18.8,0.45659,0.00023,22.94706]
[1779776188801,29.62,76794.79,18.8,0.45684,0.00023,22.94889]
[1779776193546,29.62,76794.65,18.8,0.4568,0.00023,22.94476]
[1779776200286,29.62,76794.65,18.8,0.4568,0.00023,22.94476]
[1779776200308,29.62,76794.65,18.8,0.4568,0.00023,22.94476]
[1779776206929,29.61,76794.63,18.8,0.45678,0.00023,22.94463]
[1779776212022,29.61,76794.81,18.8,0.45681,0.00023,22.94491]
[1779776217874,29.61,76794.73,18.8,0.45679,0.00023,22.94472]
[1779776223049,29.6,76794.11,18.8,0.45663,0.00023,22.94357]
[1779776227840,29.6,76794.76,18.8,0.45678,0.00023,22.94467]
[1779776230160,29.6,76795.01,18.8,0.45683,0.00023,22.94509]
[1779776230542,29.6,76795.01,18.8,0.45683,0.00023,22.94509]
[1779776230910,29.6,76795.01,18.8,0.45683,0.00023,22.94509]
[1779776231385,29.59,76795.13,18.8,0.45686,0.00023,22.94529]
[1779776232050,29.59,76795.13,18.8,0.45686,0.00023,22.94529]
[1779776232328,29.59,76795.13,18.8,0.45686,0.00023,22.94528]
[1779776243369,29.59,76797.67,18.8,0.45745,0.00023,22.9497]
[1779776249233,29.59,76800.44,18.8,0.45809,0.00023,22.95445]
[1779776252884,29.59,76800.41,18.8,0.45808,0.00023,22.9544]
[1779776259303,29.59,76800.33,18.8,0.45805,0.00023,22.95035]
[1779776263175,29.59,76800.33,18.8,0.45805,0.00023,22.95035]
[1779776264656,29.59,76800.33,18.8,0.45805,0.00023,22.95034]
[1779776267293,29.59,76800.33,18.8,0.45805,0.00023,22.95034]
[1779776271960,29.59,76800.51,18.8,0.45809,0.00023,22.95064]
[1779776272011,29.59,76800.51,18.8,0.45809,0.00023,22.95064]
[1779776275525,29.59,76799.5,18.8,0.45785,0.00023,22.94891]
[1779776279642,29.59,76798.51,18.8,0.45762,0.00023,22.9472]
[1779776280877,29.59,76798.4,18.8,0.4576,0.00023,22.94701]
[1779776284268,29.59,76796.69,18.8,0.4572,0.00023,22.94405]
[1779776288042,29.59,76796.17,18.8,0.45708,0.00023,22.94313]
[1779776293925,29.58,76793.25,18.8,0.45639,0.00023,22.93794]
[1779776295800,29.58,76793.21,18.8,0.45638,0.00023,22.93786]
[1779776295912,29.58,76793.21,18.8,0.45638,0.00023,22.93786]
[1779776295971,29.58,76792.9,18.8,0.45631,0.00023,22.9373]
[1779776296562,29.58,76783.6,18.8,0.45416,0.00023,22.92053]
[1779776297641,29.58,76783.6,18.8,0.45416,0.00023,22.92053]
[1779776297675,29.58,76783.6,18.8,0.45416,0.00023,22.92053]
[1779776297681,29.58,76783.6,18.8,0.45416,0.00023,22.92053]
[1779776297710,29.58,76783.6,18.8,0.45416,0.00023,22.92053]
[1779776299690,29.58,76780.27,18.8,0.45339,0.00023,22.91438]
[1779776299775,29.58,76780.27,18.8,0.45339,0.00023,22.91438]
[1779776300164,29.58,76780.27,18.8,0.45339,0.00023,22.91438]
[1779776303140,29.59,76779.39,18.8,0.45319,0.00023,22.91277]
[1779776304547,29.59,76776.56,18.8,0.45254,0.00023,22.90747]
[1779776304624,29.59,76777.41,18.8,0.45274,0.00023,22.9091]
[1779776305537,29.59,76777.41,18.8,0.45274,0.00023,22.9091]
[1779776308806,29.59,76780.79,18.8,0.45353,0.00023,22.91546]
[1779776308826,29.59,76780.79,18.8,0.45353,0.00023,22.91546]
[1779776308973,29.59,76780.79,18.8,0.45353,0.00023,22.91546]
[1779776308977,29.59,76780.79,18.8,0.45353,0.00023,22.91546]
[1779776309069,29.59,76780.29,18.8,0.45341,0.00023,22.91454]
[1779776311047,29.6,76775.56,18.8,0.45232,0.00023,22.90565]
[1779776311051,29.6,76774.87,18.8,0.45215,0.00023,22.90045]
[1779776316702,29.6,76776.14,18.8,0.45246,0.00023,22.90293]
[1779776320348,29.6,76775.63,18.8,0.45234,0.00023,22.90197]
[1779776320729,29.61,76775.76,18.8,0.45238,0.00023,22.90226]
[1779776324503,29.61,76774.29,18.8,0.45204,0.00023,22.89949]
[1779776324549,29.61,76774.29,18.8,0.45204,0.00023,22.89949]
[1779776324758,29.61,76774.36,18.8,0.45206,0.00023,22.89966]
[1779776326510,29.61,76774.26,18.8,0.45204,0.00023,22.89948]
[1779776328786,29.61,76782.07,18.8,0.45385,0.00023,22.91416]
[1779776333823,29.61,76782.49,18.8,0.45394,0.00023,22.91489]
[1779776338858,29.6,76782.78,18.8,0.454,0.00023,22.91538]
[1779776343870,29.6,76782.82,18.8,0.454,0.00023,22.91543]
[1779776353964,29.59,76782.91,18.8,0.45401,0.00023,22.91549]
[1779776357768,29.59,76783.14,18.8,0.45406,0.00023,22.91588]
[1779776364035,29.59,76783.33,18.8,0.45409,0.00023,22.91617]
[1779776371084,29.58,76783.05,18.8,0.45401,0.00023,22.91168]
[1779776376119,29.58,76782.95,18.8,0.45398,0.00023,22.91145]
[1779776380397,29.57,76782.57,18.8,0.45388,0.00023,22.91071]
[1779776386189,29.57,76782.78,18.8,0.45392,0.00023,22.91104]
[1779776389694,29.57,76782.39,18.8,0.45383,0.00023,22.91029]
[1779776395252,29.56,76784.81,18.8,0.45438,0.00023,22.91469]
[1779776395958,29.56,76784.81,18.8,0.45438,0.00023,22.91469]
[1779776396930,29.56,76784.81,18.8,0.45438,0.00023,22.91468]
[1779776404190,29.56,76784.96,18.8,0.45441,0.00023,22.91491]
[1779776404207,29.56,76784.96,18.8,0.45441,0.00023,22.91491]
[1779776405325,29.55,76776.78,18.8,0.4525,0.00023,22.8996]
[1779776407320,29.55,76776.14,18.8,0.45235,0.00023,22.89837]
[1779776413919,29.55,76777.25,18.8,0.4526,0.00023,22.90043]
[1779776414388,29.55,76783.49,18.8,0.45405,0.00023,22.9121]
[1779776419423,29.56,76783.59,18.8,0.45409,0.00023,22.91238]
[1779776425465,29.55,76783.57,18.8,0.45408,0.00023,22.91229]
[1779776430500,29.55,76783.85,18.8,0.45413,0.00023,22.91276]
[1779776431992,29.55,76783.85,18.8,0.45413,0.00023,22.91276]
[1779776437549,29.54,76784.72,18.8,0.45432,0.00023,22.91039]
[1779776441984,29.54,76785.16,18.8,0.45441,0.00023,22.91116]
[1779776441989,29.54,76785.16,18.8,0.45441,0.00023,22.91116]
[1779776443593,29.54,76777.54,18.8,0.45264,0.00023,22.89692]
[1779776448628,29.53,76778.2,18.8,0.45279,0.00023,22.89812]
[1779776455317,29.53,76778.29,18.8,0.4528,0.00023,22.89826]
[1779776456684,29.53,76785.49,18.8,0.45447,0.00023,22.91162]
[1779776461164,29.53,76786.44,18.8,0.45469,0.00023,22.91335]
[1779776464270,29.52,76783.95,18.8,0.45411,0.00023,22.90876]
[1779776469477,29.52,76786.92,18.8,0.45479,0.00023,22.91418]
[1779776469485,29.52,76786.92,18.8,0.45479,0.00023,22.91418]
[1779776469508,29.52,76786.92,18.8,0.45479,0.00023,22.91418]
[1779776471021,29.52,76790.91,18.8,0.45572,0.00023,22.9214]
[1779776472481,29.53,76792.72,18.8,0.45614,0.00023,22.92465]
[1779776473268,29.53,76792.72,18.8,0.45614,0.00023,22.92465]
[1779776475109,29.53,76792.88,18.8,0.45618,0.00023,22.92496]
[1779776480582,29.53,76793.3,18.8,0.45629,0.00023,22.92575]
[1779776480873,29.53,76793.3,18.8,0.45629,0.00023,22.92575]
[1779776482707,29.53,76796.61,18.8,0.45706,0.00023,22.9316]
[1779776488220,29.54,76802.21,18.8,0.45837,0.00023,22.94132]
[1779776491412,29.54,76801.92,18.8,0.45831,0.00023,22.94088]
[1779776492186,29.54,76801.92,18.8,0.45831,0.00023,22.94088]
[1779776495728,29.55,76798.22,18.8,0.45745,0.00023,22.93063]
[1779776497807,29.55,76795.52,18.8,0.45682,0.00023,22.92593]
[1779776500407,29.55,76794.64,18.8,0.45662,0.00023,22.92439]
[1779776500452,29.55,76794.64,18.8,0.45662,0.00023,22.92439]
[1779776500488,29.55,76794.64,18.8,0.45662,0.00023,22.92439]
[1779776502219,29.55,76789.96,18.8,0.45553,0.00023,22.91605]
[1779776503968,29.54,76784.91,18.8,0.45435,0.00023,22.90685]
[1779776505580,29.54,76784.92,18.8,0.45435,0.00023,22.90685]
[1779776508571,29.54,76784.13,18.8,0.45417,0.00023,22.90536]
[1779776509052,29.54,76782.84,18.8,0.45387,0.00023,22.903]
[1779776510222,29.54,76782.84,18.8,0.45387,0.00023,22.903]
[1779776513094,29.55,76783.12,18.8,0.45394,0.00023,22.90358]
[1779776513100,29.55,76783.12,18.8,0.45394,0.00023,22.90358]
[1779776513172,29.55,76784.21,18.8,0.4542,0.00023,22.90561]
[1779776519122,29.55,76788.08,18.8,0.45509,0.00023,22.91267]
[1779776523503,29.55,76788.16,18.8,0.45511,0.00023,22.9128]
[1779776524157,29.54,76782.78,18.8,0.45386,0.00023,22.90293]
[1779776526171,29.54,76776.92,18.8,0.4525,0.00023,22.89194]
[1779776527872,29.54,76776.77,18.8,0.45247,0.00023,22.89165]
[1779776528185,29.54,76775.51,18.8,0.45217,0.00023,22.88925]
[1779776530859,29.55,76773.72,18.8,0.45176,0.00023,22.88586]
[1779776533945,29.55,76774.19,18.8,0.45188,0.00023,22.88682]
[1779776536364,29.55,76773.44,18.8,0.45171,0.00023,22.88542]
[1779776537901,29.56,76773.37,18.8,0.4517,0.00023,22.88532]
[1779776537907,29.56,76773.37,18.8,0.4517,0.00023,22.88532]
[1779776537913,29.56,76773.37,18.8,0.4517,0.00023,22.88532]
[1779776538255,29.56,76773.71,18.8,0.45178,0.00023,22.88599]
[1779776539168,29.56,76773.71,18.8,0.45178,0.00023,22.88599]
[1779776539262,29.56,76774.4,18.8,0.45194,0.00023,22.88733]
[1779776547323,29.57,76774.47,18.8,0.45198,0.00023,22.88757]
[1779776551657,29.57,76774.41,18.8,0.45197,0.00023,22.88749]
[1779776552358,29.57,76774.87,18.8,0.45207,0.00023,22.8845]
[1779776553755,29.57,76776.84,18.8,0.45253,0.00023,22.88826]
[1779776554134,29.57,76776.84,18.8,0.45253,0.00023,22.88826]
[1779776554561,29.58,76779.93,18.8,0.45325,0.00023,22.8941]
[1779776560414,29.57,76782.37,18.8,0.45381,0.00023,22.89859]
[1779776565449,29.57,76781.44,18.8,0.45358,0.00023,22.89682]
[1779776570484,29.56,76781.54,18.8,0.4536,0.00023,22.89697]
[1779776576526,29.56,76781.79,18.8,0.45365,0.00023,22.89739]
[1779776579058,29.56,76781.79,18.8,0.45365,0.00023,22.89739]
[1779776584832,29.56,76781.69,18.8,0.45362,0.00023,22.89715]
[1779776588898,29.56,76781.31,18.8,0.45354,0.00023,22.89647]
[1779776589246,29.56,76781.31,18.8,0.45354,0.00023,22.89647]
[1779776592678,29.56,76777.47,18.8,0.45265,0.00023,22.88931]
[1779776599243,29.57,76773.58,18.8,0.45176,0.00023,22.88198]
[1779776599345,29.57,76773.38,18.8,0.45172,0.00023,22.88163]
[1779776604726,29.58,76772.9,18.8,0.45162,0.00023,22.88079]
[1779776608032,29.58,76772.04,18.8,0.45143,0.00023,22.87917]
[1779776611370,29.58,76771.22,18.8,0.45124,0.00023,22.87761]
[1779776611385,29.58,76771.22,18.8,0.45124,0.00023,22.87761]
[1779776611482,29.59,76771.22,18.8,0.45124,0.00023,22.87375]
[1779776611548,29.59,76771.22,18.8,0.45124,0.00023,22.87375]
[1779776617152,29.59,76771.47,18.8,0.45131,0.00023,22.87429]
[1779776617214,29.59,76771.47,18.8,0.45131,0.00023,22.87429]
[1779776621347,29.6,76767.95,18.8,0.4505,0.00023,22.8675]
[1779776621370,29.6,76767.95,18.8,0.45051,0.00023,22.86753]
[1779776622894,29.6,76770.51,18.8,0.4511,0.00023,22.87253]
[1779776627888,29.6,76780.48,18.8,0.45341,0.00023,22.89149]
[1779776632923,29.59,76781.35,18.8,0.4536,0.00023,22.89308]
[1779776637960,29.59,76779.72,18.8,0.45322,0.00023,22.89002]
[1779776642995,29.59,76781.76,18.8,0.45369,0.00023,22.89379]
[1779776649276,29.59,76781.73,18.8,0.45368,0.00023,22.89372]
[1779776656086,29.6,76782.12,18.8,0.45379,0.00023,22.89457]
[1779776662516,29.61,76781.73,18.8,0.45371,0.00023,22.89393]
[1779776662561,29.61,76781.98,18.8,0.45378,0.00023,22.89444]
[1779776662718,29.61,76781.98,18.8,0.45378,0.00023,22.89444]
[1779776668169,29.6,76788.38,18.8,0.45525,0.00023,22.90606]
[1779776675219,29.61,76790.74,18.8,0.45579,0.00023,22.90641]
[1779776676727,29.61,76790.37,18.8,0.45571,0.00023,22.90576]
[1779776678596,29.61,76790.74,18.8,0.45579,0.00023,22.90643]
[1779776684282,29.61,76791.3,18.8,0.45593,0.00023,22.90748]
[1779776686975,29.61,76791.2,18.8,0.45591,0.00023,22.9073]
[1779776687008,29.61,76791.2,18.8,0.45591,0.00023,22.9073]
[1779776687051,29.61,76791.2,18.8,0.45591,0.00023,22.9073]
[1779776687089,29.61,76791.2,18.8,0.45591,0.00023,22.9073]
[1779776687115,29.61,76791.2,18.8,0.45591,0.00023,22.9073]
[1779776687220,29.61,76791.2,18.8,0.45591,0.00023,22.9073]
[1779776687566,29.61,76798.15,18.8,0.45752,0.00023,22.91949]
[1779776695301,29.61,76806.75,18.8,0.45951,0.00023,22.93404]
[1779776695343,29.61,76806.75,18.8,0.45951,0.00023,22.93404]
[1779776695430,29.61,76806.75,18.8,0.45951,0.00023,22.93403]
[1779776695962,29.61,76806.75,18.8,0.45951,0.00023,22.93403]
[1779776696366,29.61,76807.07,18.8,0.45958,0.00023,22.93457]
[1779776697303,29.61,76807.07,18.8,0.45958,0.00023,22.93457]
[1779776701349,29.61,76807.76,18.8,0.45974,0.00023,22.9357]
[1779776703705,29.6,76808.93,18.8,0.46001,0.00023,22.93761]
[1779776709279,29.6,76808.77,18.8,0.45997,0.00023,22.93734]
[1779776709485,29.6,76808.77,18.8,0.45997,0.00023,22.93734]
[1779776709508,29.6,76808.77,18.8,0.45997,0.00023,22.93734]
[1779776709508,29.6,76808.77,18.8,0.45997,0.00023,22.93734]
[1779776709610,29.6,76809.32,18.8,0.4601,0.00023,22.93823]
[1779776709630,29.6,76809.32,18.8,0.4601,0.00023,22.93823]
[1779776710468,29.6,76818.38,18.8,0.4622,0.00023,22.95279]
[1779776710851,29.6,76818.38,18.8,0.4622,0.00023,22.95279]
[1779776711443,29.6,76818.38,18.8,0.4622,0.00023,22.95279]
[1779776711624,29.6,76819.87,18.8,0.46254,0.00023,22.95511]
[1779776711714,29.6,76819.87,18.8,0.46254,0.00023,22.95511]
[1779776712025,29.6,76819.87,18.8,0.46254,0.00023,22.95511]
[1779776712047,29.6,76819.87,18.8,0.46254,0.00023,22.95511]
[1779776712551,29.6,76819.87,18.8,0.46254,0.00023,22.95511]
[1779776712482,29.6,76820.46,18.8,0.46268,0.00023,22.95604]
[1779776712873,29.6,76820.46,18.8,0.46268,0.00023,22.95604]
[1779776712886,29.6,76820.46,18.8,0.46268,0.00023,22.95604]
[1779776713389,29.6,76820.46,18.8,0.46268,0.00023,22.95604]
[1779776715169,29.6,76820.93,18.8,0.46279,0.00023,22.95678]
[1779776715503,29.6,76822.19,18.8,0.46309,0.00023,22.95874]
[1779776720538,29.6,76822.58,18.8,0.46317,0.00023,22.9593]
[1779776721390,29.6,76822.58,18.8,0.46317,0.00023,22.9593]
[1779776721666,29.6,76826.54,18.8,0.46409,0.00023,22.96533]
[1779776727411,29.59,76833.76,18.8,0.46576,0.00023,22.97598]
[1779776727587,29.59,76833.99,18.8,0.46581,0.00023,22.97631]
[1779776728188,29.59,76833.99,18.8,0.46581,0.00023,22.97631]
[1779776728272,29.59,76833.99,18.8,0.46581,0.00023,22.97631]
[1779776730901,29.59,76834.26,18.8,0.46587,0.00023,22.97671]
[1779776731561,29.59,76834.26,18.8,0.46587,0.00023,22.97671]
[1779776734302,29.6,76834.45,18.8,0.46591,0.00023,22.9731]
[1779776735523,29.6,76834.19,18.8,0.46585,0.00023,22.97273]
[1779776744706,29.6,76833.97,18.8,0.46581,0.00023,22.97245]
[1779776750747,29.6,76833.27,18.8,0.46565,0.00023,22.97145]
[1779776753540,29.6,76833.14,18.8,0.46562,0.00023,22.97127]
[1779776755496,29.61,76828.4,18.8,0.46452,0.00023,22.96428]
[1779776760818,29.61,76827.3,18.8,0.46427,0.00023,22.96267]
[1779776762429,29.61,76827.3,18.8,0.46427,0.00023,22.96267]
[1779776762523,29.61,76827.02,18.8,0.46421,0.00023,22.96226]
[1779776763962,29.61,76826.17,18.8,0.46401,0.00023,22.96098]
[1779776765023,29.61,76825.93,18.8,0.46396,0.00023,22.96061]
[1779776765058,29.61,76825.93,18.8,0.46396,0.00023,22.96061]
[1779776765209,29.61,76825.93,18.8,0.46396,0.00023,22.96061]
[1779776765298,29.61,76820.48,18.8,0.46269,0.00023,22.95224]
[1779776767024,29.61,76817.82,18.8,0.46207,0.00023,22.94807]
[1779776769612,29.61,76813.17,18.8,0.46099,0.00023,22.94065]
[1779776769953,29.61,76811.85,18.8,0.46068,0.00023,22.93852]
[1779776771580,29.61,76810.77,18.8,0.46043,0.00023,22.93676]
[1779776771629,29.61,76810.77,18.8,0.46043,0.00023,22.93676]
[1779776776930,29.61,76808.52,18.8,0.45991,0.00023,22.93305]
[1779776783660,29.61,76808.77,18.8,0.45997,0.00023,22.93346]
[1779776789014,29.61,76808.49,18.8,0.4599,0.00023,22.93299]
[1779776794049,29.6,76808.59,18.8,0.45991,0.00023,22.92924]
[1779776799084,29.6,76809.93,18.8,0.46022,0.00023,22.93144]
[1779776806133,29.6,76809.4,18.8,0.4601,0.00023,22.93056]
[1779776811168,29.6,76809.68,18.8,0.46016,0.00023,22.93102]
[1779776816207,29.6,76809.23,18.8,0.46006,0.00023,22.93028]
[1779776821241,29.6,76808.91,18.8,0.45998,0.00023,22.92975]
[1779776825369,29.6,76807.3,18.8,0.45961,0.00023,22.92709]
[1779776830957,29.6,76803.68,18.8,0.45877,0.00023,22.92104]
[1779776833738,29.6,76804.07,18.8,0.45886,0.00023,22.9217]
[1779776834303,29.6,76804.07,18.8,0.45886,0.00023,22.9217]
[1779776834353,29.6,76804.07,18.8,0.45886,0.00023,22.9217]
[1779776842392,29.61,76798.96,18.8,0.45768,0.00023,22.91303]
[1779776847427,29.61,76799.11,18.8,0.45772,0.00023,22.9133]
[1779776848182,29.61,76799.11,18.8,0.45772,0.00023,22.9133]
[1779776855475,29.6,76798.49,18.8,0.45756,0.00023,22.90828]
[1779776861525,29.59,76793.66,18.8,0.45642,0.00023,22.89976]
[1779776866560,29.59,76793.78,18.8,0.45644,0.00023,22.89992]
[1779776868202,29.59,76793.72,18.8,0.45643,0.00023,22.89981]
[1779776868298,29.59,76793.72,18.8,0.45643,0.00023,22.89981]
[1779776869347,29.59,76792.62,18.8,0.45617,0.00023,22.89785]
[1779776869581,29.59,76790.71,18.8,0.45573,0.00023,22.89444]
[1779776870393,29.59,76790.71,18.8,0.45573,0.00023,22.89444]
[1779776878645,29.6,76788.56,18.8,0.45526,0.00023,22.89077]
[1779776882478,29.61,76789.01,18.8,0.45537,0.00023,22.89164]
[1779776882673,29.61,76788.63,18.8,0.45529,0.00023,22.89098]
[1779776887708,29.62,76787.87,18.8,0.45512,0.00023,22.88966]
[1779776892743,29.62,76784.58,18.8,0.45436,0.00023,22.88373]
[1779776897778,29.63,76785.65,18.8,0.45462,0.00023,22.88574]
[1779776899794,29.63,76785.65,18.8,0.45462,0.00023,22.88574]
[1779776905618,29.63,76785.64,18.8,0.45463,0.00023,22.88579]
[1779776911392,29.64,76784.28,18.8,0.45432,0.00023,22.88337]
[1779776916911,29.64,76784.09,18.8,0.45428,0.00023,22.8792]
[1779776926982,29.65,76783.82,18.8,0.45422,0.00023,22.87873]
[1779776932044,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932105,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932184,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932199,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932280,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932481,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932556,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932635,29.64,76782.47,18.8,0.45391,0.00023,22.87621]
[1779776932808,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776932923,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933260,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933281,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933391,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933530,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933701,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933724,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933877,29.64,76782.6,18.8,0.45394,0.00023,22.87644]
[1779776933803,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776933983,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934022,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934113,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934147,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934257,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934382,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934585,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934778,29.64,76743.89,18.8,0.44498,0.00023,22.79928]
[1779776934797,29.64,76706.06,18.8,0.43625,0.00023,22.71282]
[1779776935128,29.64,76706.06,18.8,0.43625,0.00023,22.71282]
[1779776935698,29.64,76706.06,18.8,0.43625,0.00023,22.71282]
[1779776935780,29.64,76698.28,18.8,0.43446,0.00023,22.69371]
[1779776936166,29.64,76698.28,18.8,0.43446,0.00023,22.69371]
[1779776936302,29.64,76698.28,18.8,0.43446,0.00023,22.69371]
[1779776936610,29.64,76703.94,18.8,0.43577,0.00023,22.7077]
[1779776937261,29.64,76703.94,18.8,0.43577,0.00023,22.7077]
[1779776937302,29.64,76703.94,18.8,0.43577,0.00023,22.7077]
[1779776937305,29.64,76703.94,18.8,0.43577,0.00023,22.7077]
[1779776937449,29.64,76703.94,18.8,0.43577,0.00023,22.7077]
[1779776937610,29.64,76703.94,18.8,0.43577,0.00023,22.7077]
[1779776937639,29.64,76703.94,18.8,0.43577,0.00023,22.7077]
[1779776938050,29.64,76707.34,18.8,0.43655,0.00023,22.71596]
[1779776938193,29.64,76718.43,18.8,0.43911,0.00023,22.74232]
[1779776939675,29.64,76725.58,18.8,0.44076,0.00023,22.75882]
[1779776941022,29.64,76729.9,18.8,0.44175,0.00023,22.7686]
[1779776945114,29.64,76720.3,18.8,0.43953,0.00023,22.7466]
[1779776946808,29.64,76720.3,18.8,0.43953,0.00023,22.7466]
[1779776948364,29.64,76722.24,18.8,0.43998,0.00023,22.75108]
[1779776948632,29.64,76722.24,18.8,0.43998,0.00023,22.75108]
[1779776950446,29.64,76723.52,18.8,0.44027,0.00023,22.75402]
[1779776952723,29.64,76735.43,18.8,0.44302,0.00023,22.78082]
[1779776952932,29.64,76735.43,18.8,0.44302,0.00023,22.78082]
[1779776953173,29.64,76740.08,18.8,0.44409,0.00023,22.79099]
[1779776955353,29.64,76741.15,18.8,0.44434,0.00023,22.79333]
[1779776955360,29.64,76741.15,18.8,0.44434,0.00023,22.79333]
[1779776955428,29.64,76741.15,18.8,0.44434,0.00023,22.79333]
[1779776955609,29.64,76741.15,18.8,0.44434,0.00023,22.79333]
[1779776957064,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957079,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957343,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957353,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957442,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957450,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957555,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957787,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957805,29.64,76743.61,18.8,0.44491,0.00023,22.79864]
[1779776957862,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958007,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958012,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958073,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958120,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958133,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958223,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958233,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958518,29.64,76748.15,18.8,0.44596,0.00023,22.80832]
[1779776958786,29.64,76765.49,18.8,0.44997,0.00023,22.84374]
[1779776959166,29.64,76765.49,18.8,0.44997,0.00023,22.84374]
[1779776959267,29.64,76767.07,18.8,0.45034,0.00023,22.84687]
[1779776960533,29.64,76767.07,18.8,0.45034,0.00023,22.84687]
[1779776960926,29.64,76766.93,18.8,0.45031,0.00023,22.8466]
[1779776960982,29.64,76766.93,18.8,0.45031,0.00023,22.8466]
[1779776961122,29.64,76766.93,18.8,0.45031,0.00023,22.8466]
[1779776961629,29.64,76773.29,18.8,0.45178,0.00023,22.85896]
[1779776961967,29.64,76773.29,18.8,0.45178,0.00023,22.85896]
[1779776962554,29.64,76773.29,18.8,0.45178,0.00023,22.85896]
[1779776963642,29.65,76774.05,18.8,0.45196,0.00023,22.86043]
[1779776964255,29.65,76768.04,18.8,0.45057,0.00023,22.84882]
[1779776965352,29.65,76768.04,18.8,0.45057,0.00023,22.84882]
[1779776965383,29.65,76768.04,18.8,0.45057,0.00023,22.84882]
[1779776966335,29.65,76767.02,18.8,0.45034,0.00023,22.84685]
[1779776971668,29.65,76764.87,18.8,0.44985,0.00023,22.84267]
[1779776971749,29.65,76764.87,18.8,0.44985,0.00023,22.84267]
[1779776973775,29.65,76765.98,18.8,0.4501,0.00023,22.84097]
[1779776979230,29.66,76766.15,18.8,0.45015,0.00023,22.84138]
[1779776983570,29.66,76765.48,18.8,0.45,0.00023,22.8401]
[1779776983830,29.66,76765.48,18.8,0.45,0.00023,22.8401]
[1779776989434,29.67,76765.43,18.8,0.45,0.00023,22.84008]
[1779776995476,29.67,76765.61,18.8,0.45005,0.00023,22.8405]
[1779777000171,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000245,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000415,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000466,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000584,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000765,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000870,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000891,29.68,76765.92,18.8,0.45013,0.00023,22.84116]
[1779777000849,29.68,76780.54,18.8,0.45351,0.00023,22.86914]
[1779777001021,29.68,76780.54,18.8,0.45351,0.00023,22.86914]
[1779777001111,29.68,76780.54,18.8,0.45351,0.00023,22.86914]
[1779777001199,29.68,76780.54,18.8,0.45351,0.00023,22.86914]
[1779777001384,29.68,76780.54,18.8,0.45351,0.00023,22.86914]
[1779777001587,29.68,76780.54,18.8,0.45351,0.00023,22.86914]
[1779777001605,29.68,76789.79,18.8,0.45565,0.00023,22.88598]
[1779777004340,29.67,76792.05,18.8,0.45617,0.00023,22.88996]
[1779777004615,29.67,76792.05,18.8,0.45617,0.00023,22.88996]
[1779777004687,29.67,76792.46,18.8,0.45626,0.00023,22.89067]
[1779777006963,29.67,76793.33,18.8,0.45646,0.00023,22.89218]
[1779777007452,29.67,76793.33,18.8,0.45646,0.00023,22.89218]
[1779777009232,29.67,76793.41,18.8,0.45647,0.00023,22.89229]
[1779777013051,29.66,76793.77,18.8,0.45655,0.00023,22.89286]
[1779777014989,29.66,76799.69,18.8,0.45792,0.00023,22.90313]
[1779777020650,29.66,76803.84,18.8,0.45888,0.00023,22.91015]
[1779777021854,29.66,76803.86,18.8,0.45888,0.00023,22.91018]
[1779777025198,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025213,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025219,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025276,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025286,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025501,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025774,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025894,29.66,76804.18,18.8,0.45895,0.00023,22.91071]
[1779777025842,29.66,76794.86,18.8,0.45679,0.00023,22.89473]
[1779777026297,29.66,76794.86,18.8,0.45679,0.00023,22.89473]
[1779777026376,29.66,76794.86,18.8,0.45679,0.00023,22.89473]
[1779777026383,29.66,76794.86,18.8,0.45679,0.00023,22.89473]
[1779777026701,29.66,76784.13,18.8,0.4543,0.00023,22.8755]
[1779777029263,29.66,76782.57,18.8,0.45395,0.00023,22.87267]
[1779777029722,29.66,76784.06,18.8,0.4543,0.00023,22.87543]
[1779777033283,29.66,76783.62,18.8,0.45419,0.00023,22.87074]
[1779777033756,29.66,76783.07,18.8,0.45407,0.00023,22.86974]
[1779777038791,29.67,76782.75,18.8,0.454,0.00023,22.86921]
[1779777038991,29.67,76782.75,18.8,0.454,0.00023,22.86921]
[1779777039798,29.67,76786.71,18.8,0.45492,0.00023,22.87645]
[1779777044833,29.67,76788.76,18.8,0.45539,0.00023,22.88016]
[1779777048861,29.67,76783.65,18.8,0.45422,0.00023,22.87094]
[1779777050785,29.68,76783.57,18.8,0.4542,0.00023,22.87081]
[1779777050876,29.68,76783.07,18.8,0.45409,0.00023,22.8699]
[1779777055911,29.68,76781.69,18.8,0.45378,0.00023,22.8674]
[1779777057483,29.68,76782.34,18.8,0.45393,0.00023,22.86861]
[1779777057925,29.68,76783.28,18.8,0.45415,0.00023,22.87035]
[1779777062960,29.69,76785.75,18.8,0.45473,0.00023,22.87491]
[1779777067995,29.69,76784.87,18.8,0.45453,0.00023,22.87337]
[1779777075044,29.7,76785.43,18.8,0.45467,0.00023,22.87448]
[1779777080079,29.7,76785.64,18.8,0.45473,0.00023,22.87492]
[1779777085114,29.71,76786.19,18.8,0.45487,0.00023,22.87598]
[1779777090837,29.71,76785.44,18.8,0.4547,0.00023,22.87466]
[1779777090884,29.72,76785.46,18.8,0.45471,0.00023,22.87474]
[1779777091389,29.72,76785.46,18.8,0.45471,0.00023,22.87474]
[1779777091427,29.72,76779.79,18.8,0.4534,0.00023,22.86043]
[1779777093186,29.72,76774.86,18.8,0.45226,0.00023,22.85117]
[1779777093286,29.72,76774.86,18.8,0.45226,0.00023,22.85117]
[1779777093502,29.72,76777.03,18.8,0.45276,0.00023,22.8553]
[1779777094180,29.72,76786.67,18.8,0.45499,0.00023,22.87306]
[1779777098013,29.72,76787.75,18.8,0.45523,0.00023,22.87497]
[1779777103243,29.72,76787.14,18.8,0.45511,0.00023,22.87396]
[1779777108278,29.73,76784.26,18.8,0.45446,0.00023,22.86884]
[1779777109783,29.73,76784.26,18.8,0.45446,0.00023,22.86884]
[1779777109818,29.73,76782.98,18.8,0.45417,0.00023,22.86654]
[1779777116334,29.74,76780.16,18.8,0.45353,0.00023,22.86146]
[1779777120385,29.75,76780.33,18.8,0.45358,0.00023,22.86183]
[1779777120568,29.75,76780.33,18.8,0.45358,0.00023,22.86183]
[1779777120578,29.75,76780.33,18.8,0.45358,0.00023,22.86183]
[1779777120702,29.75,76780.33,18.8,0.45358,0.00023,22.86183]
[1779777120853,29.75,76780.33,18.8,0.45358,0.00023,22.86183]
[1779777120915,29.75,76780.33,18.8,0.45358,0.00023,22.86183]
[1779777121755,29.75,76779.53,18.8,0.4534,0.00023,22.86038]
[1779777121774,29.75,76779.53,18.8,0.4534,0.00023,22.86038]
[1779777121821,29.75,76762.72,18.8,0.44953,0.00023,22.82811]
[1779777122863,29.75,76762.72,18.8,0.44953,0.00023,22.82811]
[1779777122902,29.76,76769.04,18.8,0.45099,0.00023,22.84059]
[1779777125471,29.76,76769.69,18.8,0.45115,0.00023,22.84186]
[1779777131442,29.77,76770.14,18.8,0.45126,0.00023,22.84282]
[1779777134269,29.77,76770.06,18.8,0.45125,0.00023,22.84267]
[1779777139498,29.77,76770.22,18.8,0.45129,0.00023,22.84306]
[1779777144533,29.78,76771.3,18.8,0.45155,0.00023,22.84516]
[1779777145198,29.78,76771.3,18.8,0.45155,0.00023,22.84516]
[1779777147945,29.78,76768.16,18.8,0.45083,0.00023,22.83913]
[1779777153596,29.8,76763.18,18.8,0.44971,0.00023,22.82575]
[1779777154337,29.8,76763.18,18.8,0.44971,0.00023,22.82575]
[1779777163669,29.8,76763.06,18.8,0.44969,0.00023,22.82559]
[1779777169655,29.8,76763.32,18.8,0.44976,0.00023,22.82613]
[1779777169798,29.8,76763.32,18.8,0.44976,0.00023,22.82613]
[1779777170053,29.8,76763.32,18.8,0.44976,0.00023,22.82613]
[1779777175753,29.81,76760.85,18.8,0.44919,0.00023,22.82128]
[1779777180788,29.81,76761.97,18.8,0.44946,0.00023,22.82355]
[1779777182035,29.81,76761.97,18.8,0.44946,0.00023,22.82355]
[1779777188146,29.82,76764.91,18.8,0.45014,0.00023,22.82941]
[1779777192476,29.82,76764.37,18.8,0.45002,0.00023,22.82838]
[1779777192487,29.82,76764.37,18.8,0.45002,0.00023,22.82838]
[1779777192512,29.82,76764.37,18.8,0.45002,0.00023,22.82838]
[1779777192735,29.82,76764.37,18.8,0.45002,0.00023,22.82838]
[1779777193211,29.82,76768.7,18.8,0.45102,0.00023,22.83683]
[1779777193879,29.82,76775.91,18.8,0.45268,0.00023,22.85057]
[1779777197913,29.82,76777.56,18.8,0.45307,0.00023,22.8537]
[1779777197984,29.82,76777.56,18.8,0.45307,0.00023,22.8537]
[1779777198347,29.82,76773.52,18.8,0.45214,0.00023,22.84613]
[1779777198971,29.82,76773.52,18.8,0.45214,0.00023,22.84613]
[1779777202000,29.83,76776.36,18.8,0.4528,0.00023,22.85151]
[1779777202068,29.83,76776.76,18.8,0.45289,0.00023,22.85227]
[1779777202441,29.83,76776.76,18.8,0.45289,0.00023,22.85227]
[1779777202529,29.83,76776.76,18.8,0.45289,0.00023,22.85227]
[1779777205751,29.83,76784.51,18.8,0.45468,0.00023,22.86653]
[1779777208000,29.83,76783.93,18.8,0.45454,0.00023,22.86546]
[1779777208113,29.83,76783.98,18.8,0.45456,0.00023,22.86557]
[1779777208985,29.83,76777.87,18.8,0.45315,0.00023,22.85436]
[1779777214019,29.83,76776.65,18.8,0.45287,0.00023,22.84823]
[1779777219054,29.84,76777.36,18.8,0.45304,0.00023,22.84961]
[1779777219574,29.84,76777.36,18.8,0.45304,0.00023,22.84961]
[1779777220061,29.84,76777.03,18.8,0.45297,0.00023,22.849]
[1779777225096,29.84,76777.82,18.8,0.45316,0.00023,22.85053]
[1779777233152,29.85,76778.08,18.8,0.45323,0.00023,22.8511]
[1779777238186,29.85,76778.84,18.8,0.45341,0.00023,22.85256]
[1779777243222,29.86,76778.59,18.8,0.45336,0.00023,22.85215]
[1779777248257,29.86,76778.9,18.8,0.45344,0.00023,22.85278]
[1779777253292,29.87,76783.13,18.8,0.45442,0.00023,22.86059]
[1779777258327,29.87,76783.76,18.8,0.45458,0.00023,22.8618]
[1779777261839,29.87,76783.62,18.8,0.45455,0.00023,22.86156]
[1779777262355,29.88,76788.94,18.8,0.45578,0.00023,22.87113]
[1779777267933,29.88,76793.34,18.8,0.45679,0.00023,22.87883]
[1779777273246,29.88,76794.41,18.8,0.45703,0.00023,22.87679]
[1779777275293,29.88,76794.13,18.8,0.45696,0.00023,22.87631]
[1779777280482,29.87,76794.63,18.8,0.45707,0.00023,22.87715]
[1779777281886,29.87,76794.63,18.8,0.45707,0.00023,22.87715]
[1779777281998,29.87,76794.63,18.8,0.45707,0.00023,22.87715]
[1779777282496,29.87,76788.61,18.8,0.45568,0.00023,22.86656]
[1779777287531,29.88,76787.22,18.8,0.45538,0.00023,22.86416]
[1779777290914,29.88,76787.03,18.8,0.45534,0.00023,22.86385]
[1779777291727,29.88,76787.28,18.8,0.4554,0.00023,22.86433]
[1779777297601,29.89,76788.05,18.8,0.45559,0.00023,22.86576]
[1779777301004,29.89,76788.09,18.8,0.4556,0.00023,22.86586]
[1779777307672,29.88,76792.62,18.8,0.45663,0.00023,22.87375]
[1779777311119,29.88,76792.62,18.8,0.45663,0.00023,22.87375]
[1779777316734,29.88,76792.69,18.8,0.45664,0.00023,22.87383]
[1779777321729,29.88,76792.56,18.8,0.45661,0.00023,22.8736]
[1779777324021,29.88,76792.65,18.8,0.45663,0.00023,22.87376]
[1779777324466,29.88,76792.65,18.8,0.45663,0.00023,22.87377]
[1779777324686,29.88,76792.65,18.8,0.45663,0.00023,22.87377]
[1779777325054,29.88,76792.65,18.8,0.45663,0.00023,22.87377]
[1779777325963,29.88,76794.69,18.8,0.4571,0.00023,22.87731]
[1779777329010,29.88,76801.27,18.8,0.45861,0.00023,22.8885]
[1779777335868,29.87,76803.54,18.8,0.45911,0.00023,22.88832]
[1779777336904,29.87,76803.54,18.8,0.45911,0.00023,22.88832]
[1779777338760,29.87,76805.55,18.8,0.45957,0.00023,22.89163]
[1779777344931,29.87,76807.86,18.8,0.4601,0.00023,22.89536]
[1779777348341,29.86,76808.77,18.8,0.4603,0.00023,22.89682]
[1779777353995,29.86,76808.94,18.8,0.46033,0.00023,22.89704]
[1779777359303,29.85,76809.08,18.8,0.46036,0.00023,22.89724]
[1779777366080,29.85,76813.14,18.8,0.46129,0.00023,22.9037]
[1779777371115,29.84,76814.39,18.8,0.46157,0.00023,22.90564]
[1779777376151,29.84,76815.72,18.8,0.46187,0.00023,22.9077]
[1779777377513,29.84,76816.03,18.8,0.46194,0.00023,22.90818]
[1779777379499,29.84,76817.01,18.8,0.46216,0.00023,22.9097]
[1779777384586,29.83,76820.23,18.8,0.46289,0.00023,22.91464]
[1779777384796,29.83,76820.23,18.8,0.46289,0.00023,22.91464]
[1779777391260,29.82,76822.11,18.8,0.46331,0.00023,22.91354]
[1779777392122,29.82,76822.11,18.8,0.46331,0.00023,22.91354]
[1779777393027,29.82,76823.48,18.8,0.46362,0.00023,22.91561]
[1779777395078,29.82,76828.94,18.8,0.46488,0.00023,22.92375]
[1779777397333,29.81,76830.76,18.8,0.46529,0.00023,22.9264]
[1779777397346,29.81,76830.76,18.8,0.46529,0.00023,22.9264]
[1779777397811,29.81,76830.76,18.8,0.46529,0.00023,22.9264]
[1779777397887,29.81,76830.76,18.8,0.46529,0.00023,22.9264]
[1779777398483,29.8,76831.0,18.8,0.46532,0.00023,22.92662]
[1779777398649,29.8,76831.0,18.8,0.46532,0.00023,22.92662]
[1779777398658,29.8,76840.58,18.8,0.46754,0.00023,22.94025]
[1779777399981,29.8,76840.58,18.8,0.46754,0.00023,22.94025]
[1779777400422,29.77,76841.76,18.8,0.46778,0.00023,22.94173]
[1779777400572,29.77,76841.76,18.8,0.46778,0.00023,22.94173]
[1779777403910,29.74,76841.96,18.8,0.46778,0.00023,22.94176]
[1779777406288,29.7,76841.16,18.8,0.46754,0.00023,22.94041]
[1779777411381,29.6,76843.21,18.8,0.46787,0.00023,22.9426]
[1779777412464,29.58,76846.5,18.8,0.46862,0.00023,22.947]
[1779777413919,29.56,76845.88,18.8,0.46845,0.00023,22.94604]
[1779777414516,29.53,76846.58,18.8,0.46857,0.00023,22.94678]
[1779777415379,29.53,76846.91,18.8,0.46864,0.00023,22.94723]
[1779777416277,29.53,76846.91,18.8,0.46864,0.00023,22.94723]
[1779777419388,29.51,76847.19,18.8,0.46868,0.00023,22.94748]
[1779777419536,29.51,76847.19,18.8,0.46868,0.00023,22.94748]
[1779777420530,29.49,76848.44,18.8,0.46895,0.00023,22.94907]
[1779777420537,29.49,76848.44,18.8,0.46895,0.00023,22.94907]
[1779777420570,29.49,76847.88,18.8,0.46882,0.00023,22.94831]
[1779777423117,29.49,76848.7,18.8,0.46901,0.00023,22.94941]
[1779777429532,29.49,76849.05,18.8,0.46909,0.00023,22.94988]
[1779777434568,29.49,76850.26,18.8,0.46937,0.00023,22.9515]
[1779777436674,29.49,76850.8,18.8,0.4695,0.00023,22.95222]
[1779777439293,29.49,76850.48,18.8,0.46942,0.00023,22.95179]
[1779777442070,29.49,76850.77,18.8,0.46949,0.00023,22.95218]
[1779777446902,29.49,76850.12,18.8,0.46934,0.00023,22.95131]
[1779777450449,29.49,76850.66,18.8,0.46946,0.00023,22.95202]
[1779777452887,29.49,76851.35,18.8,0.46962,0.00023,22.94903]
[1779777453508,29.48,76851.41,18.8,0.46963,0.00023,22.94911]
[1779777458736,29.48,76851.52,18.8,0.46965,0.00023,22.94925]
[1779777460387,29.48,76851.71,18.8,0.4697,0.00023,22.9495]
[1779777460414,29.48,76851.71,18.8,0.4697,0.00023,22.9495]
[1779777461387,29.48,76856.0,18.8,0.4707,0.00023,22.95511]
[1779777461758,29.48,76862.37,18.8,0.47219,0.00023,22.96317]
[1779777462679,29.48,76862.37,18.8,0.47219,0.00023,22.96317]
[1779777462897,29.48,76862.37,18.8,0.47219,0.00023,22.96317]
[1779777465203,29.48,76864.62,18.8,0.47272,0.00023,22.96594]
[1779777468469,29.48,76866.94,18.8,0.47326,0.00023,22.96874]
[1779777468948,29.48,76866.94,18.8,0.47326,0.00023,22.96874]
[1779777468948,29.48,76866.94,18.8,0.47326,0.00023,22.96874]
[1779777468962,29.48,76866.94,18.8,0.47326,0.00023,22.96874]
[1779777471163,29.48,76872.09,18.8,0.47446,0.00023,22.97483]
[1779777471423,29.48,76872.36,18.8,0.47452,0.00023,22.97514]
[1779777479884,29.47,76876.5,18.8,0.47549,0.00023,22.97988]
[1779777485927,29.47,76880.26,18.8,0.47637,0.00023,22.98406]
[1779777490962,29.47,76880.13,18.8,0.47634,0.00023,22.98392]
[1779777493259,29.47,76880.21,18.8,0.47635,0.00023,22.98401]
[1779777499018,29.47,76877.02,18.8,0.47561,0.00023,22.98045]
[1779777499793,29.47,76877.02,18.8,0.47561,0.00023,22.98045]
[1779777499972,29.47,76877.02,18.8,0.47561,0.00023,22.98045]
[1779777500062,29.47,76877.02,18.8,0.47561,0.00023,22.98045]
[1779777500151,29.47,76870.92,18.8,0.47418,0.00023,22.97343]
[1779777500502,29.47,76870.92,18.8,0.47418,0.00023,22.97343]
[1779777500921,29.47,76870.92,18.8,0.47418,0.00023,22.97343]
[1779777501037,29.47,76865.88,18.8,0.473,0.00023,22.96741]
[1779777502044,29.47,76871.26,18.8,0.47425,0.00023,22.97383]
[1779777507080,29.47,76872.06,18.8,0.47444,0.00023,22.97475]
[1779777508186,29.47,76872.06,18.8,0.47444,0.00023,22.97475]
[1779777510049,29.47,76871.75,18.8,0.47437,0.00023,22.97438]
[1779777515136,29.46,76864.86,18.8,0.47274,0.00023,22.96223]
[1779777519243,29.46,76865.74,18.8,0.47295,0.00023,22.9633]
[1779777519488,29.46,76867.09,18.8,0.47326,0.00023,22.96493]
[1779777520172,29.46,76875.51,18.8,0.47523,0.00023,22.97479]
[1779777525207,29.46,76872.65,18.8,0.47456,0.00023,22.97149]
[1779777530242,29.45,76873.85,18.8,0.47484,0.00023,22.97287]
[1779777535277,29.45,76875.48,18.8,0.47522,0.00023,22.97473]
[1779777540313,29.45,76875.54,18.8,0.47523,0.00023,22.97479]
[1779777545351,29.45,76876.97,18.8,0.47556,0.00023,22.9764]
[1779777550386,29.45,76878.61,18.8,0.47594,0.00023,22.97823]
[1779777550647,29.45,76878.61,18.8,0.47594,0.00023,22.97823]
[1779777556432,29.45,76885.74,18.8,0.47761,0.00023,22.98598]
[1779777558734,29.45,76886.1,18.8,0.4777,0.00023,22.98636]
[1779777561342,29.45,76886.31,18.8,0.47775,0.00023,22.98658]
[1779777561367,29.45,76886.31,18.8,0.47775,0.00023,22.98658]
[1779777561384,29.45,76886.31,18.8,0.47775,0.00023,22.98658]
[1779777561398,29.45,76886.31,18.8,0.47775,0.00023,22.98658]
[1779777561416,29.45,76886.5,18.8,0.47779,0.00023,22.98678]
[1779777562097,29.45,76886.5,18.8,0.47779,0.00023,22.98678]
[1779777567509,29.44,76889.15,18.8,0.47841,0.00023,22.98952]
[1779777572552,29.43,76890.66,18.8,0.47875,0.00023,22.98716]
[1779777575054,29.43,76890.95,18.8,0.47882,0.00023,22.98745]
[1779777575062,29.43,76890.95,18.8,0.47882,0.00023,22.98745]
[1779777575063,29.43,76890.95,18.8,0.47882,0.00023,22.98745]
[1779777575489,29.43,76890.95,18.8,0.47882,0.00023,22.98745]
[1779777575524,29.43,76890.87,18.8,0.4788,0.00023,22.98736]
[1779777575532,29.43,76890.87,18.8,0.4788,0.00023,22.98736]
[1779777577353,29.43,76894.4,18.8,0.47963,0.00023,22.99091]
[1779777577430,29.43,76894.4,18.8,0.47963,0.00023,22.99091]
[1779777577703,29.43,76898.03,18.8,0.48048,0.00023,22.99445]
[1779777578049,29.43,76898.03,18.8,0.48048,0.00023,22.99445]
[1779777578966,29.43,76899.89,18.8,0.48091,0.00023,22.99623]
[1779777584636,29.42,76905.21,18.8,0.48215,0.00023,23.00113]
[1779777588890,29.42,76906.05,18.8,0.48235,0.00023,23.00188]
[1779777594600,29.4,76907.26,18.8,0.48261,0.00023,23.00292]
[1779777595101,29.4,76907.26,18.8,0.48261,0.00023,23.00292]
[1779777596148,29.4,76907.54,18.8,0.48268,0.00023,23.00316]
[1779777597812,29.4,76909.7,18.8,0.48319,0.00023,23.00506]
[1779777600601,29.38,76912.62,18.8,0.48386,0.00024,23.00753]
[1779777604874,29.36,76913.99,18.8,0.48417,0.00024,23.00866]
[1779777605488,29.36,76913.99,18.8,0.48417,0.00024,23.00866]
[1779777611204,29.36,76915.47,18.8,0.48451,0.00024,23.00988]
[1779777614244,29.36,76916.95,18.8,0.48486,0.00024,23.01109]
[1779777614589,29.36,76918.46,18.8,0.48521,0.00024,23.01231]
[1779777614604,29.36,76918.46,18.8,0.48521,0.00024,23.01231]
[1779777615145,29.36,76918.46,18.8,0.48521,0.00024,23.01231]
[1779777615220,29.36,76925.21,18.8,0.4868,0.00024,23.01755]
[1779777615832,29.36,76925.21,18.8,0.4868,0.00024,23.01755]
[1779777616449,29.36,76925.21,18.8,0.4868,0.00024,23.01755]
[1779777616475,29.36,76925.21,18.8,0.4868,0.00024,23.01755]
[1779777616604,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777616612,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777616858,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777616951,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777617348,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777617730,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777617836,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777617925,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777617958,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777618191,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777618318,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777618426,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777618455,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777618488,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777618501,29.36,76928.22,18.8,0.48751,0.00024,23.01977]
[1779777619064,29.36,76926.82,18.8,0.48718,0.00024,23.01875]
[1779777619277,29.36,76926.82,18.8,0.48718,0.00024,23.01875]
[1779777619284,29.36,76932.36,18.8,0.48848,0.00024,23.0227]
[1779777619630,29.36,76932.36,18.8,0.48848,0.00024,23.0227]
[1779777619745,29.36,76932.36,18.8,0.48848,0.00024,23.0227]
[1779777619759,29.36,76932.36,18.8,0.48848,0.00024,23.0227]
[1779777620570,29.36,76937.07,18.8,0.48959,0.00024,23.02587]
[1779777620628,29.36,76937.07,18.8,0.48959,0.00024,23.02587]
[1779777621603,29.36,76937.05,18.8,0.48959,0.00024,23.02586]
[1779777621668,29.36,76937.05,18.8,0.48959,0.00024,23.02586]
[1779777621766,29.36,76937.05,18.8,0.48959,0.00024,23.02586]
[1779777621780,29.36,76937.05,18.8,0.48959,0.00024,23.02586]
[1779777621791,29.36,76937.05,18.8,0.48959,0.00024,23.02586]
[1779777622218,29.36,76937.05,18.8,0.48959,0.00024,23.02586]
[1779777622485,29.36,76937.05,18.8,0.48959,0.00024,23.02586]
[1779777622232,29.36,76942.32,18.8,0.49083,0.00024,23.02919]
[1779777622619,29.36,76942.32,18.8,0.49083,0.00024,23.02919]
[1779777622654,29.36,76942.32,18.8,0.49083,0.00024,23.02919]
[1779777622820,29.36,76942.32,18.8,0.49083,0.00024,23.02919]
[1779777623095,29.36,76942.32,18.8,0.49083,0.00024,23.02919]
[1779777623133,29.36,76942.32,18.8,0.49083,0.00024,23.02919]
[1779777623452,29.36,76942.32,18.8,0.49083,0.00024,23.02919]
[1779777623444,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777623600,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777623613,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777623789,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777623850,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777623984,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777624041,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777624120,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777624168,29.36,76966.45,18.8,0.4965,0.00024,23.04162]
[1779777624398,29.36,76971.39,18.8,0.49766,0.00024,23.04359]
[1779777625332,29.36,76971.39,18.8,0.49766,0.00024,23.04359]
[1779777625536,29.36,76965.11,18.8,0.49619,0.00024,23.04105]
[1779777625660,29.36,76965.11,18.8,0.49619,0.00024,23.04105]
[1779777626007,29.36,76965.11,18.8,0.49619,0.00024,23.04105]
[1779777626056,29.36,76965.11,18.8,0.49619,0.00024,23.04105]
[1779777626101,29.36,76965.11,18.8,0.49619,0.00024,23.04105]
[1779777626273,29.34,76954.09,18.8,0.49359,0.00024,23.03583]
[1779777626756,29.34,76954.09,18.8,0.49359,0.00024,23.03583]
[1779777626907,29.34,76954.09,18.8,0.49359,0.00024,23.03583]
[1779777627091,29.34,76954.09,18.8,0.49359,0.00024,23.03583]
[1779777627362,29.34,76954.09,18.8,0.49359,0.00024,23.03583]
[1779777627520,29.34,76954.09,18.8,0.49359,0.00024,23.03583]
[1779777627523,29.34,76954.09,18.8,0.49359,0.00024,23.03583]
[1779777627384,29.34,76942.04,18.8,0.49075,0.00024,23.029]
[1779777627598,29.34,76942.04,18.8,0.49075,0.00024,23.029]
[1779777627957,29.34,76942.04,18.8,0.49075,0.00024,23.029]
[1779777628152,29.34,76942.04,18.8,0.49075,0.00024,23.029]
[1779777629429,29.34,76940.32,18.8,0.49034,0.00024,23.02793]
[1779777629502,29.34,76940.32,18.8,0.49034,0.00024,23.02793]
[1779777629536,29.34,76940.32,18.8,0.49034,0.00024,23.02793]
[1779777629551,29.34,76940.32,18.8,0.49034,0.00024,23.02793]
[1779777629967,29.34,76931.43,18.8,0.48825,0.00024,23.02203]
[1779777630761,29.34,76931.43,18.8,0.48825,0.00024,23.02203]
[1779777631210,29.34,76931.43,18.8,0.48825,0.00024,23.02203]
[1779777631229,29.33,76923.82,18.8,0.48645,0.00024,23.01257]
[1779777633510,29.32,76924.2,18.8,0.48653,0.00024,23.01284]
[1779777633559,29.32,76924.2,18.8,0.48653,0.00024,23.01284]
[1779777635008,29.32,76915.46,18.8,0.48447,0.00024,23.00591]
[1779777636959,29.32,76916.76,18.8,0.48478,0.00024,23.00697]
[1779777637134,29.32,76916.76,18.8,0.48478,0.00024,23.00697]
[1779777637494,29.32,76916.76,18.8,0.48478,0.00024,23.00697]
[1779777639697,29.32,76917.67,18.8,0.48499,0.00024,23.00771]
[1779777641763,29.32,76917.48,18.8,0.48494,0.00024,23.00756]
[1779777646184,29.31,76919.34,18.8,0.48538,0.00024,23.00905]
[1779777647103,29.31,76927.7,18.8,0.48735,0.00024,23.01543]
[1779777650227,29.31,76927.84,18.8,0.48738,0.00024,23.01553]
[1779777655323,29.3,76928.73,18.8,0.48759,0.00024,23.01617]
[1779777655397,29.3,76928.73,18.8,0.48759,0.00024,23.01617]
[1779777656367,29.3,76924.68,18.8,0.48663,0.00024,23.01318]
[1779777659289,29.3,76928.98,18.8,0.48764,0.00024,23.01635]
[1779777660123,29.3,76932.93,18.8,0.48857,0.00024,23.01913]
[1779777660237,29.3,76932.93,18.8,0.48857,0.00024,23.01913]
[1779777660376,29.3,76932.93,18.8,0.48857,0.00024,23.01913]
[1779777660745,29.3,76933.69,18.8,0.48875,0.00024,23.01965]
[1779777660761,29.3,76933.69,18.8,0.48875,0.00024,23.01965]
[1779777660765,29.3,76933.69,18.8,0.48875,0.00024,23.01965]
[1779777661495,29.3,76933.69,18.8,0.48875,0.00024,23.01965]
[1779777661515,29.3,76942.59,18.8,0.49085,0.00024,23.02541]
[1779777662064,29.3,76942.59,18.8,0.49085,0.00024,23.02541]
[1779777662253,29.3,76942.59,18.8,0.49085,0.00024,23.02541]
[1779777662261,29.3,76942.59,18.8,0.49085,0.00024,23.02541]
[1779777662692,29.3,76944.34,18.8,0.49126,0.00024,23.02647]
[1779777662697,29.3,76944.34,18.8,0.49126,0.00024,23.02647]
[1779777663301,29.3,76944.34,18.8,0.49126,0.00024,23.02647]
[1779777667208,29.3,76943.77,18.8,0.49113,0.00024,23.02613]
[1779777667291,29.3,76943.77,18.8,0.49113,0.00024,23.02613]
[1779777667298,29.3,76943.77,18.8,0.49113,0.00024,23.02613]
[1779777668533,29.3,76943.83,18.8,0.49114,0.00024,23.02616]
[1779777670631,29.3,76940.52,18.8,0.49036,0.00024,23.02413]
[1779777671759,29.3,76941.09,18.8,0.4905,0.00024,23.02449]
[1779777671773,29.3,76941.09,18.8,0.4905,0.00024,23.02449]
[1779777671790,29.3,76941.09,18.8,0.4905,0.00024,23.02449]
[1779777672444,29.3,76941.09,18.8,0.4905,0.00024,23.02449]
[1779777672698,29.3,76941.42,18.8,0.49057,0.00024,23.02469]
[1779777673276,29.3,76941.06,18.8,0.49049,0.00024,23.02447]
[1779777673870,29.3,76941.06,18.8,0.49049,0.00024,23.02447]
[1779777674227,29.3,76941.06,18.8,0.49049,0.00024,23.02447]
[1779777674240,29.3,76941.06,18.8,0.49049,0.00024,23.02447]
[1779777674341,29.3,76941.06,18.8,0.49049,0.00024,23.02447]
[1779777674361,29.3,76941.06,18.8,0.49049,0.00024,23.02447]
[1779777674578,29.3,76938.86,18.8,0.48997,0.00024,23.02307]
[1779777674905,29.3,76938.86,18.8,0.48997,0.00024,23.02307]
[1779777675358,29.3,76938.86,18.8,0.48997,0.00024,23.02307]
[1779777675423,29.3,76933.48,18.8,0.4887,0.00024,23.01951]
[1779777676050,29.3,76933.48,18.8,0.4887,0.00024,23.01951]
[1779777676541,29.3,76933.48,18.8,0.4887,0.00024,23.01951]
[1779777676844,29.3,76932.3,18.8,0.48842,0.00024,23.01869]
[1779777677333,29.3,76932.3,18.8,0.48842,0.00024,23.01869]
[1779777677373,29.3,76932.3,18.8,0.48842,0.00024,23.01869]
[1779777678192,29.3,76931.35,18.8,0.4882,0.00024,23.01803]
[1779777678814,29.3,76931.78,18.8,0.4883,0.00024,23.01833]
[1779777679511,29.3,76931.78,18.8,0.4883,0.00024,23.01833]
[1779777681864,29.3,76933.65,18.8,0.48874,0.00024,23.01963]
[1779777681892,29.3,76933.65,18.8,0.48874,0.00024,23.01963]
[1779777681892,29.3,76933.65,18.8,0.48874,0.00024,23.01963]
[1779777681915,29.3,76933.65,18.8,0.48874,0.00024,23.01963]
[1779777681935,29.3,76933.65,18.8,0.48874,0.00024,23.01963]
[1779777682272,29.3,76933.65,18.8,0.48874,0.00024,23.01963]
[1779777682591,29.3,76933.65,18.8,0.48874,0.00024,23.01963]
[1779777682582,29.3,76921.77,18.8,0.48594,0.00024,23.01094]
[1779777682612,29.3,76921.77,18.8,0.48594,0.00024,23.01094]
[1779777682634,29.3,76921.77,18.8,0.48594,0.00024,23.01094]
[1779777682678,29.3,76921.77,18.8,0.48594,0.00024,23.01094]
[1779777682685,29.3,76921.77,18.8,0.48594,0.00024,23.01094]
[1779777683348,29.3,76916.31,18.8,0.48465,0.00024,23.00657]
[1779777683990,29.3,76916.31,18.8,0.48465,0.00024,23.00657]
[1779777688022,29.3,76916.18,18.8,0.48462,0.00024,23.00646]
[1779777691905,29.3,76913.94,18.8,0.48409,0.00024,23.00069]
[1779777693103,29.3,76910.65,18.8,0.48331,0.00024,22.99788]
[1779777695941,29.29,76908.38,18.8,0.48278,0.00024,22.99589]
[1779777696069,29.29,76908.38,18.8,0.48278,0.00024,22.99589]
[1779777696989,29.29,76913.12,18.8,0.48389,0.00024,23.0]
[1779777699104,29.29,76911.04,18.8,0.4834,0.00024,22.99821]
[1779777699780,29.29,76910.53,18.8,0.48328,0.00024,22.99777]
[1779777702445,29.29,76908.18,18.8,0.48273,0.00024,22.9957]
[1779777702893,29.29,76908.82,18.8,0.48288,0.00024,22.99627]
[1779777704128,29.29,76908.01,18.8,0.48269,0.00024,22.99555]
[1779777704166,29.29,76908.01,18.8,0.48269,0.00024,22.99555]
[1779777704257,29.29,76908.01,18.8,0.48269,0.00024,22.99555]
[1779777704496,29.29,76902.72,18.8,0.48144,0.00024,22.99073]
[1779777709532,29.29,76898.95,18.8,0.48055,0.00024,22.98715]
[1779777709768,29.29,76898.95,18.8,0.48055,0.00024,22.98715]
[1779777709838,29.29,76898.95,18.8,0.48055,0.00024,22.98715]
[1779777709857,29.29,76898.95,18.8,0.48055,0.00024,22.98715]
[1779777709960,29.29,76898.95,18.8,0.48055,0.00024,22.98715]
[1779777709970,29.29,76898.95,18.8,0.48055,0.00024,22.98715]
[1779777712031,29.29,76894.53,18.8,0.4795,0.00024,22.98282]
[1779777717588,29.28,76895.24,18.8,0.47967,0.00024,22.98351]
[1779777718368,29.28,76895.24,18.8,0.47967,0.00024,22.98351]
[1779777720848,29.28,76895.04,18.8,0.47962,0.00024,22.98331]
[1779777725136,29.28,76896.56,18.8,0.47998,0.00024,22.9848]
[1779777728790,29.28,76891.6,18.8,0.4788,0.00024,22.97983]
[1779777734710,29.28,76890.85,18.8,0.47862,0.00024,22.97905]
[1779777739745,29.27,76892.69,18.8,0.47906,0.00024,22.98092]
[1779777744780,29.27,76893.32,18.8,0.4792,0.00024,22.98155]
[1779777749815,29.27,76892.85,18.8,0.47909,0.00024,22.98107]
[1779777754850,29.27,76895.01,18.8,0.47959,0.00024,22.97933]
[1779777755984,29.27,76895.01,18.8,0.47959,0.00024,22.97933]
[1779777756043,29.27,76895.01,18.8,0.47959,0.00024,22.97933]
[1779777757727,29.26,76897.46,18.8,0.48017,0.00024,22.98174]
[1779777760303,29.26,76895.11,18.8,0.47961,0.00024,22.97943]
[1779777764446,29.27,76897.66,18.8,0.48022,0.00024,22.98194]
[1779777767847,29.27,76898.48,18.8,0.48041,0.00024,22.98274]
[1779777767863,29.27,76898.48,18.8,0.48041,0.00024,22.98274]
[1779777768049,29.27,76898.48,18.8,0.48041,0.00024,22.98274]
[1779777768232,29.27,76898.48,18.8,0.48041,0.00024,22.98274]
[1779777769875,29.27,76904.12,18.8,0.48174,0.00024,22.98807]
[1779777769894,29.27,76904.12,18.8,0.48174,0.00024,22.98807]
[1779777769915,29.27,76904.12,18.8,0.48174,0.00024,22.98807]
[1779777769949,29.27,76904.12,18.8,0.48174,0.00024,22.98807]
[1779777770129,29.27,76904.12,18.8,0.48174,0.00024,22.98807]
[1779777770964,29.27,76896.39,18.8,0.47992,0.00024,22.9807]
[1779777775510,29.27,76894.15,18.8,0.47939,0.00024,22.97847]
[1779777776042,29.26,76892.88,18.8,0.47909,0.00024,22.97719]
[1779777776644,29.26,76892.88,18.8,0.47909,0.00024,22.97719]
[1779777778296,29.26,76892.2,18.8,0.47892,0.00024,22.97649]
[1779777778550,29.26,76892.2,18.8,0.47892,0.00024,22.97649]
[1779777778651,29.26,76891.32,18.8,0.47872,0.00024,22.97559]
[1779777783186,29.26,76890.89,18.8,0.47862,0.00024,22.97516]
[1779777785212,29.27,76888.97,18.8,0.47816,0.00024,22.97317]
[1779777786070,29.27,76883.92,18.8,0.47697,0.00024,22.9678]
[1779777787186,29.27,76883.92,18.8,0.47697,0.00024,22.9678]
[1779777787194,29.27,76883.92,18.8,0.47697,0.00024,22.9678]
[1779777787205,29.27,76883.92,18.8,0.47697,0.00024,22.9678]
[1779777787216,29.27,76883.92,18.8,0.47697,0.00024,22.9678]
[1779777787376,29.27,76883.92,18.8,0.47697,0.00024,22.9678]
[1779777787383,29.27,76883.92,18.8,0.47697,0.00024,22.9678]
[1779777789418,29.27,76877.96,18.8,0.47557,0.00024,22.96119]
[1779777789860,29.27,76875.95,18.8,0.47509,0.00024,22.9589]
[1779777793263,29.27,76874.87,18.8,0.47484,0.00024,22.95766]
[1779777799161,29.27,76874.3,18.8,0.4747,0.00024,22.95699]
[1779777804197,29.26,76874.04,18.8,0.47464,0.00024,22.95668]
[1779777805970,29.26,76874.04,18.8,0.47464,0.00024,22.95668]
[1779777808181,29.26,76875.48,18.8,0.47498,0.00024,22.95835]
[1779777809282,29.26,76877.86,18.8,0.47554,0.00024,22.96107]
[1779777815274,29.26,76880.12,18.8,0.47607,0.00024,22.9597]
[1779777816729,29.26,76880.12,18.8,0.47607,0.00024,22.9597]
[1779777816736,29.26,76880.12,18.8,0.47607,0.00024,22.9597]
[1779777817287,29.26,76885.37,18.8,0.47731,0.00024,22.96545]
[1779777817923,29.26,76885.37,18.8,0.47731,0.00024,22.96545]
[1779777817931,29.26,76885.37,18.8,0.47731,0.00024,22.96545]
[1779777820308,29.26,76887.96,18.8,0.47792,0.00024,22.9682]
[1779777825344,29.27,76888.82,18.8,0.47812,0.00024,22.96912]
[1779777830379,29.27,76887.72,18.8,0.47787,0.00024,22.96797]
[1779777832812,29.27,76887.91,18.8,0.47791,0.00024,22.96817]
[1779777835516,29.27,76884.03,18.8,0.477,0.00024,22.96403]
[1779777835616,29.27,76884.85,18.8,0.47719,0.00024,22.96492]
[1779777841069,29.27,76887.18,18.8,0.47774,0.00024,22.9674]
[1779777841130,29.27,76887.18,18.8,0.47774,0.00024,22.9674]
[1779777841183,29.27,76887.18,18.8,0.47774,0.00024,22.9674]
[1779777841456,29.27,76896.19,18.8,0.47987,0.00024,22.97661]
[1779777842116,29.27,76896.19,18.8,0.47987,0.00024,22.97661]
[1779777843050,29.27,76900.54,18.8,0.48089,0.00024,22.98082]
[1779777844900,29.27,76903.41,18.8,0.48157,0.00024,22.98352]
[1779777847372,29.27,76900.01,18.8,0.48077,0.00024,22.98032]
[1779777851507,29.27,76899.82,18.8,0.48073,0.00024,22.98014]
[1779777852049,29.27,76899.82,18.8,0.48073,0.00024,22.98014]
[1779777852533,29.27,76908.12,18.8,0.48269,0.00024,22.98781]
[1779777853029,29.27,76908.12,18.8,0.48269,0.00024,22.98781]
[1779777853540,29.27,76913.72,18.8,0.48401,0.00024,22.99267]
[1779777858575,29.27,76909.26,18.8,0.48296,0.00024,22.98882]
[1779777860286,29.27,76909.41,18.8,0.48299,0.00024,22.98895]
[1779777865252,29.27,76912.6,18.8,0.48374,0.00024,22.99171]
[1779777865470,29.27,76912.6,18.8,0.48374,0.00024,22.99171]
[1779777865650,29.27,76912.6,18.8,0.48374,0.00024,22.99171]
[1779777867436,29.27,76915.29,18.8,0.48438,0.00024,22.99398]
[1779777868861,29.27,76916.62,18.8,0.48469,0.00024,22.99508]
[1779777869897,29.27,76916.62,18.8,0.48469,0.00024,22.99508]
[1779777870537,29.27,76916.62,18.8,0.48469,0.00024,22.99508]
[1779777873840,29.27,76916.16,18.8,0.48458,0.00024,22.9908]
[1779777874502,29.27,76916.16,18.8,0.48458,0.00024,22.9908]
[1779777877129,29.27,76916.32,18.8,0.48462,0.00024,22.99093]
[1779777877520,29.27,76916.32,18.8,0.48462,0.00024,22.99093]
[1779777878419,29.27,76912.92,18.8,0.48381,0.00024,22.98808]
[1779777883359,29.27,76910.25,18.8,0.48318,0.00024,22.98578]
[1779777883413,29.27,76910.25,18.8,0.48318,0.00024,22.98578]
[1779777883443,29.27,76910.25,18.8,0.48318,0.00024,22.98578]
[1779777884758,29.27,76901.52,18.8,0.48112,0.00024,22.97785]
[1779777887404,29.27,76901.47,18.8,0.48111,0.00024,22.9778]
[1779777887475,29.27,76901.47,18.8,0.48111,0.00024,22.9778]
[1779777891143,29.27,76903.68,18.8,0.48163,0.00024,22.97987]
[1779777896615,29.27,76905.54,18.8,0.48207,0.00024,22.98158]
[1779777898183,29.27,76904.96,18.8,0.48193,0.00024,22.98105]
[1779777902301,29.27,76904.01,18.8,0.48171,0.00024,22.98018]
[1779777902346,29.27,76904.01,18.8,0.48171,0.00024,22.98018]
[1779777905112,29.27,76901.51,18.8,0.48112,0.00024,22.97784]
[1779777911948,29.27,76905.41,18.8,0.48204,0.00024,22.98145]
[1779777913261,29.27,76905.41,18.8,0.48204,0.00024,22.98145]
[1779777914212,29.27,76906.09,18.8,0.4822,0.00024,22.98207]
[1779777924046,29.27,76906.15,18.8,0.48221,0.00024,22.98212]
[1779777924176,29.27,76906.15,18.8,0.48221,0.00024,22.98212]
[1779777924228,29.27,76906.15,18.8,0.48221,0.00024,22.98212]
[1779777924247,29.27,76906.15,18.8,0.48221,0.00024,22.98212]
[1779777924251,29.27,76906.15,18.8,0.48221,0.00024,22.98212]
[1779777925955,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777925996,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926094,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926170,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926198,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926251,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926316,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926444,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926541,29.27,76901.61,18.8,0.48114,0.00024,22.97792]
[1779777926601,29.27,76894.92,18.8,0.47956,0.00024,22.97144]
[1779777927713,29.27,76894.92,18.8,0.47956,0.00024,22.97144]
[1779777927754,29.27,76882.14,18.8,0.47654,0.00024,22.95805]
[1779777927903,29.27,76882.14,18.8,0.47654,0.00024,22.95805]
[1779777928237,29.27,76882.14,18.8,0.47654,0.00024,22.95805]
[1779777929582,29.27,76877.5,18.8,0.47545,0.00024,22.95286]
[1779777929632,29.27,76877.5,18.8,0.47545,0.00024,22.95286]
[1779777930810,29.27,76876.01,18.8,0.4751,0.00024,22.95116]
[1779777936121,29.27,76879.69,18.8,0.47596,0.00024,22.95144]
[1779777937931,29.27,76879.73,18.8,0.47597,0.00024,22.95149]
[1779777937936,29.27,76879.73,18.8,0.47597,0.00024,22.95149]
[1779777942336,29.27,76884.63,18.8,0.47713,0.00024,22.95688]
[1779777942434,29.27,76884.84,18.8,0.47718,0.00024,22.95711]
[1779777945974,29.27,76884.21,18.8,0.47703,0.00024,22.95642]
[1779777946191,29.27,76881.76,18.8,0.47645,0.00024,22.95374]
[1779777946941,29.27,76881.76,18.8,0.47645,0.00024,22.95374]
[1779777946944,29.27,76881.76,18.8,0.47645,0.00024,22.95374]
[1779777948060,29.27,76880.24,18.8,0.47609,0.00024,22.95206]
[1779777950642,29.27,76881.69,18.8,0.47644,0.00024,22.95367]
[1779777950656,29.27,76881.69,18.8,0.47644,0.00024,22.95367]
[1779777952853,29.27,76882.42,18.8,0.47661,0.00024,22.95448]
[1779777952861,29.27,76882.42,18.8,0.47661,0.00024,22.95448]
[1779777954813,29.27,76880.23,18.8,0.47609,0.00024,22.95206]
[1779777956817,29.27,76875.04,18.8,0.47487,0.00024,22.94617]
[1779777960024,29.27,76874.35,18.8,0.47471,0.00024,22.94537]
[1779777960960,29.27,76875.34,18.8,0.47494,0.00024,22.94652]
[1779777962022,29.27,76878.39,18.8,0.47566,0.00024,22.95]
[1779777962635,29.27,76878.39,18.8,0.47566,0.00024,22.95]
[1779777962736,29.27,76879.73,18.8,0.47598,0.00024,22.9515]
[1779777962980,29.27,76879.73,18.8,0.47598,0.00024,22.9515]
[1779777963312,29.27,76885.46,18.8,0.47733,0.00024,22.95778]
[1779777968347,29.27,76886.7,18.8,0.47762,0.00024,22.95909]
[1779777970394,29.27,76889.39,18.8,0.47825,0.00024,22.96192]
[1779777972218,29.27,76893.39,18.8,0.4792,0.00024,22.96601]
[1779777972315,29.27,76893.39,18.8,0.4792,0.00024,22.96601]
[1779777974297,29.27,76895.62,18.8,0.47972,0.00024,22.96824]
[1779777974357,29.27,76895.62,18.8,0.47972,0.00024,22.96824]
[1779777977409,29.27,76888.51,18.8,0.47804,0.00024,22.96098]
[1779777982446,29.26,76892.17,18.8,0.4789,0.00024,22.96475]
[1779777990745,29.26,76894.5,18.8,0.47945,0.00024,22.96711]
[1779777996544,29.26,76896.57,18.8,0.47994,0.00024,22.96526]
[1779778002586,29.27,76895.57,18.8,0.4797,0.00024,22.96428]
[1779778008628,29.27,76894.59,18.8,0.47947,0.00024,22.9633]
[1779778013663,29.26,76893.09,18.8,0.47911,0.00024,22.96178]
[1779778014805,29.26,76893.09,18.8,0.47911,0.00024,22.96178]
[1779778014855,29.26,76893.09,18.8,0.47911,0.00024,22.96178]
[1779778014863,29.26,76893.09,18.8,0.47911,0.00024,22.96178]
[1779778014910,29.26,76893.28,18.8,0.47916,0.00024,22.96197]
[1779778015082,29.26,76893.28,18.8,0.47916,0.00024,22.96197]
[1779778015855,29.26,76893.28,18.8,0.47916,0.00024,22.96197]
[1779778019975,29.26,76886.68,18.8,0.4776,0.00024,22.95514]
[1779778025984,29.26,76886.5,18.8,0.47756,0.00024,22.95495]
[1779778030782,29.27,76880.42,18.8,0.47613,0.00024,22.94834]
[1779778035817,29.27,76878.86,18.8,0.47576,0.00024,22.94659]
[1779778036797,29.27,76878.86,18.8,0.47576,0.00024,22.94659]
[1779778036806,29.27,76878.86,18.8,0.47576,0.00024,22.94659]
[1779778036877,29.27,76878.86,18.8,0.47576,0.00024,22.94659]
[1779778037057,29.27,76879.19,18.8,0.47584,0.00024,22.94696]
[1779778037070,29.27,76879.19,18.8,0.47584,0.00024,22.94696]
[1779778037226,29.27,76879.19,18.8,0.47584,0.00024,22.94696]
[1779778037940,29.27,76885.43,18.8,0.47731,0.00024,22.95382]
[1779778043873,29.26,76884.89,18.8,0.47718,0.00024,22.95322]
[1779778046270,29.26,76886.16,18.8,0.47748,0.00024,22.95458]
[1779778046323,29.26,76886.16,18.8,0.47748,0.00024,22.95458]
[1779778053945,29.26,76886.71,18.8,0.4776,0.00024,22.95125]
[1779778058980,29.26,76886.64,18.8,0.47758,0.00024,22.95117]
[1779778060427,29.26,76886.46,18.8,0.47754,0.00024,22.95098]
[1779778060483,29.26,76886.46,18.8,0.47754,0.00024,22.95098]
[1779778063385,29.25,76886.53,18.8,0.47755,0.00024,22.95105]
[1779778063883,29.25,76886.53,18.8,0.47755,0.00024,22.95105]
[1779778064258,29.25,76886.8,18.8,0.47761,0.00024,22.95133]
[1779778065443,29.25,76887.49,18.8,0.47778,0.00024,22.95206]
[1779778066029,29.25,76897.43,18.8,0.48012,0.00024,22.96217]
[1779778068389,29.25,76896.84,18.8,0.47999,0.00024,22.96159]
[1779778072071,29.25,76891.84,18.8,0.4788,0.00024,22.95659]
[1779778077107,29.25,76891.63,18.8,0.47875,0.00024,22.95636]
[1779778083149,29.25,76891.22,18.8,0.47865,0.00024,22.95592]
[1779778089447,29.24,76891.61,18.8,0.47874,0.00024,22.95632]
[1779778093689,29.24,76891.67,18.8,0.47875,0.00024,22.95637]
[1779778093784,29.24,76891.67,18.8,0.47875,0.00024,22.95636]
[1779778099261,29.24,76888.23,18.8,0.47794,0.00024,22.9528]
[1779778104296,29.24,76888.78,18.8,0.47807,0.00024,22.95339]
[1779778108094,29.25,76889.21,18.8,0.47817,0.00024,22.95384]
[1779778108324,29.25,76888.83,18.8,0.47809,0.00024,22.95345]
[1779778113359,29.24,76888.59,18.8,0.47802,0.00024,22.94928]
[1779778118394,29.24,76888.93,18.8,0.4781,0.00024,22.94963]
[1779778119238,29.24,76888.93,18.8,0.4781,0.00024,22.94963]
[1779778119332,29.24,76888.93,18.8,0.4781,0.00024,22.94963]
[1779778122847,29.24,76890.89,18.8,0.47856,0.00024,22.95167]
[1779778122898,29.24,76890.58,18.8,0.47849,0.00024,22.95135]
[1779778128464,29.24,76888.13,18.8,0.47791,0.00024,22.94879]
[1779778129958,29.24,76888.13,18.8,0.47791,0.00024,22.94879]
[1779778130021,29.24,76888.13,18.8,0.47791,0.00024,22.94879]
[1779778130050,29.24,76888.55,18.8,0.47801,0.00024,22.94923]
[1779778130148,29.24,76888.55,18.8,0.47801,0.00024,22.94923]
[1779778130212,29.24,76888.55,18.8,0.47801,0.00024,22.94923]
[1779778130478,29.24,76882.87,18.8,0.47667,0.00024,22.94314]
[1779778132469,29.24,76880.19,18.8,0.47603,0.00024,22.94018]
[1779778133786,29.24,76880.33,18.8,0.47607,0.00024,22.94034]
[1779778133819,29.24,76880.33,18.8,0.47607,0.00024,22.94034]
[1779778139541,29.24,76876.43,18.8,0.47515,0.00024,22.93593]
[1779778140645,29.24,76876.43,18.8,0.47515,0.00024,22.93593]
[1779778140718,29.24,76876.43,18.8,0.47515,0.00024,22.93593]
[1779778141555,29.24,76867.66,18.8,0.47307,0.00024,22.92556]
[1779778143010,29.24,76867.66,18.8,0.47307,0.00024,22.92556]
[1779778146053,29.24,76866.97,18.8,0.47291,0.00024,22.92472]
[1779778150103,29.24,76866.74,18.8,0.47286,0.00024,22.92444]
[1779778155653,29.25,76863.74,18.8,0.47215,0.00024,22.92073]
[1779778160688,29.25,76865.26,18.8,0.47251,0.00024,22.92263]
[1779778166729,29.25,76865.21,18.8,0.4725,0.00024,22.92257]
[1779778171764,29.25,76866.13,18.8,0.47271,0.00024,22.9198]
[1779778176799,29.25,76865.71,18.8,0.47261,0.00024,22.91928]
[1779778181835,29.25,76866.56,18.8,0.47281,0.00024,22.92033]
[1779778183269,29.25,76866.56,18.8,0.47281,0.00024,22.92033]
[1779778187414,29.25,76869.85,18.8,0.47359,0.00024,22.92432]
[1779778189619,29.25,76869.79,18.8,0.47358,0.00024,22.92424]
[1779778189622,29.25,76869.79,18.8,0.47358,0.00024,22.92424]
[1779778193835,29.25,76875.39,18.8,0.4749,0.00024,22.93084]
[1779778200968,29.25,76873.32,18.8,0.47441,0.00024,22.92843]
[1779778206003,29.25,76873.52,18.8,0.47446,0.00024,22.92866]
[1779778217080,29.25,76873.92,18.8,0.47455,0.00024,22.92913]
[1779778222391,29.25,76873.48,18.8,0.47445,0.00024,22.92861]
[1779778223486,29.25,76872.09,18.8,0.47412,0.00024,22.92697]
[1779778224245,29.25,76867.84,18.8,0.47311,0.00024,22.92188]
[1779778224270,29.25,76867.84,18.8,0.47311,0.00024,22.92188]
[1779778224763,29.25,76867.84,18.8,0.47311,0.00024,22.92188]
[1779778225757,29.25,76868.0,18.8,0.47315,0.00024,22.92207]
[1779778226861,29.25,76867.14,18.8,0.47295,0.00024,22.92102]
[1779778228185,29.25,76865.94,18.8,0.47266,0.00024,22.91955]
[1779778228954,29.25,76865.94,18.8,0.47266,0.00024,22.91955]
[1779778229915,29.25,76866.12,18.8,0.47271,0.00024,22.91978]
[1779778235207,29.25,76866.13,18.8,0.4727,0.00024,22.91589]
[1779778240242,29.25,76866.07,18.8,0.47269,0.00024,22.91582]
[1779778246579,29.25,76865.1,18.8,0.47246,0.00024,22.91463]
[1779778252329,29.25,76865.17,18.8,0.47248,0.00024,22.91472]
[1779778257363,29.25,76865.82,18.8,0.47264,0.00024,22.91552]
[1779778262400,29.25,76865.34,18.8,0.47252,0.00024,22.91493]
[1779778267795,29.25,76865.54,18.8,0.47257,0.00024,22.91518]
[1779778273270,29.25,76870.28,18.8,0.47369,0.00024,22.92094]
[1779778273773,29.25,76870.28,18.8,0.47369,0.00024,22.92094]
[1779778280527,29.25,76873.49,18.8,0.47445,0.00024,22.92475]
[1779778284020,29.25,76873.49,18.8,0.47445,0.00024,22.92475]
[1779778284288,29.25,76873.75,18.8,0.47451,0.00024,22.92505]
[1779778289589,29.25,76870.84,18.8,0.47383,0.00024,22.92162]
[1779778292859,29.25,76870.79,18.8,0.47381,0.00024,22.91765]
[1779778298653,29.26,76871.03,18.8,0.47387,0.00024,22.91794]
[1779778301800,29.26,76871.0,18.8,0.47386,0.00024,22.91791]
[1779778301804,29.26,76871.0,18.8,0.47386,0.00024,22.91791]
[1779778301813,29.26,76871.0,18.8,0.47386,0.00024,22.91791]
[1779778301837,29.26,76871.0,18.8,0.47386,0.00024,22.91791]
[1779778301851,29.26,76871.0,18.8,0.47386,0.00024,22.91791]
[1779778301955,29.26,76871.0,18.8,0.47386,0.00024,22.91791]
[1779778302777,29.26,76871.0,18.8,0.47386,0.00024,22.91791]
[1779778303282,29.26,76871.03,18.8,0.47387,0.00024,22.91794]
[1779778304210,29.26,76871.03,18.8,0.47387,0.00024,22.91794]
[1779778304239,29.26,76871.03,18.8,0.47387,0.00024,22.91794]
[1779778304605,29.26,76871.5,18.8,0.47398,0.00024,22.9185]
[1779778305378,29.26,76872.68,18.8,0.47426,0.00024,22.9199]
[1779778305380,29.26,76872.68,18.8,0.47426,0.00024,22.9199]
[1779778305414,29.26,76872.68,18.8,0.47426,0.00024,22.9199]
[1779778307697,29.26,76874.18,18.8,0.47461,0.00024,22.92165]
[1779778312751,29.26,76875.75,18.8,0.47498,0.00024,22.92348]
[1779778317785,29.26,76875.27,18.8,0.47487,0.00024,22.92293]
[1779778321873,29.26,76875.23,18.8,0.47486,0.00024,22.92288]
[1779778321887,29.26,76875.23,18.8,0.47486,0.00024,22.92288]
[1779778321897,29.26,76875.23,18.8,0.47486,0.00024,22.92288]
[1779778322346,29.26,76878.13,18.8,0.47555,0.00024,22.9262]
[1779778323588,29.26,76882.34,18.8,0.47654,0.00024,22.9309]
[1779778323606,29.26,76882.34,18.8,0.47654,0.00024,22.9309]
[1779778323608,29.26,76882.34,18.8,0.47654,0.00024,22.9309]
[1779778324306,29.26,76881.98,18.8,0.47646,0.00024,22.93051]
[1779778325619,29.26,76878.68,18.8,0.47568,0.00024,22.92683]
[1779778325669,29.26,76878.68,18.8,0.47568,0.00024,22.92683]
[1779778326263,29.26,76878.68,18.8,0.47568,0.00024,22.92683]
[1779778335914,29.26,76878.24,18.8,0.47558,0.00024,22.92634]
[1779778337771,29.26,76877.7,18.8,0.47545,0.00024,22.92573]
[1779778338957,29.26,76875.96,18.8,0.47504,0.00024,22.92374]
[1779778339187,29.26,76875.96,18.8,0.47504,0.00024,22.92374]
[1779778339190,29.26,76869.96,18.8,0.47362,0.00024,22.91669]
[1779778341601,29.26,76869.57,18.8,0.47353,0.00024,22.91622]
[1779778342338,29.26,76870.83,18.8,0.47383,0.00024,22.91773]
[1779778343424,29.26,76869.98,18.8,0.47362,0.00024,22.91672]
[1779778344352,29.26,76869.65,18.8,0.47355,0.00024,22.91632]
[1779778347030,29.26,76869.77,18.8,0.47358,0.00024,22.91646]
[1779778347049,29.26,76869.77,18.8,0.47358,0.00024,22.91646]
[1779778353078,29.26,76866.48,18.8,0.47279,0.00024,22.90856]
[1779778355565,29.26,76863.96,18.8,0.4722,0.00024,22.90545]
[1779778361091,29.26,76864.94,18.8,0.47243,0.00024,22.90667]
[1779778363541,29.26,76863.68,18.8,0.47213,0.00024,22.90511]
[1779778369147,29.27,76858.7,18.8,0.47096,0.00024,22.8988]
[1779778374236,29.27,76860.27,18.8,0.47133,0.00024,22.90082]
[1779778380224,29.27,76861.62,18.8,0.47165,0.00024,22.90255]
[1779778380848,29.27,76861.62,18.8,0.47165,0.00024,22.90255]
[1779778383925,29.27,76862.18,18.8,0.47179,0.00024,22.90326]
[1779778391302,29.27,76862.81,18.8,0.47194,0.00024,22.90406]
[1779778396337,29.27,76861.65,18.8,0.47166,0.00024,22.9026]
[1779778401372,29.27,76861.23,18.8,0.47157,0.00024,22.90208]
[1779778406407,29.27,76861.53,18.8,0.47164,0.00024,22.90246]
[1779778413456,29.28,76862.14,18.8,0.47178,0.00024,22.89933]
[1779778418491,29.28,76861.67,18.8,0.47167,0.00024,22.89874]
[1779778423525,29.28,76862.06,18.8,0.47176,0.00024,22.89924]
[1779778428561,29.28,76862.75,18.8,0.47193,0.00024,22.90011]
[1779778432216,29.28,76862.33,18.8,0.47183,0.00024,22.89959]
[1779778433214,29.28,76862.33,18.8,0.47183,0.00024,22.89959]
[1779778434602,29.28,76854.92,18.8,0.47008,0.00024,22.89005]
[1779778435462,29.28,76854.92,18.8,0.47008,0.00024,22.89005]
[1779778435505,29.28,76854.92,18.8,0.47008,0.00024,22.89005]
[1779778440803,29.28,76854.65,18.8,0.47002,0.00024,22.88971]
[1779778441026,29.28,76854.65,18.8,0.47002,0.00024,22.88971]
[1779778442569,29.29,76859.11,18.8,0.47108,0.00024,22.89553]
[1779778442805,29.29,76859.11,18.8,0.47108,0.00024,22.89553]
[1779778448701,29.29,76855.88,18.8,0.47032,0.00024,22.89137]
[1779778453736,29.29,76856.08,18.8,0.47037,0.00024,22.89164]
[1779778459778,29.3,76856.89,18.8,0.47056,0.00024,22.89271]
[1779778464813,29.3,76855.75,18.8,0.4703,0.00024,22.89123]
[1779778473876,29.3,76856.47,18.8,0.47047,0.00024,22.88828]
[1779778478910,29.3,76853.85,18.8,0.46985,0.00024,22.88485]
[1779778484332,29.3,76853.07,18.8,0.46967,0.00024,22.88382]
[1779778491106,29.31,76852.82,18.8,0.46961,0.00024,22.8835]
[1779778497037,29.31,76850.08,18.8,0.46897,0.00024,22.87985]
[1779778502161,29.31,76849.78,18.8,0.4689,0.00024,22.87945]
[1779778504171,29.31,76849.81,18.8,0.46891,0.00024,22.8795]
[1779778504202,29.31,76849.81,18.8,0.46891,0.00024,22.8795]
[1779778504498,29.31,76849.81,18.8,0.46891,0.00024,22.8795]
[1779778506178,29.32,76847.84,18.8,0.46845,0.00024,22.87682]
[1779778506204,29.32,76847.84,18.8,0.46845,0.00024,22.87682]
[1779778510993,29.32,76846.91,18.8,0.46823,0.00024,22.87556]
[1779778511062,29.32,76846.91,18.8,0.46823,0.00024,22.87556]
[1779778511307,29.32,76846.91,18.8,0.46823,0.00024,22.87556]
[1779778512210,29.32,76845.66,18.8,0.46794,0.00024,22.87383]
[1779778512230,29.32,76845.66,18.8,0.46794,0.00024,22.87383]
[1779778512310,29.32,76840.07,18.8,0.46662,0.00024,22.86595]
[1779778514231,29.32,76839.91,18.8,0.46659,0.00024,22.86573]
[1779778518510,29.33,76840.58,18.8,0.46675,0.00024,22.86672]
[1779778526242,29.34,76842.23,18.8,0.46716,0.00024,22.86915]
[1779778529320,29.34,76841.39,18.8,0.46696,0.00024,22.86796]
[1779778534795,29.35,76841.5,18.8,0.46699,0.00024,22.86426]
[1779778535419,29.35,76841.5,18.8,0.46699,0.00024,22.86426]
[1779778536816,29.35,76837.89,18.8,0.46615,0.00024,22.8591]
[1779778537132,29.35,76837.89,18.8,0.46615,0.00024,22.8591]
[1779778537320,29.35,76837.56,18.8,0.46607,0.00024,22.85864]
[1779778537853,29.35,76837.56,18.8,0.46607,0.00024,22.85864]
[1779778538386,29.35,76837.56,18.8,0.46607,0.00024,22.85864]
[1779778538890,29.35,76839.39,18.8,0.4665,0.00024,22.86127]
[1779778539666,29.35,76839.56,18.8,0.46654,0.00024,22.86151]
[1779778540159,29.35,76839.56,18.8,0.46654,0.00024,22.86151]
[1779778540588,29.35,76839.56,18.8,0.46654,0.00024,22.86151]
[1779778540598,29.35,76839.56,18.8,0.46654,0.00024,22.86151]
[1779778541350,29.35,76843.97,18.8,0.46758,0.00024,22.86776]
[1779778544483,29.35,76845.44,18.8,0.46793,0.00024,22.86983]
[1779778546665,29.36,76846.49,18.8,0.46818,0.00024,22.87131]
[1779778551420,29.36,76840.41,18.8,0.46676,0.00024,22.86283]
[1779778561491,29.38,76840.44,18.8,0.46678,0.00024,22.86295]
[1779778562498,29.38,76848.3,18.8,0.46864,0.00024,22.87392]
[1779778567533,29.39,76850.54,18.8,0.46917,0.00024,22.877]
[1779778572568,29.39,76846.34,18.8,0.46819,0.00024,22.87131]
[1779778579617,29.4,76846.49,18.8,0.46824,0.00024,22.87158]
[1779778584652,29.41,76846.85,18.8,0.46833,0.00024,22.87212]
[1779778592708,29.42,76847.08,18.8,0.4684,0.00024,22.86859]
[1779778597417,29.42,76846.89,18.8,0.46835,0.00024,22.86834]
[1779778597881,29.43,76846.89,18.8,0.46836,0.00024,22.86838]
[1779778598069,29.43,76846.89,18.8,0.46836,0.00024,22.86838]
[1779778598749,29.43,76854.04,18.8,0.47005,0.00024,22.87798]
[1779778599876,29.43,76854.04,18.8,0.47005,0.00024,22.87798]
[1779778600764,29.43,76863.45,18.8,0.47226,0.00024,22.88999]
[1779778603261,29.43,76863.78,18.8,0.47234,0.00024,22.8904]
[1779778608820,29.43,76863.25,18.8,0.47221,0.00024,22.88973]
[1779778613854,29.42,76863.87,18.8,0.47235,0.00024,22.89049]
[1779778619897,29.42,76863.52,18.8,0.47227,0.00024,22.89005]
[1779778622536,29.42,76863.68,18.8,0.47231,0.00024,22.89025]
[1779778626081,29.42,76863.72,18.8,0.47231,0.00024,22.89029]
[1779778626137,29.42,76863.72,18.8,0.47231,0.00024,22.89029]
[1779778630244,29.42,76863.65,18.8,0.4723,0.00024,22.89021]
[1779778630494,29.42,76863.65,18.8,0.4723,0.00024,22.89021]
[1779778630634,29.42,76863.65,18.8,0.4723,0.00024,22.8902]
[1779778630703,29.42,76863.65,18.8,0.4723,0.00024,22.8902]
[1779778631729,29.42,76863.65,18.8,0.4723,0.00024,22.8902]
[1779778635007,29.42,76857.21,18.8,0.47078,0.00024,22.88206]
[1779778640040,29.42,76857.6,18.8,0.47087,0.00024,22.88257]
[1779778646082,29.42,76856.93,18.8,0.47072,0.00024,22.88171]
[1779778651117,29.42,76855.23,18.8,0.47031,0.00024,22.87559]
[1779778651767,29.42,76855.23,18.8,0.47031,0.00024,22.87559]
[1779778658165,29.43,76851.01,18.8,0.46933,0.00024,22.87006]
[1779778663201,29.44,76851.73,18.8,0.46951,0.00024,22.87106]
[1779778668236,29.44,76851.11,18.8,0.46937,0.00023,22.87028]
[1779778673271,29.45,76851.47,18.8,0.46947,0.00023,22.8708]
[1779778678306,29.46,76849.43,18.8,0.469,0.00023,22.86811]
[1779778681485,29.46,76849.39,18.8,0.46899,0.00023,22.86807]
[1779778687369,29.47,76846.84,18.8,0.4684,0.00023,22.86465]
[1779778692405,29.47,76847.01,18.8,0.46845,0.00023,22.86492]
[1779778697442,29.48,76846.76,18.8,0.4684,0.00023,22.86461]
[1779778702479,29.48,76845.86,18.8,0.46819,0.00023,22.86342]
[1779778703776,29.48,76845.86,18.8,0.46819,0.00023,22.86342]
[1779778703908,29.48,76845.86,18.8,0.46819,0.00023,22.86342]
[1779778704196,29.48,76845.86,18.8,0.46819,0.00023,22.86342]
[1779778704496,29.49,76852.31,18.8,0.46971,0.00023,22.87213]
[1779778705407,29.49,76852.31,18.8,0.46971,0.00023,22.87213]
[1779778705484,29.49,76852.31,18.8,0.46971,0.00023,22.87213]
[1779778705504,29.49,76852.31,18.8,0.46971,0.00023,22.87213]
[1779778705742,29.49,76851.2,18.8,0.46945,0.00023,22.87067]
[1779778707566,29.49,76851.2,18.8,0.46945,0.00023,22.87067]
[1779778707718,29.49,76852.3,18.8,0.46971,0.00023,22.87213]
[1779778707984,29.49,76852.3,18.8,0.46971,0.00023,22.87213]
[1779778710348,29.49,76852.0,18.8,0.46964,0.00023,22.87174]
[1779778715575,29.49,76851.3,18.8,0.46947,0.00023,22.8669]
[1779778720610,29.49,76851.29,18.8,0.46948,0.00023,22.8669]
[1779778725645,29.5,76845.76,18.8,0.46819,0.00023,22.85948]
[1779778730236,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730366,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730370,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730396,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730555,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730572,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730586,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730588,29.51,76843.59,18.8,0.46769,0.00023,22.85651]
[1779778730673,29.51,76843.59,18.8,0.46769,0.00023,22.85652]
[1779778732515,29.51,76841.34,18.8,0.46716,0.00023,22.85337]
[1779778732569,29.51,76836.14,18.8,0.46594,0.00023,22.84593]
[1779778733063,29.51,76836.14,18.8,0.46594,0.00023,22.84593]
[1779778733714,29.51,76835.68,18.8,0.46583,0.00023,22.84526]
[1779778733742,29.51,76835.68,18.8,0.46583,0.00023,22.84526]
[1779778735715,29.51,76835.88,18.8,0.46588,0.00023,22.84557]
[1779778736749,29.51,76835.88,18.8,0.46588,0.00023,22.84557]
[1779778736799,29.51,76835.88,18.8,0.46588,0.00023,22.84557]
[1779778736851,29.51,76835.88,18.8,0.46588,0.00023,22.84557]
[1779778737399,29.51,76835.88,18.8,0.46588,0.00023,22.84557]
[1779778741036,29.51,76831.55,18.8,0.46487,0.00023,22.83923]
[1779778747799,29.52,76831.32,18.8,0.46483,0.00023,22.83895]
[1779778754271,29.53,76831.82,18.8,0.46496,0.00023,22.83973]
[1779778759897,29.53,76830.36,18.8,0.46462,0.00023,22.83762]
[1779778764932,29.54,76830.87,18.8,0.46475,0.00023,22.83842]
[1779778767190,29.54,76830.6,18.8,0.46469,0.00023,22.83802]
[1779778772989,29.55,76830.83,18.8,0.46475,0.00023,22.8345]
[1779778778084,29.55,76830.46,18.8,0.46466,0.00023,22.83397]
[1779778778936,29.55,76829.98,18.8,0.46456,0.00023,22.83328]
[1779778783258,29.55,76829.39,18.8,0.46442,0.00023,22.83241]
[1779778790525,29.56,76829.71,18.8,0.46451,0.00023,22.83295]
[1779778796520,29.57,76829.6,18.8,0.46449,0.00023,22.83284]
[1779778796771,29.57,76829.97,18.8,0.46458,0.00023,22.8334]
[1779778797049,29.57,76829.97,18.8,0.46458,0.00023,22.8334]
[1779778799948,29.57,76832.41,18.8,0.46515,0.00023,22.83703]
[1779778799980,29.57,76832.41,18.8,0.46515,0.00023,22.83703]
[1779778800179,29.57,76832.38,18.8,0.46515,0.00023,22.83699]
[1779778801185,29.57,76837.44,18.8,0.46633,0.00023,22.84434]
[1779778802096,29.57,76837.44,18.8,0.46633,0.00023,22.84434]
[1779778802541,29.57,76837.44,18.8,0.46633,0.00023,22.84434]
[1779778802602,29.57,76837.44,18.8,0.46633,0.00023,22.84434]
[1779778802690,29.57,76841.5,18.8,0.46728,0.00023,22.85008]
[1779778803118,29.57,76841.5,18.8,0.46728,0.00023,22.85008]
[1779778803199,29.57,76847.57,18.8,0.4687,0.00023,22.85845]
[1779778804394,29.57,76847.57,18.8,0.4687,0.00023,22.85845]
[1779778804496,29.57,76849.08,18.8,0.46906,0.00023,22.86049]
[1779778804860,29.57,76849.08,18.8,0.46906,0.00023,22.86049]
[1779778805446,29.57,76849.08,18.8,0.46906,0.00023,22.86049]
[1779778805662,29.57,76849.08,18.8,0.46906,0.00023,22.86049]
[1779778805897,29.57,76847.24,18.8,0.46863,0.00023,22.85802]
[1779778807976,29.57,76838.15,18.8,0.4665,0.00023,22.84535]
[1779778816295,29.56,76840.26,18.8,0.46698,0.00023,22.84828]
[1779778821330,29.56,76840.65,18.8,0.46706,0.00023,22.8488]
[1779778826365,29.55,76839.79,18.8,0.46685,0.00023,22.84755]
[1779778829313,29.55,76839.75,18.8,0.46684,0.00023,22.84748]
[1779778831703,29.55,76838.92,18.8,0.46664,0.00023,22.84629]
[1779778837442,29.54,76835.31,18.8,0.46578,0.00023,22.83715]
[1779778839958,29.54,76834.77,18.8,0.46566,0.00023,22.83635]
[1779778840464,29.54,76836.36,18.8,0.46603,0.00023,22.83867]
[1779778840991,29.54,76836.36,18.8,0.46603,0.00023,22.83867]
[1779778841608,29.54,76836.36,18.8,0.46603,0.00023,22.83867]
[1779778841723,29.54,76836.36,18.8,0.46603,0.00023,22.83867]
[1779778841747,29.54,76836.18,18.8,0.46599,0.00023,22.8384]
[1779778843934,29.54,76837.91,18.8,0.46639,0.00023,22.84088]
[1779778845577,29.54,76836.41,18.8,0.46604,0.00023,22.83872]
[1779778852548,29.54,76835.57,18.8,0.46583,0.00023,22.83747]
[1779778858589,29.53,76835.6,18.8,0.46583,0.00023,22.83748]
[1779778861594,29.53,76836.02,18.8,0.46593,0.00023,22.83808]
[1779778862619,29.53,76841.24,18.8,0.46715,0.00023,22.84552]
[1779778867656,29.52,76840.98,18.8,0.46709,0.00023,22.84513]
[1779778871582,29.52,76841.67,18.8,0.46724,0.00023,22.84608]
[1779778876719,29.52,76842.56,18.8,0.46745,0.00023,22.8473]
[1779778878953,29.52,76842.23,18.8,0.46737,0.00023,22.84684]
[1779778884782,29.52,76845.3,18.8,0.46808,0.00023,22.85108]
[1779778889917,29.51,76844.85,18.8,0.46797,0.00023,22.85043]
[1779778894952,29.51,76845.23,18.8,0.46805,0.00023,22.847]
[1779778899987,29.5,76845.36,18.8,0.46807,0.00023,22.84715]
[1779778905023,29.5,76844.89,18.8,0.46795,0.00023,22.84647]
[1779778909051,29.49,76839.54,18.8,0.46669,0.00023,22.83894]
[1779778914086,29.49,76837.93,18.8,0.46631,0.00023,22.83661]
[1779778916276,29.49,76838.52,18.8,0.46645,0.00023,22.83745]
[1779778922143,29.48,76840.99,18.8,0.46702,0.00023,22.84093]
[1779778927178,29.48,76840.85,18.8,0.46698,0.00023,22.84071]
[1779778929824,29.47,76846.48,18.8,0.4683,0.00023,22.84853]
[1779778933968,29.47,76845.0,18.8,0.46795,0.00023,22.84647]
[1779778935300,29.47,76844.04,18.8,0.46772,0.00023,22.84514]
[1779778937718,29.47,76842.18,18.8,0.46728,0.00023,22.84252]
[1779778939729,29.46,76840.79,18.8,0.46694,0.00023,22.84049]
[1779778945304,29.45,76840.62,18.8,0.46689,0.00023,22.84022]
[1779778950339,29.45,76838.67,18.8,0.46643,0.00023,22.83741]
[1779778955374,29.45,76839.91,18.8,0.46671,0.00024,22.83524]
[1779778961416,29.44,76839.95,18.8,0.46671,0.00024,22.83527]
[1779778966451,29.44,76839.99,18.8,0.46672,0.00024,22.83531]
[1779778972498,29.44,76839.37,18.8,0.46657,0.00024,22.8344]
[1779778976797,29.44,76838.71,18.8,0.46641,0.00024,22.83345]
[1779778976821,29.44,76838.71,18.8,0.46641,0.00024,22.83345]
[1779778976882,29.44,76838.71,18.8,0.46641,0.00024,22.83345]
[1779778977533,29.43,76831.91,18.8,0.46481,0.00024,22.8235]
[1779778978185,29.43,76831.91,18.8,0.46481,0.00024,22.8235]
[1779778981243,29.43,76825.8,18.8,0.46337,0.00024,22.81423]
[1779778984594,29.43,76824.67,18.8,0.4631,0.00024,22.81246]
[1779778985386,29.43,76824.28,18.8,0.46301,0.00024,22.81184]
[1779778985837,29.43,76824.28,18.8,0.46301,0.00024,22.81184]
[1779778985926,29.43,76824.28,18.8,0.46301,0.00024,22.81184]
[1779778986937,29.43,76819.35,18.8,0.46185,0.00024,22.80409]
[1779778986692,29.42,76812.31,18.8,0.46019,0.00023,22.79269]
[1779778988108,29.42,76811.34,18.8,0.45996,0.00023,22.79108]
[1779778988772,29.42,76811.34,18.8,0.45996,0.00023,22.79108]
[1779778989286,29.42,76814.62,18.8,0.46073,0.00023,22.79646]
[1779778992721,29.42,76813.77,18.8,0.46053,0.00023,22.79506]
[1779778992884,29.42,76813.77,18.8,0.46053,0.00023,22.79506]
[1779778993863,29.42,76812.51,18.8,0.46023,0.00023,22.793]
[1779778995516,29.42,76812.32,18.8,0.46018,0.00023,22.79266]
[1779778995665,29.42,76809.59,18.8,0.45954,0.00023,22.78813]
[1779778996042,29.42,76809.59,18.8,0.45954,0.00023,22.78813]
[1779778996095,29.42,76809.59,18.8,0.45954,0.00023,22.78813]
[1779778996222,29.42,76809.59,18.8,0.45954,0.00023,22.78813]
[1779778996672,29.42,76803.66,18.8,0.45815,0.00023,22.7781]
[1779778997219,29.42,76803.66,18.8,0.45815,0.00023,22.7781]
[1779778997222,29.42,76803.66,18.8,0.45815,0.00023,22.7781]
[1779778997918,29.42,76803.66,18.8,0.45815,0.00023,22.7781]
[1779778997931,29.42,76803.66,18.8,0.45815,0.00023,22.7781]
[1779778997940,29.42,76803.66,18.8,0.45815,0.00023,22.7781]
[1779778997679,29.42,76802.29,18.8,0.45782,0.00023,22.77574]
[1779778998843,29.42,76802.29,18.8,0.45782,0.00023,22.77574]
[1779778998848,29.42,76802.29,18.8,0.45782,0.00023,22.77574]
[1779778998932,29.42,76800.72,18.8,0.45746,0.00023,22.77302]
[1779778999476,29.42,76800.72,18.8,0.45746,0.00023,22.77302]
[1779779001260,29.42,76800.7,18.8,0.45745,0.00023,22.77298]
[1779779001340,29.42,76800.7,18.8,0.45745,0.00023,22.77298]
[1779779003410,29.42,76800.42,18.8,0.45738,0.00023,22.77248]
[1779779003445,29.42,76800.42,18.8,0.45738,0.00023,22.77248]
[1779779003449,29.42,76800.42,18.8,0.45738,0.00023,22.77248]
[1779779003743,29.42,76800.42,18.8,0.45738,0.00023,22.77248]
[1779779005581,29.41,76799.3,18.8,0.45711,0.00023,22.77046]
[1779779007395,29.41,76801.83,18.8,0.4577,0.00023,22.77485]
[1779779012787,29.4,76801.64,18.8,0.45764,0.00024,22.77052]
[1779779017781,29.38,76801.65,18.8,0.45761,0.00024,22.77035]
[1779779018382,29.38,76801.67,18.8,0.4576,0.00024,22.77032]
[1779779024714,29.37,76798.68,18.8,0.45688,0.00024,22.76501]
[1779779025618,29.37,76797.84,18.8,0.45669,0.00024,22.76352]
[1779779026607,29.37,76797.91,18.8,0.4567,0.00024,22.76364]
[1779779031924,29.36,76796.93,18.8,0.45646,0.00024,22.76184]
[1779779034801,29.36,76794.1,18.8,0.45579,0.00024,22.75678]
[1779779035955,29.36,76792.33,18.8,0.45537,0.00024,22.75359]
[1779779041993,29.36,76795.21,18.8,0.45605,0.00024,22.75873]
[1779779047028,29.36,76795.28,18.8,0.45606,0.00024,22.75884]
[1779779050603,29.36,76793.24,18.8,0.45558,0.00024,22.75517]
[1779779056091,29.35,76791.63,18.8,0.45519,0.00024,22.75222]
[1779779061126,29.35,76790.57,18.8,0.45494,0.00024,22.75026]
[1779779066162,29.35,76790.39,18.8,0.4549,0.00024,22.74991]
[1779779067753,29.35,76790.39,18.8,0.4549,0.00024,22.74991]
[1779779067762,29.35,76790.39,18.8,0.4549,0.00024,22.74991]
[1779779069273,29.35,76794.02,18.8,0.45575,0.00024,22.75648]
[1779779069340,29.35,76800.44,18.8,0.45726,0.00024,22.76786]
[1779779075382,29.35,76799.13,18.8,0.45694,0.00024,22.76163]
[1779779076549,29.35,76799.13,18.8,0.45694,0.00024,22.76163]
[1779779082517,29.35,76794.99,18.8,0.45597,0.00024,22.75427]
[1779779084272,29.35,76795.18,18.8,0.45601,0.00024,22.75461]
[1779779084282,29.35,76795.18,18.8,0.45601,0.00024,22.75461]
[1779779089325,29.35,76793.69,18.8,0.45566,0.00024,22.75192]
[1779779092323,29.34,76793.99,18.8,0.45573,0.00024,22.75245]
[1779779092329,29.34,76793.99,18.8,0.45573,0.00024,22.75245]
[1779779093930,29.34,76792.81,18.8,0.45545,0.00024,22.75032]
[1779779094029,29.34,76787.45,18.8,0.45418,0.00024,22.74051]
[1779779095640,29.34,76785.65,18.8,0.45376,0.00024,22.73716]
[1779779097680,29.34,76782.76,18.8,0.45308,0.00024,22.73173]
[1779779097983,29.34,76782.76,18.8,0.45308,0.00024,22.73173]
[1779779098209,29.34,76781.88,18.8,0.45287,0.00024,22.73006]
[1779779098400,29.34,76781.88,18.8,0.45287,0.00024,22.73006]
[1779779098846,29.34,76781.88,18.8,0.45287,0.00024,22.73006]
[1779779098854,29.34,76781.88,18.8,0.45287,0.00024,22.73004]
[1779779099456,29.34,76781.88,18.8,0.45287,0.00024,22.73004]
[1779779099478,29.34,76781.88,18.8,0.45287,0.00024,22.73004]
[1779779099976,29.34,76781.88,18.8,0.45287,0.00024,22.73004]
[1779779100025,29.34,76780.03,18.8,0.45243,0.00024,22.7265]
[1779779100567,29.34,76780.03,18.8,0.45243,0.00024,22.7265]
[1779779100581,29.34,76780.03,18.8,0.45243,0.00024,22.7265]
[1779779103046,29.34,76776.09,18.8,0.4515,0.00024,22.71891]
[1779779103326,29.34,76774.26,18.8,0.45107,0.00024,22.71535]
[1779779103410,29.34,76774.26,18.8,0.45107,0.00024,22.71535]
[1779779103442,29.34,76774.26,18.8,0.45107,0.00024,22.71535]
[1779779103507,29.34,76774.26,18.8,0.45107,0.00024,22.71535]
[1779779104328,29.34,76773.13,18.8,0.45081,0.00024,22.71314]
[1779779104508,29.34,76773.13,18.8,0.45081,0.00024,22.71314]
[1779779105027,29.34,76773.13,18.8,0.45081,0.00024,22.71314]
[1779779105103,29.34,76770.07,18.8,0.45009,0.00024,22.70709]
[1779779106957,29.34,76768.91,18.8,0.44981,0.00024,22.70478]
[1779779108784,29.34,76767.58,18.8,0.4495,0.00024,22.70213]
[1779779109461,29.34,76767.43,18.8,0.44947,0.00024,22.70184]
[1779779110417,29.34,76767.43,18.8,0.44947,0.00024,22.70184]
[1779779111566,29.34,76767.27,18.8,0.44943,0.00024,22.70152]
[1779779115089,29.34,76767.02,18.8,0.44938,0.00024,22.70104]
[1779779115437,29.34,76766.57,18.8,0.44927,0.00024,22.70014]
[1779779120541,29.35,76761.5,18.8,0.44809,0.00023,22.68988]
[1779779121454,29.35,76761.5,18.8,0.44809,0.00023,22.68988]
[1779779124209,29.35,76761.42,18.8,0.44807,0.00023,22.68974]
[1779779124211,29.35,76761.42,18.8,0.44807,0.00023,22.68974]
[1779779125553,29.35,76756.92,18.8,0.44702,0.00023,22.68043]
[1779779125649,29.35,76756.92,18.8,0.44702,0.00023,22.68043]
[1779779126024,29.35,76756.92,18.8,0.44702,0.00023,22.68043]
[1779779126064,29.35,76752.89,18.8,0.44607,0.00023,22.67196]
[1779779126905,29.35,76745.81,18.8,0.44441,0.00023,22.65676]
[1779779130816,29.36,76742.94,18.8,0.44375,0.00023,22.65054]
[1779779130865,29.36,76742.94,18.8,0.44375,0.00023,22.65054]
[1779779130870,29.36,76742.94,18.8,0.44375,0.00023,22.65054]
[1779779130911,29.36,76742.94,18.8,0.44375,0.00023,22.65054]
[1779779130918,29.36,76742.94,18.8,0.44375,0.00023,22.65054]
[1779779131621,29.36,76751.25,18.8,0.44569,0.00023,22.66461]
[1779779133782,29.36,76753.07,18.8,0.44611,0.00023,22.66847]
[1779779135440,29.35,76757.32,18.8,0.44711,0.00023,22.67739]
[1779779138442,29.35,76758.55,18.8,0.44739,0.00023,22.67991]
[1779779138588,29.35,76758.55,18.8,0.44739,0.00023,22.67991]
[1779779138617,29.35,76758.55,18.8,0.44739,0.00023,22.67991]
[1779779139343,29.35,76754.01,18.8,0.44632,0.00023,22.67038]
[1779779139866,29.35,76754.01,18.8,0.44632,0.00023,22.67038]
[1779779139882,29.35,76754.01,18.8,0.44632,0.00023,22.67038]
[1779779139933,29.35,76746.16,18.8,0.44448,0.00023,22.65354]
[1779779140653,29.35,76746.16,18.8,0.44448,0.00023,22.65354]
[1779779140684,29.35,76737.84,18.8,0.44252,0.00023,22.63516]
[1779779141529,29.35,76737.84,18.8,0.44252,0.00023,22.63516]
[1779779143053,29.35,76727.11,18.8,0.44001,0.00023,22.61065]
[1779779144508,29.35,76727.82,18.8,0.44017,0.00023,22.61229]
[1779779147970,29.35,76727.95,18.8,0.4402,0.00023,22.61258]
[1779779150136,29.35,76728.21,18.8,0.44026,0.00023,22.61318]
[1779779153363,29.35,76726.89,18.8,0.43995,0.00023,22.6101]
[1779779154437,29.34,76726.48,18.8,0.43985,0.00023,22.60914]
[1779779155105,29.34,76726.48,18.8,0.43985,0.00023,22.60914]
[1779779155901,29.34,76724.5,18.8,0.43939,0.00023,22.6045]
[1779779158592,29.34,76724.43,18.8,0.43937,0.00023,22.60432]
[1779779159221,29.34,76724.67,18.8,0.43942,0.00023,22.60488]
[1779779161457,29.34,76724.91,18.8,0.43948,0.00023,22.60543]
[1779779164014,29.34,76725.06,18.8,0.43951,0.00023,22.60578]
[1779779166148,29.34,76725.52,18.8,0.43962,0.00023,22.60686]
[1779779169881,29.34,76724.93,18.8,0.43949,0.00023,22.6055]
[1779779170276,29.34,76725.15,18.8,0.43954,0.00023,22.60602]
[1779779175932,29.34,76722.98,18.8,0.43903,0.00023,22.60089]
[1779779177206,29.34,76723.19,18.8,0.43907,0.00023,22.60137]
[1779779182981,29.34,76723.62,18.8,0.43918,0.00023,22.60241]
[1779779188019,29.34,76723.72,18.8,0.4392,0.00023,22.60266]
[1779779192364,29.34,76724.46,18.8,0.43937,0.00023,22.60045]
[1779779192912,29.34,76724.46,18.8,0.43937,0.00023,22.60045]
[1779779197776,29.34,76725.41,18.8,0.43959,0.00023,22.60268]
[1779779197806,29.34,76725.41,18.8,0.43959,0.00023,22.60268]
[1779779198317,29.34,76729.99,18.8,0.44066,0.00023,22.61331]
[1779779198589,29.34,76729.99,18.8,0.44066,0.00023,22.61331]
[1779779199099,29.34,76738.97,18.8,0.44277,0.00023,22.63366]
[1779779199466,29.34,76738.97,18.8,0.44277,0.00023,22.63366]
[1779779199471,29.34,76738.97,18.8,0.44277,0.00023,22.63366]
[1779779202730,29.34,76740.83,18.8,0.4432,0.00023,22.63777]
[1779779204752,29.34,76741.08,18.8,0.44326,0.00023,22.6383]
[1779779204844,29.34,76741.08,18.8,0.44326,0.00023,22.6383]
[1779779205668,29.34,76741.49,18.8,0.44335,0.00023,22.6392]
[1779779205855,29.34,76741.49,18.8,0.44335,0.00023,22.6392]
[1779779206707,29.34,76742.7,18.8,0.44364,0.00023,22.64186]
[1779779211194,29.34,76744.46,18.8,0.44405,0.00023,22.64568]
[1779779212324,29.34,76744.87,18.8,0.44414,0.00023,22.64656]
[1779779213877,29.34,76745.1,18.8,0.44419,0.00023,22.64705]
[1779779217378,29.33,76744.81,18.8,0.44412,0.00023,22.64637]
[1779779222330,29.33,76741.66,18.8,0.44337,0.00023,22.6394]
[1779779226238,29.33,76742.64,18.8,0.4436,0.00023,22.64153]
[1779779231323,29.33,76742.75,18.8,0.44362,0.00023,22.64172]
[1779779236359,29.32,76742.83,18.8,0.44363,0.00023,22.64185]
[1779779241393,29.32,76743.32,18.8,0.44374,0.00023,22.64289]
[1779779244165,29.32,76743.32,18.8,0.44374,0.00023,22.64289]
[1779779246487,29.32,76742.69,18.8,0.44359,0.00023,22.64147]
[1779779247214,29.32,76742.69,18.8,0.44359,0.00023,22.64147]
[1779779252472,29.32,76742.69,18.8,0.44357,0.00024,22.63747]
[1779779255493,29.32,76736.79,18.8,0.44218,0.00023,22.62429]
[1779779260528,29.32,76735.49,18.8,0.44188,0.00023,22.62134]
[1779779266093,29.32,76735.55,18.8,0.44189,0.00023,22.62147]
[1779779273082,29.3,76733.16,18.8,0.44128,0.00024,22.61566]
[1779779278653,29.27,76732.6,18.8,0.4411,0.00024,22.61393]
[1779779281370,29.27,76731.67,18.8,0.44088,0.00024,22.61177]
[1779779283022,29.27,76735.59,18.8,0.4418,0.00024,22.62072]
[1779779284068,29.27,76734.87,18.8,0.44163,0.00024,22.61906]
[1779779285703,29.27,76740.73,18.8,0.44301,0.00024,22.63226]
[1779779290575,29.27,76742.28,18.8,0.44337,0.00024,22.63569]
[1779779295773,29.27,76747.98,18.8,0.44471,0.00024,22.64815]
[1779779298642,29.27,76747.98,18.8,0.44471,0.00024,22.64815]
[1779779299828,29.27,76747.98,18.8,0.4447,0.00024,22.64813]
[1779779299881,29.27,76747.98,18.8,0.4447,0.00024,22.64813]
[1779779300018,29.27,76747.98,18.8,0.4447,0.00024,22.64813]
[1779779300808,29.26,76740.52,18.8,0.44294,0.00024,22.63169]
[1779779305843,29.26,76733.53,18.8,0.4413,0.00024,22.6159]
[1779779308864,29.26,76727.36,18.8,0.43985,0.00024,22.60165]
[1779779313408,29.27,76727.51,18.8,0.43988,0.00024,22.59808]
[1779779320948,29.26,76728.64,18.8,0.44014,0.00024,22.60067]
[1779779325984,29.26,76727.95,18.8,0.43997,0.00024,22.59904]
[1779779331125,29.26,76727.63,18.8,0.43989,0.00024,22.59828]
[1779779332204,29.26,76726.86,18.8,0.43971,0.00024,22.59647]
[1779779333259,29.26,76725.6,18.8,0.43942,0.00024,22.59352]
[1779779335309,29.26,76726.22,18.8,0.43956,0.00024,22.59497]
[1779779340364,29.26,76725.64,18.8,0.43942,0.00024,22.5936]
[1779779346124,29.26,76725.51,18.8,0.43938,0.00024,22.5932]
[1779779350152,29.25,76715.79,18.8,0.43709,0.00024,22.56989]
[1779779350931,29.25,76715.79,18.8,0.43709,0.00024,22.56989]
[1779779350982,29.25,76715.79,18.8,0.43709,0.00024,22.56989]
[1779779351054,29.25,76715.79,18.8,0.43709,0.00024,22.56989]
[1779779351138,29.25,76715.79,18.8,0.43709,0.00024,22.56989]
[1779779352460,29.25,76713.18,18.8,0.43647,0.00024,22.5635]
[1779779353029,29.25,76713.18,18.8,0.43647,0.00024,22.5635]
[1779779353506,29.25,76713.31,18.8,0.4365,0.00024,22.56381]
[1779779354052,29.25,76713.31,18.8,0.4365,0.00024,22.56381]
[1779779355209,29.25,76714.99,18.8,0.43689,0.00024,22.5679]
[1779779355242,29.25,76714.99,18.8,0.43689,0.00024,22.5679]
[1779779355327,29.25,76712.6,18.8,0.43633,0.00024,22.56204]
[1779779356781,29.25,76709.5,18.8,0.4356,0.00023,22.55439]
[1779779357051,29.25,76709.5,18.8,0.4356,0.00023,22.55439]
[1779779358142,29.25,76708.65,18.8,0.4354,0.00023,22.55227]
[1779779358213,29.25,76708.43,18.8,0.43535,0.00023,22.55171]
[1779779361494,29.24,76709.0,18.8,0.43546,0.00024,22.55298]
[1779779367276,29.23,76709.51,18.8,0.43555,0.00024,22.55395]
[1779779372311,29.22,76708.54,18.8,0.43529,0.00024,22.54736]
[1779779375260,29.22,76706.89,18.8,0.43489,0.00024,22.54315]
[1779779375315,29.22,76706.89,18.8,0.43489,0.00024,22.54315]
[1779779375355,29.22,76706.89,18.8,0.43489,0.00024,22.54315]
[1779779375357,29.22,76706.89,18.8,0.43489,0.00024,22.54315]
[1779779375589,29.21,76705.53,18.8,0.43457,0.00024,22.53969]
[1779779375817,29.21,76705.53,18.8,0.43457,0.00024,22.53969]
[1779779376342,29.2,76693.37,18.8,0.43168,0.00024,22.50825]
[1779779376941,29.2,76693.37,18.8,0.43168,0.00024,22.50825]
[1779779382384,29.18,76695.49,18.8,0.43213,0.00024,22.51329]
[1779779387419,29.18,76692.48,18.8,0.4314,0.00024,22.50527]
[1779779388954,29.18,76692.48,18.8,0.4314,0.00024,22.50527]
[1779779389010,29.17,76692.33,18.8,0.43136,0.00024,22.50482]
[1779779392093,29.17,76692.48,18.8,0.4314,0.00024,22.50522]
[1779779392190,29.18,76692.52,18.8,0.43141,0.00024,22.50535]
[1779779392695,29.18,76692.52,18.8,0.43141,0.00024,22.50535]
[1779779392840,29.18,76692.52,18.8,0.43141,0.00024,22.50535]
[1779779392861,29.18,76692.52,18.8,0.43141,0.00024,22.50535]
[1779779392863,29.18,76692.52,18.8,0.43141,0.00024,22.50535]
[1779779393461,29.17,76681.75,18.8,0.42887,0.00024,22.47663]
[1779779395222,29.17,76681.75,18.8,0.42887,0.00024,22.47663]
[1779779398892,29.17,76677.98,18.8,0.42798,0.00023,22.46628]
[1779779399013,29.17,76677.98,18.8,0.42798,0.00023,22.46628]
[1779779399344,29.17,76677.98,18.8,0.42798,0.00023,22.46628]
[1779779399917,29.17,76677.37,18.8,0.42783,0.00023,22.46456]
[1779779400018,29.17,76669.7,18.8,0.42603,0.00023,22.44331]
[1779779400647,29.17,76669.7,18.8,0.42603,0.00023,22.44331]
[1779779401484,29.17,76667.57,18.8,0.42552,0.00023,22.43731]
[1779779402334,29.17,76667.57,18.8,0.42552,0.00023,22.43731]
[1779779402786,29.17,76667.52,18.8,0.42551,0.00023,22.43717]
[1779779404348,29.17,76668.36,18.8,0.42571,0.00023,22.43951]
[1779779404537,29.17,76668.72,18.8,0.42579,0.00023,22.4405]
[1779779405168,29.17,76668.72,18.8,0.42579,0.00023,22.4405]
[1779779406280,29.17,76673.55,18.8,0.42692,0.00023,22.45395]
[1779779408922,29.16,76674.95,18.8,0.42725,0.00023,22.45778]
[1779779409760,29.16,76675.08,18.8,0.42727,0.00023,22.45809]
[1779779412398,29.16,76671.1,18.8,0.42634,0.00023,22.44703]
[1779779414024,29.16,76669.22,18.8,0.42589,0.00023,22.44173]
[1779779414755,29.16,76669.1,18.8,0.42586,0.00023,22.44136]
[1779779414771,29.16,76669.1,18.8,0.42586,0.00023,22.44136]
[1779779414871,29.16,76669.1,18.8,0.42586,0.00023,22.44136]
[1779779415616,29.16,76661.11,18.8,0.42398,0.00023,22.41868]
[1779779417404,29.16,76661.11,18.8,0.42398,0.00023,22.41868]
[1779779417408,29.16,76661.11,18.8,0.42398,0.00023,22.41868]
[1779779427700,29.16,76661.41,18.8,0.42404,0.00023,22.41944]
[1779779431095,29.16,76661.41,18.8,0.42404,0.00023,22.41943]
[1779779431492,29.16,76661.41,18.8,0.42403,0.00023,22.41543]
[1779779431538,29.16,76661.41,18.8,0.42403,0.00023,22.41543]
[1779779436763,29.15,76668.69,18.8,0.42573,0.00023,22.43605]
[1779779439485,29.15,76669.2,18.8,0.42585,0.00023,22.43746]
[1779779439526,29.15,76669.2,18.8,0.42585,0.00023,22.43746]
[1779779439784,29.15,76674.98,18.8,0.42721,0.00024,22.45354]
[1779779440551,29.15,76674.98,18.8,0.42721,0.00024,22.45354]
[1779779440704,29.15,76674.98,18.8,0.42721,0.00024,22.45354]
[1779779441561,29.15,76675.89,18.8,0.42742,0.00024,22.45603]
[1779779446833,29.15,76673.81,18.8,0.42692,0.00024,22.45017]
[1779779450961,29.15,76674.51,18.8,0.42708,0.00024,22.45205]
[1779779451056,29.14,76674.51,18.8,0.42707,0.00024,22.45201]
[1779779451721,29.14,76674.51,18.8,0.42707,0.00024,22.45201]
[1779779451868,29.14,76676.67,18.8,0.42758,0.00024,22.45796]
[1779779454131,29.14,76677.37,18.8,0.42774,0.00024,22.45984]
[1779779454481,29.14,76675.7,18.8,0.42735,0.00024,22.45522]
[1779779460840,29.14,76674.01,18.8,0.42694,0.00024,22.45044]
[1779779462602,29.14,76673.29,18.8,0.42676,0.00024,22.44838]
[1779779467980,29.13,76673.4,18.8,0.42678,0.00024,22.44855]
[1779779471118,29.13,76673.52,18.8,0.4268,0.00024,22.44884]
[1779779473283,29.13,76672.08,18.8,0.42646,0.00024,22.44479]
[1779779477681,29.13,76671.42,18.8,0.42629,0.00024,22.44284]
[1779779478522,29.12,76671.47,18.8,0.4263,0.00024,22.44296]
[1779779479314,29.12,76671.47,18.8,0.4263,0.00024,22.44296]
[1779779483085,29.12,76663.41,18.8,0.4244,0.00024,22.4201]
[1779779485023,29.12,76661.81,18.8,0.42402,0.00024,22.41551]
[1779779485037,29.12,76661.81,18.8,0.42402,0.00024,22.41551]
[1779779485048,29.12,76661.81,18.8,0.42402,0.00024,22.41551]
[1779779485108,29.12,76661.81,18.8,0.42402,0.00024,22.41551]
[1779779485430,29.12,76661.81,18.8,0.42402,0.00024,22.41551]
[1779779485986,29.12,76658.73,18.8,0.4233,0.00023,22.40663]
[1779779486119,29.12,76658.73,18.8,0.4233,0.00023,22.40663]
[1779779486479,29.12,76658.73,18.8,0.4233,0.00023,22.40663]
[1779779486437,29.12,76642.77,18.8,0.41954,0.00023,22.35937]
[1779779487392,29.12,76642.77,18.8,0.41954,0.00023,22.35937]
[1779779489461,29.11,76637.78,18.8,0.41834,0.00023,22.34383]
[1779779489842,29.11,76640.8,18.8,0.41905,0.00023,22.353]
[1779779493098,29.1,76641.39,18.8,0.41914,0.00023,22.35042]
[1779779494299,29.1,76639.25,18.8,0.41863,0.00023,22.34389]
[1779779495589,29.09,76637.64,18.8,0.41825,0.00023,22.33895]
[1779779501226,29.09,76635.3,18.8,0.4177,0.00023,22.33175]
[1779779503482,29.09,76635.28,18.8,0.4177,0.00023,22.33169]
[1779779503484,29.09,76629.46,18.8,0.41633,0.00023,22.31363]
[1779779503883,29.09,76629.46,18.8,0.41633,0.00023,22.31363]
[1779779504035,29.09,76629.46,18.8,0.41633,0.00023,22.31363]
[1779779504125,29.09,76629.46,18.8,0.41633,0.00023,22.31363]
[1779779504275,29.09,76629.46,18.8,0.41633,0.00023,22.31363]
[1779779505084,29.09,76624.36,18.8,0.41514,0.00023,22.29761]
[1779779510293,29.09,76620.11,18.8,0.41414,0.00023,22.28411]
[1779779513240,29.1,76619.26,18.8,0.41395,0.00023,22.2814]
[1779779513357,29.1,76619.26,18.8,0.41395,0.00023,22.2814]
[1779779513365,29.1,76618.11,18.8,0.41368,0.00023,22.27772]
[1779779514321,29.1,76609.93,18.8,0.41177,0.00023,22.25126]
[1779779515302,29.1,76609.93,18.8,0.41177,0.00023,22.25126]
[1779779515328,29.1,76611.23,18.8,0.41208,0.00023,22.25555]
[1779779515987,29.1,76611.23,18.8,0.41208,0.00023,22.25555]
[1779779516335,29.1,76618.75,18.8,0.41384,0.00023,22.27989]
[1779779516847,29.1,76618.75,18.8,0.41384,0.00023,22.27989]
[1779779516850,29.1,76618.75,18.8,0.41384,0.00023,22.27989]
[1779779517342,29.1,76619.89,18.8,0.41411,0.00023,22.28358]
[1779779517788,29.1,76619.89,18.8,0.41411,0.00023,22.28358]
[1779779519844,29.1,76621.15,18.8,0.41441,0.00023,22.28764]
[1779779525398,29.1,76618.23,18.8,0.41373,0.00023,22.27845]
[1779779525884,29.1,76618.23,18.8,0.41373,0.00023,22.27845]
[1779779530901,29.11,76620.74,18.8,0.41433,0.00023,22.28657]
[1779779531111,29.11,76620.74,18.8,0.41433,0.00023,22.28657]
[1779779531175,29.11,76620.74,18.8,0.41433,0.00023,22.28657]
[1779779533327,29.11,76621.04,18.8,0.4144,0.00023,22.28759]
[1779779536864,29.11,76615.52,18.8,0.41312,0.00023,22.26999]
[1779779536869,29.11,76615.52,18.8,0.41312,0.00023,22.26999]
[1779779537484,29.11,76614.42,18.8,0.41287,0.00023,22.26647]
[1779779542519,29.11,76612.66,18.8,0.41246,0.00023,22.26087]
[1779779547554,29.12,76613.06,18.8,0.41257,0.00023,22.26229]
[1779779552590,29.12,76610.99,18.8,0.41207,0.00023,22.25167]
[1779779557625,29.12,76610.5,18.8,0.41197,0.00023,22.25019]
[1779779559194,29.12,76610.5,18.8,0.41197,0.00023,22.25019]
[1779779559499,29.12,76610.5,18.8,0.41197,0.00023,22.25019]
[1779779559647,29.12,76610.63,18.8,0.412,0.00023,22.25066]
[1779779559706,29.12,76610.63,18.8,0.412,0.00023,22.25066]
[1779779559751,29.12,76610.63,18.8,0.412,0.00023,22.25066]
[1779779559883,29.12,76610.63,18.8,0.412,0.00023,22.25066]
[1779779560041,29.12,76610.63,18.8,0.412,0.00023,22.25066]
[1779779560299,29.12,76610.63,18.8,0.412,0.00023,22.25066]
[1779779560517,29.12,76610.63,18.8,0.412,0.00023,22.25066]
[1779779560574,29.12,76605.06,18.8,0.4107,0.00023,22.23231]
[1779779560916,29.12,76605.06,18.8,0.4107,0.00023,22.23231]
[1779779561152,29.12,76605.06,18.8,0.4107,0.00023,22.23231]
[1779779561242,29.12,76599.52,18.8,0.4094,0.00023,22.21384]
[1779779561772,29.12,76599.52,18.8,0.4094,0.00023,22.21384]
[1779779561972,29.12,76599.52,18.8,0.4094,0.00023,22.21384]
[1779779562295,29.12,76599.52,18.8,0.4094,0.00023,22.21384]
[1779779562396,29.12,76600.4,18.8,0.4096,0.00023,22.21673]
[1779779562924,29.12,76600.4,18.8,0.4096,0.00023,22.21673]
[1779779563315,29.12,76600.4,18.8,0.4096,0.00023,22.21673]
[1779779563326,29.12,76600.4,18.8,0.4096,0.00023,22.21673]
[1779779563761,29.12,76600.56,18.8,0.40964,0.00023,22.21729]
[1779779565683,29.12,76612.5,18.8,0.41244,0.00023,22.2567]
[1779779570718,29.13,76612.25,18.8,0.4124,0.00023,22.25614]
[1779779572612,29.13,76611.21,18.8,0.41216,0.00023,22.2528]
[1779779573412,29.13,76611.21,18.8,0.41216,0.00023,22.2528]
[1779779578774,29.14,76610.57,18.8,0.41204,0.00023,22.25106]
[1779779580938,29.14,76611.44,18.8,0.41224,0.00023,22.25393]
[1779779583440,29.14,76610.14,18.8,0.41195,0.00023,22.24979]
[1779779583584,29.14,76610.14,18.8,0.41195,0.00023,22.24979]
[1779779583544,29.14,76610.14,18.8,0.41195,0.00023,22.24989]
[1779779583867,29.14,76610.14,18.8,0.41195,0.00023,22.24989]
[1779779583882,29.14,76610.14,18.8,0.41195,0.00023,22.24989]
[1779779584896,29.14,76606.42,18.8,0.41108,0.00023,22.23764]
[1779779584996,29.14,76595.12,18.8,0.40844,0.00023,22.19997]
[1779779586125,29.14,76595.12,18.8,0.40844,0.00023,22.19997]
[1779779586149,29.14,76595.12,18.8,0.40844,0.00023,22.19997]
[1779779586221,29.14,76597.6,18.8,0.40901,0.00023,22.20822]
[1779779586888,29.14,76597.6,18.8,0.40901,0.00023,22.20822]
[1779779586941,29.14,76597.93,18.8,0.40909,0.00023,22.20933]
[1779779589378,29.14,76595.24,18.8,0.40847,0.00023,22.20031]
[1779779589479,29.14,76596.06,18.8,0.40865,0.00023,22.20298]
[1779779591638,29.14,76596.48,18.8,0.40875,0.00023,22.20442]
[1779779591865,29.14,76596.29,18.8,0.40871,0.00023,22.20381]
[1779779593455,29.14,76596.29,18.8,0.40871,0.00023,22.20381]
[1779779595464,29.14,76592.84,18.8,0.4079,0.00023,22.19205]
[1779779600928,29.13,76592.35,18.8,0.40776,0.00023,22.19009]
[1779779603557,29.13,76591.24,18.8,0.4075,0.00023,22.18628]
[1779779603612,29.13,76591.24,18.8,0.4075,0.00023,22.18628]
[1779779604956,29.13,76601.56,18.8,0.4099,0.00023,22.22093]
[1779779607314,29.13,76603.64,18.8,0.41038,0.00023,22.22775]
[1779779608869,29.12,76605.31,18.8,0.41076,0.00023,22.23322]
[1779779609515,29.12,76605.31,18.8,0.41076,0.00023,22.23322]
[1779779609600,29.12,76605.31,18.8,0.41076,0.00023,22.23322]
[1779779609590,29.12,76605.8,18.8,0.41088,0.00023,22.23481]
[1779779610188,29.12,76605.8,18.8,0.41088,0.00023,22.23481]
[1779779610289,29.12,76608.59,18.8,0.41153,0.00023,22.24402]
[1779779613165,29.12,76601.39,18.8,0.40982,0.00023,22.21603]
[1779779614284,29.12,76601.39,18.8,0.40982,0.00023,22.21603]
[1779779614536,29.12,76601.39,18.8,0.40982,0.00023,22.21603]
[1779779614592,29.12,76600.98,18.8,0.40972,0.00023,22.21461]
[1779779619736,29.12,76600.88,18.8,0.4097,0.00023,22.2144]
[1779779625096,29.13,76601.73,18.8,0.40991,0.00023,22.2174]
[1779779630131,29.13,76600.44,18.8,0.40963,0.00023,22.21325]
[1779779635166,29.13,76599.96,18.8,0.40952,0.00023,22.21179]
[1779779640241,29.14,76599.88,18.8,0.40951,0.00023,22.21165]
[1779779645274,29.14,76602.33,18.8,0.4101,0.00023,22.22002]
[1779779649707,29.14,76602.71,18.8,0.4102,0.00023,22.22144]
[1779779650192,29.14,76602.71,18.8,0.4102,0.00023,22.22144]
[1779779650201,29.14,76602.71,18.8,0.4102,0.00023,22.22144]
[1779779650256,29.14,76602.71,18.8,0.4102,0.00023,22.22144]
[1779779655344,29.15,76602.11,18.8,0.41008,0.00023,22.2197]
[1779779661386,29.16,76602.51,18.8,0.4102,0.00023,22.22128]
[1779779667428,29.16,76601.73,18.8,0.41003,0.00023,22.21895]
[1779779672463,29.17,76601.75,18.8,0.41004,0.00023,22.2152]
[1779779679512,29.17,76601.38,18.8,0.40997,0.00023,22.21423]
[1779779684547,29.18,76602.23,18.8,0.41019,0.00023,22.21728]
[1779779689582,29.18,76600.2,18.8,0.40973,0.00023,22.21077]
[1779779692810,29.18,76596.89,18.8,0.40897,0.00023,22.19978]
[1779779692850,29.18,76596.89,18.8,0.40897,0.00023,22.19978]
[1779779693610,29.19,76604.72,18.8,0.4108,0.00023,22.22588]
[1779779694111,29.19,76604.72,18.8,0.4108,0.00023,22.22588]
[1779779694147,29.19,76604.72,18.8,0.4108,0.00023,22.22588]
[1779779694183,29.19,76604.72,18.8,0.4108,0.00023,22.22588]
[1779779694307,29.19,76604.72,18.8,0.4108,0.00023,22.22588]
[1779779694637,29.19,76604.72,18.8,0.4108,0.00023,22.22588]
[1779779697264,29.19,76606.51,18.8,0.41123,0.00023,22.23192]
[1779779702675,29.2,76606.44,18.8,0.41123,0.00023,22.23202]
[1779779707710,29.2,76606.49,18.8,0.41127,0.00023,22.23245]
[1779779710732,29.21,76598.11,18.8,0.40933,0.00023,22.20487]
[1779779711244,29.21,76598.11,18.8,0.40933,0.00023,22.20487]
[1779779716773,29.21,76598.99,18.8,0.40955,0.00023,22.20799]
[1779779721808,29.22,76599.74,18.8,0.40973,0.00023,22.21066]
[1779779723232,29.22,76599.74,18.8,0.40973,0.00023,22.21066]
[1779779723625,29.22,76599.74,18.8,0.40973,0.00023,22.21066]
[1779779725720,29.22,76593.84,18.8,0.40837,0.00023,22.19098]
[1779779724833,29.22,76588.05,18.8,0.40702,0.00023,22.17135]
[1779779727854,29.22,76593.9,18.8,0.40838,0.00023,22.19125]
[1779779732889,29.22,76594.56,18.8,0.40853,0.00023,22.18953]
[1779779737924,29.22,76596.31,18.8,0.40894,0.00023,22.19552]
[1779779743436,29.23,76596.57,18.8,0.40901,0.00023,22.19648]
[1779779744933,29.23,76597.61,18.8,0.40926,0.00023,22.2]
[1779779749230,29.23,76595.28,18.8,0.40872,0.00023,22.19227]
[1779779749586,29.23,76595.28,18.8,0.40872,0.00023,22.19227]
[1779779750594,29.23,76594.95,18.8,0.40864,0.00023,22.19119]
[1779779750627,29.23,76594.95,18.8,0.40864,0.00023,22.19119]
[1779779750638,29.23,76584.88,18.8,0.40631,0.00023,22.15701]
[1779779751791,29.23,76581.23,18.8,0.40546,0.00023,22.14439]
[1779779752453,29.23,76581.23,18.8,0.40546,0.00023,22.14439]
[1779779756055,29.23,76588.9,18.8,0.40723,0.00023,22.17065]
[1779779761090,29.22,76588.05,18.8,0.40702,0.00023,22.16751]
[1779779768139,29.21,76588.38,18.8,0.40707,0.00023,22.16831]
[1779779773674,29.21,76587.99,18.8,0.40696,0.00023,22.16679]
[1779779776448,29.21,76585.32,18.8,0.40633,0.00023,22.1575]
[1779779776546,29.21,76587.86,18.8,0.40692,0.00023,22.16613]
[1779779777488,29.21,76587.86,18.8,0.40692,0.00023,22.16613]
[1779779779415,29.21,76588.78,18.8,0.40713,0.00023,22.1693]
[1779779783570,29.21,76588.66,18.8,0.40712,0.00023,22.16902]
[1779779783582,29.21,76588.89,18.8,0.40717,0.00023,22.16987]
[1779779789287,29.2,76589.25,18.8,0.40724,0.00023,22.17081]
[1779779794322,29.2,76589.25,18.8,0.4072,0.00023,22.16656]
[1779779796150,29.2,76589.3,18.8,0.40721,0.00023,22.16668]
[1779779796336,29.2,76589.62,18.8,0.40728,0.00023,22.16773]
[1779779801702,29.2,76586.22,18.8,0.4065,0.00023,22.15623]
[1779779801891,29.2,76583.41,18.8,0.40585,0.00023,22.1466]
[1779779802049,29.2,76583.41,18.8,0.40585,0.00023,22.1466]
[1779779803234,29.2,76583.11,18.8,0.40578,0.00023,22.1456]
[1779779803527,29.2,76583.11,18.8,0.40578,0.00023,22.1456]
[1779779805443,29.2,76581.61,18.8,0.40544,0.00023,22.1405]
[1779779805484,29.2,76581.61,18.8,0.40544,0.00023,22.1405]
[1779779805585,29.2,76581.48,18.8,0.40541,0.00023,22.1401]
[1779779806217,29.2,76581.48,18.8,0.40541,0.00023,22.1401]
[1779779806387,29.2,76581.48,18.8,0.40541,0.00023,22.1401]
[1779779806407,29.2,76580.24,18.8,0.40512,0.00023,22.13576]
[1779779809412,29.21,76582.07,18.8,0.40555,0.00023,22.1422]
[1779779810451,29.21,76582.25,18.8,0.4056,0.00023,22.14287]
[1779779811049,29.21,76582.1,18.8,0.40557,0.00023,22.14239]
[1779779811375,29.21,76582.1,18.8,0.40557,0.00023,22.14239]
[1779779811401,29.21,76582.1,18.8,0.40557,0.00023,22.14239]
[1779779811590,29.21,76582.1,18.8,0.40557,0.00023,22.14239]
[1779779812894,29.21,76580.28,18.8,0.40515,0.00023,22.13617]
[1779779813007,29.21,76580.28,18.8,0.40515,0.00023,22.13617]
[1779779813022,29.21,76580.28,18.8,0.40515,0.00023,22.13617]
[1779779814896,29.21,76578.04,18.8,0.40464,0.00023,22.12847]
[1779779815338,29.21,76578.04,18.8,0.40464,0.00023,22.12847]
[1779779815798,29.21,76578.04,18.8,0.40464,0.00023,22.12844]
[1779779820664,29.21,76575.52,18.8,0.40404,0.00023,22.11949]
[1779779820766,29.21,76575.81,18.8,0.40411,0.00023,22.12048]
[1779779821155,29.21,76575.81,18.8,0.40411,0.00023,22.12048]
[1779779821228,29.21,76575.81,18.8,0.40411,0.00023,22.12048]
[1779779822848,29.21,76575.69,18.8,0.40408,0.00023,22.12011]
[1779779823529,29.21,76574.95,18.8,0.40391,0.00023,22.11754]
[1779779828542,29.21,76572.24,18.8,0.40328,0.00023,22.10788]
[1779779830004,29.21,76570.61,18.8,0.40289,0.00023,22.10207]
[1779779835411,29.2,76567.85,18.8,0.40225,0.00023,22.09215]
[1779779835449,29.2,76567.85,18.8,0.40225,0.00023,22.09215]
[1779779835637,29.2,76567.85,18.8,0.40225,0.00023,22.09215]
[1779779836025,29.2,76562.73,18.8,0.40106,0.00023,22.07377]
[1779779836176,29.2,76562.73,18.8,0.40106,0.00023,22.07377]
[1779779836627,29.2,76555.39,18.8,0.39936,0.00023,22.0471]
[1779779837168,29.2,76555.39,18.8,0.39936,0.00023,22.0471]
[1779779837374,29.2,76555.39,18.8,0.39936,0.00023,22.0471]
[1779779837614,29.2,76555.39,18.8,0.39936,0.00023,22.0471]
[1779779837962,29.2,76554.85,18.8,0.39923,0.00023,22.04513]
[1779779838048,29.2,76554.85,18.8,0.39923,0.00023,22.04513]
[1779779838170,29.2,76554.85,18.8,0.39923,0.00023,22.04513]
[1779779838367,29.2,76554.85,18.8,0.39923,0.00023,22.04513]
[1779779841643,29.2,76554.83,18.8,0.39923,0.00023,22.04509]
[1779779841898,29.2,76556.59,18.8,0.39964,0.00023,22.05154]
[1779779844590,29.21,76555.79,18.8,0.39946,0.00023,22.04864]
[1779779849718,29.21,76555.05,18.8,0.39929,0.00023,22.04599]
[1779779850401,29.21,76555.05,18.8,0.39929,0.00023,22.04599]
[1779779852174,29.21,76554.66,18.8,0.39918,0.00023,22.04055]
[1779779854417,29.21,76556.29,18.8,0.39956,0.00023,22.04654]
[1779779857044,29.21,76554.98,18.8,0.39926,0.00023,22.04178]
[1779779857127,29.21,76554.98,18.8,0.39926,0.00023,22.04178]
[1779779857146,29.21,76554.98,18.8,0.39926,0.00023,22.04178]
[1779779857202,29.21,76554.98,18.8,0.39926,0.00023,22.04178]
[1779779857399,29.21,76554.98,18.8,0.39926,0.00023,22.04178]
[1779779857531,29.21,76554.98,18.8,0.39926,0.00023,22.04178]
[1779779858207,29.21,76550.76,18.8,0.39828,0.00023,22.02627]
[1779779858458,29.21,76550.76,18.8,0.39828,0.00023,22.02627]
[1779779858759,29.21,76550.76,18.8,0.39828,0.00023,22.02627]
[1779779858785,29.21,76547.62,18.8,0.39756,0.00023,22.01466]
[1779779859272,29.21,76547.62,18.8,0.39756,0.00023,22.01466]
[1779779859369,29.21,76547.62,18.8,0.39756,0.00023,22.01466]
[1779779859792,29.21,76546.47,18.8,0.3973,0.00023,22.0105]
[1779779862819,29.22,76544.47,18.8,0.39686,0.00023,22.00337]
[1779779866698,29.22,76542.15,18.8,0.39633,0.00023,21.9948]
[1779779866725,29.22,76542.15,18.8,0.39633,0.00023,21.9948]
[1779779866885,29.22,76542.15,18.8,0.39633,0.00023,21.9948]
[1779779868466,29.22,76535.01,18.8,0.39469,0.00023,21.96788]
[1779779869450,29.22,76534.87,18.8,0.39466,0.00023,21.9674]
[1779779870332,29.22,76534.55,18.8,0.39459,0.00023,21.96623]
[1779779870782,29.22,76534.55,18.8,0.39459,0.00023,21.96623]
[1779779873545,29.22,76529.64,18.8,0.39347,0.00023,21.9476]
[1779779879345,29.23,76531.65,18.8,0.39395,0.00023,21.9556]
[1779779882013,29.23,76531.65,18.8,0.39395,0.00023,21.95571]
[1779779888593,29.24,76531.68,18.8,0.39399,0.00023,21.95619]
[1779779888754,29.24,76531.68,18.8,0.39399,0.00023,21.95619]
[1779779889082,29.24,76532.06,18.8,0.39408,0.00023,21.95775]
[1779779890917,29.24,76536.56,18.8,0.39512,0.00023,21.97488]
[1779779891095,29.24,76539.61,18.8,0.39582,0.00023,21.98644]
[1779779891104,29.24,76539.61,18.8,0.39582,0.00023,21.98644]
[1779779891401,29.24,76539.61,18.8,0.39582,0.00023,21.98644]
[1779779891457,29.24,76539.61,18.8,0.39582,0.00023,21.98644]
[1779779891903,29.24,76539.61,18.8,0.39582,0.00023,21.98644]
[1779779892276,29.24,76540.08,18.8,0.39594,0.00023,21.98828]
[1779779892745,29.24,76540.08,18.8,0.39594,0.00023,21.98828]
[1779779892903,29.24,76540.08,18.8,0.39594,0.00023,21.98828]
[1779779892792,29.24,76547.01,18.8,0.39754,0.00023,22.01421]
[1779779893027,29.24,76548.12,18.8,0.3978,0.00023,22.01833]
[1779779895723,29.24,76551.89,18.8,0.39868,0.00023,22.03235]
[1779779895853,29.24,76551.89,18.8,0.39868,0.00023,22.03235]
[1779779895854,29.24,76551.89,18.8,0.39868,0.00023,22.03235]
[1779779896049,29.25,76545.36,18.8,0.39718,0.00023,22.00839]
[1779779897165,29.25,76545.36,18.8,0.39718,0.00023,22.00839]
[1779779897282,29.25,76545.36,18.8,0.39718,0.00023,22.00839]
[1779779897365,29.25,76545.36,18.8,0.39718,0.00023,22.00839]
[1779779897376,29.25,76545.36,18.8,0.39718,0.00023,22.00839]
[1779779897975,29.25,76541.25,18.8,0.39625,0.00023,21.99326]
[1779779898035,29.25,76541.25,18.8,0.39625,0.00023,21.99326]
[1779779898177,29.25,76541.25,18.8,0.39625,0.00023,21.99326]
[1779779898358,29.25,76541.25,18.8,0.39625,0.00023,21.99326]
[1779779898866,29.25,76541.25,18.8,0.39625,0.00023,21.99326]
[1779779898976,29.25,76540.61,18.8,0.39611,0.00023,21.99099]
[1779779899160,29.25,76540.61,18.8,0.39611,0.00023,21.99099]
[1779779899178,29.25,76540.61,18.8,0.39611,0.00023,21.99099]
[1779779899339,29.25,76540.61,18.8,0.39611,0.00023,21.99099]
[1779779903845,29.26,76539.48,18.8,0.39587,0.00023,21.98713]
[1779779903931,29.27,76538.93,18.8,0.39576,0.00023,21.98533]
[1779779909160,29.27,76539.88,18.8,0.39599,0.00023,21.98903]
[1779779913343,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913390,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913541,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913614,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913677,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913718,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913839,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913860,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779914053,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779914120,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779914132,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779914150,29.27,76543.74,18.8,0.39687,0.00023,21.99955]
[1779779913744,29.27,76546.6,18.8,0.39753,0.00023,22.01023]
[1779779914464,29.27,76546.6,18.8,0.39753,0.00023,22.01023]
[1779779914585,29.27,76546.6,18.8,0.39753,0.00023,22.01023]
[1779779914641,29.27,76546.6,18.8,0.39753,0.00023,22.01023]
[1779779914663,29.27,76558.3,18.8,0.40024,0.00023,22.05314]
[1779779915153,29.27,76558.3,18.8,0.40024,0.00023,22.05314]
[1779779915926,29.27,76552.25,18.8,0.39884,0.00023,22.03109]
[1779779921227,29.27,76552.16,18.8,0.39882,0.00023,22.03081]
[1779779924644,29.27,76552.89,18.8,0.39899,0.00023,22.03351]
[1779779925421,29.27,76560.61,18.8,0.40078,0.00023,22.06159]
[1779779926319,29.27,76560.61,18.8,0.40078,0.00023,22.06159]
[1779779926573,29.27,76560.61,18.8,0.40078,0.00023,22.06159]
[1779779928159,29.27,76563.7,18.8,0.40149,0.00023,22.0727]
[1779779928427,29.27,76563.7,18.8,0.40149,0.00023,22.0727]
[1779779928517,29.27,76563.7,18.8,0.40149,0.00023,22.0727]
[1779779928525,29.27,76563.7,18.8,0.40149,0.00023,22.0727]
[1779779928533,29.27,76563.7,18.8,0.40149,0.00023,22.0727]
[1779779928614,29.27,76563.7,18.8,0.40149,0.00023,22.0727]
[1779779928700,29.27,76564.75,18.8,0.40173,0.00023,22.07643]
[1779779929421,29.27,76564.75,18.8,0.40173,0.00023,22.07643]
[1779779929637,29.27,76564.75,18.8,0.40173,0.00023,22.07643]
[1779779929701,29.27,76580.22,18.8,0.40532,0.00023,22.13095]
[1779779930670,29.27,76580.22,18.8,0.40532,0.00023,22.13095]
[1779779932460,29.27,76584.77,18.8,0.40638,0.00023,22.14666]
[1779779933581,29.28,76583.97,18.8,0.4062,0.00023,22.14399]
[1779779939045,29.28,76585.89,18.8,0.40666,0.00023,22.15071]
[1779779944389,29.28,76590.32,18.8,0.4077,0.00023,22.16595]
[1779779945218,29.28,76590.32,18.8,0.4077,0.00023,22.16595]
[1779779946323,29.28,76589.65,18.8,0.40755,0.00023,22.16373]
[1779779948303,29.28,76589.17,18.8,0.40744,0.00023,22.16215]
[1779779951313,29.29,76585.67,18.8,0.40663,0.00023,22.1503]
[1779779952903,29.29,76585.59,18.8,0.40662,0.00023,22.15006]
[1779779952909,29.29,76585.59,18.8,0.40662,0.00023,22.15006]
[1779779953024,29.29,76586.61,18.8,0.40686,0.00023,22.15357]
[1779779953263,29.29,76586.61,18.8,0.40686,0.00023,22.15357]
[1779779954880,29.29,76589.61,18.8,0.40756,0.00023,22.1638]
[1779779954908,29.29,76589.61,18.8,0.40756,0.00023,22.1638]
[1779779956880,29.29,76592.18,18.8,0.40816,0.00023,22.17253]
[1779779962515,29.29,76595.27,18.8,0.40888,0.00023,22.18302]
[1779779965489,29.29,76594.83,18.8,0.40878,0.00023,22.18156]
[1779779965667,29.29,76594.83,18.8,0.40878,0.00023,22.18156]
[1779779967609,29.29,76598.32,18.8,0.40959,0.00023,22.19324]
[1779779972185,29.29,76598.95,18.8,0.40974,0.00023,22.1954]
[1779779974269,29.3,76595.17,18.8,0.40885,0.00023,22.17882]
[1779779977385,29.3,76596.17,18.8,0.40909,0.00023,22.18221]
[1779779977402,29.3,76596.17,18.8,0.40909,0.00023,22.18221]
[1779779977411,29.3,76596.17,18.8,0.40909,0.00023,22.18221]
[1779779982657,29.3,76593.32,18.8,0.40843,0.00023,22.17276]
[1779779988699,29.3,76596.07,18.8,0.40908,0.00023,22.18208]
[1779779989655,29.3,76596.07,18.8,0.40908,0.00023,22.18208]
[1779779991113,29.3,76599.26,18.8,0.40982,0.00023,22.19273]
[1779779992518,29.3,76601.82,18.8,0.41042,0.00023,22.2012]
[1779779992768,29.3,76601.82,18.8,0.41042,0.00023,22.2012]
[1779779994216,29.3,76603.99,18.8,0.41093,0.00023,22.20837]
[1779779999675,29.31,76608.25,18.8,0.41193,0.00023,22.22239]
[1779780003331,29.31,76607.4,18.8,0.41174,0.00023,22.21975]
[1779780003336,29.31,76607.4,18.8,0.41174,0.00023,22.21975]
[1779780003342,29.31,76607.4,18.8,0.41174,0.00023,22.21975]
[1779780005161,29.31,76600.6,18.8,0.41016,0.00023,22.19752]
[1779780011172,29.31,76598.27,18.8,0.40963,0.00023,22.18987]
[1779780012049,29.31,76598.27,18.8,0.40963,0.00023,22.18987]
[1779780014612,29.31,76592.06,18.8,0.40819,0.00023,22.16917]
[1779780019745,29.32,76590.69,18.8,0.40788,0.00023,22.16469]
[1779780022947,29.32,76590.57,18.8,0.40786,0.00023,22.16436]
[1779780025036,29.32,76587.25,18.8,0.40709,0.00023,22.15316]
[1779780025268,29.32,76586.69,18.8,0.40697,0.00023,22.15129]
[1779780025275,29.32,76586.69,18.8,0.40697,0.00023,22.15129]
[1779780026376,29.32,76582.25,18.8,0.40594,0.00023,22.13613]
[1779780026665,29.32,76582.25,18.8,0.40594,0.00023,22.13613]
[1779780031601,29.32,76582.67,18.8,0.40605,0.00023,22.13777]
[1779780032005,29.33,76577.6,18.8,0.40486,0.00023,22.11628]
[1779780034018,29.32,76571.29,18.8,0.4034,0.00023,22.09417]
[1779780039053,29.32,76572.44,18.8,0.40365,0.00023,22.09808]
[1779780039517,29.32,76572.44,18.8,0.40365,0.00023,22.09808]
[1779780040060,29.32,76571.7,18.8,0.40348,0.00023,22.09545]
[1779780043355,29.32,76572.02,18.8,0.40357,0.00023,22.09674]
[1779780044088,29.32,76570.83,18.8,0.40329,0.00023,22.09253]
[1779780045377,29.32,76570.8,18.8,0.40328,0.00023,22.09239]
[1779780046102,29.32,76570.75,18.8,0.40327,0.00023,22.09219]
[1779780048538,29.32,76570.39,18.8,0.40319,0.00023,22.09098]
[1779780048972,29.32,76570.39,18.8,0.40319,0.00023,22.09098]
[1779780049249,29.33,76570.64,18.8,0.40325,0.00023,22.09197]
[1779780052812,29.33,76570.73,18.8,0.40328,0.00023,22.09234]
[1779780053782,29.33,76571.56,18.8,0.40348,0.00023,22.09542]
[1779780053884,29.33,76571.07,18.8,0.40337,0.00023,22.09375]
[1779780054539,29.33,76571.07,18.8,0.40337,0.00023,22.09375]
[1779780054566,29.33,76571.07,18.8,0.40337,0.00023,22.09372]
[1779780061969,29.33,76571.11,18.8,0.40338,0.00023,22.09391]
[1779780062163,29.34,76571.11,18.8,0.40341,0.00023,22.09422]
[1779780063364,29.34,76571.11,18.8,0.40341,0.00023,22.09422]
[1779780063660,29.34,76571.11,18.8,0.40341,0.00023,22.09422]
[1779780063798,29.34,76571.11,18.8,0.40341,0.00023,22.09422]
[1779780063801,29.34,76571.27,18.8,0.40344,0.00023,22.0948]
[1779780070100,29.34,76570.3,18.8,0.40321,0.00023,22.09123]
[1779780079333,29.33,76570.48,18.8,0.40322,0.00023,22.09148]
[1779780084368,29.32,76571.39,18.8,0.40342,0.00023,22.0945]
[1779780089405,29.32,76568.71,18.8,0.40279,0.00023,22.08487]
[1779780094439,29.32,76567.32,18.8,0.40243,0.00023,22.07573]
[1779780100481,29.31,76567.41,18.8,0.40244,0.00023,22.07586]
[1779780104030,29.31,76568.31,18.8,0.40265,0.00023,22.07898]
[1779780104049,29.31,76568.11,18.8,0.40259,0.00023,22.07821]
[1779780109544,29.31,76570.17,18.8,0.40309,0.00023,22.08572]
[1779780114580,29.32,76569.99,18.8,0.40307,0.00023,22.08537]
[1779780119615,29.32,76570.52,18.8,0.4032,0.00023,22.08747]
[1779780122734,29.33,76572.23,18.8,0.40361,0.00023,22.09357]
[1779780122804,29.33,76572.23,18.8,0.40361,0.00023,22.09357]
[1779780123082,29.33,76572.23,18.8,0.40361,0.00023,22.09357]
[1779780123151,29.33,76572.33,18.8,0.40363,0.00023,22.09396]
[1779780123643,29.33,76566.66,18.8,0.40232,0.00023,22.0739]
[1779780128678,29.32,76565.74,18.8,0.40209,0.00023,22.07048]
[1779780133713,29.32,76565.34,18.8,0.40199,0.00023,22.06894]
[1779780137972,29.32,76565.42,18.8,0.40201,0.00023,22.06916]
[1779780143812,29.32,76566.44,18.8,0.40223,0.00023,22.07266]
[1779780146389,29.32,76571.11,18.8,0.40331,0.00023,22.08914]
[1779780147145,29.32,76571.11,18.8,0.40331,0.00023,22.08914]
[1779780146833,29.32,76576.34,18.8,0.40453,0.00023,22.10751]
[1779780147774,29.32,76576.34,18.8,0.40453,0.00023,22.10751]
[1779780148500,29.32,76574.0,18.8,0.40398,0.00023,22.09931]
[1779780148847,29.32,76572.16,18.8,0.40356,0.00023,22.0929]
[1779780153882,29.32,76569.83,18.8,0.40299,0.00023,22.08052]
[1779780158918,29.31,76570.61,18.8,0.40316,0.00023,22.08313]
[1779780159289,29.31,76570.61,18.8,0.40316,0.00023,22.08313]
[1779780159925,29.31,76570.6,18.8,0.40316,0.00023,22.08315]
[1779780164450,29.32,76571.65,18.8,0.40342,0.00023,22.08705]
[1779780168658,29.32,76575.36,18.8,0.40429,0.00023,22.10023]
[1779780170767,29.32,76577.18,18.8,0.40472,0.00023,22.10664]
[1779780170893,29.32,76577.18,18.8,0.40472,0.00023,22.10664]
[1779780173018,29.32,76587.49,18.8,0.40712,0.00023,22.14217]
[1779780175102,29.33,76589.08,18.8,0.40749,0.00023,22.14759]
[1779780178532,29.33,76588.47,18.8,0.40735,0.00023,22.14559]
[1779780178987,29.33,76588.47,18.8,0.40735,0.00023,22.14559]
[1779780180271,29.33,76589.97,18.8,0.4077,0.00023,22.1507]
[1779780181626,29.33,76590.69,18.8,0.40787,0.00023,22.15314]
[1779780182412,29.33,76591.77,18.8,0.40812,0.00023,22.1568]
[1779780188123,29.33,76595.44,18.8,0.40898,0.00023,22.16919]
[1779780188695,29.33,76595.44,18.8,0.40898,0.00023,22.16919]
[1779780189050,29.33,76595.44,18.8,0.40898,0.00023,22.16919]
[1779780189129,29.33,76595.44,18.8,0.40898,0.00023,22.16919]
[1779780189214,29.33,76595.44,18.8,0.40898,0.00023,22.16919]
[1779780189135,29.33,76589.37,18.8,0.40757,0.00023,22.14881]
[1779780190141,29.33,76583.51,18.8,0.40622,0.00023,22.12887]
[1779780192594,29.33,76583.49,18.8,0.40622,0.00023,22.12886]
[1779780192915,29.33,76583.49,18.8,0.40622,0.00023,22.12886]
[1779780200211,29.34,76582.71,18.8,0.40605,0.00023,22.12636]
[1779780203658,29.34,76582.77,18.8,0.40607,0.00023,22.12666]
[1779780203751,29.34,76582.77,18.8,0.40607,0.00023,22.12666]
[1779780204239,29.34,76576.94,18.8,0.40472,0.00023,22.10656]
[1779780209379,29.34,76574.37,18.8,0.40412,0.00023,22.09749]
[1779780215990,29.33,76574.93,18.8,0.40421,0.00023,22.09514]
[1779780216083,29.33,76574.93,18.8,0.40421,0.00023,22.09514]
[1779780216088,29.33,76578.3,18.8,0.40498,0.00023,22.10678]
[1779780221359,29.33,76581.93,18.8,0.40584,0.00023,22.11946]
[1779780226393,29.33,76582.36,18.8,0.40595,0.00023,22.12108]
[1779780231428,29.34,76581.98,18.8,0.40587,0.00023,22.11992]
[1779780238477,29.34,76582.53,18.8,0.40601,0.00023,22.12201]
[1779780240217,29.34,76582.53,18.8,0.40601,0.00023,22.12201]
[1779780240494,29.34,76582.13,18.8,0.40592,0.00023,22.12069]
[1779780241956,29.34,76582.13,18.8,0.40592,0.00023,22.12069]
[1779780241982,29.34,76581.98,18.8,0.40588,0.00023,22.12007]
[1779780242932,29.34,76581.98,18.8,0.40588,0.00023,22.12007]
[1779780243034,29.34,76582.11,18.8,0.40591,0.00023,22.12055]
[1779780248550,29.34,76582.27,18.8,0.40593,0.00023,22.12084]
[1779780251003,29.34,76582.27,18.8,0.40593,0.00023,22.12084]
[1779780251126,29.34,76582.27,18.8,0.40593,0.00023,22.12084]
[1779780251213,29.33,76582.27,18.8,0.40592,0.00023,22.12069]
[1779780251571,29.33,76587.86,18.8,0.40722,0.00023,22.13978]
[1779780254137,29.33,76588.72,18.8,0.40742,0.00023,22.14272]
[1779780254727,29.33,76589.29,18.8,0.40755,0.00023,22.14469]
[1779780256046,29.33,76589.86,18.8,0.40769,0.00023,22.14663]
[1779780256887,29.34,76591.65,18.8,0.4081,0.00023,22.15269]
[1779780256938,29.34,76591.65,18.8,0.4081,0.00023,22.15269]
[1779780258317,29.34,76593.18,18.8,0.40846,0.00023,22.15784]
[1779780259105,29.34,76593.18,18.8,0.40846,0.00023,22.15784]
[1779780265111,29.34,76596.5,18.8,0.40923,0.00023,22.16902]
[1779780266062,29.34,76596.29,18.8,0.40919,0.00023,22.16835]
[1779780267666,29.34,76597.09,18.8,0.40938,0.00023,22.17103]
[1779780267674,29.34,76597.09,18.8,0.40938,0.00023,22.17103]
[1779780273408,29.34,76601.84,18.8,0.41047,0.00023,22.18282]
[1779780278760,29.35,76607.17,18.8,0.41173,0.00023,22.20046]
[1779780280919,29.35,76607.66,18.8,0.41184,0.00023,22.20209]
[1779780281578,29.35,76607.66,18.8,0.41184,0.00023,22.20212]
[1779780286818,29.35,76607.39,18.8,0.41179,0.00023,22.20141]
[1779780287941,29.35,76607.39,18.8,0.41179,0.00023,22.20141]
[1779780295880,29.36,76607.03,18.8,0.41173,0.00023,22.20051]
[1779780301125,29.36,76606.92,18.8,0.41172,0.00023,22.20029]
[1779780301261,29.36,76606.92,18.8,0.41172,0.00023,22.20029]
[1779780301688,29.36,76606.92,18.8,0.41172,0.00023,22.20032]
[1779780301820,29.36,76606.92,18.8,0.41172,0.00023,22.20032]
[1779780302934,29.36,76614.56,18.8,0.4135,0.00023,22.22495]
[1779780305541,29.36,76614.48,18.8,0.41348,0.00023,22.22475]
[1779780305584,29.36,76614.48,18.8,0.41348,0.00023,22.22475]
[1779780310424,29.36,76617.86,18.8,0.41427,0.00023,22.23545]
[1779780316025,29.36,76618.69,18.8,0.41445,0.00023,22.23789]
[1779780318754,29.36,76618.86,18.8,0.41448,0.00023,22.23836]
[1779780323288,29.35,76620.16,18.8,0.41477,0.00023,22.24233]
[1779780324836,29.35,76619.88,18.8,0.4147,0.00023,22.24139]
[1779780330208,29.35,76619.57,18.8,0.41462,0.00023,22.24031]
[1779780337172,29.34,76622.19,18.8,0.41519,0.00023,22.2442]
[1779780343215,29.34,76621.75,18.8,0.41507,0.00023,22.24261]
[1779780344493,29.33,76621.43,18.8,0.41499,0.00023,22.24156]
[1779780350264,29.33,76623.02,18.8,0.41534,0.00023,22.24633]
[1779780355298,29.32,76621.66,18.8,0.41501,0.00023,22.24187]
[1779780360336,29.32,76621.75,18.8,0.41502,0.00023,22.24196]
[1779780361063,29.32,76621.75,18.8,0.41502,0.00023,22.24196]
[1779780361343,29.32,76615.41,18.8,0.41354,0.00023,22.22184]
[1779780366379,29.33,76614.74,18.8,0.41341,0.00023,22.22003]
[1779780371413,29.33,76613.98,18.8,0.41325,0.00023,22.2179]
[1779780376449,29.34,76614.13,18.8,0.41331,0.00023,22.21865]
[1779780379468,29.34,76615.12,18.8,0.41355,0.00023,22.22192]
[1779780384505,29.35,76614.96,18.8,0.41353,0.00023,22.22166]
[1779780389540,29.35,76614.9,18.8,0.41353,0.00023,22.22168]
[1779780391810,29.36,76615.4,18.8,0.41365,0.00023,22.22332]
[1779780393035,29.36,76618.52,18.8,0.41437,0.00023,22.22926]
[1779780394750,29.36,76623.69,18.8,0.41557,0.00023,22.24544]
[1779780394951,29.35,76623.99,18.8,0.41563,0.00023,22.24635]
[1779780396785,29.35,76624.55,18.8,0.41576,0.00023,22.24806]
[1779780397313,29.35,76624.55,18.8,0.41576,0.00023,22.24806]
[1779780402632,29.35,76624.78,18.8,0.4158,0.00023,22.24859]
[1779780407188,29.35,76626.93,18.8,0.41629,0.00023,22.2552]
[1779780407192,29.35,76626.93,18.8,0.41629,0.00023,22.2552]
[1779780407418,29.35,76626.93,18.8,0.41629,0.00023,22.2552]
[1779780412702,29.34,76632.91,18.8,0.41767,0.00023,22.27335]
[1779780417737,29.33,76631.0,18.8,0.41721,0.00023,22.26731]
[1779780422772,29.33,76629.4,18.8,0.41682,0.00023,22.26219]
[1779780427811,29.32,76629.22,18.8,0.41676,0.00023,22.26145]
[1779780432846,29.32,76629.66,18.8,0.41685,0.00023,22.26262]
[1779780435700,29.32,76629.39,18.8,0.41678,0.00023,22.26175]
[1779780435742,29.32,76629.39,18.8,0.41678,0.00023,22.26175]
[1779780435866,29.32,76625.55,18.8,0.41588,0.00023,22.24977]
[1779780440902,29.31,76623.95,18.8,0.41549,0.00023,22.24459]
[1779780443808,29.31,76623.55,18.8,0.41539,0.00023,22.24323]
[1779780449965,29.3,76623.99,18.8,0.41547,0.00023,22.24436]
[1779780455000,29.3,76623.34,18.8,0.41529,0.00023,22.23814]
[1779780460036,29.29,76623.28,18.8,0.41526,0.00023,22.23778]
[1779780462765,29.29,76622.75,18.8,0.41513,0.00023,22.23604]
[1779780465819,29.29,76623.15,18.8,0.41522,0.00023,22.23723]
[1779780466404,29.29,76623.15,18.8,0.41522,0.00023,22.23723]
[1779780466782,29.29,76623.87,18.8,0.41538,0.00023,22.23942]
[1779780468664,29.29,76623.94,18.8,0.41539,0.00023,22.23957]
[1779780469218,29.29,76623.94,18.8,0.41539,0.00023,22.23957]
[1779780476484,29.28,76623.32,18.8,0.41523,0.00023,22.23738]
[1779780477406,29.28,76624.69,18.8,0.41554,0.00023,22.24164]
[1779780482454,29.27,76625.05,18.8,0.41561,0.00023,22.24258]
[1779780482918,29.27,76625.05,18.8,0.41561,0.00023,22.24258]
[1779780483437,29.27,76625.05,18.8,0.41561,0.00023,22.24258]
[1779780484918,29.27,76625.05,18.8,0.41561,0.00023,22.24251]
[1779780485219,29.27,76625.05,18.8,0.41561,0.00023,22.24251]
[1779780486340,29.27,76625.05,18.8,0.4156,0.00023,22.24244]
[1779780486485,29.27,76625.05,18.8,0.4156,0.00023,22.24244]
[1779780487225,29.27,76614.36,18.8,0.41311,0.00023,22.20859]
[1779780492260,29.28,76612.43,18.8,0.41268,0.00023,22.20269]
[1779780497295,29.29,76611.9,18.8,0.41258,0.00023,22.20125]
[1779780502330,29.29,76612.86,18.8,0.41281,0.00023,22.20435]
[1779780507365,29.28,76612.86,18.8,0.4128,0.00023,22.20431]
[1779780512780,29.29,76612.27,18.8,0.41266,0.00023,22.19853]
[1779780515784,29.29,76612.2,18.8,0.41266,0.00023,22.19849]
[1779780515930,29.29,76612.2,18.8,0.41266,0.00023,22.19849]
[1779780519247,29.3,76607.15,18.8,0.41149,0.00023,22.18223]
[1779780519262,29.3,76607.15,18.8,0.41149,0.00023,22.18223]
[1779780521254,29.3,76606.24,18.8,0.41128,0.00023,22.17933]
[1779780523642,29.3,76604.13,18.8,0.4108,0.00023,22.17251]
[1779780529176,29.3,76602.53,18.8,0.41044,0.00023,22.16737]
[1779780529184,29.3,76602.53,18.8,0.41044,0.00023,22.16737]
[1779780534554,29.31,76604.09,18.8,0.41081,0.00023,22.17266]
[1779780542005,29.31,76604.06,18.8,0.41081,0.00023,22.17267]
[1779780547662,29.31,76604.2,18.8,0.41086,0.00023,22.1733]
[1779780553691,29.32,76605.62,18.8,0.41121,0.00023,22.1782]
[1779780559469,29.32,76604.31,18.8,0.41091,0.00023,22.17403]
[1779780565777,29.33,76604.56,18.8,0.41099,0.00023,22.17507]
[1779780570812,29.33,76604.61,18.8,0.41101,0.00023,22.17537]
[1779780573199,29.33,76604.89,18.8,0.41106,0.00023,22.1723]
[1779780573345,29.33,76604.89,18.8,0.41106,0.00023,22.1723]
[1779780573963,29.33,76604.94,18.8,0.41108,0.00023,22.17252]
[1779780579875,29.34,76612.22,18.8,0.41279,0.00023,22.19639]
[1779780584408,29.34,76612.4,18.8,0.41285,0.00023,22.19712]
[1779780586342,29.34,76615.69,18.8,0.41362,0.00023,22.20775]
[1779780591962,29.35,76614.88,18.8,0.41346,0.00023,22.2055]
[1779780595522,29.36,76615.31,18.8,0.41357,0.00023,22.20697]
[1779780601032,29.36,76614.39,18.8,0.41338,0.00023,22.2044]
[1779780604633,29.37,76611.44,18.8,0.41271,0.00023,22.19505]
[1779780604639,29.37,76611.44,18.8,0.41271,0.00023,22.19505]
[1779780610466,29.37,76606.71,18.8,0.41163,0.00023,22.18004]
[1779780616138,29.38,76609.03,18.8,0.41219,0.00023,22.18787]
[1779780622180,29.39,76609.52,18.8,0.41232,0.00023,22.18968]
[1779780622722,29.39,76609.52,18.8,0.41232,0.00023,22.18968]
[1779780628222,29.39,76609.74,18.8,0.41239,0.00023,22.19061]
[1779780631728,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780631736,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780631823,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780631935,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780632104,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780632234,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780632313,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780632500,29.4,76609.12,18.8,0.41224,0.00023,22.18469]
[1779780632579,29.4,76597.83,18.8,0.40962,0.00023,22.14782]
[1779780632869,29.4,76597.83,18.8,0.40962,0.00023,22.14782]
[1779780633084,29.4,76597.83,18.8,0.40962,0.00023,22.14782]
[1779780633187,29.4,76597.83,18.8,0.40962,0.00023,22.14782]
[1779780633257,29.4,76588.58,18.8,0.40748,0.00023,22.11689]
[1779780634386,29.4,76588.58,18.8,0.40748,0.00023,22.11689]
[1779780641317,29.4,76588.02,18.8,0.40736,0.00023,22.11519]
[1779780646352,29.4,76588.08,18.8,0.40738,0.00023,22.11551]
[1779780651387,29.41,76585.94,18.8,0.4069,0.00023,22.10839]
[1779780652893,29.41,76584.97,18.8,0.40668,0.00023,22.10512]
[1779780653242,29.41,76584.97,18.8,0.40668,0.00023,22.10512]
[1779780653840,29.41,76582.73,18.8,0.40616,0.00023,22.09751]
[1779780658614,29.41,76578.46,18.8,0.40518,0.00023,22.083]
[1779780658693,29.41,76578.46,18.8,0.40519,0.00023,22.08304]
[1779780659593,29.41,76578.46,18.8,0.40519,0.00023,22.08304]
[1779780659695,29.41,76578.74,18.8,0.40525,0.00023,22.08396]
[1779780663206,29.41,76578.49,18.8,0.40519,0.00023,22.08314]
[1779780663414,29.41,76578.49,18.8,0.40519,0.00023,22.08314]
[1779780666071,29.42,76582.33,18.8,0.4061,0.00023,22.09653]
[1779780670712,29.42,76585.41,18.8,0.40682,0.00023,22.10712]
[1779780672846,29.42,76585.41,18.8,0.40682,0.00023,22.10717]
[1779780672958,29.42,76585.41,18.8,0.40682,0.00023,22.10717]
[1779780673985,29.42,76585.33,18.8,0.40681,0.00023,22.10697]
[1779780676301,29.42,76584.14,18.8,0.40653,0.00023,22.10298]
[1779780676562,29.42,76584.17,18.8,0.40654,0.00023,22.10311]
[1779780684618,29.41,76582.28,18.8,0.40608,0.00023,22.09625]
[1779780690660,29.41,76582.14,18.8,0.40602,0.00023,22.09549]
[1779780696701,29.4,76584.27,18.8,0.40648,0.00023,22.09844]
[1779780701737,29.4,76585.0,18.8,0.40663,0.00023,22.10068]
[1779780706772,29.39,76587.22,18.8,0.40712,0.00023,22.10797]
[1779780706814,29.39,76587.22,18.8,0.40712,0.00023,22.10797]
[1779780706826,29.39,76587.22,18.8,0.40712,0.00023,22.10797]
[1779780707821,29.39,76587.22,18.8,0.40712,0.00023,22.10797]
[1779780707882,29.39,76590.71,18.8,0.40793,0.00023,22.11978]
[1779780710800,29.39,76597.09,18.8,0.40942,0.00023,22.14115]
[1779780716201,29.39,76596.93,18.8,0.40938,0.00023,22.14066]
[1779780721625,29.39,76594.27,18.8,0.40877,0.00023,22.13187]
[1779780725531,29.4,76593.01,18.8,0.40848,0.00023,22.12771]
[1779780730940,29.4,76592.59,18.8,0.40839,0.00023,22.12642]
[1779780737989,29.4,76592.88,18.8,0.40847,0.00023,22.12752]
[1779780739587,29.4,76592.88,18.8,0.40847,0.00023,22.12752]
[1779780739689,29.4,76591.41,18.8,0.40813,0.00023,22.12263]
[1779780740212,29.4,76591.41,18.8,0.40813,0.00023,22.12263]
[1779780740591,29.4,76591.41,18.8,0.40813,0.00023,22.12263]
[1779780740655,29.4,76591.41,18.8,0.40813,0.00023,22.12263]
[1779780740679,29.4,76591.41,18.8,0.40813,0.00023,22.12263]
[1779780740839,29.4,76591.41,18.8,0.40813,0.00023,22.12263]
[1779780741205,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741207,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741234,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741239,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741249,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741402,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741402,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741539,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741747,29.4,76589.67,18.8,0.40773,0.00023,22.11672]
[1779780741800,29.4,76576.73,18.8,0.40473,0.00023,22.07245]
[1779780741837,29.4,76576.73,18.8,0.40473,0.00023,22.07245]
[1779780742021,29.4,76557.62,18.8,0.40031,0.00023,22.00486]
[1779780743479,29.4,76554.48,18.8,0.39959,0.00023,21.9935]
[1779780748596,29.4,76554.86,18.8,0.39967,0.00023,21.99489]
[1779780749164,29.4,76554.07,18.8,0.39949,0.00023,21.99202]
[1779780749195,29.4,76554.07,18.8,0.39949,0.00023,21.99202]
[1779780749213,29.4,76554.07,18.8,0.39949,0.00023,21.99202]
[1779780749218,29.4,76554.07,18.8,0.39949,0.00023,21.99202]
[1779780749348,29.4,76554.07,18.8,0.39949,0.00023,21.99202]
[1779780749371,29.4,76554.07,18.8,0.39949,0.00023,21.99202]
[1779780750077,29.4,76562.82,18.8,0.40151,0.00023,22.02353]
[1779780751109,29.4,76562.82,18.8,0.40151,0.00023,22.02353]
[1779780751204,29.4,76562.82,18.8,0.40151,0.00023,22.02353]
[1779780752202,29.4,76563.58,18.8,0.40167,0.00023,22.02218]
[1779780752203,29.4,76572.91,18.8,0.40382,0.00023,22.05511]
[1779780754900,29.4,76575.47,18.8,0.40441,0.00023,22.06399]
[1779780755492,29.4,76579.47,18.8,0.40534,0.00023,22.07785]
[1779780756173,29.4,76579.47,18.8,0.40534,0.00023,22.07785]
[1779780756217,29.4,76579.16,18.8,0.40527,0.00023,22.07678]
[1779780760510,29.4,76580.81,18.8,0.40564,0.00023,22.08237]
[1779780760637,29.4,76580.81,18.8,0.40564,0.00023,22.08237]
[1779780760664,29.4,76580.81,18.8,0.40564,0.00023,22.08237]
[1779780761192,29.4,76580.81,18.8,0.40564,0.00023,22.08233]
[1779780761197,29.4,76580.81,18.8,0.40564,0.00023,22.08233]
[1779780761369,29.4,76580.81,18.8,0.40564,0.00023,22.08233]
[1779780761668,29.4,76580.81,18.8,0.40564,0.00023,22.08233]
[1779780761758,29.4,76580.81,18.8,0.40564,0.00023,22.08233]
[1779780761828,29.4,76580.81,18.8,0.40564,0.00023,22.08233]
[1779780761781,29.4,76559.0,18.8,0.40059,0.00023,22.00556]
[1779780762184,29.4,76548.68,18.8,0.39821,0.00023,21.96804]
[1779780763395,29.4,76548.15,18.8,0.39809,0.00023,21.9661]
[1779780764044,29.4,76548.15,18.8,0.39809,0.00023,21.9661]
[1779780764089,29.4,76548.15,18.8,0.39809,0.00023,21.9661]
[1779780765372,29.39,76547.18,18.8,0.39786,0.00023,21.96248]
[1779780767149,29.39,76547.92,18.8,0.39803,0.00023,21.96516]
[1779780768249,29.39,76549.86,18.8,0.39848,0.00023,21.97224]
[1779780768867,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780768893,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780768971,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780768974,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780769041,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780769107,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780769160,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780769164,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780769347,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780769427,29.39,76552.29,18.8,0.39903,0.00023,21.98108]
[1779780769692,29.39,76560.95,18.8,0.40103,0.00023,22.01237]
[1779780769897,29.39,76560.95,18.8,0.40103,0.00023,22.01237]
[1779780770457,29.39,76569.16,18.8,0.40293,0.00023,22.04156]
[1779780771500,29.39,76569.16,18.8,0.40293,0.00023,22.04156]
[1779780771523,29.39,76570.95,18.8,0.40335,0.00023,22.04799]
[1779780777794,29.39,76569.73,18.8,0.40306,0.00023,22.04356]
[1779780777810,29.39,76569.73,18.8,0.40306,0.00023,22.04356]
[1779780777837,29.39,76569.73,18.8,0.40306,0.00023,22.04356]
[1779780777994,29.39,76569.53,18.8,0.40301,0.00023,22.04283]
[1779780778305,29.39,76562.89,18.8,0.40148,0.00023,22.01926]
[1779780781326,29.39,76557.25,18.8,0.40017,0.00023,21.99896]
[1779780783422,29.39,76556.66,18.8,0.40003,0.00023,21.99682]
[1779780784747,29.39,76556.43,18.8,0.39998,0.00023,21.99598]
[1779780785978,29.39,76548.57,18.8,0.39817,0.00023,21.96732]
[1779780787492,29.39,76544.86,18.8,0.39731,0.00023,21.95361]
[1779780787508,29.39,76544.86,18.8,0.39731,0.00023,21.95361]
[1779780787541,29.39,76544.86,18.8,0.39731,0.00023,21.95361]
[1779780787565,29.39,76545.49,18.8,0.39746,0.00023,21.95595]
[1779780789360,29.39,76542.93,18.8,0.39687,0.00023,21.9465]
[1779780789682,29.39,76542.93,18.8,0.39687,0.00023,21.9465]
[1779780789756,29.39,76544.08,18.8,0.39714,0.00023,21.95081]
[1779780790876,29.39,76544.08,18.8,0.39714,0.00023,21.95081]
[1779780790904,29.39,76543.71,18.8,0.39705,0.00023,21.9494]
[1779780791132,29.39,76543.71,18.8,0.39705,0.00023,21.9494]
[1779780791517,29.39,76543.71,18.8,0.39705,0.00023,21.9494]
[1779780791855,29.39,76543.71,18.8,0.39705,0.00023,21.9494]
[1779780791876,29.39,76543.71,18.8,0.39705,0.00023,21.9494]
[1779780791537,29.39,76538.62,18.8,0.39588,0.00023,21.93046]
[1779780791938,29.39,76538.62,18.8,0.39588,0.00023,21.93046]
[1779780792661,29.39,76538.62,18.8,0.39588,0.00023,21.93046]
[1779780793219,29.39,76539.82,18.8,0.39616,0.00023,21.93497]
[1779780793410,29.39,76541.02,18.8,0.39643,0.00023,21.93948]
[1779780796436,29.39,76533.32,18.8,0.39465,0.00023,21.91037]
[1779780798277,29.39,76534.38,18.8,0.39489,0.00023,21.91433]
[1779780798354,29.39,76534.38,18.8,0.39489,0.00023,21.91433]
[1779780798450,29.39,76530.6,18.8,0.39402,0.00023,21.89995]
[1779780800326,29.39,76527.43,18.8,0.39329,0.00023,21.8878]
[1779780800681,29.39,76527.43,18.8,0.39329,0.00023,21.8878]
[1779780801976,29.38,76527.32,18.8,0.39326,0.00023,21.8873]
[1779780809442,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809443,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809464,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809494,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809517,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809568,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809592,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809619,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809637,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809682,29.38,76526.98,18.8,0.39316,0.00023,21.88572]
[1779780809751,29.38,76528.34,18.8,0.39347,0.00023,21.89089]
[1779780810538,29.38,76537.68,18.8,0.39562,0.00023,21.92633]
[1779780810945,29.38,76537.68,18.8,0.39562,0.00023,21.92633]
[1779780814448,29.38,76538.93,18.8,0.39589,0.00023,21.92699]
[1779780819477,29.38,76537.3,18.8,0.39552,0.00023,21.92092]
[1779780819561,29.38,76537.3,18.8,0.39552,0.00023,21.92092]
[1779780819719,29.38,76537.3,18.8,0.39552,0.00023,21.92092]
[1779780820608,29.38,76539.16,18.8,0.39595,0.00023,21.92791]
[1779780820713,29.38,76548.47,18.8,0.3981,0.00023,21.9625]
[1779780821784,29.38,76548.47,18.8,0.3981,0.00023,21.9625]
[1779780822049,29.38,76550.37,18.8,0.39854,0.00023,21.96948]
[1779780823230,29.38,76552.15,18.8,0.39895,0.00023,21.976]
[1779780823579,29.38,76552.15,18.8,0.39895,0.00023,21.976]
[1779780823793,29.38,76552.15,18.8,0.39895,0.00023,21.976]
[1779780825228,29.38,76554.22,18.8,0.39943,0.00023,21.98356]
[1779780825954,29.38,76556.83,18.8,0.40003,0.00023,21.99303]
[1779780825989,29.38,76556.83,18.8,0.40003,0.00023,21.99303]
[1779780826095,29.38,76556.83,18.8,0.40003,0.00023,21.99303]
[1779780826134,29.38,76556.83,18.8,0.40003,0.00023,21.99303]
[1779780826353,29.38,76556.83,18.8,0.40003,0.00023,21.99303]
[1779780826881,29.38,76556.83,18.8,0.40003,0.00023,21.99303]
[1779780826895,29.38,76569.33,18.8,0.40292,0.00023,22.03768]
[1779780827045,29.38,76569.33,18.8,0.40292,0.00023,22.03768]
[1779780827547,29.38,76569.33,18.8,0.40292,0.00023,22.03768]
[1779780827550,29.38,76569.33,18.8,0.40292,0.00023,22.03768]
[1779780827657,29.38,76574.81,18.8,0.40419,0.00023,22.05695]
[1779780828048,29.38,76574.81,18.8,0.40419,0.00023,22.05695]
[1779780828664,29.38,76576.8,18.8,0.40465,0.00023,22.06384]
[1779780828977,29.38,76576.8,18.8,0.40465,0.00023,22.06384]
[1779780829671,29.38,76577.19,18.8,0.40474,0.00023,22.06524]
[1779780832328,29.39,76577.46,18.8,0.40481,0.00023,22.06626]
[1779780836721,29.39,76586.15,18.8,0.40684,0.00023,22.09628]
[1779780838042,29.39,76586.06,18.8,0.40682,0.00023,22.096]
[1779780843329,29.39,76585.72,18.8,0.40675,0.00023,22.09498]
[1779780848805,29.4,76584.99,18.8,0.4066,0.00023,22.09266]
[1779780849253,29.4,76584.99,18.8,0.4066,0.00023,22.09266]
[1779780851561,29.4,76585.99,18.8,0.40683,0.00023,22.09612]
[1779780851826,29.4,76585.9,18.8,0.40681,0.00023,22.09584]
[1779780852197,29.4,76585.9,18.8,0.40681,0.00023,22.09584]
[1779780853840,29.4,76584.92,18.8,0.40659,0.00023,22.09256]
[1779780857930,29.4,76586.75,18.8,0.40702,0.00023,22.09887]
[1779780858876,29.4,76586.27,18.8,0.40691,0.00023,22.09722]
[1779780863911,29.4,76586.06,18.8,0.40684,0.00023,22.09625]
[1779780866570,29.39,76585.39,18.8,0.40668,0.00023,22.09387]
[1779780866933,29.39,76585.64,18.8,0.40673,0.00023,22.09468]
[1779780869496,29.39,76584.94,18.8,0.40658,0.00023,22.09236]
[1779780869954,29.39,76585.38,18.8,0.40668,0.00023,22.09389]
[1779780872794,29.39,76585.84,18.8,0.40676,0.00023,22.09132]
[1779780872895,29.39,76585.84,18.8,0.40676,0.00023,22.09127]
[1779780878255,29.39,76587.94,18.8,0.40725,0.00023,22.09852]
[1779780878382,29.39,76587.94,18.8,0.40725,0.00023,22.09852]
[1779780879491,29.4,76588.83,18.8,0.40746,0.00023,22.10158]
[1779780885064,29.4,76592.9,18.8,0.40842,0.00023,22.11539]
[1779780892113,29.4,76591.41,18.8,0.40808,0.00023,22.11052]
[1779780893659,29.4,76591.41,18.8,0.40808,0.00023,22.11052]
[1779780899162,29.4,76588.4,18.8,0.40739,0.00023,22.10053]
[1779780902588,29.41,76589.17,18.8,0.40758,0.00023,22.10316]
[1779780902599,29.41,76589.17,18.8,0.40758,0.00023,22.10316]
[1779780902614,29.41,76589.17,18.8,0.40758,0.00023,22.10316]
[1779780902695,29.41,76589.17,18.8,0.40758,0.00023,22.10316]
[1779780902737,29.41,76589.17,18.8,0.40758,0.00023,22.10316]
[1779780902958,29.41,76588.93,18.8,0.40753,0.00023,22.10243]
[1779780903269,29.41,76588.93,18.8,0.40753,0.00023,22.10243]
[1779780903303,29.41,76588.93,18.8,0.40753,0.00023,22.10243]
[1779780903323,29.41,76588.93,18.8,0.40753,0.00023,22.10243]
[1779780903375,29.41,76588.93,18.8,0.40753,0.00023,22.10243]
[1779780903501,29.41,76588.93,18.8,0.40753,0.00023,22.10243]
[1779780903666,29.41,76588.93,18.8,0.40753,0.00023,22.10243]
[1779780903753,29.41,76578.95,18.8,0.40521,0.00023,22.06833]
[1779780904091,29.41,76578.95,18.8,0.40521,0.00023,22.06833]
[1779780904363,29.41,76578.95,18.8,0.40521,0.00023,22.06833]
[1779780904465,29.41,76578.95,18.8,0.40521,0.00023,22.06833]
[1779780905204,29.41,76567.86,18.8,0.40264,0.00023,22.02958]
[1779780906372,29.41,76567.86,18.8,0.40264,0.00023,22.02958]
[1779780907223,29.4,76554.27,18.8,0.3995,0.00023,21.98087]
[1779780909647,29.4,76552.05,18.8,0.39899,0.00023,21.97279]
[1779780910335,29.4,76551.96,18.8,0.39897,0.00023,21.97245]
[1779780914765,29.4,76552.72,18.8,0.39914,0.00023,21.97518]
[1779780914810,29.4,76552.72,18.8,0.39914,0.00023,21.97518]
[1779780914889,29.4,76552.72,18.8,0.39914,0.00023,21.97518]
[1779780915765,29.4,76552.76,18.8,0.39915,0.00023,21.9753]
[1779780916424,29.4,76549.28,18.8,0.39834,0.00023,21.96254]
[1779780922329,29.4,76548.4,18.8,0.39813,0.00023,21.95914]
[1779780925702,29.4,76547.97,18.8,0.39803,0.00023,21.95751]
[1779780925716,29.4,76547.97,18.8,0.39803,0.00023,21.95751]
[1779780926150,29.4,76549.08,18.8,0.39828,0.00023,21.96154]
[1779780931593,29.4,76550.72,18.8,0.39866,0.00023,21.96761]
[1779780931914,29.4,76550.72,18.8,0.39866,0.00023,21.96761]
[1779780933432,29.4,76551.28,18.8,0.39877,0.00023,21.96563]
[1779780939115,29.4,76550.07,18.8,0.3985,0.00023,21.96129]
[1779780940367,29.4,76549.56,18.8,0.39838,0.00023,21.95943]
[1779780940805,29.4,76549.56,18.8,0.39838,0.00023,21.95943]
[1779780942801,29.4,76551.0,18.8,0.39872,0.00023,21.96475]
[1779780942846,29.4,76551.0,18.8,0.39872,0.00023,21.96475]
[1779780943806,29.4,76550.96,18.8,0.39871,0.00023,21.96462]
[1779780945560,29.4,76547.89,18.8,0.398,0.00023,21.9534]
[1779780946085,29.4,76548.16,18.8,0.39807,0.00023,21.95442]
[1779780949673,29.41,76548.58,18.8,0.39817,0.00023,21.95605]
[1779780949686,29.41,76548.58,18.8,0.39817,0.00023,21.95605]
[1779780949734,29.41,76548.58,18.8,0.39817,0.00023,21.95605]
[1779780949813,29.41,76548.58,18.8,0.39817,0.00023,21.95605]
[1779780950051,29.41,76548.58,18.8,0.39817,0.00023,21.95605]
[1779780950526,29.41,76558.51,18.8,0.40047,0.00023,21.99222]
[1779780955561,29.41,76560.82,18.8,0.401,0.00023,22.00055]
[1779780956642,29.41,76560.82,18.8,0.401,0.00023,22.00055]
[1779780956666,29.41,76560.82,18.8,0.401,0.00023,22.00055]
[1779780957545,29.41,76560.37,18.8,0.4009,0.00023,21.99894]
[1779780957577,29.41,76568.56,18.8,0.40279,0.00023,22.02808]
[1779780960829,29.41,76571.6,18.8,0.40349,0.00023,22.03874]
[1779780966641,29.4,76572.46,18.8,0.40368,0.00023,22.04163]
[1779780968429,29.4,76573.48,18.8,0.40392,0.00023,22.04517]
[1779780969371,29.4,76573.72,18.8,0.40397,0.00023,22.04598]
[1779780973720,29.4,76573.13,18.8,0.40383,0.00023,22.04383]
[1779780974100,29.4,76573.88,18.8,0.404,0.00023,22.04642]
[1779780974978,29.4,76573.88,18.8,0.404,0.00023,22.04642]
[1779780975071,29.4,76583.28,18.8,0.40617,0.00023,22.07887]
[1779780975272,29.4,76583.28,18.8,0.40617,0.00023,22.07887]
[1779780975521,29.4,76583.28,18.8,0.40617,0.00023,22.07887]
[1779780975704,29.4,76583.19,18.8,0.40615,0.00023,22.07852]
[1779780976111,29.4,76583.19,18.8,0.40615,0.00023,22.07852]
[1779780976711,29.4,76584.94,18.8,0.40655,0.00023,22.08445]
[1779780981737,29.39,76585.9,18.8,0.40676,0.00023,22.08754]
[1779780981747,29.39,76585.9,18.8,0.40676,0.00023,22.08754]
[1779780981773,29.39,76585.9,18.8,0.40676,0.00023,22.08754]
[1779780981841,29.39,76585.9,18.8,0.40676,0.00023,22.08754]
[1779780983063,29.39,76579.53,18.8,0.40528,0.00023,22.06563]
[1779780987915,29.39,76580.05,18.8,0.40539,0.00023,22.06728]
[1779780987972,29.39,76580.05,18.8,0.40539,0.00023,22.06728]
[1779780988157,29.39,76579.29,18.8,0.40521,0.00023,22.06463]
[1779780988798,29.39,76573.51,18.8,0.40387,0.00023,22.04451]
[1779780992707,29.39,76572.69,18.8,0.40366,0.00023,22.03754]
[1779780997855,29.38,76574.05,18.8,0.40396,0.00023,22.04218]
[1779780999930,29.38,76573.97,18.8,0.40394,0.00023,22.04185]
[1779781006567,29.38,76573.46,18.8,0.40381,0.00023,22.03993]
[1779781010468,29.38,76573.88,18.8,0.4039,0.00023,22.04129]
[1779781011936,29.38,76574.21,18.8,0.40398,0.00023,22.04242]
[1779781016994,29.37,76573.05,18.8,0.4037,0.00023,22.03823]
[1779781018703,29.37,76570.06,18.8,0.40301,0.00023,22.02771]
[1779781018985,29.37,76570.06,18.8,0.40301,0.00023,22.02771]
[1779781019486,29.37,76568.9,18.8,0.40274,0.00023,22.0236]
[1779781020324,29.37,76566.7,18.8,0.40223,0.00023,22.0158]
[1779781020819,29.37,76566.7,18.8,0.40223,0.00023,22.0158]
[1779781020892,29.37,76566.7,18.8,0.40223,0.00023,22.0158]
[1779781025716,29.37,76558.29,18.8,0.40028,0.00023,21.98571]
[1779781026382,29.37,76558.19,18.8,0.40026,0.00023,21.98536]
[1779781027783,29.37,76557.9,18.8,0.40019,0.00023,21.98427]
[1779781028138,29.37,76557.9,18.8,0.40019,0.00023,21.98427]
[1779781028692,29.37,76558.89,18.8,0.40042,0.00023,21.98781]
[1779781035123,29.37,76560.94,18.8,0.40089,0.00023,21.9952]
[1779781040164,29.37,76559.45,18.8,0.40055,0.00023,21.98985]
[1779781042958,29.37,76559.32,18.8,0.40052,0.00023,21.98939]
[1779781042969,29.37,76559.32,18.8,0.40052,0.00023,21.98939]
[1779781043029,29.37,76559.32,18.8,0.40052,0.00023,21.98939]
[1779781043061,29.37,76559.32,18.8,0.40052,0.00023,21.98939]
[1779781043081,29.37,76559.32,18.8,0.40052,0.00023,21.98939]
[1779781043299,29.37,76559.45,18.8,0.40055,0.00023,21.98986]
[1779781044059,29.37,76559.45,18.8,0.40055,0.00023,21.98986]
[1779781044187,29.37,76574.01,18.8,0.40392,0.00023,22.04154]
[1779781046072,29.37,76574.01,18.8,0.40392,0.00023,22.04154]
[1779781047051,29.37,76574.7,18.8,0.40408,0.00023,22.04392]
[1779781049230,29.37,76574.38,18.8,0.404,0.00023,22.04277]
[1779781052039,29.37,76568.99,18.8,0.40275,0.00023,22.02381]
[1779781057281,29.37,76566.85,18.8,0.40223,0.00023,22.01218]
[1779781062172,29.37,76566.17,18.8,0.40208,0.00023,22.00977]
[1779781070188,29.37,76564.99,18.8,0.40181,0.00023,22.0056]
[1779781073448,29.37,76562.85,18.8,0.40132,0.00023,21.99802]
[1779781079436,29.38,76556.98,18.8,0.39997,0.00023,21.97705]
[1779781081624,29.38,76556.98,18.8,0.39997,0.00023,21.97705]
[1779781082117,29.38,76556.98,18.8,0.39997,0.00023,21.97705]
[1779781083464,29.38,76548.5,18.8,0.39802,0.00023,21.94619]
[1779781086387,29.38,76548.63,18.8,0.39805,0.00023,21.94674]
[1779781090142,29.38,76548.79,18.8,0.39809,0.00023,21.94737]
[1779781090163,29.38,76548.79,18.8,0.39809,0.00023,21.94737]
[1779781090182,29.38,76548.79,18.8,0.39809,0.00023,21.94737]
[1779781090315,29.38,76548.79,18.8,0.39809,0.00023,21.94737]
[1779781091049,29.38,76548.79,18.8,0.39809,0.00023,21.94737]
[1779781091084,29.38,76558.8,18.8,0.40042,0.00023,21.98403]
[1779781091788,29.38,76558.8,18.8,0.40042,0.00023,21.98403]
[1779781091815,29.38,76564.91,18.8,0.40183,0.00023,22.00594]
[1779781092443,29.38,76564.91,18.8,0.40183,0.00023,22.00594]
[1779781094522,29.38,76566.0,18.8,0.40208,0.00023,22.00982]
[1779781094534,29.38,76566.0,18.8,0.40208,0.00023,22.00982]
[1779781096248,29.38,76563.33,18.8,0.40147,0.00023,22.00032]
[1779781096890,29.38,76563.33,18.8,0.40147,0.00023,22.00032]
[1779781097307,29.39,76563.83,18.8,0.40158,0.00023,22.00213]
[1779781097409,29.39,76563.83,18.8,0.40158,0.00023,22.00213]
[1779781099370,29.39,76563.17,18.8,0.40143,0.00023,21.99978]
[1779781100037,29.39,76563.17,18.8,0.40143,0.00023,21.99978]
[1779781101244,29.39,76562.83,18.8,0.40136,0.00023,21.9986]
[1779781101860,29.39,76562.83,18.8,0.40136,0.00023,21.9986]
[1779781106193,29.39,76557.36,18.8,0.4001,0.00023,21.97901]
[1779781107907,29.39,76558.14,18.8,0.40028,0.00023,21.98187]
[1779781108379,29.39,76557.27,18.8,0.40008,0.00023,21.97875]
[1779781113681,29.39,76556.7,18.8,0.39994,0.00023,21.97278]
[1779781116389,29.39,76555.13,18.8,0.39958,0.00023,21.96714]
[1779781116403,29.39,76555.13,18.8,0.39958,0.00023,21.96714]
[1779781117267,29.39,76555.08,18.8,0.39957,0.00023,21.96699]
[1779781117724,29.39,76555.08,18.8,0.39957,0.00023,21.96699]
[1779781119850,29.39,76548.53,18.8,0.39806,0.00023,21.94306]
[1779781125766,29.39,76548.7,18.8,0.3981,0.00023,21.94366]
[1779781130801,29.39,76547.92,18.8,0.39792,0.00023,21.94076]
[1779781135836,29.39,76547.42,18.8,0.3978,0.00023,21.93888]
[1779781140805,29.39,76547.31,18.8,0.39777,0.00023,21.93846]
[1779781141308,29.39,76547.78,18.8,0.39788,0.00023,21.94018]
[1779781143438,29.39,76554.74,18.8,0.39949,0.00023,21.96572]
[1779781148685,29.39,76554.58,18.8,0.39946,0.00023,21.96526]
[1779781148735,29.39,76554.58,18.8,0.39946,0.00023,21.96526]
[1779781149058,29.39,76554.58,18.8,0.39946,0.00023,21.96526]
[1779781149578,29.4,76552.41,18.8,0.39896,0.00023,21.95738]
[1779781151242,29.39,76547.02,18.8,0.39772,0.00023,21.93758]
[1779781152635,29.4,76548.0,18.8,0.39795,0.00023,21.94126]
[1779781160009,29.4,76548.94,18.8,0.39818,0.00023,21.94495]
[1779781165041,29.4,76549.67,18.8,0.39836,0.00023,21.94777]
[1779781169218,29.4,76549.48,18.8,0.39832,0.00023,21.9471]
[1779781170230,29.4,76549.53,18.8,0.39833,0.00023,21.94736]
[1779781180147,29.41,76554.7,18.8,0.39953,0.00023,21.96242]
[1779781183446,29.41,76555.87,18.8,0.3998,0.00023,21.9667]
[1779781194245,29.41,76554.97,18.8,0.3996,0.00023,21.96356]
[1779781195395,29.41,76554.89,18.8,0.39958,0.00023,21.96328]
[1779781201294,29.41,76553.41,18.8,0.39924,0.00023,21.95798]
[1779781206329,29.42,76553.64,18.8,0.3993,0.00023,21.95889]
[1779781210970,29.42,76554.08,18.8,0.39941,0.00023,21.96052]
[1779781216562,29.42,76553.9,18.8,0.39937,0.00023,21.95993]
[1779781223299,29.42,76552.65,18.8,0.39909,0.00023,21.95547]
[1779781223300,29.42,76552.65,18.8,0.39909,0.00023,21.95547]
[1779781223322,29.42,76552.65,18.8,0.39909,0.00023,21.95547]
[1779781224103,29.42,76552.28,18.8,0.399,0.00023,21.95413]
[1779781224127,29.42,76552.28,18.8,0.399,0.00023,21.95413]
[1779781224455,29.42,76560.02,18.8,0.40079,0.00023,21.98216]
[1779781225892,29.42,76560.02,18.8,0.40079,0.00023,21.98216]
[1779781225985,29.42,76560.02,18.8,0.40079,0.00023,21.98216]
[1779781228786,29.42,76562.07,18.8,0.40127,0.00023,21.9895]
[1779781228948,29.42,76562.07,18.8,0.40127,0.00023,21.9895]
[1779781229053,29.42,76562.07,18.8,0.40127,0.00023,21.9895]
[1779781234526,29.42,76563.72,18.8,0.40163,0.00023,21.99133]
[1779781240341,29.42,76565.93,18.8,0.40214,0.00023,21.99918]
[1779781241889,29.42,76568.28,18.8,0.40268,0.00023,22.00748]
[1779781246745,29.42,76572.54,18.8,0.40366,0.00023,22.02239]
[1779781246846,29.42,76572.49,18.8,0.40365,0.00023,22.02219]
[1779781249419,29.42,76574.22,18.8,0.40405,0.00023,22.0283]
[1779781252173,29.42,76574.75,18.8,0.40417,0.00023,22.03002]
[1779781252205,29.42,76574.75,18.8,0.40417,0.00023,22.03002]
[1779781252206,29.42,76574.75,18.8,0.40417,0.00023,22.03002]
[1779781252216,29.42,76574.75,18.8,0.40417,0.00023,22.03002]
[1779781252282,29.41,76574.04,18.8,0.40399,0.00023,22.02741]
[1779781254165,29.41,76568.53,18.8,0.40272,0.00023,22.00808]
[1779781254712,29.41,76564.97,18.8,0.40189,0.00023,21.9954]
[1779781254726,29.41,76564.97,18.8,0.40189,0.00023,21.9954]
[1779781255325,29.41,76564.97,18.8,0.40189,0.00023,21.9954]
[1779781255335,29.41,76564.97,18.8,0.40189,0.00023,21.9954]
[1779781257372,29.41,76566.64,18.8,0.40227,0.00023,22.00127]
[1779781258570,29.41,76567.23,18.8,0.4024,0.00023,22.00321]
[1779781259297,29.41,76567.23,18.8,0.4024,0.00023,22.00321]
[1779781260749,29.41,76566.72,18.8,0.40228,0.00023,22.00136]
[1779781261319,29.41,76566.72,18.8,0.40228,0.00023,22.00136]
[1779781261383,29.41,76566.72,18.8,0.40227,0.00023,22.00126]
[1779781263343,29.41,76571.92,18.8,0.40347,0.00023,22.01959]
[1779781263748,29.4,76571.57,18.8,0.40339,0.00023,22.01827]
[1779781266051,29.4,76572.8,18.8,0.40366,0.00023,22.02244]
[1779781266076,29.4,76573.18,18.8,0.40374,0.00023,22.02363]
[1779781271786,29.4,76573.29,18.8,0.40376,0.00023,22.02396]
[1779781276821,29.39,76574.74,18.8,0.40409,0.00023,22.02895]
[1779781282864,29.39,76574.89,18.8,0.40412,0.00023,22.0294]
[1779781283960,29.39,76574.89,18.8,0.40412,0.00023,22.0294]
[1779781284268,29.39,76574.89,18.8,0.40412,0.00023,22.0294]
[1779781288622,29.39,76575.06,18.8,0.40415,0.00023,22.02992]
[1779781289284,29.39,76575.06,18.8,0.40416,0.00023,22.02999]
[1779781292138,29.4,76575.37,18.8,0.40424,0.00023,22.0312]
[1779781292157,29.4,76575.37,18.8,0.40424,0.00023,22.0312]
[1779781293215,29.4,76575.37,18.8,0.40423,0.00023,22.02722]
[1779781295774,29.4,76579.09,18.8,0.4051,0.00023,22.04031]
[1779781297374,29.4,76581.08,18.8,0.40557,0.00023,22.04722]
[1779781297394,29.4,76581.08,18.8,0.40557,0.00023,22.04722]
[1779781297890,29.4,76580.71,18.8,0.40549,0.00023,22.046]
[1779781298397,29.4,76580.71,18.8,0.40549,0.00023,22.046]
[1779781305494,29.41,76582.06,18.8,0.40583,0.00023,22.05105]
[1779781311060,29.42,76581.87,18.8,0.40581,0.00023,22.05068]
[1779781311850,29.42,76581.87,18.8,0.40581,0.00023,22.05068]
[1779781314732,29.42,76582.73,18.8,0.40602,0.00023,22.05376]
[1779781321130,29.43,76583.11,18.8,0.40613,0.00023,22.05535]
[1779781322923,29.43,76582.77,18.8,0.40605,0.00023,22.05423]
[1779781328179,29.43,76582.91,18.8,0.4061,0.00023,22.05495]
[1779781333345,29.44,76583.66,18.8,0.40629,0.00023,22.05767]
[1779781335552,29.44,76584.17,18.8,0.40641,0.00023,22.05944]
[1779781341270,29.44,76584.05,18.8,0.4064,0.00023,22.05932]
[1779781345668,29.45,76584.85,18.8,0.4066,0.00023,22.06219]
[1779781345680,29.45,76584.85,18.8,0.4066,0.00023,22.06219]
[1779781347599,29.45,76588.78,18.8,0.40751,0.00023,22.07556]
[1779781353362,29.45,76590.95,18.8,0.40801,0.00023,22.07896]
[1779781358397,29.45,76591.35,18.8,0.40811,0.00023,22.08042]
[1779781363432,29.46,76594.89,18.8,0.40894,0.00023,22.09232]
[1779781365944,29.46,76592.88,18.8,0.40847,0.00023,22.08566]
[1779781371488,29.46,76589.14,18.8,0.40762,0.00023,22.07324]
[1779781377530,29.46,76586.71,18.8,0.40707,0.00023,22.06521]
[1779781382565,29.47,76586.81,18.8,0.4071,0.00023,22.06571]
[1779781387600,29.47,76587.44,18.8,0.40726,0.00023,22.06798]
[1779781393642,29.47,76586.96,18.8,0.40716,0.00023,22.06654]
[1779781398677,29.48,76587.06,18.8,0.40719,0.00023,22.06702]
[1779781403713,29.48,76587.11,18.8,0.40722,0.00023,22.06733]
[1779781408635,29.48,76589.05,18.8,0.40767,0.00023,22.07398]
[1779781415323,29.49,76590.22,18.8,0.40794,0.00023,22.07398]
[1779781420387,29.49,76587.86,18.8,0.4074,0.00023,22.06619]
[1779781425867,29.49,76588.07,18.8,0.40746,0.00023,22.06708]
[1779781430902,29.5,76587.58,18.8,0.40736,0.00023,22.06556]
[1779781433564,29.5,76587.54,18.8,0.40735,0.00023,22.06545]
[1779781434685,29.5,76585.52,18.8,0.40689,0.00023,22.05868]
[1779781435035,29.5,76585.52,18.8,0.40689,0.00023,22.05868]
[1779781443993,29.51,76581.89,18.8,0.40608,0.00023,22.04671]
[1779781447450,29.51,76581.74,18.8,0.40605,0.00023,22.04627]
[1779781447473,29.51,76581.74,18.8,0.40605,0.00023,22.04627]
[1779781447610,29.51,76581.74,18.8,0.40605,0.00023,22.0463]
[1779781447614,29.51,76581.74,18.8,0.40605,0.00023,22.0463]
[1779781447751,29.51,76581.74,18.8,0.40605,0.00023,22.0463]
[1779781447763,29.51,76581.74,18.8,0.40605,0.00023,22.0463]
[1779781448023,29.51,76572.76,18.8,0.40397,0.00023,22.01532]
[1779781449029,29.51,76565.8,18.8,0.40236,0.00023,21.9909]
[1779781449819,29.51,76565.8,18.8,0.40236,0.00023,21.9909]
[1779781451250,29.51,76565.96,18.8,0.4024,0.00023,21.99145]
[1779781451568,29.51,76565.96,18.8,0.4024,0.00023,21.99145]
[1779781452671,29.51,76564.1,18.8,0.40197,0.00023,21.98484]
[1779781459099,29.5,76562.85,18.8,0.40167,0.00023,21.98034]
[1779781464134,29.5,76563.98,18.8,0.40193,0.00023,21.98431]
[1779781469169,29.5,76564.1,18.8,0.40196,0.00023,21.98469]
[1779781474204,29.5,76563.24,18.8,0.40174,0.00023,21.97756]
[1779781480230,29.5,76563.22,18.8,0.40173,0.00023,21.97748]
[1779781485281,29.5,76563.5,18.8,0.40179,0.00023,21.97845]
[1779781490316,29.5,76562.93,18.8,0.40166,0.00023,21.9764]
[1779781495709,29.5,76563.18,18.8,0.40172,0.00023,21.97726]
[1779781501393,29.5,76567.13,18.8,0.40262,0.00023,21.99113]
[1779781501938,29.5,76567.13,18.8,0.40262,0.00023,21.99113]
[1779781501980,29.5,76567.13,18.8,0.40262,0.00023,21.99113]
[1779781504236,29.5,76572.95,18.8,0.40396,0.00023,22.01146]
[1779781505399,29.5,76574.24,18.8,0.40426,0.00023,22.01591]
[1779781506428,29.5,76584.51,18.8,0.40663,0.00023,22.05111]
[1779781506980,29.5,76584.51,18.8,0.40663,0.00023,22.05111]
[1779781507429,29.5,76584.51,18.8,0.40663,0.00023,22.05111]
[1779781507596,29.5,76584.51,18.8,0.40663,0.00023,22.05111]
[1779781510118,29.49,76587.34,18.8,0.40727,0.00023,22.06055]
[1779781510456,29.49,76588.6,18.8,0.40756,0.00023,22.06474]
[1779781510860,29.49,76588.6,18.8,0.40756,0.00023,22.06474]
[1779781511463,29.49,76587.53,18.8,0.40731,0.00023,22.06109]
[1779781515159,29.49,76588.17,18.8,0.40745,0.00023,22.06311]
[1779781515491,29.49,76588.63,18.8,0.40755,0.00023,22.06461]
[1779781520529,29.49,76590.25,18.8,0.40794,0.00023,22.07019]
[1779781521945,29.49,76594.07,18.8,0.40882,0.00023,22.08298]
[1779781525477,29.49,76594.04,18.8,0.40882,0.00023,22.08293]
[1779781530547,29.49,76592.58,18.8,0.40849,0.00023,22.07817]
[1779781535634,29.5,76592.68,18.8,0.40851,0.00023,22.0746]
[1779781538655,29.5,76587.12,18.8,0.40723,0.00023,22.05602]
[1779781543691,29.5,76587.3,18.8,0.40728,0.00023,22.05679]
[1779781550740,29.51,76586.67,18.8,0.40715,0.00023,22.05488]
[1779781556616,29.51,76587.63,18.8,0.40738,0.00023,22.05824]
[1779781556646,29.51,76587.63,18.8,0.40738,0.00023,22.05824]
[1779781556668,29.51,76587.23,18.8,0.40729,0.00023,22.05695]
[1779781557792,29.51,76576.62,18.8,0.40483,0.00023,22.0207]
[1779781562827,29.51,76575.91,18.8,0.40466,0.00023,22.0181]
[1779781567862,29.5,76576.07,18.8,0.40468,0.00023,22.01848]
[1779781570304,29.5,76575.83,18.8,0.40463,0.00023,22.01762]
[1779781572011,29.5,76575.84,18.8,0.40462,0.00023,22.01758]
[1779781572196,29.5,76575.84,18.8,0.40462,0.00023,22.01758]
[1779781572223,29.5,76575.84,18.8,0.40462,0.00023,22.01758]
[1779781573239,29.5,76570.16,18.8,0.40331,0.00023,21.99776]
[1779781581960,29.5,76565.0,18.8,0.40212,0.00023,21.97961]
[1779781586995,29.5,76565.19,18.8,0.40216,0.00023,21.98029]
[1779781590315,29.5,76565.92,18.8,0.40233,0.00023,21.98287]
[1779781596058,29.5,76567.59,18.8,0.40269,0.00023,21.98461]
[1779781601094,29.5,76568.03,18.8,0.40278,0.00023,21.98604]
[1779781603032,29.49,76568.11,18.8,0.4028,0.00023,21.9863]
[1779781603567,29.49,76568.11,18.8,0.4028,0.00023,21.9863]
[1779781605021,29.49,76567.1,18.8,0.40256,0.00023,21.9827]
[1779781610157,29.49,76566.96,18.8,0.40252,0.00023,21.98207]
[1779781615192,29.49,76567.0,18.8,0.40252,0.00023,21.98211]
[1779781620640,29.49,76567.83,18.8,0.40271,0.00023,21.98497]
[1779781621627,29.49,76568.36,18.8,0.40283,0.00023,21.98679]
[1779781627484,29.48,76572.94,18.8,0.40388,0.00023,22.00266]
[1779781627575,29.48,76572.94,18.8,0.40388,0.00023,22.00266]
[1779781633317,29.48,76574.38,18.8,0.40419,0.00023,22.00747]
[1779781638352,29.48,76574.57,18.8,0.40423,0.00023,22.00798]
[1779781641398,29.47,76573.92,18.8,0.40407,0.00023,22.00566]
[1779781643298,29.47,76574.58,18.8,0.40422,0.00023,22.0079]
[1779781643702,29.47,76574.58,18.8,0.40422,0.00023,22.0079]
[1779781652450,29.47,76574.72,18.8,0.40422,0.00023,22.00406]
[1779781657575,29.47,76574.19,18.8,0.40409,0.00023,22.00211]
[1779781663728,29.46,76574.14,18.8,0.40407,0.00023,22.00181]
[1779781663730,29.46,76574.14,18.8,0.40407,0.00023,22.00181]
[1779781672596,29.46,76574.11,18.8,0.40404,0.00023,22.00143]
[1779781678641,29.45,76573.98,18.8,0.404,0.00023,22.00083]
[1779781683696,29.45,76574.57,18.8,0.40413,0.00023,22.00279]
[1779781683744,29.45,76574.57,18.8,0.40413,0.00023,22.00279]
[1779781689717,29.45,76574.13,18.8,0.40401,0.00023,22.0011]
[1779781693344,29.45,76574.7,18.8,0.40414,0.00023,22.00301]
[1779781695377,29.45,76574.08,18.8,0.40399,0.00023,22.00081]
[1779781700794,29.44,76573.48,18.8,0.40385,0.00023,21.99858]
[1779781703742,29.44,76573.48,18.8,0.40384,0.00023,21.99854]
[1779781709857,29.44,76572.74,18.8,0.40366,0.00023,21.9958]
[1779781713355,29.44,76573.54,18.8,0.40382,0.00023,21.99451]
[1779781723372,29.44,76573.48,18.8,0.4038,0.00023,21.99419]
[1779781725394,29.43,76573.77,18.8,0.40386,0.00023,21.99506]
[1779781731348,29.43,76574.04,18.8,0.40391,0.00023,21.99587]
[1779781733769,29.43,76574.53,18.8,0.40402,0.00023,21.99754]
[1779781739846,29.43,76574.58,18.8,0.40403,0.00023,21.9976]
[1779781741923,29.43,76579.51,18.8,0.40516,0.00023,22.0146]
[1779781742327,29.43,76579.51,18.8,0.40516,0.00023,22.0146]
[1779781742376,29.43,76579.51,18.8,0.40516,0.00023,22.0146]
[1779781742561,29.43,76579.51,18.8,0.40516,0.00023,22.0146]
[1779781742662,29.42,76588.06,18.8,0.40714,0.00023,22.04375]
[1779781742988,29.42,76588.06,18.8,0.40714,0.00023,22.04375]
[1779781743514,29.42,76588.06,18.8,0.40714,0.00023,22.04375]
[1779781743586,29.42,76588.06,18.8,0.40714,0.00023,22.04375]
[1779781743607,29.42,76588.06,18.8,0.40714,0.00023,22.04375]
[1779781743696,29.42,76588.06,18.8,0.40714,0.00023,22.04375]
[1779781743856,29.42,76588.06,18.8,0.40714,0.00023,22.04375]
[1779781743708,29.43,76589.05,18.8,0.40737,0.00023,22.04713]
[1779781748920,29.43,76589.36,18.8,0.40745,0.00023,22.04828]
[1779781749824,29.43,76589.36,18.8,0.40745,0.00023,22.04828]
[1779781750333,29.43,76589.41,18.8,0.40747,0.00023,22.04852]
[1779781751586,29.43,76589.52,18.8,0.4075,0.00023,22.04896]
[1779781751609,29.43,76589.52,18.8,0.4075,0.00023,22.04896]
[1779781762510,29.44,76588.56,18.8,0.4073,0.00023,22.04602]
[1779781762527,29.44,76588.56,18.8,0.40731,0.00023,22.04612]
[1779781769272,29.43,76588.6,18.8,0.4073,0.00023,22.04599]
[1779781774307,29.43,76589.37,18.8,0.40744,0.00023,22.04429]
[1779781780349,29.42,76589.3,18.8,0.4074,0.00023,22.04378]
[1779781785172,29.42,76590.51,18.8,0.40767,0.00023,22.04768]
[1779781785835,29.42,76590.51,18.8,0.40767,0.00023,22.04768]
[1779781785384,29.42,76590.52,18.8,0.40768,0.00023,22.04774]
[1779781786494,29.42,76590.52,18.8,0.40768,0.00023,22.04774]
[1779781786974,29.42,76590.62,18.8,0.4077,0.00023,22.04803]
[1779781787896,29.42,76590.61,18.8,0.40769,0.00023,22.04795]
[1779781788603,29.42,76590.61,18.8,0.40769,0.00023,22.04795]
[1779781788683,29.41,76594.75,18.8,0.40865,0.00023,22.06179]
[1779781794964,29.42,76597.6,18.8,0.40932,0.00023,22.07139]
[1779781795126,29.42,76597.6,18.8,0.40932,0.00023,22.07139]
[1779781795226,29.42,76597.6,18.8,0.40932,0.00023,22.07139]
[1779781800276,29.42,76602.17,18.8,0.41039,0.00023,22.08657]
[1779781800352,29.42,76602.17,18.8,0.41039,0.00023,22.08657]
[1779781800376,29.42,76602.17,18.8,0.41039,0.00023,22.08657]
[1779781800632,29.42,76602.17,18.8,0.41039,0.00023,22.08657]
[1779781800647,29.42,76602.17,18.8,0.41039,0.00023,22.08657]
[1779781806532,29.42,76602.87,18.8,0.41056,0.00023,22.08897]
[1779781807078,29.42,76602.87,18.8,0.41056,0.00023,22.08897]
[1779781808556,29.42,76603.14,18.8,0.41063,0.00023,22.08987]
[1779781809013,29.42,76603.21,18.8,0.41064,0.00023,22.09012]
[1779781811992,29.42,76606.71,18.8,0.41146,0.00023,22.10157]
[1779781817609,29.43,76608.06,18.8,0.41178,0.00023,22.10605]
[1779781823651,29.43,76608.06,18.8,0.41179,0.00023,22.10615]
[1779781828686,29.43,76609.39,18.8,0.41211,0.00023,22.11053]
[1779781833722,29.43,76609.5,18.8,0.41212,0.00023,22.10693]
[1779781838756,29.43,76610.22,18.8,0.4123,0.00023,22.10933]
[1779781843791,29.44,76610.07,18.8,0.41227,0.00023,22.10892]
[1779781848826,29.44,76610.02,18.8,0.41226,0.00023,22.10883]
[1779781853861,29.44,76611.17,18.8,0.41253,0.00023,22.11259]
[1779781858896,29.44,76611.08,18.8,0.41252,0.00023,22.11236]
[1779781861033,29.44,76611.48,18.8,0.41261,0.00023,22.11367]
[1779781861230,29.44,76611.48,18.8,0.41261,0.00023,22.11367]
[1779781866182,29.44,76616.29,18.8,0.41374,0.00023,22.12909]
[1779781866455,29.44,76616.29,18.8,0.41374,0.00023,22.12909]
[1779781871987,29.45,76617.22,18.8,0.41397,0.00023,22.1322]
[1779781873310,29.45,76617.02,18.8,0.41392,0.00023,22.13159]
[1779781873734,29.45,76617.02,18.8,0.41392,0.00023,22.13159]
[1779781879036,29.45,76618.25,18.8,0.41422,0.00023,22.13563]
[1779781884070,29.46,76619.98,18.8,0.41464,0.00023,22.14122]
[1779781885637,29.46,76619.98,18.8,0.41464,0.00023,22.14122]
[1779781887384,29.46,76621.89,18.8,0.41509,0.00023,22.14728]
[1779781893134,29.46,76621.73,18.8,0.41505,0.00023,22.14294]
[1779781894955,29.46,76621.73,18.8,0.41505,0.00023,22.14294]
[1779781894990,29.46,76621.73,18.8,0.41505,0.00023,22.14294]
[1779781894997,29.46,76621.73,18.8,0.41505,0.00023,22.14294]
[1779781895755,29.46,76621.55,18.8,0.41501,0.00023,22.14242]
[1779781901193,29.47,76622.67,18.8,0.41529,0.00023,22.14614]
[1779781903747,29.47,76620.96,18.8,0.4149,0.00023,22.14083]
[1779781909248,29.48,76621.18,18.8,0.41496,0.00023,22.14173]
[1779781914284,29.48,76622.59,18.8,0.41531,0.00023,22.1463]
[1779781919319,29.49,76621.81,18.8,0.41514,0.00023,22.14403]
[1779781924353,29.49,76621.82,18.8,0.41515,0.00023,22.14421]
[1779781926222,29.49,76621.82,18.8,0.41515,0.00023,22.14421]
[1779781926268,29.49,76621.82,18.8,0.41515,0.00023,22.14421]
[1779781926368,29.49,76621.88,18.8,0.41517,0.00023,22.14446]
[1779781929701,29.49,76621.9,18.8,0.41518,0.00023,22.14462]
[1779781935431,29.5,76622.43,18.8,0.41533,0.00023,22.1466]
[1779781940523,29.51,76622.36,18.8,0.41533,0.00023,22.14656]
[1779781946508,29.52,76621.96,18.8,0.41527,0.00023,22.14568]
[1779781951543,29.52,76620.07,18.8,0.41483,0.00023,22.13598]
[1779781956578,29.53,76620.68,18.8,0.415,0.00023,22.13812]
[1779781957881,29.53,76620.68,18.8,0.415,0.00023,22.13812]
[1779781963627,29.54,76621.81,18.8,0.41528,0.00023,22.14197]
[1779781968662,29.54,76622.21,18.8,0.4154,0.00023,22.14343]
[1779781978732,29.55,76621.96,18.8,0.41537,0.00023,22.1431]
[1779781980319,29.55,76621.96,18.8,0.41537,0.00023,22.1431]
[1779781985781,29.56,76622.86,18.8,0.41561,0.00023,22.1462]
[1779781990352,29.57,76622.17,18.8,0.41546,0.00023,22.14419]
[1779781991668,29.57,76622.51,18.8,0.41555,0.00023,22.14534]
[1779781993836,29.57,76628.65,18.8,0.41698,0.00023,22.16436]
[1779781997228,29.57,76628.71,18.8,0.417,0.00023,22.16465]
[1779782002900,29.58,76632.29,18.8,0.41785,0.00023,22.17572]
[1779782003301,29.58,76632.29,18.8,0.41785,0.00023,22.17572]
[1779782003412,29.58,76632.29,18.8,0.41785,0.00023,22.17572]
[1779782003417,29.58,76632.29,18.8,0.41785,0.00023,22.17572]
[1779782009624,29.58,76635.79,18.8,0.41868,0.00023,22.18642]
[1779782014988,29.59,76635.98,18.8,0.41872,0.00023,22.1831]
[1779782020023,29.59,76637.33,18.8,0.41904,0.00023,22.18724]
[1779782020239,29.59,76637.33,18.8,0.41904,0.00023,22.18724]
[1779782026065,29.59,76642.95,18.8,0.42036,0.00023,22.20404]
[1779782029677,29.6,76646.77,18.8,0.42125,0.00023,22.21528]
[1779782029712,29.6,76646.77,18.8,0.42125,0.00023,22.21528]
[1779782031329,29.6,76652.74,18.8,0.42264,0.00023,22.23257]
[1779782032049,29.6,76652.74,18.8,0.42264,0.00023,22.23257]
[1779782032189,29.6,76652.7,18.8,0.42263,0.00023,22.23246]
[1779782038149,29.6,76657.36,18.8,0.42372,0.00023,22.24576]
[1779782038209,29.6,76657.36,18.8,0.42372,0.00023,22.24576]
[1779782038737,29.6,76657.36,18.8,0.42372,0.00023,22.24576]
[1779782040375,29.6,76658.96,18.8,0.42409,0.00023,22.25028]
[1779782046205,29.6,76657.72,18.8,0.4238,0.00023,22.24676]
[1779782048805,29.6,76658.49,18.8,0.42398,0.00023,22.24894]
[1779782048813,29.6,76658.49,18.8,0.42398,0.00023,22.24894]
[1779782049033,29.6,76658.49,18.8,0.42398,0.00023,22.24894]
[1779782052225,29.6,76663.24,18.8,0.42509,0.00023,22.26226]
[1779782057282,29.59,76663.73,18.8,0.4252,0.00023,22.26358]
[1779782062320,29.59,76664.24,18.8,0.42531,0.00023,22.26496]
[1779782063239,29.59,76664.24,18.8,0.42531,0.00023,22.26496]
[1779782065280,29.59,76663.97,18.8,0.42525,0.00023,22.2642]
[1779782070376,29.59,76662.89,18.8,0.42499,0.00023,22.26115]
[1779782077425,29.59,76663.05,18.8,0.42501,0.00023,22.25754]
[1779782082462,29.59,76663.81,18.8,0.42519,0.00023,22.25964]
[1779782083833,29.59,76663.81,18.8,0.42519,0.00023,22.25964]
[1779782087208,29.59,76671.31,18.8,0.42693,0.00023,22.28032]
[1779782088593,29.59,76672.78,18.8,0.42727,0.00023,22.2843]
[1779782090939,29.59,76673.67,18.8,0.42748,0.00023,22.28669]
[1779782096561,29.58,76673.1,18.8,0.42734,0.00023,22.28503]
[1779782101208,29.58,76674.4,18.8,0.42763,0.00023,22.28852]
[1779782106631,29.58,76669.79,18.8,0.42655,0.00023,22.27585]
[1779782111666,29.57,76668.81,18.8,0.42631,0.00023,22.27309]
[1779782114145,29.57,76667.87,18.8,0.42609,0.00023,22.27048]
[1779782119721,29.57,76666.76,18.8,0.42583,0.00023,22.26736]
[1779782122688,29.57,76666.8,18.8,0.42584,0.00023,22.26746]
[1779782128785,29.57,76662.28,18.8,0.42478,0.00023,22.25484]
[1779782131153,29.57,76662.32,18.8,0.42479,0.00023,22.25495]
[1779782132060,29.57,76662.43,18.8,0.4248,0.00023,22.25125]
[1779782132067,29.57,76656.95,18.8,0.42352,0.00023,22.23577]
[1779782137194,29.57,76660.31,18.8,0.42431,0.00023,22.24529]
[1779782137270,29.57,76660.31,18.8,0.42431,0.00023,22.24529]
[1779782137532,29.57,76660.3,18.8,0.4243,0.00023,22.24526]
[1779782142884,29.57,76659.45,18.8,0.42411,0.00023,22.24287]
[1779782144468,29.57,76659.41,18.8,0.4241,0.00023,22.24276]
[1779782146059,29.57,76658.92,18.8,0.42398,0.00023,22.24137]
[1779782151999,29.57,76657.14,18.8,0.42357,0.00023,22.23635]
[1779782152611,29.57,76657.14,18.8,0.42357,0.00023,22.23635]
[1779782152655,29.57,76657.14,18.8,0.42357,0.00023,22.23635]
[1779782154808,29.57,76655.5,18.8,0.42319,0.00023,22.23169]
[1779782154853,29.57,76655.5,18.8,0.42319,0.00023,22.23169]
[1779782155152,29.57,76655.5,18.8,0.42319,0.00023,22.23169]
[1779782157868,29.57,76652.27,18.8,0.42244,0.00023,22.22244]
[1779782157941,29.57,76652.27,18.8,0.42244,0.00023,22.22244]
[1779782166048,29.57,76652.28,18.8,0.42244,0.00023,22.22249]
[1779782166938,29.57,76652.28,18.8,0.42244,0.00023,22.22249]
[1779782169369,29.57,76652.15,18.8,0.42241,0.00023,22.22212]
[1779782173454,29.57,76652.07,18.8,0.42239,0.00023,22.2219]
[1779782173564,29.57,76652.07,18.8,0.42239,0.00023,22.2219]
[1779782173790,29.57,76652.07,18.8,0.42239,0.00023,22.2219]
[1779782173819,29.57,76652.07,18.8,0.42239,0.00023,22.2219]
[1779782174104,29.57,76642.91,18.8,0.42026,0.00023,22.19521]
[1779782174482,29.57,76642.91,18.8,0.42026,0.00023,22.19521]
[1779782174537,29.57,76642.91,18.8,0.42026,0.00023,22.19521]
[1779782174678,29.57,76642.91,18.8,0.42026,0.00023,22.19521]
[1779782175111,29.57,76637.34,18.8,0.41896,0.00023,22.17867]
[1779782175489,29.57,76637.34,18.8,0.41896,0.00023,22.17867]
[1779782175501,29.57,76637.34,18.8,0.41896,0.00023,22.17867]
[1779782176248,29.57,76637.34,18.8,0.41896,0.00023,22.17867]
[1779782177189,29.57,76637.79,18.8,0.41907,0.00023,22.18]
[1779782177290,29.58,76631.6,18.8,0.41763,0.00023,22.16141]
[1779782178313,29.58,76631.6,18.8,0.41763,0.00023,22.16141]
[1779782178322,29.58,76631.6,18.8,0.41763,0.00023,22.16141]
[1779782179369,29.58,76628.87,18.8,0.417,0.00023,22.15318]
[1779782180473,29.58,76629.68,18.8,0.4172,0.00023,22.15569]
[1779782182534,29.58,76629.43,18.8,0.41714,0.00023,22.155]
[1779782184265,29.58,76625.5,18.8,0.41623,0.00023,22.143]
[1779782185849,29.58,76625.07,18.8,0.41614,0.00023,22.14174]
[1779782186174,29.58,76625.07,18.8,0.41614,0.00023,22.14174]
[1779782186580,29.58,76623.56,18.8,0.41579,0.00023,22.1371]
[1779782187128,29.58,76623.56,18.8,0.41579,0.00023,22.1371]
[1779782189899,29.59,76621.76,18.8,0.41538,0.00023,22.1316]
[1779782195272,29.59,76626.02,18.8,0.41636,0.00023,22.14086]
[1779782197645,29.59,76625.92,18.8,0.41635,0.00023,22.14064]
[1779782203317,29.6,76623.43,18.8,0.41578,0.00023,22.13312]
[1779782204155,29.6,76623.43,18.8,0.41578,0.00023,22.13312]
[1779782205050,29.6,76620.57,18.8,0.41512,0.00023,22.12428]
[1779782205342,29.6,76612.5,18.8,0.41325,0.00023,22.09893]
[1779782205540,29.6,76612.5,18.8,0.41325,0.00023,22.09893]
[1779782206964,29.6,76611.56,18.8,0.41303,0.00023,22.09595]
[1779782208424,29.6,76608.09,18.8,0.41223,0.00023,22.08488]
[1779782208431,29.6,76608.09,18.8,0.41223,0.00023,22.08488]
[1779782209376,29.6,76603.15,18.8,0.41108,0.00023,22.0689]
[1779782210600,29.6,76601.97,18.8,0.4108,0.00023,22.06501]
[1779782211390,29.6,76602.18,18.8,0.41085,0.00023,22.06571]
[1779782214726,29.6,76602.21,18.8,0.41086,0.00023,22.06585]
[1779782214820,29.6,76602.52,18.8,0.41094,0.00023,22.06689]
[1779782222053,29.59,76599.44,18.8,0.41021,0.00023,22.05666]
[1779782222154,29.59,76601.62,18.8,0.4107,0.00023,22.06362]
[1779782227184,29.59,76600.71,18.8,0.41049,0.00023,22.06072]
[1779782232537,29.59,76602.09,18.8,0.41082,0.00023,22.06534]
[1779782237573,29.6,76606.97,18.8,0.41196,0.00023,22.08119]
[1779782238900,29.6,76606.97,18.8,0.41196,0.00023,22.08119]
[1779782244621,29.6,76608.37,18.8,0.41229,0.00023,22.08573]
[1779782249657,29.6,76610.2,18.8,0.41272,0.00023,22.0916]
[1779782255096,29.6,76611.45,18.8,0.41299,0.00023,22.09156]
[1779782256461,29.6,76615.3,18.8,0.41388,0.00023,22.10376]
[1779782256971,29.6,76615.3,18.8,0.41388,0.00023,22.10376]
[1779782259876,29.6,76618.16,18.8,0.41455,0.00023,22.11278]
[1779782259889,29.6,76618.16,18.8,0.41455,0.00023,22.11278]
[1779782261481,29.6,76620.33,18.8,0.41506,0.00023,22.11959]
[1779782261974,29.6,76620.33,18.8,0.41506,0.00023,22.11959]
[1779782262598,29.6,76622.0,18.8,0.41545,0.00023,22.12482]
[1779782263175,29.6,76622.0,18.8,0.41545,0.00023,22.12482]
[1779782263780,29.6,76622.06,18.8,0.41546,0.00023,22.12503]
[1779782264409,29.6,76622.06,18.8,0.41546,0.00023,22.12503]
[1779782264457,29.6,76622.23,18.8,0.41551,0.00023,22.12559]
[1779782266999,29.6,76624.21,18.8,0.41597,0.00023,22.13174]
[1779782270361,29.61,76625.65,18.8,0.41631,0.00023,22.13625]
[1779782276170,29.61,76626.01,18.8,0.41641,0.00023,22.13753]
[1779782279579,29.61,76627.38,18.8,0.41674,0.00023,22.14188]
[1779782280249,29.61,76627.38,18.8,0.41674,0.00023,22.14188]
[1779782280497,29.61,76627.38,18.8,0.41674,0.00023,22.14191]
[1779782280582,29.61,76627.38,18.8,0.41674,0.00023,22.14191]
[1779782280875,29.62,76633.46,18.8,0.41815,0.00023,22.16039]
[1779782281523,29.62,76633.46,18.8,0.41815,0.00023,22.16039]
[1779782281741,29.62,76633.46,18.8,0.41815,0.00023,22.16039]
[1779782286917,29.62,76640.5,18.8,0.41981,0.00023,22.1816]
[1779782289603,29.62,76640.22,18.8,0.41975,0.00023,22.18084]
[1779782291558,29.62,76640.1,18.8,0.41972,0.00023,22.18055]
[1779782298796,29.63,76639.83,18.8,0.41967,0.00023,22.17989]
[1779782304037,29.63,76639.99,18.8,0.41973,0.00023,22.18056]
[1779782307400,29.63,76639.99,18.8,0.41973,0.00023,22.18056]
[1779782307647,29.64,76639.99,18.8,0.41973,0.00023,22.18063]
[1779782308720,29.64,76639.99,18.8,0.41973,0.00023,22.18063]
[1779782309027,29.64,76639.99,18.8,0.41973,0.00023,22.18063]
[1779782314013,29.64,76639.99,18.8,0.41973,0.00023,22.17674]
[1779782319143,29.64,76640.15,18.8,0.41978,0.00023,22.17734]
[1779782324178,29.65,76640.0,18.8,0.41975,0.00023,22.177]
[1779782327141,29.65,76639.2,18.8,0.41957,0.00023,22.17466]
[1779782333241,29.65,76639.59,18.8,0.41967,0.00023,22.17593]
[1779782338276,29.65,76639.59,18.8,0.41968,0.00023,22.17601]
[1779782340932,29.65,76639.59,18.8,0.41968,0.00023,22.17601]
[1779782341630,29.66,76638.86,18.8,0.41951,0.00023,22.1739]
[1779782341812,29.66,76638.86,18.8,0.41951,0.00023,22.1739]
[1779782342369,29.66,76638.86,18.8,0.41951,0.00023,22.1739]
[1779782342742,29.66,76638.71,18.8,0.41948,0.00023,22.17346]
[1779782343577,29.66,76634.79,18.8,0.41857,0.00023,22.1618]
[1779782343668,29.66,76634.79,18.8,0.41857,0.00023,22.1618]
[1779782344357,29.66,76634.79,18.8,0.41857,0.00023,22.1618]
[1779782344439,29.66,76634.79,18.8,0.41857,0.00023,22.1618]
[1779782344511,29.66,76634.79,18.8,0.41857,0.00023,22.1618]
[1779782344474,29.66,76635.18,18.8,0.41866,0.00023,22.16297]
[1779782350361,29.66,76638.86,18.8,0.41951,0.00023,22.17392]
[1779782355396,29.66,76639.13,18.8,0.41957,0.00023,22.17469]
[1779782355615,29.66,76639.13,18.8,0.41957,0.00023,22.17469]
[1779782361438,29.65,76638.99,18.8,0.41954,0.00023,22.17423]
[1779782366473,29.65,76638.98,18.8,0.41953,0.00023,22.17417]
[1779782370203,29.65,76638.99,18.8,0.41953,0.00023,22.17418]
[1779782375536,29.65,76639.3,18.8,0.41959,0.00023,22.17103]
[1779782376808,29.65,76640.4,18.8,0.41984,0.00023,22.17428]
[1779782383592,29.65,76641.36,18.8,0.42006,0.00023,22.17705]
[1779782388627,29.65,76643.28,18.8,0.4205,0.00023,22.18264]
[1779782392942,29.65,76643.65,18.8,0.42058,0.00023,22.18369]
[1779782393042,29.65,76643.39,18.8,0.42052,0.00023,22.1829]
[1779782394203,29.65,76643.39,18.8,0.42052,0.00023,22.1829]
[1779782395205,29.65,76643.54,18.8,0.42056,0.00023,22.18338]
[1779782395326,29.65,76643.54,18.8,0.42056,0.00023,22.18338]
[1779782399214,29.65,76640.51,18.8,0.41985,0.00023,22.17445]
[1779782400682,29.64,76639.88,18.8,0.4197,0.00023,22.17253]
[1779782400096,29.64,76639.88,18.8,0.4197,0.00023,22.17253]
[1779782410764,29.64,76639.88,18.8,0.4197,0.00023,22.17253]
[1779782413537,29.64,76640.48,18.8,0.41984,0.00023,22.17428]
[1779782413579,29.64,76640.13,18.8,0.41976,0.00023,22.17325]
[1779782413721,29.64,76640.13,18.8,0.41976,0.00023,22.17325]
[1779782413727,29.64,76640.13,18.8,0.41976,0.00023,22.17325]
[1779782414066,29.64,76640.13,18.8,0.41976,0.00023,22.17325]
[1779782414617,29.64,76640.13,18.8,0.41976,0.00023,22.17325]
[1779782414502,29.64,76639.62,18.8,0.41964,0.00023,22.17174]
[1779782415230,29.64,76639.62,18.8,0.41964,0.00023,22.17174]
[1779782415256,29.64,76639.62,18.8,0.41964,0.00023,22.17174]
[1779782415431,29.64,76639.62,18.8,0.41964,0.00023,22.17174]
[1779782415486,29.64,76639.62,18.8,0.41964,0.00023,22.17174]
[1779782416223,29.64,76639.93,18.8,0.41971,0.00023,22.17266]
[1779782421892,29.64,76638.73,18.8,0.41943,0.00023,22.1691]
[1779782423662,29.64,76638.53,18.8,0.41939,0.00023,22.1685]
[1779782423836,29.64,76638.53,18.8,0.41939,0.00023,22.1685]
[1779782425237,29.64,76639.35,18.8,0.41958,0.00023,22.17094]
[1779782430956,29.64,76642.21,18.8,0.42024,0.00023,22.17939]
[1779782436239,29.64,76641.24,18.8,0.42,0.00023,22.17251]
[1779782436467,29.64,76641.24,18.8,0.42,0.00023,22.17251]
[1779782442022,29.64,76641.79,18.8,0.42013,0.00023,22.17413]
[1779782447069,29.65,76640.8,18.8,0.41991,0.00023,22.1713]
[1779782452104,29.65,76640.98,18.8,0.41997,0.00023,22.17208]
[1779782453605,29.65,76640.98,18.8,0.41997,0.00023,22.17208]
[1779782453823,29.66,76641.13,18.8,0.42001,0.00023,22.17258]
[1779782457195,29.66,76641.41,18.8,0.42008,0.00023,22.1735]
[1779782457516,29.66,76641.41,18.8,0.42008,0.00023,22.1735]
[1779782459229,29.66,76641.41,18.8,0.4201,0.00023,22.17365]
[1779782463590,29.67,76641.72,18.8,0.42018,0.00023,22.17473]
[1779782469718,29.68,76636.37,18.8,0.41897,0.00023,22.15918]
[1779782475269,29.69,76638.98,18.8,0.4196,0.00023,22.16726]
[1779782475303,29.69,76638.98,18.8,0.4196,0.00023,22.16726]
[1779782476323,29.69,76646.18,18.8,0.42128,0.00023,22.18845]
[1779782478382,29.69,76648.77,18.8,0.42188,0.00023,22.19595]
[1779782484481,29.69,76650.03,18.8,0.42217,0.00023,22.19956]
[1779782494321,29.68,76649.57,18.8,0.42204,0.00023,22.19797]
[1779782497166,29.67,76648.81,18.8,0.42183,0.00023,22.1915]
[1779782497470,29.67,76642.31,18.8,0.42032,0.00023,22.17262]
[1779782506534,29.69,76636.23,18.8,0.41895,0.00023,22.15507]
[1779782508548,29.69,76629.73,18.8,0.41745,0.00023,22.13563]
[1779782510908,29.69,76627.88,18.8,0.41703,0.00023,22.13009]
[1779782512056,29.69,76628.08,18.8,0.41707,0.00023,22.13073]
[1779782517611,29.7,76627.95,18.8,0.41706,0.00023,22.13053]
[1779782522481,29.7,76628.22,18.8,0.41713,0.00023,22.13147]
[1779782529319,29.7,76628.54,18.8,0.41722,0.00023,22.13255]
[1779782532282,29.71,76628.48,18.8,0.41722,0.00023,22.13253]
[1779782533967,29.71,76628.37,18.8,0.41719,0.00023,22.13222]
[1779782540772,29.72,76628.17,18.8,0.41717,0.00023,22.13183]
[1779782543736,29.72,76628.17,18.8,0.41717,0.00023,22.13183]
[1779782545525,29.72,76628.17,18.8,0.41717,0.00023,22.13192]
[1779782546052,29.72,76627.95,18.8,0.41713,0.00023,22.1313]
[1779782546814,29.72,76619.4,18.8,0.41515,0.00023,22.10509]
[1779782550400,29.72,76618.12,18.8,0.41485,0.00023,22.10114]
[1779782550479,29.72,76611.2,18.8,0.41325,0.00023,22.07944]
[1779782553755,29.72,76607.02,18.8,0.41227,0.00023,22.06213]
[1779782554789,29.72,76605.53,18.8,0.41193,0.00023,22.05737]
[1779782559630,29.72,76605.36,18.8,0.41189,0.00023,22.05684]
[1779782565326,29.72,76604.87,18.8,0.41178,0.00023,22.05528]
[1779782567236,29.72,76604.87,18.8,0.41178,0.00023,22.0553]
[1779782572319,29.72,76604.87,18.8,0.41178,0.00023,22.05532]
[1779782574701,29.72,76604.87,18.8,0.41178,0.00023,22.05533]
[1779782575458,29.72,76604.87,18.8,0.41178,0.00023,22.05534]
[1779782576627,29.72,76604.87,18.8,0.41178,0.00023,22.05534]
[1779782576699,29.72,76604.87,18.8,0.41178,0.00023,22.05534]
[1779782576935,29.72,76604.87,18.8,0.41178,0.00023,22.05535]
[1779782582060,29.72,76604.79,18.8,0.41177,0.00023,22.05512]
[1779782583200,29.72,76604.79,18.8,0.41177,0.00023,22.05512]
[1779782583400,29.72,76604.79,18.8,0.41177,0.00023,22.05512]
[1779782584076,29.72,76613.75,18.8,0.41384,0.00023,22.08358]
[1779782589110,29.72,76614.47,18.8,0.41401,0.00023,22.08584]
[1779782590561,29.72,76614.47,18.8,0.41401,0.00023,22.08584]
[1779782591197,29.72,76616.73,18.8,0.41453,0.00023,22.09292]
[1779782597166,29.73,76625.82,18.8,0.41664,0.00023,22.12108]
[1779782601527,29.73,76627.21,18.8,0.41697,0.00023,22.1254]
[1779782601777,29.73,76627.21,18.8,0.41697,0.00023,22.1254]
[1779782603960,29.73,76630.56,18.8,0.41775,0.00023,22.1356]
[1779782603964,29.73,76630.56,18.8,0.41775,0.00023,22.1356]
[1779782604013,29.73,76630.56,18.8,0.41775,0.00023,22.1356]
[1779782605976,29.73,76630.74,18.8,0.41779,0.00023,22.13616]
[1779782605981,29.73,76630.74,18.8,0.41779,0.00023,22.13616]
[1779782609617,29.73,76631.27,18.8,0.41792,0.00023,22.13779]
[1779782610197,29.73,76631.61,18.8,0.418,0.00023,22.13888]
[1779782611199,29.73,76631.64,18.8,0.41801,0.00023,22.13897]
[1779782613415,29.74,76631.83,18.8,0.41804,0.00023,22.13556]
[1779782613816,29.74,76631.83,18.8,0.41804,0.00023,22.13556]
[1779782614285,29.74,76638.22,18.8,0.41953,0.00023,22.15467]
[1779782616822,29.74,76638.56,18.8,0.41961,0.00023,22.1557]
[1779782622085,29.73,76643.67,18.8,0.42078,0.00023,22.17052]
[1779782622092,29.73,76643.67,18.8,0.42078,0.00023,22.17052]
[1779782622341,29.73,76644.96,18.8,0.42107,0.00023,22.17424]
[1779782623159,29.73,76644.96,18.8,0.42107,0.00023,22.17424]
[1779782624166,29.73,76646.67,18.8,0.42147,0.00023,22.17918]
[1779782626909,29.73,76647.67,18.8,0.42169,0.00023,22.18199]
[1779782631033,29.72,76648.41,18.8,0.42186,0.00023,22.18403]
[1779782631040,29.72,76648.41,18.8,0.42186,0.00023,22.18403]
[1779782631243,29.72,76648.41,18.8,0.42186,0.00023,22.18403]
[1779782631404,29.72,76649.29,18.8,0.42206,0.00023,22.18654]
[1779782634164,29.72,76651.44,18.8,0.42255,0.00023,22.19261]
[1779782639460,29.71,76652.94,18.8,0.42287,0.00023,22.19663]
[1779782640961,29.71,76652.94,18.8,0.42287,0.00023,22.19655]
[1779782643081,29.71,76658.08,18.8,0.42405,0.00023,22.21104]
[1779782643489,29.71,76658.16,18.8,0.42407,0.00023,22.21126]
[1779782647049,29.7,76658.7,18.8,0.42418,0.00023,22.21263]
[1779782647211,29.7,76658.7,18.8,0.42418,0.00023,22.21263]
[1779782654826,29.7,76660.17,18.8,0.42452,0.00023,22.21672]
[1779782654827,29.7,76660.17,18.8,0.42452,0.00023,22.21672]
[1779782654959,29.7,76660.22,18.8,0.42453,0.00023,22.21685]
[1779782660610,29.7,76659.49,18.8,0.42436,0.00023,22.21477]
[1779782665062,29.7,76660.44,18.8,0.42458,0.00023,22.21742]
[1779782665064,29.7,76660.44,18.8,0.42458,0.00023,22.21742]
[1779782670678,29.7,76655.13,18.8,0.42334,0.00023,22.20244]
[1779782670959,29.7,76655.13,18.8,0.42334,0.00023,22.20244]
[1779782671685,29.7,76655.54,18.8,0.42342,0.00023,22.19954]
[1779782673779,29.7,76656.34,18.8,0.4236,0.00023,22.20176]
[1779782675713,29.69,76649.72,18.8,0.42205,0.00023,22.18273]
[1779782677658,29.69,76649.93,18.8,0.4221,0.00023,22.18329]
[1779782682762,29.68,76648.34,18.8,0.4217,0.00023,22.17844]
[1779782685442,29.68,76649.09,18.8,0.42187,0.00023,22.18053]
[1779782690315,29.67,76649.12,18.8,0.42186,0.00023,22.18044]
[1779782694807,29.67,76649.09,18.8,0.42184,0.00023,22.18018]
[1779782699881,29.66,76644.29,18.8,0.4207,0.00023,22.16594]
[1779782700175,29.66,76644.29,18.8,0.4207,0.00023,22.16594]
[1779782700231,29.66,76644.29,18.8,0.4207,0.00023,22.16594]
[1779782700519,29.66,76644.29,18.8,0.4207,0.00023,22.16594]
[1779782705923,29.66,76637.29,18.8,0.41907,0.00023,22.14519]
[1779782710958,29.66,76638.18,18.8,0.41926,0.00023,22.14775]
[1779782717027,29.65,76637.47,18.8,0.41909,0.00023,22.14557]
[1779782723493,29.66,76635.49,18.8,0.41864,0.00023,22.13974]
[1779782729684,29.66,76640.45,18.8,0.41979,0.00023,22.15447]
[1779782730096,29.65,76641.46,18.8,0.42002,0.00023,22.15738]
[1779782736134,29.65,76642.92,18.8,0.42033,0.00023,22.15743]
[1779782739116,29.65,76642.56,18.8,0.42024,0.00023,22.1563]
[1779782739711,29.65,76642.56,18.8,0.42024,0.00023,22.1563]
[1779782740040,29.64,76642.27,18.8,0.42016,0.00023,22.15538]
[1779782747211,29.64,76642.47,18.8,0.42019,0.00023,22.15572]
[1779782752246,29.63,76641.64,18.8,0.41998,0.00023,22.1531]
[1779782755395,29.63,76642.04,18.8,0.42007,0.00023,22.15425]
[1779782759753,29.62,76641.9,18.8,0.42002,0.00023,22.15364]
[1779782760302,29.62,76633.58,18.8,0.41808,0.00023,22.12878]
[1779782764748,29.62,76631.96,18.8,0.4177,0.00023,22.12383]
[1779782766400,29.62,76631.14,18.8,0.4175,0.00023,22.1213]
[1779782771269,29.62,76630.91,18.8,0.41744,0.00023,22.12048]
[1779782773531,29.62,76627.57,18.8,0.41666,0.00023,22.11025]
[1779782776488,29.61,76627.96,18.8,0.41674,0.00023,22.11139]
[1779782777310,29.61,76627.99,18.8,0.41675,0.00023,22.11142]
[1779782777555,29.61,76627.99,18.8,0.41675,0.00023,22.11142]
[1779782779156,29.61,76629.16,18.8,0.41702,0.00023,22.11497]
[1779782780588,29.61,76629.16,18.8,0.41702,0.00023,22.11498]
[1779782781340,29.61,76629.21,18.8,0.41703,0.00023,22.11515]
[1779782781679,29.61,76629.21,18.8,0.41703,0.00023,22.11515]
[1779782787491,29.61,76629.23,18.8,0.41704,0.00023,22.11526]
[1779782790182,29.61,76629.76,18.8,0.41716,0.00023,22.11689]
[1779782790728,29.61,76629.76,18.8,0.41716,0.00023,22.11689]
[1779782792670,29.61,76632.93,18.8,0.41788,0.00023,22.12244]
[1779782795769,29.61,76633.0,18.8,0.41789,0.00023,22.12259]
[1779782797561,29.61,76639.38,18.8,0.41937,0.00023,22.14165]
[1779782802596,29.61,76638.03,18.8,0.41905,0.00023,22.13749]
[1779782804084,29.6,76637.96,18.8,0.41903,0.00023,22.13722]
[1779782804430,29.6,76637.96,18.8,0.41903,0.00023,22.13722]
[1779782804432,29.6,76637.96,18.8,0.41903,0.00023,22.13722]
[1779782808097,29.6,76636.76,18.8,0.41874,0.00023,22.13355]
[1779782809109,29.6,76637.1,18.8,0.41882,0.00023,22.13454]
[1779782812626,29.6,76638.12,18.8,0.41904,0.00023,22.13747]
[1779782813362,29.6,76638.12,18.8,0.41904,0.00023,22.13744]
[1779782817915,29.59,76640.46,18.8,0.41957,0.00023,22.14427]
[1779782823945,29.59,76638.27,18.8,0.41905,0.00023,22.13757]
[1779782823994,29.59,76638.27,18.8,0.41905,0.00023,22.13757]
[1779782824043,29.59,76638.27,18.8,0.41905,0.00023,22.13757]
[1779782824270,29.59,76638.27,18.8,0.41905,0.00023,22.13754]
[1779782825347,29.59,76638.96,18.8,0.4192,0.00023,22.13956]
[1779782826950,29.58,76639.58,18.8,0.41934,0.00023,22.14137]
[1779782830466,29.58,76641.03,18.8,0.41967,0.00023,22.14554]
[1779782831588,29.58,76641.08,18.8,0.41968,0.00023,22.14564]
[1779782833123,29.58,76641.08,18.8,0.41968,0.00023,22.14564]
[1779782833154,29.58,76641.08,18.8,0.41968,0.00023,22.14564]
[1779782833198,29.58,76641.08,18.8,0.41968,0.00023,22.14564]
[1779782838848,29.57,76648.63,18.8,0.42141,0.00023,22.16755]
[1779782839756,29.57,76648.63,18.8,0.42141,0.00023,22.16755]
[1779782842446,29.57,76649.31,18.8,0.42157,0.00023,22.1695]
[1779782845977,29.57,76649.77,18.8,0.42167,0.00023,22.17072]
[1779782847894,29.56,76646.98,18.8,0.42101,0.00023,22.1625]
[1779782847902,29.56,76646.98,18.8,0.42101,0.00023,22.1625]
[1779782849465,29.56,76639.69,18.8,0.4193,0.00023,22.1409]
[1779782855967,29.55,76640.98,18.8,0.41957,0.00023,22.14047]
[1779782857995,29.55,76640.78,18.8,0.41952,0.00023,22.13984]
[1779782858988,29.55,76635.29,18.8,0.41823,0.00023,22.12332]
[1779782864023,29.55,76637.51,18.8,0.41873,0.00023,22.12985]
[1779782865065,29.55,76637.51,18.8,0.41873,0.00023,22.12985]
[1779782865071,29.55,76637.51,18.8,0.41873,0.00023,22.12985]
[1779782869002,29.54,76638.93,18.8,0.41905,0.00023,22.13398]
[1779782872662,29.54,76639.08,18.8,0.41908,0.00023,22.1343]
[1779782878122,29.53,76637.78,18.8,0.41876,0.00023,22.13021]
[1779782883157,29.53,76636.56,18.8,0.41846,0.00023,22.12639]
[1779782886414,29.53,76636.56,18.8,0.41846,0.00023,22.12634]
[1779782891528,29.52,76636.47,18.8,0.41842,0.00023,22.12593]
[1779782896533,29.52,76636.43,18.8,0.4184,0.00023,22.12565]
[1779782897241,29.52,76636.43,18.8,0.4184,0.00023,22.12565]
[1779782897284,29.52,76636.43,18.8,0.4184,0.00023,22.12565]
[1779782898324,29.52,76636.43,18.8,0.4184,0.00023,22.12563]
[1779782899708,29.52,76636.05,18.8,0.41831,0.00023,22.12446]
[1779782900713,29.52,76635.81,18.8,0.41825,0.00023,22.12368]
[1779782902642,29.52,76633.82,18.8,0.41778,0.00023,22.11763]
[1779782903410,29.52,76633.84,18.8,0.41778,0.00023,22.11769]
[1779782904924,29.52,76633.72,18.8,0.41776,0.00023,22.11733]
[1779782906439,29.52,76633.62,18.8,0.41773,0.00023,22.11702]
[1779782907500,29.52,76633.61,18.8,0.41773,0.00023,22.11698]
[1779782908273,29.51,76634.91,18.8,0.41803,0.00023,22.1209]
[1779782909012,29.51,76634.91,18.8,0.41803,0.00023,22.1209]
[1779782909165,29.51,76635.02,18.8,0.41805,0.00023,22.12119]
[1779782910441,29.51,76637.81,18.8,0.41871,0.00023,22.1296]
[1779782913160,29.51,76638.36,18.8,0.41881,0.00023,22.12715]
[1779782916699,29.51,76637.68,18.8,0.41865,0.00023,22.12503]
[1779782921789,29.51,76636.9,18.8,0.41846,0.00023,22.12258]
[1779782927465,29.5,76637.37,18.8,0.41855,0.00023,22.1238]
[1779782929108,29.5,76637.37,18.8,0.41855,0.00023,22.1238]
[1779782930527,29.5,76638.99,18.8,0.41892,0.00023,22.12861]
[1779782936528,29.49,76639.73,18.8,0.41908,0.00023,22.13065]
[1779782940423,29.49,76639.24,18.8,0.41896,0.00023,22.12913]
[1779782940497,29.49,76639.24,18.8,0.41896,0.00023,22.12913]
[1779782940971,29.49,76639.24,18.8,0.41896,0.00023,22.12913]
[1779782942570,29.49,76647.95,18.8,0.42099,0.00023,22.15486]
[1779782946010,29.49,76649.13,18.8,0.42126,0.00023,22.15825]
[1779782951633,29.48,76649.98,18.8,0.42144,0.00023,22.16053]
[1779782956669,29.48,76649.36,18.8,0.42128,0.00023,22.15858]
[1779782959374,29.48,76649.33,18.8,0.42127,0.00023,22.15843]
[1779782961009,29.47,76649.82,18.8,0.42138,0.00023,22.15984]
[1779782962540,29.47,76650.14,18.8,0.42145,0.00023,22.16071]
[1779782965922,29.47,76649.78,18.8,0.42136,0.00023,22.15958]
[1779782965983,29.47,76649.78,18.8,0.42136,0.00023,22.15958]
[1779782967290,29.47,76650.24,18.8,0.42146,0.00023,22.16087]
[1779782967350,29.47,76650.24,18.8,0.42146,0.00023,22.16087]
[1779782969469,29.47,76651.79,18.8,0.42182,0.00023,22.16533]
[1779782969478,29.47,76651.79,18.8,0.42182,0.00023,22.16533]
[1779782971510,29.47,76655.2,18.8,0.42262,0.00023,22.17516]
[1779782971511,29.47,76655.2,18.8,0.42262,0.00023,22.17516]
[1779782973956,29.46,76661.94,18.8,0.42418,0.00023,22.19036]
[1779782973987,29.46,76661.94,18.8,0.42418,0.00023,22.19036]
[1779782974788,29.46,76662.35,18.8,0.42428,0.00023,22.19152]
[1779782975795,29.46,76665.92,18.8,0.42512,0.00023,22.20157]
[1779782976211,29.46,76665.66,18.8,0.42506,0.00023,22.20084]
[1779782976459,29.46,76665.66,18.8,0.42506,0.00023,22.20084]
[1779782978178,29.46,76667.18,18.8,0.42541,0.00023,22.2051]
[1779782979058,29.46,76667.81,18.8,0.42556,0.00023,22.20687]
[1779782979721,29.47,76666.97,18.8,0.42537,0.00023,22.20453]
[1779782979757,29.47,76666.97,18.8,0.42537,0.00023,22.20453]
[1779782979828,29.47,76666.97,18.8,0.42537,0.00023,22.20453]
[1779782980069,29.47,76666.97,18.8,0.42537,0.00023,22.20453]
[1779782980726,29.47,76663.46,18.8,0.42454,0.00023,22.19469]
[1779782982569,29.47,76660.84,18.8,0.42393,0.00023,22.18727]
[1779782982584,29.47,76660.84,18.8,0.42393,0.00023,22.18727]
[1779782982729,29.47,76660.84,18.8,0.42393,0.00023,22.18727]
[1779782987109,29.47,76667.85,18.8,0.42557,0.00023,22.20699]
[1779782990608,29.47,76670.95,18.8,0.4263,0.00023,22.21562]
[1779782995950,29.47,76675.32,18.8,0.42734,0.00023,22.22772]
[1779783000985,29.47,76674.4,18.8,0.42713,0.00023,22.22524]
[1779783006024,29.47,76674.6,18.8,0.42717,0.00023,22.22576]
[1779783006713,29.47,76674.6,18.8,0.42717,0.00023,22.22576]
[1779783006726,29.47,76674.6,18.8,0.42717,0.00023,22.22576]
[1779783006742,29.47,76674.6,18.8,0.42717,0.00023,22.22576]
[1779783007545,29.47,76673.0,18.8,0.42679,0.00023,22.22137]
[1779783007755,29.47,76673.0,18.8,0.42679,0.00023,22.22137]
[1779783013072,29.47,76671.37,18.8,0.42641,0.00023,22.21686]
[1779783017798,29.47,76671.43,18.8,0.42642,0.00023,22.217]
[1779783022305,29.47,76671.78,18.8,0.4265,0.00023,22.21793]
[1779783022418,29.47,76671.78,18.8,0.4265,0.00023,22.21793]
[1779783025466,29.47,76672.17,18.8,0.42659,0.00023,22.21899]
[1779783031201,29.47,76671.84,18.8,0.4265,0.00023,22.21402]
[1779783036236,29.46,76672.35,18.8,0.42661,0.00023,22.2154]
[1779783036306,29.46,76672.35,18.8,0.42661,0.00023,22.2154]
[1779783037243,29.46,76672.46,18.8,0.42664,0.00023,22.2157]
[1779783042278,29.46,76672.86,18.8,0.42673,0.00023,22.21679]
[1779783044260,29.46,76672.86,18.8,0.42673,0.00023,22.21679]
[1779783044301,29.46,76672.86,18.8,0.42673,0.00023,22.21679]
[1779783044311,29.46,76672.86,18.8,0.42673,0.00023,22.21679]
[1779783044516,29.46,76672.86,18.8,0.42673,0.00023,22.21679]
[1779783050337,29.46,76672.97,18.8,0.42675,0.00023,22.21706]
[1779783055338,29.46,76672.93,18.8,0.42674,0.00023,22.21694]
[1779783055375,29.46,76672.93,18.8,0.42674,0.00023,22.21694]
[1779783059201,29.46,76675.8,18.8,0.42742,0.00024,22.22477]
[1779783062421,29.46,76682.16,18.8,0.42891,0.00024,22.24192]
[1779783064402,29.46,76682.5,18.8,0.42899,0.00024,22.24282]
[1779783070382,29.46,76686.77,18.8,0.42998,0.00024,22.25409]
[1779783070387,29.46,76686.77,18.8,0.42998,0.00024,22.25409]
[1779783070387,29.46,76686.77,18.8,0.42998,0.00024,22.25409]
[1779783074228,29.45,76689.81,18.8,0.43069,0.00024,22.26203]
[1779783075700,29.45,76691.38,18.8,0.43106,0.00024,22.2661]
[1779783080965,29.45,76698.17,18.8,0.43265,0.00024,22.28352]
[1779783082185,29.45,76698.31,18.8,0.43268,0.00024,22.28384]
[1779783087601,29.44,76702.42,18.8,0.43363,0.00024,22.29412]
[1779783091845,29.44,76703.57,18.8,0.43389,0.00024,22.29693]
[1779783091855,29.44,76705.28,18.8,0.43428,0.00024,22.29719]
[1779783093082,29.44,76705.28,18.8,0.43428,0.00024,22.29719]
[1779783094432,29.44,76709.14,18.8,0.43519,0.00024,22.30677]
[1779783094924,29.44,76709.14,18.8,0.43519,0.00024,22.30677]
[1779783097748,29.43,76710.07,18.8,0.4354,0.00024,22.30905]
[1779783104103,29.44,76715.1,18.8,0.4366,0.00024,22.32139]
[1779783104258,29.44,76715.1,18.8,0.4366,0.00024,22.32139]
[1779783109754,29.44,76715.29,18.8,0.43664,0.00024,22.32187]
[1779783114790,29.44,76714.71,18.8,0.43651,0.00024,22.32047]
[1779783116395,29.44,76714.76,18.8,0.43652,0.00024,22.32059]
[1779783116961,29.44,76714.76,18.8,0.43652,0.00024,22.32059]
[1779783117253,29.44,76714.76,18.8,0.43652,0.00024,22.32059]
[1779783122846,29.44,76717.12,18.8,0.43708,0.00024,22.32631]
[1779783126878,29.44,76722.88,18.8,0.43844,0.00024,22.34007]
[1779783127460,29.44,76722.88,18.8,0.43844,0.00024,22.34007]
[1779783131913,29.44,76717.26,18.8,0.43711,0.00024,22.32663]
[1779783136948,29.44,76719.76,18.8,0.4377,0.00024,22.33264]
[1779783141983,29.44,76719.66,18.8,0.43768,0.00024,22.3324]
[1779783147018,29.44,76719.36,18.8,0.4376,0.00024,22.33168]
[1779783152053,29.44,76720.45,18.8,0.43785,0.00024,22.33028]
[1779783158095,29.44,76722.67,18.8,0.43837,0.00024,22.33556]
[1779783163131,29.44,76724.73,18.8,0.43886,0.00024,22.34041]
[1779783166083,29.44,76725.04,18.8,0.43893,0.00024,22.34113]
[1779783171696,29.44,76725.3,18.8,0.43899,0.00024,22.34173]
[1779783175799,29.43,76725.77,18.8,0.4391,0.00024,22.34282]
[1779783178499,29.43,76725.77,18.8,0.4391,0.00024,22.34282]
[1779783178874,29.43,76725.77,18.8,0.4391,0.00024,22.34282]
[1779783178878,29.43,76725.77,18.8,0.4391,0.00024,22.34282]
[1779783179190,29.43,76725.77,18.8,0.4391,0.00024,22.34282]
[1779783181011,29.43,76726.82,18.8,0.43935,0.00024,22.34526]
[1779783181041,29.43,76726.82,18.8,0.43935,0.00024,22.34526]
[1779783186292,29.43,76727.32,18.8,0.43947,0.00024,22.34641]
[1779783187913,29.43,76728.88,18.8,0.43983,0.00024,22.35004]
[1779783187925,29.43,76728.88,18.8,0.43983,0.00024,22.35004]
[1779783188546,29.43,76731.39,18.8,0.44043,0.00024,22.35583]
[1779783191404,29.43,76731.6,18.8,0.44048,0.00024,22.35631]
[1779783194348,29.43,76725.98,18.8,0.43914,0.00024,22.34324]
[1779783195326,29.43,76725.98,18.8,0.43914,0.00024,22.34324]
[1779783199864,29.43,76722.94,18.8,0.43842,0.00024,22.33607]
[1779783200593,29.43,76722.78,18.8,0.43839,0.00024,22.33569]
[1779783200719,29.43,76722.78,18.8,0.43839,0.00024,22.33569]
[1779783201116,29.43,76722.78,18.8,0.43839,0.00024,22.33569]
[1779783201266,29.43,76722.78,18.8,0.43839,0.00024,22.33569]
[1779783206253,29.43,76720.42,18.8,0.43783,0.00024,22.33008]
[1779783211469,29.43,76720.22,18.8,0.43777,0.00024,22.3256]
[1779783212413,29.43,76720.22,18.8,0.43777,0.00024,22.3256]
[1779783217281,29.43,76720.38,18.8,0.43781,0.00024,22.32597]
[1779783222433,29.43,76719.54,18.8,0.43761,0.00024,22.32396]
[1779783227581,29.43,76719.12,18.8,0.43751,0.00024,22.32294]
[1779783229562,29.43,76718.81,18.8,0.43743,0.00024,22.32219]
[1779783234567,29.43,76719.12,18.8,0.4375,0.00024,22.32292]
[1779783235235,29.43,76719.12,18.8,0.4375,0.00024,22.32292]
[1779783235480,29.43,76719.12,18.8,0.4375,0.00024,22.32292]
[1779783238815,29.43,76717.83,18.8,0.4372,0.00024,22.31981]
[1779783240855,29.43,76712.3,18.8,0.43589,0.00024,22.30638]
[1779783242768,29.43,76712.01,18.8,0.43582,0.00024,22.30567]
[1779783245607,29.43,76712.02,18.8,0.43583,0.00024,22.3057]
[1779783245723,29.43,76712.02,18.8,0.43583,0.00024,22.3057]
[1779783245965,29.43,76712.02,18.8,0.43583,0.00024,22.3057]
[1779783246008,29.43,76712.02,18.8,0.43583,0.00024,22.3057]
[1779783246038,29.43,76712.02,18.8,0.43583,0.00024,22.3057]
[1779783246060,29.43,76712.05,18.8,0.43583,0.00024,22.30578]
[1779783247047,29.43,76712.05,18.8,0.43583,0.00024,22.30578]
[1779783247148,29.43,76706.32,18.8,0.43448,0.00024,22.29161]
[1779783249667,29.43,76704.37,18.8,0.43402,0.00024,22.28673]
[1779783254770,29.43,76704.26,18.8,0.434,0.00024,22.28649]
[1779783264841,29.43,76705.26,18.8,0.43424,0.00024,22.28905]
[1779783269418,29.43,76703.81,18.8,0.4339,0.00024,22.28542]
[1779783269736,29.43,76703.81,18.8,0.4339,0.00024,22.28543]
[1779783272887,29.43,76703.68,18.8,0.43387,0.00024,22.2851]
[1779783273630,29.43,76703.68,18.8,0.43386,0.00024,22.2811]
[1779783273759,29.43,76703.68,18.8,0.43386,0.00024,22.2811]
[1779783273860,29.43,76703.68,18.8,0.43385,0.00024,22.28107]
[1779783278747,29.43,76703.7,18.8,0.43386,0.00024,22.28113]
[1779783283974,29.44,76703.21,18.8,0.43375,0.00024,22.27995]
[1779783285203,29.44,76703.21,18.8,0.43375,0.00024,22.27995]
[1779783285207,29.44,76703.21,18.8,0.43375,0.00024,22.27995]
[1779783291023,29.44,76703.2,18.8,0.43375,0.00024,22.27997]
[1779783296058,29.44,76702.99,18.8,0.43371,0.00024,22.27947]
[1779783301096,29.44,76702.74,18.8,0.43365,0.00024,22.27887]
[1779783304599,29.44,76702.81,18.8,0.43367,0.00024,22.27907]
[1779783304819,29.44,76702.81,18.8,0.43367,0.00024,22.27907]
[1779783305124,29.44,76702.26,18.8,0.43354,0.00024,22.27769]
[1779783305721,29.44,76702.26,18.8,0.43354,0.00024,22.27769]
[1779783313217,29.44,76699.19,18.8,0.43281,0.00024,22.26979]
[1779783314070,29.43,76699.67,18.8,0.4329,0.00024,22.27086]
[1779783317802,29.43,76700.06,18.8,0.43298,0.00024,22.27176]
[1779783317856,29.43,76700.06,18.8,0.43298,0.00024,22.27176]
[1779783317908,29.43,76700.06,18.8,0.43298,0.00024,22.27176]
[1779783323250,29.42,76699.95,18.8,0.43294,0.00024,22.27127]
[1779783328462,29.41,76700.85,18.8,0.43314,0.00024,22.27344]
[1779783335334,29.4,76700.61,18.8,0.43304,0.00024,22.26857]
[1779783340217,29.4,76700.18,18.8,0.43293,0.00024,22.26736]
[1779783345169,29.4,76700.18,18.8,0.43292,0.00024,22.26733]
[1779783345654,29.36,76699.7,18.8,0.43272,0.00024,22.2652]
[1779783345704,29.36,76699.7,18.8,0.43272,0.00024,22.2652]
[1779783345955,29.36,76699.7,18.8,0.43272,0.00024,22.2652]
[1779783346513,29.36,76699.7,18.8,0.43272,0.00024,22.2652]
[1779783346533,29.35,76691.7,18.8,0.4308,0.00024,22.24419]
[1779783347417,29.35,76684.11,18.8,0.429,0.00024,22.22405]
[1779783351384,29.35,76682.01,18.8,0.4285,0.00024,22.21837]
[1779783351403,29.35,76682.01,18.8,0.4285,0.00024,22.21837]
[1779783351630,29.34,76681.31,18.8,0.42833,0.00024,22.21638]
[1779783352454,29.34,76673.28,18.8,0.42643,0.00024,22.19438]
[1779783353372,29.34,76673.28,18.8,0.42643,0.00024,22.19438]
[1779783353816,29.34,76672.1,18.8,0.42615,0.00024,22.1911]
[1779783353869,29.34,76672.1,18.8,0.42615,0.00024,22.1911]
[1779783353876,29.34,76672.1,18.8,0.42615,0.00024,22.1911]
[1779783353906,29.34,76672.1,18.8,0.42615,0.00024,22.1911]
[1779783354468,29.34,76670.15,18.8,0.42569,0.00024,22.18569]
[1779783354844,29.34,76670.15,18.8,0.42569,0.00024,22.18569]
[1779783355416,29.34,76670.15,18.8,0.42569,0.00024,22.18569]
[1779783355475,29.34,76669.07,18.8,0.42544,0.00024,22.18268]
[1779783356120,29.34,76669.07,18.8,0.42544,0.00024,22.18268]
[1779783356209,29.34,76669.07,18.8,0.42544,0.00024,22.18268]
[1779783356247,29.34,76669.07,18.8,0.42544,0.00024,22.18268]
[1779783356261,29.34,76669.07,18.8,0.42544,0.00024,22.18268]
[1779783356283,29.34,76669.07,18.8,0.42544,0.00024,22.18268]
[1779783356362,29.34,76669.07,18.8,0.42544,0.00024,22.18268]
[1779783356482,29.34,76665.21,18.8,0.42452,0.00024,22.1718]
[1779783357476,29.34,76665.21,18.8,0.42452,0.00024,22.1718]
[1779783357488,29.35,76660.62,18.8,0.42345,0.00024,22.15883]
[1779783360094,29.33,76658.42,18.8,0.42289,0.00024,22.15209]
[1779783360138,29.33,76658.42,18.8,0.42289,0.00024,22.15209]
[1779783360230,29.33,76658.42,18.8,0.42289,0.00024,22.15209]
[1779783360510,29.33,76658.71,18.8,0.42295,0.00024,22.15274]
[1779783362673,29.33,76657.13,18.8,0.42257,0.00024,22.14817]
[1779783362697,29.33,76657.13,18.8,0.42257,0.00024,22.14817]
[1779783366812,29.33,76658.25,18.8,0.42284,0.00024,22.15139]
[1779783366840,29.33,76658.25,18.8,0.42284,0.00024,22.15139]
[1779783371733,29.32,76653.72,18.8,0.42175,0.00024,22.13807]
[1779783371781,29.32,76653.72,18.8,0.42175,0.00024,22.13807]
[1779783371802,29.32,76653.72,18.8,0.42175,0.00024,22.13807]
[1779783371888,29.32,76653.72,18.8,0.42175,0.00024,22.13807]
[1779783371906,29.32,76653.72,18.8,0.42175,0.00024,22.13807]
[1779783372050,29.32,76653.72,18.8,0.42175,0.00024,22.13807]
[1779783372596,29.32,76643.92,18.8,0.41944,0.00024,22.10905]
[1779783374268,29.32,76643.14,18.8,0.41924,0.00024,22.10653]
[1779783374322,29.32,76643.14,18.8,0.41924,0.00024,22.10653]
[1779783379645,29.29,76645.08,18.8,0.41961,0.00024,22.11131]
[1779783381280,29.29,76645.08,18.8,0.41961,0.00024,22.11131]
[1779783382666,29.28,76653.09,18.8,0.42148,0.00024,22.13486]
[1779783387701,29.28,76653.41,18.8,0.42156,0.00024,22.13579]
[1779783392737,29.28,76653.29,18.8,0.42151,0.00024,22.1314]
[1779783394444,29.28,76653.29,18.8,0.42151,0.00024,22.1314]
[1779783394536,29.28,76653.29,18.8,0.42151,0.00024,22.1314]
[1779783394639,29.28,76653.29,18.8,0.42151,0.00024,22.1314]
[1779783394672,29.28,76653.22,18.8,0.4215,0.00024,22.13119]
[1779783395302,29.28,76653.22,18.8,0.4215,0.00024,22.13119]
[1779783395532,29.28,76653.22,18.8,0.4215,0.00024,22.13119]
[1779783395574,29.28,76646.42,18.8,0.41989,0.00024,22.11104]
[1779783397048,29.28,76642.16,18.8,0.41889,0.00024,22.09825]
[1779783402808,29.28,76643.24,18.8,0.41913,0.00024,22.10138]
[1779783407943,29.27,76643.64,18.8,0.41922,0.00024,22.10252]
[1779783407955,29.27,76643.57,18.8,0.4192,0.00024,22.1023]
[1779783414894,29.22,76640.48,18.8,0.41831,0.00024,22.09102]
[1779783418585,29.22,76640.39,18.8,0.41827,0.00024,22.0906]
[1779783418604,29.21,76640.74,18.8,0.41834,0.00024,22.09152]
[1779783418724,29.21,76640.74,18.8,0.41834,0.00024,22.09152]
[1779783421189,29.21,76641.28,18.8,0.41847,0.00024,22.09316]
[1779783422162,29.21,76643.5,18.8,0.41899,0.00024,22.09988]
[1779783424997,29.21,76649.71,18.8,0.42046,0.00024,22.11847]
[1779783428641,29.21,76650.7,18.8,0.42069,0.00024,22.12141]
[1779783431770,29.21,76651.81,18.8,0.42096,0.00024,22.12469]
[1779783437049,29.21,76651.82,18.8,0.42096,0.00024,22.12474]
[1779783438789,29.21,76651.82,18.8,0.42096,0.00024,22.12474]
[1779783444098,29.21,76652.64,18.8,0.42116,0.00024,22.12719]
[1779783446106,29.21,76652.57,18.8,0.42114,0.00024,22.12699]
[1779783447369,29.21,76652.53,18.8,0.42113,0.00024,22.12687]
[1779783453055,29.21,76656.97,18.8,0.42217,0.00024,22.13594]
[1779783457491,29.22,76659.93,18.8,0.42288,0.00024,22.14462]
[1779783457506,29.22,76659.93,18.8,0.42288,0.00024,22.14462]
[1779783458471,29.22,76659.93,18.8,0.42288,0.00024,22.14464]
[1779783459197,29.22,76663.24,18.8,0.42367,0.00024,22.1542]
[1779783465245,29.22,76663.41,18.8,0.42372,0.00024,22.15481]
[1779783469830,29.22,76663.27,18.8,0.42369,0.00024,22.15448]
[1779783475315,29.23,76659.08,18.8,0.42271,0.00024,22.14249]
[1779783479308,29.23,76659.99,18.8,0.42293,0.00024,22.14516]
[1779783481040,29.23,76659.99,18.8,0.42293,0.00024,22.14519]
[1779783481575,29.23,76659.99,18.8,0.42293,0.00024,22.14519]
[1779783481773,29.23,76661.09,18.8,0.42319,0.00024,22.14838]
[1779783483135,29.23,76665.11,18.8,0.42414,0.00024,22.15992]
[1779783483172,29.23,76665.11,18.8,0.42414,0.00024,22.15992]
[1779783488405,29.23,76669.76,18.8,0.42526,0.00024,22.1732]
[1779783491013,29.23,76669.58,18.8,0.42522,0.00024,22.17273]
[1779783491321,29.23,76669.58,18.8,0.42522,0.00024,22.17273]
[1779783491410,29.23,76669.58,18.8,0.42522,0.00024,22.17273]
[1779783493513,29.23,76677.1,18.8,0.42699,0.00024,22.19361]
[1779783495945,29.23,76678.2,18.8,0.42724,0.00024,22.19651]
[1779783495957,29.23,76678.2,18.8,0.42724,0.00024,22.19651]
[1779783496396,29.23,76678.2,18.8,0.42724,0.00024,22.19651]
[1779783498054,29.22,76677.2,18.8,0.42699,0.00024,22.19366]
[1779783498519,29.22,76677.2,18.8,0.42699,0.00024,22.19366]
[1779783500490,29.22,76682.99,18.8,0.42835,0.00024,22.20938]
[1779783502103,29.22,76686.96,18.8,0.42929,0.00024,22.22005]
[1779783502409,29.22,76686.96,18.8,0.42929,0.00024,22.22005]
[1779783502504,29.21,76687.32,18.8,0.42937,0.00024,22.22097]
[1779783505019,29.21,76687.89,18.8,0.42951,0.00024,22.22249]
[1779783505019,29.21,76687.89,18.8,0.42951,0.00024,22.22249]
[1779783507028,29.21,76687.46,18.8,0.4294,0.00024,22.22133]
[1779783512574,29.21,76685.9,18.8,0.42902,0.00024,22.21309]
[1779783517609,29.21,76688.03,18.8,0.42952,0.00024,22.21878]
[1779783524918,29.21,76687.99,18.8,0.42951,0.00024,22.21867]
[1779783525665,29.21,76687.63,18.8,0.42942,0.00024,22.21763]
[1779783528533,29.21,76687.63,18.8,0.42942,0.00024,22.21763]
[1779783528538,29.21,76687.63,18.8,0.42942,0.00024,22.21763]
[1779783528617,29.2,76687.63,18.8,0.4294,0.00024,22.21749]
[1779783534728,29.19,76688.05,18.8,0.42948,0.00024,22.21834]
[1779783536365,29.19,76688.05,18.8,0.42948,0.00024,22.21834]
[1779783538026,29.19,76688.46,18.8,0.42956,0.00024,22.2193]
[1779783538051,29.19,76688.46,18.8,0.42956,0.00024,22.2193]
[1779783543791,29.19,76692.54,18.8,0.43053,0.00024,22.23011]
[1779783548827,29.19,76691.51,18.8,0.43028,0.00024,22.22734]
[1779783551252,29.18,76692.02,18.8,0.4304,0.00024,22.22868]
[1779783553309,29.18,76692.59,18.8,0.43053,0.00024,22.23017]
[1779783554308,29.18,76693.82,18.8,0.43082,0.00024,22.23341]
[1779783556423,29.18,76694.25,18.8,0.43092,0.00024,22.23452]
[1779783557207,29.18,76694.42,18.8,0.43096,0.00024,22.23495]
[1779783557211,29.18,76694.42,18.8,0.43096,0.00024,22.23495]
[1779783557218,29.18,76694.42,18.8,0.43096,0.00024,22.23495]
[1779783557252,29.18,76694.42,18.8,0.43096,0.00024,22.23495]
[1779783557255,29.18,76694.42,18.8,0.43096,0.00024,22.23495]
[1779783557907,29.18,76695.72,18.8,0.43127,0.00024,22.23836]
[1779783559477,29.18,76697.46,18.8,0.43168,0.00024,22.2429]
[1779783564944,29.18,76701.96,18.8,0.43274,0.00024,22.25445]
[1779783569979,29.17,76703.34,18.8,0.43306,0.00024,22.2579]
[1779783577030,29.17,76701.92,18.8,0.4327,0.00024,22.25009]
[1779783582854,29.16,76701.26,18.8,0.43253,0.00024,22.24829]
[1779783591129,29.16,76701.36,18.8,0.43253,0.00024,22.24837]
[1779783600823,29.15,76702.83,18.8,0.43288,0.00024,22.2521]
[1779783606545,29.14,76702.91,18.8,0.43287,0.00024,22.25209]
[1779783612275,29.14,76702.78,18.8,0.43283,0.00024,22.25163]
[1779783617983,29.14,76702.78,18.8,0.43283,0.00024,22.25163]
[1779783623355,29.13,76702.79,18.8,0.43281,0.00024,22.25148]
[1779783629267,29.13,76702.85,18.8,0.43282,0.00024,22.25156]
[1779783639467,29.12,76705.19,18.8,0.43335,0.00024,22.25339]
[1779783644501,29.12,76701.5,18.8,0.43246,0.00024,22.2438]
[1779783649622,29.12,76701.62,18.8,0.43248,0.00024,22.24405]
[1779783652528,29.12,76701.61,18.8,0.43247,0.00024,22.24398]
[1779783656980,29.11,76702.78,18.8,0.43275,0.00024,22.24696]
[1779783662628,29.11,76697.74,18.8,0.43153,0.00024,22.23374]
[1779783670684,29.1,76697.33,18.8,0.43142,0.00024,22.23257]
[1779783671570,29.1,76697.33,18.8,0.43142,0.00024,22.23257]
[1779783680754,29.1,76697.33,18.8,0.43141,0.00024,22.23244]
[1779783689817,29.1,76697.6,18.8,0.43147,0.00024,22.23304]
[1779783690778,29.1,76697.6,18.8,0.43147,0.00024,22.23304]
[1779783690802,29.1,76697.6,18.8,0.43147,0.00024,22.23304]
[1779783690851,29.1,76697.6,18.8,0.43147,0.00024,22.23304]
[1779783690945,29.1,76697.6,18.8,0.43147,0.00024,22.23304]
[1779783691379,29.1,76695.88,18.8,0.43105,0.00024,22.22851]
[1779783691393,29.1,76695.88,18.8,0.43105,0.00024,22.22851]
[1779783691838,29.09,76690.23,18.8,0.42969,0.00024,22.20945]
[1779783693759,29.09,76690.75,18.8,0.42981,0.00024,22.21084]
[1779783698891,29.09,76691.16,18.8,0.42991,0.00024,22.2119]
[1779783698991,29.09,76690.99,18.8,0.42987,0.00024,22.21144]
[1779783706944,29.09,76691.41,18.8,0.42995,0.00024,22.21236]
[1779783707080,29.09,76691.41,18.8,0.42995,0.00024,22.21236]
[1779783707097,29.09,76691.41,18.8,0.42995,0.00024,22.21236]
[1779783710573,29.08,76693.91,18.8,0.43054,0.00024,22.21897]
[1779783711258,29.08,76694.24,18.8,0.43061,0.00024,22.21979]
[1779783712273,29.08,76694.88,18.8,0.43076,0.00024,22.22147]
[1779783715384,29.08,76695.36,18.8,0.43087,0.00024,22.22269]
[1779783715436,29.08,76695.36,18.8,0.43087,0.00024,22.22269]
[1779783719742,29.08,76695.39,18.8,0.43087,0.00024,22.22271]
[1779783719969,29.08,76695.39,18.8,0.43087,0.00024,22.22271]
[1779783720071,29.07,76695.39,18.8,0.43087,0.00024,22.22264]
[1779783722284,29.07,76695.35,18.8,0.43085,0.00024,22.22246]
[1779783723069,29.07,76695.39,18.8,0.43086,0.00024,22.22257]
[1779783723653,29.07,76695.39,18.8,0.43086,0.00024,22.22257]
[1779783724010,29.07,76695.39,18.8,0.43085,0.00024,22.22249]
[1779783727959,29.07,76695.42,18.8,0.43085,0.00024,22.22254]
[1779783728453,29.06,76695.39,18.8,0.43084,0.00024,22.22238]
[1779783736009,29.06,76695.39,18.8,0.43084,0.00024,22.22234]
[1779783743196,29.04,76695.22,18.8,0.43074,0.00024,22.22132]
[1779783751253,29.03,76695.39,18.8,0.43073,0.00024,22.21744]
[1779783760316,29.02,76695.37,18.8,0.43069,0.00024,22.21705]
[1779783763050,29.01,76695.39,18.8,0.4307,0.00024,22.21707]
[1779783766753,29.01,76699.64,18.8,0.4317,0.00024,22.22819]
[1779783772400,29.01,76697.74,18.8,0.43124,0.00024,22.22312]
[1779783779449,29.01,76697.74,18.8,0.43124,0.00024,22.22306]
[1779783785490,29.0,76697.95,18.8,0.43128,0.00024,22.22356]
[1779783791533,29.0,76698.02,18.8,0.43129,0.00024,22.22369]
[1779783792667,29.0,76698.02,18.8,0.43129,0.00024,22.22369]
[1779783792758,29.0,76698.02,18.8,0.43129,0.00024,22.22367]
[1779783801603,29.0,76700.28,18.8,0.43182,0.00024,22.22954]
[1779783807645,29.0,76697.99,18.8,0.43127,0.00024,22.22349]
[1779783812680,29.0,76697.95,18.8,0.43125,0.00024,22.21932]
[1779783817715,28.99,76697.98,18.8,0.43125,0.00024,22.21937]
[1779783822750,28.99,76698.78,18.8,0.43144,0.00024,22.22145]
[1779783827785,28.99,76699.14,18.8,0.43152,0.00024,22.22238]
[1779783837999,28.99,76699.14,18.8,0.43152,0.00024,22.22238]
[1779783838100,28.99,76699.14,18.8,0.43152,0.00024,22.22235]
[1779783839284,28.99,76699.14,18.8,0.43152,0.00024,22.22235]
[1779783839372,28.99,76699.14,18.8,0.43152,0.00024,22.22235]
[1779783840049,28.99,76699.14,18.8,0.43152,0.00024,22.22235]
[1779783841167,28.99,76704.25,18.8,0.43273,0.00024,22.23557]
[1779783845550,28.98,76704.83,18.8,0.43287,0.00024,22.23699]
[1779783845555,28.98,76704.83,18.8,0.43287,0.00024,22.23699]
[1779783845572,28.98,76704.83,18.8,0.43287,0.00024,22.23699]
[1779783845911,28.98,76711.65,18.8,0.4345,0.00024,22.25441]
[1779783848259,28.98,76713.89,18.8,0.43503,0.00024,22.26001]
[1779783849574,28.98,76712.52,18.8,0.4347,0.00024,22.25654]
[1779783850574,28.98,76711.88,18.8,0.43455,0.00024,22.2549]
[1779783855892,28.97,76711.91,18.8,0.43454,0.00024,22.25486]
[1779783857916,28.97,76711.91,18.8,0.43454,0.00024,22.25484]
[1779783857932,28.97,76711.91,18.8,0.43454,0.00024,22.25484]
[1779783864824,28.97,76712.02,18.8,0.43456,0.00024,22.25505]
[1779783865791,28.96,76708.43,18.8,0.43368,0.00024,22.24579]
[1779783866169,28.96,76707.25,18.8,0.4334,0.00024,22.24274]
[1779783868221,28.96,76707.45,18.8,0.43344,0.00024,22.24322]
[1779783874108,28.96,76707.46,18.8,0.43342,0.00024,22.23912]
[1779783875665,28.96,76707.11,18.8,0.43333,0.00024,22.2382]
[1779783875771,28.96,76707.11,18.8,0.43333,0.00024,22.2382]
[1779783875832,28.96,76707.11,18.8,0.43333,0.00024,22.2382]
[1779783878044,28.96,76705.89,18.8,0.43303,0.00024,22.23503]
[1779783884180,28.95,76705.55,18.8,0.43294,0.00024,22.23404]
[1779783885801,28.95,76705.55,18.8,0.43294,0.00024,22.23404]
[1779783892236,28.95,76705.58,18.8,0.43294,0.00024,22.234]
[1779783896447,28.94,76705.24,18.8,0.43285,0.00024,22.23308]
[1779783902306,28.94,76705.94,18.8,0.43301,0.00024,22.23478]
[1779783906131,28.94,76705.73,18.8,0.43295,0.00024,22.23421]
[1779783914674,28.93,76707.55,18.8,0.43338,0.00024,22.23878]
[1779783918023,28.93,76707.53,18.8,0.43337,0.00024,22.23868]
[1779783918150,28.93,76707.53,18.8,0.43337,0.00024,22.23868]
[1779783921740,28.93,76707.57,18.8,0.43337,0.00024,22.23873]
[1779783923796,28.93,76707.91,18.8,0.43345,0.00024,22.23959]
[1779783929497,28.93,76707.94,18.8,0.43345,0.00024,22.23956]
[1779783931720,28.92,76707.92,18.8,0.43344,0.00024,22.23949]
[1779783932409,28.92,76707.92,18.8,0.43343,0.00024,22.23545]
[1779783937552,28.92,76708.05,18.8,0.43345,0.00024,22.23571]
[1779783940237,28.92,76708.26,18.8,0.4335,0.00024,22.23622]
[1779783940333,28.92,76708.26,18.8,0.4335,0.00024,22.23622]
[1779783940349,28.92,76708.26,18.8,0.4335,0.00024,22.23622]
[1779783941823,28.92,76709.58,18.8,0.43381,0.00024,22.23959]
[1779783941843,28.92,76709.58,18.8,0.43381,0.00024,22.23959]
[1779783941883,28.92,76709.58,18.8,0.43381,0.00024,22.23959]
[1779783942588,28.92,76718.14,18.8,0.43587,0.00024,22.26116]
[1779783943507,28.92,76718.14,18.8,0.43587,0.00024,22.26116]
[1779783948630,28.91,76721.21,18.8,0.4366,0.00024,22.26862]
[1779783950589,28.91,76721.08,18.8,0.43656,0.00024,22.26827]
[1779783955679,28.9,76721.66,18.8,0.43669,0.00024,22.26957]
[1779783957243,28.9,76721.66,18.8,0.43669,0.00024,22.26957]
[1779783958547,28.9,76722.2,18.8,0.43681,0.00024,22.27083]
[1779783958700,28.9,76727.96,18.8,0.4382,0.00024,22.28485]
[1779783959736,28.9,76727.96,18.8,0.4382,0.00024,22.28485]
[1779783959862,28.9,76727.96,18.8,0.4382,0.00024,22.28485]
[1779783960803,28.9,76728.53,18.8,0.43833,0.00024,22.28618]
[1779783966756,28.89,76732.08,18.8,0.43917,0.00024,22.29452]
[1779783971798,28.88,76730.51,18.8,0.43877,0.00024,22.29063]
[1779783973523,28.88,76729.14,18.8,0.43844,0.00024,22.28732]
[1779783973526,28.88,76729.14,18.8,0.43844,0.00024,22.28732]
[1779783978847,28.88,76728.95,18.8,0.43838,0.00024,22.28672]
[1779783983882,28.87,76728.6,18.8,0.43828,0.00024,22.28576]
[1779783984545,28.87,76728.6,18.8,0.43828,0.00024,22.28576]
[1779783993335,28.86,76725.34,18.8,0.43748,0.00024,22.27771]
[1779783998987,28.86,76724.5,18.8,0.43724,0.00024,22.27147]
[1779784000418,28.86,76724.5,18.8,0.43724,0.00024,22.27147]
[1779784000489,28.86,76724.5,18.8,0.43724,0.00024,22.27147]
[1779784000523,28.86,76724.5,18.8,0.43724,0.00024,22.27147]
[1779784000530,28.86,76724.5,18.8,0.43724,0.00024,22.27147]
[1779784000646,28.86,76724.5,18.8,0.43724,0.00024,22.27147]
[1779784002877,28.85,76716.99,18.8,0.43542,0.00024,22.25281]
[1779784008051,28.85,76715.83,18.8,0.43513,0.00024,22.24982]
[1779784012752,28.85,76716.79,18.8,0.43536,0.00024,22.25218]
[1779784019128,28.84,76716.57,18.8,0.4353,0.00024,22.25154]
[1779784022087,28.84,76716.57,18.8,0.4353,0.00024,22.25154]
[1779784022917,28.84,76716.29,18.8,0.43523,0.00024,22.25079]
[1779784022956,28.84,76716.29,18.8,0.43523,0.00024,22.25079]
[1779784023102,28.84,76716.29,18.8,0.43523,0.00024,22.25079]
[1779784023156,28.84,76702.06,18.8,0.43179,0.00024,22.21416]
[1779784027184,28.84,76699.11,18.8,0.43108,0.00024,22.20637]
[1779784029725,28.84,76697.14,18.8,0.43061,0.00024,22.20113]
[1779784029975,28.84,76697.14,18.8,0.43061,0.00024,22.20113]
[1779784030205,28.84,76697.1,18.8,0.4306,0.00024,22.20102]
[1779784030915,28.84,76697.1,18.8,0.4306,0.00024,22.20102]
[1779784030922,28.84,76697.1,18.8,0.4306,0.00024,22.20102]
[1779784030959,28.84,76697.1,18.8,0.4306,0.00024,22.20102]
[1779784031212,28.84,76689.5,18.8,0.42876,0.00024,22.18047]
[1779784033309,28.84,76688.63,18.8,0.42855,0.00024,22.17807]
[1779784040275,28.84,76688.09,18.8,0.4284,0.00024,22.17641]
[1779784040826,28.84,76688.09,18.8,0.4284,0.00024,22.17641]
[1779784040833,28.84,76688.09,18.8,0.4284,0.00024,22.17641]
[1779784040975,28.84,76688.09,18.8,0.4284,0.00024,22.17641]
[1779784041281,28.83,76695.86,18.8,0.43027,0.00024,22.19747]
[1779784044155,28.83,76699.15,18.8,0.43107,0.00024,22.20623]
[1779784049340,28.83,76702.47,18.8,0.43186,0.00024,22.21495]
[1779784052865,28.83,76702.26,18.8,0.4318,0.00024,22.21037]
[1779784056354,28.83,76702.26,18.8,0.43179,0.00024,22.21035]
[1779784056455,28.83,76702.26,18.8,0.43179,0.00024,22.21034]
[1779784059405,28.83,76703.12,18.8,0.432,0.00024,22.21256]
[1779784064446,28.82,76703.19,18.8,0.43199,0.00024,22.21251]
[1779784069481,28.81,76703.46,18.8,0.43204,0.00024,22.21305]
[1779784074516,28.81,76708.82,18.8,0.43331,0.00024,22.22683]
[1779784075546,28.81,76708.82,18.8,0.43331,0.00024,22.22683]
[1779784081565,28.79,76711.31,18.8,0.43388,0.00024,22.23295]
[1779784082643,28.79,76711.31,18.8,0.43388,0.00024,22.23295]
[1779784082772,28.79,76711.31,18.8,0.43388,0.00024,22.23295]
[1779784082874,28.79,76711.31,18.8,0.43388,0.00024,22.23295]
[1779784083868,28.79,76711.2,18.8,0.43385,0.00024,22.23263]
[1779784085856,28.79,76711.77,18.8,0.43399,0.00024,22.23404]
[1779784088816,28.79,76711.78,18.8,0.43399,0.00024,22.23404]
[1779784094656,28.77,76710.88,18.8,0.43373,0.00024,22.2314]
[1779784099691,28.77,76709.76,18.8,0.43344,0.00024,22.22831]
[1779784105209,28.76,76709.18,18.8,0.43329,0.00024,22.2267]
[1779784105304,28.76,76709.18,18.8,0.43329,0.00024,22.2267]
[1779784105312,28.76,76709.18,18.8,0.43329,0.00024,22.2267]
[1779784105372,28.76,76709.18,18.8,0.43329,0.00024,22.2267]
[1779784105391,28.76,76709.18,18.8,0.43328,0.00024,22.22658]
[1779784106364,28.76,76709.18,18.8,0.43328,0.00024,22.22658]
[1779784106394,28.76,76702.69,18.8,0.43171,0.00024,22.20962]
[1779784106518,28.76,76702.69,18.8,0.43171,0.00024,22.20962]
[1779784106740,28.76,76696.86,18.8,0.4303,0.00024,22.19408]
[1779784110208,28.76,76695.29,18.8,0.42991,0.00024,22.18984]
[1779784110264,28.76,76695.29,18.8,0.42991,0.00024,22.18984]
[1779784110965,28.76,76695.18,18.8,0.42989,0.00024,22.18952]
[1779784110968,28.76,76695.18,18.8,0.42989,0.00024,22.18952]
[1779784111775,28.76,76703.45,18.8,0.43187,0.00024,22.20757]
[1779784118824,28.76,76704.09,18.8,0.43203,0.00024,22.20928]
[1779784120213,28.76,76704.09,18.8,0.43203,0.00024,22.20928]
[1779784120276,28.76,76705.45,18.8,0.43236,0.00024,22.21286]
[1779784127760,28.75,76705.05,18.8,0.43225,0.00024,22.2117]
[1779784128109,28.75,76705.05,18.8,0.43225,0.00024,22.2117]
[1779784134189,28.74,76709.86,18.8,0.43339,0.00024,22.22399]
[1779784136861,28.74,76715.02,18.8,0.43463,0.00024,22.23712]
[1779784137052,28.74,76715.02,18.8,0.43463,0.00024,22.23712]
[1779784140248,28.74,76716.4,18.8,0.43496,0.00024,22.24056]
[1779784141572,28.74,76716.55,18.8,0.43499,0.00024,22.24092]
[1779784147022,28.73,76724.39,18.8,0.43689,0.00024,22.26048]
[1779784151307,28.73,76724.71,18.8,0.43696,0.00024,22.26123]
[1779784152745,28.73,76724.98,18.8,0.43703,0.00024,22.26187]
[1779784154997,28.73,76724.32,18.8,0.43686,0.00024,22.26023]
[1779784155034,28.73,76724.32,18.8,0.43686,0.00024,22.26023]
[1779784155066,28.73,76724.32,18.8,0.43686,0.00024,22.26023]
[1779784155199,28.73,76724.32,18.8,0.43686,0.00024,22.26023]
[1779784157967,28.73,76724.4,18.8,0.43688,0.00024,22.26039]
[1779784158033,28.73,76724.4,18.8,0.43688,0.00024,22.26039]
[1779784167139,28.72,76722.95,18.8,0.43652,0.00024,22.25671]
[1779784172689,28.72,76720.7,18.8,0.43595,0.00024,22.24703]
[1779784175859,28.72,76719.65,18.8,0.4357,0.00024,22.24439]
[1779784179436,28.72,76719.38,18.8,0.43562,0.00024,22.24365]
[1779784189333,28.7,76720.53,18.8,0.43586,0.00024,22.2461]
[1779784194367,28.69,76718.12,18.8,0.43525,0.00024,22.23989]
[1779784194854,28.69,76718.12,18.8,0.43525,0.00024,22.23989]
[1779784194949,28.69,76718.12,18.8,0.43525,0.00024,22.23989]
[1779784198437,28.69,76723.13,18.8,0.43646,0.00024,22.25234]
[1779784200652,28.69,76721.13,18.8,0.43597,0.00024,22.24734]
[1779784200666,28.69,76721.13,18.8,0.43597,0.00024,22.24734]
[1779784202385,28.69,76718.44,18.8,0.43532,0.00024,22.24057]
[1779784204384,28.69,76713.32,18.8,0.43407,0.00024,22.22751]
[1779784204392,28.69,76713.32,18.8,0.43407,0.00024,22.22751]
[1779784209472,28.68,76711.07,18.8,0.43352,0.00024,22.22164]
[1779784214509,28.68,76709.03,18.8,0.43302,0.00024,22.21629]
[1779784214701,28.68,76709.03,18.8,0.43302,0.00024,22.21629]
[1779784216092,28.68,76709.07,18.8,0.43303,0.00024,22.21638]
[1779784219151,28.68,76709.45,18.8,0.43312,0.00024,22.21735]
[1779784221612,28.68,76710.14,18.8,0.43328,0.00024,22.21911]
[1779784231673,28.68,76710.11,18.8,0.43327,0.00024,22.21896]
[1779784237719,28.67,76709.46,18.8,0.43308,0.00024,22.21315]
[1779784245859,28.67,76709.42,18.8,0.43307,0.00024,22.21299]
[1779784253782,28.67,76709.63,18.8,0.43311,0.00024,22.21343]
[1779784263853,28.66,76709.63,18.8,0.4331,0.00024,22.21333]
[1779784269343,28.66,76709.63,18.8,0.4331,0.00024,22.21333]
[1779784269404,28.66,76709.63,18.8,0.4331,0.00024,22.21333]
[1779784269441,28.66,76709.63,18.8,0.4331,0.00024,22.21333]
[1779784270902,28.66,76704.18,18.8,0.43177,0.00024,22.19897]
[1779784275937,28.66,76707.06,18.8,0.43246,0.00024,22.20653]
[1779784281980,28.66,76705.46,18.8,0.43207,0.00024,22.20229]
[1779784284502,28.66,76705.15,18.8,0.432,0.00024,22.20147]
[1779784286743,28.66,76705.61,18.8,0.43211,0.00024,22.20267]
[1779784287411,28.66,76705.61,18.8,0.43211,0.00024,22.20267]
[1779784296077,28.65,76705.93,18.8,0.43217,0.00024,22.19943]
[1779784301112,28.65,76705.75,18.8,0.43212,0.00024,22.19893]
[1779784304215,28.65,76705.75,18.8,0.43212,0.00024,22.19893]
[1779784304270,28.65,76705.75,18.8,0.43212,0.00024,22.1989]
[1779784307972,28.65,76705.3,18.8,0.43201,0.00024,22.19774]
[1779784313197,28.66,76705.64,18.8,0.4321,0.00024,22.19871]
[1779784318232,28.66,76705.85,18.8,0.43216,0.00024,22.19932]
[1779784320447,28.66,76705.8,18.8,0.43214,0.00024,22.1992]
[1779784320511,28.66,76705.8,18.8,0.43214,0.00024,22.1992]
[1779784320567,28.66,76705.8,18.8,0.43214,0.00024,22.1992]
[1779784320605,28.66,76705.8,18.8,0.43215,0.00024,22.19921]
[1779784321253,28.66,76714.86,18.8,0.43435,0.00024,22.22272]
[1779784322052,28.66,76714.86,18.8,0.43435,0.00024,22.22272]
[1779784322069,28.66,76714.86,18.8,0.43435,0.00024,22.22272]
[1779784322317,28.66,76714.86,18.8,0.43435,0.00024,22.22272]
[1779784322325,28.66,76714.86,18.8,0.43435,0.00024,22.22272]
[1779784322381,28.66,76714.86,18.8,0.43435,0.00024,22.22272]
[1779784322572,28.66,76722.73,18.8,0.43626,0.00024,22.24261]
[1779784322833,28.66,76722.73,18.8,0.43626,0.00024,22.24261]
[1779784323267,28.66,76732.04,18.8,0.43853,0.00024,22.26548]
[1779784328302,28.66,76732.32,18.8,0.43859,0.00024,22.2661]
[1779784330023,28.65,76732.3,18.8,0.43858,0.00024,22.26604]
[1779784330318,28.65,76732.3,18.8,0.43858,0.00024,22.26604]
[1779784335351,28.65,76726.69,18.8,0.43721,0.00024,22.25229]
[1779784338957,28.65,76725.43,18.8,0.4369,0.00024,22.24916]
[1779784339554,28.65,76725.43,18.8,0.4369,0.00024,22.24916]
[1779784346429,28.65,76726.74,18.8,0.43722,0.00024,22.25236]
[1779784347586,28.65,76726.74,18.8,0.43722,0.00024,22.25236]
[1779784356675,28.65,76725.99,18.8,0.43702,0.00024,22.24644]
[1779784358637,28.65,76725.99,18.8,0.43702,0.00024,22.24644]
[1779784367581,28.63,76724.84,18.8,0.43668,0.00024,22.24312]
[1779784372616,28.62,76724.66,18.8,0.43662,0.00024,22.24254]
[1779784376776,28.62,76725.25,18.8,0.43676,0.00024,22.24391]
[1779784377216,28.62,76725.25,18.8,0.43676,0.00024,22.24391]
[1779784377229,28.62,76725.25,18.8,0.43676,0.00024,22.24391]
[1779784377255,28.62,76725.25,18.8,0.43676,0.00024,22.24391]
[1779784377653,28.62,76719.36,18.8,0.43532,0.00024,22.22918]
[1779784379228,28.62,76717.4,18.8,0.43485,0.00024,22.22424]
[1779784379543,28.62,76717.4,18.8,0.43485,0.00024,22.22424]
[1779784379567,28.62,76717.4,18.8,0.43485,0.00024,22.22424]
[1779784379765,28.62,76717.27,18.8,0.43482,0.00024,22.22393]
[1779784389738,28.63,76716.58,18.8,0.43468,0.00024,22.22241]
[1779784394774,28.63,76716.25,18.8,0.4346,0.00024,22.22159]
[1779784401671,28.63,76716.46,18.8,0.43465,0.00024,22.22213]
[1779784410886,28.63,76714.1,18.8,0.43408,0.00024,22.21613]
[1779784415921,28.63,76716.49,18.8,0.43465,0.00024,22.21824]
[1779784420227,28.63,76716.57,18.8,0.43467,0.00024,22.21845]
[1779784421490,28.63,76716.47,18.8,0.43465,0.00024,22.2182]
[1779784421841,28.63,76713.41,18.8,0.43391,0.00024,22.21036]
[1779784424600,28.63,76714.04,18.8,0.43406,0.00024,22.21198]
[1779784424622,28.63,76714.04,18.8,0.43406,0.00024,22.21198]
[1779784424658,28.63,76714.04,18.8,0.43406,0.00024,22.21198]
[1779784425230,28.63,76714.04,18.8,0.43406,0.00024,22.21199]
[1779784427380,28.63,76711.11,18.8,0.43335,0.00024,22.20443]
[1779784436064,28.64,76711.2,18.8,0.43338,0.00024,22.20478]
[1779784441099,28.64,76710.15,18.8,0.43313,0.00024,22.20205]
[1779784446134,28.64,76708.92,18.8,0.43283,0.00024,22.19886]
[1779784452176,28.64,76707.88,18.8,0.43258,0.00024,22.1962]
[1779784457211,28.64,76707.74,18.8,0.43255,0.00024,22.19589]
[1779784459277,28.64,76707.74,18.8,0.43255,0.00024,22.19589]
[1779784465268,28.65,76707.83,18.8,0.43258,0.00024,22.1962]
[1779784466751,28.65,76707.83,18.8,0.43258,0.00024,22.1962]
[1779784466852,28.65,76707.86,18.8,0.43259,0.00024,22.1963]
[1779784471618,28.65,76707.86,18.8,0.43259,0.00024,22.19625]
[1779784471642,28.65,76707.86,18.8,0.43259,0.00024,22.19625]
[1779784471680,28.65,76707.86,18.8,0.43259,0.00024,22.19625]
[1779784471724,28.65,76707.86,18.8,0.43259,0.00024,22.19625]
[1779784471751,28.65,76707.86,18.8,0.43259,0.00024,22.19625]
[1779784471768,28.65,76707.86,18.8,0.43259,0.00024,22.19625]
[1779784471683,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784471901,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784471953,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784471966,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472038,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472050,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472153,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472296,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472510,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472532,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472637,28.64,76707.86,18.8,0.43257,0.00024,22.19219]
[1779784472653,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784472819,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784472822,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784473227,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784473264,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784473457,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784473558,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784473622,28.65,76695.67,18.8,0.42961,0.00024,22.15964]
[1779784473717,28.64,76685.15,18.8,0.42705,0.00024,22.13056]
[1779784474092,28.64,76685.15,18.8,0.42705,0.00024,22.13056]
[1779784474286,28.64,76685.15,18.8,0.42705,0.00024,22.13056]
[1779784474463,28.64,76685.15,18.8,0.42705,0.00024,22.13056]
[1779784480373,28.64,76684.44,18.8,0.42688,0.00024,22.12852]
[1779784481833,28.64,76684.25,18.8,0.42683,0.00024,22.12798]
[1779784484654,28.64,76684.98,18.8,0.427,0.00024,22.13001]
[1779784484971,28.64,76684.98,18.8,0.427,0.00024,22.12999]
[1779784487997,28.64,76685.21,18.8,0.42705,0.00024,22.1306]
[1779784492964,28.64,76685.3,18.8,0.42707,0.00024,22.13082]
[1779784493572,28.64,76685.3,18.8,0.42707,0.00024,22.13082]
[1779784499508,28.64,76687.9,18.8,0.42769,0.00024,22.13797]
[1779784502172,28.63,76686.68,18.8,0.42739,0.00024,22.13454]
[1779784502990,28.63,76687.03,18.8,0.42748,0.00024,22.1355]
[1779784504546,28.63,76679.02,18.8,0.42553,0.00024,22.11284]
[1779784509582,28.63,76681.02,18.8,0.42601,0.00024,22.11852]
[1779784512554,28.63,76681.23,18.8,0.42606,0.00024,22.1191]
[1779784512558,28.63,76681.23,18.8,0.42606,0.00024,22.1191]
[1779784519652,28.63,76680.25,18.8,0.42582,0.00024,22.11626]
[1779784524687,28.63,76680.34,18.8,0.42584,0.00024,22.11647]
[1779784529722,28.63,76680.15,18.8,0.42579,0.00024,22.11587]
[1779784534776,28.62,76678.4,18.8,0.42534,0.00024,22.10678]
[1779784536707,28.62,76677.63,18.8,0.42515,0.00024,22.10456]
[1779784536790,28.62,76676.06,18.8,0.42477,0.00024,22.10003]
[1779784537393,28.62,76676.06,18.8,0.42477,0.00024,22.10003]
[1779784538250,28.62,76673.23,18.8,0.42408,0.00024,22.09177]
[1779784538804,28.62,76674.02,18.8,0.42427,0.00024,22.09407]
[1779784541931,28.62,76673.57,18.8,0.42416,0.00024,22.09275]
[1779784542832,28.62,76673.16,18.8,0.42406,0.00024,22.0915]
[1779784546667,28.61,76673.16,18.8,0.42404,0.00024,22.09133]
[1779784546860,28.61,76673.09,18.8,0.42402,0.00024,22.09107]
[1779784547231,28.61,76673.09,18.8,0.42402,0.00024,22.09107]
[1779784548184,28.61,76673.09,18.8,0.42402,0.00024,22.09107]
[1779784548445,28.61,76673.09,18.8,0.42402,0.00024,22.09107]
[1779784553908,28.61,76672.86,18.8,0.42395,0.00024,22.09028]
[1779784555474,28.61,76672.86,18.8,0.42395,0.00024,22.09028]
[1779784556532,28.61,76672.82,18.8,0.42394,0.00024,22.09016]
[1779784556634,28.61,76672.82,18.8,0.42394,0.00024,22.09016]
[1779784557362,28.61,76672.82,18.8,0.42394,0.00024,22.09016]
[1779784557500,28.61,76672.82,18.8,0.42394,0.00024,22.09016]
[1779784557509,28.61,76673.76,18.8,0.42417,0.00024,22.09284]
[1779784558182,28.61,76673.76,18.8,0.42417,0.00024,22.09284]
[1779784558490,28.61,76673.76,18.8,0.42417,0.00024,22.09284]
[1779784558944,28.61,76679.68,18.8,0.4256,0.00024,22.10985]
[1779784561916,28.6,76677.48,18.8,0.42506,0.00024,22.10352]
[1779784563620,28.6,76676.94,18.8,0.42493,0.00024,22.10196]
[1779784565569,28.6,76677.75,18.8,0.42512,0.00024,22.10427]
[1779784565670,28.6,76677.57,18.8,0.42508,0.00024,22.10374]
[1779784571043,28.59,76678.47,18.8,0.42527,0.00024,22.10602]
[1779784572742,28.59,76678.47,18.8,0.42527,0.00024,22.10602]
[1779784572776,28.59,76679.06,18.8,0.4254,0.00024,22.10759]
[1779784573497,28.59,76679.06,18.8,0.4254,0.00024,22.10759]
[1779784573566,28.59,76684.48,18.8,0.42672,0.00024,22.12301]
[1779784575346,28.59,76685.91,18.8,0.42707,0.00024,22.12703]
[1779784579863,28.59,76685.91,18.8,0.42706,0.00024,22.12701]
[1779784583096,28.59,76686.55,18.8,0.42722,0.00024,22.12879]
[1779784587116,28.59,76686.55,18.8,0.42722,0.00024,22.12879]
[1779784593197,28.59,76686.01,18.8,0.42707,0.00024,22.12319]
[1779784598232,28.59,76685.87,18.8,0.42703,0.00024,22.12277]
[1779784603267,28.58,76690.46,18.8,0.42815,0.00024,22.13557]
[1779784605553,28.58,76691.22,18.8,0.42833,0.00024,22.13767]
[1779784605555,28.58,76691.22,18.8,0.42833,0.00024,22.13767]
[1779784606001,28.58,76692.13,18.8,0.42855,0.00024,22.1402]
[1779784606205,28.58,76692.13,18.8,0.42855,0.00024,22.1402]
[1779784606206,28.58,76692.13,18.8,0.42855,0.00024,22.1402]
[1779784606220,28.58,76692.13,18.8,0.42855,0.00024,22.1402]
[1779784607882,28.58,76692.17,18.8,0.42856,0.00024,22.14031]
[1779784608160,28.58,76693.45,18.8,0.42888,0.00024,22.14384]
[1779784614344,28.59,76693.27,18.8,0.42884,0.00024,22.14338]
[1779784620879,28.59,76693.67,18.8,0.42893,0.00024,22.1445]
[1779784621925,28.59,76691.72,18.8,0.42846,0.00024,22.13914]
[1779784622037,28.59,76691.54,18.8,0.42842,0.00024,22.13864]
[1779784624503,28.59,76691.45,18.8,0.4284,0.00024,22.1384]
[1779784625099,28.59,76691.45,18.8,0.4284,0.00024,22.1384]
[1779784625103,28.59,76691.45,18.8,0.4284,0.00024,22.1384]
[1779784627161,28.59,76691.45,18.8,0.4284,0.00024,22.1384]
[1779784633477,28.59,76691.45,18.8,0.4284,0.00024,22.1384]
[1779784637813,28.59,76691.45,18.8,0.4284,0.00024,22.1384]
[1779784643547,28.59,76691.45,18.8,0.4284,0.00024,22.13839]
[1779784648582,28.59,76691.47,18.8,0.4284,0.00024,22.13844]
[1779784656638,28.59,76691.92,18.8,0.42849,0.00024,22.13564]
[1779784662680,28.59,76691.91,18.8,0.42849,0.00024,22.13561]
[1779784663165,28.59,76691.91,18.8,0.42849,0.00024,22.13561]
[1779784669225,28.59,76691.51,18.8,0.42839,0.00024,22.1345]
[1779784671591,28.59,76695.71,18.8,0.42942,0.00024,22.14605]
[1779784671592,28.59,76695.71,18.8,0.42942,0.00024,22.14605]
[1779784671618,28.59,76695.71,18.8,0.42942,0.00024,22.14605]
[1779784671786,28.59,76695.71,18.8,0.42942,0.00024,22.14605]
[1779784671990,28.59,76695.71,18.8,0.42942,0.00024,22.14605]
[1779784672351,28.59,76700.63,18.8,0.43062,0.00024,22.1594]
[1779784672352,28.59,76700.63,18.8,0.43062,0.00024,22.1594]
[1779784672678,28.59,76700.63,18.8,0.43062,0.00024,22.1594]
[1779784672691,28.59,76700.63,18.8,0.43062,0.00024,22.1594]
[1779784672738,28.59,76700.63,18.8,0.43062,0.00024,22.1594]
[1779784672752,28.59,76711.36,18.8,0.43323,0.00024,22.18778]
[1779784673025,28.59,76711.36,18.8,0.43323,0.00024,22.18778]
[1779784673222,28.59,76711.36,18.8,0.43323,0.00024,22.18778]
[1779784673375,28.59,76711.36,18.8,0.43323,0.00024,22.18778]
[1779784673823,28.59,76711.36,18.8,0.43323,0.00024,22.18778]
[1779784673876,28.57,76719.87,18.8,0.43527,0.00024,22.2093]
[1779784674704,28.57,76719.87,18.8,0.43527,0.00024,22.2093]
[1779784674845,28.57,76719.87,18.8,0.43527,0.00024,22.2093]
[1779784677325,28.57,76723.25,18.8,0.43608,0.00024,22.2177]
[1779784677430,28.57,76723.25,18.8,0.43608,0.00024,22.2177]
[1779784677575,28.57,76723.25,18.8,0.43608,0.00024,22.2177]
[1779784677593,28.57,76723.25,18.8,0.43608,0.00024,22.2177]
[1779784677604,28.57,76723.25,18.8,0.43608,0.00024,22.2177]
[1779784677611,28.57,76723.25,18.8,0.43608,0.00024,22.2177]
[1779784678049,28.55,76725.87,18.8,0.43668,0.00024,22.22385]
[1779784678345,28.55,76725.87,18.8,0.43668,0.00024,22.22385]
[1779784678793,28.55,76727.42,18.8,0.43706,0.00024,22.2277]
[1779784679865,28.55,76727.42,18.8,0.43706,0.00024,22.2277]
[1779784679914,28.55,76727.42,18.8,0.43706,0.00024,22.2277]
[1779784679926,28.55,76727.42,18.8,0.43706,0.00024,22.2277]
[1779784683074,28.54,76726.51,18.8,0.43682,0.00024,22.22526]
[1779784685000,28.54,76725.21,18.8,0.4365,0.00024,22.22202]
[1779784685060,28.54,76725.41,18.8,0.43655,0.00024,22.22252]
[1779784685393,28.54,76725.41,18.8,0.43655,0.00024,22.22252]
[1779784685587,28.54,76725.41,18.8,0.43655,0.00024,22.22252]
[1779784685776,28.54,76725.41,18.8,0.43655,0.00024,22.22252]
[1779784685887,28.54,76725.41,18.8,0.43655,0.00024,22.22252]
[1779784686849,28.54,76732.68,18.8,0.43832,0.00024,22.24042]
[1779784689499,28.54,76732.65,18.8,0.43831,0.00024,22.24033]
[1779784694904,28.54,76735.58,18.8,0.43902,0.00024,22.24736]
[1779784699941,28.53,76736.93,18.8,0.43935,0.00024,22.25055]
[1779784704976,28.53,76736.34,18.8,0.4392,0.00024,22.24906]
[1779784710824,28.53,76736.27,18.8,0.43917,0.00024,22.24883]
[1779784716057,28.52,76737.22,18.8,0.43938,0.00025,22.24699]
[1779784717142,28.52,76737.85,18.8,0.43953,0.00025,22.24848]
[1779784717147,28.52,76737.85,18.8,0.43953,0.00025,22.24848]
[1779784723528,28.52,76738.22,18.8,0.43961,0.00025,22.24928]
[1779784731164,28.51,76737.77,18.8,0.43948,0.00025,22.24805]
[1779784739246,28.51,76737.79,18.8,0.43948,0.00025,22.24803]
[1779784742948,28.5,76738.42,18.8,0.43962,0.00025,22.24943]
[1779784748283,28.49,76738.75,18.8,0.43969,0.00025,22.2501]
[1779784753700,28.49,76739.5,18.8,0.43987,0.00025,22.25181]
[1779784756021,28.49,76739.36,18.8,0.43983,0.00025,22.25144]
[1779784756473,28.49,76739.5,18.8,0.43986,0.00025,22.25174]
[1779784756508,28.49,76739.5,18.8,0.43986,0.00025,22.25174]
[1779784757081,28.49,76739.5,18.8,0.43986,0.00025,22.25174]
[1779784757151,28.49,76743.75,18.8,0.4409,0.00025,22.2618]
[1779784757169,28.49,76743.75,18.8,0.4409,0.00025,22.2618]
[1779784757217,28.49,76743.75,18.8,0.4409,0.00025,22.2618]
[1779784757870,28.49,76743.75,18.8,0.4409,0.00025,22.2618]
[1779784757892,28.49,76743.75,18.8,0.4409,0.00025,22.2618]
[1779784757952,28.49,76743.75,18.8,0.4409,0.00025,22.2618]
[1779784758009,28.48,76750.24,18.8,0.44249,0.00025,22.27682]
[1779784758353,28.48,76755.71,18.8,0.44383,0.00025,22.28925]
[1779784759428,28.48,76755.71,18.8,0.44383,0.00025,22.28925]
[1779784759785,28.48,76755.71,18.8,0.44383,0.00025,22.28925]
[1779784766409,28.47,76759.85,18.8,0.44482,0.00025,22.29826]
[1779784769132,28.47,76759.88,18.8,0.44482,0.00025,22.29827]
[1779784774106,28.47,76759.83,18.8,0.4448,0.00025,22.29811]
[1779784774158,28.46,76759.81,18.8,0.44477,0.00025,22.29397]
[1779784779500,28.45,76760.86,18.8,0.44501,0.00025,22.29614]
[1779784785542,28.44,76761.21,18.8,0.44508,0.00025,22.29675]
[1779784790577,28.43,76761.36,18.8,0.4451,0.00025,22.29695]
[1779784793684,28.43,76761.28,18.8,0.44507,0.00025,22.29672]
[1779784795004,28.43,76761.28,18.8,0.44507,0.00025,22.29667]
[1779784795210,28.43,76765.1,18.8,0.446,0.00025,22.30503]
[1779784796949,28.43,76765.8,18.8,0.44618,0.00025,22.30655]
[1779784800837,28.39,76768.54,18.8,0.44677,0.00025,22.31185]
[1779784800850,28.39,76768.54,18.8,0.44677,0.00025,22.31185]
[1779784802661,28.38,76762.77,18.8,0.44533,0.00025,22.29919]
[1779784807696,28.38,76763.24,18.8,0.44543,0.00025,22.3001]
[1779784812731,28.37,76763.37,18.8,0.44545,0.00025,22.30026]
[1779784813192,28.37,76763.37,18.8,0.44545,0.00025,22.30026]
[1779784813197,28.37,76763.37,18.8,0.44545,0.00025,22.30026]
[1779784813251,28.37,76763.37,18.8,0.44545,0.00025,22.30026]
[1779784813313,28.37,76763.37,18.8,0.44545,0.00025,22.30026]
[1779784813336,28.37,76763.37,18.8,0.44545,0.00025,22.30026]
[1779784813544,28.37,76763.37,18.8,0.44545,0.00025,22.30026]
[1779784814279,28.37,76758.83,18.8,0.44432,0.00025,22.29012]
[1779784815016,28.36,76752.08,18.8,0.44265,0.00025,22.27478]
[1779784820423,28.36,76748.14,18.8,0.44167,0.00025,22.26557]
[1779784825822,28.36,76743.98,18.8,0.44063,0.00025,22.25571]
[1779784832871,28.35,76743.91,18.8,0.44059,0.00025,22.25144]
[1779784833221,28.35,76743.91,18.8,0.44059,0.00025,22.25144]
[1779784840927,28.35,76746.22,18.8,0.44115,0.00025,22.25679]
[1779784843272,28.35,76746.51,18.8,0.44122,0.00025,22.25746]
[1779784852979,28.34,76746.54,18.8,0.44122,0.00025,22.25747]
[1779784854886,28.34,76743.42,18.8,0.44044,0.00025,22.25]
[1779784861177,28.33,76743.25,18.8,0.44039,0.00025,22.24954]
[1779784861653,28.33,76743.25,18.8,0.44039,0.00025,22.24954]
[1779784867111,28.33,76744.74,18.8,0.44075,0.00025,22.25298]
[1779784878188,28.32,76744.84,18.8,0.44076,0.00025,22.25307]
[1779784883226,28.32,76744.15,18.8,0.44058,0.00025,22.25137]
[1779784891887,28.32,76744.15,18.8,0.44058,0.00025,22.25137]
[1779784897323,28.31,76744.19,18.8,0.44055,0.00025,22.24727]
[1779784905380,28.31,76744.16,18.8,0.44054,0.00025,22.2471]
[1779784910415,28.3,76744.65,18.8,0.44065,0.00025,22.24819]
[1779784915450,28.3,76744.64,18.8,0.44064,0.00025,22.2481]
[1779784920485,28.3,76744.74,18.8,0.44066,0.00025,22.24828]
[1779784925520,28.29,76744.68,18.8,0.44063,0.00025,22.24807]
[1779784931172,28.29,76745.57,18.8,0.44085,0.00025,22.25013]
[1779784938298,28.28,76746.78,18.8,0.44113,0.00025,22.25287]
[1779784944621,28.28,76746.78,18.8,0.44113,0.00025,22.25286]
[1779784947607,28.28,76746.78,18.8,0.44112,0.00025,22.25278]
[1779784949960,28.28,76746.94,18.8,0.44116,0.00025,22.2531]
[1779784951014,28.28,76746.96,18.8,0.44116,0.00025,22.25313]
[1779784951105,28.28,76746.96,18.8,0.44116,0.00025,22.25313]
[1779784956738,28.27,76744.28,18.8,0.44048,0.00025,22.24271]
[1779784960944,28.27,76745.6,18.8,0.4408,0.00025,22.24581]
[1779784966808,28.27,76745.61,18.8,0.44079,0.00025,22.24575]
[1779784971843,28.26,76745.96,18.8,0.44087,0.00025,22.24652]
[1779784976845,28.26,76746.04,18.8,0.44088,0.00025,22.24665]
[1779784982920,28.26,76746.47,18.8,0.44098,0.00025,22.24759]
[1779784987955,28.25,76747.09,18.8,0.44113,0.00025,22.24901]
[1779784992990,28.25,76745.97,18.8,0.44085,0.00025,22.24632]
[1779784998026,28.25,76745.67,18.8,0.44077,0.00025,22.24556]
[1779785000985,28.25,76745.55,18.8,0.44074,0.00025,22.24527]
[1779785006083,28.25,76745.59,18.8,0.44074,0.00025,22.2453]
[1779785011118,28.24,76745.58,18.8,0.44072,0.00025,22.24121]
[1779785013009,28.24,76745.58,18.8,0.44072,0.00025,22.24121]
[1779785018166,28.24,76745.47,18.8,0.44068,0.00025,22.24088]
[1779785024220,28.24,76745.48,18.8,0.44068,0.00025,22.24088]
[1779785024328,28.24,76745.48,18.8,0.44068,0.00025,22.24088]
[1779785030251,28.24,76746.03,18.8,0.44081,0.00025,22.24209]
[1779785032115,28.24,76746.03,18.8,0.44081,0.00025,22.24209]
[1779785035706,28.23,76743.26,18.8,0.44012,0.00025,22.23545]
[1779785040228,28.23,76745.91,18.8,0.44077,0.00025,22.24173]
[1779785048377,28.23,76746.41,18.8,0.44088,0.00025,22.24282]
[1779785050565,28.23,76746.37,18.8,0.44087,0.00025,22.2427]
[1779785057440,28.22,76746.73,18.8,0.44095,0.00025,22.24349]
[1779785063483,28.22,76746.77,18.8,0.44095,0.00025,22.24354]
[1779785068517,28.22,76746.81,18.8,0.44096,0.00025,22.24359]
[1779785070631,28.22,76746.81,18.8,0.44096,0.00025,22.24359]
[1779785071693,28.22,76746.81,18.8,0.44096,0.00025,22.24358]
[1779785077581,28.21,76746.85,18.8,0.44095,0.00025,22.2396]
[1779785082793,28.21,76746.86,18.8,0.44095,0.00025,22.2396]
[1779785088658,28.21,76746.86,18.8,0.44095,0.00025,22.23956]
[1779785091528,28.21,76746.86,18.8,0.44094,0.00025,22.23955]
[1779785097243,28.21,76746.88,18.8,0.44095,0.00025,22.23959]
[1779785097752,28.21,76746.88,18.8,0.44094,0.00025,22.23956]
[1779785097839,28.21,76746.88,18.8,0.44094,0.00025,22.23956]
[1779785104254,28.21,76746.91,18.8,0.44095,0.00025,22.23961]
[1779785106044,28.21,76752.27,18.8,0.44228,0.00025,22.25216]
[1779785112620,28.2,76752.13,18.8,0.44224,0.00025,22.25179]
[1779785119878,28.2,76754.36,18.8,0.44278,0.00025,22.25688]
[1779785121151,28.2,76754.36,18.8,0.44278,0.00025,22.25688]
[1779785122859,28.2,76754.56,18.8,0.44283,0.00025,22.25732]
[1779785128221,28.2,76750.46,18.8,0.4418,0.00025,22.24775]
[1779785128467,28.2,76750.46,18.8,0.4418,0.00025,22.24775]
[1779785133098,28.2,76750.8,18.8,0.44189,0.00025,22.24852]
[1779785139011,28.19,76750.07,18.8,0.44168,0.00025,22.24272]
[1779785143344,28.19,76750.57,18.8,0.44181,0.00025,22.24387]
[1779785150093,28.19,76751.14,18.8,0.44194,0.00025,22.24513]
[1779785153586,28.19,76751.38,18.8,0.442,0.00025,22.24567]
[1779785160163,28.18,76750.77,18.8,0.44184,0.00025,22.24421]
[1779785164528,28.18,76750.58,18.8,0.44179,0.00025,22.24376]
[1779785172246,28.18,76750.53,18.8,0.44177,0.00025,22.24358]
[1779785177282,28.18,76750.29,18.8,0.44171,0.00025,22.24299]
[1779785187776,28.18,76749.49,18.8,0.44151,0.00025,22.2411]
[1779785187834,28.18,76749.49,18.8,0.44151,0.00025,22.2411]
[1779785188551,28.18,76741.85,18.8,0.43961,0.00025,22.22286]
[1779785194305,28.18,76738.01,18.8,0.43864,0.00025,22.20951]
[1779785194376,28.18,76738.01,18.8,0.43864,0.00025,22.20951]
[1779785196037,28.18,76738.13,18.8,0.43867,0.00025,22.20981]
[1779785196283,28.18,76738.13,18.8,0.43867,0.00025,22.20981]
[1779785196311,28.18,76738.13,18.8,0.43867,0.00025,22.20981]
[1779785196418,28.18,76734.21,18.8,0.4377,0.00025,22.20016]
[1779785196703,28.18,76734.21,18.8,0.4377,0.00025,22.20016]
[1779785197238,28.18,76734.21,18.8,0.4377,0.00025,22.20016]
[1779785202460,28.18,76733.54,18.8,0.43753,0.00025,22.19842]
[1779785205701,28.17,76733.5,18.8,0.43751,0.00025,22.19829]
[1779785205778,28.17,76733.5,18.8,0.43751,0.00025,22.19829]
[1779785206488,28.17,76736.43,18.8,0.43824,0.00025,22.20553]
[1779785207165,28.17,76736.43,18.8,0.43824,0.00025,22.20553]
[1779785214544,28.17,76738.16,18.8,0.43867,0.00025,22.20979]
[1779785219582,28.18,76738.15,18.8,0.43867,0.00025,22.20979]
[1779785227638,28.18,76738.16,18.8,0.43868,0.00025,22.20986]
[1779785232673,28.18,76737.43,18.8,0.4385,0.00025,22.2081]
[1779785235681,28.18,76737.11,18.8,0.43842,0.00025,22.20733]
[1779785235695,28.18,76737.11,18.8,0.43842,0.00025,22.20733]
[1779785235752,28.18,76737.11,18.8,0.43842,0.00025,22.20733]
[1779785236701,28.18,76726.12,18.8,0.43569,0.00025,22.17979]
[1779785237858,28.18,76726.12,18.8,0.43569,0.00025,22.17979]
[1779785242360,28.18,76727.36,18.8,0.43599,0.00025,22.18287]
[1779785242462,28.17,76727.32,18.8,0.43598,0.00025,22.18274]
[1779785243202,28.17,76727.32,18.8,0.43598,0.00025,22.18274]
[1779785249051,28.17,76726.28,18.8,0.43571,0.00025,22.17999]
[1779785255834,28.16,76725.64,18.8,0.43552,0.00025,22.17416]
[1779785259359,28.16,76727.51,18.8,0.43598,0.00025,22.17889]
[1779785260492,28.16,76727.39,18.8,0.43595,0.00025,22.17854]
[1779785261146,28.16,76727.39,18.8,0.43594,0.00025,22.17852]
[1779785261869,28.16,76727.4,18.8,0.43594,0.00025,22.17853]
[1779785262174,28.16,76727.4,18.8,0.43594,0.00025,22.17853]
[1779785263506,28.16,76727.88,18.8,0.43606,0.00025,22.17973]
[1779785263532,28.16,76727.88,18.8,0.43606,0.00025,22.17973]
[1779785264944,28.16,76730.56,18.8,0.43673,0.00025,22.18649]
[1779785267477,28.15,76731.48,18.8,0.43695,0.00025,22.18877]
[1779785267881,28.15,76731.48,18.8,0.43695,0.00025,22.18874]
[1779785273959,28.15,76731.48,18.8,0.43694,0.00025,22.18866]
[1779785281461,28.15,76731.67,18.8,0.43698,0.00025,22.18913]
[1779785283253,28.14,76731.49,18.8,0.43693,0.00025,22.18859]
[1779785289067,28.14,76730.7,18.8,0.43672,0.00025,22.18651]
[1779785294102,28.14,76729.17,18.8,0.43633,0.00025,22.18257]
[1779785297995,28.14,76729.08,18.8,0.43631,0.00025,22.18229]
[1779785298012,28.14,76729.08,18.8,0.43631,0.00025,22.18229]
[1779785298161,28.14,76729.08,18.8,0.43631,0.00025,22.18229]
[1779785300534,28.13,76723.8,18.8,0.43499,0.00025,22.16876]
[1779785306186,28.13,76721.94,18.8,0.43452,0.00025,22.16384]
[1779785311221,28.13,76718.88,18.8,0.43374,0.00025,22.15175]
[1779785313141,28.13,76718.48,18.8,0.43364,0.00025,22.15069]
[1779785313149,28.13,76718.48,18.8,0.43364,0.00025,22.15069]
[1779785313157,28.13,76718.48,18.8,0.43364,0.00025,22.15069]
[1779785313269,28.13,76718.48,18.8,0.43364,0.00025,22.15069]
[1779785313305,28.13,76718.48,18.8,0.43364,0.00025,22.15069]
[1779785313349,28.13,76718.48,18.8,0.43364,0.00025,22.15069]
[1779785314309,28.12,76716.55,18.8,0.43315,0.00025,22.14558]
[1779785314329,28.13,76708.28,18.8,0.43111,0.00025,22.12349]
[1779785315684,28.13,76708.11,18.8,0.43107,0.00025,22.12307]
[1779785316049,28.13,76708.11,18.8,0.43107,0.00025,22.12307]
[1779785316256,28.13,76700.0,18.8,0.42906,0.00025,22.10082]
[1779785318077,28.13,76697.84,18.8,0.42853,0.00025,22.09479]
[1779785323312,28.14,76697.76,18.8,0.42853,0.00025,22.09479]
[1779785326689,28.14,76708.17,18.8,0.43111,0.00025,22.12353]
[1779785326700,28.14,76708.17,18.8,0.43111,0.00025,22.12353]
[1779785326707,28.14,76708.17,18.8,0.43111,0.00025,22.12353]
[1779785326950,28.14,76708.17,18.8,0.43111,0.00025,22.12353]
[1779785331630,28.14,76713.28,18.8,0.43238,0.00025,22.13724]
[1779785332673,28.14,76713.25,18.8,0.43237,0.00025,22.13715]
[1779785338794,28.13,76714.84,18.8,0.43275,0.00025,22.14128]
[1779785342032,28.13,76714.78,18.8,0.43273,0.00025,22.14108]
[1779785342071,28.13,76714.78,18.8,0.43273,0.00025,22.14108]
[1779785344678,28.13,76718.67,18.8,0.4337,0.00025,22.15132]
[1779785345622,28.13,76720.13,18.8,0.43406,0.00025,22.15513]
[1779785351279,28.13,76719.33,18.8,0.43385,0.00025,22.15293]
[1779785355296,28.12,76720.88,18.8,0.43423,0.00025,22.15691]
[1779785355702,28.12,76720.88,18.8,0.43423,0.00025,22.15691]
[1779785355772,28.12,76718.85,18.8,0.43372,0.00025,22.15158]
[1779785360371,28.12,76712.49,18.8,0.43213,0.00025,22.13467]
[1779785361764,28.12,76711.64,18.8,0.43192,0.00025,22.13238]
[1779785364639,28.12,76711.18,18.8,0.4318,0.00025,22.13111]
[1779785364859,28.12,76708.86,18.8,0.43123,0.00025,22.12486]
[1779785364864,28.12,76708.86,18.8,0.43123,0.00025,22.12486]
[1779785365051,28.12,76708.86,18.8,0.43123,0.00025,22.12486]
[1779785365235,28.12,76708.86,18.8,0.43123,0.00025,22.12486]
[1779785365806,28.12,76704.19,18.8,0.43007,0.00025,22.11214]
[1779785367261,28.12,76703.28,18.8,0.42985,0.00025,22.10967]
[1779785371162,28.13,76702.73,18.8,0.42973,0.00025,22.10826]
[1779785372477,28.13,76698.23,18.8,0.4286,0.00025,22.09175]
[1779785372655,28.13,76692.98,18.8,0.4273,0.00025,22.07698]
[1779785373035,28.13,76692.98,18.8,0.4273,0.00025,22.07698]
[1779785373458,28.13,76692.98,18.8,0.4273,0.00025,22.07698]
[1779785373573,28.13,76692.98,18.8,0.4273,0.00025,22.07698]
[1779785373662,28.13,76692.27,18.8,0.42712,0.00025,22.07491]
[1779785373787,28.13,76692.27,18.8,0.42712,0.00025,22.07491]
[1779785373788,28.13,76692.27,18.8,0.42712,0.00025,22.07491]
[1779785375257,28.13,76692.38,18.8,0.42715,0.00025,22.07526]
[1779785375757,28.13,76692.06,18.8,0.42708,0.00025,22.07438]
[1779785381477,28.13,76692.5,18.8,0.4272,0.00025,22.07579]
[1779785381718,28.14,76694.03,18.8,0.42758,0.00025,22.08017]
[1779785382448,28.14,76694.03,18.8,0.42758,0.00025,22.08017]
[1779785382538,28.14,76694.03,18.8,0.42758,0.00025,22.08017]
[1779785382556,28.14,76694.03,18.8,0.42758,0.00025,22.08017]
[1779785383042,28.13,76692.71,18.8,0.42725,0.00025,22.07638]
[1779785388768,28.13,76692.96,18.8,0.42729,0.00025,22.07684]
[1779785393804,28.12,76693.13,18.8,0.42731,0.00025,22.07711]
[1779785397404,28.12,76693.01,18.8,0.42727,0.00025,22.07669]
[1779785398145,28.11,76692.13,18.8,0.42705,0.00025,22.07409]
[1779785398412,28.11,76692.13,18.8,0.42705,0.00025,22.07409]
[1779785398839,28.11,76679.99,18.8,0.42404,0.00025,22.03878]
[1779785401292,28.11,76679.56,18.8,0.42393,0.00025,22.03748]
[1779785407586,28.11,76680.41,18.8,0.42412,0.00025,22.03982]
[1779785408671,28.1,76680.41,18.8,0.42412,0.00025,22.03977]
[1779785413944,28.1,76676.45,18.8,0.42312,0.00025,22.02785]
[1779785417136,28.1,76672.22,18.8,0.42207,0.00025,22.01509]
[1779785417322,28.1,76672.22,18.8,0.42207,0.00025,22.01509]
[1779785417337,28.1,76672.22,18.8,0.42207,0.00025,22.01509]
[1779785417973,28.1,76663.24,18.8,0.41985,0.00025,21.98755]
[1779785421625,28.1,76662.6,18.8,0.41969,0.00025,21.98556]
[1779785423926,28.1,76664.31,18.8,0.42011,0.00025,21.99085]
[1779785425458,28.1,76664.15,18.8,0.42007,0.00025,21.99035]
[1779785428359,28.1,76663.43,18.8,0.41989,0.00025,21.98811]
[1779785430349,28.1,76663.24,18.8,0.41984,0.00025,21.98751]
[1779785431240,28.1,76663.38,18.8,0.41988,0.00025,21.98794]
[1779785434140,28.09,76663.3,18.8,0.41984,0.00025,21.98359]
[1779785435165,28.09,76660.36,18.8,0.4191,0.00025,21.97436]
[1779785435325,28.09,76660.36,18.8,0.4191,0.00025,21.97436]
[1779785435489,28.09,76651.18,18.8,0.41683,0.00025,21.94529]
[1779785436153,28.09,76651.18,18.8,0.41683,0.00025,21.94529]
[1779785436628,28.09,76643.13,18.8,0.41484,0.00025,21.91922]
[1779785438879,28.09,76642.56,18.8,0.4147,0.00025,21.91733]
[1779785439120,28.09,76641.34,18.8,0.4144,0.00025,21.91333]
[1779785439969,28.09,76641.34,18.8,0.4144,0.00025,21.91333]
[1779785439971,28.09,76641.34,18.8,0.4144,0.00025,21.91333]
[1779785443627,28.09,76642.74,18.8,0.41474,0.00025,21.91788]
[1779785443750,28.09,76642.74,18.8,0.41474,0.00025,21.91788]
[1779785443778,28.09,76642.74,18.8,0.41474,0.00025,21.91788]
[1779785449190,28.08,76641.84,18.8,0.4145,0.00025,21.91464]
[1779785452049,28.08,76642.52,18.8,0.41466,0.00025,21.91678]
[1779785453692,28.08,76642.45,18.8,0.41464,0.00025,21.91651]
[1779785453704,28.08,76642.45,18.8,0.41464,0.00025,21.91651]
[1779785459260,28.07,76642.8,18.8,0.4147,0.00025,21.91737]
[1779785461165,28.07,76647.21,18.8,0.41579,0.00025,21.9317]
[1779785461837,28.07,76649.57,18.8,0.41637,0.00025,21.93929]
[1779785461850,28.07,76649.57,18.8,0.41637,0.00025,21.93929]
[1779785461877,28.07,76649.57,18.8,0.41637,0.00025,21.93929]
[1779785462281,28.07,76649.47,18.8,0.41634,0.00025,21.93892]
[1779785465121,28.05,76650.29,18.8,0.41647,0.00025,21.94076]
[1779785465449,28.05,76650.29,18.8,0.41647,0.00025,21.94076]
[1779785465650,28.05,76650.29,18.8,0.41647,0.00025,21.94076]
[1779785465688,28.05,76650.29,18.8,0.41647,0.00025,21.94076]
[1779785466309,28.04,76661.44,18.8,0.4192,0.00025,21.97572]
[1779785468323,28.02,76666.87,18.8,0.4205,0.00025,21.99216]
[1779785469977,28.02,76666.33,18.8,0.42036,0.00025,21.99044]
[1779785475391,27.97,76666.85,18.8,0.42034,0.00025,21.99031]
[1779785480426,27.95,76666.66,18.8,0.42022,0.00025,21.98889]
[1779785485461,27.93,76666.82,18.8,0.42019,0.00025,21.98864]
[1779785487361,27.93,76667.13,18.8,0.42027,0.00025,21.98955]
[1779785487377,27.93,76667.13,18.8,0.42027,0.00025,21.98955]
[1779785487796,27.93,76667.13,18.8,0.42027,0.00025,21.98955]
[1779785487813,27.93,76678.71,18.8,0.42315,0.00025,22.02491]
[1779785488482,27.93,76686.21,18.8,0.42502,0.00025,22.0472]
[1779785490395,27.92,76687.53,18.8,0.42534,0.00025,22.05105]
[1779785495531,27.91,76684.76,18.8,0.42461,0.00025,22.03851]
[1779785498906,27.91,76684.53,18.8,0.42454,0.00025,22.03771]
[1779785503734,27.91,76684.91,18.8,0.42463,0.00025,22.03884]
[1779785509629,27.92,76683.72,18.8,0.42435,0.00025,22.03548]
[1779785515671,27.92,76684.15,18.8,0.42447,0.00025,22.03686]
[1779785518486,27.92,76680.99,18.8,0.4237,0.00025,22.02764]
[1779785520650,27.93,76681.8,18.8,0.42392,0.00025,22.03029]
[1779785521714,27.93,76689.54,18.8,0.42585,0.00025,22.05303]
[1779785526749,27.89,76690.94,18.8,0.42608,0.00025,22.05592]
[1779785528474,27.89,76691.74,18.8,0.42628,0.00025,22.05822]
[1779785534805,27.88,76692.94,18.8,0.42656,0.00025,22.06152]
[1779785542861,27.88,76695.16,18.8,0.4271,0.00025,22.06769]
[1779785548704,27.87,76694.61,18.8,0.42695,0.00025,22.06599]
[1779785549851,27.87,76694.42,18.8,0.4269,0.00025,22.06539]
[1779785551157,27.87,76694.44,18.8,0.4269,0.00025,22.06539]
[1779785552733,27.87,76694.44,18.8,0.4269,0.00025,22.06539]
[1779785553426,27.87,76693.87,18.8,0.42673,0.00025,22.05965]
[1779785558973,27.86,76692.31,18.8,0.42633,0.00025,22.05498]
[1779785560957,27.86,76692.9,18.8,0.42647,0.00025,22.05666]
[1779785561507,27.86,76692.9,18.8,0.42647,0.00025,22.05666]
[1779785562226,27.86,76692.21,18.8,0.4263,0.00025,22.05463]
[1779785569043,27.85,76694.65,18.8,0.42689,0.00025,22.06151]
[1779785575085,27.85,76694.16,18.8,0.42675,0.00025,22.05994]
[1779785579245,27.85,76694.83,18.8,0.42691,0.00025,22.0618]
[1779785584428,27.84,76694.86,18.8,0.42691,0.00025,22.06175]
[1779785591197,27.84,76694.83,18.8,0.42689,0.00025,22.06154]
[1779785592207,27.84,76694.83,18.8,0.42689,0.00025,22.06154]
[1779785595800,27.84,76694.89,18.8,0.4269,0.00025,22.06165]
[1779785596328,27.83,76694.89,18.8,0.42689,0.00025,22.0616]
[1779785597492,27.83,76694.89,18.8,0.42689,0.00025,22.0616]
[1779785599469,27.83,76694.89,18.8,0.42689,0.00025,22.06155]
[1779785604736,27.83,76694.72,18.8,0.42684,0.00025,22.06104]
[1779785608316,27.83,76689.15,18.8,0.42543,0.00025,22.04467]
[1779785608981,27.83,76689.15,18.8,0.42543,0.00025,22.04467]
[1779785614357,27.82,76690.06,18.8,0.42564,0.00025,22.04319]
[1779785619393,27.82,76690.4,18.8,0.42572,0.00025,22.0441]
[1779785627449,27.82,76689.82,18.8,0.42556,0.00025,22.0423]
[1779785632484,27.82,76690.03,18.8,0.42561,0.00025,22.04285]
[1779785637519,27.81,76689.46,18.8,0.42546,0.00025,22.04112]
[1779785641271,27.81,76690.26,18.8,0.42566,0.00025,22.04343]
[1779785646582,27.81,76692.17,18.8,0.42613,0.00025,22.04894]
[1779785653631,27.81,76691.94,18.8,0.42606,0.00025,22.04815]
[1779785656089,27.81,76691.94,18.8,0.42606,0.00025,22.04815]
[1779785661688,27.8,76690.42,18.8,0.42567,0.00025,22.04359]
[1779785666723,27.8,76690.33,18.8,0.42564,0.00025,22.04326]
[1779785671758,27.8,76690.66,18.8,0.4257,0.00025,22.0401]
[1779785673536,27.8,76690.85,18.8,0.42575,0.00025,22.04065]
[1779785680822,27.79,76696.36,18.8,0.42712,0.00025,22.05652]
[1779785685857,27.79,76696.01,18.8,0.42702,0.00025,22.05542]
[1779785687170,27.79,76696.01,18.8,0.42702,0.00025,22.05542]
[1779785694920,27.78,76701.69,18.8,0.42842,0.00025,22.07144]
[1779785699955,27.78,76701.48,18.8,0.42836,0.00025,22.07072]
[1779785704990,27.77,76701.37,18.8,0.42832,0.00025,22.07027]
[1779785705917,27.77,76701.37,18.8,0.42832,0.00025,22.07027]
[1779785712040,27.77,76700.87,18.8,0.42818,0.00025,22.06868]
[1779785712790,27.77,76700.87,18.8,0.42818,0.00025,22.06868]
[1779785718081,27.76,76700.86,18.8,0.42816,0.00025,22.0685]
[1779785723118,27.76,76700.64,18.8,0.42809,0.00025,22.06775]
[1779785724457,27.76,76700.64,18.8,0.42809,0.00025,22.06775]
[1779785725554,27.76,76700.73,18.8,0.42811,0.00025,22.06798]
[1779785725735,27.76,76700.73,18.8,0.42811,0.00025,22.06798]
[1779785726142,27.76,76693.13,18.8,0.4262,0.00025,22.04605]
[1779785731176,27.75,76692.53,18.8,0.42603,0.00025,22.04016]
[1779785736424,27.75,76691.9,18.8,0.42587,0.00025,22.0383]
[1779785736577,27.75,76691.9,18.8,0.42587,0.00025,22.0383]
[1779785743261,27.75,76691.08,18.8,0.42564,0.00025,22.03571]
[1779785748295,27.74,76690.95,18.8,0.4256,0.00025,22.03525]
[1779785754338,27.74,76690.96,18.8,0.4256,0.00025,22.03519]
[1779785761386,27.74,76693.31,18.8,0.42618,0.00025,22.042]
[1779785766422,27.74,76693.4,18.8,0.42619,0.00025,22.04218]
[1779785769028,27.74,76693.43,18.8,0.4262,0.00025,22.04225]
[1779785769192,27.74,76693.43,18.8,0.4262,0.00025,22.04222]
[1779785771576,27.73,76699.55,18.8,0.42773,0.00025,22.05989]
[1779785772173,27.73,76700.39,18.8,0.42794,0.00025,22.06227]
[1779785773458,27.73,76701.73,18.8,0.42828,0.00025,22.06606]
[1779785775406,27.73,76701.9,18.8,0.42832,0.00025,22.06651]
[1779785775911,27.73,76701.9,18.8,0.42832,0.00025,22.06651]
[1779785781156,27.73,76701.91,18.8,0.42832,0.00025,22.06649]
[1779785781487,27.73,76701.91,18.8,0.42832,0.00025,22.06649]
[1779785782487,27.73,76701.91,18.8,0.42831,0.00025,22.06645]
[1779785783120,27.73,76701.91,18.8,0.42831,0.00025,22.06645]
[1779785784192,27.73,76701.91,18.8,0.42831,0.00025,22.06641]
[1779785784477,27.73,76701.91,18.8,0.42831,0.00025,22.06641]
[1779785785145,27.73,76701.91,18.8,0.42831,0.00025,22.06641]
[1779785789391,27.72,76702.05,18.8,0.42833,0.00025,22.06665]
[1779785792426,27.72,76700.07,18.8,0.42781,0.00025,22.05692]
[1779785795334,27.72,76701.04,18.8,0.42805,0.00025,22.05964]
[1779785801669,27.71,76701.96,18.8,0.42826,0.00025,22.06208]
[1779785806410,27.71,76701.62,18.8,0.42817,0.00025,22.061]
[1779785806756,27.71,76701.62,18.8,0.42817,0.00025,22.061]
[1779785807858,27.71,76701.88,18.8,0.42823,0.00025,22.06169]
[1779785814070,27.7,76703.82,18.8,0.42871,0.00025,22.06709]
[1779785821812,27.69,76703.72,18.8,0.42866,0.00025,22.06656]
[1779785826850,27.69,76702.31,18.8,0.42829,0.00025,22.06243]
[1779785831884,27.69,76702.32,18.8,0.42828,0.00025,22.06234]
[1779785832809,27.69,76702.32,18.8,0.42828,0.00025,22.06234]
[1779785835374,27.68,76702.27,18.8,0.42826,0.00025,22.06215]
[1779785837012,27.68,76702.27,18.8,0.42826,0.00025,22.06212]
[1779785838933,27.68,76696.32,18.8,0.42675,0.00025,22.04491]
[1779785843968,27.68,76693.28,18.8,0.42598,0.00025,22.03597]
[1779785849003,27.68,76695.21,18.8,0.42646,0.00025,22.04154]
[1779785854050,27.67,76696.86,18.8,0.42685,0.00025,22.04221]
[1779785860092,27.67,76696.87,18.8,0.42684,0.00025,22.04214]
[1779785865127,27.67,76696.46,18.8,0.42673,0.00025,22.04087]
[1779785869617,27.67,76696.54,18.8,0.42675,0.00025,22.04106]
[1779785873740,27.66,76696.73,18.8,0.42679,0.00025,22.04156]
[1779785874944,27.66,76693.99,18.8,0.4261,0.00025,22.03353]
[1779785874988,27.66,76693.99,18.8,0.4261,0.00025,22.03353]
[1779785875146,27.66,76693.99,18.8,0.4261,0.00025,22.03353]
[1779785875206,27.66,76693.99,18.8,0.4261,0.00025,22.03353]
[1779785875197,27.66,76682.22,18.8,0.42313,0.00025,21.99847]
[1779785875289,27.66,76682.22,18.8,0.42313,0.00025,21.99847]
[1779785880335,27.66,76678.41,18.8,0.42218,0.00025,21.98689]
[1779785887301,27.67,76676.07,18.8,0.42159,0.00025,21.97976]
[1779785893337,27.67,76675.68,18.8,0.4215,0.00025,21.97867]
[1779785899001,27.67,76675.36,18.8,0.42143,0.00025,21.97771]
[1779785903099,27.67,76677.58,18.8,0.42199,0.00025,21.98463]
[1779785903146,27.67,76677.58,18.8,0.42199,0.00025,21.98463]
[1779785903171,27.67,76677.58,18.8,0.42199,0.00025,21.98463]
[1779785903213,27.67,76677.58,18.8,0.42199,0.00025,21.98463]
[1779785903303,27.67,76677.58,18.8,0.42199,0.00025,21.98466]
[1779785903445,27.67,76677.58,18.8,0.42199,0.00025,21.98466]
[1779785903732,27.67,76677.58,18.8,0.42199,0.00025,21.98466]
[1779785904087,27.67,76677.58,18.8,0.42199,0.00025,21.98466]
[1779785904135,27.67,76677.58,18.8,0.42199,0.00025,21.98466]
[1779785904158,27.67,76677.58,18.8,0.42199,0.00025,21.98466]
[1779785904236,27.67,76668.22,18.8,0.41964,0.00025,21.95557]
[1779785904340,27.67,76668.22,18.8,0.41964,0.00025,21.95557]
[1779785904749,27.67,76668.22,18.8,0.41964,0.00025,21.95557]
[1779785905271,27.68,76654.21,18.8,0.41613,0.00025,21.91063]
[1779785905584,27.68,76654.21,18.8,0.41613,0.00025,21.91063]
[1779785913309,27.68,76659.08,18.8,0.41736,0.00025,21.92272]
[1779785913997,27.68,76659.08,18.8,0.41736,0.00025,21.92272]
[1779785914013,27.68,76659.08,18.8,0.41736,0.00025,21.92272]
[1779785914484,27.69,76667.67,18.8,0.41953,0.00025,21.9502]
[1779785920232,27.69,76670.66,18.8,0.42029,0.00025,21.95968]
[1779785921777,27.69,76670.66,18.8,0.42029,0.00025,21.95972]
[1779785922060,27.69,76670.66,18.8,0.42029,0.00025,21.95972]
[1779785922070,27.69,76670.66,18.8,0.42029,0.00025,21.95972]
[1779785922236,27.69,76670.66,18.8,0.42029,0.00025,21.95972]
[1779785927575,27.69,76671.55,18.8,0.42053,0.00025,21.96264]
[1779785932610,27.7,76670.83,18.8,0.42035,0.00025,21.96049]
[1779785934868,27.7,76670.74,18.8,0.42033,0.00025,21.96023]
[1779785940666,27.7,76668.5,18.8,0.41978,0.00025,21.95338]
[1779785945638,27.7,76668.37,18.8,0.41976,0.00025,21.95306]
[1779785946679,27.71,76667.56,18.8,0.41956,0.00025,21.95054]
[1779785946725,27.71,76667.56,18.8,0.41956,0.00025,21.95054]
[1779785946729,27.71,76667.56,18.8,0.41956,0.00025,21.95054]
[1779785946907,27.71,76667.56,18.8,0.41956,0.00025,21.95054]
[1779785946911,27.71,76667.56,18.8,0.41956,0.00025,21.95054]
[1779785946926,27.71,76667.56,18.8,0.41956,0.00025,21.95054]
[1779785948311,27.71,76658.83,18.8,0.41738,0.00025,21.9228]
[1779785953757,27.71,76655.83,18.8,0.41664,0.00025,21.91329]
[1779785958792,27.72,76655.54,18.8,0.41659,0.00025,21.91256]
[1779785960344,27.72,76655.2,18.8,0.4165,0.00025,21.9115]
[1779785960367,27.72,76655.2,18.8,0.4165,0.00025,21.9115]
[1779785962061,27.72,76655.46,18.8,0.41657,0.00025,21.91238]
[1779785969031,27.72,76655.0,18.8,0.41645,0.00025,21.91078]
[1779785973277,27.72,76655.15,18.8,0.41646,0.00025,21.9071]
[1779785973324,27.72,76655.15,18.8,0.41646,0.00025,21.9071]
[1779785973897,27.71,76649.08,18.8,0.41494,0.00025,21.88714]
[1779785975531,27.71,76648.81,18.8,0.41487,0.00025,21.88624]
[1779785975539,27.71,76648.81,18.8,0.41487,0.00025,21.88624]
[1779785980946,27.71,76649.24,18.8,0.41497,0.00025,21.88754]
[1779785985981,27.71,76649.32,18.8,0.41498,0.00025,21.88772]
[1779785990805,27.71,76651.21,18.8,0.41545,0.00025,21.8939]
[1779785990937,27.71,76651.21,18.8,0.41545,0.00025,21.8939]
[1779785993893,27.71,76649.61,18.8,0.41504,0.00025,21.88857]
[1779785994296,27.71,76649.61,18.8,0.41504,0.00025,21.88857]
[1779785994298,27.71,76649.61,18.8,0.41504,0.00025,21.88857]
[1779785997861,27.7,76649.21,18.8,0.41494,0.00025,21.88718]
[1779785998025,27.7,76649.21,18.8,0.41494,0.00025,21.88718]
[1779786001931,27.7,76647.15,18.8,0.41442,0.00025,21.88029]
[1779786001989,27.7,76647.15,18.8,0.41442,0.00025,21.88029]
[1779786002000,27.7,76647.15,18.8,0.41442,0.00025,21.88029]
[1779786002025,27.7,76647.15,18.8,0.41442,0.00025,21.88029]
[1779786003379,27.7,76650.48,18.8,0.41525,0.00025,21.89129]
[1779786004433,27.7,76650.48,18.8,0.41525,0.00025,21.89129]
[1779786004855,27.7,76650.48,18.8,0.41525,0.00025,21.89129]
[1779786004881,27.7,76650.48,18.8,0.41525,0.00025,21.89129]
[1779786006271,27.7,76654.03,18.8,0.41614,0.00025,21.90292]
[1779786006290,27.7,76654.03,18.8,0.41614,0.00025,21.90292]
[1779786006314,27.7,76654.03,18.8,0.41614,0.00025,21.90292]
[1779786007016,27.7,76655.87,18.8,0.4166,0.00025,21.90891]
[1779786007331,27.7,76655.87,18.8,0.4166,0.00025,21.90891]
[1779786007340,27.7,76650.11,18.8,0.41515,0.00025,21.89004]
[1779786008434,27.7,76651.33,18.8,0.41546,0.00025,21.89405]
[1779786009454,27.7,76651.28,18.8,0.41544,0.00025,21.89387]
[1779786016196,27.7,76651.24,18.8,0.41543,0.00025,21.89367]
[1779786020964,27.7,76650.94,18.8,0.41535,0.00025,21.89265]
[1779786023723,27.7,76650.94,18.8,0.41535,0.00025,21.89262]
[1779786027868,27.7,76651.19,18.8,0.41541,0.00025,21.89341]
[1779786034322,27.7,76651.1,18.8,0.41536,0.00025,21.88897]
[1779786036959,27.69,76650.3,18.8,0.41516,0.00025,21.88631]
[1779786040079,27.69,76652.58,18.8,0.41573,0.00025,21.89378]
[1779786040190,27.69,76652.58,18.8,0.41573,0.00025,21.89378]
[1779786040400,27.69,76652.58,18.8,0.41573,0.00025,21.89378]
[1779786040885,27.69,76655.09,18.8,0.41636,0.00025,21.902]
[1779786041374,27.69,76661.85,18.8,0.41806,0.00025,21.92384]
[1779786042405,27.69,76661.85,18.8,0.41806,0.00025,21.92384]
[1779786047416,27.7,76661.73,18.8,0.41805,0.00025,21.92367]
[1779786049598,27.7,76662.34,18.8,0.4182,0.00025,21.92568]
[1779786049604,27.7,76662.34,18.8,0.4182,0.00025,21.92568]
[1779786052552,27.7,76662.32,18.8,0.4182,0.00025,21.92565]
[1779786057194,27.71,76661.65,18.8,0.41805,0.00025,21.92368]
[1779786062574,27.71,76661.54,18.8,0.41802,0.00025,21.92336]
[1779786069058,27.72,76662.47,18.8,0.41828,0.00025,21.92663]
[1779786069159,27.72,76662.26,18.8,0.41823,0.00025,21.92602]
[1779786073428,27.72,76661.14,18.8,0.41796,0.00025,21.92245]
[1779786073431,27.72,76661.14,18.8,0.41796,0.00025,21.92245]
[1779786073506,27.72,76661.43,18.8,0.41803,0.00025,21.9234]
[1779786074417,27.72,76661.43,18.8,0.41803,0.00025,21.9234]
[1779786074606,27.72,76652.06,18.8,0.41568,0.00025,21.89303]
[1779786080107,27.72,76648.65,18.8,0.41482,0.00025,21.88173]
[1779786080325,27.72,76648.65,18.8,0.41482,0.00025,21.88173]
[1779786080610,27.72,76648.3,18.8,0.41473,0.00025,21.88054]
[1779786082087,27.72,76647.63,18.8,0.41456,0.00025,21.87831]
[1779786082280,27.72,76647.63,18.8,0.41456,0.00025,21.87831]
[1779786082330,27.72,76647.63,18.8,0.41456,0.00025,21.87831]
[1779786082480,27.71,76645.45,18.8,0.41401,0.00025,21.87102]
[1779786082656,27.71,76645.45,18.8,0.41401,0.00025,21.87102]
[1779786082773,27.71,76645.45,18.8,0.41401,0.00025,21.87102]
[1779786084362,27.71,76636.52,18.8,0.41178,0.00025,21.84086]
[1779786084801,27.71,76636.52,18.8,0.41178,0.00025,21.84086]
[1779786085999,27.71,76635.36,18.8,0.41149,0.00025,21.83689]
[1779786086243,27.71,76635.36,18.8,0.41149,0.00025,21.83689]
[1779786091724,27.73,76632.62,18.8,0.41082,0.00025,21.82383]
[1779786096760,27.74,76631.94,18.8,0.41069,0.00025,21.82192]
[1779786103809,27.74,76632.08,18.8,0.41075,0.00025,21.82276]
[1779786107176,27.74,76632.17,18.8,0.41077,0.00025,21.82312]
[1779786107277,27.74,76632.17,18.8,0.41077,0.00025,21.82312]
[1779786107391,27.74,76632.17,18.8,0.41077,0.00025,21.82312]
[1779786107403,27.74,76632.17,18.8,0.41077,0.00025,21.82312]
[1779786107465,27.75,76632.27,18.8,0.41081,0.00025,21.82362]
[1779786108037,27.75,76632.27,18.8,0.41081,0.00025,21.82362]
[1779786108198,27.75,76632.27,18.8,0.41081,0.00025,21.82362]
[1779786108342,27.75,76632.27,18.8,0.41081,0.00025,21.82362]
[1779786108347,27.75,76622.88,18.8,0.40846,0.00025,21.79084]
[1779786108607,27.75,76622.88,18.8,0.40846,0.00025,21.79084]
[1779786108824,27.75,76622.88,18.8,0.40846,0.00025,21.79084]
[1779786109258,27.75,76622.88,18.8,0.40846,0.00025,21.79084]
[1779786113376,27.74,76620.76,18.8,0.40792,0.00025,21.78321]
[1779786113425,27.74,76620.76,18.8,0.40792,0.00025,21.78321]
[1779786113447,27.74,76620.76,18.8,0.40792,0.00025,21.78321]
[1779786113734,27.74,76619.87,18.8,0.40769,0.00025,21.77995]
[1779786113977,27.74,76619.87,18.8,0.40769,0.00025,21.77995]
[1779786115293,27.74,76619.62,18.8,0.40763,0.00025,21.77907]
[1779786115326,27.74,76619.62,18.8,0.40763,0.00025,21.77907]
[1779786115329,27.74,76608.35,18.8,0.40482,0.00025,21.7384]
[1779786120287,27.74,76610.81,18.8,0.40542,0.00025,21.74727]
[1779786125966,27.73,76608.29,18.8,0.40478,0.00025,21.7379]
[1779786131001,27.73,76606.31,18.8,0.40428,0.00025,21.73053]
[1779786136039,27.73,76606.91,18.8,0.40442,0.00025,21.73262]
[1779786141074,27.73,76607.35,18.8,0.40452,0.00025,21.73412]
[1779786145102,27.73,76599.16,18.8,0.40248,0.00025,21.70377]
[1779786149259,27.72,76599.86,18.8,0.40265,0.00025,21.70633]
[1779786153158,27.72,76606.73,18.8,0.40434,0.00025,21.72757]
[1779786155368,27.72,76609.34,18.8,0.40499,0.00025,21.73711]
[1779786155547,27.72,76609.34,18.8,0.40499,0.00025,21.73711]
[1779786156498,27.72,76609.95,18.8,0.40514,0.00025,21.73929]
[1779786156437,27.72,76616.23,18.8,0.4067,0.00025,21.76196]
[1779786157464,27.72,76616.23,18.8,0.4067,0.00025,21.76196]
[1779786157509,27.72,76616.23,18.8,0.4067,0.00025,21.76196]
[1779786157186,27.72,76625.09,18.8,0.40892,0.00025,21.79345]
[1779786158805,27.72,76621.48,18.8,0.40801,0.00025,21.78071]
[1779786158811,27.72,76621.48,18.8,0.40801,0.00025,21.78071]
[1779786158878,27.72,76621.48,18.8,0.40801,0.00025,21.78071]
[1779786158978,27.72,76621.48,18.8,0.40801,0.00025,21.78071]
[1779786159310,27.72,76621.48,18.8,0.40801,0.00025,21.78071]
[1779786159368,27.72,76621.48,18.8,0.40801,0.00025,21.78071]
[1779786159384,27.72,76621.48,18.8,0.40801,0.00025,21.78071]
[1779786159805,27.72,76621.34,18.8,0.40798,0.00025,21.78019]
[1779786159967,27.72,76621.34,18.8,0.40798,0.00025,21.78019]
[1779786159985,27.72,76621.34,18.8,0.40798,0.00025,21.78019]
[1779786160103,27.72,76621.34,18.8,0.40798,0.00025,21.78019]
[1779786160168,27.72,76621.34,18.8,0.40798,0.00025,21.78019]
[1779786160850,27.72,76620.68,18.8,0.40781,0.00025,21.77788]
[1779786161028,27.72,76620.68,18.8,0.40781,0.00025,21.77788]
[1779786170281,27.73,76620.25,18.8,0.40773,0.00025,21.77661]
[1779786171960,27.73,76620.25,18.8,0.40773,0.00025,21.77661]
[1779786172415,27.73,76620.25,18.8,0.40773,0.00025,21.77661]
[1779786180351,27.74,76624.2,18.8,0.40874,0.00025,21.7909]
[1779786185386,27.74,76625.38,18.8,0.40905,0.00025,21.79525]
[1779786189174,27.74,76623.94,18.8,0.4087,0.00025,21.79032]
[1779786194449,27.75,76623.44,18.8,0.40859,0.00025,21.7888]
[1779786199484,27.75,76621.17,18.8,0.40804,0.00025,21.781]
[1779786204519,27.76,76623.43,18.8,0.40862,0.00025,21.78916]
[1779786210562,27.76,76624.05,18.8,0.40879,0.00025,21.79159]
[1779786212926,27.76,76623.58,18.8,0.40867,0.00025,21.78593]
[1779786218618,27.77,76627.71,18.8,0.40972,0.00025,21.80066]
[1779786223654,27.78,76627.67,18.8,0.40973,0.00025,21.80077]
[1779786225441,27.78,76627.67,18.8,0.40973,0.00025,21.80077]
[1779786230703,27.78,76629.6,18.8,0.41022,0.00025,21.80767]
[1779786234670,27.78,76629.9,18.8,0.4103,0.00025,21.80874]
[1779786239766,27.78,76629.3,18.8,0.41016,0.00025,21.80669]
[1779786240773,27.78,76623.7,18.8,0.40876,0.00025,21.78718]
[1779786245946,27.78,76623.55,18.8,0.40872,0.00025,21.78663]
[1779786246815,27.78,76630.25,18.8,0.41039,0.00025,21.80998]
[1779786249975,27.78,76629.56,18.8,0.41022,0.00025,21.8076]
[1779786256234,27.78,76628.87,18.8,0.41005,0.00025,21.80524]
[1779786262367,27.78,76628.68,18.8,0.41001,0.00025,21.80462]
[1779786267962,27.79,76629.09,18.8,0.41011,0.00025,21.80609]
[1779786269887,27.79,76630.1,18.8,0.41037,0.00025,21.80959]
[1779786270956,27.79,76630.77,18.8,0.41053,0.00025,21.81191]
[1779786271654,27.79,76630.77,18.8,0.41053,0.00025,21.81191]
[1779786273865,27.79,76632.92,18.8,0.41105,0.00025,21.81522]
[1779786279040,27.79,76633.36,18.8,0.41116,0.00025,21.81673]
[1779786284075,27.79,76633.09,18.8,0.41109,0.00025,21.8158]
[1779786289110,27.79,76633.09,18.8,0.41109,0.00025,21.81579]
[1779786296159,27.79,76632.92,18.8,0.41105,0.00025,21.8152]
[1779786301194,27.78,76632.95,18.8,0.41106,0.00025,21.8153]
[1779786301771,27.78,76632.95,18.8,0.41106,0.00025,21.8153]
[1779786301898,27.78,76632.95,18.8,0.41106,0.00025,21.8153]
[1779786307027,27.79,76626.13,18.8,0.40936,0.00025,21.79171]
[1779786307045,27.79,76626.13,18.8,0.40936,0.00025,21.79171]
[1779786307349,27.79,76626.13,18.8,0.40936,0.00025,21.79171]
[1779786307370,27.79,76626.13,18.8,0.40936,0.00025,21.79171]
[1779786313283,27.79,76626.13,18.8,0.40936,0.00025,21.79177]
[1779786315390,27.79,76625.88,18.8,0.4093,0.00025,21.79091]
[1779786317173,27.79,76619.26,18.8,0.40765,0.00025,21.76761]
[1779786317311,27.79,76618.36,18.8,0.40743,0.00025,21.7644]
[1779786318143,27.79,76618.36,18.8,0.40743,0.00025,21.7644]
[1779786318318,27.79,76618.63,18.8,0.4075,0.00025,21.7654]
[1779786319216,27.79,76618.63,18.8,0.4075,0.00025,21.7654]
[1779786319325,27.79,76618.31,18.8,0.40742,0.00025,21.76429]
[1779786322398,27.79,76618.59,18.8,0.40748,0.00025,21.76517]
[1779786322499,27.78,76618.89,18.8,0.40755,0.00025,21.76618]
[1779786323542,27.78,76618.89,18.8,0.40755,0.00025,21.76618]
[1779786323643,27.79,76618.67,18.8,0.4075,0.00025,21.76543]
[1779786324228,27.79,76618.67,18.8,0.4075,0.00025,21.76543]
[1779786324360,27.78,76618.59,18.8,0.40747,0.00025,21.76509]
[1779786329110,27.79,76618.47,18.8,0.40745,0.00025,21.76477]
[1779786329395,27.79,76618.39,18.8,0.40743,0.00025,21.76446]
[1779786335437,27.78,76618.35,18.8,0.40737,0.00025,21.75986]
[1779786338548,27.78,76618.47,18.8,0.4074,0.00025,21.76023]
[1779786338642,27.77,76618.47,18.8,0.40739,0.00025,21.76011]
[1779786341393,27.77,76618.47,18.8,0.40739,0.00025,21.76011]
[1779786345323,27.78,76620.92,18.8,0.40802,0.00025,21.76899]
[1779786345507,27.78,76621.28,18.8,0.40811,0.00025,21.77028]
[1779786350658,27.77,76621.32,18.8,0.4081,0.00025,21.77016]
[1779786350759,27.77,76621.32,18.8,0.40809,0.00025,21.7701]
[1779786351489,27.77,76621.32,18.8,0.40809,0.00025,21.7701]
[1779786351549,27.77,76621.05,18.8,0.40803,0.00025,21.76919]
[1779786352168,27.77,76621.05,18.8,0.40803,0.00025,21.76919]
[1779786352446,27.77,76621.05,18.8,0.40803,0.00025,21.76919]
[1779786357591,27.77,76619.51,18.8,0.40763,0.00025,21.76359]
[1779786362626,27.76,76619.7,18.8,0.40766,0.00025,21.76401]
[1779786363796,27.76,76619.59,18.8,0.40763,0.00025,21.76356]
[1779786364309,27.76,76619.59,18.8,0.40763,0.00025,21.76356]
[1779786366243,27.76,76619.49,18.8,0.4076,0.00025,21.76314]
[1779786367415,27.76,76619.49,18.8,0.4076,0.00025,21.76308]
[1779786367662,27.76,76619.35,18.8,0.40755,0.00025,21.76246]
[1779786368444,27.76,76619.35,18.8,0.40755,0.00025,21.76246]
[1779786370140,27.76,76619.21,18.8,0.40752,0.00025,21.76205]
[1779786376726,27.77,76618.82,18.8,0.40745,0.00025,21.76097]
[1779786377510,27.77,76618.82,18.8,0.40745,0.00025,21.76097]
[1779786379320,27.77,76614.25,18.8,0.40632,0.00025,21.74476]
[1779786383583,27.77,76611.97,18.8,0.40577,0.00025,21.73679]
[1779786383670,27.77,76611.97,18.8,0.40577,0.00025,21.73679]
[1779786384871,27.78,76611.91,18.8,0.40576,0.00025,21.73669]
[1779786385151,27.78,76611.91,18.8,0.40576,0.00025,21.73669]
[1779786385789,27.77,76611.95,18.8,0.40577,0.00025,21.73678]
[1779786386254,27.77,76611.95,18.8,0.40577,0.00025,21.73678]
[1779786386262,27.77,76611.95,18.8,0.40577,0.00025,21.73678]
[1779786391831,27.77,76605.1,18.8,0.40403,0.00025,21.70747]
[1779786392998,27.77,76605.1,18.8,0.40403,0.00025,21.70747]
[1779786398881,27.77,76603.13,18.8,0.40352,0.00025,21.69999]
[1779786403915,27.76,76602.9,18.8,0.40345,0.00025,21.69899]
[1779786409154,27.76,76602.89,18.8,0.40344,0.00025,21.69884]
[1779786415829,27.76,76603.03,18.8,0.40347,0.00025,21.69923]
[1779786422043,27.75,76606.85,18.8,0.4044,0.00025,21.71305]
[1779786424057,27.75,76612.59,18.8,0.40583,0.00025,21.73386]
[1779786424983,27.75,76612.59,18.8,0.40583,0.00025,21.73386]
[1779786427435,27.75,76614.71,18.8,0.40635,0.00025,21.74143]
[1779786433605,27.74,76617.25,18.8,0.40696,0.00025,21.75027]
[1779786433695,27.74,76617.25,18.8,0.40696,0.00025,21.75027]
[1779786433707,27.74,76621.15,18.8,0.40793,0.00025,21.76406]
[1779786433985,27.74,76621.15,18.8,0.40793,0.00025,21.76406]
[1779786436306,27.74,76627.62,18.8,0.40955,0.00025,21.78686]
[1779786437434,27.74,76626.84,18.8,0.40936,0.00025,21.78419]
[1779786443197,27.75,76626.42,18.8,0.40926,0.00025,21.78274]
[1779786446321,27.75,76626.18,18.8,0.4092,0.00025,21.78196]
[1779786452626,27.75,76626.49,18.8,0.40929,0.00025,21.77928]
[1779786452789,27.75,76626.49,18.8,0.40929,0.00025,21.77928]
[1779786453394,27.76,76626.05,18.8,0.40919,0.00025,21.77786]
[1779786457510,27.76,76620.91,18.8,0.40792,0.00025,21.76003]
[1779786457597,27.76,76617.1,18.8,0.40698,0.00025,21.74654]
[1779786459858,27.76,76615.97,18.8,0.40669,0.00025,21.74249]
[1779786462331,27.76,76610.41,18.8,0.40529,0.00025,21.72226]
[1779786463783,27.76,76610.41,18.8,0.40529,0.00025,21.72226]
[1779786466907,27.76,76609.04,18.8,0.40494,0.00025,21.71716]
[1779786473376,27.75,76609.87,18.8,0.40513,0.00025,21.71993]
[1779786475987,27.75,76609.64,18.8,0.40507,0.00025,21.71899]
[1779786476057,27.75,76609.64,18.8,0.40507,0.00025,21.71899]
[1779786477170,27.75,76607.01,18.8,0.40441,0.00025,21.70936]
[1779786478221,27.75,76604.62,18.8,0.40381,0.00025,21.70055]
[1779786478560,27.75,76604.62,18.8,0.40381,0.00025,21.70055]
[1779786482257,27.75,76600.67,18.8,0.40282,0.00025,21.68586]
[1779786482257,27.75,76600.67,18.8,0.40282,0.00025,21.68586]
[1779786482263,27.75,76600.67,18.8,0.40282,0.00025,21.68586]
[1779786482281,27.75,76600.67,18.8,0.40282,0.00025,21.68586]
[1779786482293,27.75,76600.67,18.8,0.40282,0.00025,21.68586]
[1779786482659,27.75,76600.67,18.8,0.40282,0.00025,21.68586]
[1779786482912,27.75,76592.94,18.8,0.4009,0.00025,21.65686]
[1779786483283,27.75,76592.94,18.8,0.4009,0.00025,21.65686]
[1779786485864,27.75,76589.17,18.8,0.39996,0.00025,21.64256]
[1779786491535,27.75,76587.31,18.8,0.3995,0.00025,21.63553]
[1779786496570,27.75,76587.37,18.8,0.39952,0.00025,21.63583]
[1779786497046,27.75,76587.37,18.8,0.39952,0.00025,21.63583]
[1779786498523,27.75,76586.87,18.8,0.3994,0.00025,21.63393]
[1779786498612,27.75,76586.87,18.8,0.3994,0.00025,21.63393]
[1779786498629,27.75,76586.87,18.8,0.3994,0.00025,21.63393]
[1779786498640,27.75,76586.87,18.8,0.3994,0.00025,21.63393]
[1779786499730,27.75,76586.87,18.8,0.3994,0.00025,21.63395]
[1779786501256,27.75,76592.59,18.8,0.40082,0.00025,21.65574]
[1779786501603,27.75,76592.59,18.8,0.40082,0.00025,21.65574]
[1779786510668,27.75,76593.02,18.8,0.40093,0.00025,21.65738]
[1779786512286,27.75,76592.38,18.8,0.40075,0.00025,21.65084]
[1779786512369,27.75,76592.38,18.8,0.40075,0.00025,21.65084]
[1779786514301,27.75,76589.38,18.8,0.40001,0.00025,21.63946]
[1779786515237,27.75,76588.98,18.8,0.39991,0.00025,21.63794]
[1779786518034,27.75,76587.73,18.8,0.3996,0.00025,21.63319]
[1779786524768,27.75,76585.63,18.8,0.39908,0.00025,21.62522]
[1779786527368,27.75,76585.41,18.8,0.39903,0.00025,21.6244]
[1779786530281,27.75,76586.53,18.8,0.39931,0.00025,21.62874]
[1779786534098,27.75,76586.55,18.8,0.39932,0.00025,21.62885]
[1779786536437,27.75,76588.63,18.8,0.39984,0.00025,21.63682]
[1779786540035,27.76,76587.33,18.8,0.39952,0.00025,21.63188]
[1779786540059,27.76,76587.33,18.8,0.39952,0.00025,21.63188]
[1779786540067,27.76,76587.33,18.8,0.39952,0.00025,21.63188]
[1779786540765,27.76,76587.33,18.8,0.39952,0.00025,21.63188]
[1779786540815,27.76,76587.33,18.8,0.39952,0.00025,21.63188]
[1779786541118,27.76,76588.51,18.8,0.39981,0.00025,21.6364]
[1779786542824,27.76,76591.78,18.8,0.40062,0.00025,21.64884]
[1779786543518,27.76,76591.99,18.8,0.40068,0.00025,21.64963]
[1779786548121,27.76,76591.13,18.8,0.40046,0.00025,21.64637]
[1779786554139,27.76,76590.83,18.8,0.40039,0.00025,21.64523]
[1779786561001,27.76,76589.13,18.8,0.39997,0.00025,21.63878]
[1779786561008,27.76,76589.13,18.8,0.39997,0.00025,21.63878]
[1779786568638,27.76,76591.92,18.8,0.40066,0.00025,21.64936]
[1779786569421,27.76,76591.95,18.8,0.40067,0.00025,21.64947]
[1779786577097,27.76,76590.72,18.8,0.40034,0.00025,21.64068]
[1779786578200,27.76,76590.72,18.8,0.40034,0.00025,21.64067]
[1779786578204,27.76,76590.72,18.8,0.40034,0.00025,21.64067]
[1779786578302,27.76,76584.55,18.8,0.39881,0.00025,21.61708]
[1779786581186,27.76,76584.58,18.8,0.39881,0.00025,21.61721]
[1779786581217,27.76,76584.58,18.8,0.39881,0.00025,21.61721]
[1779786582479,27.76,76586.58,18.8,0.39931,0.00025,21.62491]
[1779786587942,27.76,76586.06,18.8,0.39919,0.00025,21.62295]
[1779786587966,27.76,76586.06,18.8,0.39919,0.00025,21.62295]
[1779786588109,27.76,76586.49,18.8,0.39929,0.00025,21.62461]
[1779786588113,27.76,76586.49,18.8,0.39929,0.00025,21.62461]
[1779786592422,27.76,76591.23,18.8,0.40047,0.00025,21.64268]
[1779786593230,27.76,76590.62,18.8,0.40032,0.00025,21.64035]
[1779786595481,27.76,76591.32,18.8,0.40049,0.00025,21.643]
[1779786595833,27.76,76591.32,18.8,0.40049,0.00025,21.643]
[1779786596435,27.76,76591.32,18.8,0.40049,0.00025,21.64299]
[1779786596873,27.76,76591.32,18.8,0.40049,0.00025,21.64299]
[1779786602310,27.76,76589.91,18.8,0.40014,0.00025,21.63762]
[1779786607306,27.76,76592.14,18.8,0.40069,0.00025,21.64607]
[1779786607414,27.76,76592.14,18.8,0.40069,0.00025,21.64607]
[1779786607789,27.76,76592.14,18.8,0.40069,0.00025,21.64607]
[1779786607797,27.76,76592.14,18.8,0.40069,0.00025,21.64607]
[1779786607854,27.76,76592.14,18.8,0.40069,0.00025,21.64607]
[1779786607945,27.76,76592.14,18.8,0.40069,0.00025,21.64607]
[1779786608299,27.76,76592.17,18.8,0.4007,0.00025,21.64618]
[1779786608352,27.76,76598.12,18.8,0.40218,0.00025,21.66855]
[1779786611458,27.75,76602.59,18.8,0.40329,0.00025,21.68513]
[1779786613570,27.75,76602.63,18.8,0.4033,0.00025,21.68523]
[1779786613601,27.75,76602.63,18.8,0.4033,0.00025,21.68523]
[1779786613675,27.75,76602.63,18.8,0.4033,0.00025,21.68523]
[1779786613917,27.75,76602.63,18.8,0.4033,0.00025,21.68523]
[1779786613936,27.75,76602.63,18.8,0.4033,0.00025,21.68523]
[1779786614394,27.75,76609.11,18.8,0.40491,0.00025,21.70897]
[1779786617547,27.75,76610.56,18.8,0.40527,0.00025,21.71418]
[1779786618200,27.75,76610.64,18.8,0.40528,0.00025,21.71443]
[1779786622956,27.75,76612.51,18.8,0.40574,0.00025,21.72105]
[1779786626313,27.74,76610.27,18.8,0.40517,0.00025,21.71277]
[1779786631513,27.74,76602.57,18.8,0.40322,0.00025,21.68023]
[1779786636068,27.74,76602.53,18.8,0.4032,0.00025,21.68004]
[1779786636078,27.74,76602.53,18.8,0.4032,0.00025,21.68004]
[1779786638965,27.74,76597.17,18.8,0.40186,0.00025,21.65998]
[1779786639940,27.74,76597.52,18.8,0.40195,0.00025,21.66128]
[1779786639947,27.74,76597.52,18.8,0.40195,0.00025,21.66128]
[1779786644098,27.74,76595.05,18.8,0.40133,0.00025,21.65197]
[1779786644282,27.74,76594.89,18.8,0.40129,0.00025,21.65137]
[1779786645548,27.74,76591.61,18.8,0.40047,0.00025,21.63896]
[1779786645612,27.74,76584.46,18.8,0.39869,0.00025,21.61161]
[1779786650647,27.74,76585.67,18.8,0.399,0.00025,21.61634]
[1779786651594,27.74,76585.67,18.8,0.399,0.00025,21.61634]
[1779786651638,27.74,76585.67,18.8,0.399,0.00025,21.61634]
[1779786651659,27.74,76585.67,18.8,0.399,0.00025,21.61634]
[1779786651698,27.74,76585.67,18.8,0.399,0.00025,21.61634]
[1779786651761,27.74,76585.67,18.8,0.399,0.00025,21.61634]
[1779786652664,27.74,76597.3,18.8,0.4019,0.00025,21.66051]
[1779786657699,27.74,76598.35,18.8,0.40216,0.00025,21.66441]
[1779786659694,27.74,76598.35,18.8,0.40216,0.00025,21.66441]
[1779786660057,27.74,76598.35,18.8,0.40216,0.00025,21.66441]
[1779786660073,27.74,76598.35,18.8,0.40216,0.00025,21.66441]
[1779786660942,27.74,76598.35,18.8,0.40215,0.00025,21.66439]
[1779786662087,27.74,76601.34,18.8,0.4029,0.00025,21.67552]
[1779786662120,27.74,76601.34,18.8,0.4029,0.00025,21.67552]
[1779786663741,27.74,76611.06,18.8,0.40532,0.00025,21.71115]
[1779786668776,27.73,76611.27,18.8,0.40536,0.00025,21.71175]
[1779786673812,27.73,76610.75,18.8,0.40522,0.00025,21.70971]
[1779786675280,27.73,76610.75,18.8,0.40522,0.00025,21.70971]
[1779786682880,27.72,76610.65,18.8,0.40517,0.00025,21.70908]
[1779786687914,27.72,76610.87,18.8,0.40522,0.00025,21.70974]
[1779786692951,27.72,76611.3,18.8,0.40529,0.00025,21.70706]
[1779786697986,27.72,76611.18,18.8,0.40525,0.00025,21.70649]
[1779786701415,27.71,76611.02,18.8,0.40521,0.00025,21.70583]
[1779786708056,27.71,76611.53,18.8,0.40532,0.00025,21.7075]
[1779786714098,27.71,76610.73,18.8,0.40511,0.00025,21.70444]
[1779786719135,27.7,76613.54,18.8,0.40581,0.00025,21.71453]
[1779786719580,27.7,76613.54,18.8,0.40581,0.00025,21.71453]
[1779786722443,27.7,76618.72,18.8,0.40709,0.00025,21.73308]
[1779786722870,27.7,76618.72,18.8,0.40709,0.00025,21.73308]
[1779786723164,27.7,76621.01,18.8,0.40766,0.00025,21.74121]
[1779786724330,27.7,76621.13,18.8,0.4077,0.00025,21.74167]
[1779786724403,27.7,76621.13,18.8,0.4077,0.00025,21.74167]
[1779786725375,27.7,76621.16,18.8,0.40771,0.00025,21.7418]
[1779786727773,27.71,76621.1,18.8,0.4077,0.00025,21.74166]
[1779786733233,27.71,76620.4,18.8,0.40754,0.00025,21.73936]
[1779786738892,27.71,76620.4,18.8,0.40754,0.00025,21.73936]
[1779786738894,27.71,76620.4,18.8,0.40754,0.00025,21.73936]
[1779786739390,27.71,76620.4,18.8,0.40755,0.00025,21.73959]
[1779786745318,27.72,76616.64,18.8,0.40664,0.00025,21.72652]
[1779786748127,27.72,76616.6,18.8,0.40664,0.00025,21.72643]
[1779786749742,27.72,76624.52,18.8,0.40862,0.00025,21.75465]
[1779786755388,27.73,76626.4,18.8,0.40909,0.00025,21.75736]
[1779786761431,27.73,76628.0,18.8,0.4095,0.00025,21.76308]
[1779786767192,27.73,76627.16,18.8,0.4093,0.00025,21.76022]
[1779786772508,27.74,76626.57,18.8,0.40916,0.00025,21.7583]
[1779786777542,27.74,76626.14,18.8,0.40906,0.00025,21.7569]
[1779786781575,27.74,76633.09,18.8,0.4108,0.00025,21.78112]
[1779786782960,27.74,76633.09,18.8,0.4108,0.00025,21.78112]
[1779786784112,27.74,76633.63,18.8,0.41094,0.00025,21.783]
[1779786784634,27.74,76633.79,18.8,0.41098,0.00025,21.78355]
[1779786784820,27.74,76633.79,18.8,0.41098,0.00025,21.78355]
[1779786785712,27.74,76633.64,18.8,0.41094,0.00025,21.78304]
[1779786785767,27.74,76633.64,18.8,0.41094,0.00025,21.78304]
[1779786787726,27.74,76626.6,18.8,0.40918,0.00025,21.75862]
[1779786787837,27.74,76626.6,18.8,0.40918,0.00025,21.75862]
[1779786793660,27.74,76627.6,18.8,0.40944,0.00025,21.76225]
[1779786795552,27.74,76630.67,18.8,0.41021,0.00025,21.77294]
[1779786795886,27.74,76630.67,18.8,0.41021,0.00025,21.77294]
[1779786795918,27.74,76630.67,18.8,0.41021,0.00025,21.77294]
[1779786795997,27.74,76630.67,18.8,0.41021,0.00025,21.77294]
[1779786796067,27.74,76630.67,18.8,0.41021,0.00025,21.77294]
[1779786796681,27.75,76644.97,18.8,0.4138,0.00025,21.82165]
[1779786798167,27.75,76644.97,18.8,0.4138,0.00025,21.82165]
[1779786798172,27.75,76644.97,18.8,0.4138,0.00025,21.82165]
[1779786798270,27.75,76644.97,18.8,0.4138,0.00025,21.82165]
[1779786798285,27.75,76644.97,18.8,0.4138,0.00025,21.82165]
[1779786804981,27.74,76637.45,18.8,0.41191,0.00025,21.7962]
[1779786809867,27.74,76637.09,18.8,0.41182,0.00025,21.79496]
[1779786814880,27.74,76637.89,18.8,0.412,0.00025,21.79358]
[1779786817837,27.74,76637.5,18.8,0.4119,0.00025,21.79224]
[1779786817888,27.74,76637.5,18.8,0.4119,0.00025,21.79224]
[1779786817894,27.74,76637.5,18.8,0.4119,0.00025,21.79224]
[1779786818950,27.74,76637.02,18.8,0.41178,0.00025,21.79059]
[1779786819278,27.74,76637.02,18.8,0.41178,0.00025,21.79059]
[1779786819307,27.74,76631.48,18.8,0.41039,0.00025,21.77156]
[1779786819423,27.74,76631.48,18.8,0.41039,0.00025,21.77156]
[1779786819500,27.74,76631.48,18.8,0.41039,0.00025,21.77156]
[1779786820153,27.74,76619.81,18.8,0.40747,0.00025,21.73056]
[1779786820541,27.74,76619.81,18.8,0.40747,0.00025,21.73056]
[1779786820840,27.74,76619.81,18.8,0.40747,0.00025,21.73056]
[1779786821452,27.74,76615.83,18.8,0.40647,0.00025,21.71627]
[1779786826409,27.74,76616.73,18.8,0.40668,0.00025,21.71926]
[1779786827124,27.74,76616.73,18.8,0.40668,0.00025,21.71926]
[1779786832954,27.73,76617.89,18.8,0.40694,0.00025,21.72307]
[1779786837989,27.72,76617.31,18.8,0.40678,0.00025,21.72075]
[1779786840607,27.72,76616.46,18.8,0.40656,0.00025,21.7176]
[1779786843782,27.72,76611.83,18.8,0.40539,0.00025,21.70075]
[1779786844160,27.72,76611.83,18.8,0.40539,0.00025,21.70075]
[1779786845011,27.72,76610.89,18.8,0.40515,0.00025,21.6973]
[1779786845019,27.72,76610.89,18.8,0.40515,0.00025,21.6973]
[1779786850077,27.71,76610.14,18.8,0.40495,0.00025,21.69435]
[1779786850504,27.71,76610.14,18.8,0.40495,0.00025,21.69435]
[1779786856353,27.71,76606.28,18.8,0.40397,0.00025,21.68]
[1779786862159,27.71,76608.49,18.8,0.40451,0.00025,21.68796]
[1779786866774,27.71,76608.49,18.8,0.40451,0.00025,21.68796]
[1779786866799,27.71,76608.49,18.8,0.40451,0.00025,21.68796]
[1779786872229,27.7,76612.1,18.8,0.40537,0.00025,21.69672]
[1779786873783,27.7,76611.26,18.8,0.40516,0.00025,21.69363]
[1779786880285,27.69,76611.28,18.8,0.40515,0.00025,21.6935]
[1779786883050,27.69,76611.62,18.8,0.40523,0.00025,21.69469]
[1779786886763,27.69,76607.35,18.8,0.40416,0.00025,21.67897]
[1779786893379,27.69,76607.35,18.8,0.40415,0.00025,21.67884]
[1779786898414,27.69,76607.6,18.8,0.4042,0.00025,21.67968]
[1779786900143,27.69,76607.6,18.8,0.4042,0.00025,21.67968]
[1779786903300,27.69,76607.55,18.8,0.40419,0.00025,21.67944]
[1779786908095,27.69,76600.3,18.8,0.40237,0.00025,21.65253]
[1779786913520,27.69,76600.74,18.8,0.40248,0.00025,21.65415]
[1779786918555,27.68,76600.63,18.8,0.40245,0.00025,21.65372]
[1779786924420,27.68,76600.19,18.8,0.40234,0.00025,21.65205]
[1779786924596,27.68,76600.19,18.8,0.40234,0.00025,21.65205]
[1779786924734,27.68,76600.19,18.8,0.40234,0.00025,21.65205]
[1779786925766,27.68,76598.3,18.8,0.40187,0.00025,21.64497]
[1779786931664,27.68,76595.77,18.8,0.40122,0.00025,21.63135]
[1779786936701,27.69,76596.53,18.8,0.40141,0.00025,21.63425]
[1779786938844,27.69,76595.9,18.8,0.40125,0.00025,21.63188]
[1779786938855,27.69,76595.9,18.8,0.40125,0.00025,21.63188]
[1779786938861,27.69,76595.9,18.8,0.40125,0.00025,21.63188]
[1779786938935,27.69,76595.9,18.8,0.40125,0.00025,21.63188]
[1779786944757,27.69,76596.45,18.8,0.40139,0.00025,21.63399]
[1779786950124,27.69,76595.82,18.8,0.40124,0.00025,21.63163]
[1779786956841,27.69,76594.35,18.8,0.40087,0.00025,21.62612]
[1779786962883,27.69,76591.89,18.8,0.40026,0.00025,21.61682]
[1779786966614,27.69,76591.55,18.8,0.40018,0.00025,21.61556]
[1779786966966,27.69,76591.55,18.8,0.40018,0.00025,21.61556]
[1779786973963,27.69,76591.56,18.8,0.40019,0.00025,21.61567]
[1779786976323,27.69,76591.97,18.8,0.40029,0.00025,21.61724]
[1779786976332,27.69,76591.97,18.8,0.40029,0.00025,21.61724]
[1779786978423,27.69,76587.72,18.8,0.39923,0.00025,21.601]
[1779786979100,27.69,76586.71,18.8,0.39898,0.00025,21.59712]
[1779786979100,27.69,76586.71,18.8,0.39898,0.00025,21.59712]
[1779786982557,27.69,76586.69,18.8,0.39898,0.00025,21.59711]
[1779786991172,27.69,76588.55,18.8,0.39945,0.00025,21.60433]
[1779786991984,27.69,76588.55,18.8,0.39943,0.00025,21.60025]
[1779786992446,27.69,76588.55,18.8,0.39943,0.00025,21.60025]
[1779786994853,27.69,76592.03,18.8,0.4003,0.00025,21.61356]
[1779787001156,27.69,76592.28,18.8,0.40037,0.00025,21.61451]
[1779787006191,27.69,76592.41,18.8,0.4004,0.00025,21.615]
[1779787010163,27.69,76592.22,18.8,0.40035,0.00025,21.61428]
[1779787011216,27.69,76592.11,18.8,0.40032,0.00025,21.61386]
[1779787013738,27.69,76591.1,18.8,0.40007,0.00025,21.61001]
[1779787014062,27.69,76591.1,18.8,0.40007,0.00025,21.61001]
[1779787014234,27.69,76591.1,18.8,0.40007,0.00025,21.61001]
[1779787014255,27.69,76591.1,18.8,0.40007,0.00025,21.61001]
[1779787014460,27.69,76591.1,18.8,0.40007,0.00025,21.61001]
[1779787014725,27.69,76591.87,18.8,0.40026,0.00025,21.61295]
[1779787015258,27.69,76599.49,18.8,0.40217,0.00025,21.64172]
[1779787020294,27.69,76602.68,18.8,0.40296,0.00025,21.65352]
[1779787021664,27.69,76602.83,18.8,0.40299,0.00025,21.65406]
[1779787021691,27.69,76602.83,18.8,0.40299,0.00025,21.65406]
[1779787021711,27.69,76602.83,18.8,0.40299,0.00025,21.65406]
[1779787023439,27.69,76606.95,18.8,0.40402,0.00025,21.66928]
[1779787024094,27.69,76609.83,18.8,0.40474,0.00025,21.67982]
[1779787026242,27.69,76609.85,18.8,0.40475,0.00025,21.67992]
[1779787026290,27.69,76609.85,18.8,0.40475,0.00025,21.67992]
[1779787031296,27.69,76606.2,18.8,0.40382,0.00025,21.66638]
[1779787035360,27.69,76606.09,18.8,0.40379,0.00025,21.66592]
[1779787035896,27.69,76605.18,18.8,0.40356,0.00025,21.66248]
[1779787036075,27.69,76605.18,18.8,0.40356,0.00025,21.66248]
[1779787036240,27.69,76605.18,18.8,0.40356,0.00025,21.66248]
[1779787036396,27.69,76605.18,18.8,0.40356,0.00025,21.66248]
[1779787036414,27.69,76605.18,18.8,0.40356,0.00025,21.66248]
[1779787036513,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787036803,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787036850,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787036921,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787037110,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787037116,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787037239,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787037387,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787037465,27.69,76634.08,18.8,0.4108,0.00025,21.76577]
[1779787037517,27.69,76651.43,18.8,0.41516,0.00025,21.82438]
[1779787037659,27.69,76651.43,18.8,0.41516,0.00025,21.82438]
[1779787037915,27.69,76651.43,18.8,0.41516,0.00025,21.82438]
[1779787037947,27.69,76651.43,18.8,0.41516,0.00025,21.82438]
[1779787038035,27.69,76651.43,18.8,0.41516,0.00025,21.82438]
[1779787038420,27.69,76658.04,18.8,0.41682,0.00025,21.84602]
[1779787039272,27.69,76658.04,18.8,0.41682,0.00025,21.84602]
[1779787039338,27.69,76658.04,18.8,0.41682,0.00025,21.84602]
[1779787039363,27.69,76658.04,18.8,0.41682,0.00025,21.84602]
[1779787040256,27.69,76656.69,18.8,0.41648,0.00025,21.84165]
[1779787040421,27.69,76656.69,18.8,0.41648,0.00025,21.84165]
[1779787040968,27.69,76656.12,18.8,0.41634,0.00025,21.83981]
[1779787042928,27.69,76656.82,18.8,0.41652,0.00025,21.84211]
[1779787043695,27.69,76657.41,18.8,0.41667,0.00025,21.84405]
[1779787043702,27.69,76657.41,18.8,0.41667,0.00025,21.84405]
[1779787043711,27.69,76657.41,18.8,0.41667,0.00025,21.84405]
[1779787044391,27.69,76657.41,18.8,0.41667,0.00025,21.84405]
[1779787044466,27.69,76662.12,18.8,0.41786,0.00025,21.85928]
[1779787045723,27.69,76664.02,18.8,0.41834,0.00025,21.86539]
[1779787045960,27.69,76664.02,18.8,0.41834,0.00025,21.86539]
[1779787045962,27.69,76664.02,18.8,0.41834,0.00025,21.86539]
[1779787046766,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787046847,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787046905,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787046976,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787046982,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787046992,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787047073,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787047332,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787047483,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787047489,27.69,76665.62,18.8,0.41874,0.00025,21.87052]
[1779787047487,27.69,76688.41,18.8,0.4245,0.00025,21.94073]
[1779787047575,27.69,76688.41,18.8,0.4245,0.00025,21.94073]
[1779787047706,27.69,76688.41,18.8,0.4245,0.00025,21.94073]
[1779787048018,27.69,76688.41,18.8,0.4245,0.00025,21.94073]
[1779787048287,27.69,76688.41,18.8,0.4245,0.00025,21.94073]
[1779787048494,27.69,76701.12,18.8,0.42771,0.00025,21.97791]
[1779787048621,27.69,76701.12,18.8,0.42771,0.00025,21.97791]
[1779787049009,27.69,76701.12,18.8,0.42771,0.00025,21.97791]
[1779787049373,27.69,76701.12,18.8,0.42771,0.00025,21.97791]
[1779787050190,27.69,76701.68,18.8,0.42785,0.00025,21.97949]
[1779787050226,27.69,76701.68,18.8,0.42785,0.00025,21.97949]
[1779787050341,27.69,76701.68,18.8,0.42785,0.00025,21.97949]
[1779787050356,27.69,76701.68,18.8,0.42785,0.00025,21.97949]
[1779787050508,27.69,76707.79,18.8,0.42939,0.00025,21.99681]
[1779787050818,27.69,76707.79,18.8,0.42939,0.00025,21.99681]
[1779787050952,27.69,76707.79,18.8,0.42939,0.00025,21.99681]
[1779787051067,27.69,76707.79,18.8,0.42939,0.00025,21.99681]
[1779787051187,27.69,76707.79,18.8,0.42939,0.00025,21.99681]
[1779787051257,27.69,76707.79,18.8,0.42939,0.00025,21.99681]
[1779787051413,27.69,76707.79,18.8,0.42939,0.00025,21.99681]
[1779787051618,27.69,76713.07,18.8,0.43072,0.00025,22.00746]
[1779787052349,27.69,76713.07,18.8,0.43072,0.00025,22.00746]
[1779787052653,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787052824,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787052865,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787052902,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787052986,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787053083,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787053235,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787053407,27.69,76712.58,18.8,0.43058,0.00025,22.006]
[1779787053600,27.68,76716.95,18.8,0.43166,0.00025,22.01774]
[1779787054219,27.68,76716.95,18.8,0.43166,0.00025,22.01774]
[1779787054225,27.68,76716.95,18.8,0.43166,0.00025,22.01774]
[1779787054283,27.68,76716.95,18.8,0.43166,0.00025,22.01774]
[1779787054423,27.68,76716.95,18.8,0.43166,0.00025,22.01774]
[1779787054578,27.66,76717.8,18.8,0.43184,0.00025,22.01975]
[1779787054681,27.66,76717.8,18.8,0.43184,0.00025,22.01975]
[1779787057020,27.64,76717.18,18.8,0.43162,0.00025,22.01745]
[1779787057025,27.64,76717.18,18.8,0.43162,0.00025,22.01745]
[1779787058380,27.64,76717.18,18.8,0.43162,0.00025,22.01745]
[1779787059077,27.62,76715.97,18.8,0.43126,0.00025,22.01357]
[1779787059387,27.62,76715.97,18.8,0.43126,0.00025,22.01357]
[1779787061399,27.61,76720.61,18.8,0.43241,0.00025,22.02595]
[1779787062212,27.59,76720.79,18.8,0.43239,0.00025,22.02585]
[1779787062237,27.59,76720.79,18.8,0.43239,0.00025,22.02585]
[1779787062314,27.59,76720.79,18.8,0.43239,0.00025,22.02585]
[1779787062670,27.58,76719.38,18.8,0.43202,0.00025,22.02192]
[1779787065172,27.58,76714.96,18.8,0.43089,0.00025,22.00973]
[1779787065212,27.58,76714.96,18.8,0.43089,0.00025,22.00973]
[1779787066131,27.58,76714.53,18.8,0.43078,0.00025,22.00851]
[1779787066230,27.58,76708.31,18.8,0.4292,0.00025,21.99109]
[1779787067842,27.58,76708.7,18.8,0.4293,0.00025,21.99219]
[1779787068634,27.58,76716.24,18.8,0.43121,0.00025,22.01319]
[1779787071396,27.58,76715.65,18.8,0.43106,0.00025,22.01154]
[1779787073271,27.58,76716.86,18.8,0.43136,0.00025,22.01483]
[1779787078872,27.57,76716.8,18.8,0.43133,0.00025,22.01453]
[1779787079508,27.57,76716.8,18.8,0.43133,0.00025,22.01453]
[1779787084127,27.57,76717.26,18.8,0.43144,0.00025,22.01569]
[1779787089781,27.56,76717.08,18.8,0.43138,0.00025,22.01505]
[1779787090977,27.56,76717.08,18.8,0.43138,0.00025,22.01505]
[1779787091170,27.56,76717.08,18.8,0.43138,0.00025,22.01505]
[1779787091219,27.56,76717.08,18.8,0.43138,0.00025,22.01505]
[1779787091227,27.56,76717.08,18.8,0.43138,0.00025,22.01505]
[1779787091271,27.56,76717.18,18.8,0.4314,0.00025,22.0153]
[1779787091795,27.56,76725.17,18.8,0.43344,0.00025,22.037]
[1779787093203,27.56,76725.17,18.8,0.43344,0.00025,22.037]
[1779787093444,27.56,76725.17,18.8,0.43344,0.00025,22.037]
[1779787097365,27.57,76725.64,18.8,0.43358,0.00025,22.03846]
[1779787097379,27.57,76725.64,18.8,0.43358,0.00025,22.03846]
[1779787102872,27.57,76724.95,18.8,0.43341,0.00025,22.03672]
[1779787106564,27.57,76725.98,18.8,0.43368,0.00025,22.03951]
[1779787106570,27.57,76726.22,18.8,0.43374,0.00025,22.04018]
[1779787107240,27.57,76726.22,18.8,0.43374,0.00025,22.04018]
[1779787107341,27.57,76726.18,18.8,0.43373,0.00025,22.04005]
[1779787110160,27.57,76726.9,18.8,0.43392,0.00025,22.04198]
[1779787115891,27.58,76722.77,18.8,0.43286,0.00025,22.02695]
[1779787116027,27.58,76722.77,18.8,0.43286,0.00025,22.02695]
[1779787116583,27.58,76722.77,18.8,0.43286,0.00025,22.02695]
[1779787116597,27.58,76722.77,18.8,0.43286,0.00025,22.02695]
[1779787116628,27.58,76722.73,18.8,0.43285,0.00025,22.02686]
[1779787116642,27.58,76722.73,18.8,0.43285,0.00025,22.02686]
[1779787117403,27.58,76713.73,18.8,0.43056,0.00025,22.00221]
[1779787118026,27.58,76713.73,18.8,0.43056,0.00025,22.00221]
[1779787121679,27.58,76712.15,18.8,0.43016,0.00025,21.99776]
[1779787127043,27.57,76711.71,18.8,0.43003,0.00025,21.99643]
[1779787127726,27.57,76711.71,18.8,0.43003,0.00025,21.99643]
[1779787127743,27.57,76711.71,18.8,0.43003,0.00025,21.99643]
[1779787127829,27.57,76711.71,18.8,0.43003,0.00025,21.99643]
[1779787128232,27.57,76711.71,18.8,0.43003,0.00025,21.99643]
[1779787128502,27.57,76711.71,18.8,0.43003,0.00025,21.99643]
[1779787134092,27.57,76712.24,18.8,0.43016,0.00025,21.9978]
[1779787138962,27.57,76712.09,18.8,0.43011,0.00025,21.99731]
[1779787138967,27.57,76712.09,18.8,0.43011,0.00025,21.99731]
[1779787140671,27.57,76709.46,18.8,0.42944,0.00025,21.9899]
[1779787141154,27.57,76709.46,18.8,0.42944,0.00025,21.9899]
[1779787144275,27.56,76711.06,18.8,0.42984,0.00025,21.99435]
[1779787150205,27.56,76710.28,18.8,0.42963,0.00025,21.99204]
[1779787156378,27.56,76709.95,18.8,0.42954,0.00025,21.99102]
[1779787156630,27.56,76709.95,18.8,0.42954,0.00025,21.99102]
[1779787157192,27.56,76709.91,18.8,0.42953,0.00025,21.99087]
[1779787158515,27.55,76708.29,18.8,0.42911,0.00025,21.98628]
[1779787159013,27.55,76703.67,18.8,0.42793,0.00025,21.97308]
[1779787159556,27.55,76703.67,18.8,0.42793,0.00025,21.97308]
[1779787160696,27.55,76704.55,18.8,0.42816,0.00025,21.97558]
[1779787165250,27.55,76706.45,18.8,0.42863,0.00025,21.98096]
[1779787165505,27.55,76706.45,18.8,0.42863,0.00025,21.98096]
[1779787166548,27.55,76707.2,18.8,0.42882,0.00025,21.98308]
[1779787167139,27.55,76706.59,18.8,0.42867,0.00025,21.98132]
[1779787167495,27.55,76706.59,18.8,0.42867,0.00025,21.98132]
[1779787168155,27.55,76709.54,18.8,0.42941,0.00025,21.98967]
[1779787168430,27.55,76709.54,18.8,0.42941,0.00025,21.98967]
[1779787168924,27.55,76711.05,18.8,0.4298,0.00025,21.9939]
[1779787172316,27.55,76711.81,18.8,0.42997,0.00025,21.99191]
[1779787172410,27.55,76711.81,18.8,0.42997,0.00025,21.99191]
[1779787177470,27.54,76706.69,18.8,0.42866,0.00025,21.97735]
[1779787180137,27.54,76706.63,18.8,0.42864,0.00025,21.97714]
[1779787180219,27.54,76706.63,18.8,0.42864,0.00025,21.97714]
[1779787182510,27.54,76706.68,18.8,0.42865,0.00025,21.97725]
[1779787187765,27.54,76706.88,18.8,0.42869,0.00025,21.97775]
[1779787187821,27.54,76706.88,18.8,0.42869,0.00025,21.97775]
[1779787187903,27.54,76706.88,18.8,0.42869,0.00025,21.97775]
[1779787188475,27.54,76712.92,18.8,0.43023,0.00025,21.99478]
[1779787193473,27.54,76713.0,18.8,0.43025,0.00025,21.995]
[1779787194828,27.54,76710.35,18.8,0.42957,0.00025,21.98756]
[1779787195471,27.54,76710.35,18.8,0.42957,0.00025,21.98756]
[1779787195499,27.54,76710.35,18.8,0.42957,0.00025,21.98756]
[1779787195513,27.54,76710.35,18.8,0.42957,0.00025,21.98756]
[1779787195545,27.54,76710.35,18.8,0.42957,0.00025,21.98756]
[1779787195555,27.54,76710.35,18.8,0.42957,0.00025,21.98756]
[1779787197539,27.54,76704.45,18.8,0.42807,0.00025,21.97076]
[1779787202574,27.54,76705.38,18.8,0.4283,0.00025,21.97337]
[1779787207609,27.53,76705.55,18.8,0.42834,0.00025,21.9738]
[1779787211197,27.53,76705.55,18.8,0.42834,0.00025,21.9738]
[1779787216672,27.53,76704.84,18.8,0.42815,0.00025,21.97165]
[1779787221707,27.53,76705.53,18.8,0.42831,0.00025,21.97356]
[1779787226742,27.52,76702.01,18.8,0.42741,0.00025,21.96336]
[1779787227730,27.52,76702.01,18.8,0.42741,0.00025,21.96336]
[1779787232784,27.52,76702.93,18.8,0.42763,0.00025,21.96189]
[1779787236959,27.52,76702.5,18.8,0.42751,0.00025,21.96063]
[1779787243234,27.52,76703.44,18.8,0.42775,0.00025,21.96328]
[1779787244718,27.52,76703.32,18.8,0.42772,0.00025,21.96293]
[1779787246618,27.52,76707.9,18.8,0.42888,0.00025,21.97602]
[1779787246882,27.52,76707.59,18.8,0.4288,0.00025,21.97511]
[1779787251602,27.52,76702.67,18.8,0.42754,0.00025,21.96097]
[1779787255343,27.52,76702.59,18.8,0.42752,0.00025,21.96072]
[1779787260980,27.51,76699.59,18.8,0.42675,0.00025,21.95197]
[1779787262279,27.51,76699.59,18.8,0.42675,0.00025,21.95197]
[1779787262474,27.51,76699.59,18.8,0.42675,0.00025,21.95197]
[1779787268029,27.52,76695.75,18.8,0.42578,0.00025,21.94071]
[1779787274071,27.52,76695.29,18.8,0.42566,0.00025,21.93938]
[1779787279412,27.52,76695.15,18.8,0.42563,0.00025,21.93898]
[1779787280905,27.52,76694.82,18.8,0.42555,0.00025,21.93809]
[1779787280919,27.52,76694.82,18.8,0.42555,0.00025,21.93809]
[1779787281385,27.52,76694.82,18.8,0.42555,0.00025,21.93809]
[1779787282014,27.52,76692.63,18.8,0.425,0.00025,21.9316]
[1779787282354,27.52,76692.63,18.8,0.425,0.00025,21.9316]
[1779787282504,27.52,76692.63,18.8,0.425,0.00025,21.9316]
[1779787282998,27.52,76689.55,18.8,0.42421,0.00025,21.9224]
[1779787283134,27.52,76680.54,18.8,0.42192,0.00025,21.89495]
[1779787284776,27.52,76680.54,18.8,0.42192,0.00025,21.89495]
[1779787287142,27.52,76679.02,18.8,0.42154,0.00025,21.89031]
[1779787287145,27.52,76679.02,18.8,0.42154,0.00025,21.89031]
[1779787291626,27.53,76682.31,18.8,0.42239,0.00025,21.90059]
[1779787298244,27.53,76682.34,18.8,0.4224,0.00025,21.89679]
[1779787304508,27.53,76682.34,18.8,0.42241,0.00025,21.89688]
[1779787305477,27.54,76685.35,18.8,0.42318,0.00025,21.90613]
[1779787305568,27.54,76679.88,18.8,0.42179,0.00025,21.88938]
[1779787307800,27.54,76680.05,18.8,0.42183,0.00025,21.88991]
[1779787312886,27.54,76681.11,18.8,0.42212,0.00025,21.89331]
[1779787318627,27.54,76679.6,18.8,0.42174,0.00025,21.88879]
[1779787319626,27.55,76679.86,18.8,0.42181,0.00025,21.88962]
[1779787320685,27.55,76679.09,18.8,0.42162,0.00025,21.88726]
[1779787320786,27.55,76672.1,18.8,0.41985,0.00025,21.86545]
[1779787323507,27.55,76671.49,18.8,0.4197,0.00025,21.86359]
[1779787323551,27.55,76671.49,18.8,0.4197,0.00025,21.86359]
[1779787324427,27.55,76678.48,18.8,0.42148,0.00025,21.88554]
[1779787329462,27.55,76678.01,18.8,0.42137,0.00025,21.88421]
[1779787336511,27.56,76676.46,18.8,0.421,0.00025,21.87958]
[1779787336838,27.56,76676.46,18.8,0.421,0.00025,21.87958]
[1779787341577,27.56,76676.25,18.8,0.42095,0.00025,21.87904]
[1779787343475,27.56,76673.98,18.8,0.42038,0.00025,21.872]
[1779787349852,27.57,76673.83,18.8,0.42036,0.00025,21.87175]
[1779787355703,27.58,76673.7,18.8,0.42033,0.00025,21.86744]
[1779787360739,27.58,76671.41,18.8,0.41976,0.00025,21.8604]
[1779787365774,27.59,76671.84,18.8,0.41989,0.00025,21.86192]
[1779787370809,27.59,76671.87,18.8,0.41991,0.00025,21.86218]
[1779787375157,27.59,76669.68,18.8,0.41937,0.00025,21.85541]
[1779787375844,27.59,76668.5,18.8,0.41907,0.00025,21.8517]
[1779787376512,27.59,76668.5,18.8,0.41907,0.00025,21.8517]
[1779787377176,27.6,76668.45,18.8,0.41906,0.00025,21.85158]
[1779787381476,27.6,76667.88,18.8,0.41892,0.00025,21.84983]
[1779787381619,27.6,76667.88,18.8,0.41892,0.00025,21.84983]
[1779787381719,27.6,76667.88,18.8,0.41892,0.00025,21.84983]
[1779787382506,27.6,76667.88,18.8,0.41893,0.00025,21.84993]
[1779787382525,27.6,76667.88,18.8,0.41893,0.00025,21.84993]
[1779787382546,27.6,76667.88,18.8,0.41893,0.00025,21.84993]
[1779787383668,27.6,76666.02,18.8,0.41847,0.00025,21.84402]
[1779787387127,27.6,76662.42,18.8,0.41756,0.00025,21.83249]
[1779787387227,27.6,76662.42,18.8,0.41756,0.00025,21.83253]
[1779787392916,27.6,76664.56,18.8,0.4181,0.00025,21.83938]
[1779787392949,27.6,76664.56,18.8,0.4181,0.00025,21.83938]
[1779787393077,27.6,76664.56,18.8,0.4181,0.00025,21.83938]
[1779787393128,27.6,76664.56,18.8,0.4181,0.00025,21.83938]
[1779787393247,27.6,76664.56,18.8,0.4181,0.00025,21.83938]
[1779787393475,27.6,76664.56,18.8,0.4181,0.00025,21.83938]
[1779787393591,27.6,76664.56,18.8,0.4181,0.00025,21.83938]
[1779787393644,27.6,76663.75,18.8,0.41789,0.00025,21.83679]
[1779787393955,27.6,76663.75,18.8,0.41789,0.00025,21.83679]
[1779787394132,27.6,76663.75,18.8,0.41789,0.00025,21.83679]
[1779787394151,27.6,76663.75,18.8,0.41789,0.00025,21.83679]
[1779787394188,27.6,76651.7,18.8,0.41485,0.00025,21.79739]
[1779787395029,27.6,76651.7,18.8,0.41485,0.00025,21.79739]
[1779787395458,27.6,76651.7,18.8,0.41485,0.00025,21.79739]
[1779787395607,27.6,76651.7,18.8,0.41485,0.00025,21.79739]
[1779787395612,27.6,76651.7,18.8,0.41485,0.00025,21.79739]
[1779787396800,27.6,76650.74,18.8,0.41461,0.00025,21.7942]
[1779787398981,27.6,76646.1,18.8,0.41344,0.00025,21.77868]
[1779787400300,27.6,76645.85,18.8,0.41338,0.00025,21.77785]
[1779787401059,27.6,76643.87,18.8,0.41288,0.00025,21.77119]
[1779787402302,27.6,76642.67,18.8,0.41258,0.00025,21.76711]
[1779787410108,27.61,76642.76,18.8,0.4126,0.00025,21.7675]
[1779787412392,27.61,76644.19,18.8,0.41296,0.00025,21.76838]
[1779787412943,27.61,76644.06,18.8,0.41293,0.00025,21.76797]
[1779787413016,27.61,76644.06,18.8,0.41293,0.00025,21.76797]
[1779787413136,27.61,76644.06,18.8,0.41293,0.00025,21.76797]
[1779787413200,27.61,76644.06,18.8,0.41293,0.00025,21.76797]
[1779787413216,27.61,76635.73,18.8,0.41083,0.00025,21.73946]
[1779787413959,27.61,76635.73,18.8,0.41083,0.00025,21.73946]
[1779787414020,27.61,76635.73,18.8,0.41083,0.00025,21.73946]
[1779787414651,27.61,76635.73,18.8,0.41083,0.00025,21.73946]
[1779787414695,27.61,76629.51,18.8,0.40926,0.00025,21.71778]
[1779787415584,27.61,76629.51,18.8,0.40926,0.00025,21.71778]
[1779787415771,27.61,76629.51,18.8,0.40926,0.00025,21.71778]
[1779787415839,27.61,76629.51,18.8,0.40926,0.00025,21.71778]
[1779787416468,27.61,76624.75,18.8,0.40806,0.00025,21.70093]
[1779787416827,27.61,76624.75,18.8,0.40806,0.00025,21.70093]
[1779787417141,27.61,76619.2,18.8,0.40666,0.00025,21.68106]
[1779787422176,27.61,76618.67,18.8,0.40652,0.00025,21.67907]
[1779787424922,27.61,76618.43,18.8,0.40646,0.00025,21.67818]
[1779787429225,27.61,76612.23,18.8,0.4049,0.00025,21.65559]
[1779787436451,27.61,76612.06,18.8,0.40486,0.00025,21.65495]
[1779787436566,27.61,76612.06,18.8,0.40486,0.00025,21.65495]
[1779787436619,27.61,76612.06,18.8,0.40486,0.00025,21.65495]
[1779787436780,27.61,76612.06,18.8,0.40486,0.00025,21.65495]
[1779787436914,27.61,76612.06,18.8,0.40486,0.00025,21.65495]
[1779787437067,27.6,76611.43,18.8,0.4047,0.00025,21.65263]
[1779787437793,27.61,76596.36,18.8,0.40092,0.00025,21.59641]
[1779787439623,27.61,76592.48,18.8,0.39995,0.00025,21.58165]
[1779787445354,27.61,76586.84,18.8,0.39855,0.00025,21.56016]
[1779787447008,27.61,76586.54,18.8,0.39848,0.00025,21.55904]
[1779787450065,27.61,76586.48,18.8,0.39847,0.00025,21.5589]
[1779787450152,27.61,76586.48,18.8,0.39847,0.00025,21.5589]
[1779787452587,27.62,76584.44,18.8,0.39797,0.00025,21.55111]
[1779787453222,27.62,76584.5,18.8,0.39799,0.00025,21.55144]
[1779787453535,27.62,76584.5,18.8,0.39799,0.00025,21.55144]
[1779787453627,27.62,76584.5,18.8,0.39799,0.00025,21.55144]
[1779787454419,27.62,76576.92,18.8,0.3961,0.00025,21.52173]
[1779787455382,27.62,76576.92,18.8,0.3961,0.00025,21.52173]
[1779787460461,27.62,76573.27,18.8,0.39522,0.00025,21.50765]
[1779787465159,27.63,76573.96,18.8,0.39541,0.00025,21.5107]
[1779787470536,27.63,76571.69,18.8,0.39485,0.00025,21.5018]
[1779787474668,27.63,76571.63,18.8,0.39482,0.00025,21.49751]
[1779787476056,27.64,76573.53,18.8,0.3953,0.00025,21.50518]
[1779787477622,27.64,76573.07,18.8,0.39519,0.00025,21.50341]
[1779787477647,27.64,76573.07,18.8,0.39519,0.00025,21.50341]
[1779787478592,27.64,76566.47,18.8,0.39355,0.00025,21.47702]
[1779787483363,27.64,76566.07,18.8,0.39346,0.00025,21.47555]
[1779787483368,27.64,76566.07,18.8,0.39346,0.00025,21.47555]
[1779787483378,27.64,76566.07,18.8,0.39346,0.00025,21.47555]
[1779787484880,27.64,76568.73,18.8,0.39413,0.00025,21.48627]
[1779787487079,27.64,76575.1,18.8,0.39572,0.00025,21.51177]
[1779787487394,27.64,76575.1,18.8,0.39572,0.00025,21.51177]
[1779787487453,27.64,76575.1,18.8,0.39572,0.00025,21.51177]
[1779787488294,27.64,76578.86,18.8,0.39666,0.00025,21.5267]
[1779787493697,27.65,76582.02,18.8,0.39748,0.00025,21.53943]
[1779787497293,27.65,76582.03,18.8,0.39749,0.00025,21.53957]
[1779787498896,27.65,76584.9,18.8,0.39821,0.00025,21.55084]
[1779787504774,27.66,76583.21,18.8,0.39781,0.00025,21.54455]
[1779787506432,27.66,76584.27,18.8,0.39807,0.00025,21.54871]
[1779787511823,27.66,76583.35,18.8,0.39786,0.00025,21.54535]
[1779787518872,27.67,76584.06,18.8,0.39805,0.00025,21.54834]
[1779787523907,27.67,76583.65,18.8,0.39796,0.00025,21.5469]
[1779787528264,27.67,76583.91,18.8,0.39804,0.00025,21.54804]
[1779787528283,27.67,76583.91,18.8,0.39804,0.00025,21.54804]
[1779787528441,27.67,76583.91,18.8,0.39804,0.00025,21.54804]
[1779787530668,27.67,76589.45,18.8,0.39942,0.00025,21.56948]
[1779787532671,27.67,76589.41,18.8,0.3994,0.00025,21.56523]
[1779787533743,27.67,76589.45,18.8,0.39941,0.00025,21.5654]
[1779787534420,27.67,76590.78,18.8,0.39974,0.00025,21.57052]
[1779787534984,27.67,76597.0,18.8,0.4013,0.00025,21.59418]
[1779787535299,27.67,76597.0,18.8,0.4013,0.00025,21.59418]
[1779787535991,27.67,76602.77,18.8,0.40274,0.00025,21.61582]
[1779787536068,27.67,76602.77,18.8,0.40274,0.00025,21.61582]
[1779787536645,27.67,76602.77,18.8,0.40274,0.00025,21.61582]
[1779787537024,27.67,76602.77,18.8,0.40274,0.00025,21.61582]
[1779787538357,27.67,76609.09,18.8,0.40432,0.00025,21.63917]
[1779787541585,27.67,76609.94,18.8,0.40453,0.00025,21.64225]
[1779787541645,27.67,76609.94,18.8,0.40453,0.00025,21.64225]
[1779787547078,27.67,76607.53,18.8,0.40392,0.00025,21.63327]
[1779787553648,27.67,76607.41,18.8,0.40389,0.00025,21.63281]
[1779787554745,27.67,76607.34,18.8,0.40387,0.00025,21.63248]
[1779787555557,27.67,76607.34,18.8,0.40386,0.00025,21.63246]
[1779787556510,27.67,76607.54,18.8,0.40391,0.00025,21.63319]
[1779787559533,27.67,76608.05,18.8,0.40404,0.00025,21.63506]
[1779787565205,27.67,76608.23,18.8,0.40408,0.00025,21.63564]
[1779787570240,27.66,76607.74,18.8,0.40395,0.00025,21.63378]
[1779787571907,27.66,76607.74,18.8,0.40395,0.00025,21.63378]
[1779787573979,27.66,76608.24,18.8,0.40408,0.00025,21.63561]
[1779787574031,27.66,76608.24,18.8,0.40408,0.00025,21.63561]
[1779787579303,27.66,76613.38,18.8,0.40536,0.00025,21.65434]
[1779787580497,27.66,76613.38,18.8,0.40536,0.00025,21.65434]
[1779787581300,27.66,76613.54,18.8,0.4054,0.00025,21.6549]
[1779787581325,27.66,76613.54,18.8,0.4054,0.00025,21.6549]
[1779787582426,27.66,76618.82,18.8,0.40672,0.00025,21.67397]
[1779787582939,27.66,76618.82,18.8,0.40672,0.00025,21.67397]
[1779787583519,27.66,76623.59,18.8,0.40792,0.00025,21.69095]
[1779787584231,27.66,76624.37,18.8,0.40811,0.00025,21.69371]
[1779787584868,27.66,76624.37,18.8,0.40811,0.00025,21.69371]
[1779787589217,27.66,76629.43,18.8,0.40937,0.00025,21.71136]
[1779787589562,27.66,76629.43,18.8,0.40937,0.00025,21.71136]
[1779787591191,27.65,76629.82,18.8,0.40946,0.00025,21.71263]
[1779787593752,27.65,76629.86,18.8,0.40944,0.00025,21.70856]
[1779787597000,27.65,76629.91,18.8,0.40945,0.00025,21.7086]
[1779787597133,27.65,76630.1,18.8,0.40949,0.00025,21.70916]
[1779787602164,27.64,76630.28,18.8,0.40951,0.00025,21.70955]
[1779787607513,27.64,76629.95,18.8,0.40941,0.00025,21.70815]
[1779787613555,27.63,76630.28,18.8,0.40947,0.00025,21.70902]
[1779787618589,27.62,76630.1,18.8,0.40941,0.00025,21.70814]
[1779787621184,27.62,76630.1,18.8,0.40941,0.00025,21.70814]
[1779787621471,27.62,76630.1,18.8,0.40941,0.00025,21.70814]
[1779787621611,27.62,76630.11,18.8,0.4094,0.00025,21.70803]
[1779787624106,27.62,76630.11,18.8,0.4094,0.00025,21.70803]
[1779787624124,27.62,76630.11,18.8,0.4094,0.00025,21.70812]
[1779787630675,27.62,76630.43,18.8,0.40946,0.00025,21.70895]
[1779787635710,27.61,76630.43,18.8,0.40944,0.00025,21.7087]
[1779787638142,27.61,76630.43,18.8,0.40944,0.00025,21.7087]
[1779787649808,27.59,76630.3,18.8,0.40935,0.00025,21.70751]
[1779787657863,27.59,76630.32,18.8,0.40931,0.00025,21.70308]
[1779787662899,27.58,76631.15,18.8,0.4095,0.00025,21.70575]
[1779787668941,27.57,76631.17,18.8,0.40948,0.00025,21.70553]
[1779787673976,27.57,76631.47,18.8,0.40954,0.00025,21.70635]
[1779787676283,27.57,76631.23,18.8,0.40947,0.00025,21.70541]
[1779787676650,27.57,76631.23,18.8,0.40947,0.00025,21.70541]
[1779787676660,27.57,76631.23,18.8,0.40947,0.00025,21.70541]
[1779787676890,27.57,76631.23,18.8,0.40947,0.00025,21.70541]
[1779787676997,27.57,76639.82,18.8,0.41164,0.00025,21.73528]
[1779787677940,27.57,76639.82,18.8,0.41164,0.00025,21.73528]
[1779787678005,27.57,76646.36,18.8,0.4133,0.00025,21.75758]
[1779787678267,27.57,76646.36,18.8,0.4133,0.00025,21.75758]
[1779787679036,27.57,76646.36,18.8,0.4133,0.00025,21.75758]
[1779787679047,27.57,76646.36,18.8,0.4133,0.00025,21.75758]
[1779787681877,27.57,76646.33,18.8,0.41329,0.00025,21.7575]
[1779787687070,27.57,76652.1,18.8,0.41476,0.00025,21.77691]
[1779787688446,27.57,76651.46,18.8,0.4146,0.00025,21.77479]
[1779787693316,27.57,76647.82,18.8,0.41368,0.00025,21.76263]
[1779787693365,27.57,76647.82,18.8,0.41368,0.00025,21.76263]
[1779787693595,27.57,76647.82,18.8,0.41368,0.00025,21.76263]
[1779787693619,27.57,76647.82,18.8,0.41368,0.00025,21.76263]
[1779787694866,27.57,76647.99,18.8,0.41372,0.00025,21.7632]
[1779787694909,27.57,76647.99,18.8,0.41372,0.00025,21.7632]
[1779787700161,27.57,76642.19,18.8,0.41226,0.00025,21.74363]
[1779787710232,27.58,76642.14,18.8,0.41226,0.00025,21.74361]
[1779787714306,27.58,76641.72,18.8,0.41214,0.00025,21.73811]
[1779787716134,27.58,76641.58,18.8,0.41211,0.00025,21.73765]
[1779787722674,27.58,76636.79,18.8,0.41091,0.00025,21.7213]
[1779787729365,27.58,76638.11,18.8,0.41126,0.00025,21.72608]
[1779787734400,27.59,76638.02,18.8,0.41125,0.00025,21.72589]
[1779787736380,27.59,76638.44,18.8,0.41135,0.00025,21.72736]
[1779787740285,27.59,76639.58,18.8,0.41165,0.00025,21.73138]
[1779787741807,27.59,76642.06,18.8,0.41228,0.00025,21.73989]
[1779787741906,27.59,76647.82,18.8,0.41373,0.00025,21.75942]
[1779787744322,27.59,76648.08,18.8,0.4138,0.00025,21.7603]
[1779787744359,27.59,76648.08,18.8,0.4138,0.00025,21.7603]
[1779787744420,27.59,76648.08,18.8,0.4138,0.00025,21.7603]
[1779787744501,27.59,76648.08,18.8,0.4138,0.00025,21.7603]
[1779787749722,27.59,76650.85,18.8,0.4145,0.00025,21.7696]
[1779787755948,27.59,76650.91,18.8,0.41452,0.00025,21.76982]
[1779787755980,27.59,76650.91,18.8,0.41452,0.00025,21.76982]
[1779787757345,27.59,76650.91,18.8,0.41452,0.00025,21.76982]
[1779787762597,27.59,76651.0,18.8,0.41455,0.00025,21.77014]
[1779787767632,27.59,76651.8,18.8,0.41475,0.00025,21.77284]
[1779787772667,27.6,76654.06,18.8,0.41531,0.00025,21.77628]
[1779787774167,27.6,76654.06,18.8,0.41531,0.00025,21.77628]
[1779787777525,27.6,76653.2,18.8,0.4151,0.00025,21.77349]
[1779787782375,27.6,76653.1,18.8,0.41507,0.00025,21.7732]
[1779787783636,27.6,76656.82,18.8,0.41602,0.00025,21.7855]
[1779787788779,27.6,76658.24,18.8,0.41639,0.00025,21.79027]
[1779787793344,27.6,76658.37,18.8,0.41643,0.00025,21.79078]
[1779787794336,27.6,76658.84,18.8,0.41655,0.00025,21.79234]
[1779787796567,27.61,76654.81,18.8,0.41553,0.00025,21.77916]
[1779787801163,27.61,76653.5,18.8,0.4152,0.00025,21.77485]
[1779787810202,27.61,76655.76,18.8,0.41578,0.00025,21.78236]
[1779787815969,27.61,76657.02,18.8,0.41612,0.00025,21.78673]
[1779787816569,27.61,76657.02,18.8,0.41612,0.00025,21.78673]
[1779787816600,27.61,76657.02,18.8,0.41612,0.00025,21.78673]
[1779787817191,27.61,76657.02,18.8,0.41612,0.00025,21.78673]
[1779787817543,27.61,76660.46,18.8,0.41699,0.00025,21.79793]
[1779787817983,27.61,76666.94,18.8,0.41863,0.00025,21.81877]
[1779787823159,27.61,76666.81,18.8,0.41858,0.00025,21.81824]
[1779787823390,27.61,76668.01,18.8,0.41888,0.00025,21.82204]
[1779787824343,27.61,76668.01,18.8,0.41888,0.00025,21.82204]
[1779787824025,27.61,76668.37,18.8,0.41898,0.00025,21.82322]
[1779787824553,27.61,76668.37,18.8,0.41898,0.00025,21.82322]
[1779787826417,27.61,76668.29,18.8,0.41896,0.00025,21.823]
[1779787827204,27.61,76668.29,18.8,0.41896,0.00025,21.823]
[1779787827225,27.61,76668.29,18.8,0.41897,0.00025,21.82307]
[1779787828809,27.61,76668.41,18.8,0.419,0.00025,21.82349]
[1779787828819,27.61,76668.41,18.8,0.419,0.00025,21.82349]
[1779787828854,27.61,76668.41,18.8,0.419,0.00025,21.82349]
[1779787829285,27.61,76668.41,18.8,0.419,0.00025,21.82349]
[1779787829288,27.61,76668.41,18.8,0.419,0.00025,21.82349]
[1779787829357,27.62,76668.09,18.8,0.41892,0.00025,21.82252]
[1779787830071,27.62,76668.09,18.8,0.41892,0.00025,21.82252]
[1779787831216,27.61,76668.54,18.8,0.41904,0.00025,21.82394]
[1779787831279,27.61,76674.78,18.8,0.4206,0.00025,21.83949]
[1779787837117,27.61,76673.67,18.8,0.42031,0.00025,21.83593]
[1779787838274,27.61,76673.67,18.8,0.42031,0.00025,21.83593]
[1779787838280,27.61,76673.67,18.8,0.42031,0.00025,21.83593]
[1779787838362,27.61,76673.82,18.8,0.42035,0.00025,21.83642]
[1779787846244,27.62,76675.98,18.8,0.42091,0.00025,21.84328]
[1779787846345,27.62,76675.98,18.8,0.42092,0.00025,21.84336]
[1779787848612,27.62,76675.98,18.8,0.42092,0.00025,21.84336]
[1779787849201,27.62,76670.68,18.8,0.41958,0.00025,21.82685]
[1779787851197,27.62,76670.55,18.8,0.41955,0.00025,21.82648]
[1779787851514,27.62,76670.42,18.8,0.41952,0.00025,21.82611]
[1779787852202,27.62,76670.42,18.8,0.41952,0.00025,21.82611]
[1779787852338,27.62,76670.42,18.8,0.41952,0.00025,21.82611]
[1779787853255,27.62,76665.4,18.8,0.41826,0.00025,21.81018]
[1779787854483,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787854574,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787854598,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855032,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855039,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855093,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855130,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855199,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855345,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855353,27.63,76663.28,18.8,0.41772,0.00025,21.80341]
[1779787855381,27.63,76673.47,18.8,0.42031,0.00025,21.8358]
[1779787860813,27.63,76677.27,18.8,0.42129,0.00025,21.84788]
[1779787863353,27.64,76683.22,18.8,0.42281,0.00025,21.86624]
[1779787863392,27.64,76683.22,18.8,0.42281,0.00025,21.86624]
[1779787864306,27.64,76689.43,18.8,0.42439,0.00025,21.88503]
[1779787865658,27.64,76689.36,18.8,0.42437,0.00025,21.88484]
[1779787865885,27.64,76689.36,18.8,0.42437,0.00025,21.88484]
[1779787866538,27.64,76689.9,18.8,0.42451,0.00025,21.88646]
[1779787866542,27.64,76689.9,18.8,0.42451,0.00025,21.88646]
[1779787866582,27.64,76689.9,18.8,0.42451,0.00025,21.88646]
[1779787866611,27.64,76689.9,18.8,0.42451,0.00025,21.88646]
[1779787867039,27.64,76689.9,18.8,0.42451,0.00025,21.88646]
[1779787867327,27.64,76695.22,18.8,0.42586,0.00025,21.90222]
[1779787868030,27.64,76695.22,18.8,0.42586,0.00025,21.90222]
[1779787868039,27.64,76695.22,18.8,0.42586,0.00025,21.90222]
[1779787868096,27.64,76695.22,18.8,0.42586,0.00025,21.90222]
[1779787868112,27.64,76695.22,18.8,0.42586,0.00025,21.90222]
[1779787870544,27.64,76700.64,18.8,0.42724,0.00025,21.91802]
[1779787870995,27.64,76700.64,18.8,0.42724,0.00025,21.91802]
[1779787871333,27.64,76700.64,18.8,0.42724,0.00025,21.91802]
[1779787873756,27.64,76701.92,18.8,0.42756,0.00025,21.9217]
[1779787876404,27.64,76703.09,18.8,0.42786,0.00025,21.92505]
[1779787877608,27.64,76702.74,18.8,0.42777,0.00025,21.92403]
[1779787878277,27.64,76702.74,18.8,0.42777,0.00025,21.92403]
[1779787878849,27.64,76702.74,18.8,0.42777,0.00025,21.92402]
[1779787878873,27.64,76702.74,18.8,0.42777,0.00025,21.92402]
[1779787884940,27.64,76698.19,18.8,0.42661,0.00025,21.91086]
[1779787885456,27.64,76691.87,18.8,0.42501,0.00025,21.89229]
[1779787887123,27.64,76691.87,18.8,0.42501,0.00025,21.89229]
[1779787888064,27.64,76689.2,18.8,0.42433,0.00025,21.88435]
[1779787893240,27.64,76685.32,18.8,0.42335,0.00025,21.87272]
[1779787893244,27.64,76685.32,18.8,0.42335,0.00025,21.87272]
[1779787893513,27.64,76691.75,18.8,0.42497,0.00025,21.88796]
[1779787894836,27.64,76691.75,18.8,0.42497,0.00025,21.88796]
[1779787901279,27.64,76694.16,18.8,0.42559,0.00025,21.89513]
[1779787902944,27.64,76695.62,18.8,0.42596,0.00025,21.89942]
[1779787908617,27.64,76686.79,18.8,0.42372,0.00025,21.87321]
[1779787909961,27.64,76686.79,18.8,0.42372,0.00025,21.87321]
[1779787910133,27.64,76686.79,18.8,0.42372,0.00025,21.87321]
[1779787910137,27.64,76686.79,18.8,0.42372,0.00025,21.87321]
[1779787915666,27.65,76682.03,18.8,0.42252,0.00025,21.85889]
[1779787916504,27.65,76682.03,18.8,0.42252,0.00025,21.85889]
[1779787916753,27.65,76682.03,18.8,0.42252,0.00025,21.85889]
[1779787916855,27.65,76680.21,18.8,0.42206,0.00025,21.85333]
[1779787917539,27.65,76680.21,18.8,0.42206,0.00025,21.85333]
[1779787917620,27.65,76680.21,18.8,0.42206,0.00025,21.85333]
[1779787922720,27.66,76676.69,18.8,0.4212,0.00025,21.84279]
[1779787925552,27.66,76676.5,18.8,0.42116,0.00025,21.8423]
[1779787925665,27.66,76676.5,18.8,0.42116,0.00025,21.8423]
[1779787926746,27.66,76667.51,18.8,0.41889,0.00025,21.81419]
[1779787931781,27.67,76667.47,18.8,0.4189,0.00025,21.81421]
[1779787936382,27.67,76667.47,18.8,0.4189,0.00025,21.81421]
[1779787936396,27.67,76667.47,18.8,0.4189,0.00025,21.81421]
[1779787936780,27.67,76667.47,18.8,0.41891,0.00025,21.81436]
[1779787942292,27.67,76662.3,18.8,0.41761,0.00025,21.79788]
[1779787945891,27.67,76662.87,18.8,0.41776,0.00025,21.79978]
[1779787945951,27.67,76662.87,18.8,0.41776,0.00025,21.79978]
[1779787946001,27.67,76662.87,18.8,0.41776,0.00025,21.79978]
[1779787946941,27.67,76662.12,18.8,0.41757,0.00025,21.79742]
[1779787946944,27.67,76667.93,18.8,0.41904,0.00025,21.81599]
[1779787952972,27.68,76665.55,18.8,0.41843,0.00025,21.80444]
[1779787954419,27.68,76665.19,18.8,0.41834,0.00025,21.80331]
[1779787955507,27.68,76661.49,18.8,0.41741,0.00025,21.79147]
[1779787956697,27.68,76661.04,18.8,0.4173,0.00025,21.79004]
[1779787958058,27.68,76661.09,18.8,0.41731,0.00025,21.79021]
[1779787958766,27.68,76658.04,18.8,0.41654,0.00025,21.78034]
[1779787960286,27.68,76655.71,18.8,0.41596,0.00025,21.77273]
[1779787960299,27.68,76655.71,18.8,0.41596,0.00025,21.77273]
[1779787960478,27.68,76655.71,18.8,0.41596,0.00025,21.77273]
[1779787961991,27.68,76665.52,18.8,0.41843,0.00025,21.80444]
[1779787967006,27.68,76666.27,18.8,0.41863,0.00025,21.80688]
[1779787973597,27.69,76666.14,18.8,0.41861,0.00025,21.80659]
[1779787975683,27.69,76666.21,18.8,0.41863,0.00025,21.80687]
[1779787976102,27.69,76666.21,18.8,0.41863,0.00025,21.80687]
[1779787977378,27.69,76662.73,18.8,0.41776,0.00025,21.79581]
[1779787978608,27.69,76661.76,18.8,0.41751,0.00025,21.79272]
[1779787981616,27.69,76660.3,18.8,0.41715,0.00025,21.78804]
[1779787990189,27.69,76653.49,18.8,0.41543,0.00025,21.76581]
[1779787991694,27.69,76653.24,18.8,0.41536,0.00025,21.76499]
[1779787995492,27.69,76654.04,18.8,0.41557,0.00025,21.76761]
[1779787995801,27.69,76654.77,18.8,0.41575,0.00025,21.77001]
[1779787996231,27.69,76657.84,18.8,0.41653,0.00025,21.78006]
[1779787999921,27.69,76657.62,18.8,0.41647,0.00025,21.77936]
[1779787999924,27.69,76657.62,18.8,0.41647,0.00025,21.77936]
[1779788000259,27.69,76657.6,18.8,0.41647,0.00025,21.77931]
[1779788004958,27.69,76656.81,18.8,0.41627,0.00025,21.77676]
[1779788005895,27.69,76657.58,18.8,0.41647,0.00025,21.77928]
[1779788006087,27.69,76657.58,18.8,0.41647,0.00025,21.77928]
[1779788012342,27.69,76656.62,18.8,0.41621,0.00025,21.77209]
[1779788017378,27.69,76655.17,18.8,0.41585,0.00025,21.76736]
[1779788019406,27.69,76655.27,18.8,0.41587,0.00025,21.76769]
[1779788025434,27.69,76658.08,18.8,0.41658,0.00025,21.77688]
[1779788025691,27.69,76658.08,18.8,0.41658,0.00025,21.77688]
[1779788036511,27.7,76658.27,18.8,0.41664,0.00025,21.77761]
[1779788041546,27.7,76658.35,18.8,0.41666,0.00025,21.77792]
[1779788045468,27.7,76658.58,18.8,0.41672,0.00025,21.7787]
[1779788051529,27.7,76652.0,18.8,0.41507,0.00025,21.75716]
[1779788054345,27.7,76652.08,18.8,0.41508,0.00025,21.75742]
[1779788054400,27.7,76652.08,18.8,0.41508,0.00025,21.75742]
[1779788054636,27.7,76651.41,18.8,0.41492,0.00025,21.7552]
[1779788055519,27.7,76651.41,18.8,0.41492,0.00025,21.7552]
[1779788055529,27.7,76651.41,18.8,0.41492,0.00025,21.7552]
[1779788055843,27.7,76650.61,18.8,0.41471,0.00025,21.75255]
[1779788055987,27.7,76650.61,18.8,0.41471,0.00025,21.75255]
[1779788056476,27.7,76647.4,18.8,0.4139,0.00025,21.74179]
[1779788057355,27.7,76647.4,18.8,0.4139,0.00025,21.74179]
[1779788057375,27.7,76647.4,18.8,0.4139,0.00025,21.74179]
[1779788057924,27.7,76643.93,18.8,0.41302,0.00025,21.73007]
[1779788058617,27.7,76643.37,18.8,0.41288,0.00025,21.72818]
[1779788058665,27.69,76643.24,18.8,0.41284,0.00025,21.72768]
[1779788061074,27.69,76642.29,18.8,0.4126,0.00025,21.72448]
[1779788061175,27.69,76642.99,18.8,0.41278,0.00025,21.72685]
[1779788061739,27.69,76642.99,18.8,0.41278,0.00025,21.72685]
[1779788061841,27.69,76642.11,18.8,0.41256,0.00025,21.72388]
[1779788068830,27.7,76642.13,18.8,0.41257,0.00025,21.72402]
[1779788069903,27.7,76642.13,18.8,0.41257,0.00025,21.72404]
[1779788075990,27.7,76643.73,18.8,0.41296,0.00025,21.72542]
[1779788083839,27.7,76644.2,18.8,0.41309,0.00025,21.72711]
[1779788085216,27.7,76644.2,18.8,0.41309,0.00025,21.72711]
[1779788089022,27.7,76644.9,18.8,0.41327,0.00025,21.7295]
[1779788094108,27.7,76644.32,18.8,0.41313,0.00025,21.72759]
[1779788099450,27.7,76644.32,18.8,0.41313,0.00025,21.72763]
[1779788100041,27.71,76643.55,18.8,0.41294,0.00025,21.72509]
[1779788100446,27.71,76643.55,18.8,0.41294,0.00025,21.72509]
[1779788100685,27.71,76643.4,18.8,0.4129,0.00025,21.7246]
[1779788101605,27.71,76643.4,18.8,0.4129,0.00025,21.7246]
[1779788101724,27.71,76640.96,18.8,0.41229,0.00025,21.71635]
[1779788101967,27.71,76636.97,18.8,0.41128,0.00025,21.70273]
[1779788107002,27.7,76635.41,18.8,0.41087,0.00025,21.69711]
[1779788112037,27.69,76635.2,18.8,0.4108,0.00025,21.69615]
[1779788113646,27.69,76635.2,18.8,0.4108,0.00025,21.69615]
[1779788117198,27.69,76635.14,18.8,0.41077,0.00025,21.69579]
[1779788119424,27.69,76631.66,18.8,0.40989,0.00025,21.68359]
[1779788124508,27.68,76631.46,18.8,0.40982,0.00025,21.68267]
[1779788127000,27.68,76632.56,18.8,0.41009,0.00025,21.68642]
[1779788127260,27.68,76632.56,18.8,0.41009,0.00025,21.68642]
[1779788129263,27.68,76632.22,18.8,0.40999,0.00025,21.68511]
[1779788135200,27.67,76632.06,18.8,0.40991,0.00025,21.68014]
[1779788137888,27.67,76630.67,18.8,0.40956,0.00025,21.67521]
[1779788143256,27.66,76629.6,18.8,0.40927,0.00025,21.67123]
[1779788144557,27.66,76629.6,18.8,0.40927,0.00025,21.67123]
[1779788144606,27.66,76629.6,18.8,0.40927,0.00025,21.67123]
[1779788146964,27.66,76629.51,18.8,0.40923,0.00025,21.67078]
[1779788152319,27.66,76630.7,18.8,0.40952,0.00025,21.67474]
[1779788153507,27.66,76630.7,18.8,0.40952,0.00025,21.67474]
[1779788153631,27.66,76630.7,18.8,0.40952,0.00025,21.67474]
[1779788155633,27.66,76630.19,18.8,0.40938,0.00025,21.67289]
[1779788157076,27.65,76630.42,18.8,0.40944,0.00025,21.67363]
[1779788168431,27.65,76629.45,18.8,0.40916,0.00025,21.66985]
[1779788173467,27.64,76628.68,18.8,0.40896,0.00025,21.667]
[1779788178193,27.64,76629.93,18.8,0.40926,0.00025,21.67128]
[1779788178501,27.64,76629.93,18.8,0.40926,0.00025,21.67128]
[1779788178569,27.64,76633.16,18.8,0.41008,0.00025,21.68254]
[1779788179409,27.64,76633.16,18.8,0.41008,0.00025,21.68254]
[1779788180501,27.64,76635.15,18.8,0.41058,0.00025,21.68949]
[1779788180516,27.64,76635.33,18.8,0.41063,0.00025,21.69015]
[1779788186516,27.64,76635.4,18.8,0.41064,0.00025,21.69024]
[1779788187283,27.64,76635.4,18.8,0.41063,0.00025,21.69016]
[1779788187364,27.63,76635.4,18.8,0.41063,0.00025,21.69012]
[1779788190410,27.63,76635.4,18.8,0.41063,0.00025,21.69012]
[1779788190425,27.63,76635.4,18.8,0.41063,0.00025,21.69012]
[1779788192400,27.64,76642.55,18.8,0.41243,0.00025,21.71068]
[1779788195797,27.64,76642.98,18.8,0.41254,0.00025,21.71223]
[1779788197857,27.64,76644.82,18.8,0.41301,0.00025,21.7185]
[1779788201664,27.64,76637.08,18.8,0.41106,0.00025,21.69216]
[1779788211735,27.65,76638.59,18.8,0.41147,0.00025,21.69765]
[1779788215559,27.65,76639.57,18.8,0.41172,0.00025,21.70105]
[1779788215660,27.65,76639.57,18.8,0.41172,0.00025,21.7011]
[1779788220847,27.65,76640.04,18.8,0.41182,0.00025,21.7025]
[1779788220884,27.65,76640.04,18.8,0.41182,0.00025,21.7025]
[1779788222117,27.65,76640.04,18.8,0.41182,0.00025,21.70245]
[1779788222213,27.65,76640.04,18.8,0.41182,0.00025,21.70245]
[1779788222217,27.64,76644.49,18.8,0.41294,0.00025,21.71754]
[1779788227046,27.64,76648.27,18.8,0.41389,0.00025,21.73023]
[1779788227415,27.64,76648.27,18.8,0.41389,0.00025,21.73023]
[1779788227419,27.64,76648.27,18.8,0.41389,0.00025,21.73023]
[1779788229408,27.64,76644.1,18.8,0.41284,0.00025,21.71621]
[1779788234911,27.65,76642.66,18.8,0.41249,0.00025,21.71145]
[1779788239946,27.65,76644.7,18.8,0.41301,0.00025,21.71846]
[1779788243182,27.65,76644.66,18.8,0.413,0.00025,21.71836]
[1779788248267,27.65,76644.79,18.8,0.41304,0.00025,21.71886]
[1779788254044,27.65,76644.72,18.8,0.41301,0.00025,21.71462]
[1779788255390,27.65,76644.72,18.8,0.41301,0.00025,21.71462]
[1779788262100,27.66,76644.3,18.8,0.41291,0.00025,21.7133]
[1779788269149,27.66,76638.61,18.8,0.41148,0.00025,21.69399]
[1779788274593,27.66,76637.89,18.8,0.41131,0.00025,21.69162]
[1779788274694,27.66,76637.85,18.8,0.4113,0.00025,21.69153]
[1779788276133,27.66,76637.74,18.8,0.41128,0.00025,21.69115]
[1779788276423,27.66,76637.74,18.8,0.41128,0.00025,21.69115]
[1779788276679,27.66,76637.74,18.8,0.41128,0.00025,21.69115]
[1779788276833,27.66,76637.74,18.8,0.41128,0.00025,21.69115]
[1779788276842,27.66,76637.74,18.8,0.41127,0.00025,21.69113]
[1779788279178,27.66,76629.24,18.8,0.40913,0.00025,21.66156]
[1779788280052,27.66,76628.87,18.8,0.40903,0.00025,21.66022]
[1779788285261,27.66,76627.49,18.8,0.40867,0.00025,21.6552]
[1779788288014,27.65,76626.85,18.8,0.40851,0.00025,21.65287]
[1779788289777,27.65,76626.85,18.8,0.4085,0.00025,21.65284]
[1779788291303,27.65,76620.71,18.8,0.40695,0.00025,21.63088]
[1779788293397,27.65,76620.4,18.8,0.40687,0.00025,21.62974]
[1779788299359,27.65,76620.55,18.8,0.40689,0.00025,21.6301]
[1779788304394,27.64,76620.53,18.8,0.40688,0.00025,21.62989]
[1779788309429,27.64,76620.62,18.8,0.40689,0.00025,21.63004]
[1779788314505,27.64,76619.1,18.8,0.40648,0.00025,21.62036]
[1779788321512,27.63,76618.87,18.8,0.4064,0.00025,21.61928]
[1779788324250,27.63,76617.68,18.8,0.4061,0.00025,21.61493]
[1779788329569,27.63,76620.96,18.8,0.40691,0.00025,21.62659]
[1779788334604,27.63,76620.65,18.8,0.40683,0.00025,21.62536]
[1779788339639,27.62,76621.56,18.8,0.40705,0.00025,21.62852]
[1779788347891,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348083,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348194,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348250,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348380,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348553,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348630,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348720,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348794,27.62,76621.35,18.8,0.40699,0.00025,21.62768]
[1779788348861,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788348971,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788348975,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788349057,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788349108,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788349186,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788349361,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788349390,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788349607,27.62,76596.33,18.8,0.40068,0.00025,21.53513]
[1779788349709,27.62,76597.74,18.8,0.40104,0.00025,21.5405]
[1779788350335,27.62,76597.74,18.8,0.40104,0.00025,21.5405]
[1779788350446,27.62,76597.74,18.8,0.40104,0.00025,21.5405]
[1779788351293,27.62,76602.74,18.8,0.4023,0.00025,21.55937]
[1779788351723,27.62,76608.82,18.8,0.40383,0.00025,21.58201]
[1779788353229,27.62,76612.24,18.8,0.40469,0.00025,21.5946]
[1779788353389,27.62,76612.24,18.8,0.40469,0.00025,21.5946]
[1779788353448,27.62,76612.24,18.8,0.40469,0.00025,21.5946]
[1779788356343,27.62,76613.5,18.8,0.40501,0.00025,21.59919]
[1779788356822,27.62,76613.5,18.8,0.40501,0.00025,21.59919]
[1779788357820,27.62,76613.5,18.8,0.405,0.00025,21.59918]
[1779788359217,27.62,76613.9,18.8,0.40511,0.00025,21.60064]
[1779788359467,27.62,76613.9,18.8,0.40511,0.00025,21.60064]
[1779788359611,27.62,76613.9,18.8,0.40511,0.00025,21.60064]
[1779788362336,27.62,76614.24,18.8,0.40519,0.00025,21.60185]
[1779788365373,27.62,76613.99,18.8,0.40512,0.00025,21.60092]
[1779788365557,27.62,76613.99,18.8,0.40512,0.00025,21.60092]
[1779788365710,27.62,76613.99,18.8,0.40512,0.00025,21.60092]
[1779788374884,27.62,76614.11,18.8,0.40513,0.00025,21.59716]
[1779788376279,27.62,76613.97,18.8,0.4051,0.00025,21.59665]
[1779788376286,27.62,76613.97,18.8,0.4051,0.00025,21.59665]
[1779788376469,27.62,76613.97,18.8,0.4051,0.00025,21.59665]
[1779788376579,27.62,76613.97,18.8,0.4051,0.00025,21.59665]
[1779788376898,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377004,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377007,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377126,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377141,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377166,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377343,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377407,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377799,27.62,76633.43,18.8,0.41001,0.00025,21.66617]
[1779788377935,27.62,76639.88,18.8,0.41164,0.00025,21.68851]
[1779788377960,27.62,76639.88,18.8,0.41164,0.00025,21.68851]
[1779788378592,27.62,76639.88,18.8,0.41164,0.00025,21.68851]
[1779788378997,27.62,76634.9,18.8,0.41039,0.00025,21.67136]
[1779788379043,27.62,76634.9,18.8,0.41039,0.00025,21.67136]
[1779788379132,27.62,76634.9,18.8,0.41039,0.00025,21.67136]
[1779788379763,27.62,76634.9,18.8,0.41039,0.00025,21.67136]
[1779788380404,27.62,76634.75,18.8,0.41035,0.00025,21.67087]
[1779788380661,27.62,76634.75,18.8,0.41035,0.00025,21.67087]
[1779788381782,27.62,76634.06,18.8,0.41018,0.00025,21.66851]
[1779788382313,27.62,76634.2,18.8,0.41022,0.00025,21.66903]
[1779788382320,27.62,76634.2,18.8,0.41022,0.00025,21.66903]
[1779788384246,27.63,76634.02,18.8,0.41018,0.00025,21.66848]
[1779788384369,27.63,76634.02,18.8,0.41018,0.00025,21.66848]
[1779788386649,27.63,76634.01,18.8,0.41018,0.00025,21.66848]
[1779788386882,27.63,76634.01,18.8,0.41018,0.00025,21.66848]
[1779788393012,27.63,76629.68,18.8,0.40911,0.00025,21.65365]
[1779788398047,27.64,76628.44,18.8,0.40881,0.00025,21.64949]
[1779788403082,27.64,76627.98,18.8,0.40871,0.00025,21.64807]
[1779788406484,27.64,76627.31,18.8,0.40855,0.00025,21.64574]
[1779788412146,27.65,76624.27,18.8,0.40781,0.00025,21.63535]
[1779788417593,27.66,76625.29,18.8,0.40808,0.00025,21.63919]
[1779788419299,27.66,76625.25,18.8,0.40808,0.00025,21.63913]
[1779788420506,27.66,76625.09,18.8,0.40804,0.00025,21.63861]
[1779788429101,27.66,76624.94,18.8,0.40802,0.00025,21.63833]
[1779788430237,27.67,76624.94,18.8,0.40804,0.00025,21.6385]
[1779788430290,27.67,76624.94,18.8,0.40804,0.00025,21.6385]
[1779788431095,27.67,76624.54,18.8,0.40794,0.00025,21.63712]
[1779788431137,27.67,76624.54,18.8,0.40794,0.00025,21.63712]
[1779788431918,27.67,76618.13,18.8,0.40631,0.00025,21.61014]
[1779788432428,27.67,76612.73,18.8,0.40496,0.00025,21.59055]
[1779788433033,27.67,76612.73,18.8,0.40496,0.00025,21.59055]
[1779788434498,27.67,76612.45,18.8,0.40488,0.00025,21.58949]
[1779788440355,27.67,76611.51,18.8,0.40464,0.00025,21.58597]
[1779788440391,27.67,76611.51,18.8,0.40464,0.00025,21.58597]
[1779788440609,27.67,76611.51,18.8,0.40464,0.00025,21.58597]
[1779788441383,27.67,76611.43,18.8,0.40462,0.00025,21.58565]
[1779788441482,27.67,76611.43,18.8,0.40462,0.00025,21.58565]
[1779788441584,27.67,76601.6,18.8,0.40215,0.00025,21.54924]
[1779788443738,27.67,76600.56,18.8,0.40189,0.00025,21.54535]
[1779788448952,27.67,76596.94,18.8,0.40098,0.00025,21.53176]
[1779788448978,27.67,76596.94,18.8,0.40098,0.00025,21.53176]
[1779788451585,27.67,76598.34,18.8,0.40134,0.00025,21.53709]
[1779788451586,27.67,76598.34,18.8,0.40134,0.00025,21.53709]
[1779788459273,27.67,76598.05,18.8,0.40127,0.00025,21.53605]
[1779788463570,27.67,76597.33,18.8,0.4011,0.00025,21.53342]
[1779788469557,27.67,76597.31,18.8,0.4011,0.00025,21.53344]
[1779788474587,27.68,76597.26,18.8,0.40109,0.00025,21.53332]
[1779788475051,27.68,76597.26,18.8,0.40109,0.00025,21.53332]
[1779788479127,27.68,76595.98,18.8,0.40077,0.00025,21.52852]
[1779788484110,27.68,76596.01,18.8,0.40079,0.00025,21.52873]
[1779788485522,27.68,76596.37,18.8,0.40088,0.00025,21.53009]
[1779788490390,27.68,76596.97,18.8,0.40103,0.00025,21.53243]
[1779788496073,27.68,76603.4,18.8,0.40263,0.00025,21.55248]
[1779788501776,27.68,76603.82,18.8,0.40274,0.00025,21.55405]
[1779788506811,27.68,76603.86,18.8,0.40275,0.00025,21.55421]
[1779788511846,27.68,76603.55,18.8,0.40267,0.00025,21.55307]
[1779788515630,27.68,76604.0,18.8,0.40278,0.00025,21.55475]
[1779788515891,27.68,76604.0,18.8,0.40278,0.00025,21.55475]
[1779788516004,27.68,76604.0,18.8,0.40278,0.00025,21.55475]
[1779788518894,27.68,76611.65,18.8,0.4047,0.00025,21.58296]
[1779788519101,27.68,76611.65,18.8,0.4047,0.00025,21.58296]
[1779788522485,27.68,76612.0,18.8,0.40479,0.00025,21.5842]
[1779788523479,27.68,76612.49,18.8,0.40491,0.00025,21.58598]
[1779788523486,27.68,76612.49,18.8,0.40491,0.00025,21.58598]
[1779788523488,27.68,76612.49,18.8,0.40491,0.00025,21.58598]
[1779788523930,27.68,76605.23,18.8,0.40309,0.00025,21.55923]
[1779788526483,27.68,76605.12,18.8,0.40306,0.00025,21.55883]
[1779788527076,27.68,76605.12,18.8,0.40306,0.00025,21.55883]
[1779788527176,27.68,76606.27,18.8,0.40335,0.00025,21.5631]
[1779788527584,27.68,76606.27,18.8,0.40335,0.00025,21.5631]
[1779788528481,27.68,76606.46,18.8,0.40339,0.00025,21.5638]
[1779788533999,27.68,76607.1,18.8,0.40355,0.00025,21.56616]
[1779788540063,27.68,76606.9,18.8,0.4035,0.00025,21.56542]
[1779788540479,27.68,76606.9,18.8,0.4035,0.00025,21.56542]
[1779788540717,27.68,76606.9,18.8,0.4035,0.00025,21.56542]
[1779788541956,27.68,76606.9,18.8,0.4035,0.00025,21.56541]
[1779788544707,27.68,76605.67,18.8,0.4032,0.00025,21.56086]
[1779788546283,27.68,76603.43,18.8,0.40263,0.00025,21.55253]
[1779788548481,27.68,76604.36,18.8,0.40287,0.00025,21.556]
[1779788550585,27.68,76604.39,18.8,0.40287,0.00025,21.55612]
[1779788557172,27.68,76604.36,18.8,0.40285,0.00025,21.55189]
[1779788562207,27.68,76605.28,18.8,0.40308,0.00025,21.55533]
[1779788564677,27.68,76605.58,18.8,0.40316,0.00025,21.55644]
[1779788566929,27.68,76605.61,18.8,0.40317,0.00025,21.55655]
[1779788566970,27.68,76605.61,18.8,0.40317,0.00025,21.55655]
[1779788579613,27.68,76608.08,18.8,0.40378,0.00025,21.56567]
[1779788579897,27.68,76608.08,18.8,0.40378,0.00025,21.56567]
[1779788580065,27.68,76608.08,18.8,0.40378,0.00025,21.56567]
[1779788580071,27.68,76608.08,18.8,0.40378,0.00025,21.56562]
[1779788580261,27.68,76608.08,18.8,0.40378,0.00025,21.56562]
[1779788580508,27.68,76608.08,18.8,0.40378,0.00025,21.56562]
[1779788581083,27.68,76608.08,18.8,0.40378,0.00025,21.56562]
[1779788581153,27.68,76608.08,18.8,0.40378,0.00025,21.56562]
[1779788580946,27.68,76630.9,18.8,0.40952,0.00025,21.64757]
[1779788581973,27.68,76623.22,18.8,0.40758,0.00025,21.62045]
[1779788582654,27.68,76623.22,18.8,0.40758,0.00025,21.62045]
[1779788582875,27.68,76623.22,18.8,0.40758,0.00025,21.62045]
[1779788585251,27.68,76619.73,18.8,0.4067,0.00025,21.60792]
[1779788591416,27.67,76620.1,18.8,0.40678,0.00025,21.6091]
[1779788596097,27.67,76619.98,18.8,0.40675,0.00025,21.60864]
[1779788603500,27.67,76619.79,18.8,0.40669,0.00025,21.60774]
[1779788608535,27.67,76617.47,18.8,0.4061,0.00025,21.5993]
[1779788613570,27.67,76616.25,18.8,0.40577,0.00025,21.59069]
[1779788615959,27.67,76616.25,18.8,0.40577,0.00025,21.59069]
[1779788616056,27.66,76616.71,18.8,0.40588,0.00025,21.59233]
[1779788616256,27.66,76616.71,18.8,0.40588,0.00025,21.59233]
[1779788616591,27.66,76616.84,18.8,0.40591,0.00025,21.5928]
[1779788621626,27.66,76616.85,18.8,0.40591,0.00025,21.59277]
[1779788626661,27.66,76617.94,18.8,0.40618,0.00025,21.59666]
[1779788632703,27.66,76617.56,18.8,0.40608,0.00025,21.59521]
[1779788638744,27.66,76617.61,18.8,0.40609,0.00025,21.59532]
[1779788639846,27.66,76617.61,18.8,0.40609,0.00025,21.59532]
[1779788646801,27.66,76618.18,18.8,0.40622,0.00025,21.5973]
[1779788647478,27.66,76618.18,18.8,0.40622,0.00025,21.5973]
[1779788647487,27.66,76618.18,18.8,0.40622,0.00025,21.5973]
[1779788650973,27.66,76618.04,18.8,0.40619,0.00025,21.59676]
[1779788656871,27.65,76617.98,18.8,0.40617,0.00025,21.59646]
[1779788663920,27.65,76617.3,18.8,0.40599,0.00025,21.59394]
[1779788671976,27.65,76617.71,18.8,0.40607,0.00025,21.59122]
[1779788676944,27.65,76617.3,18.8,0.40596,0.00025,21.5897]
[1779788676955,27.65,76617.3,18.8,0.40596,0.00025,21.5897]
[1779788677030,27.65,76617.3,18.8,0.40596,0.00025,21.5897]
[1779788681044,27.65,76608.48,18.8,0.40374,0.00025,21.55744]
[1779788682352,27.65,76608.54,18.8,0.40376,0.00025,21.55767]
[1779788685659,27.65,76607.89,18.8,0.40359,0.00025,21.55527]
[1779788691126,27.65,76607.93,18.8,0.40361,0.00025,21.55547]
[1779788693289,27.65,76607.93,18.8,0.40361,0.00025,21.55547]
[1779788700383,27.65,76607.93,18.8,0.40361,0.00025,21.5555]
[1779788705984,27.65,76608.61,18.8,0.40378,0.00025,21.55802]
[1779788713282,27.65,76608.61,18.8,0.40378,0.00025,21.55801]
[1779788717507,27.65,76608.61,18.8,0.40378,0.00025,21.55801]
[1779788718317,27.65,76615.66,18.8,0.40555,0.00025,21.58381]
[1779788723352,27.65,76616.87,18.8,0.40585,0.00025,21.58811]
[1779788730403,27.65,76617.89,18.8,0.4061,0.00025,21.59167]
[1779788737452,27.64,76617.51,18.8,0.40597,0.00025,21.58603]
[1779788742882,27.64,76619.14,18.8,0.40638,0.00025,21.59184]
[1779788742938,27.64,76619.14,18.8,0.40638,0.00025,21.59184]
[1779788744282,27.64,76619.25,18.8,0.4064,0.00025,21.59219]
[1779788749537,27.64,76618.36,18.8,0.40617,0.00025,21.58887]
[1779788755579,27.64,76618.72,18.8,0.40625,0.00025,21.59005]
[1779788757385,27.64,76619.03,18.8,0.40633,0.00025,21.59115]
[1779788762628,27.63,76619.42,18.8,0.40642,0.00025,21.59244]
[1779788767663,27.63,76617.43,18.8,0.40591,0.00025,21.58515]
[1779788771876,27.63,76617.88,18.8,0.40602,0.00025,21.58673]
[1779788772886,27.63,76617.88,18.8,0.40602,0.00025,21.58672]
[1779788783775,27.63,76613.31,18.8,0.40486,0.00025,21.56998]
[1779788788810,27.63,76617.57,18.8,0.40593,0.00025,21.58543]
[1779788793847,27.63,76617.47,18.8,0.40588,0.00025,21.58086]
[1779788798882,27.62,76620.26,18.8,0.40658,0.00025,21.59085]
[1779788804924,27.62,76621.09,18.8,0.40678,0.00025,21.59371]
[1779788809959,27.62,76621.22,18.8,0.4068,0.00025,21.59408]
[1779788816001,27.62,76620.63,18.8,0.40664,0.00025,21.59183]
[1779788818118,27.62,76620.63,18.8,0.40664,0.00025,21.59183]
[1779788819031,27.62,76619.55,18.8,0.40637,0.00025,21.5879]
[1779788819392,27.62,76619.55,18.8,0.40637,0.00025,21.5879]
[1779788819892,27.62,76615.43,18.8,0.40533,0.00025,21.57294]
[1779788820772,27.62,76614.24,18.8,0.40503,0.00025,21.56859]
[1779788826212,27.62,76612.8,18.8,0.40466,0.00025,21.5633]
[1779788827461,27.62,76612.74,18.8,0.40465,0.00025,21.56307]
[1779788830753,27.61,76613.03,18.8,0.40472,0.00025,21.56411]
[1779788834179,27.61,76610.33,18.8,0.40404,0.00025,21.55418]
[1779788834530,27.61,76610.29,18.8,0.40403,0.00025,21.55403]
[1779788841388,27.61,76609.52,18.8,0.40383,0.00025,21.55119]
[1779788847352,27.61,76609.21,18.8,0.40375,0.00025,21.55006]
[1779788853693,27.62,76608.66,18.8,0.4036,0.00025,21.54391]
[1779788862416,27.62,76609.23,18.8,0.40374,0.00025,21.54604]
[1779788867958,27.62,76606.63,18.8,0.40309,0.00025,21.53642]
[1779788867997,27.62,76606.63,18.8,0.40309,0.00025,21.53642]
[1779788869715,27.62,76600.42,18.8,0.40153,0.00025,21.51317]
[1779788869919,27.62,76600.42,18.8,0.40153,0.00025,21.51317]
[1779788875416,27.62,76598.76,18.8,0.40112,0.00025,21.50701]
[1779788878154,27.62,76595.15,18.8,0.40021,0.00025,21.49333]
[1779788878154,27.62,76595.15,18.8,0.40021,0.00025,21.49333]
[1779788880482,27.62,76593.11,18.8,0.39971,0.00025,21.48562]
[1779788882553,27.62,76593.11,18.8,0.39971,0.00025,21.48568]
[1779788882606,27.62,76593.11,18.8,0.39971,0.00025,21.48568]
[1779788882716,27.62,76593.11,18.8,0.39971,0.00025,21.48568]
[1779788883473,27.62,76584.5,18.8,0.39755,0.00025,21.45234]
[1779788884531,27.62,76584.5,18.8,0.39755,0.00025,21.45234]
[1779788890522,27.62,76582.8,18.8,0.39712,0.00025,21.44564]
[1779788896564,27.62,76582.1,18.8,0.39694,0.00025,21.44289]
[1779788904620,27.62,76579.99,18.8,0.39641,0.00025,21.43462]
[1779788906160,27.62,76579.99,18.8,0.39641,0.00025,21.43462]
[1779788906436,27.62,76579.99,18.8,0.39641,0.00025,21.43462]
[1779788906446,27.62,76580.4,18.8,0.39652,0.00025,21.43624]
[1779788907110,27.62,76580.4,18.8,0.39652,0.00025,21.43624]
[1779788908675,27.62,76573.24,18.8,0.39473,0.00025,21.40799]
[1779788908757,27.62,76573.24,18.8,0.39473,0.00025,21.40799]
[1779788909273,27.62,76573.24,18.8,0.39473,0.00025,21.40799]
[1779788914690,27.63,76572.78,18.8,0.39461,0.00025,21.40221]
[1779788920732,27.64,76572.38,18.8,0.39455,0.00025,21.40121]
[1779788921665,27.64,76572.38,18.8,0.39455,0.00025,21.40121]
[1779788921815,27.64,76572.38,18.8,0.39455,0.00025,21.40121]
[1779788921868,27.64,76572.38,18.8,0.39455,0.00025,21.40121]
[1779788923345,27.64,76570.43,18.8,0.39408,0.00025,21.39355]
[1779788924146,27.65,76566.05,18.8,0.393,0.00025,21.37616]
[1779788924326,27.65,76566.05,18.8,0.393,0.00025,21.37616]
[1779788924474,27.65,76566.05,18.8,0.393,0.00025,21.37616]
[1779788925855,27.65,76565.67,18.8,0.39291,0.00025,21.37475]
[1779788928473,27.65,76567.26,18.8,0.39333,0.00025,21.38148]
[1779788930862,27.66,76567.25,18.8,0.39336,0.00025,21.38187]
[1779788931385,27.66,76567.25,18.8,0.39336,0.00025,21.38187]
[1779788931488,27.67,76567.27,18.8,0.39338,0.00025,21.38224]
[1779788936846,27.67,76568.64,18.8,0.39373,0.00025,21.38787]
[1779788938952,27.67,76568.35,18.8,0.39366,0.00025,21.38672]
[1779788939053,27.67,76568.12,18.8,0.3936,0.00025,21.38581]
[1779788942104,27.67,76568.12,18.8,0.3936,0.00025,21.38581]
[1779788942194,27.68,76568.47,18.8,0.39373,0.00025,21.38781]
[1779788945897,27.68,76572.01,18.8,0.39462,0.00025,21.40206]
[1779788950944,27.68,76571.36,18.8,0.39446,0.00025,21.39956]
[1779788952826,27.68,76571.32,18.8,0.39445,0.00025,21.39942]
[1779788952847,27.68,76571.32,18.8,0.39445,0.00025,21.39942]
[1779788959000,27.68,76571.14,18.8,0.39442,0.00025,21.39883]
[1779788961795,27.68,76572.09,18.8,0.39466,0.00025,21.40266]
[1779788965912,27.69,76571.84,18.8,0.39461,0.00025,21.40182]
[1779788971084,27.69,76572.44,18.8,0.39474,0.00025,21.40019]
[1779788977126,27.69,76571.76,18.8,0.39458,0.00025,21.39757]
[1779788982340,27.69,76571.78,18.8,0.39459,0.00025,21.39774]
[1779788982357,27.69,76571.78,18.8,0.39459,0.00025,21.39774]
[1779788982418,27.69,76571.78,18.8,0.39459,0.00025,21.39774]
[1779788982433,27.69,76571.78,18.8,0.39459,0.00025,21.39774]
[1779788984450,27.69,76571.78,18.8,0.39459,0.00025,21.39775]
[1779788990217,27.7,76572.08,18.8,0.39469,0.00025,21.39928]
[1779788997266,27.7,76572.15,18.8,0.39473,0.00025,21.39988]
[1779789002302,27.71,76572.52,18.8,0.39484,0.00025,21.40159]
[1779789007337,27.71,76572.21,18.8,0.39478,0.00025,21.40058]
[1779789013379,27.71,76571.14,18.8,0.39453,0.00025,21.39659]
[1779789018414,27.72,76571.58,18.8,0.39465,0.00025,21.39858]
[1779789019469,27.72,76571.58,18.8,0.39465,0.00025,21.39858]
[1779789023711,27.72,76572.25,18.8,0.39483,0.00025,21.40136]
[1779789036540,27.74,76576.41,18.8,0.39591,0.00025,21.41457]
[1779789040487,27.74,76576.51,18.8,0.39594,0.00025,21.41509]
[1779789045604,27.75,76575.9,18.8,0.39582,0.00025,21.41314]
[1779789047259,27.75,76576.13,18.8,0.39588,0.00025,21.41411]
[1779789053661,27.75,76576.13,18.8,0.39591,0.00025,21.41455]
[1779789058696,27.76,76575.69,18.8,0.39582,0.00025,21.41313]
[1779789063731,27.76,76576.16,18.8,0.39596,0.00025,21.4153]
[1779789068765,27.77,76576.16,18.8,0.39598,0.00025,21.41561]
[1779789074657,27.77,76576.69,18.8,0.39612,0.00025,21.41782]
[1779789081200,27.78,76577.59,18.8,0.39638,0.00025,21.42177]
[1779789083535,27.79,76583.72,18.8,0.39793,0.00025,21.44599]
[1779789084519,27.79,76583.72,18.8,0.39793,0.00025,21.44599]
[1779789084608,27.79,76583.72,18.8,0.39793,0.00025,21.44599]
[1779789084712,27.79,76584.32,18.8,0.39808,0.00025,21.44835]
[1779789086948,27.79,76589.84,18.8,0.39946,0.00025,21.4696]
[1779789090876,27.79,76594.39,18.8,0.40061,0.00025,21.48699]
[1779789090927,27.79,76594.39,18.8,0.40061,0.00025,21.48699]
[1779789096962,27.79,76595.12,18.8,0.40078,0.00025,21.48569]
[1779789101997,27.79,76595.69,18.8,0.40092,0.00025,21.48788]
[1779789108777,27.79,76595.72,18.8,0.40093,0.00025,21.488]
[1779789109639,27.79,76595.72,18.8,0.40093,0.00025,21.488]
[1779789120126,27.79,76595.05,18.8,0.40077,0.00025,21.48556]
[1779789123200,27.79,76594.98,18.8,0.40075,0.00025,21.4853]
[1779789133725,27.79,76594.37,18.8,0.4006,0.00025,21.48302]
[1779789139259,27.79,76592.35,18.8,0.4001,0.00025,21.47537]
[1779789145301,27.79,76592.94,18.8,0.40025,0.00025,21.47764]
[1779789150336,27.79,76592.32,18.8,0.40009,0.00025,21.4753]
[1779789153202,27.79,76590.69,18.8,0.39967,0.00025,21.46496]
[1779789158596,27.79,76590.07,18.8,0.39951,0.00025,21.46264]
[1779789164435,27.8,76590.24,18.8,0.39956,0.00025,21.46336]
[1779789174504,27.8,76590.24,18.8,0.39957,0.00025,21.46346]
[1779789182413,27.8,76590.24,18.8,0.39957,0.00025,21.46346]
[1779789187595,27.8,76589.94,18.8,0.3995,0.00025,21.46243]
[1779789193153,27.8,76589.91,18.8,0.39949,0.00025,21.46232]
[1779789196658,27.8,76578.03,18.8,0.39653,0.00025,21.41638]
[1779789198623,27.8,76579.28,18.8,0.39685,0.00025,21.42135]
[1779789203707,27.8,76579.52,18.8,0.3969,0.00025,21.42228]
[1779789208741,27.8,76580.1,18.8,0.39705,0.00025,21.42457]
[1779789213777,27.8,76580.19,18.8,0.39706,0.00025,21.42079]
[1779789219619,27.8,76579.62,18.8,0.39691,0.00025,21.41858]
[1779789226958,27.8,76579.4,18.8,0.39686,0.00025,21.41778]
[1779789227481,27.8,76579.4,18.8,0.39686,0.00025,21.41778]
[1779789229257,27.8,76579.57,18.8,0.39691,0.00025,21.41847]
[1779789234733,27.81,76579.5,18.8,0.39689,0.00025,21.41825]
[1779789241976,27.81,76582.21,18.8,0.39758,0.00025,21.42891]
[1779789248021,27.81,76582.63,18.8,0.39769,0.00025,21.43057]
[1779789253056,27.81,76583.09,18.8,0.3978,0.00025,21.43238]
[1779789257803,27.81,76582.98,18.8,0.39778,0.00025,21.43196]
[1779789271182,27.81,76581.78,18.8,0.39746,0.00025,21.42319]
[1779789276217,27.81,76581.5,18.8,0.39739,0.00025,21.42213]
[1779789280996,27.81,76581.57,18.8,0.39741,0.00025,21.42242]
[1779789285786,27.81,76582.4,18.8,0.39762,0.00025,21.42567]
[1779789286571,27.81,76588.62,18.8,0.39917,0.00025,21.44966]
[1779789292044,27.81,76591.31,18.8,0.39985,0.00025,21.45993]
[1779789303495,27.81,76592.58,18.8,0.40016,0.00025,21.46476]
[1779789314484,27.81,76592.58,18.8,0.40015,0.00025,21.46457]
[1779789320526,27.8,76592.81,18.8,0.4002,0.00025,21.4653]
[1779789325561,27.8,76592.85,18.8,0.4002,0.00025,21.46534]
[1779789331602,27.8,76593.45,18.8,0.40032,0.00025,21.46333]
[1779789334391,27.8,76593.55,18.8,0.40034,0.00025,21.46366]
[1779789334543,27.8,76593.55,18.8,0.40034,0.00025,21.46366]
[1779789335404,27.8,76595.96,18.8,0.40095,0.00025,21.47274]
[1779789336451,27.8,76598.57,18.8,0.4016,0.00025,21.48255]
[1779789336638,27.8,76604.45,18.8,0.40307,0.00025,21.50444]
[1779789337334,27.8,76604.45,18.8,0.40307,0.00025,21.50444]
[1779789339019,27.8,76604.58,18.8,0.4031,0.00025,21.50488]
[1779789340553,27.8,76601.65,18.8,0.40237,0.00025,21.494]
[1779789346443,27.8,76601.47,18.8,0.40232,0.00025,21.49328]
[1779789347873,27.8,76601.47,18.8,0.40232,0.00025,21.49327]
[1779789349491,27.8,76598.43,18.8,0.40155,0.00025,21.48189]
[1779789351688,27.8,76598.11,18.8,0.40147,0.00025,21.48069]
[1779789353723,27.8,76597.43,18.8,0.4013,0.00025,21.47813]
[1779789358793,27.8,76597.58,18.8,0.40134,0.00025,21.4787]
[1779789363828,27.8,76598.29,18.8,0.40152,0.00025,21.48137]
[1779789368863,27.8,76598.1,18.8,0.40147,0.00025,21.48066]
[1779789372390,27.8,76598.11,18.8,0.40147,0.00025,21.48069]
[1779789377926,27.8,76595.58,18.8,0.40084,0.00025,21.47119]
[1779789379492,27.8,76595.58,18.8,0.40084,0.00025,21.47119]
[1779789379544,27.8,76595.58,18.8,0.40084,0.00025,21.47119]
[1779789384975,27.79,76595.79,18.8,0.40088,0.00025,21.47183]
[1779789387006,27.79,76595.73,18.8,0.40087,0.00025,21.47157]
[1779789387528,27.79,76595.73,18.8,0.40087,0.00025,21.47157]
[1779789393158,27.79,76595.97,18.8,0.40089,0.00025,21.46813]
[1779789393279,27.79,76595.97,18.8,0.40089,0.00025,21.46813]
[1779789394644,27.79,76595.96,18.8,0.40089,0.00025,21.46806]
[1779789400081,27.79,76597.48,18.8,0.40127,0.00025,21.47382]
[1779789401390,27.79,76597.48,18.8,0.40127,0.00025,21.47382]
[1779789408137,27.79,76599.52,18.8,0.40178,0.00025,21.48146]
[1779789413173,27.79,76599.61,18.8,0.4018,0.00025,21.48179]
[1779789418208,27.79,76599.74,18.8,0.40184,0.00025,21.48226]
[1779789425257,27.79,76600.01,18.8,0.4019,0.00025,21.48325]
[1779789430293,27.79,76599.87,18.8,0.40186,0.00025,21.48271]
[1779789435328,27.79,76598.39,18.8,0.40149,0.00025,21.47715]
[1779789441369,27.79,76598.08,18.8,0.40141,0.00025,21.47598]
[1779789446405,27.79,76598.08,18.8,0.40141,0.00025,21.47597]
[1779789451440,27.79,76597.68,18.8,0.40129,0.00025,21.47031]
[1779789463524,27.79,76597.6,18.8,0.40128,0.00025,21.47002]
[1779789468558,27.79,76597.72,18.8,0.40131,0.00025,21.47048]
[1779789473594,27.79,76597.26,18.8,0.40119,0.00025,21.46875]
[1779789479458,27.79,76597.81,18.8,0.40133,0.00025,21.47081]
[1779789482242,27.79,76594.54,18.8,0.40051,0.00025,21.45848]
[1779789488700,27.79,76595.08,18.8,0.40065,0.00025,21.46056]
[1779789493734,27.79,76595.43,18.8,0.40074,0.00025,21.4619]
[1779789494098,27.79,76595.43,18.8,0.40074,0.00025,21.4619]
[1779789499500,27.79,76595.51,18.8,0.40076,0.00025,21.4622]
[1779789502454,27.79,76595.22,18.8,0.40068,0.00025,21.46113]
[1779789510476,27.79,76595.05,18.8,0.40064,0.00025,21.4605]
[1779789515888,27.79,76595.55,18.8,0.40075,0.00025,21.45828]
[1779789522477,27.79,76596.08,18.8,0.40089,0.00025,21.46029]
[1779789528980,27.79,76596.04,18.8,0.40088,0.00025,21.46016]
[1779789534014,27.79,76595.63,18.8,0.40078,0.00025,21.45863]
[1779789539050,27.79,76596.02,18.8,0.40087,0.00025,21.46012]
[1779789545092,27.79,76596.11,18.8,0.4009,0.00025,21.46048]
[1779789553149,27.79,76596.0,18.8,0.40087,0.00025,21.46008]
[1779789562212,27.79,76596.18,18.8,0.40092,0.00025,21.46078]
[1779789567247,27.79,76596.16,18.8,0.40091,0.00025,21.46072]
[1779789572282,27.79,76595.47,18.8,0.40072,0.00025,21.45397]
[1779789577311,27.79,76595.04,18.8,0.40062,0.00025,21.45236]
[1779789578217,27.79,76595.1,18.8,0.40063,0.00025,21.4526]
[1779789584366,27.79,76595.1,18.8,0.40064,0.00025,21.45264]
[1779789590472,27.79,76592.42,18.8,0.39997,0.00025,21.4425]
[1779789596450,27.8,76592.29,18.8,0.39994,0.00025,21.44209]
[1779789601668,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789601904,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789601910,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789601985,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789602006,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789602084,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789602125,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789602165,27.8,76592.24,18.8,0.39993,0.00025,21.44191]
[1779789602256,27.8,76587.45,18.8,0.39873,0.00025,21.42365]
[1779789602285,27.8,76587.45,18.8,0.39873,0.00025,21.42365]
[1779789602362,27.8,76587.45,18.8,0.39873,0.00025,21.42365]
[1779789602918,27.8,76587.45,18.8,0.39873,0.00025,21.42365]
[1779789602936,27.8,76587.45,18.8,0.39873,0.00025,21.42365]
[1779789603037,27.8,76574.66,18.8,0.39553,0.00025,21.37375]
[1779789603872,27.8,76574.66,18.8,0.39553,0.00025,21.37375]
[1779789603902,27.8,76574.66,18.8,0.39553,0.00025,21.37375]
[1779789603910,27.8,76567.31,18.8,0.39369,0.00025,21.34446]
[1779789604537,27.8,76567.31,18.8,0.39369,0.00025,21.34446]
[1779789604562,27.8,76567.31,18.8,0.39369,0.00025,21.34446]
[1779789604574,27.8,76567.31,18.8,0.39369,0.00025,21.34446]
[1779789604953,27.8,76567.31,18.8,0.39369,0.00025,21.34446]
[1779789605263,27.8,76563.14,18.8,0.39266,0.00025,21.3278]
[1779789605391,27.8,76563.14,18.8,0.39266,0.00025,21.3278]
[1779789605955,27.8,76563.14,18.8,0.39266,0.00025,21.3278]
[1779789606209,27.8,76559.3,18.8,0.39172,0.00025,21.31234]
[1779789606524,27.8,76557.69,18.8,0.39132,0.00025,21.30577]
[1779789608266,27.8,76557.34,18.8,0.39123,0.00025,21.30435]
[1779789608269,27.8,76557.34,18.8,0.39123,0.00025,21.30435]
[1779789608950,27.8,76557.34,18.8,0.39123,0.00025,21.30435]
[1779789609007,27.8,76557.5,18.8,0.39128,0.00025,21.30515]
[1779789612379,27.81,76561.46,18.8,0.39228,0.00025,21.32155]
[1779789612566,27.81,76561.89,18.8,0.3924,0.00025,21.32343]
[1779789617601,27.81,76560.63,18.8,0.39209,0.00025,21.31839]
[1779789619508,27.81,76560.8,18.8,0.39213,0.00025,21.31909]
[1779789621492,27.81,76560.16,18.8,0.39198,0.00025,21.31652]
[1779789624923,27.81,76558.61,18.8,0.39159,0.00025,21.31027]
[1779789630692,27.81,76556.43,18.8,0.39106,0.00025,21.30154]
[1779789632561,27.82,76556.46,18.8,0.39105,0.00025,21.29751]
[1779789634543,27.82,76557.22,18.8,0.39124,0.00025,21.30068]
[1779789635739,27.82,76557.18,18.8,0.39124,0.00025,21.30054]
[1779789636836,27.82,76557.18,18.8,0.39124,0.00025,21.30057]
[1779789640376,27.82,76560.09,18.8,0.39197,0.00025,21.31253]
[1779789643132,27.82,76560.16,18.8,0.39199,0.00025,21.31285]
[1779789648632,27.82,76563.56,18.8,0.39285,0.00025,21.32691]
[1779789649876,27.82,76566.96,18.8,0.3937,0.00025,21.34065]
[1779789653101,27.83,76570.96,18.8,0.39471,0.00025,21.35675]
[1779789657090,27.83,76573.3,18.8,0.39531,0.00025,21.36623]
[1779789662179,27.83,76576.58,18.8,0.39613,0.00025,21.37922]
[1779789664507,27.83,76575.01,18.8,0.39574,0.00025,21.37311]
[1779789665497,27.83,76570.15,18.8,0.39453,0.00025,21.35385]
[1779789665502,27.83,76570.15,18.8,0.39453,0.00025,21.35385]
[1779789666948,27.83,76567.35,18.8,0.39383,0.00025,21.34268]
[1779789671984,27.83,76563.79,18.8,0.39295,0.00025,21.32841]
[1779789672372,27.83,76563.79,18.8,0.39295,0.00025,21.32841]
[1779789678260,27.83,76565.46,18.8,0.39337,0.00025,21.33518]
[1779789678357,27.83,76565.81,18.8,0.39346,0.00025,21.3366]
[1779789682376,27.84,76565.74,18.8,0.39345,0.00025,21.33652]
[1779789684068,27.84,76565.67,18.8,0.39344,0.00025,21.33625]
[1779789685841,27.84,76565.72,18.8,0.39345,0.00025,21.33645]
[1779789687015,27.84,76565.75,18.8,0.39346,0.00025,21.33658]
[1779789687070,27.84,76565.75,18.8,0.39346,0.00025,21.33658]
[1779789687548,27.84,76565.75,18.8,0.39346,0.00025,21.33661]
[1779789687573,27.84,76565.75,18.8,0.39346,0.00025,21.33661]
[1779789693131,27.84,76565.46,18.8,0.39338,0.00025,21.33146]
[1779789698166,27.84,76566.99,18.8,0.39377,0.00025,21.33775]
[1779789703202,27.85,76567.41,18.8,0.39388,0.00025,21.33957]
[1779789708237,27.85,76567.02,18.8,0.3938,0.00025,21.33816]
[1779789710095,27.85,76567.02,18.8,0.3938,0.00025,21.33816]
[1779789715287,27.85,76566.6,18.8,0.3937,0.00025,21.33658]
[1779789717796,27.85,76566.57,18.8,0.39369,0.00025,21.33646]
[1779789720898,27.85,76568.61,18.8,0.39421,0.00025,21.34473]
[1779789726364,27.86,76570.68,18.8,0.39474,0.00025,21.35324]
[1779789731399,27.86,76570.57,18.8,0.39473,0.00025,21.35301]
[1779789736198,27.86,76570.09,18.8,0.39461,0.00025,21.35119]
[1779789743219,27.86,76570.09,18.8,0.39462,0.00025,21.35131]
[1779789743247,27.86,76570.09,18.8,0.39462,0.00025,21.35131]
[1779789743297,27.86,76570.09,18.8,0.39462,0.00025,21.35131]
[1779789743713,27.87,76570.09,18.8,0.39464,0.00025,21.35159]
[1779789743746,27.87,76570.09,18.8,0.39464,0.00025,21.35159]
[1779789743773,27.87,76570.09,18.8,0.39464,0.00025,21.35159]
[1779789744031,27.87,76570.09,18.8,0.39464,0.00025,21.35159]
[1779789744346,27.87,76576.63,18.8,0.39627,0.00025,21.3774]
[1779789744596,27.87,76576.63,18.8,0.39627,0.00025,21.3774]
[1779789744754,27.87,76576.63,18.8,0.39627,0.00025,21.3774]
[1779789746247,27.87,76577.42,18.8,0.39647,0.00025,21.38049]
[1779789747491,27.87,76571.56,18.8,0.39501,0.00025,21.3575]
[1779789755852,27.88,76569.46,18.8,0.39449,0.00025,21.3453]
[1779789762628,27.88,76568.67,18.8,0.3943,0.00025,21.34232]
[1779789764060,27.88,76568.67,18.8,0.3943,0.00025,21.34232]
[1779789765894,27.88,76565.48,18.8,0.39351,0.00025,21.32961]
[1779789769116,27.88,76564.97,18.8,0.39339,0.00025,21.32762]
[1779789769145,27.88,76564.97,18.8,0.39339,0.00025,21.32762]
[1779789769311,27.88,76564.97,18.8,0.39339,0.00025,21.32762]
[1779789769329,27.88,76564.97,18.8,0.39339,0.00025,21.32762]
[1779789769178,27.88,76563.15,18.8,0.39294,0.00025,21.32032]
[1779789769379,27.88,76563.15,18.8,0.39294,0.00025,21.32032]
[1779789769391,27.88,76563.15,18.8,0.39294,0.00025,21.32032]
[1779789771066,27.88,76562.28,18.8,0.39272,0.00025,21.31682]
[1779789771385,27.88,76559.94,18.8,0.39215,0.00025,21.30757]
[1779789771592,27.88,76559.94,18.8,0.39215,0.00025,21.30757]
[1779789776725,27.89,76559.61,18.8,0.3921,0.00025,21.30673]
[1779789778941,27.89,76559.5,18.8,0.39208,0.00025,21.30638]
[1779789778955,27.89,76559.5,18.8,0.39208,0.00025,21.30638]
[1779789778997,27.89,76559.5,18.8,0.39208,0.00025,21.30638]
[1779789779072,27.89,76559.5,18.8,0.39208,0.00025,21.30638]
[1779789779539,27.9,76557.22,18.8,0.39153,0.00025,21.29731]
[1779789783072,27.9,76553.98,18.8,0.39073,0.00025,21.28425]
[1779789783646,27.9,76554.2,18.8,0.3908,0.00025,21.28531]
[1779789783659,27.9,76554.2,18.8,0.3908,0.00025,21.28531]
[1779789783676,27.9,76554.2,18.8,0.3908,0.00025,21.28531]
[1779789784470,27.9,76554.64,18.8,0.39091,0.00025,21.28711]
[1779789784507,27.9,76554.64,18.8,0.39091,0.00025,21.28711]
[1779789784516,27.9,76554.64,18.8,0.39091,0.00025,21.28711]
[1779789784529,27.9,76554.64,18.8,0.39091,0.00025,21.28711]
[1779789785065,27.9,76554.64,18.8,0.39091,0.00025,21.28711]
[1779789785070,27.9,76558.82,18.8,0.39195,0.00025,21.30425]
[1779789785531,27.9,76558.82,18.8,0.39195,0.00025,21.30425]
[1779789791833,27.91,76558.32,18.8,0.39185,0.00025,21.30249]
[1779789797875,27.91,76557.0,18.8,0.39154,0.00025,21.2974]
[1779789800550,27.91,76557.67,18.8,0.39171,0.00025,21.30021]
[1779789800748,27.91,76557.67,18.8,0.39171,0.00025,21.30021]
[1779789800750,27.91,76557.67,18.8,0.39171,0.00025,21.30021]
[1779789801390,27.91,76557.67,18.8,0.39171,0.00025,21.30021]
[1779789800897,27.91,76556.78,18.8,0.39149,0.00025,21.29664]
[1779789803481,27.92,76553.98,18.8,0.39081,0.00025,21.28541]
[1779789806468,27.92,76553.08,18.8,0.3906,0.00025,21.28199]
[1779789808654,27.92,76553.08,18.8,0.39061,0.00025,21.28207]
[1779789814121,27.93,76553.96,18.8,0.39084,0.00025,21.28198]
[1779789814593,27.93,76553.96,18.8,0.39085,0.00025,21.28216]
[1779789815165,27.93,76553.96,18.8,0.39085,0.00025,21.28216]
[1779789816167,27.93,76554.26,18.8,0.39093,0.00025,21.28347]
[1779789816179,27.94,76554.36,18.8,0.39096,0.00025,21.28396]
[1779789822474,27.94,76554.87,18.8,0.39109,0.00025,21.28611]
[1779789828101,27.94,76554.23,18.8,0.39094,0.00025,21.28361]
[1779789833135,27.94,76553.95,18.8,0.39088,0.00025,21.28255]
[1779789837964,27.94,76553.95,18.8,0.39088,0.00025,21.28255]
[1779789838996,27.94,76553.95,18.8,0.39088,0.00025,21.28263]
[1779789841614,27.94,76553.95,18.8,0.39088,0.00025,21.28264]
[1779789845177,27.94,76553.72,18.8,0.39083,0.00025,21.28178]
[1779789850224,27.94,76553.24,18.8,0.39072,0.00025,21.2799]
[1779789853276,27.95,76545.59,18.8,0.38883,0.00025,21.24844]
[1779789858311,27.95,76545.0,18.8,0.38869,0.00025,21.24615]
[1779789865360,27.95,76544.94,18.8,0.38869,0.00025,21.24614]
[1779789870395,27.95,76547.96,18.8,0.38945,0.00025,21.2588]
[1779789874598,27.95,76549.29,18.8,0.38976,0.00025,21.26018]
[1779789881472,27.96,76549.03,18.8,0.38971,0.00025,21.25927]
[1779789886508,27.96,76546.38,18.8,0.38906,0.00025,21.24845]
[1779789891543,27.96,76544.43,18.8,0.38858,0.00025,21.24049]
[1779789896579,27.96,76543.73,18.8,0.38842,0.00025,21.23774]
[1779789897988,27.96,76543.73,18.8,0.38842,0.00025,21.23774]
[1779789898547,27.96,76543.94,18.8,0.38848,0.00025,21.23865]
[1779789898551,27.96,76543.94,18.8,0.38848,0.00025,21.23865]
[1779789899285,27.96,76543.94,18.8,0.38848,0.00025,21.23865]
[1779789899368,27.96,76543.94,18.8,0.38848,0.00025,21.23865]
[1779789899388,27.96,76543.94,18.8,0.38848,0.00025,21.23865]
[1779789899424,27.96,76543.94,18.8,0.38848,0.00025,21.23865]
[1779789899436,27.96,76543.94,18.8,0.38848,0.00025,21.23865]
[1779789899420,27.97,76541.21,18.8,0.38781,0.00025,21.22734]
[1779789899670,27.97,76541.21,18.8,0.38781,0.00025,21.22734]
[1779789901078,27.97,76538.31,18.8,0.38709,0.00025,21.21518]
[1779789901464,27.97,76538.31,18.8,0.38709,0.00025,21.21518]
[1779789901504,27.97,76538.31,18.8,0.38709,0.00025,21.21518]
[1779789901674,27.97,76534.85,18.8,0.38624,0.00025,21.20066]
[1779789901860,27.97,76534.85,18.8,0.38624,0.00025,21.20066]
[1779789902388,27.97,76534.85,18.8,0.38624,0.00025,21.20066]
[1779789902621,27.97,76529.19,18.8,0.38484,0.00025,21.1766]
[1779789904849,27.97,76530.12,18.8,0.38508,0.00025,21.18061]
[1779789905350,27.97,76530.12,18.8,0.38508,0.00025,21.18061]
[1779789906216,27.97,76530.58,18.8,0.38519,0.00025,21.18264]
[1779789906222,27.97,76530.58,18.8,0.38519,0.00025,21.18264]
[1779789906486,27.97,76530.58,18.8,0.38519,0.00025,21.18264]
[1779789907531,27.97,76523.45,18.8,0.38344,0.00025,21.15206]
[1779789908427,27.97,76523.45,18.8,0.38344,0.00025,21.15206]
[1779789908459,27.97,76523.45,18.8,0.38344,0.00025,21.15206]
[1779789910665,27.97,76522.23,18.8,0.38315,0.00025,21.14695]
[1779789915712,27.98,76523.44,18.8,0.38347,0.00025,21.15251]
[1779789920763,27.98,76520.98,18.8,0.38287,0.00025,21.14208]
[1779789924683,27.98,76518.64,18.8,0.38231,0.00025,21.13211]
[1779789926508,27.98,76518.66,18.8,0.38232,0.00025,21.13234]
[1779789926643,27.99,76518.56,18.8,0.38231,0.00025,21.13204]
[1779789926667,27.99,76518.56,18.8,0.38231,0.00025,21.13204]
[1779789926688,27.99,76518.56,18.8,0.38231,0.00025,21.13204]
[1779789927458,27.99,76505.71,18.8,0.37916,0.00025,21.07555]
[1779789927600,27.99,76505.71,18.8,0.37916,0.00025,21.07555]
[1779789928293,27.99,76500.35,18.8,0.37784,0.00025,21.05152]
[1779789930222,27.99,76500.09,18.8,0.37778,0.00025,21.05035]
[1779789931391,27.99,76499.79,18.8,0.3777,0.00025,21.04897]
[1779789931622,27.99,76499.49,18.8,0.37761,0.00025,21.0434]
[1779789931825,27.99,76505.34,18.8,0.37904,0.00025,21.06964]
[1779789935420,27.99,76506.15,18.8,0.37924,0.00025,21.07319]
[1779789935664,27.99,76506.29,18.8,0.37927,0.00025,21.07376]
[1779789936229,27.99,76506.29,18.8,0.37927,0.00025,21.07376]
[1779789936323,27.99,76509.48,18.8,0.38006,0.00025,21.0881]
[1779789943910,28.0,76510.89,18.8,0.38048,0.00025,21.09554]
[1779789944657,28.0,76510.89,18.8,0.38048,0.00025,21.09554]
[1779789944726,28.0,76510.89,18.8,0.38048,0.00025,21.09554]
[1779789944857,28.0,76510.89,18.8,0.38048,0.00025,21.09554]
[1779789945133,28.0,76510.89,18.8,0.38048,0.00025,21.09554]
[1779789946640,28.01,76517.67,18.8,0.38216,0.00025,21.12553]
[1779789947035,28.01,76517.67,18.8,0.38216,0.00025,21.12553]
[1779789947455,28.01,76523.46,18.8,0.38359,0.00025,21.15076]
[1779789948188,28.01,76531.16,18.8,0.38549,0.00025,21.18376]
[1779789950780,28.01,76533.04,18.8,0.38596,0.00025,21.19176]
[1779789954845,28.01,76533.27,18.8,0.38602,0.00025,21.19283]
[1779789956318,28.01,76533.36,18.8,0.38604,0.00025,21.19323]
[1779789957957,28.01,76531.93,18.8,0.38569,0.00025,21.18722]
[1779789962304,28.01,76531.56,18.8,0.38561,0.00025,21.18575]
[1779789968082,28.02,76527.28,18.8,0.38456,0.00025,21.16767]
[1779789973119,28.02,76528.46,18.8,0.38487,0.00025,21.17289]
[1779789978212,28.02,76527.78,18.8,0.38471,0.00025,21.17019]
[1779789984198,28.02,76529.09,18.8,0.38504,0.00025,21.17598]
[1779789990240,28.03,76529.07,18.8,0.38505,0.00025,21.17606]
[1779789996393,28.03,76529.07,18.8,0.38505,0.00025,21.17606]
[1779789996937,28.03,76529.07,18.8,0.38504,0.00025,21.17203]
[1779789996954,28.03,76529.07,18.8,0.38504,0.00025,21.17203]
[1779789997295,28.03,76540.22,18.8,0.38779,0.00025,21.21909]
[1779789998464,28.03,76540.22,18.8,0.38779,0.00025,21.21909]
[1779789998512,28.03,76540.22,18.8,0.38779,0.00025,21.21909]
[1779790000804,28.03,76545.41,18.8,0.38908,0.00025,21.2408]
[1779790000943,28.03,76545.41,18.8,0.38908,0.00025,21.2408]
[1779790003087,28.03,76546.29,18.8,0.38931,0.00025,21.24456]
[1779790003347,28.03,76546.29,18.8,0.38931,0.00025,21.24456]
[1779790003649,28.04,76546.29,18.8,0.38931,0.00025,21.24463]
[1779790003710,28.04,76546.29,18.8,0.38931,0.00025,21.24463]
[1779790007442,28.04,76549.26,18.8,0.39006,0.00025,21.25705]
[1779790014414,28.05,76549.52,18.8,0.39016,0.00025,21.25872]
[1779790019448,28.05,76549.5,18.8,0.39018,0.00025,21.25901]
[1779790020975,28.06,76549.46,18.8,0.39018,0.00025,21.25893]
[1779790020994,28.06,76549.46,18.8,0.39018,0.00025,21.25893]
[1779790021152,28.06,76549.46,18.8,0.39018,0.00025,21.25893]
[1779790021225,28.06,76549.46,18.8,0.39018,0.00025,21.25893]
[1779790021292,28.06,76549.46,18.8,0.39018,0.00025,21.25893]
[1779790021452,28.06,76549.46,18.8,0.39018,0.00025,21.25893]
[1779790021463,28.06,76542.58,18.8,0.38848,0.00025,21.23066]
[1779790022048,28.06,76542.58,18.8,0.38848,0.00025,21.23066]
[1779790022336,28.06,76542.58,18.8,0.38848,0.00025,21.23066]
[1779790024072,28.06,76537.05,18.8,0.38712,0.00025,21.20769]
[1779790025023,28.06,76536.59,18.8,0.38701,0.00025,21.20579]
[1779790025612,28.06,76536.59,18.8,0.38701,0.00025,21.20579]
[1779790026721,28.06,76535.86,18.8,0.38684,0.00025,21.20277]
[1779790033658,28.06,76535.95,18.8,0.38686,0.00025,21.20324]
[1779790039590,28.06,76535.89,18.8,0.38686,0.00025,21.2031]
[1779790041543,28.06,76535.89,18.8,0.38686,0.00025,21.2031]
[1779790043728,28.06,76538.37,18.8,0.38747,0.00025,21.21355]
[1779790046251,28.06,76538.43,18.8,0.38749,0.00025,21.21382]
[1779790046266,28.06,76538.43,18.8,0.38749,0.00025,21.21382]
[1779790046304,28.06,76538.43,18.8,0.38749,0.00025,21.21382]
[1779790046509,28.06,76538.43,18.8,0.38749,0.00025,21.21382]
[1779790054697,28.07,76539.08,18.8,0.38764,0.00025,21.21259]
[1779790059445,28.07,76539.24,18.8,0.38769,0.00025,21.21334]
[1779790060586,28.07,76539.32,18.8,0.38771,0.00025,21.21373]
[1779790065229,28.07,76542.53,18.8,0.38851,0.00025,21.22723]
[1779790065253,28.07,76542.53,18.8,0.38851,0.00025,21.22723]
[1779790070598,28.07,76546.98,18.8,0.38962,0.00025,21.24574]
[1779790076853,28.08,76547.2,18.8,0.38971,0.00025,21.24725]
[1779790081888,28.09,76546.13,18.8,0.38947,0.00025,21.24317]
[1779790087930,28.09,76546.94,18.8,0.38969,0.00025,21.24685]
[1779790094979,28.1,76546.31,18.8,0.38956,0.00025,21.2447]
[1779790100123,28.1,76546.31,18.8,0.38956,0.00025,21.2447]
[1779790102775,28.11,76548.58,18.8,0.39015,0.00025,21.25443]
[1779790103391,28.11,76548.58,18.8,0.39015,0.00025,21.25443]
[1779790103396,28.11,76548.58,18.8,0.39015,0.00025,21.25443]
[1779790103462,28.11,76550.65,18.8,0.39067,0.00025,21.26301]
[1779790105492,28.11,76555.1,18.8,0.39177,0.00025,21.28104]
[1779790106416,28.11,76553.81,18.8,0.39145,0.00025,21.27583]
[1779790107654,28.11,76553.99,18.8,0.39149,0.00025,21.27657]
[1779790107781,28.11,76553.82,18.8,0.39145,0.00025,21.27588]
[1779790107850,28.11,76553.82,18.8,0.39145,0.00025,21.27588]
[1779790107887,28.11,76553.82,18.8,0.39145,0.00025,21.27588]
[1779790108390,28.11,76553.82,18.8,0.39145,0.00025,21.27588]
[1779790108445,28.11,76548.92,18.8,0.39025,0.00025,21.25605]
[1779790111233,28.11,76546.78,18.8,0.38973,0.00025,21.24735]
[1779790117135,28.12,76545.86,18.8,0.3895,0.00025,21.23982]
[1779790122172,28.12,76546.47,18.8,0.38967,0.00025,21.24261]
[1779790127204,28.13,76546.93,18.8,0.38981,0.00025,21.2448]
[1779790132240,28.13,76547.69,18.8,0.39001,0.00025,21.24821]
[1779790137275,28.14,76548.12,18.8,0.39014,0.00025,21.25027]
[1779790142310,28.14,76547.87,18.8,0.3901,0.00025,21.24955]
[1779790152380,28.15,76547.87,18.8,0.39014,0.00025,21.25023]
[1779790159429,28.16,76547.9,18.8,0.39018,0.00025,21.25077]
[1779790167488,28.17,76547.33,18.8,0.39007,0.00025,21.24893]
[1779790174184,28.17,76547.39,18.8,0.39009,0.00025,21.24929]
[1779790177254,28.17,76547.39,18.8,0.39008,0.00025,21.24534]
[1779790180663,28.18,76553.15,18.8,0.39152,0.00025,21.26907]
[1779790181530,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181534,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181564,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181633,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181780,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181782,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181782,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181831,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181848,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790181876,28.18,76553.28,18.8,0.39156,0.00025,21.26968]
[1779790182095,28.18,76552.97,18.8,0.39149,0.00025,21.2685]
[1779790182617,28.18,76561.56,18.8,0.39361,0.00025,21.30284]
[1779790183209,28.18,76561.56,18.8,0.39361,0.00025,21.30284]
[1779790183724,28.18,76561.56,18.8,0.39361,0.00025,21.30284]
[1779790184125,28.18,76562.81,18.8,0.39391,0.00025,21.30777]
[1779790189667,28.18,76566.03,18.8,0.39469,0.00025,21.32021]
[1779790194704,28.17,76565.92,18.8,0.39465,0.00025,21.31956]
[1779790195547,28.17,76565.92,18.8,0.39465,0.00025,21.31956]
[1779790200748,28.17,76570.49,18.8,0.39577,0.00025,21.33734]
[1779790205783,28.17,76570.9,18.8,0.39586,0.00025,21.33884]
[1779790210819,28.17,76571.77,18.8,0.39607,0.00025,21.34212]
[1779790215853,28.17,76571.74,18.8,0.39606,0.00025,21.34191]
[1779790220891,28.17,76571.4,18.8,0.39597,0.00025,21.3405]
[1779790225926,28.16,76571.68,18.8,0.39603,0.00025,21.3415]
[1779790230717,28.16,76572.04,18.8,0.39612,0.00025,21.34287]
[1779790231622,28.16,76572.04,18.8,0.39612,0.00025,21.34282]
[1779790232119,28.16,76573.48,18.8,0.39645,0.00025,21.34421]
[1779790233222,28.16,76574.36,18.8,0.39667,0.00025,21.34761]
[1779790235649,28.16,76577.96,18.8,0.39755,0.00025,21.36143]
[1779790237914,28.16,76578.3,18.8,0.39763,0.00025,21.36266]
[1779790237939,28.16,76578.3,18.8,0.39763,0.00025,21.36266]
[1779790238053,28.16,76578.3,18.8,0.39763,0.00025,21.36266]
[1779790238182,28.16,76578.3,18.8,0.39763,0.00025,21.36266]
[1779790238321,28.16,76578.3,18.8,0.39763,0.00025,21.36266]
[1779790238374,28.16,76578.83,18.8,0.39776,0.00025,21.36468]
[1779790239018,28.16,76587.11,18.8,0.39982,0.00025,21.3962]
[1779790240019,28.16,76587.11,18.8,0.39982,0.00025,21.3962]
[1779790240216,28.16,76587.11,18.8,0.39982,0.00025,21.3962]
[1779790240217,28.16,76587.11,18.8,0.39982,0.00025,21.3962]
[1779790246067,28.16,76584.74,18.8,0.39923,0.00025,21.38722]
[1779790251113,28.16,76585.74,18.8,0.39947,0.00025,21.39089]
[1779790251874,28.16,76585.74,18.8,0.39947,0.00025,21.39089]
[1779790253547,28.16,76585.98,18.8,0.39953,0.00025,21.39178]
[1779790255590,28.16,76585.93,18.8,0.39953,0.00025,21.39175]
[1779790256577,28.16,76585.93,18.8,0.39954,0.00025,21.39192]
[1779790258591,28.17,76583.95,18.8,0.39905,0.00025,21.38452]
[1779790258614,28.17,76583.95,18.8,0.39905,0.00025,21.38452]
[1779790258636,28.17,76583.91,18.8,0.39906,0.00025,21.38453]
[1779790259355,28.17,76583.91,18.8,0.39906,0.00025,21.38453]
[1779790259755,28.17,76583.91,18.8,0.39906,0.00025,21.38453]
[1779790259855,28.17,76578.31,18.8,0.39768,0.00025,21.36329]
[1779790259957,28.17,76578.31,18.8,0.39768,0.00025,21.36329]
[1779790260403,28.17,76578.31,18.8,0.39768,0.00025,21.36329]
[1779790260688,28.17,76578.31,18.8,0.39768,0.00025,21.36329]
[1779790260900,28.17,76575.04,18.8,0.39688,0.00025,21.35081]
[1779790266286,28.17,76567.25,18.8,0.39496,0.00025,21.32061]
[1779790266287,28.17,76567.25,18.8,0.39496,0.00025,21.32061]
[1779790272262,28.17,76572.26,18.8,0.39619,0.00025,21.34009]
[1779790277738,28.17,76570.28,18.8,0.3957,0.00025,21.33232]
[1779790283339,28.17,76570.7,18.8,0.39579,0.00025,21.33383]
[1779790288373,28.17,76569.59,18.8,0.39551,0.00025,21.32944]
[1779790293409,28.17,76569.58,18.8,0.39549,0.00025,21.32517]
[1779790298444,28.17,76569.69,18.8,0.39551,0.00025,21.32555]
[1779790298914,28.17,76569.69,18.8,0.39551,0.00025,21.32555]
[1779790299192,28.17,76569.69,18.8,0.39551,0.00025,21.32555]
[1779790299219,28.17,76569.69,18.8,0.39551,0.00025,21.32555]
[1779790300262,28.17,76572.29,18.8,0.39615,0.00025,21.33566]
[1779790300458,28.17,76574.78,18.8,0.39677,0.00025,21.34533]
[1779790301305,28.17,76574.78,18.8,0.39677,0.00025,21.34533]
[1779790301465,28.17,76574.21,18.8,0.39664,0.00025,21.34325]
[1779790305062,28.17,76575.11,18.8,0.39686,0.00025,21.34678]
[1779790305491,28.17,76575.11,18.8,0.39686,0.00025,21.34678]
[1779790305493,28.17,76580.92,18.8,0.3983,0.00025,21.36908]
[1779790306236,28.17,76580.92,18.8,0.3983,0.00025,21.36908]
[1779790306555,28.17,76582.28,18.8,0.39864,0.00025,21.37423]
[1779790309548,28.17,76581.97,18.8,0.39856,0.00025,21.37303]
[1779790309649,28.17,76582.53,18.8,0.39869,0.00025,21.37512]
[1779790310171,28.17,76582.53,18.8,0.39869,0.00025,21.37512]
[1779790310529,28.17,76582.43,18.8,0.39867,0.00025,21.37474]
[1779790311697,28.17,76582.43,18.8,0.39867,0.00025,21.37474]
[1779790311799,28.17,76582.47,18.8,0.39868,0.00025,21.37484]
[1779790312244,28.17,76582.47,18.8,0.39868,0.00025,21.37484]
[1779790312543,28.17,76582.48,18.8,0.39868,0.00025,21.37486]
[1779790315503,28.17,76582.56,18.8,0.3987,0.00025,21.37516]
[1779790315504,28.17,76582.56,18.8,0.3987,0.00025,21.37516]
[1779790315561,28.17,76582.56,18.8,0.39869,0.00025,21.37509]
[1779790320599,28.17,76584.83,18.8,0.39929,0.00025,21.38414]
[1779790325634,28.18,76584.93,18.8,0.39934,0.00025,21.38496]
[1779790328803,28.18,76584.93,18.8,0.39934,0.00025,21.38496]
[1779790328887,28.18,76584.93,18.8,0.39934,0.00025,21.38496]
[1779790334697,28.2,76589.28,18.8,0.40047,0.00025,21.40202]
[1779790339732,28.2,76588.81,18.8,0.40038,0.00025,21.40062]
[1779790345774,28.21,76587.78,18.8,0.40016,0.00025,21.3972]
[1779790350810,28.22,76588.36,18.8,0.40032,0.00025,21.39973]
[1779790355844,28.23,76587.74,18.8,0.40018,0.00025,21.39361]
[1779790362078,28.23,76588.06,18.8,0.40028,0.00025,21.39509]
[1779790362432,28.23,76588.06,18.8,0.40028,0.00025,21.39509]
[1779790367929,28.24,76591.9,18.8,0.40126,0.00025,21.40989]
[1779790373391,28.24,76594.87,18.8,0.40201,0.00025,21.42101]
[1779790373520,28.24,76594.87,18.8,0.40201,0.00025,21.42101]
[1779790376833,28.25,76596.5,18.8,0.40243,0.00025,21.42719]
[1779790378266,28.25,76596.54,18.8,0.40244,0.00025,21.42743]
[1779790380990,28.25,76597.59,18.8,0.40271,0.00025,21.43136]
[1779790383506,28.25,76600.21,18.8,0.40337,0.00025,21.44103]
[1779790383518,28.25,76600.21,18.8,0.40337,0.00025,21.44103]
[1779790383627,28.25,76600.21,18.8,0.40337,0.00025,21.44103]
[1779790385509,28.26,76603.17,18.8,0.40411,0.00025,21.45181]
[1779790387242,28.26,76605.41,18.8,0.40466,0.00025,21.45993]
[1779790388076,28.26,76613.8,18.8,0.40675,0.00025,21.48983]
[1779790390544,28.27,76614.08,18.8,0.40686,0.00025,21.49135]
[1779790392094,28.28,76617.77,18.8,0.40782,0.00025,21.50483]
[1779790392104,28.28,76617.77,18.8,0.40782,0.00025,21.50483]
[1779790394076,28.3,76618.67,18.8,0.40809,0.00025,21.5086]
[1779790394331,28.3,76618.67,18.8,0.40809,0.00025,21.5086]
[1779790395560,28.3,76618.62,18.8,0.4081,0.00025,21.50875]
[1779790399493,28.31,76625.18,18.8,0.40976,0.00025,21.53174]
[1779790403906,28.31,76626.09,18.8,0.40998,0.00025,21.5348]
[1779790409223,28.31,76628.96,18.8,0.41069,0.00025,21.54445]
[1779790414474,28.31,76629.9,18.8,0.4109,0.00025,21.54343]
[1779790418418,28.31,76629.99,18.8,0.41092,0.00025,21.54369]
[1779790418426,28.31,76629.99,18.8,0.41092,0.00025,21.54369]
[1779790420681,28.31,76630.89,18.8,0.41114,0.00025,21.54668]
[1779790420710,28.31,76630.89,18.8,0.41114,0.00025,21.54668]
[1779790422246,28.31,76631.97,18.8,0.4114,0.00025,21.55028]
[1779790427431,28.3,76630.18,18.8,0.41095,0.00025,21.54418]
[1779790430370,28.31,76624.51,18.8,0.40955,0.00025,21.52498]
[1779790435405,28.31,76624.52,18.8,0.40957,0.00025,21.52518]
[1779790439002,28.31,76624.56,18.8,0.40958,0.00025,21.52539]
[1779790448963,28.31,76625.07,18.8,0.40971,0.00025,21.52713]
[1779790449238,28.31,76624.68,18.8,0.40961,0.00025,21.52579]
[1779790454538,28.31,76624.71,18.8,0.40962,0.00025,21.52587]
[1779790459573,28.31,76627.1,18.8,0.41021,0.00025,21.534]
[1779790464609,28.31,76629.28,18.8,0.41075,0.00025,21.54136]
[1779790469644,28.31,76629.06,18.8,0.41069,0.00025,21.54057]
[1779790475686,28.31,76629.68,18.8,0.41082,0.00025,21.53848]
[1779790480721,28.31,76629.59,18.8,0.41079,0.00025,21.53813]
[1779790481526,28.31,76629.59,18.8,0.41079,0.00025,21.53813]
[1779790486763,28.31,76628.16,18.8,0.41044,0.00025,21.53326]
[1779790492805,28.3,76628.7,18.8,0.41057,0.00025,21.53506]
[1779790497840,28.3,76628.8,18.8,0.41059,0.00025,21.53538]
[1779790498540,28.3,76628.8,18.8,0.41059,0.00025,21.53538]
[1779790500410,28.3,76628.68,18.8,0.41056,0.00025,21.53497]
[1779790505330,28.3,76636.02,18.8,0.41238,0.00025,21.55958]
[1779790505350,28.3,76636.02,18.8,0.41238,0.00025,21.55958]
[1779790505610,28.3,76636.02,18.8,0.41238,0.00025,21.55958]
[1779790506234,28.3,76636.97,18.8,0.41261,0.00025,21.56269]
[1779790510141,28.3,76638.78,18.8,0.41306,0.00025,21.56861]
[1779790510282,28.3,76638.78,18.8,0.41306,0.00025,21.56861]
[1779790510490,28.3,76638.78,18.8,0.41306,0.00025,21.56861]
[1779790510496,28.3,76638.78,18.8,0.41306,0.00025,21.56861]
[1779790510570,28.3,76638.78,18.8,0.41306,0.00025,21.56861]
[1779790510610,28.3,76638.78,18.8,0.41306,0.00025,21.56861]
[1779790510932,28.3,76645.78,18.8,0.4148,0.00025,21.59152]
[1779790511655,28.3,76645.78,18.8,0.4148,0.00025,21.59152]
[1779790512675,28.3,76649.97,18.8,0.41584,0.00025,21.60502]
[1779790512710,28.3,76649.97,18.8,0.41584,0.00025,21.60502]
[1779790514541,28.3,76650.62,18.8,0.41599,0.00025,21.60705]
[1779790514674,28.3,76650.62,18.8,0.41599,0.00025,21.60705]
[1779790515619,28.3,76650.58,18.8,0.41598,0.00025,21.60689]
[1779790525055,28.29,76651.08,18.8,0.41609,0.00025,21.60835]
[1779790527083,28.29,76651.13,18.8,0.41609,0.00025,21.60835]
[1779790528856,28.29,76651.13,18.8,0.41609,0.00025,21.6083]
[1779790532954,28.29,76651.26,18.8,0.41609,0.00025,21.60449]
[1779790536197,28.28,76656.05,18.8,0.41728,0.00025,21.61967]
[1779790537483,28.28,76659.36,18.8,0.41811,0.00025,21.63008]
[1779790539450,28.28,76661.32,18.8,0.41859,0.00025,21.6362]
[1779790539562,28.28,76661.32,18.8,0.41859,0.00025,21.6362]
[1779790539579,28.28,76661.32,18.8,0.41859,0.00025,21.6362]
[1779790539600,28.28,76661.32,18.8,0.41859,0.00025,21.6362]
[1779790540136,28.28,76668.55,18.8,0.4204,0.00025,21.65854]
[1779790540574,28.28,76668.55,18.8,0.4204,0.00025,21.65854]
[1779790540656,28.28,76668.55,18.8,0.4204,0.00025,21.65854]
[1779790541143,28.28,76674.08,18.8,0.42178,0.00025,21.67533]
[1779790541347,28.28,76674.08,18.8,0.42178,0.00025,21.67533]
[1779790541446,28.28,76674.08,18.8,0.42178,0.00025,21.67533]
[1779790541643,28.28,76674.08,18.8,0.42178,0.00025,21.67533]
[1779790541668,28.28,76674.08,18.8,0.42178,0.00025,21.67533]
[1779790542150,28.28,76682.95,18.8,0.42399,0.00025,21.70167]
[1779790542393,28.28,76682.95,18.8,0.42399,0.00025,21.70167]
[1779790542417,28.28,76682.95,18.8,0.42399,0.00025,21.70167]
[1779790542424,28.28,76682.95,18.8,0.42399,0.00025,21.70167]
[1779790542498,28.28,76682.95,18.8,0.42399,0.00025,21.70167]
[1779790542877,28.28,76682.95,18.8,0.42399,0.00025,21.70167]
[1779790543157,28.28,76687.95,18.8,0.42524,0.00025,21.71624]
[1779790544247,28.28,76687.95,18.8,0.42523,0.00025,21.71622]
[1779790549833,28.28,76693.35,18.8,0.42658,0.00025,21.73165]
[1779790551642,28.28,76695.57,18.8,0.42713,0.00025,21.73791]
[1779790551658,28.28,76695.57,18.8,0.42713,0.00025,21.73791]
[1779790551671,28.28,76695.57,18.8,0.42713,0.00025,21.73791]
[1779790551974,28.28,76695.57,18.8,0.42713,0.00025,21.73791]
[1779790552024,28.28,76695.57,18.8,0.42713,0.00025,21.73791]
[1779790552075,28.27,76696.99,18.8,0.42748,0.00025,21.74187]
[1779790552306,28.27,76696.99,18.8,0.42748,0.00025,21.74187]
[1779790552609,28.27,76696.99,18.8,0.42748,0.00025,21.74187]
[1779790552617,28.27,76696.99,18.8,0.42748,0.00025,21.74187]
[1779790553314,28.27,76701.36,18.8,0.42857,0.00025,21.75411]
[1779790553453,28.27,76701.36,18.8,0.42857,0.00025,21.75411]
[1779790554841,28.27,76702.33,18.8,0.42882,0.00025,21.75682]
[1779790554870,28.27,76702.33,18.8,0.42882,0.00025,21.75682]
[1779790556179,28.27,76703.79,18.8,0.42919,0.00025,21.76089]
[1779790559115,28.28,76705.41,18.8,0.4296,0.00025,21.76538]
[1779790562466,28.29,76705.06,18.8,0.42955,0.00025,21.76479]
[1779790562957,28.29,76705.06,18.8,0.42955,0.00025,21.76479]
[1779790563509,28.29,76705.19,18.8,0.42958,0.00025,21.76516]
[1779790564055,28.29,76705.19,18.8,0.42958,0.00025,21.76516]
[1779790564060,28.29,76705.19,18.8,0.42958,0.00025,21.76516]
[1779790564140,28.29,76705.48,18.8,0.42965,0.00025,21.76595]
[1779790564459,28.29,76705.48,18.8,0.42965,0.00025,21.76595]
[1779790564657,28.29,76705.48,18.8,0.42965,0.00025,21.76595]
[1779790564863,28.29,76705.48,18.8,0.42965,0.00025,21.76595]
[1779790566326,28.29,76697.06,18.8,0.42754,0.00025,21.74247]
[1779790568582,28.29,76696.66,18.8,0.42743,0.00025,21.74131]
[1779790575130,28.28,76692.81,18.8,0.42645,0.00025,21.73022]
[1779790575806,28.28,76692.96,18.8,0.42649,0.00025,21.73062]
[1779790576397,28.28,76701.1,18.8,0.42852,0.00025,21.75351]
[1779790578140,28.28,76701.1,18.8,0.42852,0.00025,21.75351]
[1779790578715,28.28,76701.23,18.8,0.42855,0.00025,21.75384]
[1779790578744,28.28,76701.23,18.8,0.42855,0.00025,21.75384]
[1779790579940,28.28,76701.07,18.8,0.42851,0.00025,21.75336]
[1779790580114,28.28,76701.07,18.8,0.42851,0.00025,21.75336]
[1779790580424,28.27,76692.15,18.8,0.42627,0.00025,21.72811]
[1779790585460,28.27,76693.08,18.8,0.42649,0.00025,21.73065]
[1779790590471,28.27,76692.87,18.8,0.42643,0.00025,21.72995]
[1779790593516,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790594438,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790594466,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790594471,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790594693,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790594823,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790594830,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790595013,28.26,76686.96,18.8,0.42492,0.00025,21.70872]
[1779790595042,28.26,76684.82,18.8,0.42439,0.00025,21.70247]
[1779790595533,28.26,76676.23,18.8,0.42224,0.00025,21.67702]
[1779790597968,28.26,76675.45,18.8,0.42205,0.00025,21.6747]
[1779790598366,28.26,76675.51,18.8,0.42206,0.00025,21.67492]
[1779790598500,28.26,76675.51,18.8,0.42206,0.00025,21.67492]
[1779790598554,28.26,76668.84,18.8,0.4204,0.00025,21.65469]
[1779790599246,28.26,76668.84,18.8,0.4204,0.00025,21.65469]
[1779790599387,28.26,76668.84,18.8,0.4204,0.00025,21.65469]
[1779790600159,28.26,76668.84,18.8,0.4204,0.00025,21.65469]
[1779790602477,28.26,76667.23,18.8,0.42,0.00025,21.64977]
[1779790604134,28.26,76668.37,18.8,0.42028,0.00025,21.65327]
[1779790604493,28.27,76668.31,18.8,0.42027,0.00025,21.65311]
[1779790606470,28.27,76667.99,18.8,0.42019,0.00025,21.65212]
[1779790612652,28.27,76667.42,18.8,0.42005,0.00025,21.65039]
[1779790616923,28.27,76667.65,18.8,0.4201,0.00025,21.65109]
[1779790619937,28.27,76668.29,18.8,0.42026,0.00025,21.65304]
[1779790622036,28.27,76664.95,18.8,0.41943,0.00025,21.64277]
[1779790622038,28.27,76664.95,18.8,0.41943,0.00025,21.64277]
[1779790624681,28.27,76666.01,18.8,0.4197,0.00025,21.64605]
[1779790625192,28.27,76666.01,18.8,0.4197,0.00025,21.64605]
[1779790628169,28.27,76666.38,18.8,0.41979,0.00025,21.64719]
[1779790635823,28.27,76670.92,18.8,0.42093,0.00025,21.66117]
[1779790640858,28.27,76671.93,18.8,0.42119,0.00025,21.6643]
[1779790645893,28.27,76673.32,18.8,0.42154,0.00025,21.66858]
[1779790648417,28.27,76674.5,18.8,0.42184,0.00025,21.67217]
[1779790648914,28.27,76674.72,18.8,0.42189,0.00025,21.67279]
[1779790658984,28.26,76673.01,18.8,0.42141,0.00025,21.66314]
[1779790659549,28.26,76673.01,18.8,0.42141,0.00025,21.66314]
[1779790659990,28.26,76673.06,18.8,0.42143,0.00025,21.6633]
[1779790665030,28.26,76672.34,18.8,0.42125,0.00025,21.66119]
[1779790665391,28.26,76672.34,18.8,0.42125,0.00025,21.66119]
[1779790666086,28.26,76672.34,18.8,0.42125,0.00025,21.66119]
[1779790668470,28.26,76671.96,18.8,0.42116,0.00025,21.66007]
[1779790674092,28.27,76671.17,18.8,0.42097,0.00025,21.65774]
[1779790681141,28.27,76671.47,18.8,0.42105,0.00025,21.65873]
[1779790684900,28.27,76671.12,18.8,0.42097,0.00025,21.6577]
[1779790684910,28.27,76671.12,18.8,0.42097,0.00025,21.6577]
[1779790684997,28.27,76671.12,18.8,0.42097,0.00025,21.6577]
[1779790685169,28.27,76665.83,18.8,0.41965,0.00025,21.6415]
[1779790688744,28.27,76664.9,18.8,0.41941,0.00025,21.63863]
[1779790690758,28.27,76665.88,18.8,0.41966,0.00025,21.64166]
[1779790697253,28.27,76670.12,18.8,0.42072,0.00025,21.65473]
[1779790702288,28.27,76671.03,18.8,0.42096,0.00025,21.65756]
[1779790704316,28.27,76671.15,18.8,0.42099,0.00025,21.65793]
[1779790705309,28.27,76670.29,18.8,0.42077,0.00025,21.65529]
[1779790710345,28.27,76670.85,18.8,0.42089,0.00025,21.65679]
[1779790711591,28.27,76670.85,18.8,0.42089,0.00025,21.65679]
[1779790714486,28.27,76676.96,18.8,0.4224,0.00025,21.67108]
[1779790714701,28.27,76676.96,18.8,0.4224,0.00025,21.67108]
[1779790717571,28.27,76678.53,18.8,0.4228,0.00025,21.67581]
[1779790717655,28.27,76678.53,18.8,0.4228,0.00025,21.67581]
[1779790717671,28.27,76678.53,18.8,0.4228,0.00025,21.67581]
[1779790718391,28.27,76678.57,18.8,0.42281,0.00025,21.67595]
[1779790718401,28.27,76684.28,18.8,0.42423,0.00025,21.69278]
[1779790720125,28.27,76684.28,18.8,0.42423,0.00025,21.69278]
[1779790720327,28.27,76684.28,18.8,0.42423,0.00025,21.69278]
[1779790721443,28.27,76686.46,18.8,0.42478,0.00025,21.69912]
[1779790722430,28.26,76677.41,18.8,0.42251,0.00025,21.67238]
[1779790727465,28.26,76677.61,18.8,0.42256,0.00025,21.67296]
[1779790728444,28.26,76677.61,18.8,0.42256,0.00025,21.67296]
[1779790733507,28.26,76680.78,18.8,0.42335,0.00025,21.68236]
[1779790739125,28.26,76682.91,18.8,0.42388,0.00025,21.68862]
[1779790742560,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790742590,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790742751,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790742863,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790742869,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790742882,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790742911,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790743012,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790743039,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790743174,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790743219,28.26,76688.07,18.8,0.42516,0.00025,21.70365]
[1779790743304,28.26,76689.86,18.8,0.42561,0.00025,21.7088]
[1779790743593,28.26,76689.86,18.8,0.42561,0.00025,21.7088]
[1779790744247,28.26,76689.86,18.8,0.42561,0.00025,21.7088]
[1779790744299,28.26,76704.87,18.8,0.42937,0.00025,21.75115]
[1779790744571,28.26,76704.87,18.8,0.42937,0.00025,21.75115]
[1779790745281,28.26,76704.87,18.8,0.42937,0.00025,21.75115]
[1779790744672,28.26,76710.87,18.8,0.43088,0.00025,21.76753]
[1779790746524,28.26,76713.61,18.8,0.43157,0.00025,21.77492]
[1779790747403,28.26,76714.39,18.8,0.43176,0.00025,21.77702]
[1779790748356,28.26,76714.39,18.8,0.43176,0.00025,21.77702]
[1779790748833,28.26,76714.32,18.8,0.43175,0.00025,21.77684]
[1779790751115,28.26,76717.71,18.8,0.4326,0.00025,21.78586]
[1779790751212,28.26,76717.71,18.8,0.4326,0.00025,21.78586]
[1779790755552,28.26,76726.7,18.8,0.43486,0.00025,21.8093]
[1779790756881,28.26,76726.73,18.8,0.43487,0.00025,21.80938]
[1779790757681,28.26,76717.44,18.8,0.43253,0.00025,21.78514]
[1779790759114,28.26,76717.44,18.8,0.43253,0.00025,21.78514]
[1779790761137,28.26,76719.09,18.8,0.43295,0.00025,21.7895]
[1779790762173,28.26,76720.07,18.8,0.43319,0.00025,21.79208]
[1779790762860,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790762885,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790763082,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790763511,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790763517,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790763538,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790763632,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790763837,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790763920,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790764073,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790764151,28.26,76719.57,18.8,0.43307,0.00025,21.79076]
[1779790764255,28.26,76737.84,18.8,0.43767,0.00025,21.83743]
[1779790764481,28.26,76737.84,18.8,0.43767,0.00025,21.83743]
[1779790764861,28.26,76737.84,18.8,0.43767,0.00025,21.83743]
[1779790764944,28.26,76737.84,18.8,0.43767,0.00025,21.83743]
[1779790765096,28.26,76737.84,18.8,0.43767,0.00025,21.83743]
[1779790765147,28.26,76743.23,18.8,0.43902,0.00025,21.85064]
[1779790765932,28.26,76743.23,18.8,0.43902,0.00025,21.85064]
[1779790766008,28.26,76743.23,18.8,0.43902,0.00025,21.85064]
[1779790766296,28.26,76743.23,18.8,0.43902,0.00025,21.85064]
[1779790766299,28.27,76737.37,18.8,0.43756,0.00025,21.83636]
[1779790767567,28.27,76733.24,18.8,0.43652,0.00025,21.82609]
[1779790767604,28.27,76733.24,18.8,0.43652,0.00025,21.82609]
[1779790771200,28.28,76738.77,18.8,0.43793,0.00025,21.83999]
[1779790771758,28.29,76740.46,18.8,0.43837,0.00025,21.84025]
[1779790772796,28.29,76751.98,18.8,0.44128,0.00025,21.86796]
[1779790775988,28.25,76753.27,18.8,0.4415,0.00025,21.87016]
[1779790777176,28.25,76755.64,18.8,0.4421,0.00025,21.87568]
[1779790777236,28.25,76755.64,18.8,0.4421,0.00025,21.87568]
[1779790777925,28.22,76756.66,18.8,0.44229,0.00025,21.87748]
[1779790778139,28.22,76756.66,18.8,0.44229,0.00025,21.87748]
[1779790778229,28.22,76756.66,18.8,0.44229,0.00025,21.87748]
[1779790783874,28.21,76758.23,18.8,0.44267,0.00025,21.88099]
[1779790785609,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790785679,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790785688,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790785799,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790785941,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790786090,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790786120,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790786214,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790786407,28.21,76758.24,18.8,0.44267,0.00025,21.88098]
[1779790786398,28.21,76765.96,18.8,0.44461,0.00025,21.89846]
[1779790786436,28.21,76765.96,18.8,0.44461,0.00025,21.89846]
[1779790786547,28.21,76765.96,18.8,0.44461,0.00025,21.89846]
[1779790786639,28.21,76765.96,18.8,0.44461,0.00025,21.89846]
[1779790786892,28.21,76765.96,18.8,0.44461,0.00025,21.89846]
[1779790787251,28.21,76778.29,18.8,0.44773,0.00025,21.92536]
[1779790787622,28.21,76778.29,18.8,0.44773,0.00025,21.92536]
[1779790788685,28.21,76779.57,18.8,0.44805,0.00025,21.92807]
[1779790788754,28.21,76779.57,18.8,0.44805,0.00025,21.92807]
[1779790788951,28.21,76786.47,18.8,0.4498,0.00025,21.94246]
[1779790790549,28.21,76788.96,18.8,0.45043,0.00025,21.94755]
[1779790790584,28.21,76788.96,18.8,0.45043,0.00025,21.94755]
[1779790790602,28.21,76788.96,18.8,0.45043,0.00025,21.94755]
[1779790790605,28.21,76788.96,18.8,0.45043,0.00025,21.94755]
[1779790791217,28.21,76788.96,18.8,0.45043,0.00025,21.94755]
[1779790791296,28.21,76788.96,18.8,0.45043,0.00025,21.94755]
[1779790791345,28.21,76788.96,18.8,0.45043,0.00025,21.94755]
[1779790791307,28.2,76796.15,18.8,0.45224,0.00025,21.96193]
[1779790791582,28.2,76796.15,18.8,0.45224,0.00025,21.96193]
[1779790791807,28.2,76796.15,18.8,0.45224,0.00025,21.96193]
[1779790791992,28.2,76796.15,18.8,0.45224,0.00025,21.96193]
[1779790792110,28.2,76796.15,18.8,0.45224,0.00025,21.96193]
[1779790792123,28.2,76796.15,18.8,0.45224,0.00025,21.96193]
[1779790792267,28.2,76796.15,18.8,0.45224,0.00025,21.96193]
[1779790792406,28.2,76806.36,18.8,0.45483,0.00025,21.98159]
[1779790793314,28.2,76806.36,18.8,0.45483,0.00025,21.98159]
[1779790793323,28.2,76814.5,18.8,0.45689,0.00025,21.99662]
[1779790793610,28.2,76814.5,18.8,0.45689,0.00025,21.99662]
[1779790794421,28.2,76815.09,18.8,0.45704,0.00025,21.99768]
[1779790795180,28.2,76815.09,18.8,0.45704,0.00025,21.99768]
[1779790799298,28.24,76814.49,18.8,0.45696,0.00025,21.997]
[1779790799342,28.24,76814.49,18.8,0.45696,0.00025,21.997]
[1779790799550,28.25,76813.54,18.8,0.45673,0.00025,21.99538]
[1779790800131,28.25,76813.54,18.8,0.45673,0.00025,21.99538]
[1779790800391,28.25,76813.54,18.8,0.45673,0.00025,21.99538]
[1779790800523,28.25,76808.7,18.8,0.45551,0.00025,21.98651]
[1779790800523,28.25,76808.7,18.8,0.45551,0.00025,21.98651]
[1779790800621,28.25,76808.7,18.8,0.45551,0.00025,21.98651]
[1779790800710,28.25,76808.7,18.8,0.45551,0.00025,21.98651]
[1779790800950,28.25,76808.7,18.8,0.45551,0.00025,21.98651]
[1779790801119,28.25,76808.7,18.8,0.45551,0.00025,21.98651]
[1779790801375,28.25,76808.7,18.8,0.45551,0.00025,21.98651]
[1779790801141,28.25,76822.18,18.8,0.45892,0.00025,22.01071]
[1779790801746,28.25,76822.18,18.8,0.45892,0.00025,22.01071]
[1779790801753,28.25,76822.18,18.8,0.45892,0.00025,22.01071]
[1779790801835,28.25,76822.18,18.8,0.45892,0.00025,22.01071]
[1779790801945,28.25,76822.18,18.8,0.45892,0.00025,22.01071]
[1779790802054,28.25,76833.87,18.8,0.46188,0.00025,22.03038]
[1779790802903,28.25,76833.87,18.8,0.46188,0.00025,22.03038]
[1779790802912,28.25,76833.87,18.8,0.46188,0.00025,22.03038]
[1779790803544,28.25,76834.26,18.8,0.46198,0.00025,22.03101]
[1779790803778,28.25,76834.26,18.8,0.46198,0.00025,22.03101]
[1779790804408,28.25,76834.26,18.8,0.46198,0.00025,22.03101]
[1779790804601,28.25,76835.36,18.8,0.46226,0.00025,22.03278]
[1779790804787,28.25,76835.36,18.8,0.46226,0.00025,22.03278]
[1779790804985,28.25,76835.36,18.8,0.46226,0.00025,22.03278]
[1779790805803,28.25,76835.48,18.8,0.46229,0.00025,22.03297]
[1779790805879,28.25,76835.48,18.8,0.46229,0.00025,22.03297]
[1779790806045,28.25,76835.48,18.8,0.46229,0.00025,22.03297]
[1779790812313,28.24,76834.43,18.8,0.46201,0.00025,22.03122]
[1779790812412,28.24,76834.43,18.8,0.46201,0.00025,22.03122]
[1779790812497,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790812524,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790812776,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790813115,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790813251,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790813297,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790813392,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790813403,28.24,76833.02,18.8,0.46166,0.00025,22.02893]
[1779790813431,28.26,76820.04,18.8,0.4584,0.00025,22.00706]
[1779790813889,28.26,76820.04,18.8,0.4584,0.00025,22.00706]
[1779790814148,28.26,76808.99,18.8,0.4556,0.00025,21.98715]
[1779790814446,28.26,76808.99,18.8,0.4556,0.00025,21.98715]
[1779790815049,28.26,76808.99,18.8,0.4556,0.00025,21.98715]
[1779790815156,28.25,76808.58,18.8,0.45547,0.00025,21.98625]
[1779790815498,28.25,76808.58,18.8,0.45547,0.00025,21.98625]
[1779790816161,28.25,76808.58,18.8,0.45547,0.00025,21.98625]
[1779790816521,28.26,76813.4,18.8,0.45671,0.00025,21.99518]
[1779790817018,28.26,76813.4,18.8,0.45671,0.00025,21.99518]
[1779790817531,28.26,76813.28,18.8,0.45669,0.00025,21.99506]
[1779790818669,28.27,76813.39,18.8,0.45674,0.00025,21.99535]
[1779790818763,28.27,76813.39,18.8,0.45674,0.00025,21.99535]
[1779790819184,28.27,76807.68,18.8,0.45529,0.00025,21.98487]
[1779790819764,28.27,76807.68,18.8,0.45529,0.00025,21.98487]
[1779790820191,28.28,76799.52,18.8,0.45325,0.00025,21.96951]
[1779790821422,28.28,76799.52,18.8,0.45325,0.00025,21.96951]
[1779790821948,28.28,76801.11,18.8,0.45365,0.00025,21.97257]
[1779790822205,28.28,76808.62,18.8,0.45555,0.00025,21.98673]
[1779790823348,28.28,76808.62,18.8,0.45555,0.00025,21.98673]
[1779790826391,28.28,76809.34,18.8,0.45573,0.00025,21.98808]
[1779790826685,28.29,76809.37,18.8,0.45574,0.00025,21.98814]
[1779790827128,28.29,76809.37,18.8,0.45574,0.00025,21.98814]
[1779790829046,28.29,76809.72,18.8,0.45583,0.00025,21.98879]
[1779790829405,28.29,76809.72,18.8,0.45583,0.00025,21.98879]
[1779790829684,28.29,76810.05,18.8,0.45592,0.00025,21.9894]
[1779790829783,28.29,76810.05,18.8,0.45592,0.00025,21.9894]
[1779790830007,28.29,76810.05,18.8,0.45592,0.00025,21.9894]
[1779790830602,28.29,76805.68,18.8,0.45481,0.00025,21.98129]
[1779790834951,28.29,76802.54,18.8,0.45401,0.00025,21.97129]
[1779790834983,28.29,76802.54,18.8,0.45401,0.00025,21.97129]
[1779790835083,28.29,76802.54,18.8,0.45401,0.00025,21.97129]
[1779790836392,28.29,76800.48,18.8,0.45349,0.00025,21.96735]
[1779790837351,28.29,76799.54,18.8,0.45325,0.00025,21.96555]
[1779790837718,28.29,76799.05,18.8,0.45313,0.00025,21.9646]
[1779790839160,28.29,76798.94,18.8,0.4531,0.00025,21.96439]
[1779790839724,28.29,76799.02,18.8,0.45313,0.00025,21.96455]
[1779790842327,28.29,76798.84,18.8,0.45308,0.00025,21.96421]
[1779790842465,28.29,76798.84,18.8,0.45308,0.00025,21.96421]
[1779790843137,28.29,76798.91,18.8,0.4531,0.00025,21.96435]
[1779790843243,28.29,76798.91,18.8,0.4531,0.00025,21.96435]
[1779790847433,28.29,76798.03,18.8,0.45288,0.00025,21.96266]
[1779790848977,28.29,76798.28,18.8,0.45294,0.00025,21.96316]
[1779790849491,28.29,76798.49,18.8,0.453,0.00025,21.96357]
[1779790850352,28.29,76798.49,18.8,0.453,0.00025,21.96357]
[1779790851467,28.29,76797.95,18.8,0.45286,0.00025,21.96253]
[1779790854465,28.29,76795.69,18.8,0.45229,0.00025,21.95813]
[1779790855505,28.3,76799.59,18.8,0.45328,0.00025,21.96573]
[1779790857030,28.3,76798.79,18.8,0.45308,0.00025,21.96419]
[1779790859448,28.3,76799.28,18.8,0.4532,0.00025,21.96514]
[1779790860741,28.3,76797.51,18.8,0.45276,0.00025,21.96172]
[1779790861829,28.3,76801.29,18.8,0.45371,0.00025,21.96902]
[1779790863392,28.3,76801.29,18.8,0.45371,0.00025,21.96902]
[1779790865053,28.3,76803.72,18.8,0.45433,0.00025,21.97365]
[1779790865069,28.3,76797.15,18.8,0.45267,0.00025,21.96103]
[1779790865511,28.3,76802.24,18.8,0.45396,0.00025,21.97085]
[1779790868654,28.3,76802.49,18.8,0.45402,0.00025,21.97133]
[1779790869115,28.3,76802.49,18.8,0.45402,0.00025,21.97133]
[1779790870044,28.3,76802.72,18.8,0.45408,0.00025,21.97177]
[1779790871931,28.3,76806.16,18.8,0.45495,0.00025,21.97826]
[1779790873613,28.3,76810.89,18.8,0.45614,0.00025,21.98702]
[1779790874577,28.3,76819.06,18.8,0.45821,0.00025,22.00168]
[1779790875551,28.3,76819.06,18.8,0.45821,0.00025,22.00168]
[1779790875983,28.3,76819.06,18.8,0.45821,0.00025,22.00168]
[1779790876014,28.3,76819.06,18.8,0.45821,0.00025,22.00168]
[1779790876025,28.3,76819.06,18.8,0.45821,0.00025,22.00168]
[1779790876233,28.3,76819.06,18.8,0.45821,0.00025,22.00168]
[1779790877026,28.3,76819.42,18.8,0.4583,0.00025,22.00232]
[1779790877035,28.3,76819.42,18.8,0.4583,0.00025,22.00232]
[1779790877511,28.3,76820.37,18.8,0.45854,0.00025,22.00398]
[1779790877569,28.3,76820.37,18.8,0.45854,0.00025,22.00398]
[1779790877652,28.3,76820.37,18.8,0.45854,0.00025,22.00398]
[1779790877688,28.3,76820.37,18.8,0.45854,0.00025,22.00398]
[1779790877721,28.3,76820.37,18.8,0.45854,0.00025,22.00398]
[1779790878287,28.3,76820.37,18.8,0.45854,0.00025,22.00398]
[1779790878353,28.3,76827.04,18.8,0.46023,0.00025,22.01543]
[1779790878610,28.3,76836.96,18.8,0.46274,0.00025,22.03174]
[1779790879681,28.3,76836.96,18.8,0.46274,0.00025,22.03174]
[1779790879815,28.3,76836.96,18.8,0.46274,0.00025,22.03174]
[1779790879842,28.3,76836.96,18.8,0.46274,0.00025,22.03174]
[1779790880032,28.3,76836.96,18.8,0.46274,0.00025,22.03174]
[1779790881883,28.3,76838.65,18.8,0.46317,0.00025,22.03443]
[1779790882085,28.3,76838.65,18.8,0.46317,0.00025,22.03443]
[1779790884922,28.3,76838.44,18.8,0.46312,0.00025,22.0341]
[1779790885202,28.3,76838.44,18.8,0.46312,0.00025,22.0341]
[1779790885272,28.3,76838.44,18.8,0.46312,0.00025,22.0341]
[1779790885287,28.3,76838.44,18.8,0.46312,0.00025,22.0341]
[1779790885322,28.3,76838.44,18.8,0.46312,0.00025,22.0341]
[1779790885365,28.3,76838.44,18.8,0.46312,0.00025,22.0341]
[1779790885522,28.3,76838.44,18.8,0.46312,0.00025,22.0341]
[1779790885463,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790885700,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790885767,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790885785,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790885894,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790885927,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790885950,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790885981,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790886077,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790886196,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790886337,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790886510,28.3,76839.34,18.8,0.46334,0.00025,22.03552]
[1779790886439,28.3,76852.69,18.8,0.46672,0.00025,22.05582]
[1779790886632,28.3,76852.69,18.8,0.46672,0.00025,22.05582]
[1779790886700,28.3,76852.69,18.8,0.46672,0.00025,22.05582]
[1779790886765,28.3,76852.69,18.8,0.46672,0.00025,22.05582]
[1779790886903,28.3,76852.69,18.8,0.46672,0.00025,22.05582]
[1779790887267,28.3,76867.48,18.8,0.47047,0.00025,22.07644]
[1779790887923,28.3,76867.48,18.8,0.47047,0.00025,22.07644]
[1779790887939,28.3,76867.48,18.8,0.47047,0.00025,22.07644]
[1779790887967,28.3,76867.48,18.8,0.47047,0.00025,22.07644]
[1779790888002,28.3,76867.48,18.8,0.47047,0.00025,22.07644]
[1779790888340,28.3,76867.48,18.8,0.47047,0.00025,22.07644]
[1779790888437,28.3,76870.28,18.8,0.47118,0.00025,22.08013]
[1779790888800,28.3,76870.28,18.8,0.47118,0.00025,22.08013]
[1779790888833,28.3,76870.28,18.8,0.47118,0.00025,22.08013]
[1779790889134,28.3,76870.28,18.8,0.47118,0.00025,22.08013]
[1779790889512,28.3,76864.85,18.8,0.4698,0.00025,22.07291]
[1779790889687,28.3,76856.8,18.8,0.46776,0.00025,22.06174]
[1779790891700,28.3,76862.01,18.8,0.46908,0.00025,22.06497]
[1779790893956,28.3,76860.69,18.8,0.46874,0.00025,22.06314]
[1779790897243,28.3,76865.47,18.8,0.46995,0.00025,22.06967]
[1779790897574,28.3,76865.44,18.8,0.46994,0.00025,22.06963]
[1779790897892,28.3,76865.44,18.8,0.46994,0.00025,22.06963]
[1779790898236,28.3,76865.44,18.8,0.46994,0.00025,22.06963]
[1779790898578,28.3,76867.74,18.8,0.47052,0.00025,22.0727]
[1779790899876,28.3,76870.58,18.8,0.47124,0.00025,22.07644]
[1779790900446,28.3,76870.58,18.8,0.47124,0.00025,22.07644]
[1779790900560,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790900570,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790900597,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790900825,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790900834,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790901013,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790901017,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790901054,28.3,76872.4,18.8,0.4717,0.00025,22.07879]
[1779790901494,28.3,76877.7,18.8,0.47305,0.00025,22.08548]
[1779790902945,28.3,76880.77,18.8,0.47383,0.00025,22.08924]
[1779790902998,28.3,76880.77,18.8,0.47383,0.00025,22.08924]
[1779790903005,28.3,76880.77,18.8,0.47383,0.00025,22.08924]
[1779790903098,28.3,76882.89,18.8,0.47436,0.00025,22.09179]
[1779790906626,28.3,76880.39,18.8,0.47373,0.00025,22.08878]
[1779790907441,28.3,76880.39,18.8,0.47373,0.00025,22.08878]
[1779790907467,28.3,76880.39,18.8,0.47373,0.00025,22.08878]
[1779790907540,28.3,76879.53,18.8,0.47351,0.00025,22.08774]
[1779790907548,28.3,76879.53,18.8,0.47351,0.00025,22.08774]
[1779790907746,28.3,76879.53,18.8,0.47351,0.00025,22.08774]
[1779790908194,28.3,76879.53,18.8,0.47351,0.00025,22.08774]
[1779790908421,28.3,76873.93,18.8,0.47209,0.00025,22.08075]
[1779790908631,28.3,76873.93,18.8,0.47209,0.00025,22.08075]
[1779790909452,28.3,76873.93,18.8,0.47209,0.00025,22.08075]
[1779790911648,28.3,76869.49,18.8,0.47096,0.00025,22.075]
[1779790912730,28.3,76871.77,18.8,0.47154,0.00025,22.07797]
[1779790912802,28.3,76871.77,18.8,0.47154,0.00025,22.07797]
[1779790913058,28.3,76871.77,18.8,0.47154,0.00025,22.07797]
[1779790913155,28.3,76871.77,18.8,0.47154,0.00025,22.07797]
[1779790913236,28.3,76871.77,18.8,0.47154,0.00025,22.07797]
[1779790913396,28.3,76871.77,18.8,0.47154,0.00025,22.07797]
[1779790914358,28.29,76874.29,18.8,0.47218,0.00025,22.08118]
[1779790914381,28.29,76874.29,18.8,0.47218,0.00025,22.08118]
[1779790914441,28.29,76874.77,18.8,0.4723,0.00025,22.08178]
[1779790914713,28.29,76874.77,18.8,0.4723,0.00025,22.08178]
[1779790915272,28.29,76874.77,18.8,0.4723,0.00025,22.08178]
[1779790915481,28.29,76874.77,18.8,0.4723,0.00025,22.08178]
[1779790915591,28.29,76874.38,18.8,0.4722,0.00025,22.08128]
[1779790917030,28.29,76874.78,18.8,0.4723,0.00025,22.08179]
[1779790917063,28.29,76874.78,18.8,0.4723,0.00025,22.08179]
[1779790917454,28.29,76874.78,18.8,0.4723,0.00025,22.08179]
[1779790917471,28.29,76874.78,18.8,0.4723,0.00025,22.08179]
[1779790917473,28.29,76874.78,18.8,0.4723,0.00025,22.08179]
[1779790917509,28.29,76875.04,18.8,0.47236,0.00025,22.08212]
[1779790917883,28.29,76868.22,18.8,0.47063,0.00025,22.0733]
[1779790918652,28.29,76868.22,18.8,0.47063,0.00025,22.0733]
[1779790923925,28.29,76861.75,18.8,0.46899,0.00025,22.06453]
[1779790925041,28.29,76861.75,18.8,0.46899,0.00025,22.06453]
[1779790925076,28.29,76861.75,18.8,0.46899,0.00025,22.06453]
[1779790926082,28.29,76860.79,18.8,0.46875,0.00025,22.0632]
[1779790927415,28.29,76865.28,18.8,0.46988,0.00025,22.06934]
[1779790927721,28.29,76866.54,18.8,0.4702,0.00025,22.07104]
[1779790927722,28.29,76866.54,18.8,0.4702,0.00025,22.07104]
[1779790927944,28.29,76866.54,18.8,0.4702,0.00025,22.07104]
[1779790928255,28.29,76859.99,18.8,0.46854,0.00025,22.06208]
[1779790928732,28.29,76859.99,18.8,0.46854,0.00025,22.06208]
[1779790929048,28.29,76851.49,18.8,0.46639,0.00025,22.04989]
[1779790929666,28.29,76851.49,18.8,0.46639,0.00025,22.04989]
[1779790929757,28.29,76851.49,18.8,0.46639,0.00025,22.04989]
[1779790929925,28.29,76851.49,18.8,0.46639,0.00025,22.04989]
[1779790929946,28.29,76851.49,18.8,0.46639,0.00025,22.04989]
[1779790930044,28.29,76851.49,18.8,0.46639,0.00025,22.04989]
[1779790930720,28.29,76847.61,18.8,0.46541,0.00025,22.04411]
[1779790931284,28.29,76861.28,18.8,0.46887,0.00025,22.06388]
[1779790934184,28.29,76861.75,18.8,0.46899,0.00025,22.06453]
[1779790934591,28.29,76860.82,18.8,0.46876,0.00025,22.06325]
[1779790934609,28.29,76860.82,18.8,0.46876,0.00025,22.06325]
[1779790935716,28.29,76857.92,18.8,0.46802,0.00025,22.05918]
[1779790937191,28.29,76857.08,18.8,0.46781,0.00025,22.05799]
[1779790937616,28.29,76857.1,18.8,0.46781,0.00025,22.05802]
[1779790938587,28.29,76856.88,18.8,0.46776,0.00025,22.0577]
[1779790939137,28.29,76856.88,18.8,0.46776,0.00025,22.0577]
[1779790939142,28.29,76856.88,18.8,0.46776,0.00025,22.0577]
[1779790939360,28.29,76856.88,18.8,0.46776,0.00025,22.0577]
[1779790939525,28.29,76856.88,18.8,0.46776,0.00025,22.0577]
[1779790939694,28.29,76857.17,18.8,0.46783,0.00025,22.05811]
[1779790939770,28.29,76857.17,18.8,0.46783,0.00025,22.05811]
[1779790942036,28.29,76856.12,18.8,0.46756,0.00025,22.05661]
[1779790942049,28.29,76856.12,18.8,0.46756,0.00025,22.05661]
[1779790943066,28.29,76862.05,18.8,0.46907,0.00025,22.06494]
[1779790943810,28.29,76862.05,18.8,0.46907,0.00025,22.06494]
[1779790946823,28.29,76862.6,18.8,0.4692,0.00025,22.06569]
[1779790947950,28.29,76858.87,18.8,0.46826,0.00025,22.0605]
[1779790952509,28.28,76855.29,18.8,0.46734,0.00025,22.05134]
[1779790952526,28.28,76855.29,18.8,0.46734,0.00025,22.05134]
[1779790952683,28.28,76854.13,18.8,0.46705,0.00025,22.04967]
[1779790952748,28.28,76854.13,18.8,0.46705,0.00025,22.04967]
[1779790952800,28.28,76854.13,18.8,0.46705,0.00025,22.04967]
[1779790952997,28.28,76854.13,18.8,0.46705,0.00025,22.04967]
[1779790953569,28.28,76847.04,18.8,0.46525,0.00025,22.03916]
[1779790954364,28.28,76847.04,18.8,0.46525,0.00025,22.03916]
[1779790954466,28.28,76840.12,18.8,0.46349,0.00025,22.02847]
[1779790954757,28.28,76840.12,18.8,0.46349,0.00025,22.02847]
[1779790954929,28.28,76840.12,18.8,0.46349,0.00025,22.02847]
[1779790960189,28.29,76837.99,18.8,0.46296,0.00025,22.02514]
[1779790963997,28.29,76834.98,18.8,0.4622,0.00025,22.02033]
[1779790964894,28.29,76832.31,18.8,0.46153,0.00025,22.01599]
[1779790966720,28.29,76832.27,18.8,0.46152,0.00025,22.01594]
[1779790967090,28.29,76832.27,18.8,0.46152,0.00025,22.01594]
[1779790967141,28.29,76832.27,18.8,0.46152,0.00025,22.01594]
[1779790967148,28.29,76832.27,18.8,0.46152,0.00025,22.01594]
[1779790969436,28.3,76828.8,18.8,0.46065,0.00025,22.0102]
[1779790971060,28.3,76827.99,18.8,0.46044,0.00025,22.00886]
[1779790974475,28.3,76828.04,18.8,0.46046,0.00025,22.00896]
[1779790974564,28.3,76828.04,18.8,0.46046,0.00025,22.00896]
[1779790974532,28.3,76829.27,18.8,0.46077,0.00025,22.01103]
[1779790974627,28.3,76829.27,18.8,0.46077,0.00025,22.01103]
[1779790974718,28.3,76829.27,18.8,0.46077,0.00025,22.01103]
[1779790975492,28.3,76834.14,18.8,0.46201,0.00025,22.01905]
[1779790977254,28.3,76835.13,18.8,0.46226,0.00025,22.02066]
[1779790980262,28.3,76837.94,18.8,0.46297,0.00025,22.02519]
[1779790981219,28.3,76837.93,18.8,0.46297,0.00025,22.02518]
[1779790981554,28.3,76837.93,18.8,0.46297,0.00025,22.02518]
[1779790982392,28.3,76841.26,18.8,0.46382,0.00025,22.03044]
[1779790985268,28.31,76845.6,18.8,0.46492,0.00025,22.03714]
[1779790986457,28.31,76845.63,18.8,0.46493,0.00025,22.03719]
[1779790987538,28.31,76842.11,18.8,0.46403,0.00025,22.03177]
[1779790988788,28.31,76842.32,18.8,0.46409,0.00025,22.03211]
[1779790994437,28.31,76843.94,18.8,0.4645,0.00025,22.03463]
[1779790995714,28.31,76843.94,18.8,0.4645,0.00025,22.03463]
[1779790995737,28.31,76843.94,18.8,0.4645,0.00025,22.03463]
[1779790995954,28.31,76843.94,18.8,0.4645,0.00025,22.03463]
[1779790996453,28.31,76839.22,18.8,0.46331,0.00025,22.02727]
[1779790998912,28.31,76839.13,18.8,0.46329,0.00025,22.02713]
[1779791001939,28.31,76838.24,18.8,0.46307,0.00025,22.02575]
[1779791002257,28.31,76838.24,18.8,0.46307,0.00025,22.02575]
[1779791007531,28.32,76839.13,18.8,0.4633,0.00025,22.02722]
[1779791012567,28.33,76838.89,18.8,0.46324,0.00025,22.02282]
[1779791016331,28.33,76840.97,18.8,0.46377,0.00025,22.02611]
[1779791016594,28.33,76841.33,18.8,0.46387,0.00025,22.02669]
[1779791018809,28.33,76842.4,18.8,0.46414,0.00025,22.02837]
[1779791021833,28.34,76842.65,18.8,0.46421,0.00025,22.02878]
[1779791027672,28.34,76838.74,18.8,0.46323,0.00025,22.02272]
[1779791030789,28.35,76839.15,18.8,0.46334,0.00025,22.02339]
[1779791036735,28.35,76838.54,18.8,0.4632,0.00025,22.02248]
[1779791038857,28.35,76835.17,18.8,0.46235,0.00025,22.01711]
[1779791040479,28.36,76833.54,18.8,0.46194,0.00025,22.01448]
[1779791040519,28.36,76833.18,18.8,0.46185,0.00025,22.01391]
[1779791041140,28.36,76833.18,18.8,0.46185,0.00025,22.01391]
[1779791041326,28.36,76833.18,18.8,0.46185,0.00025,22.01391]
[1779791049223,28.36,76833.66,18.8,0.46198,0.00025,22.01473]
[1779791055147,28.36,76833.75,18.8,0.462,0.00025,22.0149]
[1779791055158,28.36,76833.75,18.8,0.462,0.00025,22.0149]
[1779791055239,28.37,76834.21,18.8,0.46213,0.00025,22.01567]
[1779791056390,28.37,76839.86,18.8,0.46355,0.00025,22.02468]
[1779791059959,28.37,76842.52,18.8,0.46423,0.00025,22.02885]
[1779791060054,28.37,76842.52,18.8,0.46423,0.00025,22.02885]
[1779791060227,28.37,76842.52,18.8,0.46423,0.00025,22.02885]
[1779791065391,28.38,76844.1,18.8,0.46464,0.00025,22.03132]
[1779791066475,28.38,76844.34,18.8,0.4647,0.00025,22.0317]
[1779791066658,28.38,76844.34,18.8,0.4647,0.00025,22.0317]
[1779791066807,28.38,76847.48,18.8,0.46549,0.00025,22.03644]
[1779791066879,28.38,76847.48,18.8,0.46549,0.00025,22.03644]
[1779791066888,28.38,76847.48,18.8,0.46549,0.00025,22.03644]
[1779791066913,28.38,76847.48,18.8,0.46549,0.00025,22.03644]
[1779791067425,28.38,76847.48,18.8,0.46549,0.00025,22.03644]
[1779791067588,28.38,76847.48,18.8,0.46549,0.00025,22.03644]
[1779791067630,28.38,76847.48,18.8,0.46549,0.00025,22.03644]
[1779791067626,28.38,76859.48,18.8,0.46853,0.00025,22.0538]
[1779791067862,28.38,76859.48,18.8,0.46853,0.00025,22.0538]
[1779791068141,28.38,76866.64,18.8,0.47034,0.00025,22.06356]
[1779791070433,28.38,76870.26,18.8,0.47125,0.00025,22.06831]
[1779791073323,28.38,76870.28,18.8,0.47125,0.00025,22.06427]
[1779791073324,28.38,76870.28,18.8,0.47125,0.00025,22.06427]
[1779791073366,28.38,76870.28,18.8,0.47125,0.00025,22.06427]
[1779791073381,28.38,76870.28,18.8,0.47125,0.00025,22.06427]
[1779791073459,28.38,76870.28,18.8,0.47125,0.00025,22.06427]
[1779791073578,28.38,76870.28,18.8,0.47125,0.00025,22.06427]
[1779791074313,28.38,76872.58,18.8,0.47183,0.00025,22.06723]
[1779791074654,28.38,76872.58,18.8,0.47183,0.00025,22.06723]
[1779791074414,28.38,76880.11,18.8,0.47373,0.00025,22.0766]
[1779791074725,28.38,76880.11,18.8,0.47373,0.00025,22.0766]
[1779791075368,28.38,76880.11,18.8,0.47373,0.00025,22.0766]
[1779791076239,28.38,76880.66,18.8,0.47387,0.00025,22.07727]
[1779791076303,28.38,76880.66,18.8,0.47387,0.00025,22.07727]
[1779791076823,28.37,76881.42,18.8,0.47406,0.00025,22.07818]
[1779791076838,28.37,76881.42,18.8,0.47406,0.00025,22.07818]
[1779791076863,28.37,76881.42,18.8,0.47406,0.00025,22.07818]
[1779791077025,28.37,76881.53,18.8,0.47409,0.00025,22.07831]
[1779791077739,28.37,76881.53,18.8,0.47409,0.00025,22.07831]
[1779791077813,28.37,76881.53,18.8,0.47409,0.00025,22.07831]
[1779791078033,28.37,76884.65,18.8,0.47488,0.00025,22.08201]
[1779791082051,28.37,76885.11,18.8,0.47499,0.00025,22.08254]
[1779791082301,28.37,76885.11,18.8,0.47499,0.00025,22.08254]
[1779791082355,28.37,76885.11,18.8,0.47499,0.00025,22.08254]
[1779791082606,28.37,76885.11,18.8,0.47499,0.00025,22.08254]
[1779791082693,28.37,76885.11,18.8,0.47499,0.00025,22.08254]
[1779791082699,28.37,76885.11,18.8,0.47499,0.00025,22.08254]
[1779791082941,28.37,76884.79,18.8,0.47491,0.00025,22.08217]
[1779791083083,28.37,76884.79,18.8,0.47491,0.00025,22.08217]
[1779791083591,28.37,76871.8,18.8,0.47163,0.00025,22.06622]
[1779791085993,28.37,76870.0,18.8,0.47117,0.00025,22.06388]
[1779791091124,28.36,76869.43,18.8,0.47102,0.00025,22.0631]
[1779791095005,28.36,76870.42,18.8,0.47126,0.00025,22.06438]
[1779791100187,28.36,76868.55,18.8,0.47078,0.00025,22.0619]
[1779791100846,28.36,76868.55,18.8,0.47078,0.00025,22.0619]
[1779791100941,28.36,76868.55,18.8,0.47078,0.00025,22.0619]
[1779791101130,28.36,76868.55,18.8,0.47078,0.00025,22.0619]
[1779791105748,28.35,76859.9,18.8,0.46859,0.00025,22.05018]
[1779791106281,28.35,76851.76,18.8,0.46653,0.00025,22.03854]
[1779791112271,28.35,76847.3,18.8,0.4654,0.00025,22.03192]
[1779791115142,28.35,76845.72,18.8,0.465,0.00025,22.02954]
[1779791115216,28.35,76845.72,18.8,0.465,0.00025,22.02954]
[1779791115294,28.35,76845.72,18.8,0.465,0.00025,22.02954]
[1779791116187,28.35,76848.87,18.8,0.4658,0.00025,22.03428]
[1779791116189,28.35,76848.87,18.8,0.4658,0.00025,22.03428]
[1779791116305,28.35,76854.57,18.8,0.46724,0.00025,22.04263]
[1779791117313,28.35,76854.57,18.8,0.46724,0.00025,22.04263]
[1779791117340,28.35,76854.57,18.8,0.46724,0.00025,22.04263]
[1779791117355,28.35,76854.57,18.8,0.46724,0.00025,22.04263]
[1779791118749,28.35,76853.55,18.8,0.46698,0.00025,22.04115]
[1779791123354,28.35,76859.66,18.8,0.46853,0.00025,22.04982]
[1779791126377,28.35,76865.78,18.8,0.47007,0.00025,22.05818]
[1779791131755,28.35,76868.14,18.8,0.47067,0.00025,22.06131]
[1779791133471,28.34,76868.1,18.8,0.47065,0.00025,22.05718]
[1779791133702,28.34,76868.1,18.8,0.47065,0.00025,22.05718]
[1779791133765,28.34,76868.1,18.8,0.47065,0.00025,22.05718]
[1779791133713,28.34,76873.9,18.8,0.47211,0.00025,22.06468]
[1779791133989,28.34,76873.9,18.8,0.47211,0.00025,22.06468]
[1779791134433,28.34,76881.55,18.8,0.47405,0.00025,22.07414]
[1779791134869,28.34,76881.55,18.8,0.47405,0.00025,22.07414]
[1779791135440,28.34,76887.92,18.8,0.47566,0.00025,22.08161]
[1779791140366,28.34,76888.43,18.8,0.4758,0.00025,22.0822]
[1779791141906,28.35,76886.92,18.8,0.47541,0.00025,22.08047]
[1779791143116,28.35,76886.21,18.8,0.47524,0.00025,22.07965]
[1779791143885,28.35,76886.07,18.8,0.4752,0.00025,22.07949]
[1779791144000,28.35,76886.07,18.8,0.4752,0.00025,22.07949]
[1779791144276,28.35,76886.07,18.8,0.4752,0.00025,22.07949]
[1779791144631,28.35,76886.07,18.8,0.4752,0.00025,22.07949]
[1779791149490,28.35,76890.65,18.8,0.47636,0.00025,22.08472]
[1779791149501,28.35,76890.65,18.8,0.47636,0.00025,22.08472]
[1779791149534,28.35,76890.65,18.8,0.47636,0.00025,22.08472]
[1779791149548,28.35,76890.65,18.8,0.47636,0.00025,22.08472]
[1779791149578,28.35,76890.65,18.8,0.47636,0.00025,22.08472]
[1779791149705,28.35,76890.65,18.8,0.47636,0.00025,22.08472]
[1779791149775,28.35,76890.65,18.8,0.47636,0.00025,22.08472]
[1779791149826,28.35,76892.65,18.8,0.47687,0.00025,22.08695]
[1779791149961,28.35,76892.65,18.8,0.47687,0.00025,22.08695]
[1779791150270,28.35,76892.65,18.8,0.47687,0.00025,22.08695]
[1779791150309,28.35,76892.65,18.8,0.47687,0.00025,22.08695]
[1779791150785,28.35,76892.65,18.8,0.47687,0.00025,22.08695]
[1779791150547,28.35,76907.23,18.8,0.48056,0.00025,22.10207]
[1779791151004,28.35,76907.23,18.8,0.48056,0.00025,22.10207]
[1779791151290,28.35,76907.23,18.8,0.48056,0.00025,22.10207]
[1779791151306,28.35,76907.23,18.8,0.48056,0.00025,22.10207]
[1779791151476,28.35,76907.23,18.8,0.48056,0.00025,22.10207]
[1779791151699,28.35,76907.23,18.8,0.48056,0.00025,22.10207]
[1779791151722,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791151881,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791151926,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791152020,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791152036,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791152067,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791152275,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791152501,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791152536,28.35,76923.24,18.8,0.48462,0.00025,22.1165]
[1779791152561,28.35,76933.8,18.8,0.4873,0.00025,22.12477]
[1779791153711,28.35,76933.8,18.8,0.4873,0.00025,22.12477]
[1779791153720,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791153983,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154096,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154116,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154214,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154350,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154412,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154501,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154591,28.35,76933.54,18.8,0.48723,0.00025,22.12457]
[1779791154687,28.35,76922.39,18.8,0.48441,0.00025,22.11579]
[1779791154858,28.35,76922.39,18.8,0.48441,0.00025,22.11579]
[1779791155150,28.35,76922.39,18.8,0.48441,0.00025,22.11579]
[1779791155438,28.35,76922.39,18.8,0.48441,0.00025,22.11579]
[1779791155760,28.35,76913.8,18.8,0.48223,0.00025,22.10828]
[1779791156063,28.35,76913.8,18.8,0.48223,0.00025,22.10828]
[1779791156248,28.35,76913.8,18.8,0.48223,0.00025,22.10828]
[1779791156417,28.35,76913.8,18.8,0.48223,0.00025,22.10828]
[1779791156654,28.35,76913.8,18.8,0.48223,0.00025,22.10828]
[1779791156755,28.36,76907.59,18.8,0.48066,0.00025,22.10244]
[1779791158622,28.36,76906.9,18.8,0.48049,0.00025,22.10177]
[1779791158849,28.36,76906.59,18.8,0.48041,0.00025,22.10148]
[1779791159193,28.36,76906.59,18.8,0.48041,0.00025,22.10148]
[1779791159200,28.36,76906.59,18.8,0.48041,0.00025,22.10148]
[1779791159391,28.36,76906.59,18.8,0.48041,0.00025,22.10148]
[1779791159615,28.36,76898.15,18.8,0.47827,0.00025,22.09291]
[1779791160132,28.36,76898.15,18.8,0.47827,0.00025,22.09291]
[1779791165362,28.37,76892.07,18.8,0.47674,0.00025,22.08636]
[1779791165662,28.37,76896.88,18.8,0.47796,0.00025,22.09158]
[1779791166769,28.37,76896.88,18.8,0.47796,0.00025,22.09158]
[1779791172260,28.37,76899.77,18.8,0.4787,0.00025,22.09464]
[1779791173547,28.37,76900.3,18.8,0.47883,0.00025,22.09519]
[1779791173816,28.37,76900.3,18.8,0.47883,0.00025,22.09519]
[1779791173831,28.37,76902.75,18.8,0.47945,0.00025,22.0977]
[1779791173925,28.37,76902.75,18.8,0.47945,0.00025,22.0977]
[1779791174611,28.37,76902.75,18.8,0.47945,0.00025,22.0977]
[1779791174744,28.37,76902.75,18.8,0.47945,0.00025,22.0977]
[1779791174817,28.38,76909.43,18.8,0.48115,0.00025,22.10426]
[1779791176208,28.38,76909.42,18.8,0.48114,0.00025,22.10425]
[1779791178466,28.38,76914.87,18.8,0.48252,0.00025,22.1093]
[1779791178594,28.38,76914.87,18.8,0.48252,0.00025,22.1093]
[1779791179128,28.38,76911.02,18.8,0.48155,0.00025,22.10576]
[1779791179217,28.38,76911.02,18.8,0.48155,0.00025,22.10576]
[1779791180243,28.38,76907.77,18.8,0.48073,0.00025,22.10268]
[1779791180873,28.38,76906.85,18.8,0.4805,0.00025,22.10179]
[1779791181515,28.38,76906.85,18.8,0.4805,0.00025,22.10179]
[1779791181541,28.38,76906.85,18.8,0.4805,0.00025,22.10179]
[1779791181858,28.38,76906.03,18.8,0.48029,0.00025,22.10099]
[1779791183951,28.39,76909.93,18.8,0.48128,0.00025,22.10476]
[1779791185853,28.39,76911.0,18.8,0.48156,0.00025,22.10577]
[1779791186815,28.39,76904.52,18.8,0.47992,0.00025,22.09952]
[1779791188725,28.39,76906.72,18.8,0.48048,0.00025,22.10169]
[1779791190613,28.4,76903.44,18.8,0.47965,0.00025,22.09845]
[1779791190660,28.4,76903.44,18.8,0.47965,0.00025,22.09845]
[1779791190775,28.4,76903.44,18.8,0.47965,0.00025,22.09845]
[1779791190977,28.4,76900.3,18.8,0.47886,0.00025,22.09526]
[1779791191390,28.4,76900.3,18.8,0.47886,0.00025,22.09526]
[1779791192274,28.4,76900.3,18.8,0.47886,0.00025,22.09526]
[1779791192278,28.4,76900.3,18.8,0.47886,0.00025,22.09526]
[1779791194336,28.4,76898.74,18.8,0.47846,0.00025,22.08959]
[1779791196110,28.4,76900.83,18.8,0.47899,0.00025,22.09177]
[1779791198483,28.4,76901.45,18.8,0.47915,0.00025,22.09241]
[1779791198732,28.4,76901.45,18.8,0.47915,0.00025,22.09241]
[1779791200740,28.41,76902.48,18.8,0.47941,0.00025,22.09346]
[1779791202809,28.41,76908.22,18.8,0.48087,0.00025,22.09913]
[1779791204317,28.41,76914.02,18.8,0.48233,0.00025,22.10455]
[1779791204942,28.41,76915.37,18.8,0.48268,0.00025,22.10577]
[1779791205330,28.41,76915.37,18.8,0.48268,0.00025,22.10577]
[1779791206215,28.41,76915.81,18.8,0.48279,0.00025,22.10616]
[1779791207523,28.41,76914.31,18.8,0.48241,0.00025,22.10482]
[1779791207568,28.41,76914.31,18.8,0.48241,0.00025,22.10482]
[1779791207625,28.41,76913.83,18.8,0.48229,0.00025,22.10438]
[1779791208975,28.41,76921.63,18.8,0.48426,0.00025,22.11121]
[1779791210634,28.41,76921.63,18.8,0.48426,0.00025,22.11121]
[1779791212207,28.41,76923.2,18.8,0.48466,0.00025,22.11252]
[1779791212995,28.41,76924.05,18.8,0.48487,0.00025,22.11322]
[1779791212997,28.41,76924.05,18.8,0.48487,0.00025,22.11322]
[1779791213110,28.41,76924.05,18.8,0.48487,0.00025,22.11322]
[1779791213165,28.41,76924.05,18.8,0.48487,0.00025,22.11322]
[1779791213373,28.41,76924.05,18.8,0.48487,0.00025,22.11322]
[1779791213475,28.41,76924.05,18.8,0.48487,0.00025,22.11322]
[1779791214113,28.41,76926.85,18.8,0.48558,0.00025,22.11548]
[1779791214183,28.41,76926.85,18.8,0.48558,0.00025,22.11548]
[1779791214185,28.41,76926.85,18.8,0.48558,0.00025,22.11548]
[1779791214734,28.41,76926.85,18.8,0.48558,0.00025,22.11548]
[1779791214742,28.41,76926.85,18.8,0.48558,0.00025,22.11548]
[1779791214789,28.41,76952.76,18.8,0.49214,0.00025,22.13309]
[1779791215532,28.41,76952.76,18.8,0.49214,0.00025,22.13309]
[1779791215554,28.41,76952.76,18.8,0.49214,0.00025,22.13309]
[1779791215748,28.41,76952.76,18.8,0.49214,0.00025,22.13309]
[1779791215810,28.41,76952.76,18.8,0.49214,0.00025,22.13309]
[1779791216002,28.41,76955.32,18.8,0.49278,0.00025,22.1345]
[1779791216064,28.41,76955.32,18.8,0.49278,0.00025,22.1345]
[1779791216103,28.41,76955.32,18.8,0.49278,0.00025,22.1345]
[1779791216175,28.41,76955.32,18.8,0.49278,0.00025,22.1345]
[1779791216314,28.41,76955.32,18.8,0.49278,0.00025,22.1345]
[1779791216389,28.41,76955.32,18.8,0.49278,0.00025,22.1345]
[1779791216830,28.41,76949.47,18.8,0.4913,0.00025,22.13118]
[1779791216925,28.41,76949.47,18.8,0.4913,0.00025,22.13118]
[1779791216953,28.41,76949.47,18.8,0.4913,0.00025,22.13118]
[1779791217559,28.41,76949.47,18.8,0.4913,0.00025,22.13118]
[1779791217807,28.41,76934.06,18.8,0.4874,0.00025,22.12098]
[1779791219055,28.41,76928.07,18.8,0.48589,0.00025,22.11644]
[1779791220268,28.41,76928.07,18.8,0.48589,0.00025,22.11644]
[1779791222925,28.41,76929.68,18.8,0.4863,0.00025,22.11769]
[1779791224090,28.41,76941.58,18.8,0.48931,0.00025,22.12622]
[1779791225782,28.41,76941.58,18.8,0.48931,0.00025,22.12622]
[1779791226621,28.41,76941.99,18.8,0.48941,0.00025,22.12649]
[1779791227455,28.41,76941.99,18.8,0.48941,0.00025,22.12649]
[1779791227511,28.41,76941.99,18.8,0.48941,0.00025,22.12649]
[1779791227571,28.41,76941.99,18.8,0.48941,0.00025,22.12649]
[1779791228214,28.41,76939.39,18.8,0.48875,0.00025,22.12474]
[1779791228228,28.41,76939.39,18.8,0.48875,0.00025,22.12474]
[1779791228240,28.41,76939.39,18.8,0.48875,0.00025,22.12474]
[1779791228276,28.41,76939.39,18.8,0.48875,0.00025,22.12474]
[1779791228790,28.41,76939.39,18.8,0.48875,0.00025,22.12474]
[1779791228839,28.4,76948.06,18.8,0.49094,0.00025,22.13033]
[1779791230131,28.4,76949.86,18.8,0.4914,0.00025,22.13141]
[1779791230754,28.4,76949.86,18.8,0.4914,0.00025,22.13141]
[1779791230854,28.4,76949.86,18.8,0.4914,0.00025,22.13141]
[1779791231128,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231151,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231383,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231410,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231444,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231552,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231741,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231804,28.4,76950.49,18.8,0.49156,0.00025,22.13178]
[1779791231811,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232138,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232190,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232383,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232446,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232482,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232485,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232486,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232816,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232844,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232853,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232887,28.4,76952.52,18.8,0.49207,0.00025,22.13295]
[1779791232679,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791232992,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233149,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233150,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233467,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233597,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233608,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233680,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233734,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233750,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233815,28.4,76957.44,18.8,0.49332,0.00025,22.13563]
[1779791233858,28.4,76968.62,18.8,0.49614,0.00025,22.14092]
[1779791234247,28.4,76968.62,18.8,0.49614,0.00025,22.14092]
[1779791234370,28.4,76968.62,18.8,0.49614,0.00025,22.14092]
[1779791234505,28.4,76968.62,18.8,0.49614,0.00025,22.14092]
[1779791234521,28.4,76968.62,18.8,0.49614,0.00025,22.14092]
[1779791234566,28.4,76968.62,18.8,0.49614,0.00025,22.14092]
[1779791234895,28.4,76968.62,18.8,0.49614,0.00025,22.14092]
[1779791234816,28.4,76993.51,18.8,0.50244,0.00025,22.1487]
[1779791234950,28.4,76993.51,18.8,0.50244,0.00025,22.1487]
[1779791235143,28.4,76993.51,18.8,0.50244,0.00025,22.1487]
[1779791235298,28.4,76993.51,23.0,0.50244,0.00025,22.1487]
[1779791235305,28.4,76993.51,23.0,0.50244,0.00025,22.1487]
[1779791235606,28.4,76993.51,23.0,0.50244,0.00025,22.1487]
[1779791235886,28.4,76993.51,23.0,0.50244,0.00025,22.1487]
[1779791235708,28.4,77023.02,23.0,0.50991,0.00025,22.15077]
[1779791236155,28.4,77023.02,23.0,0.50991,0.00025,22.15077]
[1779791236191,28.4,77023.02,23.0,0.50991,0.00025,22.15077]
[1779791236343,28.4,77023.02,23.0,0.50991,0.00025,22.15077]
[1779791236382,28.4,77023.02,24.6,0.50991,0.00025,22.15077]
[1779791236407,28.4,77023.02,24.6,0.50991,0.00025,22.15077]
[1779791236831,28.4,77023.02,24.6,0.50991,0.00025,22.15077]
[1779791236871,28.4,77053.5,24.6,0.51761,0.00025,22.14477]
[1779791237133,28.4,77053.5,24.6,0.51761,0.00025,22.14477]
[1779791237473,28.4,77053.5,24.6,0.51761,0.00025,22.14477]
[1779791237857,28.4,77062.4,24.6,0.51986,0.00025,22.14146]
[1779791237989,28.4,77062.4,24.6,0.51986,0.00025,22.14146]
[1779791238236,28.4,77062.4,24.6,0.51986,0.00025,22.14146]
[1779791238616,28.4,77062.4,24.6,0.51986,0.00025,22.14146]
[1779791238819,28.4,77062.85,24.6,0.51997,0.00025,22.14127]
[1779791239134,28.4,77062.85,24.6,0.51997,0.00025,22.14127]
[1779791239251,28.4,77062.85,24.6,0.51997,0.00025,22.14127]
[1779791239266,28.4,77062.85,24.6,0.51997,0.00025,22.14127]
[1779791239341,28.4,77062.85,24.6,0.51997,0.00025,22.14127]
[1779791239622,28.4,77062.85,24.6,0.51997,0.00025,22.14127]
[1779791239894,28.4,77078.99,24.6,0.52404,0.00025,22.13342]
[1779791239969,28.4,77078.99,24.6,0.52404,0.00025,22.13342]
[1779791240259,28.4,77078.99,24.6,0.52404,0.00025,22.13342]
[1779791240472,28.4,77078.99,24.6,0.52404,0.00025,22.13342]
[1779791240871,28.4,77078.99,24.6,0.52404,0.00025,22.13342]
[1779791240887,28.4,77111.55,24.6,0.53225,0.00025,22.11055]
[1779791241283,28.4,77111.55,24.6,0.53225,0.00025,22.11055]
[1779791241371,28.4,77111.55,24.6,0.53225,0.00025,22.11055]
[1779791241382,28.4,77111.55,24.6,0.53225,0.00025,22.11055]
[1779791241605,28.4,77111.55,24.6,0.53225,0.00025,22.11055]
[1779791241678,28.4,77111.55,24.6,0.53225,0.00025,22.11055]
[1779791241838,28.4,77111.55,24.6,0.53225,0.00025,22.11055]
[1779791241919,28.4,77108.97,24.6,0.5316,0.00025,22.11271]
[1779791242152,28.4,77108.97,24.6,0.5316,0.00025,22.11271]
[1779791242248,28.4,77108.97,24.6,0.5316,0.00025,22.11271]
[1779791242264,28.4,77108.97,24.6,0.5316,0.00025,22.11271]
[1779791242562,28.4,77108.97,24.6,0.5316,0.00025,22.11271]
[1779791242920,28.4,77100.8,24.6,0.52954,0.00025,22.11914]
[1779791243213,28.4,77100.8,24.6,0.52954,0.00025,22.11914]
[1779791243858,28.4,77100.8,24.6,0.52954,0.00025,22.11914]
[1779791243895,28.4,77100.8,24.6,0.52954,0.00025,22.11914]
[1779791244245,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244278,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244400,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244416,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244522,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244538,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244551,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244717,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244828,28.4,77098.84,24.6,0.52905,0.00025,22.1206]
[1779791244871,28.41,77099.11,24.6,0.52911,0.00025,22.12043]
[1779791245005,28.41,77099.11,24.6,0.52911,0.00025,22.12043]
[1779791245315,28.41,77099.11,24.6,0.52911,0.00025,22.12043]
[1779791245866,28.41,77099.11,24.6,0.52911,0.00025,22.12043]
[1779791245857,28.41,77089.66,24.6,0.52673,0.00025,22.12698]
[1779791246498,28.41,77089.66,24.6,0.52673,0.00025,22.12698]
[1779791246523,28.41,77089.66,24.6,0.52673,0.00025,22.12698]
[1779791246661,28.41,77089.66,24.6,0.52673,0.00025,22.12698]
[1779791246757,28.41,77089.66,24.6,0.52673,0.00025,22.12698]
[1779791246828,28.41,77088.51,24.6,0.52644,0.00025,22.12773]
[1779791247115,28.41,77088.51,24.6,0.52644,0.00025,22.12773]
[1779791247484,28.41,77088.51,24.6,0.52644,0.00025,22.12773]
[1779791247743,28.41,77088.51,24.6,0.52644,0.00025,22.12773]
[1779791247758,28.41,77088.51,24.6,0.52644,0.00025,22.12773]
[1779791247766,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248012,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248138,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248254,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248392,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248588,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248606,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248754,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248779,28.41,77092.66,24.6,0.52748,0.00025,22.12499]
[1779791248856,28.41,77091.48,24.6,0.52718,0.00025,22.12579]
[1779791249308,28.41,77091.48,24.6,0.52718,0.00025,22.12579]
[1779791249759,28.41,77091.48,24.6,0.52718,0.00025,22.12579]
[1779791249861,28.41,77108.15,24.6,0.53138,0.00025,22.11342]
[1779791250061,28.41,77108.15,24.6,0.53138,0.00025,22.11342]
[1779791250145,28.41,77108.15,24.6,0.53138,0.00025,22.11342]
[1779791250324,28.41,77108.15,24.6,0.53138,0.00025,22.11342]
[1779791250534,28.41,77108.15,24.6,0.53138,0.00025,22.11342]
[1779791250764,28.41,77108.15,24.6,0.53138,0.00025,22.11342]
[1779791250960,28.41,77112.35,24.6,0.53244,0.00025,22.10992]
[1779791251026,28.41,77112.35,24.6,0.53244,0.00025,22.10992]
[1779791251642,28.41,77112.35,24.6,0.53244,0.00025,22.10992]
[1779791252071,28.42,77115.93,24.6,0.53334,0.00025,22.10277]
[1779791252144,28.42,77115.93,24.6,0.53334,0.00025,22.10277]
[1779791252289,28.42,77115.93,24.6,0.53334,0.00025,22.10277]
[1779791252357,28.42,77115.93,24.6,0.53334,0.00025,22.10277]
[1779791252665,28.42,77115.93,24.6,0.53334,0.00025,22.10277]
[1779791252954,28.42,77115.93,24.6,0.53334,0.00025,22.10277]
[1779791252962,28.42,77115.93,24.6,0.53334,0.00025,22.10277]
[1779791252928,28.42,77110.44,24.6,0.53196,0.00025,22.1075]
[1779791252967,28.42,77110.44,24.6,0.53196,0.00025,22.1075]
[1779791253068,28.42,77110.44,24.6,0.53196,0.00025,22.1075]
[1779791253225,28.42,77110.44,24.6,0.53196,0.00025,22.1075]
[1779791253625,28.42,77110.44,24.6,0.53196,0.00025,22.1075]
[1779791253650,28.42,77110.44,24.6,0.53196,0.00025,22.1075]
[1779791253904,28.42,77110.44,24.6,0.53196,0.00025,22.1075]
[1779791253741,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254082,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254229,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254291,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254338,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254373,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254396,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254474,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254690,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254693,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254742,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254762,28.42,77102.56,24.6,0.52997,0.00025,22.11381]
[1779791254829,28.43,77096.69,24.6,0.52849,0.00025,22.11816]
[1779791255106,28.43,77096.69,24.6,0.52849,0.00025,22.11816]
[1779791255408,28.43,77096.69,24.6,0.52849,0.00025,22.11816]
[1779791255707,28.43,77096.69,24.6,0.52849,0.00025,22.11816]
[1779791255823,28.43,77086.83,24.6,0.52601,0.00025,22.12476]
[1779791256640,28.43,77086.83,24.6,0.52601,0.00025,22.12476]
[1779791256776,28.43,77080.95,24.6,0.52453,0.00025,22.1283]
[1779791257893,28.43,77075.84,24.6,0.52324,0.00025,22.13112]
[1779791258736,28.43,77068.46,24.6,0.52138,0.00025,22.13479]
[1779791262689,28.44,77065.1,24.6,0.52052,0.00025,22.13631]
[1779791262790,28.44,77062.68,24.6,0.51991,0.00025,22.13734]
[1779791264425,28.45,77057.75,24.6,0.51867,0.00025,22.13927]
[1779791265466,28.45,77057.75,24.6,0.51867,0.00025,22.13927]
[1779791267106,28.48,77055.98,24.6,0.51821,0.00025,22.13993]
[1779791269420,28.49,77054.59,24.6,0.51786,0.00025,22.14042]
[1779791270215,28.49,77055.06,24.6,0.51797,0.00025,22.14026]
[1779791274391,28.5,77055.62,24.6,0.51811,0.00025,22.14008]
[1779791274500,28.5,77056.71,24.6,0.51839,0.00025,22.13969]
[1779791277976,28.51,77060.53,24.6,0.51934,0.00025,22.13827]
[1779791278528,28.52,77066.62,24.6,0.52087,0.00025,22.13574]
[1779791279433,28.52,77066.62,24.6,0.52087,0.00025,22.13574]
[1779791279646,28.52,77066.62,24.6,0.52087,0.00025,22.13574]
[1779791279821,28.52,77066.62,24.6,0.52087,0.00025,22.13574]
[1779791279955,28.52,77074.77,24.6,0.52292,0.00025,22.13183]
[1779791280091,28.52,77074.77,24.6,0.52292,0.00025,22.13183]
[1779791280542,28.52,77082.78,24.6,0.52493,0.00025,22.12742]
[1779791281003,28.52,77082.78,24.6,0.52493,0.00025,22.12742]
[1779791281062,28.52,77082.78,24.6,0.52493,0.00025,22.12742]
[1779791281222,28.52,77082.78,24.6,0.52493,0.00025,22.12742]
[1779791281342,28.52,77082.78,24.6,0.52493,0.00025,22.12742]
[1779791281497,28.52,77082.78,24.6,0.52493,0.00025,22.12742]
[1779791281666,28.52,77082.78,24.6,0.52493,0.00025,22.12742]
[1779791282556,28.52,77068.82,24.6,0.52142,0.00025,22.13475]
[1779791284570,28.52,77062.69,24.6,0.51988,0.00025,22.13742]
[1779791285194,28.52,77062.69,24.6,0.51988,0.00025,22.13742]
[1779791285577,28.52,77063.68,24.6,0.52013,0.00025,22.13701]
[1779791288783,28.52,77061.31,24.6,0.51953,0.00025,22.13798]
[1779791290612,28.53,77055.34,24.6,0.51803,0.00025,22.1402]
[1779791293913,28.53,77055.68,24.6,0.51812,0.00025,22.14009]
[1779791293928,28.53,77055.68,24.6,0.51812,0.00025,22.14009]
[1779791294121,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294396,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294451,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294500,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294512,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294545,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294718,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294731,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294789,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294985,28.53,77055.53,24.6,0.51808,0.00025,22.14014]
[1779791294820,28.53,77069.49,24.6,0.52159,0.00025,22.13446]
[1779791295027,28.53,77069.49,24.6,0.52159,0.00025,22.13446]
[1779791295056,28.53,77069.49,24.6,0.52159,0.00025,22.13446]
[1779791295056,28.53,77069.49,24.6,0.52159,0.00025,22.13446]
[1779791295193,28.53,77069.49,24.6,0.52159,0.00025,22.13446]
[1779791295439,28.53,77069.49,24.6,0.52159,0.00025,22.13446]
[1779791295649,28.54,77103.81,24.6,0.5302,0.00025,22.11321]
[1779791296480,28.54,77103.81,24.6,0.5302,0.00025,22.11321]
[1779791296977,28.54,77103.81,24.6,0.5302,0.00025,22.11321]
[1779791296656,28.54,77105.97,24.6,0.53074,0.00025,22.11153]
[1779791297333,28.54,77105.97,24.6,0.53074,0.00025,22.11153]
[1779791297360,28.54,77105.97,24.6,0.53074,0.00025,22.11153]
[1779791297373,28.54,77105.97,24.6,0.53074,0.00025,22.11153]
[1779791297766,28.54,77105.97,24.6,0.53074,0.00025,22.11153]
[1779791297803,28.54,77105.97,24.6,0.53074,0.00025,22.11153]
[1779791297999,28.54,77105.27,24.6,0.53056,0.00025,22.11209]
[1779791298137,28.54,77105.27,24.6,0.53056,0.00025,22.11209]
[1779791298170,28.54,77105.27,24.6,0.53056,0.00025,22.11209]
[1779791298185,28.54,77105.27,24.6,0.53056,0.00025,22.11209]
[1779791298363,28.54,77105.27,24.6,0.53056,0.00025,22.11209]
[1779791298485,28.54,77105.27,24.6,0.53056,0.00025,22.11209]
[1779791298901,28.54,77085.52,24.6,0.52561,0.00025,22.12583]
[1779791299076,28.54,77085.52,24.6,0.52561,0.00025,22.12583]
[1779791299753,28.54,77085.52,24.6,0.52561,0.00025,22.12583]
[1779791299927,28.54,77083.62,24.6,0.52513,0.00025,22.12698]
[1779791301146,28.54,77087.08,24.6,0.526,0.00025,22.12488]
[1779791301224,28.54,77087.08,24.6,0.526,0.00025,22.12488]
[1779791301405,28.54,77087.08,24.6,0.526,0.00025,22.12488]
[1779791301608,28.54,77087.08,24.6,0.526,0.00025,22.12488]
[1779791301692,28.54,77098.99,24.6,0.52899,0.00025,22.11684]
[1779791302899,28.55,77108.43,24.6,0.53135,0.00025,22.1096]
[1779791303048,28.55,77108.43,24.6,0.53135,0.00025,22.1096]
[1779791303620,28.55,77108.43,24.6,0.53135,0.00025,22.1096]
[1779791304713,28.55,77096.9,24.6,0.52846,0.00025,22.11835]
[1779791305412,28.55,77096.9,24.6,0.52846,0.00025,22.11835]
[1779791306403,28.55,77096.72,24.6,0.52841,0.00025,22.11848]
[1779791306428,28.55,77096.72,24.6,0.52841,0.00025,22.11848]
[1779791306499,28.55,77096.72,24.6,0.52841,0.00025,22.11848]
[1779791306887,28.55,77096.72,24.6,0.52841,0.00025,22.11848]
[1779791307821,28.55,77093.43,24.6,0.52759,0.00025,22.12076]
[1779791307962,28.55,77093.43,24.6,0.52759,0.00025,22.12076]
[1779791307964,28.55,77088.03,24.6,0.52623,0.00025,22.12429]
[1779791309415,28.55,77088.99,24.6,0.52647,0.00025,22.12368]
[1779791310061,28.55,77088.3,24.6,0.5263,0.00025,22.12413]
[1779791310300,28.55,77088.3,24.6,0.5263,0.00025,22.12413]
[1779791313477,28.55,77088.76,24.6,0.52642,0.00025,22.11978]
[1779791314126,28.56,77087.8,24.6,0.52617,0.00025,22.12039]
[1779791316182,28.56,77084.7,24.6,0.5254,0.00025,22.1223]
[1779791316524,28.56,77084.7,24.6,0.5254,0.00025,22.1223]
[1779791318161,28.56,77085.14,24.6,0.5255,0.00025,22.12204]
[1779791318387,28.56,77085.14,24.6,0.5255,0.00025,22.12204]
[1779791318527,28.56,77085.14,24.6,0.5255,0.00025,22.12204]
[1779791318827,28.56,77085.21,24.6,0.52552,0.00025,22.122]
[1779791320395,28.56,77085.36,24.6,0.52556,0.00025,22.12191]
[1779791322703,28.56,77083.91,24.6,0.52519,0.00025,22.12278]
[1779791322723,28.56,77083.91,24.6,0.52519,0.00025,22.12278]
[1779791322749,28.56,77083.91,24.6,0.52519,0.00025,22.12278]
[1779791322774,28.56,77083.91,24.6,0.52519,0.00025,22.12278]
[1779791322855,28.56,77087.12,24.6,0.526,0.00025,22.12083]
[1779791323517,28.56,77087.12,24.6,0.526,0.00025,22.12083]
[1779791323862,28.56,77090.92,24.6,0.52695,0.00025,22.11841]
[1779791324129,28.56,77090.92,24.6,0.52695,0.00025,22.11841]
[1779791324599,28.56,77090.92,24.6,0.52695,0.00025,22.11841]
[1779791325136,28.57,77091.54,24.6,0.52711,0.00025,22.118]
[1779791325332,28.57,77091.54,24.6,0.52711,0.00025,22.118]
[1779791326737,28.57,77092.26,24.6,0.52729,0.00025,22.11753]
[1779791327504,28.57,77092.21,24.6,0.52727,0.00025,22.11757]
[1779791327529,28.57,77092.21,24.6,0.52727,0.00025,22.11757]
[1779791327892,28.57,77094.09,24.6,0.52774,0.00025,22.1163]
[1779791328508,28.57,77094.09,24.6,0.52774,0.00025,22.1163]
[1779791328528,28.57,77094.09,24.6,0.52774,0.00025,22.1163]
[1779791328621,28.57,77094.09,24.6,0.52774,0.00025,22.1163]
[1779791328682,28.57,77094.09,24.6,0.52774,0.00025,22.1163]
[1779791328799,28.57,77094.09,24.6,0.52774,0.00025,22.1163]
[1779791328899,28.57,77110.46,24.6,0.53184,0.00025,22.10396]
[1779791329064,28.57,77110.46,24.6,0.53184,0.00025,22.10396]
[1779791329141,28.57,77110.46,24.6,0.53184,0.00025,22.10396]
[1779791329383,28.57,77110.46,24.6,0.53184,0.00025,22.10396]
[1779791329540,28.57,77110.46,24.6,0.53184,0.00025,22.10396]
[1779791329647,28.57,77110.46,24.6,0.53184,0.00025,22.10396]
[1779791329974,28.57,77110.46,24.6,0.53184,0.00025,22.10396]
[1779791330004,28.57,77124.23,24.6,0.53529,0.00025,22.09177]
[1779791331311,28.57,77125.74,24.6,0.53567,0.00025,22.09033]
[1779791333095,28.57,77130.41,24.6,0.53684,0.00025,22.08576]
[1779791333453,28.57,77130.41,24.6,0.53684,0.00025,22.08576]
[1779791333588,28.57,77130.41,24.6,0.53684,0.00025,22.08576]
[1779791334249,28.57,77131.83,24.6,0.53719,0.00025,22.08433]
[1779791334279,28.57,77131.83,24.6,0.53719,0.00025,22.08433]
[1779791334670,28.57,77131.83,24.6,0.53719,0.00025,22.08433]
[1779791334942,28.57,77154.78,24.6,0.54292,0.00025,22.05883]
[1779791335181,28.57,77154.78,24.6,0.54292,0.00025,22.05883]
[1779791335456,28.57,77154.78,24.6,0.54292,0.00025,22.05883]
[1779791335551,28.57,77154.78,24.6,0.54292,0.00025,22.05883]
[1779791335948,28.57,77176.18,24.6,0.54826,0.00025,22.03097]
[1779791336231,28.57,77176.18,24.6,0.54826,0.00025,22.03097]
[1779791336279,28.57,77176.18,24.6,0.54826,0.00025,22.03097]
[1779791336600,28.57,77176.18,24.6,0.54826,0.00025,22.03097]
[1779791336665,28.57,77176.18,24.6,0.54826,0.00025,22.03097]
[1779791336949,28.57,77176.18,24.6,0.54826,0.00025,22.03097]
[1779791337052,28.57,77176.18,24.6,0.54826,0.00025,22.03097]
[1779791336955,28.58,77178.32,24.6,0.54878,0.00025,22.02803]
[1779791337677,28.58,77178.32,24.6,0.54878,0.00025,22.02803]
[1779791337791,28.58,77178.32,24.6,0.54878,0.00025,22.02803]
[1779791337957,28.58,77178.32,24.6,0.54878,0.00025,22.02803]
[1779791337962,28.58,77168.21,24.6,0.54626,0.00025,22.0419]
[1779791338203,28.58,77168.21,24.6,0.54626,0.00025,22.0419]
[1779791338400,28.58,77168.21,24.6,0.54626,0.00025,22.0419]
[1779791338665,28.58,77168.21,24.6,0.54626,0.00025,22.0419]
[1779791338713,28.58,77168.21,24.6,0.54626,0.00025,22.0419]
[1779791338861,28.58,77168.21,24.6,0.54626,0.00025,22.0419]
[1779791338903,28.58,77168.21,24.6,0.54626,0.00025,22.0419]
[1779791339042,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791339076,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791339517,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791339617,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791339655,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791339695,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791339862,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791339884,28.59,77159.35,24.6,0.54405,0.00025,22.05332]
[1779791340291,28.59,77162.01,24.6,0.54471,0.00025,22.04997]
[1779791340392,28.59,77162.01,24.6,0.54471,0.00025,22.04997]
[1779791340601,28.59,77162.01,24.6,0.54471,0.00025,22.04997]
[1779791340745,28.59,77162.01,24.6,0.54471,0.00025,22.04997]
[1779791341446,28.59,77165.19,24.6,0.5455,0.00025,22.04589]
[1779791341469,28.59,77165.19,24.6,0.5455,0.00025,22.04589]
[1779791341996,28.59,77173.37,24.6,0.54754,0.00025,22.03498]
[1779791342308,28.59,77173.37,24.6,0.54754,0.00025,22.03498]
[1779791343092,28.59,77173.97,24.6,0.54769,0.00025,22.03417]
[1779791343117,28.59,77173.97,24.6,0.54769,0.00025,22.03417]
[1779791343992,28.59,77173.97,24.6,0.54769,0.00025,22.03417]
[1779791344008,28.62,77164.24,24.6,0.54522,0.00025,22.04739]
[1779791344690,28.62,77164.24,24.6,0.54522,0.00025,22.04739]
[1779791344719,28.62,77164.24,24.6,0.54522,0.00025,22.04739]
[1779791345014,28.61,77153.56,24.6,0.54257,0.00025,22.06059]
[1779791345240,28.61,77153.56,24.6,0.54257,0.00025,22.06059]
[1779791345338,28.61,77153.56,24.6,0.54257,0.00025,22.06059]
[1779791345937,28.61,77153.56,24.6,0.54257,0.00025,22.06059]
[1779791346033,28.61,77146.98,24.6,0.54093,0.00025,22.06826]
[1779791346471,28.61,77146.98,24.6,0.54093,0.00025,22.06826]
[1779791347035,28.6,77135.46,24.6,0.53807,0.00025,22.08076]
[1779791349068,28.6,77128.64,24.6,0.53636,0.00025,22.08766]
[1779791352452,28.6,77127.94,24.6,0.53619,0.00025,22.08834]
[1779791352828,28.6,77127.94,24.6,0.53619,0.00025,22.08834]
[1779791353030,28.6,77127.94,24.6,0.53619,0.00025,22.08834]
[1779791353099,28.6,77115.06,24.6,0.53297,0.00025,22.10019]
[1779791354040,28.6,77115.06,24.6,0.53297,0.00025,22.10019]
[1779791354115,28.6,77109.77,24.6,0.53165,0.00025,22.10464]
[1779791354259,28.6,77109.77,24.6,0.53165,0.00025,22.10464]
[1779791354379,28.6,77109.77,24.6,0.53165,0.00025,22.10464]
[1779791354396,28.6,77109.77,24.6,0.53165,0.00025,22.10464]
[1779791354835,28.6,77109.77,24.6,0.53165,0.00025,22.10464]
[1779791354918,28.6,77109.77,24.6,0.53165,0.00025,22.10464]
[1779791355438,28.6,77109.55,24.6,0.53159,0.00025,22.10482]
[1779791355446,28.6,77109.55,24.6,0.53159,0.00025,22.10482]
[1779791355745,28.6,77109.55,24.6,0.53159,0.00025,22.10482]
[1779791355984,28.6,77109.55,24.6,0.53159,0.00025,22.10482]
[1779791356124,28.6,77104.4,24.6,0.5303,0.00025,22.10891]
[1779791356204,28.6,77104.4,24.6,0.5303,0.00025,22.10891]
[1779791357873,28.6,77104.4,24.6,0.5303,0.00025,22.10891]
[1779791357884,28.6,77104.4,24.6,0.5303,0.00025,22.10891]
[1779791357974,28.6,77098.84,24.6,0.52891,0.00025,22.11306]
[1779791358651,28.6,77098.84,24.6,0.52891,0.00025,22.11306]
[1779791358883,28.6,77098.84,24.6,0.52891,0.00025,22.11306]
[1779791359597,28.6,77101.06,24.6,0.52946,0.00025,22.11144]
[1779791361866,28.6,77098.32,24.6,0.52878,0.00025,22.11344]
[1779791361886,28.6,77098.32,24.6,0.52878,0.00025,22.11344]
[1779791361887,28.6,77098.32,24.6,0.52878,0.00025,22.11344]
[1779791361908,28.6,77098.32,24.6,0.52878,0.00025,22.11344]
[1779791362166,28.61,77102.63,24.6,0.52986,0.00025,22.11027]
[1779791363382,28.61,77102.63,24.6,0.52986,0.00025,22.11027]
[1779791363429,28.61,77102.63,24.6,0.52986,0.00025,22.11027]
[1779791364121,28.61,77102.63,24.6,0.52986,0.00025,22.11027]
[1779791365138,28.61,77101.96,24.6,0.52969,0.00025,22.11078]
[1779791365618,28.61,77098.87,24.6,0.52891,0.00025,22.11305]
[1779791365694,28.61,77099.39,24.6,0.52904,0.00025,22.11267]
[1779791366182,28.61,77099.39,24.6,0.52904,0.00025,22.11267]
[1779791367290,28.61,77101.64,24.6,0.52961,0.00025,22.11102]
[1779791367405,28.61,77101.64,24.6,0.52961,0.00025,22.11102]
[1779791367509,28.61,77101.64,24.6,0.52961,0.00025,22.11102]
[1779791367590,28.61,77101.64,24.6,0.52961,0.00025,22.11102]
[1779791368101,28.61,77101.64,24.6,0.52961,0.00025,22.11102]
[1779791367690,28.61,77101.61,24.6,0.5296,0.00025,22.11104]
[1779791368740,28.61,77101.61,24.6,0.5296,0.00025,22.11104]
[1779791368746,28.61,77101.61,24.6,0.5296,0.00025,22.11104]
[1779791368841,28.61,77097.11,24.6,0.52847,0.00025,22.11433]
[1779791369239,28.61,77097.11,24.6,0.52847,0.00025,22.11433]
[1779791369253,28.61,77097.11,24.6,0.52847,0.00025,22.11433]
[1779791369794,28.61,77097.11,24.6,0.52847,0.00025,22.11433]
[1779791369962,28.61,77097.11,24.6,0.52847,0.00025,22.11433]
[1779791370122,28.61,77097.11,24.6,0.52847,0.00025,22.11433]
[1779791370129,28.61,77097.11,24.6,0.52847,0.00025,22.11433]
[1779791370137,28.62,77098.78,24.6,0.52888,0.00025,22.11316]
[1779791370271,28.62,77098.78,24.6,0.52888,0.00025,22.11316]
[1779791370345,28.62,77098.78,24.6,0.52888,0.00025,22.11316]
[1779791370738,28.62,77098.78,24.6,0.52888,0.00025,22.11316]
[1779791370839,28.62,77111.24,24.6,0.532,0.00025,22.10351]
[1779791371974,28.62,77121.21,24.6,0.53449,0.00025,22.09075]
[1779791372763,28.62,77121.21,24.6,0.53449,0.00025,22.09075]
[1779791374199,28.62,77119.72,24.6,0.53412,0.00025,22.0921]
[1779791374899,28.62,77119.72,24.6,0.53412,0.00025,22.0921]
[1779791375610,28.62,77117.35,24.6,0.53353,0.00025,22.09422]
[1779791375938,28.62,77117.35,24.6,0.53353,0.00025,22.09422]
[1779791375957,28.62,77117.35,24.6,0.53353,0.00025,22.09422]
[1779791376118,28.63,77131.22,24.6,0.53699,0.00025,22.08116]
[1779791377117,28.63,77144.79,24.6,0.54037,0.00025,22.06677]
[1779791377359,28.63,77144.79,24.6,0.54037,0.00025,22.06677]
[1779791377574,28.63,77144.79,24.6,0.54037,0.00025,22.06677]
[1779791378137,28.63,77144.79,24.6,0.54037,0.00025,22.06677]
[1779791378143,28.63,77144.79,24.6,0.54037,0.00025,22.06677]
[1779791378158,28.63,77149.68,24.6,0.54159,0.00025,22.06119]
[1779791378305,28.63,77149.68,24.6,0.54159,0.00025,22.06119]
[1779791378375,28.63,77149.68,24.6,0.54159,0.00025,22.06119]
[1779791381391,28.63,77146.71,24.6,0.54085,0.00025,22.0646]
[1779791381417,28.63,77146.71,24.6,0.54085,0.00025,22.0646]
[1779791382309,28.63,77142.44,24.6,0.53979,0.00025,22.06937]
[1779791384077,28.63,77142.44,24.6,0.53979,0.00025,22.06937]
[1779791385626,28.63,77138.22,24.6,0.53873,0.00025,22.07394]
[1779791386337,28.63,77143.59,24.6,0.54007,0.00025,22.06811]
[1779791387349,28.63,77143.59,24.6,0.54007,0.00025,22.06811]
[1779791388210,28.63,77143.61,24.6,0.54008,0.00025,22.06809]
[1779791388245,28.63,77143.61,24.6,0.54008,0.00025,22.06809]
[1779791389663,28.63,77143.34,24.6,0.54001,0.00025,22.06838]
[1779791389677,28.63,77143.34,24.6,0.54001,0.00025,22.06838]
[1779791390477,28.63,77138.49,24.6,0.5388,0.00025,22.07364]
[1779791391372,28.62,77134.09,24.6,0.53771,0.00025,22.07824]
[1779791392487,28.62,77134.09,24.6,0.53771,0.00025,22.07824]
[1779791393386,28.62,77125.23,24.6,0.53549,0.00025,22.087]
[1779791395209,28.62,77125.56,24.6,0.53558,0.00025,22.08669]
[1779791397414,28.62,77140.98,24.6,0.53942,0.00025,22.07096]
[1779791398421,28.62,77146.39,24.6,0.54077,0.00025,22.06495]
[1779791401003,28.62,77147.21,24.6,0.54098,0.00025,22.06402]
[1779791401898,28.62,77145.76,24.6,0.54062,0.00025,22.06565]
[1779791402867,28.62,77146.34,24.6,0.54077,0.00025,22.06499]
[1779791403140,28.62,77146.34,24.6,0.54077,0.00025,22.06499]
[1779791402935,28.62,77153.14,24.6,0.54246,0.00025,22.05708]
[1779791403884,28.62,77153.14,24.6,0.54246,0.00025,22.05708]
[1779791403926,28.62,77153.14,24.6,0.54246,0.00025,22.05708]
[1779791403964,28.62,77153.14,24.6,0.54246,0.00025,22.05708]
[1779791404052,28.62,77155.07,24.6,0.54294,0.00025,22.05477]
[1779791404326,28.62,77155.07,24.6,0.54294,0.00025,22.05477]
[1779791404502,28.62,77155.07,24.6,0.54294,0.00025,22.05477]
[1779791404746,28.62,77155.07,24.6,0.54294,0.00025,22.05477]
[1779791404863,28.62,77155.07,24.6,0.54294,0.00025,22.05477]
[1779791404949,28.62,77161.76,24.6,0.54461,0.00025,22.04648]
[1779791405511,28.62,77161.76,24.6,0.54461,0.00025,22.04648]
[1779791406199,28.62,77161.76,24.6,0.54461,0.00025,22.04648]
[1779791405929,28.62,77166.79,24.6,0.54586,0.00025,22.04001]
[1779791406325,28.62,77166.79,24.6,0.54586,0.00025,22.04001]
[1779791406449,28.62,77166.79,24.6,0.54586,0.00025,22.04001]
[1779791406534,28.62,77166.79,24.6,0.54586,0.00025,22.04001]
[1779791406554,28.62,77166.79,24.6,0.54586,0.00025,22.04001]
[1779791407476,28.62,77166.67,24.6,0.54583,0.00025,22.04017]
[1779791407869,28.62,77166.67,24.6,0.54583,0.00025,22.04017]
[1779791407962,28.62,77155.0,24.6,0.54292,0.00025,22.05487]
[1779791408317,28.62,77155.0,24.6,0.54292,0.00025,22.05487]
[1779791408897,28.62,77155.0,24.6,0.54292,0.00025,22.05487]
[1779791408903,28.62,77155.0,24.6,0.54292,0.00025,22.05487]
[1779791408934,28.62,77155.0,24.6,0.54292,0.00025,22.05487]
[1779791409043,28.62,77155.0,24.6,0.54292,0.00025,22.05487]
[1779791409198,28.62,77159.41,24.6,0.54402,0.00025,22.04946]
[1779791409504,28.62,77167.71,24.6,0.54609,0.00025,22.03882]
[1779791410743,28.62,77167.71,24.6,0.54609,0.00025,22.03882]
[1779791411129,28.62,77173.12,24.6,0.54743,0.00025,22.03157]
[1779791411585,28.62,77173.12,24.6,0.54743,0.00025,22.03157]
[1779791411848,28.62,77173.12,24.6,0.54743,0.00025,22.03157]
[1779791412147,28.62,77173.12,24.6,0.54743,0.00025,22.03157]
[1779791412186,28.64,77178.52,24.6,0.54876,0.00025,22.0242]
[1779791412252,28.64,77178.52,24.6,0.54876,0.00025,22.0242]
[1779791412894,28.64,77173.8,24.6,0.54759,0.00025,22.03076]
[1779791413524,28.64,77173.8,24.6,0.54759,0.00025,22.03076]
[1779791413691,28.64,77179.35,24.6,0.54896,0.00025,22.02304]
[1779791414345,28.64,77179.35,24.6,0.54896,0.00025,22.02304]
[1779791414425,28.64,77179.35,24.6,0.54896,0.00025,22.02304]
[1779791414731,28.64,77179.35,24.6,0.54896,0.00025,22.02304]
[1779791415470,28.64,77178.31,24.6,0.5487,0.00025,22.02451]
[1779791416843,28.64,77177.29,24.6,0.54845,0.00025,22.02594]
[1779791416888,28.64,77177.29,24.6,0.54845,0.00025,22.02594]
[1779791416904,28.64,77177.29,24.6,0.54845,0.00025,22.02594]
[1779791417206,28.64,77177.29,24.6,0.54845,0.00025,22.02594]
[1779791417047,28.64,77170.97,24.6,0.54688,0.00025,22.03461]
[1779791417423,28.64,77170.97,24.6,0.54688,0.00025,22.03461]
[1779791417760,28.64,77170.97,24.6,0.54688,0.00025,22.03461]
[1779791418510,28.64,77171.59,24.6,0.54703,0.00025,22.03378]
[1779791418677,28.64,77171.59,24.6,0.54703,0.00025,22.03378]
[1779791418683,28.64,77171.59,24.6,0.54703,0.00025,22.03378]
[1779791420134,28.64,77171.54,24.6,0.54702,0.00025,22.03386]
[1779791420165,28.64,77171.54,24.6,0.54702,0.00025,22.03386]
[1779791420177,28.64,77161.69,24.6,0.54457,0.00025,22.04674]
[1779791420664,28.64,77161.69,24.6,0.54457,0.00025,22.04674]
[1779791421121,28.64,77161.69,24.6,0.54457,0.00025,22.04674]
[1779791421132,28.64,77153.08,24.6,0.54242,0.00025,22.0573]
[1779791421270,28.64,77153.08,24.6,0.54242,0.00025,22.0573]
[1779791421595,28.64,77149.28,24.6,0.54147,0.00025,22.06176]
[1779791422999,28.64,77149.28,24.6,0.54147,0.00025,22.06176]
[1779791423282,28.64,77149.04,24.6,0.54141,0.00025,22.06204]
[1779791424050,28.64,77149.04,24.6,0.54141,0.00025,22.06204]
[1779791424230,28.64,77149.04,24.6,0.54141,0.00025,22.06204]
[1779791424135,28.64,77144.84,24.6,0.54037,0.00025,22.06681]
[1779791424303,28.64,77144.84,24.6,0.54037,0.00025,22.06681]
[1779791424714,28.64,77144.84,24.6,0.54037,0.00025,22.06681]
[1779791425224,28.64,77150.15,24.6,0.54169,0.00025,22.06076]
[1779791425534,28.64,77150.15,24.6,0.54169,0.00025,22.06076]
[1779791425693,28.64,77150.15,24.6,0.54169,0.00025,22.06076]
[1779791425700,28.64,77150.15,24.6,0.54169,0.00025,22.06076]
[1779791425828,28.64,77150.15,24.6,0.54169,0.00025,22.06076]
[1779791427371,28.64,77152.43,24.6,0.54226,0.00025,22.05809]
[1779791428553,28.65,77152.73,24.6,0.54233,0.00025,22.05774]
[1779791428633,28.65,77152.73,24.6,0.54233,0.00025,22.05774]
[1779791428652,28.65,77152.73,24.6,0.54233,0.00025,22.05774]
[1779791428654,28.65,77153.19,24.6,0.54244,0.00025,22.05721]
[1779791430147,28.64,77144.24,24.6,0.54022,0.00025,22.0675]
[1779791431675,28.64,77140.13,24.6,0.5392,0.00025,22.06792]
[1779791434158,28.64,77142.4,24.6,0.53976,0.00025,22.06545]
[1779791434177,28.64,77142.4,24.6,0.53976,0.00025,22.06545]
[1779791434186,28.64,77142.4,24.6,0.53976,0.00025,22.06545]
[1779791434556,28.64,77141.1,24.6,0.53944,0.00025,22.06686]
[1779791435047,28.64,77141.1,24.6,0.53944,0.00025,22.06686]
[1779791435063,28.64,77141.1,24.6,0.53944,0.00025,22.06686]
[1779791435120,28.64,77141.1,24.6,0.53944,0.00025,22.06686]
[1779791435209,28.64,77141.1,24.6,0.53944,0.00025,22.06686]
[1779791435244,28.64,77153.43,24.6,0.54252,0.00025,22.05281]
[1779791435401,28.64,77153.43,24.6,0.54252,0.00025,22.05281]
[1779791435737,28.64,77153.43,24.6,0.54252,0.00025,22.05281]
[1779791435841,28.64,77149.01,24.6,0.54141,0.00025,22.05799]
[1779791436710,28.64,77143.14,24.6,0.53995,0.00025,22.06462]
[1779791437362,28.64,77143.14,24.6,0.53995,0.00025,22.06462]
[1779791437518,28.64,77143.14,24.6,0.53995,0.00025,22.06462]
[1779791437989,28.64,77143.14,24.6,0.53995,0.00025,22.06462]
[1779791438724,28.64,77151.48,24.6,0.54203,0.00025,22.0551]
[1779791440880,28.64,77151.81,24.6,0.54211,0.00025,22.05471]
[1779791441749,28.64,77145.5,24.6,0.54054,0.00025,22.06197]
[1779791442760,28.64,77145.5,24.6,0.54054,0.00025,22.06197]
[1779791444236,28.64,77149.02,24.6,0.54142,0.00025,22.05795]
[1779791445106,28.64,77152.49,24.6,0.54229,0.00025,22.05389]
[1779791445784,28.64,77157.36,24.6,0.5435,0.00025,22.04801]
[1779791446263,28.64,77157.36,24.6,0.5435,0.00025,22.04801]
[1779791447373,28.64,77158.66,24.6,0.54383,0.00025,22.0464]
[1779791447970,28.64,77158.66,24.6,0.54383,0.00025,22.0464]
[1779791447989,28.64,77158.66,24.6,0.54383,0.00025,22.0464]
[1779791448037,28.64,77158.66,24.6,0.54383,0.00025,22.0464]
[1779791448143,28.64,77158.66,24.6,0.54383,0.00025,22.0464]
[1779791448163,28.64,77158.66,24.6,0.54383,0.00025,22.0464]
[1779791448202,28.63,77158.86,24.6,0.54388,0.00025,22.04615]
[1779791448356,28.63,77158.86,24.6,0.54388,0.00025,22.04615]
[1779791448805,28.63,77170.17,24.6,0.54669,0.00025,22.03157]
[1779791449437,28.63,77170.17,24.6,0.54669,0.00025,22.03157]
[1779791451455,28.64,77169.48,24.6,0.54652,0.00025,22.0325]
[1779791452322,28.64,77172.15,24.6,0.54718,0.00025,22.02892]
[1779791452833,28.64,77180.07,24.6,0.54915,0.00025,22.01793]
[1779791454163,28.64,77180.07,24.6,0.54915,0.00025,22.01793]
[1779791454179,28.64,77185.22,24.6,0.55043,0.00025,22.01052]
[1779791455854,28.64,77180.74,24.6,0.54931,0.00025,22.01701]
[1779791456714,28.64,77180.74,24.6,0.54931,0.00025,22.01701]
[1779791456725,28.64,77180.74,24.6,0.54931,0.00025,22.01701]
[1779791456737,28.64,77180.74,24.6,0.54931,0.00025,22.01701]
[1779791456755,28.64,77180.74,24.6,0.54931,0.00025,22.01701]
[1779791457106,28.64,77172.11,24.6,0.54716,0.00025,22.02903]
[1779791457445,28.64,77172.11,24.6,0.54716,0.00025,22.02903]
[1779791457472,28.64,77172.11,24.6,0.54716,0.00025,22.02903]
[1779791457654,28.64,77172.11,24.6,0.54716,0.00025,22.02903]
[1779791458042,28.64,77150.01,24.6,0.54166,0.00025,22.05685]
[1779791459258,28.64,77145.15,24.6,0.54045,0.00025,22.06239]
[1779791459885,28.64,77137.98,24.6,0.53866,0.00025,22.07021]
[1779791461103,28.64,77137.98,24.6,0.53866,0.00025,22.07021]
[1779791461796,28.64,77138.16,24.6,0.53871,0.00025,22.07001]
[1779791462210,28.64,77138.16,24.6,0.53871,0.00025,22.07001]
[1779791462222,28.64,77147.46,24.6,0.54103,0.00025,22.05976]
[1779791462447,28.64,77147.46,24.6,0.54103,0.00025,22.05976]
[1779791462477,28.64,77147.46,24.6,0.54103,0.00025,22.05976]
[1779791463204,28.64,77147.46,24.6,0.54103,0.00025,22.05976]
[1779791463195,28.64,77151.94,24.6,0.54214,0.00025,22.05457]
[1779791463913,28.64,77160.38,24.6,0.54425,0.00025,22.04431]
[1779791465058,28.64,77160.38,24.6,0.54425,0.00025,22.04431]
[1779791466040,28.64,77160.87,24.6,0.54437,0.00025,22.04369]
[1779791466043,28.64,77160.87,24.6,0.54437,0.00025,22.04369]
[1779791466057,28.64,77160.87,24.6,0.54437,0.00025,22.04369]
[1779791466135,28.64,77156.12,24.6,0.54318,0.00025,22.04958]
[1779791466961,28.64,77156.12,24.6,0.54318,0.00025,22.04958]
[1779791467139,28.64,77156.12,24.6,0.54318,0.00025,22.04958]
[1779791467180,28.64,77149.83,24.6,0.54162,0.00025,22.05705]
[1779791467516,28.64,77149.83,24.6,0.54162,0.00025,22.05705]
[1779791467657,28.64,77149.83,24.6,0.54162,0.00025,22.05705]
[1779791468217,28.64,77149.83,24.6,0.54162,0.00025,22.05705]
[1779791467942,28.64,77159.99,24.6,0.54415,0.00025,22.04481]
[1779791468527,28.64,77159.99,24.6,0.54415,0.00025,22.04481]
[1779791469157,28.64,77159.99,24.6,0.54415,0.00025,22.04481]
[1779791469570,28.64,77162.58,24.6,0.54479,0.00025,22.04155]
[1779791469607,28.64,77162.58,24.6,0.54479,0.00025,22.04155]
[1779791470091,28.64,77162.58,24.6,0.54479,0.00025,22.04155]
[1779791470191,28.64,77157.83,24.6,0.54361,0.00025,22.0475]
[1779791470545,28.64,77157.83,24.6,0.54361,0.00025,22.0475]
[1779791471040,28.64,77157.83,24.6,0.54361,0.00025,22.0475]
[1779791471055,28.64,77156.64,24.6,0.54331,0.00025,22.04895]
[1779791472387,28.64,77154.1,24.6,0.54268,0.00025,22.05202]
[1779791472859,28.64,77154.1,24.6,0.54268,0.00025,22.05202]
[1779791472960,28.64,77154.1,24.6,0.54268,0.00025,22.05202]
[1779791473251,28.64,77154.1,24.6,0.54268,0.00025,22.05202]
[1779791472982,28.64,77160.18,24.6,0.54419,0.00025,22.04457]
[1779791473620,28.64,77160.18,24.6,0.54419,0.00025,22.04457]
[1779791473988,28.64,77168.36,24.6,0.54623,0.00025,22.03406]
[1779791474554,28.64,77168.36,24.6,0.54623,0.00025,22.03406]
[1779791474815,28.64,77168.36,24.6,0.54623,0.00025,22.03406]
[1779791475170,28.64,77168.36,24.6,0.54623,0.00025,22.03406]
[1779791475204,28.64,77168.36,24.6,0.54623,0.00025,22.03406]
[1779791475235,28.65,77162.95,24.6,0.54488,0.00025,22.0411]
[1779791475377,28.65,77162.95,24.6,0.54488,0.00025,22.0411]
[1779791475472,28.65,77162.95,24.6,0.54488,0.00025,22.0411]
[1779791475769,28.65,77162.95,24.6,0.54488,0.00025,22.0411]
[1779791476003,28.65,77160.71,24.6,0.54432,0.00025,22.04393]
[1779791477009,28.65,77166.11,24.6,0.54567,0.00025,22.03703]
[1779791477338,28.65,77166.11,24.6,0.54567,0.00025,22.03703]
[1779791478016,28.65,77161.73,24.6,0.54457,0.00025,22.04265]
[1779791479980,28.65,77159.68,24.6,0.54406,0.00025,22.04523]
[1779791480013,28.65,77159.68,24.6,0.54406,0.00025,22.04523]
[1779791480504,28.65,77157.69,24.6,0.54357,0.00025,22.0477]
[1779791480587,28.65,77157.69,24.6,0.54357,0.00025,22.0477]
[1779791480989,28.65,77157.69,24.6,0.54357,0.00025,22.0477]
[1779791481040,28.65,77157.69,24.6,0.54357,0.00025,22.0477]
[1779791481275,28.65,77155.76,24.6,0.54308,0.00025,22.05007]
[1779791481557,28.65,77155.76,24.6,0.54308,0.00025,22.05007]
[1779791481921,28.65,77155.76,24.6,0.54308,0.00025,22.05007]
[1779791482066,28.65,77163.82,24.6,0.54509,0.00025,22.04002]
[1779791484284,28.65,77162.89,24.6,0.54486,0.00025,22.04122]
[1779791484677,28.65,77159.82,24.6,0.54409,0.00025,22.04509]
[1779791484727,28.65,77159.82,24.6,0.54409,0.00025,22.04509]
[1779791484790,28.65,77159.82,24.6,0.54409,0.00025,22.04509]
[1779791484970,28.65,77159.82,24.6,0.54409,0.00025,22.04509]
[1779791485087,28.65,77149.46,24.6,0.54151,0.00025,22.05755]
[1779791485332,28.65,77149.46,24.6,0.54151,0.00025,22.05755]
[1779791486161,28.65,77149.46,24.6,0.54151,0.00025,22.05755]
[1779791486793,28.65,77148.07,24.6,0.54117,0.00025,22.05914]
[1779791486802,28.65,77148.07,24.6,0.54117,0.00025,22.05914]
[1779791487103,28.65,77143.12,24.6,0.53993,0.00025,22.06471]
[1779791487588,28.65,77143.12,24.6,0.53993,0.00025,22.06471]
[1779791487689,28.65,77143.12,24.6,0.53993,0.00025,22.06471]
[1779791487911,28.65,77143.12,24.6,0.53993,0.00025,22.06471]
[1779791488213,28.65,77137.12,24.6,0.53844,0.00025,22.07117]
[1779791491627,28.65,77139.66,24.6,0.53908,0.00025,22.06439]
[1779791493144,28.65,77145.3,24.6,0.54049,0.00025,22.0582]
[1779791495926,28.65,77147.97,24.6,0.54115,0.00025,22.05517]
[1779791496705,28.65,77149.5,24.6,0.54153,0.00025,22.05341]
[1779791498180,28.65,77143.93,24.6,0.54014,0.00025,22.05973]
[1779791500546,28.65,77141.14,24.6,0.53945,0.00025,22.0628]
[1779791500872,28.65,77141.14,24.6,0.53945,0.00025,22.0628]
[1779791501265,28.65,77141.14,24.6,0.53945,0.00025,22.0628]
[1779791501258,28.65,77130.73,24.6,0.53685,0.00025,22.07364]
[1779791504177,28.65,77126.78,24.6,0.53586,0.00025,22.07752]
[1779791504279,28.65,77122.16,24.6,0.53471,0.00025,22.08187]
[1779791505104,28.65,77122.16,24.6,0.53471,0.00025,22.08187]
[1779791505230,28.65,77117.94,24.6,0.53366,0.00025,22.08569]
[1779791507269,28.65,77116.33,24.6,0.53325,0.00025,22.0871]
[1779791507489,28.65,77115.91,24.6,0.53315,0.00025,22.08747]
[1779791507676,28.65,77115.91,24.6,0.53315,0.00025,22.08747]
[1779791507849,28.65,77115.91,24.6,0.53315,0.00025,22.08747]
[1779791508671,28.65,77111.94,24.6,0.53216,0.00025,22.09084]
[1779791509216,28.65,77111.94,24.6,0.53216,0.00025,22.09084]
[1779791510634,28.65,77114.3,24.6,0.53275,0.00025,22.08885]
[1779791511276,28.66,77121.46,24.6,0.53453,0.00025,22.08252]
[1779791511951,28.66,77121.46,24.6,0.53453,0.00025,22.08252]
[1779791512283,28.66,77137.05,24.6,0.53842,0.00025,22.06719]
[1779791512712,28.66,77137.05,24.6,0.53842,0.00025,22.06719]
[1779791513291,28.66,77139.93,24.6,0.53914,0.00025,22.06414]
[1779791515398,28.66,77139.33,24.6,0.53899,0.00025,22.06479]
[1779791515872,28.66,77139.33,24.6,0.53899,0.00025,22.06479]
[1779791516312,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516388,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516428,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516538,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516561,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516618,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516672,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516695,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791516912,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791517002,28.66,77150.34,24.6,0.54173,0.00025,22.05249]
[1779791517320,28.66,77177.27,24.6,0.54843,0.00025,22.018]
[1779791517761,28.66,77177.27,24.6,0.54843,0.00025,22.018]
[1779791517811,28.66,77177.27,24.6,0.54843,0.00025,22.018]
[1779791518048,28.66,77177.27,24.6,0.54843,0.00025,22.018]
[1779791518166,28.66,77177.27,24.6,0.54843,0.00025,22.018]
[1779791518241,28.66,77177.27,24.6,0.54843,0.00025,22.018]
[1779791518285,28.66,77177.27,24.6,0.54843,0.00025,22.018]
[1779791518328,28.66,77171.77,24.6,0.54706,0.00025,22.02559]
[1779791519124,28.66,77171.77,24.6,0.54706,0.00025,22.02559]
[1779791519335,28.67,77173.94,24.6,0.5476,0.00025,22.02266]
[1779791519525,28.67,77173.94,24.6,0.5476,0.00025,22.02266]
[1779791519767,28.67,77173.94,24.6,0.5476,0.00025,22.02266]
[1779791519975,28.67,77173.94,24.6,0.5476,0.00025,22.02266]
[1779791520399,28.67,77172.88,24.6,0.54733,0.00025,22.02411]
[1779791520521,28.67,77172.88,24.6,0.54733,0.00025,22.02411]
[1779791520614,28.67,77172.88,24.6,0.54733,0.00025,22.02411]
[1779791520804,28.67,77172.88,24.6,0.54733,0.00025,22.02411]
[1779791520938,28.67,77172.88,24.6,0.54733,0.00025,22.02411]
[1779791521348,28.67,77160.25,24.6,0.54419,0.00025,22.04059]
[1779791523087,28.67,77160.25,24.6,0.54419,0.00025,22.04059]
[1779791523113,28.67,77160.25,24.6,0.54419,0.00025,22.04059]
[1779791523118,28.67,77160.25,24.6,0.54419,0.00025,22.04059]
[1779791523205,28.67,77160.25,24.6,0.54419,0.00025,22.04059]
[1779791523233,28.67,77166.03,24.6,0.54563,0.00025,22.03322]
[1779791523369,28.67,77166.03,24.6,0.54563,0.00025,22.03322]
[1779791523815,28.67,77166.03,24.6,0.54563,0.00025,22.03322]
[1779791523846,28.67,77156.15,24.6,0.54317,0.00025,22.04564]
[1779791524447,28.67,77156.15,24.6,0.54317,0.00025,22.04564]
[1779791525033,28.67,77156.15,24.6,0.54317,0.00025,22.04564]
[1779791525073,28.67,77156.15,24.6,0.54317,0.00025,22.04564]
[1779791525200,28.67,77147.33,24.6,0.54097,0.00025,22.05601]
[1779791525377,28.67,77134.59,24.6,0.5378,0.00025,22.06982]
[1779791526843,28.67,77134.59,24.6,0.5378,0.00025,22.06982]
[1779791526928,28.67,77129.23,24.6,0.53646,0.00025,22.07521]
[1779791527998,28.67,77129.23,24.6,0.53646,0.00025,22.07521]
[1779791528151,28.67,77129.23,24.6,0.53646,0.00025,22.07521]
[1779791528237,28.67,77123.65,24.6,0.53507,0.00025,22.08056]
[1779791528415,28.67,77123.65,24.6,0.53507,0.00025,22.08056]
[1779791528886,28.67,77128.36,24.6,0.53624,0.00025,22.07607]
[1779791532908,28.67,77122.6,24.6,0.5348,0.00025,22.08155]
[1779791533440,28.67,77113.35,24.6,0.53249,0.00025,22.08973]
[1779791535380,28.67,77113.84,24.6,0.53262,0.00025,22.08931]
[1779791535455,28.67,77109.96,24.6,0.53165,0.00025,22.09254]
[1779791536907,28.67,77109.96,24.6,0.53165,0.00025,22.09254]
[1779791537041,28.67,77109.96,24.6,0.53165,0.00025,22.09254]
[1779791537248,28.67,77109.96,24.6,0.53165,0.00025,22.09254]
[1779791537334,28.67,77111.19,24.6,0.53195,0.00025,22.09153]
[1779791537797,28.67,77111.19,24.6,0.53195,0.00025,22.09153]
[1779791538154,28.67,77111.19,24.6,0.53195,0.00025,22.09153]
[1779791538335,28.67,77111.19,24.6,0.53195,0.00025,22.09153]
[1779791538255,28.67,77106.01,24.6,0.53066,0.00025,22.09569]
[1779791538746,28.67,77106.01,24.6,0.53066,0.00025,22.09569]
[1779791539856,28.67,77105.99,24.6,0.53066,0.00025,22.09571]
[1779791540125,28.67,77105.99,24.6,0.53066,0.00025,22.09571]
[1779791542038,28.67,77099.72,24.6,0.52909,0.00025,22.10043]
[1779791542350,28.67,77099.72,24.6,0.52909,0.00025,22.10043]
[1779791542362,28.67,77099.72,24.6,0.52909,0.00025,22.10043]
[1779791543764,28.68,77091.06,24.6,0.52692,0.00025,22.1064]
[1779791544769,28.68,77091.06,24.6,0.52692,0.00025,22.1064]
[1779791544821,28.68,77091.06,24.6,0.52692,0.00025,22.1064]
[1779791545929,28.68,77089.36,24.6,0.5265,0.00025,22.1075]
[1779791546554,28.68,77088.79,24.6,0.52635,0.00025,22.10786]
[1779791546558,28.68,77088.79,24.6,0.52635,0.00025,22.10786]
[1779791547986,28.68,77089.45,24.6,0.52652,0.00025,22.10745]
[1779791548486,28.68,77089.16,24.6,0.52645,0.00025,22.10763]
[1779791550053,28.68,77089.67,24.6,0.52657,0.00025,22.10731]
[1779791552590,28.69,77089.51,24.6,0.52653,0.00025,22.10336]
[1779791554126,28.69,77089.21,24.6,0.52646,0.00025,22.10356]
[1779791555325,28.69,77089.47,24.6,0.52652,0.00025,22.10339]
[1779791556351,28.69,77089.72,24.6,0.52658,0.00025,22.10324]
[1779791557652,28.69,77089.12,24.6,0.52643,0.00025,22.10363]
[1779791558238,28.69,77089.12,24.6,0.52643,0.00025,22.10363]
[1779791559277,28.7,77089.99,24.6,0.52665,0.00025,22.10308]
[1779791559695,28.7,77087.21,24.6,0.52595,0.00025,22.10483]
[1779791560637,28.7,77095.06,24.6,0.52791,0.00025,22.09973]
[1779791565672,28.7,77092.13,24.6,0.52718,0.00025,22.10171]
[1779791567524,28.71,77094.24,24.6,0.5277,0.00025,22.1003]
[1779791567535,28.71,77094.24,24.6,0.5277,0.00025,22.1003]
[1779791575742,28.72,77095.96,24.6,0.52812,0.00025,22.09916]
[1779791576463,28.72,77095.96,24.6,0.52812,0.00025,22.09916]
[1779791581043,28.72,77095.53,24.6,0.52801,0.00025,22.09947]
[1779791581254,28.72,77095.53,24.6,0.52801,0.00025,22.09947]
[1779791581547,28.72,77095.92,24.6,0.52811,0.00025,22.0992]
[1779791581599,28.72,77095.92,24.6,0.52811,0.00025,22.0992]
[1779791581945,28.72,77095.92,24.6,0.52811,0.00025,22.0992]
[1779791582060,28.72,77104.26,24.6,0.53019,0.00025,22.09314]
[1779791582977,28.72,77104.26,24.6,0.53019,0.00025,22.09314]
[1779791583857,28.72,77104.15,24.6,0.53016,0.00025,22.09323]
[1779791584014,28.72,77104.15,24.6,0.53016,0.00025,22.09323]
[1779791584056,28.73,77105.92,24.6,0.5306,0.00025,22.09187]
[1779791588366,28.73,77102.92,24.6,0.52985,0.00025,22.09416]
[1779791591958,28.73,77104.76,24.6,0.53031,0.00025,22.09277]
[1779791591966,28.73,77104.76,24.6,0.53031,0.00025,22.09277]
[1779791592031,28.73,77104.76,24.6,0.53031,0.00025,22.09277]
[1779791592377,28.73,77104.76,24.6,0.53031,0.00025,22.09277]
[1779791592063,28.73,77106.5,24.6,0.53075,0.00025,22.09142]
[1779791592783,28.73,77106.5,24.6,0.53075,0.00025,22.09142]
[1779791593708,28.73,77108.9,24.6,0.53134,0.00025,22.08952]
[1779791593782,28.73,77108.9,24.6,0.53134,0.00025,22.08952]
[1779791594044,28.73,77108.9,24.6,0.53134,0.00025,22.08952]
[1779791594196,28.73,77108.9,24.6,0.53134,0.00025,22.08952]
[1779791594276,28.73,77105.3,24.6,0.53045,0.00025,22.09235]
[1779791594765,28.73,77105.3,24.6,0.53045,0.00025,22.09235]
[1779791595129,28.73,77105.3,24.6,0.53045,0.00025,22.09235]
[1779791595153,28.73,77097.13,24.6,0.52841,0.00025,22.09836]
[1779791598800,28.73,77093.3,24.6,0.52745,0.00025,22.10099]
[1779791599136,28.73,77093.3,24.6,0.52745,0.00025,22.10099]
[1779791599139,28.73,77093.3,24.6,0.52745,0.00025,22.10099]
[1779791601576,28.73,77092.73,24.6,0.52731,0.00025,22.10138]
[1779791602356,28.73,77092.65,24.6,0.52729,0.00025,22.10144]
[1779791602517,28.73,77092.65,24.6,0.52729,0.00025,22.10144]
[1779791604961,28.74,77087.08,24.6,0.5259,0.00025,22.10499]
[1779791605907,28.74,77087.08,24.6,0.5259,0.00025,22.10499]
[1779791608322,28.74,77089.06,24.6,0.52639,0.00025,22.10376]
[1779791608350,28.74,77089.06,24.6,0.52639,0.00025,22.10376]
[1779791608374,28.74,77089.06,24.6,0.52639,0.00025,22.10376]
[1779791608442,28.74,77089.06,24.6,0.52639,0.00025,22.10376]
[1779791608384,28.74,77089.3,24.6,0.52645,0.00025,22.10361]
[1779791609034,28.74,77089.3,24.6,0.52645,0.00025,22.10361]
[1779791609119,28.74,77089.3,24.6,0.52645,0.00025,22.10361]
[1779791609248,28.74,77089.3,24.6,0.52645,0.00025,22.10361]
[1779791609301,28.74,77103.59,24.6,0.53001,0.00025,22.0937]
[1779791611035,28.74,77107.23,24.6,0.53092,0.00025,22.09089]
[1779791611078,28.74,77107.23,24.6,0.53092,0.00025,22.09089]
[1779791611141,28.74,77107.23,24.6,0.53092,0.00025,22.09089]
[1779791611314,28.74,77107.23,24.6,0.53092,0.00025,22.09089]
[1779791611430,28.74,77107.23,24.6,0.53092,0.00025,22.09089]
[1779791611368,28.74,77106.9,24.6,0.53084,0.00025,22.08708]
[1779791612321,28.74,77106.9,24.6,0.53084,0.00025,22.08708]
[1779791612419,28.74,77118.39,24.6,0.5337,0.00025,22.0775]
[1779791614762,28.74,77115.59,24.6,0.53301,0.00025,22.07994]
[1779791615787,28.74,77115.77,24.6,0.53305,0.00025,22.07978]
[1779791617699,28.74,77115.32,24.6,0.53294,0.00025,22.08017]
[1779791617746,28.74,77115.32,24.6,0.53294,0.00025,22.08017]
[1779791617774,28.74,77115.32,24.6,0.53294,0.00025,22.08017]
[1779791618054,28.74,77110.33,24.6,0.53169,0.00025,22.08434]
[1779791623089,28.74,77109.36,24.6,0.53145,0.00025,22.08512]
[1779791628125,28.74,77108.13,24.6,0.53115,0.00025,22.0861]
[1779791633160,28.74,77107.58,24.6,0.53101,0.00025,22.08654]
[1779791635567,28.74,77107.22,24.6,0.53092,0.00025,22.08682]
[1779791635645,28.74,77107.22,24.6,0.53092,0.00025,22.08682]
[1779791635857,28.74,77107.22,24.6,0.53092,0.00025,22.08682]
[1779791636281,28.74,77101.99,24.6,0.52962,0.00025,22.09082]
[1779791637709,28.74,77102.54,24.6,0.52975,0.00025,22.09041]
[1779791643230,28.74,77102.52,24.6,0.52975,0.00025,22.09043]
[1779791644646,28.74,77102.67,24.6,0.52979,0.00025,22.09032]
[1779791645269,28.74,77102.67,24.6,0.52979,0.00025,22.09032]
[1779791645269,28.74,77102.67,24.6,0.52979,0.00025,22.09032]
[1779791645493,28.74,77103.85,24.6,0.53008,0.00025,22.08943]
[1779791646253,28.74,77110.55,24.6,0.53175,0.00025,22.08416]
[1779791648886,28.74,77113.77,24.6,0.53255,0.00025,22.08149]
[1779791649085,28.74,77113.77,24.6,0.53255,0.00025,22.08149]
[1779791649272,28.74,77119.44,24.6,0.53396,0.00025,22.07657]
[1779791651075,28.74,77118.82,24.6,0.53381,0.00025,22.07712]
[1779791651643,28.74,77118.45,24.6,0.53372,0.00025,22.07745]
[1779791652083,28.74,77118.45,24.6,0.53372,0.00025,22.07745]
[1779791652454,28.74,77118.45,24.6,0.53372,0.00025,22.07745]
[1779791653168,28.74,77118.81,24.6,0.53381,0.00025,22.07713]
[1779791654723,28.74,77122.97,24.6,0.53484,0.00025,22.07336]
[1779791656639,28.74,77118.17,24.6,0.53365,0.00025,22.07769]
[1779791657173,28.74,77118.17,24.6,0.53365,0.00025,22.07769]
[1779791657291,28.74,77118.17,24.6,0.53365,0.00025,22.07769]
[1779791657330,28.74,77112.16,24.6,0.53215,0.00025,22.08283]
[1779791657540,28.74,77112.16,24.6,0.53215,0.00025,22.08283]
[1779791658337,28.74,77118.86,24.6,0.53382,0.00025,22.07707]
[1779791659641,28.74,77119.8,24.6,0.53406,0.00025,22.07624]
[1779791659796,28.74,77119.8,24.6,0.53406,0.00025,22.07624]
[1779791660037,28.74,77119.8,24.6,0.53406,0.00025,22.07624]
[1779791660091,28.74,77119.8,24.6,0.53406,0.00025,22.07624]
[1779791660256,28.74,77119.8,24.6,0.53406,0.00025,22.07624]
[1779791660351,28.74,77145.19,24.6,0.54037,0.00025,22.05071]
[1779791660632,28.74,77145.19,24.6,0.54037,0.00025,22.05071]
[1779791660918,28.74,77145.19,24.6,0.54037,0.00025,22.05071]
[1779791661104,28.74,77145.19,24.6,0.54037,0.00025,22.05071]
[1779791661276,28.74,77145.19,24.6,0.54037,0.00025,22.05071]
[1779791661357,28.74,77147.81,24.6,0.54102,0.00025,22.04777]
[1779791661652,28.74,77147.81,24.6,0.54102,0.00025,22.04777]
[1779791662365,28.74,77146.7,24.6,0.54075,0.00025,22.04903]
[1779791663078,28.74,77146.7,24.6,0.54075,0.00025,22.04903]
[1779791663278,28.74,77146.7,24.6,0.54075,0.00025,22.04903]
[1779791663372,28.74,77143.11,24.6,0.53985,0.00025,22.05303]
[1779791666395,28.74,77138.18,24.6,0.53863,0.00025,22.05834]
[1779791670956,28.74,77138.03,24.6,0.53859,0.00025,22.05851]
[1779791671484,28.74,77137.79,24.6,0.53853,0.00025,22.05468]
[1779791671999,28.74,77137.79,24.6,0.53853,0.00025,22.05468]
[1779791672086,28.74,77137.79,24.6,0.53853,0.00025,22.05468]
[1779791672476,28.74,77136.41,24.6,0.53819,0.00025,22.05612]
[1779791677518,28.74,77141.82,24.6,0.53953,0.00025,22.05038]
[1779791680098,28.74,77143.08,24.6,0.53985,0.00025,22.049]
[1779791680539,28.74,77149.13,24.6,0.54135,0.00025,22.04222]
[1779791684303,28.74,77150.71,24.6,0.54174,0.00025,22.04039]
[1779791684361,28.74,77150.71,24.6,0.54174,0.00025,22.04039]
[1779791684850,28.74,77151.08,24.6,0.54184,0.00025,22.03996]
[1779791685979,28.74,77154.06,24.6,0.54258,0.00025,22.03645]
[1779791686008,28.74,77154.06,24.6,0.54258,0.00025,22.03645]
[1779791686026,28.74,77154.06,24.6,0.54258,0.00025,22.03645]
[1779791686227,28.74,77154.06,24.6,0.54258,0.00025,22.03645]
[1779791686293,28.74,77154.06,24.6,0.54258,0.00025,22.03645]
[1779791686394,28.74,77158.15,24.6,0.54359,0.00025,22.0315]
[1779791687134,28.74,77166.56,24.6,0.54568,0.00025,22.0209]
[1779791687840,28.74,77166.56,24.6,0.54568,0.00025,22.0209]
[1779791688402,28.74,77166.56,24.6,0.54568,0.00025,22.0209]
[1779791690642,28.74,77172.08,24.6,0.54705,0.00025,22.01362]
[1779791691209,28.74,77172.08,24.6,0.54705,0.00025,22.01362]
[1779791694220,28.75,77172.43,24.6,0.54713,0.00025,22.01317]
[1779791694223,28.75,77167.9,24.6,0.54601,0.00025,22.01919]
[1779791695214,28.75,77167.9,24.6,0.54601,0.00025,22.01919]
[1779791695553,28.75,77168.58,24.6,0.54618,0.00025,22.0183]
[1779791695596,28.75,77168.58,24.6,0.54618,0.00025,22.0183]
[1779791697177,28.75,77178.38,24.6,0.54861,0.00025,22.00503]
[1779791698666,28.75,77183.2,24.6,0.5498,0.00025,21.99821]
[1779791701001,28.75,77185.3,24.6,0.55032,0.00025,21.99519]
[1779791702114,28.75,77186.99,24.6,0.55073,0.00025,21.99273]
[1779791702294,28.75,77186.99,24.6,0.55073,0.00025,21.99273]
[1779791702859,28.75,77186.12,24.6,0.55052,0.00025,21.994]
[1779791702873,28.75,77186.12,24.6,0.55052,0.00025,21.994]
[1779791703369,28.75,77186.12,24.6,0.55052,0.00025,21.994]
[1779791703448,28.75,77193.24,24.6,0.55228,0.00025,21.98336]
[1779791703829,28.75,77193.24,24.6,0.55228,0.00025,21.98336]
[1779791703921,28.75,77193.24,24.6,0.55228,0.00025,21.98336]
[1779791704506,28.75,77193.24,24.6,0.55228,0.00025,21.98336]
[1779791704197,28.75,77203.14,24.6,0.55473,0.00025,21.96787]
[1779791704625,28.75,77203.14,24.6,0.55473,0.00025,21.96787]
[1779791704739,28.75,77203.14,24.6,0.55473,0.00025,21.96787]
[1779791705154,28.75,77209.33,24.6,0.55626,0.00025,21.95777]
[1779791705917,28.75,77209.33,24.6,0.55626,0.00025,21.95777]
[1779791706025,28.75,77209.33,24.6,0.55626,0.00025,21.95777]
[1779791706130,28.75,77209.33,24.6,0.55626,0.00025,21.95777]
[1779791706171,28.75,77209.33,24.6,0.55626,0.00025,21.95777]
[1779791706427,28.75,77189.47,24.6,0.55135,0.00025,21.98904]
[1779791706863,28.75,77189.47,24.6,0.55135,0.00025,21.98904]
[1779791706901,28.75,77189.47,24.6,0.55135,0.00025,21.98904]
[1779791707137,28.75,77189.47,24.6,0.55135,0.00025,21.98904]
[1779791707412,28.75,77173.34,24.6,0.54735,0.00025,22.01199]
[1779791707781,28.75,77173.34,24.6,0.54735,0.00025,22.01199]
[1779791708145,28.75,77173.34,24.6,0.54735,0.00025,22.01199]
[1779791708181,28.75,77173.34,24.6,0.54735,0.00025,22.01199]
[1779791708235,28.75,77173.34,24.6,0.54735,0.00025,22.01199]
[1779791708365,28.75,77173.34,24.6,0.54735,0.00025,22.01199]
[1779791708410,28.75,77173.34,24.6,0.54735,0.00025,22.01199]
[1779791708458,28.75,77170.84,24.6,0.54673,0.00025,22.01536]
[1779791709182,28.75,77162.28,24.6,0.54461,0.00025,22.02645]
[1779791709566,28.75,77162.28,24.6,0.54461,0.00025,22.02645]
[1779791709752,28.75,77156.14,24.6,0.54308,0.00025,22.03403]
[1779791711181,28.75,77156.14,24.6,0.54308,0.00025,22.03403]
[1779791711245,28.75,77156.14,24.6,0.54308,0.00025,22.03403]
[1779791717639,28.75,77153.58,24.6,0.54245,0.00025,22.03708]
[1779791724856,28.75,77149.66,24.6,0.54148,0.00025,22.04165]
[1779791726052,28.75,77149.66,24.6,0.54148,0.00025,22.04165]
[1779791726062,28.75,77149.66,24.6,0.54148,0.00025,22.04165]
[1779791726247,28.75,77149.66,24.6,0.54148,0.00025,22.04165]
[1779791726306,28.75,77149.66,24.6,0.54148,0.00025,22.04165]
[1779791726604,28.75,77149.37,24.6,0.5414,0.00025,22.04199]
[1779791726719,28.75,77149.37,24.6,0.5414,0.00025,22.04199]
[1779791726802,28.75,77149.37,24.6,0.5414,0.00025,22.04199]
[1779791726988,28.75,77149.37,24.6,0.5414,0.00025,22.04199]
[1779791728744,28.75,77145.74,24.6,0.5405,0.00025,22.0461]
[1779791730574,28.75,77147.68,24.6,0.54098,0.00025,22.04391]
[1779791730899,28.75,77153.77,24.6,0.5425,0.00025,22.03684]
[1779791731592,28.75,77153.77,24.6,0.5425,0.00025,22.03684]
[1779791732574,28.75,77153.77,24.6,0.5425,0.00025,22.03684]
[1779791733190,28.75,77155.06,24.6,0.54282,0.00025,22.03122]
[1779791733311,28.75,77155.06,24.6,0.54282,0.00025,22.03122]
[1779791733379,28.75,77155.2,24.6,0.54286,0.00025,22.03105]
[1779791734754,28.75,77158.6,24.6,0.5437,0.00025,22.02692]
[1779791735951,28.75,77162.07,24.6,0.54457,0.00025,22.0226]
[1779791736215,28.75,77162.07,24.6,0.54457,0.00025,22.0226]
[1779791736228,28.75,77162.07,24.6,0.54457,0.00025,22.0226]
[1779791736238,28.75,77162.07,24.6,0.54457,0.00025,22.0226]
[1779791736344,28.75,77162.07,24.6,0.54457,0.00025,22.0226]
[1779791736394,28.75,77162.07,24.6,0.54457,0.00025,22.0226]
[1779791736407,28.75,77163.91,24.6,0.54502,0.00025,22.02028]
[1779791736946,28.75,77154.78,24.6,0.54275,0.00025,22.03156]
[1779791739322,28.75,77156.63,24.6,0.54321,0.00025,22.02933]
[1779791739344,28.75,77156.63,24.6,0.54321,0.00025,22.02933]
[1779791739423,28.75,77158.47,24.6,0.54367,0.00025,22.02709]
[1779791741582,28.75,77159.82,24.6,0.54401,0.00025,22.02542]
[1779791741842,28.75,77161.52,24.6,0.54443,0.00025,22.02331]
[1779791742257,28.75,77161.52,24.6,0.54443,0.00025,22.02331]
[1779791742666,28.75,77160.59,24.6,0.5442,0.00025,22.02447]
[1779791743259,28.75,77160.59,24.6,0.5442,0.00025,22.02447]
[1779791750604,28.75,77158.45,24.6,0.54366,0.00025,22.02713]
[1779791753784,28.75,77160.64,24.6,0.5442,0.00025,22.02443]
[1779791754222,28.75,77160.64,24.6,0.5442,0.00025,22.02443]
[1779791754305,28.75,77160.64,24.6,0.5442,0.00025,22.02443]
[1779791754388,28.75,77160.64,24.6,0.5442,0.00025,22.02443]
[1779791754404,28.75,77160.64,24.6,0.5442,0.00025,22.02443]
[1779791754423,28.75,77160.64,24.6,0.5442,0.00025,22.02443]
[1779791754625,28.75,77161.31,24.6,0.54437,0.00025,22.0236]
[1779791754781,28.75,77161.31,24.6,0.54437,0.00025,22.0236]
[1779791755375,28.75,77181.78,24.6,0.54945,0.00025,21.9962]
[1779791756079,28.75,77185.09,24.6,0.55027,0.00025,21.99144]
[1779791760955,28.76,77187.93,24.6,0.55096,0.00025,21.98734]
[1779791761114,28.76,77185.13,24.6,0.55027,0.00025,21.99146]
[1779791761910,28.76,77185.13,24.6,0.55027,0.00025,21.99146]
[1779791762220,28.76,77185.13,24.6,0.55027,0.00025,21.99146]
[1779791764930,28.76,77189.05,24.6,0.55124,0.00025,21.98568]
[1779791765149,28.76,77189.05,24.6,0.55124,0.00025,21.98568]
[1779791765815,28.76,77189.21,24.6,0.55128,0.00025,21.98544]
[1779791766003,28.76,77189.21,24.6,0.55128,0.00025,21.98544]
[1779791766518,28.76,77189.21,24.6,0.55128,0.00025,21.98544]
[1779791767107,28.76,77190.45,24.6,0.55159,0.00025,21.98358]
[1779791767156,28.76,77204.42,24.6,0.55504,0.00025,21.96181]
[1779791768342,28.76,77209.24,24.6,0.55623,0.00025,21.95392]
[1779791768699,28.76,77209.24,24.6,0.55623,0.00025,21.95392]
[1779791771933,28.76,77209.2,24.6,0.55622,0.00025,21.95399]
[1779791771996,28.76,77209.2,24.6,0.55622,0.00025,21.95399]
[1779791772040,28.76,77209.2,24.6,0.55622,0.00025,21.95399]
[1779791772091,28.76,77209.2,24.6,0.55622,0.00025,21.95399]
[1779791772128,28.76,77209.2,24.6,0.55622,0.00025,21.95399]
[1779791772453,28.76,77209.2,24.6,0.55622,0.00025,21.95399]
[1779791772588,28.76,77209.2,24.6,0.55622,0.00025,21.95399]
[1779791772637,28.76,77222.56,24.6,0.55952,0.00025,21.9311]
[1779791773048,28.76,77222.56,24.6,0.55952,0.00025,21.9311]
[1779791773167,28.76,77222.56,24.6,0.55952,0.00025,21.9311]
[1779791773200,28.76,77227.21,24.6,0.56067,0.00025,21.92277]
[1779791774370,28.76,77227.21,24.6,0.56067,0.00025,21.92277]
[1779791774371,28.76,77227.21,24.6,0.56067,0.00025,21.92277]
[1779791774875,28.76,77225.35,24.6,0.56021,0.00025,21.92614]
[1779791775589,28.76,77225.35,24.6,0.56021,0.00025,21.92614]
[1779791775658,28.76,77220.74,24.6,0.55907,0.00025,21.93432]
[1779791776014,28.76,77220.74,24.6,0.55907,0.00025,21.93432]
[1779791781256,28.76,77222.65,24.6,0.55955,0.00025,21.93091]
[1779791782900,28.76,77221.37,24.6,0.55923,0.00025,21.93316]
[1779791783027,28.76,77221.37,24.6,0.55923,0.00025,21.93316]
[1779791783039,28.76,77221.37,24.6,0.55923,0.00025,21.93316]
[1779791783133,28.76,77221.37,24.6,0.55923,0.00025,21.93316]
[1779791783342,28.76,77216.48,24.6,0.55803,0.00025,21.94166]
[1779791783726,28.76,77216.48,24.6,0.55803,0.00025,21.94166]
[1779791784288,28.76,77205.98,24.6,0.55543,0.00025,21.95924]
[1779791785295,28.76,77212.93,24.6,0.55715,0.00025,21.94771]
[1779791787599,28.76,77219.21,24.6,0.5587,0.00025,21.93693]
[1779791788063,28.76,77219.21,24.6,0.5587,0.00025,21.93693]
[1779791788063,28.76,77219.21,24.6,0.5587,0.00025,21.93693]
[1779791788508,28.76,77219.21,24.6,0.5587,0.00025,21.93693]
[1779791788534,28.76,77219.21,24.6,0.5587,0.00025,21.93693]
[1779791788538,28.76,77223.73,24.6,0.55982,0.00025,21.92897]
[1779791789186,28.76,77223.73,24.6,0.55982,0.00025,21.92897]
[1779791789286,28.76,77223.73,24.6,0.55982,0.00025,21.92897]
[1779791789487,28.76,77223.73,24.6,0.55982,0.00025,21.92897]
[1779791789668,28.76,77235.11,24.6,0.56262,0.00025,21.90815]
[1779791789709,28.76,77235.11,24.6,0.56262,0.00025,21.90815]
[1779791789722,28.76,77235.11,24.6,0.56262,0.00025,21.90815]
[1779791790466,28.76,77235.11,24.6,0.56262,0.00025,21.90815]
[1779791790526,28.76,77240.7,24.6,0.564,0.00025,21.89753]
[1779791792089,28.76,77244.25,24.6,0.56488,0.00025,21.88654]
[1779791792513,28.76,77244.25,24.6,0.56488,0.00025,21.88654]
[1779791792575,28.76,77248.44,24.6,0.56591,0.00025,21.8783]
[1779791792873,28.76,77248.44,24.6,0.56591,0.00025,21.8783]
[1779791793743,28.76,77252.04,24.6,0.5668,0.00025,21.87109]
[1779791794467,28.76,77252.04,24.6,0.5668,0.00025,21.87109]
[1779791794602,28.76,77252.04,24.6,0.5668,0.00025,21.87109]
[1779791794721,28.76,77252.12,24.6,0.56682,0.00025,21.87095]
[1779791794762,28.76,77252.12,24.6,0.56682,0.00025,21.87095]
[1779791795175,28.76,77252.12,24.6,0.56682,0.00025,21.87095]
[1779791795554,28.76,77262.9,24.6,0.56947,0.00025,21.8487]
[1779791795802,28.76,77262.9,24.6,0.56947,0.00025,21.8487]
[1779791795994,28.76,77262.9,24.6,0.56947,0.00025,21.8487]
[1779791796202,28.76,77262.9,24.6,0.56947,0.00025,21.8487]
[1779791796626,28.76,77262.9,24.6,0.56947,0.00025,21.8487]
[1779791796628,28.76,77272.12,24.6,0.57173,0.00025,21.82895]
[1779791797075,28.76,77272.12,24.6,0.57173,0.00025,21.82895]
[1779791797117,28.76,77272.12,24.6,0.57173,0.00025,21.82895]
[1779791797196,28.76,77272.12,24.6,0.57173,0.00025,21.82895]
[1779791797305,28.76,77272.12,24.6,0.57173,0.00025,21.82895]
[1779791797532,28.76,77272.12,24.6,0.57173,0.00025,21.82895]
[1779791797674,28.76,77272.12,24.6,0.57173,0.00025,21.82895]
[1779791797634,28.76,77276.44,24.6,0.57278,0.00025,21.81948]
[1779791797752,28.76,77276.44,24.6,0.57278,0.00025,21.81948]
[1779791798305,28.76,77276.44,24.6,0.57278,0.00025,21.81948]
[1779791798578,28.76,77276.44,24.6,0.57278,0.00025,21.81948]
[1779791798647,28.76,77278.2,24.6,0.57321,0.00025,21.81561]
[1779791799110,28.76,77278.2,24.6,0.57321,0.00025,21.81561]
[1779791799659,28.76,77278.2,24.6,0.57321,0.00025,21.81561]
[1779791800419,28.76,77286.46,24.6,0.57524,0.00024,21.79686]
[1779791801010,28.76,77286.46,24.6,0.57524,0.00024,21.79686]
[1779791801028,28.76,77286.46,24.6,0.57524,0.00024,21.79686]
[1779791801167,28.76,77286.46,24.6,0.57524,0.00024,21.79686]
[1779791801185,28.76,77286.46,24.6,0.57524,0.00024,21.79686]
[1779791801292,28.76,77286.46,24.6,0.57524,0.00024,21.79686]
[1779791801380,28.76,77286.46,24.6,0.57524,0.00024,21.79686]
[1779791801588,28.76,77299.56,24.6,0.57844,0.00024,21.76599]
[1779791802687,28.76,77299.56,24.6,0.57844,0.00024,21.76599]
[1779791802744,28.78,77304.93,24.6,0.57971,0.00024,21.75336]
[1779791802822,28.78,77304.93,24.6,0.57971,0.00024,21.75336]
[1779791802949,28.78,77304.93,24.6,0.57971,0.00024,21.75336]
[1779791803129,28.78,77304.93,24.6,0.57971,0.00024,21.75336]
[1779791803449,28.78,77304.93,24.6,0.57971,0.00024,21.75336]
[1779791803657,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791803780,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791803809,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791804296,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791804340,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791804425,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791804459,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791804587,28.78,77346.12,24.6,0.58974,0.00024,21.64549]
[1779791804600,28.78,77362.51,24.6,0.59371,0.00024,21.59884]
[1779791804745,28.78,77362.51,24.6,0.59371,0.00024,21.59884]
[1779791804793,28.78,77362.51,24.6,0.59371,0.00024,21.59884]
[1779791804888,28.78,77362.51,24.6,0.59371,0.00024,21.59884]
[1779791805108,28.78,77362.51,24.6,0.59371,0.00024,21.59884]
[1779791805423,28.78,77362.51,24.6,0.59371,0.00024,21.59884]
[1779791805455,28.78,77370.91,24.6,0.59574,0.00024,21.57407]
[1779791806584,28.78,77372.61,24.6,0.59614,0.00024,21.56904]
[1779791806726,28.78,77372.61,24.6,0.59614,0.00024,21.56904]
[1779791807254,28.78,77372.61,24.6,0.59614,0.00024,21.56904]
[1779791807283,28.78,77372.61,24.6,0.59614,0.00024,21.56904]
[1779791807639,28.78,77372.61,24.6,0.59614,0.00024,21.56904]
[1779791807751,28.78,77370.81,24.6,0.59571,0.00024,21.57444]
[1779791808912,28.78,77370.39,24.6,0.59561,0.00024,21.57571]
[1779791809559,28.78,77370.39,24.6,0.59561,0.00024,21.57571]
[1779791809609,28.78,77374.69,24.6,0.59664,0.00024,21.56285]
[1779791811273,28.78,77373.21,24.6,0.59629,0.00024,21.5673]
[1779791811360,28.78,77373.21,24.6,0.59629,0.00024,21.5673]
[1779791811497,28.79,77366.35,24.6,0.59462,0.00024,21.58781]
[1779791812253,28.79,77366.35,24.6,0.59462,0.00024,21.58781]
[1779791812352,28.79,77366.35,24.6,0.59462,0.00024,21.58781]
[1779791812616,28.79,77366.35,24.6,0.59462,0.00024,21.58781]
[1779791812627,28.79,77366.35,24.6,0.59462,0.00024,21.58781]
[1779791812504,28.79,77356.03,24.6,0.59211,0.00024,21.61791]
[1779791812783,28.79,77356.03,24.6,0.59211,0.00024,21.61791]
[1779791812937,28.79,77356.03,24.6,0.59211,0.00024,21.61791]
[1779791813265,28.79,77356.03,24.6,0.59211,0.00024,21.61791]
[1779791813540,28.79,77356.03,24.6,0.59211,0.00024,21.61791]
[1779791813565,28.8,77326.91,24.6,0.585,0.00024,21.69832]
[1779791813980,28.8,77326.91,24.6,0.585,0.00024,21.69832]
[1779791814054,28.8,77326.91,24.6,0.585,0.00024,21.69832]
[1779791814210,28.8,77326.91,24.6,0.585,0.00024,21.69832]
[1779791814370,28.8,77326.91,24.6,0.585,0.00024,21.69832]
[1779791814450,28.8,77326.91,24.6,0.585,0.00024,21.69832]
[1779791814471,28.8,77326.91,24.6,0.585,0.00024,21.69832]
[1779791814520,28.82,77307.76,24.6,0.58031,0.00024,21.74745]
[1779791814915,28.82,77307.76,24.6,0.58031,0.00024,21.74745]
[1779791815244,28.82,77307.76,24.6,0.58031,0.00024,21.74745]
[1779791815255,28.82,77307.76,24.6,0.58031,0.00024,21.74745]
[1779791815341,28.82,77307.76,24.6,0.58031,0.00024,21.74745]
[1779791815643,28.83,77285.66,24.6,0.57488,0.00024,21.80039]
[1779791816535,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791816834,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791816848,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791816879,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791817055,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791817449,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791817538,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791817560,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791817568,28.83,77281.09,24.6,0.57376,0.00024,21.81075]
[1779791817599,28.83,77289.47,24.6,0.5758,0.00024,21.79167]
[1779791817892,28.83,77289.47,24.6,0.5758,0.00024,21.79167]
[1779791817927,28.83,77289.47,24.6,0.5758,0.00024,21.79167]
[1779791818284,28.83,77289.47,24.6,0.5758,0.00024,21.79167]
[1779791818299,28.83,77289.47,24.6,0.5758,0.00024,21.79167]
[1779791818500,28.83,77289.47,24.6,0.5758,0.00024,21.79167]
[1779791818643,28.83,77289.47,24.6,0.5758,0.00024,21.79167]
[1779791818708,28.84,77318.01,24.6,0.58276,0.00024,21.72231]
[1779791818888,28.84,77318.01,24.6,0.58276,0.00024,21.72231]
[1779791819017,28.84,77318.01,24.6,0.58276,0.00024,21.72231]
[1779791819191,28.84,77318.01,24.6,0.58276,0.00024,21.72231]
[1779791819634,28.84,77318.01,24.6,0.58276,0.00024,21.72231]
[1779791819697,28.84,77314.41,24.6,0.58188,0.00024,21.73144]
[1779791820602,28.84,77314.41,24.6,0.58188,0.00024,21.73144]
[1779791820605,28.84,77314.41,24.6,0.58188,0.00024,21.73144]
[1779791820678,28.84,77310.36,24.6,0.58089,0.00024,21.7416]
[1779791821247,28.84,77310.36,24.6,0.58089,0.00024,21.7416]
[1779791821286,28.84,77310.36,24.6,0.58089,0.00024,21.7416]
[1779791821597,28.83,77292.47,24.6,0.57654,0.00024,21.78469]
[1779791822603,28.83,77283.01,24.6,0.57423,0.00024,21.80641]
[1779791822953,28.83,77283.01,24.6,0.57423,0.00024,21.80641]
[1779791822967,28.83,77283.01,31.6,0.57423,0.00024,21.80641]
[1779791822998,28.83,77283.01,31.6,0.57423,0.00024,21.80641]
[1779791823150,28.83,77283.01,31.6,0.57423,0.00024,21.80641]
[1779791823245,28.83,77283.01,31.6,0.57423,0.00024,21.80641]
[1779791823618,28.83,77283.01,31.6,0.57423,0.00024,21.80641]
[1779791823702,28.83,77283.01,31.6,0.57423,0.00024,21.80641]
[1779791823717,28.83,77283.01,31.6,0.57423,0.00024,21.80641]
[1779791823720,28.83,77320.06,31.6,0.58326,0.00024,21.71698]
[1779791824054,28.83,77320.06,31.6,0.58326,0.00024,21.71698]
[1779791824075,28.83,77320.06,31.6,0.58326,0.00024,21.71698]
[1779791824097,28.83,77320.06,31.6,0.58326,0.00024,21.71698]
[1779791824178,28.83,77320.06,31.6,0.58326,0.00024,21.71698]
[1779791824619,28.84,77329.05,31.6,0.58544,0.00024,21.69366]
[1779791825227,28.84,77329.05,31.6,0.58544,0.00024,21.69366]
[1779791825324,28.84,77329.05,31.6,0.58544,0.00024,21.69366]
[1779791825472,28.84,77329.05,31.6,0.58544,0.00024,21.69366]
[1779791825576,28.84,77329.05,31.6,0.58544,0.00024,21.69366]
[1779791825618,28.84,77329.05,31.6,0.58544,0.00024,21.69366]
[1779791825630,28.84,77347.79,31.6,0.58999,0.00024,21.64283]
[1779791825760,28.84,77347.79,31.6,0.58999,0.00024,21.64283]
[1779791826643,28.84,77347.79,31.6,0.58999,0.00024,21.64283]
[1779791826637,28.84,77362.36,31.6,0.5935,0.00024,21.6015]
[1779791827065,28.84,77362.36,31.6,0.5935,0.00024,21.6015]
[1779791827190,28.84,77362.36,31.6,0.5935,0.00024,21.6015]
[1779791827205,28.84,77362.36,31.6,0.5935,0.00024,21.6015]
[1779791827249,28.84,77362.36,31.6,0.5935,0.00024,21.6015]
[1779791827578,28.84,77362.36,31.6,0.5935,0.00024,21.6015]
[1779791827588,28.84,77362.36,31.6,0.5935,0.00024,21.6015]
[1779791827689,28.84,77358.24,31.6,0.59251,0.00024,21.61337]
[1779791828240,28.84,77358.24,31.6,0.59251,0.00024,21.61337]
[1779791828272,28.84,77358.24,31.6,0.59251,0.00024,21.61337]
[1779791828651,28.84,77343.91,31.6,0.58904,0.00024,21.65372]
[1779791828815,28.84,77343.91,31.6,0.58904,0.00024,21.65372]
[1779791829658,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830030,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830042,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830044,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830058,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830066,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830162,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830274,28.84,77338.71,31.6,0.58778,0.00024,21.66795]
[1779791830665,28.84,77367.57,31.6,0.59476,0.00024,21.5863]
[1779791831672,28.84,77376.02,31.6,0.59679,0.00024,21.56125]
[1779791831829,28.84,77376.02,31.6,0.59679,0.00024,21.56125]
[1779791831832,28.84,77376.02,31.6,0.59679,0.00024,21.56125]
[1779791832478,28.84,77376.02,31.6,0.59679,0.00024,21.56125]
[1779791832679,28.84,77360.07,31.6,0.59294,0.00024,21.60826]
[1779791832967,28.84,77360.07,31.6,0.59294,0.00024,21.60826]
[1779791833313,28.84,77360.07,31.6,0.59294,0.00024,21.60826]
[1779791833596,28.84,77360.07,31.6,0.59294,0.00024,21.60826]
[1779791833686,28.84,77353.19,31.6,0.59127,0.00024,21.62795]
[1779791833898,28.84,77353.19,31.6,0.59127,0.00024,21.62795]
[1779791833899,28.84,77353.19,31.6,0.59127,0.00024,21.62795]
[1779791834081,28.84,77353.19,31.6,0.59127,0.00024,21.62795]
[1779791834310,28.84,77353.19,31.6,0.59127,0.00024,21.62795]
[1779791834599,28.84,77353.19,31.6,0.59127,0.00024,21.62795]
[1779791834939,28.84,77351.84,31.6,0.59094,0.00024,21.63181]
[1779791835080,28.84,77351.84,31.6,0.59094,0.00024,21.63181]
[1779791835120,28.84,77351.84,31.6,0.59094,0.00024,21.63181]
[1779791835138,28.84,77351.84,31.6,0.59094,0.00024,21.63181]
[1779791835157,28.84,77351.84,31.6,0.59094,0.00024,21.63181]
[1779791835386,28.84,77351.84,31.6,0.59094,0.00024,21.63181]
[1779791835700,28.85,77336.79,31.6,0.58729,0.00024,21.67335]
[1779791835797,28.85,77336.79,31.6,0.58729,0.00024,21.67335]
[1779791836121,28.85,77336.79,31.6,0.58729,0.00024,21.67335]
[1779791836379,28.85,77336.79,31.6,0.58729,0.00024,21.67335]
[1779791836571,28.85,77336.79,31.6,0.58729,0.00024,21.67335]
[1779791836706,28.85,77331.05,31.6,0.5859,0.00024,21.6887]
[1779791837695,28.85,77331.05,31.6,0.5859,0.00024,21.6887]
[1779791837713,28.85,77325.61,31.6,0.58458,0.00024,21.703]
[1779791838204,28.85,77325.61,31.6,0.58458,0.00024,21.703]
[1779791838721,28.85,77331.89,31.6,0.58611,0.00024,21.68646]
[1779791839440,28.85,77331.89,31.6,0.58611,0.00024,21.68646]
[1779791839728,28.84,77327.67,31.6,0.58508,0.00024,21.69761]
[1779791839966,28.84,77327.67,31.6,0.58508,0.00024,21.69761]
[1779791840735,28.85,77316.16,31.6,0.58228,0.00024,21.72732]
[1779791841173,28.85,77316.16,31.6,0.58228,0.00024,21.72732]
[1779791841810,28.85,77314.63,31.6,0.58191,0.00024,21.73121]
[1779791841892,28.85,77314.63,31.6,0.58191,0.00024,21.73121]
[1779791841955,28.85,77314.63,31.6,0.58191,0.00024,21.73121]
[1779791842038,28.85,77314.63,31.6,0.58191,0.00024,21.73121]
[1779791842876,28.85,77314.63,31.6,0.58191,0.00024,21.73121]
[1779791843555,28.85,77305.59,31.6,0.5797,0.00024,21.75367]
[1779791843879,28.85,77305.59,31.6,0.5797,0.00024,21.75367]
[1779791844114,28.85,77305.59,31.6,0.5797,0.00024,21.75367]
[1779791844386,28.85,77305.59,31.6,0.5797,0.00024,21.75367]
[1779791844389,28.85,77305.59,31.6,0.5797,0.00024,21.75367]
[1779791844418,28.85,77305.59,31.6,0.5797,0.00024,21.75367]
[1779791844864,28.85,77304.05,31.6,0.57933,0.00024,21.75745]
[1779791844957,28.85,77304.05,31.6,0.57933,0.00024,21.75745]
[1779791845386,28.85,77304.05,31.6,0.57933,0.00024,21.75745]
[1779791845517,28.85,77285.45,31.6,0.57479,0.00024,21.80128]
[1779791846311,28.85,77285.45,31.6,0.57479,0.00024,21.80128]
[1779791846391,28.85,77284.53,31.6,0.57457,0.00024,21.80334]
[1779791846846,28.85,77284.53,31.6,0.57457,0.00024,21.80334]
[1779791847320,28.85,77284.53,31.6,0.57457,0.00024,21.80334]
[1779791847401,28.85,77282.72,31.6,0.57412,0.00024,21.80744]
[1779791848608,28.85,77282.72,31.6,0.57412,0.00024,21.80744]
[1779791849861,28.85,77282.5,31.6,0.57408,0.00024,21.80788]
[1779791850775,28.84,77284.35,31.6,0.57453,0.00024,21.80366]
[1779791851003,28.84,77274.13,31.6,0.57204,0.00024,21.82232]
[1779791852233,28.84,77274.13,31.6,0.57204,0.00024,21.82232]
[1779791852364,28.85,77283.64,31.6,0.57437,0.00024,21.80115]
[1779791857856,28.84,77279.39,31.6,0.57335,0.00024,21.81054]
[1779791860338,28.84,77279.14,31.6,0.57329,0.00024,21.81107]
[1779791861687,28.84,77276.58,31.6,0.57266,0.00024,21.81673]
[1779791862714,28.84,77279.98,31.6,0.57349,0.00024,21.80918]
[1779791863765,28.84,77279.84,31.6,0.57346,0.00024,21.80949]
[1779791863904,28.83,77286.95,31.6,0.5752,0.00024,21.79335]
[1779791864793,28.83,77286.95,31.6,0.5752,0.00024,21.79335]
[1779791864912,28.83,77290.99,31.6,0.57619,0.00024,21.78401]
[1779791865810,28.83,77290.99,31.6,0.57619,0.00024,21.78401]
[1779791867058,28.83,77287.88,31.6,0.57543,0.00024,21.79119]
[1779791867142,28.83,77283.29,31.6,0.57431,0.00024,21.80166]
[1779791868934,28.83,77278.25,31.6,0.57308,0.00024,21.81293]
[1779791870580,28.83,77278.25,31.6,0.57308,0.00024,21.81293]
[1779791871513,28.83,77277.72,31.6,0.57296,0.00024,21.81407]
[1779791872935,28.83,77278.66,31.6,0.57319,0.00024,21.81198]
[1779791873459,28.83,77272.91,31.6,0.57178,0.00024,21.82463]
[1779791873852,28.83,77272.91,31.6,0.57178,0.00024,21.82463]
[1779791873969,28.83,77266.1,31.6,0.57012,0.00025,21.83926]
[1779791875984,28.83,77271.11,31.6,0.57135,0.00024,21.82848]
[1779791877501,28.83,77271.11,31.6,0.57135,0.00024,21.82848]
[1779791877942,28.82,77270.52,31.6,0.5712,0.00024,21.82973]
[1779791882151,28.82,77267.51,31.6,0.57047,0.00025,21.83612]
[1779791883351,28.82,77268.57,31.6,0.57074,0.00025,21.83383]
[1779791884570,28.82,77273.5,31.6,0.57195,0.00024,21.82311]
[1779791887300,28.82,77273.16,31.6,0.57187,0.00024,21.8238]
[1779791887320,28.81,77269.09,31.6,0.57088,0.00025,21.8326]
[1779791888247,28.81,77269.09,31.6,0.57088,0.00025,21.8326]
[1779791889453,28.81,77269.13,31.6,0.57089,0.00025,21.8325]
[1779791889815,28.81,77270.37,31.6,0.57119,0.00025,21.8298]
[1779791891590,28.81,77272.0,31.6,0.57159,0.00024,21.82625]
[1779791892176,28.81,77273.43,31.6,0.57195,0.00024,21.8231]
[1779791892186,28.81,77287.64,31.6,0.57543,0.00024,21.79116]
[1779791893243,28.81,77285.51,31.6,0.57491,0.00024,21.79601]
[1779791895129,28.8,77280.4,31.6,0.57367,0.00024,21.80751]
[1779791896115,28.8,77280.4,31.6,0.57367,0.00024,21.80751]
[1779791897143,28.8,77274.39,31.6,0.5722,0.00024,21.8208]
[1779791898872,28.8,77275.04,31.6,0.57236,0.00024,21.81934]
[1779791904249,28.79,77278.39,31.6,0.5732,0.00024,21.81176]
[1779791904751,28.79,77278.39,31.6,0.5732,0.00024,21.81176]
[1779791905199,28.79,77286.05,31.6,0.57508,0.00024,21.79436]
[1779791906883,28.79,77284.65,31.6,0.57474,0.00024,21.79752]
[1779791907213,28.79,77293.43,31.6,0.57689,0.00024,21.77711]
[1779791907849,28.79,77293.43,31.6,0.57689,0.00024,21.77711]
[1779791907861,28.79,77293.43,31.6,0.57689,0.00024,21.77711]
[1779791907929,28.79,77293.43,31.6,0.57689,0.00024,21.77711]
[1779791908230,28.79,77293.43,31.6,0.57689,0.00024,21.77711]
[1779791908257,28.79,77293.43,31.6,0.57689,0.00024,21.77711]
[1779791908272,28.79,77293.43,31.6,0.57689,0.00024,21.77711]
[1779791908288,28.79,77299.74,31.6,0.57844,0.00024,21.76207]
[1779791909366,28.79,77299.74,31.6,0.57844,0.00024,21.76207]
[1779791909449,28.79,77311.62,31.6,0.58134,0.00024,21.73291]
[1779791910209,28.79,77311.62,31.6,0.58134,0.00024,21.73291]
[1779791911208,28.79,77314.48,31.6,0.58203,0.00024,21.72571]
[1779791911604,28.79,77314.48,31.6,0.58203,0.00024,21.72571]
[1779791915834,28.79,77315.89,31.6,0.58239,0.00024,21.71803]
[1779791916304,28.79,77315.89,31.6,0.58239,0.00024,21.71803]
[1779791917168,28.79,77312.44,31.6,0.58155,0.00024,21.72675]
[1779791917649,28.79,77312.44,31.6,0.58155,0.00024,21.72675]
[1779791917664,28.79,77312.44,31.6,0.58155,0.00024,21.72675]
[1779791917681,28.79,77312.44,31.6,0.58155,0.00024,21.72675]
[1779791917773,28.79,77312.44,31.6,0.58155,0.00024,21.72675]
[1779791918184,28.79,77313.57,31.6,0.58182,0.00024,21.72392]
[1779791918290,28.79,77302.39,31.6,0.57909,0.00024,21.75159]
[1779791919162,28.79,77302.39,31.6,0.57909,0.00024,21.75159]
[1779791919463,28.79,77302.39,31.6,0.57909,0.00024,21.75159]
[1779791919606,28.79,77302.39,31.6,0.57909,0.00024,21.75159]
[1779791919707,28.79,77298.68,31.6,0.57819,0.00024,21.76054]
[1779791921636,28.79,77299.66,31.6,0.57843,0.00024,21.75819]
[1779791922909,28.79,77301.76,31.6,0.57893,0.00024,21.75316]
[1779791922929,28.79,77301.76,31.6,0.57893,0.00024,21.75316]
[1779791923578,28.79,77301.76,31.6,0.57893,0.00024,21.75316]
[1779791923711,28.79,77301.76,31.6,0.57893,0.00024,21.75316]
[1779791923746,28.79,77301.76,31.6,0.57893,0.00024,21.75316]
[1779791923807,28.79,77305.64,31.6,0.57988,0.00024,21.74371]
[1779791924152,28.79,77305.64,31.6,0.57988,0.00024,21.74371]
[1779791924332,28.79,77299.46,31.6,0.57837,0.00024,21.75873]
[1779791929366,28.79,77296.55,31.6,0.57767,0.00024,21.76559]
[1779791934386,28.78,77297.51,31.6,0.57791,0.00024,21.76322]
[1779791935409,28.78,77289.75,31.6,0.57602,0.00024,21.78149]
[1779791937423,28.78,77295.94,31.6,0.57753,0.00024,21.76691]
[1779791938611,28.78,77295.94,31.6,0.57753,0.00024,21.76691]
[1779791939161,28.78,77295.85,31.6,0.57751,0.00024,21.7671]
[1779791939175,28.78,77295.85,31.6,0.57751,0.00024,21.7671]
[1779791939437,28.78,77300.76,31.6,0.57871,0.00024,21.75533]
[1779791940444,28.78,77305.54,31.6,0.57988,0.00024,21.7437]
[1779791940978,28.78,77305.54,31.6,0.57988,0.00024,21.7437]
[1779791941053,28.78,77305.54,31.6,0.57988,0.00024,21.7437]
[1779791941209,28.78,77305.54,31.6,0.57988,0.00024,21.7437]
[1779791941341,28.78,77305.54,31.6,0.57988,0.00024,21.7437]
[1779791941407,28.78,77305.54,31.6,0.57988,0.00024,21.7437]
[1779791941870,28.78,77305.54,31.6,0.57988,0.00024,21.7437]
[1779791941451,28.78,77310.2,31.6,0.58101,0.00024,21.73219]
[1779791942205,28.78,77310.2,31.6,0.58101,0.00024,21.73219]
[1779791942458,28.78,77304.61,31.6,0.57965,0.00024,21.74603]
[1779791944393,28.78,77307.21,31.6,0.58028,0.00024,21.7396]
[1779791944781,28.78,77307.21,31.6,0.58028,0.00024,21.7396]
[1779791944472,28.78,77306.15,31.6,0.58003,0.00024,21.74219]
[1779791945479,28.78,77304.97,31.6,0.57974,0.00024,21.74509]
[1779791947369,28.78,77306.87,31.6,0.58021,0.00024,21.74039]
[1779791947512,28.78,77306.87,31.6,0.58021,0.00024,21.74039]
[1779791952646,28.77,77306.97,31.6,0.58025,0.00024,21.73996]
[1779791952647,28.77,77306.97,31.6,0.58025,0.00024,21.73996]
[1779791952652,28.77,77306.97,31.6,0.58025,0.00024,21.73996]
[1779791953534,28.77,77302.43,31.6,0.57914,0.00024,21.75103]
[1779791954143,28.77,77302.43,31.6,0.57914,0.00024,21.75103]
[1779791954806,28.77,77302.43,31.6,0.57914,0.00024,21.75103]
[1779791956736,28.77,77303.79,31.6,0.57948,0.00024,21.74765]
[1779791956777,28.77,77304.22,31.6,0.57959,0.00024,21.74654]
[1779791957168,28.77,77304.22,31.6,0.57959,0.00024,21.74654]
[1779791957547,28.77,77304.22,31.6,0.57959,0.00024,21.74654]
[1779791957563,28.77,77313.4,31.6,0.58183,0.00024,21.72372]
[1779791958172,28.77,77313.4,31.6,0.58183,0.00024,21.72372]
[1779791958570,28.77,77315.85,31.6,0.58243,0.00024,21.71748]
[1779791959252,28.77,77315.85,31.6,0.58243,0.00024,21.71748]
[1779791959252,28.77,77315.85,31.6,0.58243,0.00024,21.71748]
[1779791959577,28.77,77320.8,31.6,0.58364,0.00024,21.7048]
[1779791960288,28.77,77320.8,31.6,0.58364,0.00024,21.7048]
[1779791960646,28.77,77320.8,31.6,0.58364,0.00024,21.7048]
[1779791960909,28.77,77322.2,31.6,0.58398,0.00024,21.70119]
[1779791961605,28.77,77322.2,31.6,0.58398,0.00024,21.70119]
[1779791961607,28.77,77322.2,31.6,0.58398,0.00024,21.70119]
[1779791961624,28.77,77322.2,31.6,0.58398,0.00024,21.70119]
[1779791961790,28.77,77335.65,31.6,0.58726,0.00024,21.66553]
[1779791962018,28.77,77335.65,31.6,0.58726,0.00024,21.66553]
[1779791962173,28.77,77335.65,31.6,0.58726,0.00024,21.66553]
[1779791963607,28.77,77327.03,31.6,0.58516,0.00024,21.68855]
[1779791964130,28.77,77327.03,31.6,0.58516,0.00024,21.68855]
[1779791964282,28.77,77327.03,31.6,0.58516,0.00024,21.68855]
[1779791964324,28.77,77327.03,31.6,0.58516,0.00024,21.68855]
[1779791964593,28.77,77327.03,31.6,0.58516,0.00024,21.68855]
[1779791964632,28.77,77327.03,31.6,0.58516,0.00024,21.68855]
[1779791964752,28.77,77332.92,31.6,0.58659,0.00024,21.6729]
[1779791965647,28.77,77332.92,31.6,0.58659,0.00024,21.6729]
[1779791965669,28.77,77332.92,31.6,0.58659,0.00024,21.6729]
[1779791965817,28.77,77339.25,31.6,0.58813,0.00024,21.6558]
[1779791965993,28.77,77339.25,31.6,0.58813,0.00024,21.6558]
[1779791967407,28.77,77336.73,31.6,0.58751,0.00024,21.66266]
[1779791968023,28.77,77339.65,31.6,0.58822,0.00024,21.65472]
[1779791968451,28.77,77339.65,31.6,0.58822,0.00024,21.65472]
[1779791968498,28.77,77339.65,31.6,0.58822,0.00024,21.65472]
[1779791968599,28.77,77339.65,31.6,0.58822,0.00024,21.65472]
[1779791968794,28.77,77339.65,31.6,0.58822,0.00024,21.65472]
[1779791968811,28.77,77339.65,31.6,0.58822,0.00024,21.65472]
[1779791968839,28.77,77359.92,31.6,0.59314,0.00024,21.59761]
[1779791968911,28.77,77359.92,31.6,0.59314,0.00024,21.59761]
[1779791969023,28.77,77359.92,31.6,0.59314,0.00024,21.59761]
[1779791969117,28.77,77359.92,31.6,0.59314,0.00024,21.59761]
[1779791969175,28.77,77359.92,31.6,0.59314,0.00024,21.59761]
[1779791969537,28.77,77359.92,31.6,0.59314,0.00024,21.59761]
[1779791969815,28.77,77353.4,31.6,0.59156,0.00024,21.6163]
[1779791970898,28.77,77353.4,31.6,0.59156,0.00024,21.6163]
[1779791971262,28.77,77352.04,31.6,0.59123,0.00024,21.62017]
[1779791972746,28.77,77349.14,31.6,0.59055,0.00024,21.62418]
[1779791973469,28.77,77348.24,31.6,0.59033,0.00024,21.62672]
[1779791973678,28.77,77336.53,31.6,0.58748,0.00024,21.65902]
[1779791974684,28.77,77331.75,31.6,0.58632,0.00024,21.67191]
[1779791975375,28.77,77331.75,31.6,0.58632,0.00024,21.67191]
[1779791975485,28.77,77331.75,31.6,0.58632,0.00024,21.67191]
[1779791975729,28.77,77331.75,31.6,0.58632,0.00024,21.67191]
[1779791975795,28.77,77337.34,31.6,0.58767,0.00024,21.65689]
[1779791976283,28.77,77337.34,31.6,0.58767,0.00024,21.65689]
[1779791976698,28.77,77342.64,31.6,0.58896,0.00024,21.64237]
[1779791977703,28.77,77342.64,31.6,0.58896,0.00024,21.64237]
[1779791977776,28.77,77342.64,31.6,0.58896,0.00024,21.64237]
[1779791979201,28.77,77340.27,31.6,0.58838,0.00024,21.64894]
[1779791979525,28.77,77340.27,31.6,0.58838,0.00024,21.64894]
[1779791980104,28.77,77337.41,31.6,0.58769,0.00024,21.65671]
[1779791981181,28.77,77337.57,31.6,0.58773,0.00024,21.65629]
[1779791981733,28.77,77343.21,31.6,0.5891,0.00024,21.64085]
[1779791983258,28.77,77344.54,31.6,0.58942,0.00024,21.63717]
[1779791983814,28.77,77344.54,31.6,0.58942,0.00024,21.63717]
[1779791984754,28.77,77335.02,31.6,0.58711,0.00024,21.66319]
[1779791988345,28.77,77332.37,31.6,0.58646,0.00024,21.67031]
[1779791994502,28.77,77334.23,31.6,0.58692,0.00024,21.66531]
[1779791994824,28.77,77334.01,31.6,0.58686,0.00024,21.66591]
[1779791995831,28.77,77329.15,31.6,0.58568,0.00024,21.6789]
[1779791999859,28.77,77335.88,31.6,0.58732,0.00024,21.66089]
[1779792000750,28.77,77335.88,31.6,0.58732,0.00024,21.66089]
[1779792000866,28.77,77338.41,31.6,0.58793,0.00024,21.65402]
[1779792001873,28.77,77345.11,31.6,0.58956,0.00024,21.6356]
[1779792002562,28.77,77345.11,31.6,0.58956,0.00024,21.6356]
[1779792003675,28.77,77348.36,31.6,0.59034,0.00024,21.62654]
[1779792003888,28.77,77359.62,31.6,0.59308,0.00024,21.59444]
[1779792004895,28.77,77367.51,31.6,0.59499,0.00024,21.57132]
[1779792005188,28.77,77367.51,31.6,0.59499,0.00024,21.57132]
[1779792005213,28.77,77367.51,31.6,0.59499,0.00024,21.57132]
[1779792005313,28.77,77367.51,31.6,0.59499,0.00024,21.57132]
[1779792005902,28.77,77373.33,31.6,0.59639,0.00024,21.554]
[1779792006308,28.77,77373.33,31.6,0.59639,0.00024,21.554]
[1779792006742,28.77,77373.33,31.6,0.59639,0.00024,21.554]
[1779792006806,28.77,77373.33,31.6,0.59639,0.00024,21.554]
[1779792007354,28.77,77374.55,31.6,0.59669,0.00024,21.55036]
[1779792007832,28.77,77374.55,31.6,0.59669,0.00024,21.55036]
[1779792008491,28.77,77375.65,31.6,0.59695,0.00024,21.54706]
[1779792008801,28.77,77375.65,31.6,0.59695,0.00024,21.54706]
[1779792008923,28.78,77377.88,31.6,0.59749,0.00024,21.54032]
[1779792009218,28.78,77377.88,31.6,0.59749,0.00024,21.54032]
[1779792009874,28.78,77377.88,31.6,0.59749,0.00024,21.54032]
[1779792010605,28.77,77380.18,31.6,0.59804,0.00024,21.53328]
[1779792010679,28.77,77380.18,31.6,0.59804,0.00024,21.53328]
[1779792010766,28.77,77380.18,31.6,0.59804,0.00024,21.53328]
[1779792010953,28.77,77380.18,31.6,0.59804,0.00024,21.53328]
[1779792011417,28.77,77397.89,31.6,0.60232,0.00024,21.47781]
[1779792012405,28.77,77404.54,31.6,0.60392,0.00024,21.45635]
[1779792014602,28.77,77396.43,31.6,0.60197,0.00024,21.48246]
[1779792015089,28.77,77396.43,31.6,0.60197,0.00024,21.48246]
[1779792015098,28.77,77396.43,31.6,0.60197,0.00024,21.48246]
[1779792016098,28.77,77394.97,31.6,0.60163,0.00024,21.48694]
[1779792016863,28.77,77394.97,31.6,0.60163,0.00024,21.48694]
[1779792016294,28.77,77389.77,31.6,0.60038,0.00024,21.50334]
[1779792016984,28.77,77394.87,31.6,0.60161,0.00024,21.48721]
[1779792018851,28.77,77399.36,31.6,0.60269,0.00024,21.47285]
[1779792022019,28.77,77404.35,31.6,0.60389,0.00024,21.45668]
[1779792024378,28.77,77404.27,31.6,0.60388,0.00024,21.45689]
[1779792024593,28.77,77404.27,31.6,0.60388,0.00024,21.45689]
[1779792024652,28.77,77406.32,31.6,0.60437,0.00024,21.45016]
[1779792025317,28.77,77406.32,31.6,0.60437,0.00024,21.45016]
[1779792025852,28.77,77414.82,31.6,0.60641,0.00024,21.42214]
[1779792026921,28.77,77414.82,31.6,0.60641,0.00024,21.42214]
[1779792030576,28.77,77416.12,31.6,0.60672,0.00024,21.41783]
[1779792030681,28.77,77416.12,31.6,0.60672,0.00024,21.41783]
[1779792030783,28.77,77418.07,31.6,0.60719,0.00024,21.4113]
[1779792031704,28.77,77405.5,31.6,0.60419,0.00024,21.44871]
[1779792032219,28.77,77405.5,31.6,0.60419,0.00024,21.44871]
[1779792032430,28.77,77405.5,31.6,0.60419,0.00024,21.44871]
[1779792032514,28.77,77405.5,31.6,0.60419,0.00024,21.44871]
[1779792032683,28.77,77405.5,31.6,0.60419,0.00024,21.44871]
[1779792032685,28.77,77405.5,31.6,0.60419,0.00024,21.44871]
[1779792032762,28.77,77405.5,31.6,0.60419,0.00024,21.44871]
[1779792032840,28.77,77397.49,31.6,0.60226,0.00024,21.47458]
[1779792033784,28.77,77380.89,31.6,0.59823,0.00024,21.52689]
[1779792034249,28.77,77380.89,31.6,0.59823,0.00024,21.52689]
[1779792034309,28.77,77380.89,31.6,0.59823,0.00024,21.52689]
[1779792034349,28.77,77380.89,31.6,0.59823,0.00024,21.52689]
[1779792034627,28.77,77380.89,31.6,0.59823,0.00024,21.52689]
[1779792034728,28.77,77380.84,31.6,0.59822,0.00024,21.52706]
[1779792035675,28.77,77380.84,31.6,0.59822,0.00024,21.52706]
[1779792035709,28.77,77386.52,31.6,0.59959,0.00024,21.50953]
[1779792036264,28.77,77386.52,31.6,0.59959,0.00024,21.50953]
[1779792038131,28.78,77392.1,31.6,0.60093,0.00024,21.49221]
[1779792040195,28.78,77392.48,31.6,0.601,0.00024,21.49123]
[1779792040438,28.78,77392.48,31.6,0.601,0.00024,21.49123]
[1779792040930,28.79,77396.31,31.6,0.60189,0.00024,21.47961]
[1779792041598,28.79,77396.31,31.6,0.60189,0.00024,21.47961]
[1779792041744,28.79,77396.31,31.6,0.60189,0.00024,21.47961]
[1779792041916,28.79,77403.8,31.6,0.60369,0.00024,21.45554]
[1779792042288,28.79,77419.3,31.6,0.60741,0.00024,21.40436]
[1779792043592,28.79,77419.3,31.6,0.60741,0.00024,21.40436]
[1779792043618,28.79,77421.5,31.6,0.60794,0.00024,21.39694]
[1779792044902,28.79,77421.5,31.6,0.60794,0.00024,21.39694]
[1779792044792,28.79,77425.1,31.6,0.6088,0.00024,21.38471]
[1779792045423,28.79,77425.1,31.6,0.6088,0.00024,21.38471]
[1779792049306,28.79,77427.24,31.6,0.60934,0.00024,21.37709]
[1779792049334,28.79,77427.77,31.6,0.60946,0.00024,21.37527]
[1779792052242,28.79,77425.81,31.6,0.60899,0.00024,21.38201]
[1779792052371,28.79,77426.61,31.6,0.60918,0.00024,21.37928]
[1779792053257,28.79,77415.85,31.6,0.60661,0.00024,21.4156]
[1779792054492,28.79,77415.85,31.6,0.60661,0.00024,21.4156]
[1779792060306,28.79,77417.18,31.6,0.60693,0.00024,21.41112]
[1779792061617,28.79,77417.18,31.6,0.60693,0.00024,21.41112]
[1779792061624,28.79,77417.18,31.6,0.60693,0.00024,21.41112]
[1779792061964,28.79,77417.18,31.6,0.60693,0.00024,21.41112]
[1779792062626,28.79,77420.34,31.6,0.60768,0.00024,21.4005]
[1779792062899,28.79,77420.34,31.6,0.60768,0.00024,21.4005]
[1779792062963,28.8,77409.53,31.6,0.60505,0.00024,21.43707]
[1779792063327,28.8,77396.59,31.6,0.60194,0.00024,21.47893]
[1779792064756,28.8,77390.67,31.6,0.60051,0.00024,21.49767]
[1779792067377,28.8,77395.98,31.6,0.60179,0.00024,21.48094]
[1779792069391,28.8,77401.2,31.6,0.60304,0.00024,21.46431]
[1779792074426,28.84,77399.5,31.6,0.60252,0.00024,21.47141]
[1779792079867,28.84,77402.85,31.6,0.60331,0.00024,21.46078]
[1779792080090,28.84,77404.0,31.6,0.60359,0.00024,21.45706]
[1779792080883,28.84,77404.0,31.6,0.60359,0.00024,21.45706]
[1779792080959,28.84,77404.0,31.6,0.60359,0.00024,21.45706]
[1779792080928,28.84,77385.43,31.6,0.59913,0.00024,21.51575]
[1779792082604,28.84,77383.83,31.6,0.59874,0.00024,21.52068]
[1779792082954,28.84,77383.83,31.6,0.59874,0.00024,21.52068]
[1779792083920,28.84,77383.35,31.6,0.59862,0.00024,21.52216]
[1779792083982,28.84,77382.56,31.6,0.59843,0.00024,21.52459]
[1779792084342,28.84,77382.56,31.6,0.59843,0.00024,21.52459]
[1779792084367,28.84,77382.56,31.6,0.59843,0.00024,21.52459]
[1779792084496,28.84,77384.94,31.6,0.59901,0.00024,21.51727]
[1779792089533,28.84,77391.17,31.6,0.60051,0.00024,21.49793]
[1779792090517,28.84,77391.17,31.6,0.60051,0.00024,21.49793]
[1779792090539,28.84,77394.84,31.6,0.60139,0.00024,21.4864]
[1779792093055,28.84,77395.36,31.6,0.60153,0.00024,21.48061]
[1779792093108,28.84,77395.36,31.6,0.60153,0.00024,21.48061]
[1779792097032,28.84,77401.94,31.6,0.6031,0.00024,21.45973]
[1779792097278,28.84,77401.94,31.6,0.6031,0.00024,21.45973]
[1779792097589,28.84,77408.93,31.6,0.60478,0.00024,21.43706]
[1779792098377,28.84,77408.93,31.6,0.60478,0.00024,21.43706]
[1779792098553,28.84,77408.93,31.6,0.60478,0.00024,21.43706]
[1779792098596,28.84,77415.66,31.6,0.60639,0.00024,21.41489]
[1779792102653,28.84,77418.04,31.6,0.60696,0.00024,21.40693]
[1779792102672,28.84,77418.04,31.6,0.60696,0.00024,21.40693]
[1779792102960,28.84,77418.04,31.6,0.60696,0.00024,21.40693]
[1779792103054,28.84,77416.88,31.6,0.60668,0.00024,21.41081]
[1779792103678,28.84,77416.88,31.6,0.60668,0.00024,21.41081]
[1779792103758,28.84,77425.41,31.6,0.60872,0.00024,21.3821]
[1779792104801,28.84,77425.41,31.6,0.60872,0.00024,21.3821]
[1779792105968,28.85,77430.2,31.6,0.60986,0.00024,21.3658]
[1779792106684,28.85,77430.2,31.6,0.60986,0.00024,21.3658]
[1779792106754,28.85,77430.2,31.6,0.60986,0.00024,21.3658]
[1779792106864,28.85,77435.44,31.6,0.61111,0.00024,21.3477]
[1779792107580,28.85,77435.44,31.6,0.61111,0.00024,21.3477]
[1779792107667,28.85,77435.44,31.6,0.61111,0.00024,21.3477]
[1779792107944,28.85,77435.44,31.6,0.61111,0.00024,21.3477]
[1779792107951,28.85,77435.44,31.6,0.61111,0.00024,21.3477]
[1779792108018,28.85,77457.14,31.6,0.61628,0.00024,21.27047]
[1779792108147,28.85,77457.14,31.6,0.61628,0.00024,21.27047]
[1779792108808,28.85,77457.14,31.6,0.61628,0.00024,21.27047]
[1779792108921,28.85,77457.14,31.6,0.61628,0.00024,21.27047]
[1779792108990,28.85,77461.08,31.6,0.61722,0.00024,21.25612]
[1779792110359,28.85,77462.43,31.6,0.61754,0.00024,21.25116]
[1779792110776,28.85,77457.31,31.6,0.61632,0.00024,21.26995]
[1779792111698,28.85,77448.21,31.6,0.61415,0.00024,21.30284]
[1779792112710,28.85,77454.05,31.6,0.61554,0.00024,21.2819]
[1779792113306,28.85,77454.05,31.6,0.61554,0.00024,21.2819]
[1779792113417,28.85,77454.05,31.6,0.61554,0.00024,21.2819]
[1779792113426,28.85,77454.05,31.6,0.61554,0.00024,21.2819]
[1779792113520,28.85,77454.05,31.6,0.61554,0.00024,21.2819]
[1779792113717,28.85,77464.0,31.6,0.6179,0.00024,21.2455]
[1779792114284,28.85,77464.0,31.6,0.6179,0.00024,21.2455]
[1779792114716,28.85,77464.0,31.6,0.6179,0.00024,21.2455]
[1779792115517,28.85,77464.7,31.6,0.61807,0.00024,21.24296]
[1779792115646,28.85,77464.7,31.6,0.61807,0.00024,21.24296]
[1779792116051,28.85,77465.95,31.6,0.61835,0.00024,21.23852]
[1779792116067,28.85,77465.95,31.6,0.61835,0.00024,21.23852]
[1779792116776,28.85,77465.95,31.6,0.61835,0.00024,21.23852]
[1779792116855,28.85,77476.13,31.6,0.62076,0.00024,21.20041]
[1779792117141,28.85,77476.13,31.6,0.62076,0.00024,21.20041]
[1779792117142,28.85,77476.13,31.6,0.62076,0.00024,21.20041]
[1779792117325,28.85,77476.13,31.6,0.62076,0.00024,21.20041]
[1779792117327,28.85,77476.13,31.6,0.62076,0.00024,21.20041]
[1779792117994,28.85,77464.0,31.6,0.61788,0.00024,21.24581]
[1779792118976,28.85,77448.91,31.6,0.61429,0.00024,21.30071]
[1779792119765,28.85,77442.75,31.6,0.61283,0.00024,21.3226]
[1779792120772,28.86,77443.94,31.6,0.61311,0.00024,21.31844]
[1779792121786,28.86,77452.38,31.6,0.61511,0.00024,21.28834]
[1779792124807,28.86,77448.21,31.6,0.61412,0.00024,21.30325]
[1779792125814,28.85,77452.41,31.6,0.61513,0.00024,21.28815]
[1779792127828,28.85,77448.58,31.6,0.61421,0.00024,21.3019]
[1779792129842,28.86,77444.04,31.6,0.61313,0.00024,21.31813]
[1779792130895,28.86,77436.82,31.6,0.6114,0.00024,21.34352]
[1779792132233,28.86,77439.04,31.6,0.61193,0.00024,21.33581]
[1779792133812,28.86,77438.02,31.6,0.61169,0.00024,21.33941]
[1779792134263,28.86,77435.51,31.6,0.61108,0.00024,21.34818]
[1779792134711,28.86,77435.51,31.6,0.61108,0.00024,21.34818]
[1779792134901,28.86,77431.84,31.6,0.61021,0.00024,21.3609]
[1779792135424,28.86,77431.84,31.6,0.61021,0.00024,21.3609]
[1779792135969,28.86,77426.65,31.6,0.60896,0.00024,21.37871]
[1779792136404,28.86,77426.65,31.6,0.60896,0.00024,21.37871]
[1779792136463,28.86,77426.65,31.6,0.60896,0.00024,21.37871]
[1779792137050,28.86,77420.85,31.6,0.60758,0.00024,21.39829]
[1779792137348,28.86,77420.85,31.6,0.60758,0.00024,21.39829]
[1779792137922,28.86,77420.26,31.6,0.60744,0.00024,21.40027]
[1779792138154,28.86,77420.26,31.6,0.60744,0.00024,21.40027]
[1779792138368,28.86,77420.26,31.6,0.60744,0.00024,21.40027]
[1779792138575,28.86,77420.26,31.6,0.60744,0.00024,21.40027]
[1779792139089,28.86,77417.29,31.6,0.60673,0.00024,21.41019]
[1779792139937,28.86,77413.54,31.6,0.60583,0.00024,21.4226]
[1779792142827,28.86,77415.1,31.6,0.60621,0.00024,21.41741]
[1779792142843,28.86,77415.1,31.6,0.60621,0.00024,21.41741]
[1779792142926,28.86,77415.1,31.6,0.60621,0.00024,21.41741]
[1779792143020,28.86,77415.1,31.6,0.60621,0.00024,21.41741]
[1779792142982,28.86,77421.8,31.6,0.60781,0.00024,21.39502]
[1779792143429,28.86,77421.8,31.6,0.60781,0.00024,21.39502]
[1779792143443,28.86,77421.8,31.6,0.60781,0.00024,21.39502]
[1779792143607,28.86,77421.8,31.6,0.60781,0.00024,21.39502]
[1779792143972,28.86,77439.17,31.6,0.61196,0.00024,21.33536]
[1779792144206,28.86,77439.17,31.6,0.61196,0.00024,21.33536]
[1779792144914,28.86,77439.17,31.6,0.61196,0.00024,21.33536]
[1779792144918,28.86,77439.17,31.6,0.61196,0.00024,21.33536]
[1779792144923,28.86,77439.17,31.6,0.61196,0.00024,21.33536]
[1779792144973,28.86,77430.95,31.6,0.61,0.00024,21.36386]
[1779792145671,28.86,77430.95,31.6,0.61,0.00024,21.36386]
[1779792145980,28.86,77425.97,31.6,0.60881,0.00024,21.38092]
[1779792146763,28.86,77425.97,31.6,0.60881,0.00024,21.38092]
[1779792147001,28.86,77425.97,31.6,0.60881,0.00024,21.38092]
[1779792147039,28.86,77422.73,31.6,0.60803,0.00024,21.39192]
[1779792147539,28.86,77422.73,31.6,0.60803,0.00024,21.39192]
[1779792147891,28.86,77422.73,31.6,0.60803,0.00024,21.39192]
[1779792148027,28.86,77422.73,31.6,0.60803,0.00024,21.39192]
[1779792148079,28.86,77421.44,31.6,0.60772,0.00024,21.39627]
[1779792148978,28.86,77421.44,31.6,0.60772,0.00024,21.39627]
[1779792149005,28.86,77417.75,31.6,0.60684,0.00024,21.40868]
[1779792149703,28.86,77417.75,31.6,0.60684,0.00024,21.40868]
[1779792150013,28.86,77414.04,31.6,0.60595,0.00024,21.42099]
[1779792151802,28.86,77416.08,31.6,0.60646,0.00024,21.41002]
[1779792152027,28.86,77414.98,31.6,0.60619,0.00024,21.41374]
[1779792155048,28.86,77410.52,31.6,0.60511,0.00024,21.42864]
[1779792157062,28.87,77400.25,31.6,0.60264,0.00024,21.46201]
[1779792159102,28.87,77400.33,31.6,0.60265,0.00024,21.46179]
[1779792164111,28.87,77401.69,31.6,0.60297,0.00024,21.45764]
[1779792167131,28.87,77410.56,31.6,0.60508,0.00024,21.42899]
[1779792171922,28.88,77411.52,31.6,0.6053,0.00024,21.42598]
[1779792171964,28.88,77411.41,31.6,0.60527,0.00024,21.4264]
[1779792172275,28.88,77411.41,31.6,0.60527,0.00024,21.4264]
[1779792173087,28.88,77411.77,31.6,0.60536,0.00024,21.42529]
[1779792175935,28.88,77413.51,31.6,0.60577,0.00024,21.4196]
[1779792176195,28.88,77420.04,31.6,0.60733,0.00024,21.39798]
[1779792177645,28.88,77420.04,31.6,0.60733,0.00024,21.39798]
[1779792177702,28.88,77420.04,31.6,0.60733,0.00024,21.39798]
[1779792179138,28.88,77426.16,31.6,0.60878,0.00024,21.37742]
[1779792179518,28.88,77426.16,31.6,0.60878,0.00024,21.37742]
[1779792179619,28.88,77430.33,31.6,0.60978,0.00024,21.36322]
[1779792182780,28.89,77431.32,31.6,0.61001,0.00024,21.35988]
[1779792183022,28.89,77431.32,31.6,0.61001,0.00024,21.35988]
[1779792183608,28.89,77431.37,31.6,0.61002,0.00024,21.35978]
[1779792183641,28.89,77431.37,31.6,0.61002,0.00024,21.35978]
[1779792183878,28.89,77431.37,31.6,0.61002,0.00024,21.35978]
[1779792183884,28.89,77419.99,31.6,0.6073,0.00024,21.39837]
[1779792184555,28.89,77419.99,31.6,0.6073,0.00024,21.39837]
[1779792184991,28.89,77427.1,31.6,0.609,0.00024,21.37438]
[1779792185263,28.89,77444.16,31.6,0.61307,0.00024,21.31523]
[1779792186270,28.89,77443.87,31.6,0.61299,0.00024,21.31629]
[1779792191754,28.89,77446.99,31.6,0.61373,0.00024,21.30539]
[1779792191765,28.89,77438.92,31.6,0.6118,0.00024,21.33388]
[1779792192445,28.89,77438.92,31.6,0.6118,0.00024,21.33388]
[1779792192533,28.89,77438.92,31.6,0.6118,0.00024,21.33388]
[1779792193510,28.89,77445.25,31.6,0.6133,0.00024,21.31173]
[1779792196635,28.9,77446.11,31.6,0.6135,0.00024,21.3088]
[1779792201320,28.9,77445.39,31.6,0.61331,0.00024,21.31163]
[1779792202382,28.9,77434.38,31.6,0.61068,0.00024,21.35024]
[1779792206236,28.9,77433.06,31.6,0.61036,0.00024,21.35488]
[1779792211703,28.91,77436.07,31.6,0.61107,0.00024,21.34466]
[1779792212452,28.91,77431.11,31.6,0.6099,0.00024,21.35761]
[1779792216275,28.91,77431.35,31.6,0.60995,0.00024,21.35686]
[1779792216799,28.91,77427.44,31.6,0.60902,0.00024,21.37024]
[1779792217487,28.91,77418.76,31.6,0.60694,0.00024,21.39953]
[1779792223529,28.92,77420.55,31.6,0.60735,0.00024,21.39385]
[1779792226003,28.92,77420.05,31.6,0.60723,0.00024,21.39557]
[1779792228342,28.92,77419.01,31.6,0.60697,0.00024,21.39917]
[1779792228794,28.92,77419.01,31.6,0.60697,0.00024,21.39917]
[1779792231585,28.92,77424.0,31.6,0.60815,0.00024,21.38256]
[1779792236042,28.92,77423.42,31.6,0.60801,0.00024,21.38452]
[1779792240556,28.92,77420.37,31.6,0.60729,0.00024,21.39475]
[1779792241053,28.92,77420.37,31.6,0.60729,0.00024,21.39475]
[1779792241131,28.92,77420.37,31.6,0.60729,0.00024,21.39475]
[1779792241620,28.92,77420.33,31.6,0.60728,0.00024,21.39488]
[1779792241658,28.92,77438.47,31.6,0.6116,0.00024,21.33299]
[1779792242205,28.92,77438.47,31.6,0.6116,0.00024,21.33299]
[1779792242665,28.92,77439.97,31.6,0.61196,0.00024,21.32779]
[1779792247700,28.93,77436.83,31.6,0.6112,0.00024,21.33889]
[1779792249673,28.93,77436.11,31.6,0.61103,0.00024,21.34142]
[1779792250721,28.93,77426.24,31.6,0.60867,0.00024,21.37527]
[1779792253081,28.93,77426.21,31.6,0.60866,0.00024,21.37538]
[1779792253094,28.93,77426.21,31.6,0.60866,0.00024,21.37538]
[1779792253100,28.93,77426.21,31.6,0.60866,0.00024,21.37538]
[1779792253329,28.93,77423.77,31.6,0.60808,0.00024,21.38363]
[1779792254750,28.93,77417.08,31.6,0.60648,0.00024,21.40606]
[1779792255450,28.93,77417.08,31.6,0.60648,0.00024,21.40606]
[1779792255956,28.93,77417.08,31.6,0.60648,0.00024,21.40606]
[1779792256197,28.93,77417.08,31.6,0.60648,0.00024,21.40606]
[1779792256049,28.93,77414.41,31.6,0.60584,0.00024,21.41492]
[1779792256765,28.93,77403.76,31.6,0.60329,0.00024,21.44957]
[1779792257772,28.93,77395.03,31.6,0.60119,0.00024,21.47734]
[1779792260836,28.93,77395.32,31.6,0.60126,0.00024,21.47647]
[1779792266836,28.94,77394.12,31.6,0.60096,0.00024,21.48036]
[1779792269856,28.94,77388.45,31.6,0.5996,0.00024,21.49808]
[1779792271100,28.94,77388.45,31.6,0.5996,0.00024,21.49808]
[1779792271177,28.94,77387.36,31.6,0.59935,0.00024,21.49728]
[1779792271450,28.94,77387.36,31.6,0.59935,0.00024,21.49728]
[1779792271871,28.94,77382.92,31.6,0.59829,0.00024,21.51089]
[1779792273086,28.94,77382.92,31.6,0.59829,0.00024,21.51089]
[1779792274892,28.94,77387.07,31.6,0.59928,0.00024,21.49816]
[1779792276346,28.94,77389.04,31.6,0.59976,0.00024,21.49207]
[1779792276906,28.94,77397.65,31.6,0.60182,0.00024,21.4651]
[1779792278549,28.94,77400.15,31.6,0.60243,0.00024,21.45712]
[1779792278920,28.94,77402.66,31.6,0.60303,0.00024,21.44906]
[1779792281958,28.94,77401.18,31.6,0.60267,0.00024,21.45384]
[1779792282109,28.94,77401.18,31.6,0.60267,0.00024,21.45384]
[1779792282171,28.94,77401.18,31.6,0.60267,0.00024,21.45392]
[1779792282408,28.94,77401.18,31.6,0.60267,0.00024,21.45392]
[1779792282948,28.94,77401.35,31.6,0.60271,0.00024,21.45337]
[1779792284530,28.94,77402.19,31.6,0.60291,0.00024,21.45073]
[1779792284963,28.94,77409.5,31.6,0.60465,0.00024,21.42717]
[1779792287259,28.94,77411.54,31.6,0.60514,0.00024,21.42061]
[1779792287571,28.94,77411.54,31.6,0.60514,0.00024,21.42061]
[1779792291391,28.94,77411.45,31.6,0.6051,0.00024,21.42105]
[1779792291792,28.94,77411.45,31.6,0.6051,0.00024,21.42105]
[1779792292141,28.95,77408.04,31.6,0.60428,0.00024,21.43224]
[1779792295039,28.95,77414.88,31.6,0.60591,0.00024,21.40998]
[1779792295263,28.95,77414.88,31.6,0.60591,0.00024,21.40998]
[1779792295375,28.95,77414.88,31.6,0.60591,0.00024,21.40998]
[1779792295423,28.95,77414.88,31.6,0.60591,0.00024,21.40998]
[1779792296043,28.95,77420.01,31.6,0.60713,0.00024,21.393]
[1779792301081,28.95,77422.54,31.6,0.60772,0.00024,21.38478]
[1779792306116,28.96,77421.46,31.6,0.60745,0.00024,21.38864]
[1779792310789,28.96,77422.96,31.6,0.60779,0.00024,21.38386]
[1779792310818,28.96,77422.96,31.6,0.60779,0.00024,21.38386]
[1779792310854,28.96,77422.96,31.6,0.60779,0.00024,21.38386]
[1779792311059,28.96,77422.96,31.6,0.60779,0.00024,21.38386]
[1779792311152,28.96,77429.01,31.6,0.60923,0.00024,21.36348]
[1779792314172,28.97,77432.55,31.6,0.61006,0.00024,21.35159]
[1779792316380,28.97,77430.6,31.6,0.60959,0.00024,21.35838]
[1779792316493,28.97,77430.6,31.6,0.60959,0.00024,21.35838]
[1779792317194,28.97,77421.7,31.6,0.60746,0.00024,21.38849]
[1779792318276,28.97,77421.7,31.6,0.60746,0.00024,21.38849]
[1779792320590,28.97,77424.11,31.6,0.60803,0.00024,21.38053]
[1779792325250,28.98,77430.39,31.6,0.60951,0.00024,21.3595]
[1779792326736,28.98,77429.75,31.6,0.60936,0.00024,21.36174]
[1779792326750,28.98,77429.75,31.6,0.60936,0.00024,21.36174]
[1779792326787,28.98,77429.75,31.6,0.60936,0.00024,21.36174]
[1779792327264,28.98,77415.44,31.6,0.60594,0.00024,21.40971]
[1779792327405,28.98,77415.44,31.6,0.60594,0.00024,21.40971]
[1779792327731,28.98,77415.44,31.6,0.60594,0.00024,21.40971]
[1779792327896,28.98,77415.44,31.6,0.60594,0.00024,21.40971]
[1779792328204,28.98,77415.44,31.6,0.60594,0.00024,21.40971]
[1779792328271,28.98,77421.31,31.6,0.60733,0.00024,21.39034]
[1779792329219,28.98,77421.31,31.6,0.60733,0.00024,21.39034]
[1779792329330,28.98,77421.31,31.6,0.60733,0.00024,21.39034]
[1779792329350,28.98,77421.31,31.6,0.60733,0.00024,21.39034]
[1779792329461,28.98,77421.31,31.6,0.60733,0.00024,21.39034]
[1779792329758,28.98,77421.31,31.6,0.60733,0.00024,21.39034]
[1779792330168,28.98,77423.93,31.6,0.60796,0.00024,21.38161]
[1779792330650,28.98,77423.93,31.6,0.60796,0.00024,21.38161]
[1779792331185,28.98,77423.93,31.6,0.60796,0.00024,21.38161]
[1779792331252,28.98,77398.21,31.6,0.60183,0.00024,21.46127]
[1779792332894,28.98,77405.27,31.6,0.60351,0.00024,21.43879]
[1779792336036,28.99,77403.49,31.6,0.60309,0.00024,21.44455]
[1779792336353,28.99,77388.07,31.6,0.59939,0.00024,21.493]
[1779792337466,28.99,77388.07,31.6,0.59939,0.00024,21.493]
[1779792337821,28.99,77388.07,31.6,0.59939,0.00024,21.493]
[1779792338120,28.99,77385.65,31.6,0.59881,0.00024,21.50043]
[1779792338365,28.99,77381.19,31.6,0.59774,0.00024,21.51399]
[1779792339408,28.99,77381.19,31.6,0.59774,0.00024,21.51399]
[1779792339509,28.99,77380.96,31.6,0.59768,0.00024,21.51469]
[1779792340830,28.99,77380.96,31.6,0.59768,0.00024,21.51469]
[1779792343320,28.99,77375.89,31.6,0.59646,0.00024,21.53]
[1779792348588,28.99,77372.93,31.6,0.59574,0.00024,21.53899]
[1779792348792,28.99,77372.93,31.6,0.59574,0.00024,21.53899]
[1779792349243,28.99,77372.93,31.6,0.59574,0.00024,21.53899]
[1779792349304,28.99,77372.93,31.6,0.59574,0.00024,21.53899]
[1779792350449,29.0,77383.57,31.6,0.59828,0.00024,21.50716]
[1779792351456,29.0,77388.41,31.6,0.59944,0.00024,21.49236]
[1779792354361,29.0,77387.84,31.6,0.59931,0.00024,21.49411]
[1779792355484,29.0,77381.28,31.6,0.59773,0.00024,21.51414]
[1779792357965,29.0,77381.26,31.6,0.59772,0.00024,21.51422]
[1779792358286,29.0,77381.26,31.6,0.59772,0.00024,21.51422]
[1779792360851,29.0,77382.56,31.6,0.59803,0.00024,21.51031]
[1779792362158,29.0,77382.6,31.6,0.59804,0.00024,21.51019]
[1779792362176,29.0,77379.78,31.6,0.59737,0.00024,21.51872]
[1779792362467,29.0,77379.78,31.6,0.59737,0.00024,21.51872]
[1779792362534,29.0,77377.39,31.6,0.59679,0.00024,21.52591]
[1779792364454,29.0,77375.76,31.6,0.5964,0.00024,21.53081]
[1779792364548,29.0,77375.54,31.6,0.59634,0.00024,21.5315]
[1779792365852,29.0,77375.54,31.6,0.59634,0.00024,21.5315]
[1779792366064,29.0,77375.54,31.6,0.59634,0.00024,21.5315]
[1779792366122,29.0,77367.66,31.6,0.59445,0.00024,21.55472]
[1779792366562,29.0,77360.17,31.6,0.59264,0.00024,21.57638]
[1779792367570,29.0,77360.17,31.6,0.59264,0.00024,21.57638]
[1779792369153,29.0,77358.12,31.6,0.59215,0.00024,21.58225]
[1779792369439,29.0,77358.02,31.6,0.59212,0.00024,21.58263]
[1779792372701,29.01,77356.23,31.6,0.59167,0.00024,21.58796]
[1779792372734,29.01,77356.23,31.6,0.59167,0.00024,21.58796]
[1779792373568,29.01,77357.07,31.6,0.59186,0.00024,21.58567]
[1779792375733,29.02,77360.07,31.6,0.59257,0.00024,21.57732]
[1779792376992,29.02,77360.71,31.6,0.59272,0.00024,21.57559]
[1779792378259,29.02,77358.59,31.6,0.5922,0.00024,21.58172]
[1779792378302,29.03,77354.9,31.6,0.5913,0.00024,21.59231]
[1779792379439,29.03,77355.74,31.6,0.5915,0.00024,21.58995]
[1779792379481,29.03,77355.74,31.6,0.5915,0.00024,21.58995]
[1779792380255,29.03,77355.74,31.6,0.5915,0.00024,21.58995]
[1779792380545,29.03,77355.14,31.6,0.59134,0.00024,21.5918]
[1779792380563,29.03,77355.14,31.6,0.59134,0.00024,21.5918]
[1779792380899,29.03,77352.24,31.6,0.59065,0.00024,21.59992]
[1779792382819,29.03,77350.78,31.6,0.5903,0.00024,21.60396]
[1779792385088,29.03,77345.86,31.6,0.58912,0.00024,21.61747]
[1779792385111,29.03,77338.68,31.6,0.58739,0.00024,21.6369]
[1779792386258,29.03,77338.68,31.6,0.58739,0.00024,21.6369]
[1779792386709,29.03,77342.63,31.6,0.58834,0.00024,21.62619]
[1779792389239,29.03,77345.64,31.6,0.58907,0.00024,21.61798]
[1779792389711,29.03,77343.22,31.6,0.58849,0.00024,21.62458]
[1779792389783,29.03,77343.22,31.6,0.58849,0.00024,21.62458]
[1779792389999,29.03,77343.22,31.6,0.58849,0.00024,21.62458]
[1779792390059,29.03,77343.22,31.6,0.58849,0.00024,21.62458]
[1779792390193,29.03,77335.54,31.6,0.58663,0.00024,21.64522]
[1779792390474,29.03,77335.54,31.6,0.58663,0.00024,21.64522]
[1779792391744,29.03,77344.44,31.6,0.5888,0.00024,21.61708]
[1779792396778,29.03,77345.65,31.6,0.58909,0.00024,21.61374]
[1779792401551,29.02,77344.16,31.6,0.58873,0.00024,21.61779]
[1779792401554,29.02,77344.16,31.6,0.58873,0.00024,21.61779]
[1779792405199,29.02,77343.23,31.6,0.58851,0.00024,21.62031]
[1779792407970,29.02,77343.4,31.6,0.58855,0.00024,21.61981]
[1779792408866,29.02,77347.13,31.6,0.58946,0.00024,21.60956]
[1779792413902,29.02,77346.68,31.6,0.58935,0.00024,21.61075]
[1779792414979,29.02,77346.68,31.6,0.58935,0.00024,21.61075]
[1779792416923,29.02,77341.07,31.6,0.58801,0.00024,21.62595]
[1779792419944,29.02,77337.06,31.6,0.58704,0.00024,21.63665]
[1779792423974,29.01,77328.46,31.6,0.58497,0.00024,21.65924]
[1779792426358,29.01,77327.55,31.6,0.58475,0.00024,21.6616]
[1779792426399,29.01,77327.55,31.6,0.58475,0.00024,21.6616]
[1779792426459,29.01,77329.38,31.6,0.5852,0.00024,21.65682]
[1779792426580,29.01,77329.38,31.6,0.5852,0.00024,21.65682]
[1779792429009,29.01,77334.94,31.6,0.58655,0.00024,21.6421]
[1779792434044,29.0,77335.47,31.6,0.58669,0.00024,21.64048]
[1779792439079,29.0,77334.38,31.6,0.58645,0.00024,21.64315]
[1779792443682,28.99,77335.08,31.6,0.58663,0.00024,21.64112]
[1779792444119,28.99,77344.21,31.6,0.58884,0.00024,21.61644]
[1779792448433,28.99,77351.43,31.6,0.59059,0.00024,21.59645]
[1779792448945,28.99,77351.43,31.6,0.59059,0.00024,21.59645]
[1779792448989,28.99,77351.43,31.6,0.59059,0.00024,21.59645]
[1779792449287,28.99,77360.08,31.6,0.59267,0.00024,21.57199]
[1779792449496,28.99,77360.08,31.6,0.59267,0.00024,21.57199]
[1779792449886,28.99,77360.08,31.6,0.59267,0.00024,21.57199]
[1779792450281,28.99,77360.08,31.6,0.59267,0.00024,21.57199]
[1779792450381,28.99,77364.21,31.6,0.59366,0.00024,21.56018]
[1779792450702,28.99,77364.21,31.6,0.59366,0.00024,21.56018]
[1779792452206,28.99,77364.23,31.6,0.59368,0.00024,21.55594]
[1779792452289,28.99,77364.23,31.6,0.59368,0.00024,21.55594]
[1779792452370,28.99,77364.23,31.6,0.59368,0.00024,21.55594]
[1779792453185,28.99,77369.22,31.6,0.59488,0.00024,21.54145]
[1779792454483,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454529,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454533,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454561,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454578,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454594,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454611,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454712,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792454738,28.99,77370.11,31.6,0.5951,0.00024,21.53885]
[1779792455310,28.99,77392.0,31.6,0.60035,0.00024,21.47265]
[1779792455449,28.99,77392.0,31.6,0.60035,0.00024,21.47265]
[1779792456652,28.99,77395.11,31.6,0.60109,0.00024,21.46299]
[1779792457213,28.99,77398.09,31.6,0.60181,0.00024,21.4536]
[1779792458525,28.99,77401.64,31.6,0.60266,0.00024,21.44233]
[1779792462248,28.99,77405.71,31.6,0.60364,0.00024,21.42918]
[1779792462860,28.99,77405.71,31.6,0.60364,0.00024,21.42918]
[1779792462888,28.99,77405.71,31.6,0.60364,0.00024,21.42918]
[1779792463016,28.99,77405.71,31.6,0.60364,0.00024,21.42918]
[1779792463316,28.99,77405.71,31.6,0.60364,0.00024,21.42918]
[1779792463373,28.99,77426.77,31.6,0.60867,0.00024,21.35974]
[1779792463493,28.99,77426.77,31.6,0.60867,0.00024,21.35974]
[1779792464375,28.99,77440.03,31.6,0.61182,0.00024,21.31433]
[1779792465919,28.99,77439.65,31.6,0.61173,0.00024,21.31565]
[1779792468290,28.99,77436.79,31.6,0.61103,0.00024,21.3258]
[1779792472255,29.0,77439.1,31.6,0.61157,0.00024,21.31802]
[1779792472318,29.0,77434.73,31.6,0.61052,0.00024,21.33318]
[1779792477353,29.01,77431.87,31.6,0.60981,0.00024,21.34349]
[1779792480140,29.01,77431.65,31.6,0.60975,0.00024,21.34441]
[1779792480375,29.01,77437.31,31.6,0.61109,0.00024,21.32499]
[1779792481432,29.01,77437.31,31.6,0.61109,0.00024,21.32499]
[1779792481382,29.02,77433.04,31.6,0.61007,0.00024,21.33981]
[1779792486417,29.02,77433.53,31.6,0.61016,0.00024,21.33855]
[1779792491452,29.03,77434.93,31.6,0.61046,0.00024,21.33419]
[1779792496292,29.04,77434.93,31.6,0.61044,0.00024,21.33446]
[1779792501737,29.04,77435.32,31.6,0.61051,0.00024,21.33356]
[1779792503970,29.05,77435.8,31.6,0.61061,0.00024,21.33217]
[1779792509579,29.06,77436.82,31.6,0.61081,0.00024,21.32927]
[1779792511458,29.06,77436.82,31.6,0.61081,0.00024,21.32927]
[1779792511459,29.06,77436.82,31.6,0.61081,0.00024,21.32927]
[1779792511429,29.06,77442.87,31.6,0.61225,0.00024,21.3043]
[1779792511796,29.06,77442.87,31.6,0.61225,0.00024,21.3043]
[1779792511835,29.06,77442.87,31.6,0.61225,0.00024,21.3043]
[1779792511971,29.06,77442.87,31.6,0.61225,0.00024,21.3043]
[1779792512163,29.06,77453.6,31.6,0.61479,0.00024,21.26649]
[1779792512609,29.07,77471.5,31.6,0.61901,0.00024,21.20164]
[1779792513616,29.07,77472.46,31.6,0.61923,0.00024,21.19822]
[1779792514623,29.07,77472.46,31.6,0.61923,0.00024,21.19822]
[1779792514748,29.07,77472.46,31.6,0.61923,0.00024,21.19822]
[1779792514849,29.07,77471.38,31.6,0.61896,0.00024,21.20234]
[1779792515636,29.07,77459.05,31.6,0.61605,0.00024,21.2474]
[1779792519323,29.07,77461.66,31.6,0.61666,0.00024,21.23804]
[1779792519397,29.07,77466.16,31.6,0.61772,0.00024,21.22177]
[1779792519798,29.07,77466.16,31.6,0.61772,0.00024,21.22177]
[1779792520185,29.07,77466.65,31.6,0.61783,0.00024,21.21997]
[1779792521156,29.07,77466.65,31.6,0.61783,0.00024,21.21997]
[1779792521173,29.07,77468.2,31.6,0.6182,0.00024,21.21428]
[1779792521537,29.07,77468.2,31.6,0.6182,0.00024,21.21428]
[1779792522384,29.08,77466.98,31.6,0.61791,0.00024,21.21887]
[1779792525706,29.08,77462.45,31.6,0.61683,0.00024,21.23553]
[1779792530741,29.08,77469.12,31.6,0.61839,0.00024,21.21143]
[1779792534174,29.09,77468.93,31.6,0.61833,0.00024,21.21225]
[1779792534276,29.09,77468.31,31.6,0.61818,0.00024,21.21459]
[1779792535498,29.09,77468.31,31.6,0.61818,0.00024,21.21459]
[1779792535809,29.09,77471.34,31.6,0.61889,0.00024,21.20351]
[1779792535911,29.09,77472.41,31.6,0.61915,0.00024,21.19956]
[1779792537449,29.09,77472.41,31.6,0.61915,0.00024,21.19956]
[1779792538167,29.09,77472.45,31.6,0.61916,0.00024,21.19938]
[1779792538262,29.09,77472.45,31.6,0.61916,0.00024,21.19938]
[1779792538262,29.09,77470.79,31.6,0.61877,0.00024,21.20548]
[1779792541807,29.09,77474.14,31.6,0.61956,0.00024,21.19304]
[1779792541819,29.09,77477.95,31.6,0.62045,0.00024,21.17887]
[1779792543470,29.09,77477.95,31.6,0.62045,0.00024,21.17887]
[1779792542826,29.09,77483.75,31.6,0.62181,0.00023,21.15716]
[1779792544265,29.09,77483.75,31.6,0.62181,0.00023,21.15716]
[1779792545634,29.09,77480.04,31.6,0.62093,0.00024,21.1713]
[1779792546868,29.09,77481.08,31.6,0.62117,0.00023,21.16749]
[1779792546969,29.09,77477.54,31.6,0.62033,0.00024,21.18084]
[1779792548301,29.09,77477.54,31.6,0.62033,0.00024,21.18084]
[1779792548312,29.09,77477.54,31.6,0.62033,0.00024,21.18084]
[1779792548519,29.09,77477.54,31.6,0.62033,0.00024,21.18084]
[1779792548372,29.09,77476.71,31.6,0.62014,0.00024,21.18395]
[1779792548805,29.09,77476.71,31.6,0.62014,0.00024,21.18395]
[1779792548827,29.09,77476.71,31.6,0.62014,0.00024,21.18395]
[1779792549132,29.09,77470.39,31.6,0.61865,0.00024,21.20738]
[1779792550063,29.09,77466.42,31.6,0.61771,0.00024,21.22201]
[1779792550882,29.1,77461.42,31.6,0.61653,0.00024,21.24023]
[1779792554910,29.1,77457.46,31.6,0.61558,0.00024,21.25471]
[1779792559945,29.11,77457.29,31.6,0.61551,0.00024,21.25572]
[1779792565052,29.11,77458.76,31.6,0.61584,0.00024,21.25079]
[1779792570982,29.12,77459.48,31.6,0.61598,0.00024,21.24873]
[1779792577064,29.13,77457.77,31.6,0.61556,0.00024,21.25125]
[1779792580085,29.14,77450.23,31.6,0.61376,0.00024,21.27827]
[1779792580582,29.14,77450.23,31.6,0.61376,0.00024,21.27827]
[1779792586127,29.14,77451.22,31.6,0.61397,0.00024,21.27517]
[1779792591162,29.15,77452.66,31.6,0.61428,0.00024,21.2705]
[1779792596197,29.16,77452.97,31.6,0.61433,0.00024,21.2699]
[1779792600418,29.16,77453.11,31.6,0.61435,0.00024,21.26961]
[1779792601234,29.17,77468.63,31.6,0.61798,0.00024,21.21414]
[1779792601677,29.17,77468.63,31.6,0.61798,0.00024,21.21414]
[1779792601786,29.17,77468.63,31.6,0.61798,0.00024,21.21414]
[1779792602240,29.17,77478.13,31.6,0.62021,0.00023,21.17919]
[1779792604053,29.17,77479.47,31.6,0.62052,0.00023,21.17423]
[1779792604275,29.17,77479.47,31.6,0.62052,0.00023,21.17423]
[1779792605683,29.17,77485.29,31.6,0.62189,0.00023,21.15237]
[1779792605881,29.17,77485.29,31.6,0.62189,0.00023,21.15237]
[1779792605906,29.17,77485.29,31.6,0.62189,0.00023,21.15237]
[1779792606148,29.17,77485.29,31.6,0.62189,0.00023,21.15237]
[1779792606436,29.17,77485.29,31.6,0.62189,0.00023,21.15237]
[1779792606479,29.17,77485.29,31.6,0.62189,0.00023,21.15237]
[1779792606529,29.17,77489.56,31.6,0.62289,0.00023,21.13621]
[1779792606823,29.17,77489.56,31.6,0.62289,0.00023,21.13621]
[1779792607050,29.17,77489.56,31.6,0.62289,0.00023,21.13621]
[1779792607073,29.17,77489.56,31.6,0.62289,0.00023,21.13621]
[1779792607544,29.17,77508.28,31.6,0.62726,0.00023,21.06372]
[1779792608479,29.18,77513.61,31.6,0.62847,0.00023,21.0431]
[1779792611062,29.18,77513.25,31.6,0.62838,0.00023,21.04465]
[1779792611068,29.18,77513.25,31.6,0.62838,0.00023,21.04465]
[1779792611600,29.18,77502.29,31.6,0.62582,0.00023,21.08789]
[1779792614324,29.18,77500.09,31.6,0.62531,0.00023,21.09649]
[1779792615383,29.18,77500.09,31.6,0.62531,0.00023,21.09649]
[1779792616568,29.18,77499.01,31.6,0.62505,0.00023,21.1007]
[1779792616338,29.18,77504.32,31.6,0.62629,0.00023,21.08007]
[1779792617345,29.18,77509.49,31.6,0.62749,0.00023,21.05978]
[1779792618352,29.18,77513.7,31.6,0.62847,0.00023,21.04314]
[1779792620927,29.18,77514.64,31.6,0.62869,0.00023,21.03951]
[1779792621373,29.18,77518.33,31.6,0.62954,0.00023,21.02483]
[1779792621963,29.18,77518.33,31.6,0.62954,0.00023,21.02483]
[1779792623809,29.18,77517.33,31.6,0.6293,0.00023,21.02896]
[1779792624291,29.18,77517.33,31.6,0.6293,0.00023,21.02896]
[1779792624396,29.19,77519.78,31.6,0.62987,0.00023,21.01921]
[1779792625476,29.19,77519.78,31.6,0.62987,0.00023,21.01921]
[1779792625509,29.19,77524.54,31.6,0.63097,0.00023,21.00007]
[1779792625622,29.19,77524.54,31.6,0.63097,0.00023,21.00007]
[1779792626241,29.19,77524.54,31.6,0.63097,0.00023,21.00007]
[1779792626410,29.19,77530.8,31.6,0.63242,0.00023,20.97465]
[1779792629841,29.2,77530.19,31.6,0.63221,0.00023,20.97839]
[1779792630438,29.21,77530.35,31.6,0.63224,0.00023,20.97784]
[1779792631385,29.21,77530.35,31.6,0.63224,0.00023,20.97784]
[1779792631389,29.21,77530.35,31.6,0.63226,0.00023,20.97355]
[1779792632452,29.21,77535.68,31.6,0.6335,0.00023,20.95164]
[1779792633330,29.21,77535.68,31.6,0.6335,0.00023,20.95164]
[1779792633462,29.21,77536.32,31.6,0.63364,0.00023,20.94913]
[1779792633837,29.21,77536.32,31.6,0.63364,0.00023,20.94913]
[1779792634474,29.22,77522.53,31.6,0.63038,0.00023,21.00656]
[1779792635592,29.22,77522.53,31.6,0.63038,0.00023,21.00656]
[1779792635481,29.22,77517.92,31.6,0.62931,0.00023,21.02505]
[1779792636488,29.22,77513.52,31.6,0.6283,0.00023,21.04239]
[1779792638095,29.22,77514.67,31.6,0.62856,0.00023,21.03788]
[1779792639097,29.22,77515.31,31.6,0.62871,0.00023,21.03539]
[1779792640035,29.22,77514.35,31.6,0.62848,0.00023,21.03925]
[1779792640047,29.22,77514.35,31.6,0.62848,0.00023,21.03925]
[1779792640119,29.22,77514.35,31.6,0.62848,0.00023,21.03925]
[1779792640516,29.22,77502.45,31.6,0.62571,0.00023,21.08604]
[1779792641917,29.22,77500.78,31.6,0.62532,0.00023,21.09253]
[1779792642104,29.22,77500.78,31.6,0.62532,0.00023,21.09253]
[1779792642530,29.22,77508.9,31.6,0.62721,0.00023,21.06086]
[1779792643600,29.22,77508.9,31.6,0.62721,0.00023,21.06086]
[1779792643537,29.22,77513.07,31.6,0.62818,0.00023,21.04444]
[1779792644601,29.22,77513.07,31.6,0.62818,0.00023,21.04444]
[1779792645101,29.22,77511.94,31.6,0.62791,0.00023,21.04896]
[1779792645604,29.22,77511.94,31.6,0.62791,0.00023,21.04896]
[1779792646104,29.22,77511.97,31.6,0.62792,0.00023,21.04888]
[1779792647107,29.22,77512.01,31.6,0.62793,0.00023,21.04876]
[1779792648107,29.23,77513.04,31.6,0.62816,0.00023,21.04472]
[1779792649579,29.23,77508.75,31.6,0.62716,0.00023,21.06171]
[1779792650442,29.23,77508.75,31.6,0.62716,0.00023,21.06171]
[1779792651610,29.23,77505.61,31.6,0.62643,0.00023,21.07403]
[1779792652111,29.23,77505.48,31.6,0.6264,0.00023,21.07456]
[1779792652600,29.23,77501.09,31.6,0.62537,0.00023,21.09164]
[1779792655621,29.23,77495.63,31.6,0.6241,0.00023,21.11271]
[1779792660681,29.23,77494.09,31.6,0.62374,0.00023,21.11868]
[1779792660728,29.23,77490.95,31.6,0.623,0.00023,21.13076]
[1779792660774,29.23,77490.95,31.6,0.623,0.00023,21.13076]
[1779792660809,29.23,77490.95,31.6,0.623,0.00023,21.13076]
[1779792660840,29.23,77490.95,31.6,0.623,0.00023,21.13076]
[1779792661272,29.23,77490.53,31.6,0.62289,0.00023,21.13249]
[1779792661890,29.23,77490.53,31.6,0.62289,0.00023,21.13249]
[1779792661944,29.23,77471.21,31.6,0.61837,0.00023,21.20447]
[1779792663163,29.23,77464.69,31.6,0.61683,0.00023,21.22821]
[1779792668186,29.24,77464.31,31.6,0.61674,0.00023,21.2297]
[1779792668346,29.24,77464.31,31.6,0.61674,0.00023,21.2297]
[1779792669265,29.24,77461.55,31.6,0.61609,0.00023,21.23963]
[1779792669265,29.24,77453.64,31.6,0.61422,0.00024,21.26782]
[1779792669734,29.24,77444.75,31.6,0.61213,0.00024,21.29885]
[1779792674769,29.24,77445.23,31.6,0.61223,0.00024,21.29749]
[1779792679804,29.25,77440.35,31.6,0.61106,0.00024,21.31457]
[1779792682825,29.25,77436.68,31.6,0.61018,0.00024,21.32725]
[1779792686853,29.26,77432.95,31.6,0.60929,0.00024,21.34009]
[1779792688226,29.26,77432.95,31.6,0.60929,0.00024,21.34009]
[1779792691888,29.26,77426.08,31.6,0.60767,0.00024,21.35902]
[1779792697230,29.26,77424.1,31.6,0.60719,0.00024,21.3657]
[1779792697362,29.26,77424.1,31.6,0.60719,0.00024,21.3657]
[1779792697383,29.26,77424.1,31.6,0.60719,0.00024,21.3657]
[1779792697534,29.26,77424.1,31.6,0.60719,0.00024,21.3657]
[1779792697549,29.27,77424.14,31.6,0.60719,0.00024,21.36571]
[1779792697733,29.27,77424.14,31.6,0.60719,0.00024,21.36571]
[1779792698473,29.27,77416.28,31.6,0.60533,0.00024,21.39142]
[1779792699431,29.27,77416.28,31.6,0.60533,0.00024,21.39142]
[1779792699545,29.27,77416.28,31.6,0.60533,0.00024,21.39142]
[1779792699699,29.27,77416.28,31.6,0.60533,0.00024,21.39142]
[1779792699835,29.27,77416.54,31.6,0.60539,0.00024,21.3906]
[1779792700556,29.27,77416.54,31.6,0.60539,0.00024,21.3906]
[1779792700653,29.27,77412.28,31.6,0.60438,0.00024,21.40435]
[1779792702589,29.27,77410.54,31.6,0.60397,0.00024,21.40993]
[1779792704514,29.27,77407.57,31.6,0.60326,0.00024,21.41939]
[1779792706993,29.27,77401.93,31.6,0.60192,0.00024,21.43716]
[1779792712469,29.27,77404.87,31.6,0.60262,0.00024,21.42792]
[1779792712933,29.27,77404.84,31.6,0.60262,0.00024,21.42801]
[1779792714042,29.27,77408.86,31.6,0.60357,0.00024,21.41528]
[1779792718070,29.27,77405.32,31.6,0.60273,0.00024,21.42652]
[1779792719077,29.27,77399.96,31.6,0.60146,0.00024,21.44333]
[1779792720640,29.27,77399.96,31.6,0.60146,0.00024,21.44333]
[1779792722098,29.27,77391.34,31.6,0.59941,0.00024,21.46987]
[1779792723542,29.27,77391.34,31.6,0.59941,0.00024,21.46987]
[1779792723643,29.27,77391.34,31.6,0.59941,0.00024,21.46984]
[1779792726299,29.27,77391.92,31.6,0.59955,0.00024,21.46805]
[1779792728762,29.26,77391.16,31.6,0.59937,0.00024,21.47029]
[1779792729148,29.26,77386.74,31.6,0.59833,0.00024,21.48366]
[1779792730350,29.26,77386.74,31.6,0.59833,0.00024,21.48366]
[1779792730447,29.26,77386.74,31.6,0.59833,0.00024,21.48366]
[1779792730492,29.26,77384.52,31.6,0.5978,0.00024,21.49031]
[1779792731646,29.26,77388.42,31.6,0.59873,0.00024,21.47857]
[1779792734969,29.26,77391.81,31.6,0.59953,0.00024,21.46826]
[1779792735190,29.26,77388.05,31.6,0.59864,0.00024,21.47968]
[1779792736991,29.26,77385.81,31.6,0.59811,0.00024,21.48643]
[1779792740843,29.26,77388.51,31.6,0.59875,0.00024,21.47828]
[1779792746270,29.26,77386.89,31.6,0.59836,0.00024,21.48317]
[1779792747258,29.26,77386.89,31.6,0.59836,0.00024,21.48317]
[1779792747269,29.26,77386.89,31.6,0.59836,0.00024,21.48317]
[1779792747506,29.26,77386.89,31.6,0.59836,0.00024,21.48317]
[1779792748284,29.26,77398.02,31.6,0.60101,0.00024,21.44915]
[1779792753319,29.26,77399.36,31.6,0.60135,0.00024,21.44064]
[1779792755263,29.26,77399.36,31.6,0.60135,0.00024,21.44064]
[1779792755364,29.26,77399.36,31.6,0.60136,0.00024,21.44058]
[1779792760370,29.26,77397.44,31.6,0.60091,0.00024,21.4465]
[1779792763015,29.26,77397.43,31.6,0.6009,0.00024,21.44651]
[1779792763229,29.26,77397.43,31.6,0.6009,0.00024,21.44651]
[1779792763390,29.26,77391.6,31.6,0.59952,0.00024,21.46443]
[1779792764507,29.26,77387.07,31.6,0.59844,0.00024,21.47817]
[1779792769557,29.26,77385.82,31.6,0.59814,0.00024,21.48198]
[1779792772371,29.26,77384.44,31.6,0.59781,0.00024,21.48614]
[1779792772380,29.26,77384.44,31.6,0.59781,0.00024,21.48614]
[1779792772388,29.26,77384.44,31.6,0.59781,0.00024,21.48614]
[1779792772457,29.26,77384.44,31.6,0.59781,0.00024,21.48614]
[1779792773473,29.26,77396.05,31.6,0.60057,0.00024,21.45084]
[1779792778282,29.26,77395.69,31.6,0.60049,0.00024,21.45188]
[1779792781552,29.26,77395.22,31.6,0.60038,0.00024,21.45328]
[1779792781704,29.26,77395.22,31.6,0.60038,0.00024,21.45328]
[1779792782109,29.26,77395.52,31.6,0.60046,0.00024,21.45234]
[1779792782111,29.26,77395.52,31.6,0.60046,0.00024,21.45234]
[1779792782291,29.26,77395.52,31.6,0.60046,0.00024,21.45234]
[1779792782495,29.26,77395.52,31.6,0.60046,0.00024,21.45234]
[1779792782600,29.26,77395.52,31.6,0.60046,0.00024,21.45234]
[1779792782871,29.26,77395.52,31.6,0.60046,0.00024,21.45234]
[1779792782791,29.26,77426.49,31.6,0.6078,0.00024,21.3532]
[1779792782949,29.26,77426.49,31.6,0.6078,0.00024,21.3532]
[1779792783229,29.26,77426.49,31.6,0.6078,0.00024,21.3532]
[1779792783407,29.26,77426.49,31.6,0.6078,0.00024,21.3532]
[1779792783552,29.26,77426.49,31.6,0.6078,0.00024,21.3532]
[1779792783776,29.26,77421.17,31.6,0.60654,0.00024,21.37079]
[1779792785269,29.26,77422.64,31.6,0.60688,0.00024,21.36601]
[1779792785786,29.26,77422.64,31.6,0.60688,0.00024,21.36601]
[1779792791602,29.26,77421.95,31.6,0.6067,0.00024,21.36861]
[1779792794123,29.26,77421.77,31.6,0.60665,0.00024,21.36925]
[1779792794503,29.26,77421.77,31.6,0.60665,0.00024,21.36925]
[1779792794556,29.26,77421.77,31.6,0.60665,0.00024,21.36925]
[1779792794693,29.26,77421.77,31.6,0.60665,0.00024,21.36925]
[1779792794734,29.27,77415.41,31.6,0.60514,0.00024,21.39006]
[1779792794877,29.27,77415.41,31.6,0.60514,0.00024,21.39006]
[1779792795633,29.27,77415.41,31.6,0.60514,0.00024,21.39006]
[1779792795647,29.27,77401.37,31.6,0.60181,0.00024,21.4347]
[1779792796637,29.27,77398.06,31.6,0.60102,0.00024,21.445]
[1779792802690,29.27,77396.03,31.6,0.60054,0.00024,21.45123]
[1779792802792,29.27,77396.94,31.6,0.60076,0.00024,21.44838]
[1779792803686,29.26,77400.66,31.6,0.60165,0.00024,21.4368]
[1779792805700,29.26,77404.32,31.6,0.60252,0.00024,21.42526]
[1779792810795,29.26,77406.7,31.6,0.6031,0.00024,21.41757]
[1779792810800,29.26,77404.5,31.6,0.60258,0.00024,21.42448]
[1779792815770,29.26,77395.99,31.6,0.60057,0.00024,21.44683]
[1779792820805,29.26,77394.11,31.6,0.60013,0.00024,21.45255]
[1779792825841,29.26,77394.98,31.6,0.60034,0.00024,21.44981]
[1779792828862,29.25,77401.69,31.6,0.60194,0.00024,21.42894]
[1779792834803,29.25,77399.69,31.6,0.60147,0.00024,21.43516]
[1779792839940,29.25,77401.53,31.6,0.60191,0.00024,21.42939]
[1779792845317,29.25,77401.99,31.6,0.60202,0.00024,21.42794]
[1779792846048,29.25,77408.34,31.6,0.60352,0.00024,21.40788]
[1779792847141,29.25,77408.34,31.6,0.60352,0.00024,21.40788]
[1779792847355,29.25,77408.34,31.6,0.60352,0.00024,21.40788]
[1779792847403,29.25,77408.34,31.6,0.60352,0.00024,21.40788]
[1779792847506,29.25,77400.77,31.6,0.60173,0.00024,21.43176]
[1779792853722,29.25,77401.8,31.6,0.60197,0.00024,21.42852]
[1779792853736,29.25,77396.69,31.6,0.60076,0.00024,21.44441]
[1779792858475,29.25,77397.86,31.6,0.60104,0.00024,21.44077]
[1779792858525,29.25,77384.18,31.6,0.59779,0.00024,21.48246]
[1779792859944,29.25,77382.69,31.6,0.59743,0.00024,21.48692]
[1779792860452,29.25,77382.69,31.6,0.59743,0.00024,21.48692]
[1779792860517,29.25,77383.49,31.6,0.59762,0.00024,21.48455]
[1779792861089,29.25,77379.76,31.6,0.59673,0.00024,21.49566]
[1779792863532,29.25,77379.91,31.6,0.59676,0.00024,21.49525]
[1779792866922,29.26,77380.32,31.6,0.59685,0.00024,21.49418]
[1779792869725,29.26,77381.89,31.6,0.59722,0.00024,21.48959]
[1779792875693,29.26,77381.87,31.6,0.59722,0.00024,21.48556]
[1779792877718,29.26,77380.39,31.6,0.59687,0.00024,21.48998]
[1779792878684,29.26,77380.52,31.6,0.5969,0.00024,21.48962]
[1779792882258,29.26,77380.83,31.6,0.59697,0.00024,21.48872]
[1779792883810,29.26,77383.14,31.6,0.59752,0.00024,21.48186]
[1779792887272,29.26,77388.99,31.6,0.59891,0.00024,21.46425]
[1779792888279,29.26,77397.43,31.6,0.60092,0.00024,21.43838]
[1779792891300,29.26,77393.67,31.6,0.60003,0.00024,21.44991]
[1779792892958,29.26,77393.1,31.6,0.5999,0.00024,21.45164]
[1779792893314,29.26,77393.08,31.6,0.59989,0.00024,21.45168]
[1779792894004,29.26,77393.08,31.6,0.59989,0.00024,21.45168]
[1779792894087,29.26,77393.08,31.6,0.59989,0.00024,21.45168]
[1779792898147,29.26,77392.76,31.6,0.59982,0.00024,21.45258]
[1779792903742,29.26,77388.44,31.6,0.5988,0.00024,21.4657]
[1779792904390,29.26,77402.21,31.6,0.60207,0.00024,21.42325]
[1779792905398,29.26,77408.66,31.6,0.60361,0.00024,21.40283]
[1779792906880,29.26,77408.66,31.6,0.60361,0.00024,21.40283]
[1779792906889,29.26,77409.77,31.6,0.60387,0.00024,21.39923]
[1779792907721,29.26,77409.77,31.6,0.60387,0.00024,21.39923]
[1779792909853,29.26,77411.44,31.6,0.60426,0.00024,21.39401]
[1779792914530,29.26,77411.57,31.6,0.60427,0.00024,21.3939]
[1779792914621,29.26,77411.57,31.6,0.60427,0.00024,21.3939]
[1779792914921,29.26,77411.57,31.6,0.60427,0.00024,21.3939]
[1779792914928,29.27,77410.73,31.6,0.60407,0.00024,21.39665]
[1779792917706,29.27,77413.65,31.6,0.60476,0.00024,21.38724]
[1779792917777,29.27,77413.65,31.6,0.60476,0.00024,21.38724]
[1779792917841,29.26,77415.73,31.6,0.60526,0.00024,21.38049]
[1779792918489,29.27,77422.6,31.6,0.60688,0.00024,21.35814]
[1779792923524,29.27,77423.72,31.6,0.60713,0.00024,21.35468]
[1779792925538,29.27,77431.92,31.6,0.60906,0.00024,21.3275]
[1779792930574,29.28,77430.88,31.6,0.6088,0.00024,21.33129]
[1779792935609,29.28,77431.14,31.6,0.60886,0.00024,21.32648]
[1779792938003,29.29,77431.28,31.6,0.60888,0.00024,21.32613]
[1779792938204,29.29,77431.28,31.6,0.60888,0.00024,21.32613]
[1779792938630,29.29,77439.37,31.6,0.61079,0.00024,21.29885]
[1779792942311,29.29,77441.47,31.6,0.61127,0.00024,21.2919]
[1779792942355,29.29,77441.47,31.6,0.61127,0.00024,21.2919]
[1779792942658,29.29,77436.22,31.6,0.61003,0.00024,21.30984]
[1779792943634,29.29,77436.22,31.6,0.61003,0.00024,21.30984]
[1779792948699,29.3,77436.72,31.6,0.61012,0.00024,21.30853]
[1779792953735,29.31,77436.51,31.6,0.61005,0.00024,21.30955]
[1779792956267,29.31,77436.51,31.6,0.61005,0.00024,21.30955]
[1779792956679,29.31,77436.51,31.6,0.61005,0.00024,21.30955]
[1779792958896,29.31,77435.77,31.6,0.60986,0.00024,21.31228]
[1779792961475,29.31,77434.59,31.6,0.60957,0.00024,21.31642]
[1779792967283,29.32,77436.14,31.6,0.60992,0.00024,21.31146]
[1779792972872,29.32,77431.55,31.6,0.60882,0.00024,21.32722]
[1779792977907,29.33,77431.44,31.6,0.60878,0.00024,21.32781]
[1779792982744,29.33,77431.16,31.6,0.6087,0.00024,21.3289]
[1779792982755,29.33,77431.16,31.6,0.6087,0.00024,21.3289]
[1779792982942,29.33,77423.74,31.6,0.60695,0.00024,21.3535]
[1779792983542,29.33,77423.74,31.6,0.60695,0.00024,21.3535]
[1779792983949,29.33,77419.95,31.6,0.60605,0.00024,21.36593]
[1779792984359,29.33,77419.95,31.6,0.60605,0.00024,21.36593]
[1779792984956,29.33,77419.6,31.6,0.60597,0.00024,21.36703]
[1779792985657,29.33,77419.6,31.6,0.60597,0.00024,21.36703]
[1779792986023,29.33,77419.6,31.6,0.60597,0.00024,21.36703]
[1779792986970,29.33,77414.67,31.6,0.6048,0.00024,21.38299]
[1779792988436,29.33,77415.21,31.6,0.60493,0.00024,21.38123]
[1779792988764,29.33,77415.21,31.6,0.60493,0.00024,21.38123]
[1779792988984,29.33,77409.42,31.6,0.60356,0.00024,21.39972]
[1779792994022,29.33,77409.91,31.6,0.6037,0.00024,21.39392]
[1779792995029,29.33,77406.2,31.6,0.60282,0.00024,21.40565]
[1779793000064,29.33,77406.41,31.6,0.60287,0.00024,21.40501]
[1779793005606,29.33,77405.12,31.6,0.60256,0.00024,21.40907]
[1779793013156,29.33,77408.7,31.6,0.60341,0.00024,21.3977]
[1779793015170,29.33,77403.26,31.6,0.60213,0.00024,21.41481]
[1779793020205,29.33,77406.85,31.6,0.60298,0.00024,21.40353]
[1779793021135,29.33,77406.85,31.6,0.60298,0.00024,21.40353]
[1779793022003,29.33,77406.85,31.6,0.60298,0.00024,21.40353]
[1779793021212,29.33,77413.41,31.6,0.60453,0.00024,21.38266]
[1779793022499,29.33,77413.41,31.6,0.60453,0.00024,21.38266]
[1779793022597,29.33,77418.93,31.6,0.60584,0.00024,21.36487]
[1779793023398,29.33,77418.93,31.6,0.60584,0.00024,21.36487]
[1779793023866,29.33,77418.93,31.6,0.60584,0.00024,21.36487]
[1779793023881,29.33,77419.18,31.6,0.60589,0.00024,21.3641]
[1779793024233,29.33,77413.36,31.6,0.60452,0.00024,21.38288]
[1779793025495,29.33,77413.36,31.6,0.60452,0.00024,21.38288]
[1779793031282,29.33,77408.6,31.6,0.6034,0.00024,21.39792]
[1779793032836,29.33,77408.6,31.6,0.6034,0.00024,21.39792]
[1779793032888,29.33,77407.99,31.6,0.60325,0.00024,21.39983]
[1779793034303,29.33,77404.33,31.6,0.60239,0.00024,21.41136]
[1779793036245,29.33,77404.48,31.6,0.60242,0.00024,21.41089]
[1779793040753,29.33,77400.29,31.6,0.60143,0.00024,21.42396]
[1779793040854,29.33,77396.53,31.6,0.60054,0.00024,21.43558]
[1779793044374,29.33,77402.01,31.6,0.60184,0.00024,21.41856]
[1779793047891,29.33,77400.41,31.6,0.60146,0.00024,21.42353]
[1779793047991,29.33,77401.02,31.6,0.60161,0.00024,21.42163]
[1779793048402,29.33,77406.32,31.6,0.60286,0.00024,21.40503]
[1779793049626,29.33,77406.32,31.6,0.60286,0.00024,21.40503]
[1779793049727,29.33,77411.68,31.6,0.60413,0.00024,21.38801]
[1779793050576,29.33,77417.56,31.6,0.60553,0.00024,21.36908]
[1779793057420,29.32,77418.39,31.6,0.60575,0.00024,21.36209]
[1779793063509,29.32,77415.64,31.6,0.60512,0.00024,21.37058]
[1779793068544,29.31,77413.28,31.6,0.60457,0.00024,21.37803]
[1779793073914,29.31,77413.23,31.6,0.60457,0.00024,21.37812]
[1779793080344,29.31,77414.71,31.6,0.60493,0.00024,21.37319]
[1779793081635,29.31,77420.46,31.6,0.6063,0.00024,21.35446]
[1779793084349,29.3,77420.04,31.6,0.6062,0.00024,21.35575]
[1779793084394,29.3,77420.04,31.6,0.6062,0.00024,21.35575]
[1779793084746,29.3,77420.04,31.6,0.6062,0.00024,21.35575]
[1779793084843,29.3,77420.04,31.6,0.6062,0.00024,21.35575]
[1779793085111,29.3,77423.49,31.6,0.60702,0.00024,21.34441]
[1779793085663,29.3,77435.08,31.6,0.60975,0.00024,21.30585]
[1779793087617,29.3,77438.38,31.6,0.61053,0.00024,21.29473]
[1779793088684,29.31,77443.49,31.6,0.61172,0.00024,21.27741]
[1779793090217,29.31,77443.2,31.6,0.61165,0.00024,21.27848]
[1779793090348,29.31,77443.2,31.6,0.61165,0.00024,21.27848]
[1779793090698,29.31,77438.21,31.6,0.61047,0.00024,21.2956]
[1779793092713,29.31,77442.54,31.6,0.61148,0.00024,21.28096]
[1779793097750,29.32,77441.99,31.6,0.61133,0.00024,21.28322]
[1779793102785,29.33,77439.51,31.6,0.61072,0.00024,21.29203]
[1779793107820,29.33,77439.43,31.6,0.61068,0.00024,21.29262]
[1779793109053,29.33,77439.43,31.6,0.61068,0.00024,21.29262]
[1779793109337,29.33,77438.7,31.6,0.61051,0.00024,21.29516]
[1779793109834,29.33,77435.12,31.6,0.60966,0.00024,21.30732]
[1779793114759,29.34,77436.67,31.6,0.61004,0.00024,21.29797]
[1779793114801,29.34,77436.67,31.6,0.61004,0.00024,21.29797]
[1779793114992,29.34,77436.67,31.6,0.61004,0.00024,21.29797]
[1779793115174,29.34,77436.67,31.6,0.61004,0.00024,21.29797]
[1779793115086,29.34,77430.55,31.6,0.60858,0.00024,21.31867]
[1779793115209,29.34,77430.55,31.6,0.60858,0.00024,21.31867]
[1779793115658,29.34,77430.55,31.6,0.60858,0.00024,21.31867]
[1779793115853,29.34,77430.55,31.6,0.60858,0.00024,21.31867]
[1779793115879,29.34,77421.91,31.6,0.60655,0.00024,21.34713]
[1779793120913,29.34,77419.8,31.6,0.60606,0.00024,21.35384]
[1779793122295,29.33,77420.29,31.6,0.60618,0.00024,21.35221]
[1779793124243,29.33,77421.31,31.6,0.60643,0.00024,21.34881]
[1779793124268,29.33,77421.31,31.6,0.60643,0.00024,21.34881]
[1779793124942,29.33,77414.15,31.6,0.60474,0.00024,21.37187]
[1779793129648,29.32,77415.94,31.6,0.60519,0.00024,21.3657]
[1779793136019,29.32,77411.31,31.6,0.60411,0.00024,21.38032]
[1779793141055,29.32,77407.89,31.6,0.6033,0.00024,21.39116]
[1779793143104,29.32,77407.75,31.6,0.60327,0.00024,21.39159]
[1779793143183,29.32,77407.75,31.6,0.60327,0.00024,21.39159]
[1779793143195,29.32,77405.95,31.6,0.60285,0.00024,21.39728]
[1779793144080,29.32,77397.65,31.6,0.60088,0.00024,21.42319]
[1779793145012,29.32,77397.65,31.6,0.60088,0.00024,21.42319]
[1779793146103,29.31,77385.32,31.6,0.59795,0.00024,21.46068]
[1779793148113,29.31,77381.55,31.6,0.59705,0.00024,21.47187]
[1779793149595,29.31,77381.72,31.6,0.5971,0.00024,21.47134]
[1779793150369,29.31,77379.0,31.6,0.59645,0.00024,21.47936]
[1779793150440,29.31,77379.0,31.6,0.59645,0.00024,21.47936]
[1779793150477,29.31,77379.0,31.6,0.59645,0.00024,21.47936]
[1779793150530,29.31,77379.0,31.6,0.59645,0.00024,21.47936]
[1779793150658,29.31,77379.0,31.6,0.59645,0.00024,21.47936]
[1779793150840,29.31,77379.0,31.6,0.59645,0.00024,21.47936]
[1779793151135,29.31,77353.44,31.6,0.59035,0.00024,21.55222]
[1779793151479,29.31,77353.44,31.6,0.59035,0.00024,21.55222]
[1779793152140,29.31,77355.34,31.6,0.5908,0.00024,21.54697]
[1779793152498,29.31,77355.34,31.6,0.5908,0.00024,21.54697]
[1779793152635,29.31,77355.34,31.6,0.5908,0.00024,21.54697]
[1779793152731,29.31,77355.34,31.6,0.5908,0.00024,21.54697]
[1779793152756,29.31,77355.34,31.6,0.5908,0.00024,21.54697]
[1779793152980,29.31,77355.34,31.6,0.5908,0.00024,21.54697]
[1779793153146,29.31,77349.26,31.6,0.58935,0.00024,21.56361]
[1779793154145,29.31,77349.26,31.6,0.58935,0.00024,21.56361]
[1779793156126,29.31,77349.16,31.6,0.58933,0.00024,21.56385]
[1779793156416,29.31,77349.23,31.6,0.58935,0.00024,21.56364]
[1779793162217,29.31,77349.48,31.6,0.58942,0.00024,21.56286]
[1779793168090,29.31,77350.34,31.6,0.58963,0.00024,21.56043]
[1779793168651,29.3,77350.01,31.6,0.58955,0.00024,21.56129]
[1779793173970,29.3,77349.45,31.6,0.58944,0.00024,21.55855]
[1779793176206,29.3,77346.85,31.6,0.58882,0.00024,21.56556]
[1779793176685,29.3,77344.76,31.6,0.58833,0.00024,21.57116]
[1779793182360,29.3,77345.61,31.6,0.58854,0.00024,21.56878]
[1779793183971,29.3,77345.61,31.6,0.58854,0.00024,21.56878]
[1779793185357,29.3,77348.35,31.6,0.58919,0.00024,21.56134]
[1779793185446,29.3,77348.35,31.6,0.58919,0.00024,21.56134]
[1779793185603,29.3,77348.35,31.6,0.58919,0.00024,21.56134]
[1779793185821,29.29,77353.66,31.6,0.59047,0.00024,21.5468]
[1779793186975,29.29,77353.66,31.6,0.59047,0.00024,21.5468]
[1779793187002,29.3,77358.34,31.6,0.59159,0.00024,21.53382]
[1779793187324,29.3,77358.34,31.6,0.59159,0.00024,21.53382]
[1779793188760,29.3,77358.36,31.6,0.59159,0.00024,21.53377]
[1779793189091,29.3,77358.36,31.6,0.59159,0.00024,21.53377]
[1779793189119,29.3,77358.36,31.6,0.59159,0.00024,21.53377]
[1779793189181,29.3,77358.36,31.6,0.59159,0.00024,21.53377]
[1779793189409,29.3,77349.71,31.6,0.58952,0.00024,21.55765]
[1779793190601,29.3,77349.71,31.6,0.58952,0.00024,21.55765]
[1779793190603,29.3,77349.71,31.6,0.58952,0.00024,21.55765]
[1779793191015,29.3,77349.71,31.6,0.58952,0.00024,21.55765]
[1779793192481,29.29,77347.33,31.6,0.58896,0.00024,21.56398]
[1779793192494,29.29,77347.33,31.6,0.58896,0.00024,21.56398]
[1779793192512,29.29,77347.33,31.6,0.58896,0.00024,21.56398]
[1779793192611,29.29,77347.33,31.6,0.58896,0.00024,21.56398]
[1779793193438,29.29,77351.23,31.6,0.5899,0.00024,21.55329]
[1779793198769,29.29,77352.4,31.6,0.59018,0.00024,21.55006]
[1779793200566,29.29,77349.37,31.6,0.58946,0.00024,21.55835]
[1779793200912,29.29,77349.37,31.6,0.58946,0.00024,21.55835]
[1779793201496,29.29,77359.02,31.6,0.59177,0.00024,21.53169]
[1779793206755,29.29,77358.3,31.6,0.59159,0.00024,21.53374]
[1779793206778,29.29,77358.3,31.6,0.59159,0.00024,21.53374]
[1779793207058,29.29,77359.51,31.6,0.59188,0.00024,21.53037]
[1779793208267,29.29,77359.51,31.6,0.59188,0.00024,21.53037]
[1779793207898,29.29,77366.81,31.6,0.59362,0.00024,21.50972]
[1779793208363,29.29,77366.81,31.6,0.59362,0.00024,21.50972]
[1779793208367,29.29,77366.81,31.6,0.59362,0.00024,21.50972]
[1779793208835,29.29,77366.81,31.6,0.59362,0.00024,21.50972]
[1779793208902,29.29,77366.81,31.6,0.59362,0.00024,21.50972]
[1779793208977,29.29,77365.6,31.6,0.59333,0.00024,21.51318]
[1779793209414,29.29,77365.6,31.6,0.59333,0.00024,21.51318]
[1779793209597,29.29,77358.16,31.6,0.59155,0.00024,21.53418]
[1779793210491,29.29,77358.16,31.6,0.59155,0.00024,21.53418]
[1779793211817,29.29,77359.16,31.6,0.59179,0.00024,21.53139]
[1779793212133,29.29,77359.16,31.6,0.59179,0.00024,21.53139]
[1779793212234,29.29,77359.13,31.6,0.59179,0.00024,21.53144]
[1779793212367,29.29,77359.13,31.6,0.59179,0.00024,21.53144]
[1779793212828,29.29,77359.13,31.6,0.59179,0.00024,21.53144]
[1779793212867,29.29,77359.13,31.6,0.59179,0.00024,21.53144]
[1779793212929,29.29,77363.59,31.6,0.59285,0.00024,21.51888]
[1779793214867,29.29,77360.61,31.6,0.59215,0.00024,21.52726]
[1779793215422,29.29,77361.96,31.6,0.59247,0.00024,21.52342]
[1779793215929,29.29,77362.57,31.6,0.59262,0.00024,21.52166]
[1779793216417,29.29,77362.57,31.6,0.59262,0.00024,21.52166]
[1779793216646,29.29,77362.26,31.6,0.59255,0.00024,21.52248]
[1779793218580,29.29,77362.24,31.6,0.59255,0.00024,21.5225]
[1779793218660,29.28,77360.23,31.6,0.59207,0.00024,21.52813]
[1779793219640,29.28,77360.23,31.6,0.59207,0.00024,21.52813]
[1779793219668,29.28,77359.89,31.6,0.59199,0.00024,21.52904]
[1779793220493,29.28,77359.89,31.6,0.59199,0.00024,21.52904]
[1779793220683,29.28,77359.85,31.6,0.59198,0.00024,21.52911]
[1779793223220,29.28,77361.42,31.6,0.59236,0.00024,21.52465]
[1779793222924,29.28,77366.97,31.6,0.59369,0.00024,21.50884]
[1779793223474,29.28,77366.97,31.6,0.59369,0.00024,21.50884]
[1779793223704,29.28,77371.2,31.6,0.59471,0.00024,21.4966]
[1779793227980,29.27,77370.4,31.6,0.59453,0.00024,21.49871]
[1779793227999,29.27,77370.4,31.6,0.59453,0.00024,21.49871]
[1779793228739,29.27,77360.94,31.6,0.59228,0.00024,21.52558]
[1779793229439,29.27,77360.94,31.6,0.59228,0.00024,21.52558]
[1779793231780,29.27,77361.89,31.6,0.59252,0.00024,21.52281]
[1779793231803,29.27,77361.89,31.6,0.59252,0.00024,21.52281]
[1779793231809,29.27,77361.89,31.6,0.59252,0.00024,21.52281]
[1779793231963,29.27,77357.45,31.6,0.59147,0.00024,21.53106]
[1779793232767,29.27,77349.56,31.6,0.58958,0.00024,21.55285]
[1779793235788,29.27,77343.5,31.6,0.58813,0.00024,21.56924]
[1779793240940,29.26,77344.34,31.6,0.58834,0.00024,21.56691]
[1779793244853,29.26,77345.25,31.6,0.58856,0.00024,21.56443]
[1779793245922,29.26,77352.52,31.6,0.5903,0.00024,21.5446]
[1779793246524,29.26,77352.52,31.6,0.5903,0.00024,21.5446]
[1779793246875,29.26,77356.25,31.6,0.59119,0.00024,21.53427]
[1779793250976,29.26,77358.75,31.6,0.59179,0.00024,21.52732]
[1779793251036,29.26,77358.75,31.6,0.59179,0.00024,21.52732]
[1779793251249,29.26,77358.75,31.6,0.59179,0.00024,21.52732]
[1779793251910,29.26,77350.73,31.6,0.58987,0.00024,21.54957]
[1779793256366,29.26,77349.58,31.6,0.58959,0.00024,21.55272]
[1779793261233,29.26,77346.36,31.6,0.58882,0.00024,21.56146]
[1779793266849,29.26,77344.5,31.6,0.58838,0.00024,21.56644]
[1779793268746,29.26,77342.58,31.6,0.58792,0.00024,21.57157]
[1779793271199,29.26,77340.12,31.6,0.58733,0.00024,21.57812]
[1779793274672,29.26,77337.44,31.6,0.58669,0.00024,21.58519]
[1779793275672,29.26,77340.71,31.6,0.58747,0.00024,21.57652]
[1779793280328,29.26,77339.92,31.6,0.58728,0.00024,21.57861]
[1779793280455,29.26,77340.31,31.6,0.58738,0.00024,21.57758]
[1779793281113,29.26,77348.44,31.6,0.58933,0.00024,21.55569]
[1779793289169,29.26,77350.14,31.6,0.58974,0.00024,21.55105]
[1779793296023,29.26,77350.03,31.6,0.58973,0.00024,21.54715]
[1779793296597,29.26,77353.18,31.6,0.59049,0.00024,21.53842]
[1779793297045,29.26,77353.18,31.6,0.59049,0.00024,21.53842]
[1779793299240,29.26,77357.08,31.6,0.59142,0.00024,21.52758]
[1779793304276,29.26,77357.57,31.6,0.59154,0.00024,21.52627]
[1779793305605,29.26,77359.19,31.6,0.59192,0.00024,21.52174]
[1779793306289,29.26,77363.73,31.6,0.59301,0.00024,21.50893]
[1779793308900,29.26,77363.9,31.6,0.59305,0.00024,21.50846]
[1779793308981,29.26,77363.9,31.6,0.59305,0.00024,21.50846]
[1779793309311,29.26,77359.02,31.6,0.59189,0.00024,21.52214]
[1779793311971,29.25,77358.64,31.6,0.5918,0.00024,21.52313]
[1779793312332,29.25,77353.67,31.6,0.59062,0.00024,21.53693]
[1779793313304,29.25,77353.67,31.6,0.59062,0.00024,21.53693]
[1779793314346,29.25,77361.56,31.6,0.59251,0.00024,21.51484]
[1779793315247,29.25,77361.56,31.6,0.59251,0.00024,21.51484]
[1779793315353,29.25,77363.31,31.6,0.59293,0.00024,21.50984]
[1779793316223,29.25,77363.31,31.6,0.59293,0.00024,21.50984]
[1779793316360,29.25,77364.72,31.6,0.59327,0.00024,21.50584]
[1779793316513,29.25,77364.72,31.6,0.59327,0.00024,21.50584]
[1779793317125,29.25,77364.72,31.6,0.59327,0.00024,21.50584]
[1779793317367,29.25,77365.3,31.6,0.59341,0.00024,21.5042]
[1779793321642,29.25,77365.55,31.6,0.59346,0.00024,21.50353]
[1779793322856,29.25,77365.59,31.6,0.59347,0.00024,21.50343]
[1779793322933,29.25,77365.59,31.6,0.59347,0.00024,21.50343]
[1779793323587,29.25,77373.63,31.6,0.59539,0.00024,21.48021]
[1779793329262,29.25,77374.6,31.6,0.59562,0.00024,21.47735]
[1779793329272,29.25,77374.6,31.6,0.59562,0.00024,21.47735]
[1779793329559,29.25,77374.59,31.6,0.59562,0.00024,21.47737]
[1779793329564,29.25,77374.59,31.6,0.59562,0.00024,21.47737]
[1779793329575,29.25,77374.59,31.6,0.59562,0.00024,21.47737]
[1779793329646,29.25,77374.59,31.6,0.59562,0.00024,21.47737]
[1779793330137,29.25,77374.59,31.6,0.59562,0.00024,21.47737]
[1779793330149,29.25,77374.59,31.6,0.59562,0.00024,21.47737]
[1779793330244,29.25,77382.6,31.6,0.59754,0.00024,21.45366]
[1779793331467,29.25,77374.61,31.6,0.59563,0.00024,21.47727]
[1779793336298,29.25,77374.32,31.6,0.59556,0.00024,21.4781]
[1779793337248,29.25,77373.91,31.6,0.59547,0.00024,21.47928]
[1779793337337,29.25,77366.21,31.6,0.59363,0.00024,21.50154]
[1779793337518,29.25,77366.21,31.6,0.59363,0.00024,21.50154]
[1779793338191,29.25,77366.21,31.6,0.59363,0.00024,21.50154]
[1779793338516,29.25,77361.17,31.6,0.59242,0.00024,21.51589]
[1779793340141,29.25,77357.42,31.6,0.59152,0.00024,21.52645]
[1779793343565,29.25,77361.8,31.6,0.59256,0.00024,21.51418]
[1779793345081,29.25,77361.8,31.6,0.59256,0.00024,21.51418]
[1779793345146,29.25,77361.97,31.6,0.5926,0.00024,21.51372]
[1779793345579,29.25,77368.93,31.6,0.59427,0.00024,21.49385]
[1779793350615,29.25,77370.93,31.6,0.59475,0.00024,21.48807]
[1779793355651,29.25,77370.43,31.6,0.59464,0.00024,21.48534]
[1779793356762,29.25,77370.43,31.6,0.59464,0.00024,21.48534]
[1779793357041,29.25,77370.43,31.6,0.59464,0.00024,21.48534]
[1779793357665,29.25,77360.08,31.6,0.59217,0.00024,21.51489]
[1779793358540,29.25,77360.08,31.6,0.59217,0.00024,21.51489]
[1779793359047,29.25,77360.08,31.6,0.59217,0.00024,21.51489]
[1779793359128,29.25,77363.76,31.6,0.59304,0.00024,21.5045]
[1779793360428,29.25,77363.76,31.6,0.59304,0.00024,21.5045]
[1779793361693,29.26,77369.94,31.6,0.59452,0.00024,21.48682]
[1779793366728,29.26,77369.95,31.6,0.59452,0.00024,21.48682]
[1779793367735,29.26,77365.26,31.6,0.5934,0.00024,21.50031]
[1779793370759,29.26,77370.02,31.6,0.59453,0.00024,21.48667]
[1779793375794,29.26,77369.41,31.6,0.59438,0.00024,21.48846]
[1779793377574,29.26,77369.73,31.6,0.59446,0.00024,21.48756]
[1779793377584,29.26,77369.73,31.6,0.59446,0.00024,21.48756]
[1779793377613,29.26,77369.73,31.6,0.59446,0.00024,21.48756]
[1779793377808,29.26,77378.8,31.6,0.59663,0.00024,21.46103]
[1779793378915,29.26,77378.8,31.6,0.59663,0.00024,21.46103]
[1779793378971,29.26,77386.96,31.6,0.59857,0.00024,21.43661]
[1779793381836,29.26,77381.73,31.6,0.59733,0.00024,21.45226]
[1779793383850,29.26,77386.16,31.6,0.59839,0.00024,21.43893]
[1779793387433,29.26,77386.44,31.6,0.59846,0.00024,21.43805]
[1779793391523,29.25,77384.5,31.6,0.598,0.00024,21.4438]
[1779793392912,29.25,77371.93,31.6,0.595,0.00024,21.48092]
[1779793394026,29.25,77371.93,31.6,0.595,0.00024,21.48092]
[1779793394072,29.25,77376.89,31.6,0.59619,0.00024,21.4664]
[1779793394928,29.25,77381.47,31.6,0.59728,0.00024,21.45281]
[1779793395934,29.25,77377.47,31.6,0.59633,0.00024,21.46466]
[1779793397287,29.25,77377.47,31.6,0.59633,0.00024,21.46466]
[1779793397387,29.25,77377.47,31.6,0.59633,0.00024,21.46466]
[1779793397446,29.25,77379.71,31.6,0.59687,0.00024,21.458]
[1779793397592,29.25,77379.71,31.6,0.59687,0.00024,21.458]
[1779793397948,29.25,77388.28,31.6,0.59891,0.00024,21.43228]
[1779793398601,29.25,77388.28,31.6,0.59891,0.00024,21.43228]
[1779793398955,29.25,77390.75,31.6,0.5995,0.00024,21.42475]
[1779793401359,29.25,77384.16,31.6,0.59793,0.00024,21.44467]
[1779793407011,29.25,77382.45,31.6,0.59753,0.00024,21.44969]
[1779793412045,29.24,77382.75,31.6,0.59763,0.00024,21.44449]
[1779793415008,29.24,77382.38,31.6,0.59754,0.00024,21.44556]
[1779793416079,29.24,77377.04,31.6,0.59627,0.00024,21.46139]
[1779793421114,29.24,77376.63,31.6,0.59617,0.00024,21.46259]
[1779793426149,29.24,77376.19,31.6,0.59607,0.00024,21.46389]
[1779793427977,29.24,77376.48,31.6,0.59614,0.00024,21.46303]
[1779793428510,29.24,77380.44,31.6,0.59708,0.00024,21.45131]
[1779793433743,29.24,77382.63,31.6,0.59761,0.00024,21.44472]
[1779793434286,29.24,77382.63,31.6,0.59761,0.00024,21.44472]
[1779793434387,29.24,77376.1,31.6,0.59605,0.00024,21.46407]
[1779793440248,29.24,77374.47,31.6,0.59566,0.00024,21.46886]
[1779793445282,29.24,77373.54,31.6,0.59544,0.00024,21.4716]
[1779793450317,29.24,77378.27,31.6,0.59657,0.00024,21.45772]
[1779793450811,29.24,77378.27,31.6,0.59657,0.00024,21.45772]
[1779793451325,29.24,77382.86,31.6,0.59766,0.00024,21.44405]
[1779793452735,29.24,77385.58,31.6,0.59831,0.00024,21.43586]
[1779793453341,29.24,77389.93,31.6,0.59935,0.00024,21.42266]
[1779793453615,29.24,77389.93,31.6,0.59935,0.00024,21.42266]
[1779793454348,29.24,77382.38,31.6,0.59755,0.00024,21.44545]
[1779793457369,29.24,77386.79,31.6,0.59861,0.00024,21.43214]
[1779793458116,29.24,77386.79,31.6,0.59861,0.00024,21.43214]
[1779793458167,29.24,77386.79,31.6,0.59861,0.00024,21.43214]
[1779793458376,29.24,77390.92,31.6,0.59959,0.00024,21.41958]
[1779793458684,29.24,77390.92,31.6,0.59959,0.00024,21.41958]
[1779793460112,29.24,77392.23,31.6,0.5999,0.00024,21.41556]
[1779793460313,29.24,77392.23,31.6,0.5999,0.00024,21.41556]
[1779793462424,29.24,77397.54,31.6,0.60117,0.00024,21.39911]
[1779793464073,29.24,77397.64,31.6,0.6012,0.00024,21.39877]
[1779793464438,29.24,77397.83,31.6,0.60124,0.00024,21.39818]
[1779793468466,29.24,77404.1,31.6,0.60274,0.00024,21.37852]
[1779793473501,29.24,77403.54,31.6,0.60262,0.00024,21.37613]
[1779793478536,29.24,77404.64,31.6,0.60287,0.00024,21.37272]
[1779793484578,29.24,77402.92,31.6,0.60246,0.00024,21.37823]
[1779793489613,29.24,77402.04,31.6,0.60225,0.00024,21.38107]
[1779793491627,29.24,77398.14,31.6,0.60132,0.00024,21.39329]
[1779793496663,29.24,77401.11,31.6,0.60202,0.00024,21.38404]
[1779793501698,29.25,77401.44,31.6,0.60209,0.00024,21.38308]
[1779793503958,29.25,77401.65,31.6,0.60214,0.00024,21.38243]
[1779793504332,29.25,77401.65,31.6,0.60214,0.00024,21.38243]
[1779793504413,29.25,77396.57,31.6,0.60093,0.00024,21.3983]
[1779793509765,29.25,77396.25,31.6,0.60085,0.00024,21.39932]
[1779793514800,29.25,77399.85,31.6,0.60171,0.00024,21.38817]
[1779793516814,29.25,77405.19,31.6,0.60298,0.00024,21.37141]
[1779793521273,29.25,77408.25,31.6,0.6037,0.00024,21.36177]
[1779793521363,29.25,77413.95,31.6,0.60505,0.00024,21.3435]
[1779793521709,29.25,77413.95,31.6,0.60505,0.00024,21.3435]
[1779793521849,29.25,77418.82,31.6,0.6062,0.00024,21.32772]
[1779793526884,29.26,77418.08,31.6,0.60602,0.00024,21.33027]
[1779793531167,29.26,77420.71,31.6,0.60664,0.00024,21.32173]
[1779793532245,29.26,77420.7,31.6,0.60665,0.00024,21.31758]
[1779793532302,29.26,77413.25,31.6,0.60488,0.00024,21.34185]
[1779793534940,29.26,77398.99,31.6,0.60148,0.00024,21.38716]
[1779793539974,29.26,77398.38,31.6,0.60134,0.00024,21.38909]
[1779793545011,29.26,77399.29,31.6,0.60155,0.00024,21.38629]
[1779793550045,29.26,77399.36,31.6,0.60156,0.00024,21.38612]
[1779793556087,29.26,77399.34,31.6,0.60155,0.00024,21.38624]
[1779793559433,29.27,77399.34,31.6,0.60155,0.00024,21.38626]
[1779793560230,29.27,77396.84,31.6,0.60096,0.00024,21.39405]
[1779793560297,29.27,77396.84,31.6,0.60096,0.00024,21.39405]
[1779793560348,29.27,77389.97,31.6,0.59932,0.00024,21.41516]
[1779793561123,29.27,77383.99,31.6,0.59789,0.00024,21.43323]
[1779793564531,29.26,77379.91,31.6,0.59693,0.00024,21.44534]
[1779793565152,29.26,77375.89,31.6,0.59597,0.00024,21.45721]
[1779793565691,29.26,77375.89,31.6,0.59597,0.00024,21.45721]
[1779793571194,29.26,77371.85,31.6,0.595,0.00024,21.469]
[1779793574215,29.26,77377.54,31.6,0.59636,0.00024,21.45233]
[1779793577841,29.26,77377.19,31.6,0.59628,0.00024,21.45332]
[1779793583280,29.26,77377.17,31.6,0.59628,0.00024,21.45334]
[1779793586804,29.26,77377.9,31.6,0.59645,0.00024,21.45116]
[1779793592687,29.26,77376.75,31.6,0.5962,0.00024,21.45033]
[1779793593350,29.26,77380.67,31.6,0.59714,0.00024,21.43871]
[1779793597378,29.26,77374.76,31.6,0.59573,0.00024,21.45614]
[1779793601268,29.26,77373.86,31.6,0.59551,0.00024,21.45877]
[1779793604351,29.26,77373.23,31.6,0.59536,0.00024,21.46063]
[1779793604371,29.26,77373.23,31.6,0.59536,0.00024,21.46063]
[1779793604424,29.26,77373.23,31.6,0.59536,0.00024,21.46063]
[1779793604439,29.26,77373.23,31.6,0.59536,0.00024,21.46063]
[1779793604474,29.26,77364.29,31.6,0.59322,0.00024,21.48642]
[1779793605474,29.26,77355.28,31.6,0.59106,0.00024,21.51175]
[1779793607488,29.26,77353.15,31.6,0.59056,0.00024,21.51759]
[1779793607925,29.26,77353.15,31.6,0.59056,0.00024,21.51759]
[1779793608495,29.26,77348.12,31.6,0.58935,0.00024,21.53139]
[1779793611654,29.25,77337.2,31.6,0.58674,0.00024,21.56053]
[1779793616713,29.25,77339.31,31.6,0.58726,0.00024,21.55472]
[1779793616740,29.25,77339.31,31.6,0.58726,0.00024,21.55472]
[1779793622246,29.24,77341.96,31.6,0.58791,0.00024,21.54753]
[1779793622594,29.24,77345.83,31.6,0.58884,0.00024,21.53708]
[1779793627630,29.24,77342.95,31.6,0.58816,0.00024,21.54468]
[1779793629646,29.23,77338.95,31.6,0.58721,0.00024,21.55531]
[1779793634681,29.23,77339.14,31.6,0.58726,0.00024,21.55468]
[1779793639716,29.23,77336.87,31.6,0.58673,0.00024,21.56056]
[1779793644752,29.22,77335.68,31.6,0.58645,0.00024,21.5636]
[1779793649787,29.22,77337.93,31.6,0.587,0.00024,21.55755]
[1779793655512,29.22,77338.21,31.6,0.58709,0.00024,21.55254]
[1779793655611,29.22,77342.27,31.6,0.58807,0.00024,21.54164]
[1779793655829,29.22,77346.53,31.6,0.58909,0.00024,21.53013]
[1779793660864,29.21,77346.93,31.6,0.58919,0.00024,21.529]
[1779793665899,29.21,77348.33,31.6,0.58953,0.00024,21.52514]
[1779793666860,29.21,77348.33,31.6,0.58953,0.00024,21.52514]
[1779793666953,29.21,77348.33,31.6,0.58953,0.00024,21.52514]
[1779793666956,29.21,77348.33,31.6,0.58953,0.00024,21.52514]
[1779793667207,29.21,77348.33,31.6,0.58953,0.00024,21.52514]
[1779793667592,29.21,77348.33,31.6,0.58953,0.00024,21.52514]
[1779793667916,29.21,77358.09,31.6,0.59188,0.00024,21.49812]
[1779793672956,29.21,77357.36,31.6,0.59171,0.00024,21.50003]
[1779793674668,29.21,77357.36,31.6,0.59171,0.00024,21.50003]
[1779793681919,29.21,77356.23,31.6,0.59145,0.00024,21.50306]
[1779793684602,29.2,77359.34,31.6,0.59221,0.00024,21.49419]
[1779793690219,29.2,77355.77,31.6,0.59137,0.00024,21.50401]
[1779793694107,29.19,77344.73,31.6,0.58872,0.00024,21.53422]
[1779793699142,29.19,77342.85,31.6,0.58827,0.00024,21.5393]
[1779793704177,29.19,77338.47,31.6,0.58722,0.00024,21.55105]
[1779793710221,29.2,77338.01,31.6,0.58709,0.00024,21.55242]
[1779793716262,29.2,77338.21,31.6,0.58714,0.00024,21.54784]
[1779793717007,29.2,77338.21,31.6,0.58714,0.00024,21.54784]
[1779793717019,29.2,77338.21,31.6,0.58714,0.00024,21.54784]
[1779793717045,29.2,77338.21,31.6,0.58714,0.00024,21.54784]
[1779793717269,29.2,77334.65,31.6,0.58628,0.00024,21.55728]
[1779793718329,29.2,77334.65,31.6,0.58628,0.00024,21.55728]
[1779793723311,29.21,77328.6,31.6,0.58481,0.00024,21.57327]
[1779793728348,29.21,77326.07,31.6,0.58419,0.00024,21.57989]
[1779793728449,29.21,77326.07,31.6,0.58418,0.00024,21.57992]
[1779793729842,29.21,77326.07,31.6,0.58418,0.00024,21.57992]
[1779793729851,29.21,77326.06,31.6,0.58418,0.00024,21.57991]
[1779793729928,29.21,77326.06,31.6,0.58418,0.00024,21.57991]
[1779793730008,29.21,77326.06,31.6,0.58418,0.00024,21.57991]
[1779793730434,29.21,77326.06,31.6,0.58418,0.00024,21.57991]
[1779793730540,29.21,77326.06,31.6,0.58418,0.00024,21.57991]
[1779793730635,29.21,77314.89,31.6,0.58149,0.00024,21.608]
[1779793731069,29.21,77314.89,31.6,0.58149,0.00024,21.608]
[1779793731112,29.21,77314.89,31.6,0.58149,0.00024,21.608]
[1779793731368,29.21,77307.32,31.6,0.57965,0.00024,21.62649]
[1779793736720,29.21,77303.9,31.6,0.57882,0.00024,21.63472]
[1779793736866,29.21,77303.19,31.6,0.57865,0.00024,21.63642]
[1779793737410,29.21,77308.38,31.6,0.57991,0.00024,21.62398]
[1779793739102,29.22,77308.05,31.6,0.57983,0.00024,21.62478]
[1779793741972,29.22,77305.38,31.6,0.57918,0.00024,21.63122]
[1779793747479,29.22,77309.8,31.6,0.58024,0.00024,21.62062]
[1779793750946,29.22,77309.96,31.6,0.58028,0.00024,21.62026]
[1779793755350,29.22,77309.23,31.6,0.5801,0.00024,21.62206]
[1779793756217,29.22,77308.9,31.6,0.58002,0.00024,21.62288]
[1779793756276,29.22,77308.9,31.6,0.58002,0.00024,21.62288]
[1779793756542,29.22,77309.13,31.6,0.58007,0.00024,21.62233]
[1779793758904,29.22,77310.26,31.6,0.58035,0.00024,21.61959]
[1779793759564,29.22,77309.98,31.6,0.58028,0.00024,21.62027]
[1779793760014,29.22,77309.98,31.6,0.58028,0.00024,21.62027]
[1779793760383,29.22,77309.98,31.6,0.58028,0.00024,21.62027]
[1779793760457,29.22,77309.98,31.6,0.58028,0.00024,21.62027]
[1779793760571,29.22,77303.37,31.6,0.57868,0.00024,21.63617]
[1779793761729,29.22,77303.37,31.6,0.57868,0.00024,21.63617]
[1779793767619,29.22,77303.94,31.6,0.57881,0.00024,21.63486]
[1779793772655,29.22,77303.29,31.6,0.57867,0.00024,21.63226]
[1779793774029,29.22,77303.27,31.6,0.57866,0.00024,21.63231]
[1779793775169,29.22,77302.79,31.6,0.57854,0.00024,21.63346]
[1779793775189,29.22,77302.79,31.6,0.57854,0.00024,21.63346]
[1779793775373,29.22,77302.79,31.6,0.57854,0.00024,21.63346]
[1779793775459,29.22,77302.79,31.6,0.57854,0.00024,21.63346]
[1779793775475,29.22,77302.79,31.6,0.57854,0.00024,21.63346]
[1779793775676,29.22,77296.01,31.6,0.5769,0.00024,21.64937]
[1779793778167,29.23,77298.49,31.6,0.5775,0.00024,21.64361]
[1779793778697,29.23,77298.18,31.6,0.57742,0.00024,21.64435]
[1779793784739,29.22,77293.53,31.6,0.57632,0.00024,21.65489]
[1779793789683,29.21,77292.47,31.6,0.57607,0.00024,21.65722]
[1779793794809,29.21,77291.18,31.6,0.57577,0.00024,21.66001]
[1779793795892,29.21,77291.18,31.6,0.57577,0.00024,21.66001]
[1779793796804,29.2,77290.86,31.6,0.5757,0.00024,21.66072]
[1779793799877,29.2,77291.2,31.6,0.57579,0.00024,21.65987]
[1779793801423,29.2,77290.71,31.6,0.57568,0.00024,21.66091]
[1779793802411,29.2,77294.41,31.6,0.57658,0.00024,21.65239]
[1779793802436,29.2,77294.41,31.6,0.57658,0.00024,21.65239]
[1779793802866,29.2,77296.26,31.6,0.57702,0.00024,21.64812]
[1779793803680,29.2,77296.26,31.6,0.57702,0.00024,21.64812]
[1779793803873,29.2,77295.7,31.6,0.57689,0.00024,21.64943]
[1779793804740,29.2,77295.7,31.6,0.57689,0.00024,21.64943]
[1779793809915,29.19,77296.11,31.6,0.57701,0.00024,21.64828]
[1779793809938,29.19,77296.11,31.6,0.57701,0.00024,21.64828]
[1779793811208,29.19,77295.55,31.6,0.57687,0.00024,21.64954]
[1779793816208,29.18,77295.65,31.6,0.57691,0.00024,21.64918]
[1779793818126,29.18,77297.96,31.6,0.57748,0.00024,21.64372]
[1779793818171,29.18,77297.96,31.6,0.57748,0.00024,21.64372]
[1779793818397,29.18,77297.96,31.6,0.57748,0.00024,21.64372]
[1779793824017,29.17,77298.17,31.6,0.57755,0.00024,21.64296]
[1779793829052,29.16,77298.01,31.6,0.57753,0.00024,21.64315]
[1779793833702,29.16,77298.53,31.6,0.57768,0.00024,21.63765]
[1779793833818,29.16,77298.78,31.6,0.57774,0.00024,21.63703]
[1779793834345,29.16,77298.78,31.6,0.57774,0.00024,21.63703]
[1779793834435,29.16,77297.99,31.6,0.57756,0.00024,21.63885]
[1779793836250,29.15,77297.94,31.6,0.57755,0.00024,21.63893]
[1779793836321,29.15,77297.89,31.6,0.57754,0.00024,21.63901]
[1779793837198,29.15,77297.89,31.6,0.57754,0.00024,21.63901]
[1779793837275,29.15,77298.02,31.6,0.57757,0.00024,21.63871]
[1779793843150,29.14,77297.32,31.6,0.57742,0.00024,21.64013]
[1779793847079,29.14,77296.88,31.6,0.57732,0.00024,21.64112]
[1779793847690,29.14,77296.88,31.6,0.57732,0.00024,21.64112]
[1779793847919,29.14,77296.88,31.6,0.57732,0.00024,21.64112]
[1779793848599,29.14,77296.77,31.6,0.5773,0.00024,21.64129]
[1779793848700,29.14,77296.87,31.6,0.57732,0.00024,21.64105]
[1779793849272,29.14,77296.87,31.6,0.57732,0.00024,21.64105]
[1779793849321,29.14,77296.87,31.6,0.57732,0.00024,21.64106]
[1779793856240,29.13,77296.96,31.6,0.57736,0.00024,21.64063]
[1779793861276,29.12,77297.13,31.6,0.57742,0.00024,21.64008]
[1779793862639,29.12,77297.13,31.6,0.57742,0.00024,21.64008]
[1779793862677,29.12,77298.43,31.6,0.57774,0.00024,21.63699]
[1779793864067,29.12,77298.43,31.6,0.57774,0.00024,21.63699]
[1779793866049,29.12,77297.75,31.6,0.57757,0.00024,21.63863]
[1779793866499,29.12,77297.75,31.6,0.57757,0.00024,21.63863]
[1779793874368,29.13,77297.62,31.6,0.57753,0.00024,21.63907]
[1779793886454,29.14,77296.99,31.6,0.57735,0.00024,21.64075]
[1779793887599,29.14,77296.99,31.6,0.57735,0.00024,21.64075]
[1779793887684,29.14,77296.92,31.6,0.57734,0.00024,21.64093]
[1779793888147,29.14,77296.92,31.6,0.57734,0.00024,21.64093]
[1779793888476,29.14,77296.92,31.6,0.57734,0.00024,21.64093]
[1779793890201,29.14,77296.98,31.6,0.57735,0.00024,21.64076]
[1779793890256,29.14,77296.98,31.6,0.57735,0.00024,21.64076]
[1779793890661,29.14,77296.98,31.6,0.57735,0.00024,21.64076]
[1779793890747,29.14,77290.1,31.6,0.57569,0.00024,21.65663]
[1779793891736,29.13,77280.08,31.6,0.57326,0.00024,21.67494]
[1779793897532,29.13,77279.1,31.6,0.57304,0.00024,21.67696]
[1779793901560,29.13,77273.09,31.6,0.57158,0.00024,21.68999]
[1779793904853,29.13,77273.05,31.6,0.57157,0.00024,21.69007]
[1779793907401,29.12,77269.44,31.6,0.5707,0.00024,21.69767]
[1779793907412,29.12,77269.44,31.6,0.5707,0.00024,21.69767]
[1779793907571,29.12,77269.44,31.6,0.5707,0.00024,21.69767]
[1779793907784,29.12,77269.44,31.6,0.5707,0.00024,21.69767]
[1779793907829,29.13,77262.71,31.6,0.56904,0.00024,21.71189]
[1779793908609,29.13,77257.72,31.6,0.56782,0.00024,21.72211]
[1779793909054,29.13,77257.72,31.6,0.56782,0.00024,21.72211]
[1779793909183,29.13,77257.72,31.6,0.56782,0.00024,21.72211]
[1779793909228,29.13,77257.72,31.6,0.56782,0.00024,21.72211]
[1779793909958,29.13,77257.72,31.6,0.56782,0.00024,21.72211]
[1779793910596,29.13,77257.28,31.6,0.56771,0.00024,21.72305]
[1779793910686,29.13,77257.28,31.6,0.56771,0.00024,21.72305]
[1779793910872,29.13,77257.28,31.6,0.56771,0.00024,21.72305]
[1779793911093,29.13,77257.28,31.6,0.56771,0.00024,21.72305]
[1779793910977,29.13,77248.06,31.6,0.56545,0.00024,21.74136]
[1779793911199,29.13,77248.06,31.6,0.56545,0.00024,21.74136]
[1779793911363,29.13,77248.06,31.6,0.56545,0.00024,21.74136]
[1779793911379,29.13,77248.06,31.6,0.56545,0.00024,21.74136]
[1779793911558,29.13,77248.06,31.6,0.56545,0.00024,21.74136]
[1779793912059,29.13,77238.51,31.6,0.56311,0.00024,21.75956]
[1779793912360,29.13,77238.51,31.6,0.56311,0.00024,21.75956]
[1779793912544,29.13,77238.51,31.6,0.56311,0.00024,21.75956]
[1779793912641,29.13,77233.85,31.6,0.56197,0.00024,21.76819]
[1779793913490,29.13,77233.85,31.6,0.56197,0.00024,21.76819]
[1779793916362,29.14,77235.73,31.6,0.56243,0.00024,21.76478]
[1779793916907,29.14,77235.73,31.6,0.56243,0.00024,21.76478]
[1779793916957,29.14,77241.43,31.6,0.56382,0.00024,21.75418]
[1779793919446,29.14,77242.65,31.6,0.56411,0.00024,21.75189]
[1779793919469,29.14,77242.65,31.6,0.56411,0.00024,21.75189]
[1779793919475,29.14,77242.65,31.6,0.56411,0.00024,21.75189]
[1779793919496,29.14,77242.65,31.6,0.56411,0.00024,21.75189]
[1779793919690,29.14,77244.25,31.6,0.5645,0.00024,21.74886]
[1779793922711,29.14,77249.52,31.6,0.56578,0.00024,21.73873]
[1779793924362,29.15,77248.73,31.6,0.56559,0.00024,21.7403]
[1779793924381,29.15,77248.73,31.6,0.56559,0.00024,21.7403]
[1779793924403,29.15,77248.73,31.6,0.56559,0.00024,21.7403]
[1779793924409,29.15,77248.73,31.6,0.56559,0.00024,21.7403]
[1779793924725,29.15,77244.48,31.6,0.56455,0.00024,21.74853]
[1779793927277,29.15,77243.83,31.6,0.56439,0.00024,21.7498]
[1779793927746,29.15,77244.44,31.6,0.56453,0.00024,21.74868]
[1779793928988,29.15,77244.44,31.6,0.56453,0.00024,21.74868]
[1779793934305,29.15,77247.22,31.6,0.56521,0.00024,21.74335]
[1779793940837,29.15,77247.72,31.6,0.56534,0.00024,21.74228]
[1779793946880,29.14,77247.95,31.6,0.56541,0.00024,21.74173]
[1779793951932,29.14,77246.72,31.6,0.56512,0.00024,21.73997]
[1779793957974,29.14,77247.68,31.6,0.56535,0.00024,21.73809]
[1779793963009,29.14,77248.76,31.6,0.56562,0.00024,21.73597]
[1779793968045,29.14,77249.48,31.6,0.5658,0.00024,21.73454]
[1779793969949,29.14,77249.45,31.6,0.56579,0.00024,21.73459]
[1779793969986,29.14,77249.45,31.6,0.56579,0.00024,21.73459]
[1779793972562,29.17,77255.46,31.6,0.5672,0.00024,21.72331]
[1779793974568,29.19,77255.68,31.6,0.56721,0.00024,21.7232]
[1779793974957,29.19,77255.68,31.6,0.56721,0.00024,21.7232]
[1779793976847,29.18,77250.24,31.6,0.5659,0.00024,21.73384]
[1779793985164,29.17,77249.87,31.6,0.56584,0.00024,21.73432]
[1779793990617,29.17,77249.83,31.6,0.56583,0.00024,21.73438]
[1779793994892,29.16,77245.57,31.6,0.56479,0.00024,21.74261]
[1779793994905,29.16,77245.57,31.6,0.56479,0.00024,21.74261]
[1779793994958,29.16,77245.02,31.6,0.56466,0.00024,21.74366]
[1779793995544,29.16,77245.02,31.6,0.56466,0.00024,21.74366]
[1779793999260,29.17,77240.79,31.6,0.56361,0.00024,21.75177]
[1779794000061,29.17,77240.79,31.6,0.56361,0.00024,21.75177]
[1779794000662,29.17,77240.47,31.6,0.56353,0.00024,21.7524]
[1779794000704,29.17,77240.47,31.6,0.56353,0.00024,21.7524]
[1779794000714,29.17,77240.47,31.6,0.56353,0.00024,21.7524]
[1779794001420,29.17,77239.58,31.6,0.56331,0.00024,21.75409]
[1779794002058,29.17,77217.37,31.6,0.55787,0.00025,21.7936]
[1779794006528,29.17,77217.19,31.6,0.55784,0.00025,21.79384]
[1779794012318,29.16,77219.31,31.6,0.55837,0.00025,21.79015]
[1779794018395,29.15,77220.32,31.6,0.55865,0.00025,21.78414]
[1779794019171,29.15,77220.32,31.6,0.55865,0.00025,21.78414]
[1779794020521,29.15,77220.23,31.6,0.55863,0.00025,21.78427]
[1779794020806,29.15,77220.27,31.6,0.55864,0.00025,21.78419]
[1779794026016,29.15,77219.89,31.6,0.55854,0.00025,21.78491]
[1779794026409,29.15,77219.57,31.6,0.55845,0.00025,21.78549]
[1779794026580,29.15,77219.57,31.6,0.55845,0.00025,21.78549]
[1779794026856,29.15,77219.57,31.6,0.55845,0.00025,21.78549]
[1779794026907,29.15,77219.57,31.6,0.55845,0.00025,21.78549]
[1779794027150,29.15,77220.73,31.6,0.55874,0.00025,21.78349]
[1779794027963,29.15,77208.85,31.6,0.55582,0.00025,21.80332]
[1779794028699,29.15,77204.1,31.6,0.55466,0.00025,21.81091]
[1779794034120,29.15,77203.46,31.6,0.55451,0.00025,21.81188]
[1779794037233,29.15,77204.66,31.6,0.55481,0.00025,21.80995]
[1779794044100,29.15,77201.59,31.6,0.55405,0.00025,21.81479]
[1779794044135,29.15,77201.59,31.6,0.55405,0.00025,21.81479]
[1779794044184,29.15,77201.57,31.6,0.55405,0.00025,21.81483]
[1779794044579,29.15,77196.92,31.6,0.5529,0.00025,21.82199]
[1779794045241,29.15,77196.92,31.6,0.5529,0.00025,21.82199]
[1779794045586,29.15,77191.02,31.6,0.55145,0.00025,21.83083]
[1779794046863,29.15,77191.02,31.6,0.55145,0.00025,21.83083]
[1779794052638,29.16,77184.68,31.6,0.54988,0.00025,21.84007]
[1779794057673,29.16,77188.84,31.6,0.5509,0.00025,21.83416]
[1779794062708,29.17,77192.76,31.6,0.55185,0.00025,21.82845]
[1779794066736,29.17,77199.74,31.6,0.55356,0.00025,21.81793]
[1779794071771,29.17,77199.88,31.6,0.5536,0.00025,21.81361]
[1779794076918,29.17,77199.81,31.6,0.55358,0.00025,21.81372]
[1779794080835,29.18,77191.14,31.6,0.55145,0.00025,21.82682]
[1779794085027,29.18,77188.54,31.6,0.5508,0.00025,21.83065]
[1779794085065,29.18,77188.54,31.6,0.5508,0.00025,21.83065]
[1779794085070,29.18,77188.54,31.6,0.5508,0.00025,21.83065]
[1779794085313,29.18,77188.29,31.6,0.55074,0.00025,21.83102]
[1779794085423,29.18,77188.29,31.6,0.55074,0.00025,21.83102]
[1779794085449,29.18,77188.29,31.6,0.55074,0.00025,21.83102]
[1779794085709,29.18,77188.29,31.6,0.55074,0.00025,21.83102]
[1779794085798,29.18,77188.29,31.6,0.55074,0.00025,21.83102]
[1779794085872,29.18,77180.61,31.6,0.54885,0.00025,21.8419]
[1779794086268,29.18,77180.61,31.6,0.54885,0.00025,21.8419]
[1779794086612,29.18,77180.61,31.6,0.54885,0.00025,21.8419]
[1779794086615,29.18,77180.61,31.6,0.54885,0.00025,21.8419]
[1779794086879,29.18,77185.08,31.6,0.54995,0.00025,21.83564]
[1779794091914,29.19,77187.75,31.6,0.5506,0.00025,21.83186]
[1779794096949,29.19,77187.09,31.6,0.55043,0.00025,21.83285]
[1779794099222,29.19,77185.88,31.6,0.55013,0.00025,21.83459]
[1779794102625,29.19,77184.79,31.6,0.54986,0.00025,21.83617]
[1779794108026,29.2,77186.3,31.6,0.55023,0.00025,21.83407]
[1779794111738,29.2,77185.8,31.6,0.5501,0.00025,21.8348]
[1779794114875,29.2,77183.96,31.6,0.54964,0.00025,21.83744]
[1779794114963,29.2,77183.96,31.6,0.54964,0.00025,21.83744]
[1779794115085,29.2,77184.95,31.6,0.54989,0.00025,21.83604]
[1779794116010,29.2,77184.95,31.6,0.54989,0.00025,21.83604]
[1779794116186,29.2,77186.07,31.6,0.55016,0.00025,21.83446]
[1779794117091,29.2,77198.8,31.6,0.55329,0.00025,21.81564]
[1779794119105,29.2,77199.96,31.6,0.55357,0.00025,21.81384]
[1779794124142,29.2,77201.05,31.6,0.55385,0.00025,21.81211]
[1779794129177,29.2,77199.73,31.6,0.55353,0.00025,21.81411]
[1779794134212,29.19,77201.74,31.6,0.55403,0.00025,21.80683]
[1779794139247,29.19,77201.17,31.6,0.5539,0.00025,21.80768]
[1779794143287,29.19,77208.45,31.6,0.55569,0.00025,21.79613]
[1779794143297,29.19,77208.45,31.6,0.55569,0.00025,21.79613]
[1779794145024,29.19,77208.45,31.6,0.55569,0.00025,21.79612]
[1779794146308,29.19,77213.27,31.6,0.55687,0.00025,21.78825]
[1779794147507,29.19,77213.27,31.6,0.55687,0.00025,21.78825]
[1779794148168,29.19,77213.27,31.6,0.55687,0.00025,21.78825]
[1779794148467,29.19,77215.95,31.6,0.55753,0.00025,21.78378]
[1779794151093,29.19,77216.95,31.6,0.55778,0.00025,21.7821]
[1779794151104,29.19,77216.95,31.6,0.55778,0.00025,21.7821]
[1779794151745,29.18,77208.83,31.6,0.55579,0.00025,21.79548]
[1779794152812,29.18,77203.23,31.6,0.55441,0.00025,21.80441]
[1779794158983,29.19,77203.75,31.6,0.55454,0.00025,21.8036]
[1779794159942,29.19,77204.92,31.6,0.55483,0.00025,21.80176]
[1779794159949,29.19,77211.81,31.6,0.55652,0.00025,21.79065]
[1779794160358,29.19,77211.81,31.6,0.55652,0.00025,21.79065]
[1779794160566,29.19,77211.81,31.6,0.55652,0.00025,21.79065]
[1779794160825,29.19,77217.57,31.6,0.55793,0.00025,21.78106]
[1779794161391,29.19,77217.57,31.6,0.55793,0.00025,21.78106]
[1779794161490,29.19,77217.57,31.6,0.55793,0.00025,21.78106]
[1779794168155,29.18,77220.62,31.6,0.55868,0.00025,21.77583]
[1779794168819,29.18,77220.62,31.6,0.55868,0.00025,21.7758]
[1779794171569,29.18,77222.18,31.6,0.55907,0.00025,21.7731]
[1779794173360,29.18,77222.46,31.6,0.55914,0.00025,21.7726]
[1779794179545,29.17,77220.82,31.6,0.55874,0.00025,21.77536]
[1779794184770,29.17,77218.93,31.6,0.55828,0.00025,21.77857]
[1779794189028,29.17,77214.51,31.6,0.5572,0.00025,21.78598]
[1779794189788,29.17,77214.4,31.6,0.55718,0.00025,21.78616]
[1779794191216,29.17,77206.61,31.6,0.55527,0.00025,21.79474]
[1779794195111,29.17,77206.23,31.6,0.55518,0.00025,21.79536]
[1779794198474,29.17,77209.28,31.6,0.55593,0.00025,21.79045]
[1779794198695,29.17,77216.53,31.6,0.55771,0.00025,21.77847]
[1779794202723,29.17,77220.78,31.6,0.55875,0.00025,21.77122]
[1779794207758,29.17,77220.83,31.6,0.55877,0.00025,21.77109]
[1779794212793,29.16,77219.75,31.6,0.55851,0.00025,21.77291]
[1779794217903,29.16,77219.33,31.6,0.55841,0.00025,21.7736]
[1779794218836,29.16,77210.72,31.6,0.5563,0.00025,21.78797]
[1779794223871,29.16,77209.71,31.6,0.55605,0.00025,21.78962]
[1779794225118,29.16,77210.13,31.6,0.55615,0.00025,21.78894]
[1779794226397,29.16,77217.8,31.6,0.55804,0.00025,21.77619]
[1779794231927,29.16,77214.79,31.6,0.5573,0.00025,21.78122]
[1779794236963,29.16,77214.55,31.6,0.55725,0.00025,21.7816]
[1779794241999,29.16,77210.93,31.6,0.55636,0.00025,21.78757]
[1779794244151,29.16,77212.47,31.6,0.55674,0.00025,21.78504]
[1779794244196,29.16,77212.47,31.6,0.55674,0.00025,21.78504]
[1779794244383,29.16,77212.47,31.6,0.55674,0.00025,21.78504]
[1779794244410,29.15,77213.57,31.6,0.55701,0.00025,21.78321]
[1779794244478,29.15,77213.57,31.6,0.55701,0.00025,21.78321]
[1779794244522,29.15,77213.57,31.6,0.55701,0.00025,21.78321]
[1779794244650,29.15,77213.57,31.6,0.55701,0.00025,21.78321]
[1779794245022,29.15,77230.27,31.6,0.5611,0.00025,21.75434]
[1779794245759,29.15,77230.27,31.6,0.5611,0.00025,21.75434]
[1779794245760,29.15,77230.27,31.6,0.5611,0.00025,21.75434]
[1779794245843,29.15,77230.27,31.6,0.5611,0.00025,21.75434]
[1779794245896,29.15,77230.27,31.6,0.5611,0.00025,21.75434]
[1779794246028,29.16,77235.41,31.6,0.56236,0.00024,21.74501]
[1779794251064,29.16,77240.84,31.6,0.56369,0.00024,21.73085]
[1779794251851,29.16,77240.84,31.6,0.56369,0.00024,21.73085]
[1779794252792,29.16,77241.52,31.6,0.56385,0.00024,21.72959]
[1779794253173,29.16,77241.52,31.6,0.56385,0.00024,21.72959]
[1779794253182,29.16,77241.52,31.6,0.56385,0.00024,21.72959]
[1779794254380,29.16,77243.2,31.6,0.56426,0.00024,21.72643]
[1779794254397,29.17,77248.06,31.6,0.56545,0.00024,21.71711]
[1779794254664,29.17,77248.06,31.6,0.56545,0.00024,21.71711]
[1779794255118,29.17,77248.06,31.6,0.56545,0.00024,21.71711]
[1779794255340,29.17,77258.7,31.6,0.56805,0.00024,21.69598]
[1779794256256,29.17,77258.7,31.6,0.56805,0.00024,21.69598]
[1779794256358,29.17,77261.16,31.6,0.56865,0.00024,21.69097]
[1779794261380,29.17,77257.79,31.6,0.56782,0.00024,21.69785]
[1779794261394,29.17,77257.79,31.6,0.56782,0.00024,21.69785]
[1779794261405,29.17,77257.79,31.6,0.56782,0.00024,21.69785]
[1779794261531,29.17,77257.41,31.6,0.56773,0.00024,21.69863]
[1779794261851,29.17,77257.41,31.6,0.56773,0.00024,21.69863]
[1779794262179,29.17,77257.41,31.6,0.56773,0.00024,21.69863]
[1779794262223,29.17,77257.41,31.6,0.56773,0.00024,21.69863]
[1779794262240,29.17,77257.41,31.6,0.56773,0.00024,21.69863]
[1779794262264,29.17,77257.41,31.6,0.56773,0.00024,21.69863]
[1779794262280,29.17,77238.45,31.6,0.56309,0.00024,21.73543]
[1779794262674,29.17,77238.45,31.6,0.56309,0.00024,21.73543]
[1779794263233,29.17,77238.45,31.6,0.56309,0.00024,21.73543]
[1779794263337,29.17,77238.45,31.6,0.56309,0.00024,21.73543]
[1779794263381,29.17,77233.04,31.6,0.56177,0.00024,21.7454]
[1779794264155,29.17,77220.13,31.6,0.5586,0.00025,21.7682]
[1779794265368,29.17,77219.5,31.6,0.55845,0.00025,21.76925]
[1779794267558,29.17,77220.19,31.6,0.55862,0.00025,21.76807]
[1779794273218,29.16,77218.25,31.6,0.55815,0.00025,21.77133]
[1779794273576,29.16,77218.25,31.6,0.55815,0.00025,21.77133]
[1779794273665,29.16,77218.25,31.6,0.55815,0.00025,21.77133]
[1779794274225,29.16,77223.77,31.6,0.55951,0.00025,21.76182]
[1779794275224,29.16,77223.77,31.6,0.55951,0.00025,21.76182]
[1779794275283,29.16,77223.77,31.6,0.55951,0.00025,21.76182]
[1779794275340,29.16,77223.77,31.6,0.55951,0.00025,21.76182]
[1779794275611,29.16,77227.54,31.6,0.56043,0.00025,21.75517]
[1779794276024,29.16,77227.54,31.6,0.56043,0.00025,21.75517]
[1779794276522,29.16,77227.97,31.6,0.56054,0.00025,21.75441]
[1779794278253,29.16,77225.38,31.6,0.55991,0.00025,21.75897]
[1779794278851,29.16,77226.27,31.6,0.56013,0.00025,21.75738]
[1779794279212,29.16,77226.27,31.6,0.56013,0.00025,21.75738]
[1779794279581,29.16,77226.31,31.6,0.56014,0.00025,21.75729]
[1779794279777,29.16,77226.31,31.6,0.56014,0.00025,21.75729]
[1779794281274,29.16,77219.31,31.6,0.55842,0.00025,21.76943]
[1779794282041,29.16,77219.31,31.6,0.55842,0.00025,21.76943]
[1779794283522,29.15,77218.47,31.6,0.55822,0.00025,21.77085]
[1779794283532,29.15,77218.47,31.6,0.55822,0.00025,21.77085]
[1779794283614,29.15,77218.47,31.6,0.55822,0.00025,21.77085]
[1779794283618,29.15,77218.47,31.6,0.55822,0.00025,21.77085]
[1779794288574,29.15,77215.61,31.6,0.55753,0.00025,21.7756]
[1779794288987,29.15,77215.61,31.6,0.55753,0.00025,21.7756]
[1779794289337,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794289569,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794289623,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794289743,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794289844,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794289957,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794290226,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794290457,29.15,77202.55,31.6,0.55432,0.00025,21.79679]
[1779794290905,29.15,77198.8,31.6,0.5534,0.00025,21.80262]
[1779794291351,29.15,77196.08,31.6,0.55273,0.00025,21.80677]
[1779794291833,29.15,77196.08,31.6,0.55273,0.00025,21.80677]
[1779794292526,29.15,77195.89,31.6,0.55268,0.00025,21.80706]
[1779794293365,29.15,77196.17,31.6,0.55275,0.00025,21.80663]
[1779794295516,29.15,77193.22,31.6,0.55203,0.00025,21.81106]
[1779794295523,29.15,77193.22,31.6,0.55203,0.00025,21.81106]
[1779794296222,29.15,77193.22,31.6,0.55203,0.00025,21.81106]
[1779794297287,29.15,77196.09,31.6,0.55273,0.00025,21.80674]
[1779794297338,29.15,77196.09,31.6,0.55273,0.00025,21.80674]
[1779794298400,29.15,77207.73,31.6,0.5556,0.00025,21.78852]
[1779794300414,29.14,77208.66,31.6,0.55583,0.00025,21.78699]
[1779794302707,29.14,77208.69,31.6,0.55584,0.00025,21.78691]
[1779794303435,29.14,77201.91,31.6,0.55417,0.00025,21.7977]
[1779794305862,29.14,77198.46,31.6,0.55333,0.00025,21.80303]
[1779794307463,29.14,77205.9,31.6,0.55516,0.00025,21.79135]
[1779794308470,29.14,77210.1,31.6,0.5562,0.00025,21.78455]
[1779794311601,29.13,77213.11,31.6,0.55694,0.00025,21.77956]
[1779794311661,29.13,77213.11,31.6,0.55694,0.00025,21.77956]
[1779794311665,29.13,77213.11,31.6,0.55694,0.00025,21.77956]
[1779794312498,29.13,77222.89,31.6,0.55935,0.00025,21.75878]
[1779794314257,29.13,77222.89,31.6,0.55935,0.00025,21.75878]
[1779794314942,29.13,77222.05,31.6,0.55915,0.00025,21.76023]
[1779794316952,29.13,77226.75,31.6,0.5603,0.00025,21.75197]
[1779794317483,29.13,77227.37,31.6,0.56046,0.00025,21.75087]
[1779794317533,29.13,77234.47,31.6,0.5622,0.00025,21.73804]
[1779794319548,29.13,77244.78,31.6,0.56472,0.00024,21.71871]
[1779794325252,29.14,77243.26,31.6,0.56434,0.00024,21.72172]
[1779794327322,29.14,77241.19,31.6,0.56382,0.00024,21.72572]
[1779794327380,29.14,77241.19,31.6,0.56382,0.00024,21.72572]
[1779794327418,29.14,77240.57,31.6,0.56367,0.00024,21.72689]
[1779794327546,29.14,77240.57,31.6,0.56367,0.00024,21.72689]
[1779794328213,29.14,77240.57,31.6,0.56367,0.00024,21.72689]
[1779794328314,29.14,77234.27,31.6,0.56212,0.00025,21.73862]
[1779794329261,29.14,77234.27,31.6,0.56212,0.00025,21.73862]
[1779794330488,29.14,77232.01,31.6,0.56157,0.00025,21.74273]
[1779794333317,29.14,77230.82,31.6,0.56129,0.00025,21.74483]
[1779794337674,29.13,77237.02,31.6,0.56282,0.00025,21.73338]
[1779794339492,29.13,77237.02,31.6,0.56282,0.00025,21.73338]
[1779794339724,29.13,77236.72,31.6,0.56275,0.00025,21.7339]
[1779794340695,29.13,77238.33,31.6,0.56315,0.00025,21.73089]
[1779794342119,29.13,77238.33,31.6,0.56315,0.00025,21.73089]
[1779794342709,29.13,77242.26,31.6,0.56411,0.00025,21.72347]
[1779794344307,29.13,77242.26,31.6,0.56411,0.00025,21.72347]
[1779794344392,29.13,77242.26,31.6,0.56411,0.00025,21.72347]
[1779794344481,29.13,77251.08,31.6,0.56627,0.00024,21.70638]
[1779794345267,29.13,77251.08,31.6,0.56627,0.00024,21.70638]
[1779794345306,29.13,77251.08,31.6,0.56627,0.00024,21.70638]
[1779794345382,29.13,77251.08,31.6,0.56627,0.00024,21.70638]
[1779794345393,29.13,77256.6,31.6,0.56762,0.00024,21.69536]
[1779794348391,29.13,77258.2,31.6,0.56802,0.00024,21.6921]
[1779794349760,29.13,77265.31,31.6,0.56976,0.00024,21.67741]
[1779794350927,29.13,77265.31,31.6,0.56976,0.00024,21.67741]
[1779794352092,29.12,77265.84,31.6,0.56989,0.00024,21.67628]
[1779794352385,29.12,77265.84,31.6,0.56989,0.00024,21.67628]
[1779794352528,29.12,77271.01,31.6,0.57116,0.00024,21.66532]
[1779794352683,29.12,77271.01,31.6,0.57116,0.00024,21.66532]
[1779794352781,29.12,77271.01,31.6,0.57116,0.00024,21.66532]
[1779794352823,29.12,77271.01,31.6,0.57116,0.00024,21.66532]
[1779794352840,29.12,77271.01,31.6,0.57116,0.00024,21.66532]
[1779794352932,29.12,77273.33,31.6,0.57172,0.00024,21.66032]
[1779794353794,29.12,77260.19,31.6,0.56851,0.00024,21.68793]
[1779794354743,29.12,77260.19,31.6,0.56851,0.00024,21.68793]
[1779794355773,29.12,77259.99,31.6,0.56847,0.00024,21.68832]
[1779794357766,29.12,77259.16,31.6,0.56827,0.00024,21.68999]
[1779794358601,29.12,77259.62,31.6,0.56838,0.00024,21.68904]
[1779794361792,29.12,77259.58,31.6,0.56837,0.00024,21.68909]
[1779794361831,29.12,77259.58,31.6,0.56837,0.00024,21.68909]
[1779794363108,29.12,77256.35,31.6,0.56759,0.00024,21.69563]
[1779794368241,29.12,77255.32,31.6,0.56733,0.00024,21.69773]
[1779794369485,29.12,77255.07,31.6,0.56727,0.00024,21.69824]
[1779794372224,29.12,77255.58,31.6,0.56739,0.00024,21.69723]
[1779794372292,29.12,77255.69,31.6,0.56743,0.00024,21.69286]
[1779794372929,29.12,77260.02,31.6,0.56849,0.00024,21.68407]
[1779794376446,29.12,77261.87,31.6,0.56894,0.00024,21.68029]
[1779794376578,29.12,77262.11,31.6,0.569,0.00024,21.67981]
[1779794376957,29.12,77258.33,31.6,0.56807,0.00024,21.68756]
[1779794381992,29.12,77261.02,31.6,0.56874,0.00024,21.682]
[1779794386531,29.12,77261.18,31.6,0.56878,0.00024,21.68163]
[1779794386722,29.11,77259.12,31.6,0.56828,0.00024,21.68584]
[1779794387837,29.11,77258.35,31.6,0.56809,0.00024,21.68739]
[1779794387838,29.11,77258.35,31.6,0.56809,0.00024,21.68739]
[1779794388037,29.11,77256.99,31.6,0.56776,0.00024,21.69016]
[1779794389847,29.11,77258.43,31.6,0.56811,0.00024,21.68724]
[1779794389901,29.11,77258.43,31.6,0.56811,0.00024,21.68724]
[1779794389926,29.11,77258.43,31.6,0.56811,0.00024,21.68724]
[1779794389987,29.11,77258.43,31.6,0.56811,0.00024,21.68724]
[1779794389998,29.11,77258.43,31.6,0.56811,0.00024,21.68724]
[1779794390048,29.11,77258.43,31.6,0.56811,0.00024,21.68724]
[1779794390145,29.11,77258.43,31.6,0.56811,0.00024,21.68724]
[1779794390220,29.11,77254.38,31.6,0.56712,0.00024,21.69542]
[1779794391114,29.11,77254.38,31.6,0.56712,0.00024,21.69542]
[1779794391214,29.11,77254.38,31.6,0.56712,0.00024,21.69542]
[1779794391291,29.11,77254.38,31.6,0.56712,0.00024,21.69542]
[1779794391304,29.11,77254.38,31.6,0.56712,0.00024,21.69542]
[1779794391501,29.11,77254.38,31.6,0.56712,0.00024,21.69542]
[1779794394731,29.12,77255.46,31.6,0.56738,0.00024,21.69326]
[1779794394767,29.12,77255.46,31.6,0.56738,0.00024,21.69326]
[1779794394806,29.12,77255.46,31.6,0.56738,0.00024,21.69326]
[1779794395408,29.12,77249.72,31.6,0.56597,0.00024,21.70475]
[1779794396816,29.12,77248.58,31.6,0.56569,0.00024,21.70698]
[1779794398517,29.12,77247.6,31.6,0.56545,0.00025,21.70889]
[1779794398589,29.12,77248.03,31.6,0.56555,0.00025,21.70805]
[1779794398633,29.12,77248.03,31.6,0.56555,0.00025,21.70805]
[1779794398655,29.12,77248.03,31.6,0.56555,0.00025,21.70805]
[1779794398820,29.12,77248.03,31.6,0.56555,0.00025,21.70805]
[1779794399011,29.12,77248.03,31.6,0.56555,0.00025,21.70805]
[1779794399467,29.12,77232.22,31.6,0.56168,0.00025,21.73782]
[1779794400340,29.12,77226.43,31.6,0.56026,0.00025,21.74822]
[1779794403145,29.11,77216.9,31.6,0.55792,0.00025,21.76466]
[1779794404554,29.11,77216.9,31.6,0.55792,0.00025,21.76466]
[1779794405161,29.09,77215.0,31.6,0.55749,0.00025,21.76758]
[1779794408710,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794408787,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794408920,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794408967,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794408967,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794409020,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794409033,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794409257,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794409500,29.1,77213.98,31.6,0.55723,0.00025,21.76938]
[1779794409532,29.1,77198.36,31.6,0.55338,0.00025,21.79447]
[1779794409907,29.1,77198.36,31.6,0.55338,0.00025,21.79447]
[1779794410087,29.1,77198.36,31.6,0.55338,0.00025,21.79447]
[1779794410459,29.1,77188.52,31.6,0.55096,0.00025,21.80923]
[1779794410862,29.1,77188.52,31.6,0.55096,0.00025,21.80923]
[1779794411158,29.1,77188.52,31.6,0.55096,0.00025,21.80923]
[1779794411630,29.1,77188.06,31.6,0.55084,0.00025,21.8099]
[1779794411663,29.1,77188.06,31.6,0.55084,0.00025,21.8099]
[1779794411745,29.1,77188.06,31.6,0.55084,0.00025,21.8099]
[1779794411931,29.1,77188.06,31.6,0.55084,0.00025,21.8099]
[1779794412096,29.1,77188.06,31.6,0.55084,0.00025,21.8099]
[1779794412404,29.1,77188.06,31.6,0.55084,0.00025,21.8099]
[1779794412545,29.1,77188.06,31.6,0.55084,0.00025,21.8099]
[1779794412506,29.1,77171.33,31.6,0.54671,0.00025,21.83307]
[1779794413419,29.1,77171.33,31.6,0.54671,0.00025,21.83307]
[1779794413428,29.1,77168.48,31.6,0.54601,0.00025,21.83679]
[1779794414073,29.1,77168.48,31.6,0.54601,0.00025,21.83679]
[1779794414555,29.1,77168.48,31.6,0.54601,0.00025,21.83679]
[1779794415466,29.1,77168.66,31.6,0.54605,0.00025,21.83655]
[1779794415471,29.1,77168.66,31.6,0.54605,0.00025,21.83655]
[1779794415577,29.1,77168.66,31.6,0.54605,0.00025,21.83655]
[1779794415500,29.09,77142.53,31.6,0.53959,0.00025,21.86745]
[1779794415691,29.09,77142.53,31.6,0.53959,0.00025,21.86745]
[1779794416375,29.09,77136.31,31.6,0.53805,0.00025,21.87395]
[1779794419359,29.09,77140.53,31.6,0.5391,0.00025,21.86956]
[1779794422280,29.09,77145.01,31.6,0.54021,0.00025,21.86472]
[1779794423419,29.09,77152.01,31.6,0.54195,0.00025,21.85685]
[1779794428921,29.07,77148.35,31.6,0.54105,0.00025,21.86093]
[1779794432390,29.07,77147.79,31.6,0.54092,0.00025,21.85743]
[1779794438545,29.07,77151.04,31.6,0.54173,0.00025,21.85373]
[1779794439513,29.07,77149.19,31.6,0.54127,0.00025,21.85584]
[1779794445443,29.06,77150.21,31.6,0.54153,0.00025,21.85464]
[1779794450478,29.06,77149.35,31.6,0.54133,0.00025,21.85558]
[1779794455513,29.05,77147.29,31.6,0.54083,0.00025,21.85785]
[1779794460390,29.05,77147.23,31.6,0.54081,0.00025,21.85789]
[1779794460697,29.04,77148.13,31.6,0.54104,0.00025,21.85688]
[1779794461301,29.04,77148.13,31.6,0.54104,0.00025,21.85688]
[1779794461576,29.04,77148.13,31.6,0.54104,0.00025,21.85688]
[1779794462653,29.04,77153.75,31.6,0.54243,0.00025,21.85042]
[1779794466290,29.04,77154.69,31.6,0.54267,0.00025,21.84931]
[1779794466371,29.04,77154.69,31.6,0.54267,0.00025,21.84931]
[1779794466503,29.04,77154.69,31.6,0.54267,0.00025,21.84931]
[1779794466773,29.04,77157.56,31.6,0.54338,0.00025,21.84588]
[1779794472632,29.04,77159.01,31.6,0.54374,0.00025,21.84412]
[1779794472738,29.04,77159.01,31.6,0.54374,0.00025,21.84412]
[1779794473639,29.04,77163.9,31.6,0.54495,0.00025,21.83807]
[1779794479599,29.04,77164.63,31.6,0.54514,0.00025,21.83712]
[1779794479930,29.04,77165.05,31.6,0.54524,0.00025,21.83658]
[1779794481330,29.04,77165.28,31.6,0.5453,0.00025,21.83628]
[1779794481388,29.04,77172.83,31.6,0.54717,0.00025,21.82643]
[1779794482011,29.04,77172.83,31.6,0.54717,0.00025,21.82643]
[1779794482536,29.04,77172.83,31.6,0.54717,0.00025,21.82643]
[1779794482889,29.03,77177.21,31.6,0.54826,0.00025,21.8205]
[1779794484559,29.03,77181.86,31.6,0.54941,0.00025,21.81403]
[1779794484732,29.03,77181.86,31.6,0.54941,0.00025,21.81403]
[1779794488486,29.03,77182.74,31.6,0.54963,0.00025,21.81278]
[1779794489750,29.03,77177.96,31.6,0.54845,0.00025,21.81946]
[1779794494788,29.03,77177.12,31.6,0.54824,0.00025,21.8165]
[1779794499823,29.03,77177.18,31.6,0.54826,0.00025,21.81642]
[1779794502276,29.03,77176.83,31.6,0.54817,0.00025,21.8169]
[1779794503943,29.03,77175.95,31.6,0.54795,0.00025,21.81811]
[1779794504573,29.03,77175.95,31.6,0.54795,0.00025,21.81811]
[1779794504678,29.03,77175.95,31.6,0.54795,0.00025,21.81811]
[1779794504623,29.04,77175.27,31.6,0.54778,0.00025,21.81903]
[1779794506479,29.04,77175.27,31.6,0.54778,0.00025,21.81903]
[1779794506581,29.03,77175.09,31.6,0.54774,0.00025,21.81925]
[1779794509133,29.03,77174.05,31.6,0.54749,0.00025,21.82066]
[1779794509185,29.03,77174.12,31.6,0.5475,0.00025,21.82057]
[1779794510624,29.03,77174.12,31.6,0.5475,0.00025,21.82057]
[1779794512809,29.03,77172.96,31.6,0.54722,0.00025,21.82209]
[1779794514469,29.03,77172.39,31.6,0.54708,0.00025,21.82284]
[1779794515138,29.03,77170.88,31.6,0.54671,0.00025,21.82482]
[1779794516232,29.03,77170.88,31.6,0.54671,0.00025,21.82482]
[1779794522711,29.02,77170.94,31.6,0.54674,0.00025,21.82466]
[1779794524208,29.02,77171.05,31.6,0.54677,0.00025,21.82451]
[1779794525318,29.01,77171.05,31.6,0.54677,0.00025,21.8245]
[1779794526125,29.01,77173.83,31.6,0.54746,0.00025,21.82078]
[1779794527014,29.01,77168.96,31.6,0.54625,0.00025,21.82721]
[1779794528818,29.01,77168.23,31.6,0.54607,0.00025,21.82815]
[1779794534063,29.0,77166.22,31.6,0.54558,0.00025,21.83069]
[1779794535469,29.0,77166.22,31.6,0.54558,0.00025,21.83069]
[1779794539098,29.0,77160.72,31.6,0.54422,0.00025,21.83762]
[1779794541024,29.0,77160.87,31.6,0.54425,0.00025,21.83744]
[1779794541086,29.0,77160.87,31.6,0.54425,0.00025,21.83744]
[1779794541093,29.0,77160.87,31.6,0.54425,0.00025,21.83744]
[1779794541135,29.0,77160.87,31.6,0.54425,0.00025,21.83744]
[1779794541186,29.0,77160.87,31.6,0.54425,0.00025,21.83744]
[1779794541353,29.0,77160.87,31.6,0.54425,0.00025,21.83744]
[1779794541432,29.0,77161.73,31.6,0.54447,0.00025,21.83637]
[1779794542000,29.0,77161.73,31.6,0.54447,0.00025,21.83637]
[1779794542227,29.0,77161.73,31.6,0.54447,0.00025,21.83637]
[1779794542264,29.01,77176.83,31.6,0.54821,0.00025,21.81664]
[1779794543127,29.01,77177.34,31.6,0.54834,0.00025,21.81594]
[1779794544732,29.01,77177.34,31.6,0.54834,0.00025,21.81594]
[1779794548487,29.01,77177.53,31.6,0.54838,0.00025,21.81568]
[1779794554204,29.01,77183.97,31.6,0.54999,0.00025,21.80252]
[1779794559239,29.01,77185.43,31.6,0.55035,0.00025,21.80042]
[1779794560096,29.01,77185.43,31.6,0.55035,0.00025,21.80042]
[1779794560390,29.01,77185.43,31.6,0.55035,0.00025,21.80042]
[1779794560533,29.01,77185.43,31.6,0.55035,0.00025,21.80042]
[1779794560590,29.01,77185.43,31.6,0.55035,0.00025,21.80042]
[1779794560606,29.01,77185.43,31.6,0.55035,0.00025,21.80042]
[1779794560648,29.01,77182.27,31.6,0.54957,0.00025,21.80494]
[1779794560789,29.01,77182.27,31.6,0.54957,0.00025,21.80494]
[1779794561570,29.0,77157.34,31.6,0.54338,0.00025,21.83763]
[1779794562398,29.0,77154.24,31.6,0.54261,0.00025,21.84133]
[1779794563589,29.0,77154.24,31.6,0.54261,0.00025,21.84133]
[1779794569318,29.0,77152.25,31.6,0.54212,0.00025,21.84366]
[1779794573512,29.0,77152.23,31.6,0.54212,0.00025,21.84368]
[1779794574731,29.0,77152.02,31.6,0.54207,0.00025,21.84392]
[1779794575361,29.0,77151.25,31.6,0.54188,0.00025,21.84481]
[1779794580054,29.0,77151.09,31.6,0.54184,0.00025,21.84499]
[1779794580072,29.0,77151.09,31.6,0.54184,0.00025,21.84499]
[1779794580402,29.0,77151.09,31.6,0.54184,0.00025,21.84499]
[1779794580474,29.0,77155.63,31.6,0.54296,0.00025,21.83966]
[1779794581403,29.0,77160.78,31.6,0.54424,0.00025,21.83341]
[1779794586438,29.0,77158.32,31.6,0.54363,0.00025,21.83643]
[1779794591473,29.01,77161.4,31.6,0.54439,0.00025,21.83271]
[1779794595393,29.02,77161.43,31.6,0.54438,0.00025,21.83273]
[1779794595470,29.02,77161.43,31.6,0.54438,0.00025,21.83273]
[1779794595671,29.02,77161.43,31.6,0.54438,0.00025,21.83273]
[1779794595719,29.02,77166.53,31.6,0.54565,0.00025,21.8263]
[1779794596424,29.02,77166.53,31.6,0.54565,0.00025,21.8263]
[1779794596440,29.02,77166.53,31.6,0.54565,0.00025,21.8263]
[1779794596547,29.02,77166.53,31.6,0.54565,0.00025,21.8263]
[1779794596548,29.02,77171.26,31.6,0.54682,0.00025,21.82014]
[1779794597303,29.02,77171.26,31.6,0.54682,0.00025,21.82014]
[1779794601588,29.01,77170.64,31.6,0.54667,0.00025,21.82091]
[1779794602742,29.01,77170.67,31.6,0.54668,0.00025,21.82085]
[1779794604479,29.01,77171.82,31.6,0.54697,0.00025,21.81932]
[1779794604560,29.01,77171.82,31.6,0.54697,0.00025,21.81932]
[1779794605072,29.01,77171.91,31.6,0.54699,0.00025,21.81919]
[1779794610606,29.0,77171.39,31.6,0.54688,0.00025,21.8198]
[1779794612737,29.0,77171.59,31.6,0.54694,0.00025,21.81541]
[1779794613232,29.0,77171.49,31.6,0.54691,0.00025,21.81551]
[1779794613804,29.0,77167.1,31.6,0.54582,0.00025,21.82126]
[1779794620676,28.99,77168.35,31.6,0.54615,0.00025,21.81956]
[1779794625711,28.98,77166.48,31.6,0.54569,0.00025,21.82194]
[1779794630095,28.98,77165.1,31.6,0.54535,0.00025,21.82368]
[1779794630144,28.98,77165.1,31.6,0.54535,0.00025,21.82368]
[1779794630240,28.98,77165.1,31.6,0.54535,0.00025,21.82368]
[1779794630356,28.98,77165.1,31.6,0.54535,0.00025,21.82368]
[1779794630565,28.98,77165.1,31.6,0.54535,0.00025,21.82368]
[1779794630746,28.96,77154.38,31.6,0.5427,0.00025,21.83677]
[1779794630855,28.96,77154.38,31.6,0.5427,0.00025,21.83677]
[1779794631753,28.96,77146.38,31.6,0.54071,0.00025,21.84598]
[1779794632009,28.96,77146.38,31.6,0.54071,0.00025,21.84598]
[1779794632196,28.96,77146.38,31.6,0.54071,0.00025,21.84598]
[1779794632425,28.96,77146.38,31.6,0.54071,0.00025,21.84598]
[1779794632438,28.96,77146.38,31.6,0.54071,0.00025,21.84598]
[1779794632608,28.96,77146.38,31.6,0.54071,0.00025,21.84598]
[1779794632686,28.96,77146.38,31.6,0.54071,0.00025,21.84598]
[1779794633247,28.96,77146.49,31.6,0.54074,0.00025,21.84586]
[1779794634112,28.96,77145.47,31.6,0.54049,0.00025,21.84699]
[1779794634153,28.96,77145.47,31.6,0.54049,0.00025,21.84699]
[1779794634225,28.96,77145.47,31.6,0.54049,0.00025,21.84699]
[1779794636383,28.96,77145.42,31.6,0.54048,0.00025,21.84704]
[1779794636431,28.96,77145.42,31.6,0.54048,0.00025,21.84704]
[1779794636788,28.96,77144.02,31.6,0.54013,0.00025,21.84858]
[1779794640657,28.96,77144.25,31.6,0.54019,0.00025,21.84832]
[1779794640757,28.96,77144.25,31.6,0.54019,0.00025,21.84832]
[1779794641277,28.96,77145.76,31.6,0.54056,0.00025,21.84665]
[1779794641318,28.96,77145.76,31.6,0.54056,0.00025,21.84665]
[1779794641405,28.96,77145.76,31.6,0.54056,0.00025,21.84665]
[1779794641590,28.96,77145.76,31.6,0.54056,0.00025,21.84665]
[1779794641823,28.96,77150.11,31.6,0.54165,0.00025,21.84173]
[1779794641873,28.96,77150.11,31.6,0.54165,0.00025,21.84173]
[1779794642834,28.96,77154.39,31.6,0.54271,0.00025,21.83673]
[1779794647864,28.96,77157.76,31.6,0.54355,0.00025,21.83269]
[1779794652900,28.96,77160.37,31.6,0.5442,0.00025,21.82947]
[1779794657935,28.96,77159.86,31.6,0.54408,0.00025,21.83008]
[1779794662972,28.95,77161.14,31.6,0.5444,0.00025,21.82847]
[1779794668021,28.95,77159.49,31.6,0.54399,0.00025,21.83049]
[1779794671686,28.95,77161.39,31.6,0.54447,0.00025,21.82812]
[1779794677079,28.94,77165.23,31.6,0.54544,0.00025,21.81911]
[1779794682115,28.94,77164.73,31.6,0.54532,0.00025,21.81971]
[1779794687150,28.93,77168.15,31.6,0.54617,0.00025,21.81526]
[1779794692107,28.93,77169.2,31.6,0.54644,0.00025,21.81385]
[1779794697221,28.91,77172.19,31.6,0.54721,0.00025,21.80973]
[1779794702256,28.91,77173.06,31.6,0.54743,0.00025,21.80851]
[1779794703146,28.91,77173.06,31.6,0.54743,0.00025,21.80851]
[1779794708299,28.9,77171.6,31.6,0.54708,0.00025,21.81041]
[1779794710652,28.9,77171.55,31.6,0.54707,0.00025,21.81047]
[1779794713051,28.9,77172.06,31.6,0.5472,0.00025,21.80975]
[1779794713070,28.9,77172.06,31.6,0.5472,0.00025,21.80975]
[1779794713103,28.9,77172.06,31.6,0.5472,0.00025,21.80975]
[1779794714052,28.89,77168.96,31.6,0.54643,0.00025,21.81387]
[1779794715363,28.89,77165.22,31.6,0.5455,0.00025,21.81873]
[1779794717797,28.89,77164.79,31.6,0.5454,0.00025,21.81921]
[1779794723677,28.86,77164.84,31.6,0.54545,0.00025,21.81893]
[1779794725956,28.83,77165.25,31.6,0.54559,0.00025,21.81815]
[1779794726628,28.83,77165.25,31.6,0.54559,0.00025,21.81815]
[1779794730798,28.82,77165.57,31.6,0.54567,0.00025,21.8177]
[1779794732254,28.8,77165.3,31.6,0.54564,0.00025,21.81374]
[1779794735163,28.79,77165.16,31.6,0.54562,0.00025,21.81388]
[1779794735181,28.79,77165.16,31.6,0.54562,0.00025,21.81388]
[1779794736534,28.79,77163.87,31.6,0.5453,0.00025,21.81553]
[1779794736579,28.79,77163.87,31.6,0.5453,0.00025,21.81553]
[1779794741704,28.8,77161.05,31.6,0.54459,0.00025,21.81913]
[1779794749588,28.8,77161.08,31.6,0.54459,0.00025,21.81914]
[1779794750973,28.8,77162.37,31.6,0.54491,0.00025,21.81752]
[1779794756637,28.81,77165.0,31.6,0.54556,0.00025,21.81419]
[1779794761672,28.81,77165.63,31.6,0.54572,0.00025,21.81337]
[1779794766707,28.8,77170.92,31.6,0.54704,0.00025,21.80636]
[1779794767135,28.8,77170.92,31.6,0.54704,0.00025,21.80636]
[1779794770093,28.8,77172.57,31.6,0.54746,0.00025,21.80411]
[1779794772530,28.8,77175.22,31.6,0.54813,0.00025,21.80046]
[1779794772538,28.8,77175.22,31.6,0.54813,0.00025,21.80046]
[1779794772749,28.8,77180.75,31.6,0.54951,0.00025,21.79269]
[1779794773542,28.8,77180.75,31.6,0.54951,0.00025,21.79269]
[1779794774775,28.8,77182.54,31.6,0.54995,0.00025,21.79011]
[1779794774951,28.79,77185.99,31.6,0.55082,0.00025,21.78505]
[1779794775770,28.79,77192.34,31.6,0.5524,0.00025,21.77553]
[1779794778300,28.8,77192.06,31.6,0.55233,0.00025,21.77596]
[1779794778495,28.8,77192.06,31.6,0.55233,0.00025,21.77596]
[1779794778638,28.8,77192.06,31.6,0.55233,0.00025,21.77596]
[1779794778648,28.8,77192.06,31.6,0.55233,0.00025,21.77596]
[1779794778955,28.8,77192.06,31.6,0.55233,0.00025,21.77596]
[1779794778791,28.8,77197.15,31.6,0.5536,0.00025,21.76809]
[1779794779798,28.8,77202.69,31.6,0.55498,0.00025,21.75927]
[1779794780411,28.8,77202.69,31.6,0.55498,0.00025,21.75927]
[1779794780805,28.8,77198.41,31.6,0.55392,0.00025,21.76611]
[1779794783991,28.8,77196.25,31.6,0.55338,0.00025,21.76952]
[1779794785913,28.8,77195.97,31.6,0.55331,0.00025,21.76996]
[1779794786502,28.8,77196.09,31.6,0.55333,0.00025,21.76978]
[1779794786513,28.8,77196.09,31.6,0.55333,0.00025,21.76978]
[1779794786836,28.8,77196.09,31.6,0.55333,0.00025,21.76978]
[1779794786854,28.8,77196.09,31.6,0.55333,0.00025,21.76978]
[1779794786937,28.8,77201.13,31.6,0.55459,0.00025,21.76182]
[1779794789773,28.8,77200.23,31.6,0.55436,0.00025,21.76327]
[1779794789790,28.8,77200.23,31.6,0.55436,0.00025,21.76327]
[1779794789823,28.8,77200.23,31.6,0.55436,0.00025,21.76327]
[1779794790078,28.8,77200.6,31.6,0.55446,0.00025,21.76268]
[1779794790790,28.8,77200.6,31.6,0.55446,0.00025,21.76268]
[1779794790885,28.8,77200.6,31.6,0.55446,0.00025,21.76268]
[1779794790974,28.8,77204.68,31.6,0.55547,0.00025,21.7561]
[1779794793486,28.8,77203.7,31.6,0.55523,0.00025,21.75358]
[1779794793489,28.8,77203.7,31.6,0.55523,0.00025,21.75358]
[1779794793705,28.8,77203.7,31.6,0.55523,0.00025,21.75358]
[1779794793715,28.8,77203.7,31.6,0.55523,0.00025,21.75358]
[1779794793831,28.8,77203.7,31.6,0.55523,0.00025,21.75358]
[1779794793898,28.8,77199.68,31.6,0.55423,0.00025,21.76004]
[1779794794815,28.8,77199.68,31.6,0.55423,0.00025,21.76004]
[1779794794905,28.8,77194.75,31.6,0.553,0.00025,21.76778]
[1779794802834,28.8,77195.1,31.6,0.55309,0.00025,21.76725]
[1779794803187,28.81,77192.52,31.6,0.55244,0.00025,21.77124]
[1779794803488,28.81,77192.52,31.6,0.55244,0.00025,21.77124]
[1779794803902,28.81,77192.52,31.6,0.55244,0.00025,21.77124]
[1779794805682,28.81,77193.11,31.6,0.55259,0.00025,21.77034]
[1779794811019,28.81,77193.08,31.6,0.55258,0.00025,21.77039]
[1779794817768,28.81,77193.36,31.6,0.55265,0.00025,21.76996]
[1779794817817,28.81,77193.36,31.6,0.55265,0.00025,21.76996]
[1779794818506,28.81,77193.33,31.6,0.55264,0.00025,21.77001]
[1779794821183,28.81,77193.47,31.6,0.55268,0.00025,21.76979]
[1779794822097,28.81,77192.69,31.6,0.55248,0.00025,21.77099]
[1779794822174,28.81,77192.69,31.6,0.55248,0.00025,21.77099]
[1779794822224,28.81,77192.69,31.6,0.55248,0.00025,21.77099]
[1779794822366,28.81,77191.47,31.6,0.55218,0.00025,21.77285]
[1779794823223,28.81,77175.36,31.6,0.54816,0.00025,21.7962]
[1779794824110,28.8,77174.06,31.6,0.54784,0.00025,21.79798]
[1779794828146,28.8,77174.0,31.6,0.54782,0.00025,21.79804]
[1779794833581,28.78,77173.9,31.6,0.54783,0.00025,21.79797]
[1779794835259,28.77,77173.88,31.6,0.54784,0.00025,21.79793]
[1779794835359,28.76,77173.88,31.6,0.54785,0.00025,21.7978]
[1779794836796,28.76,77173.88,31.6,0.54785,0.00025,21.7978]
[1779794836864,28.76,77174.48,31.6,0.548,0.00025,21.79699]
[1779794840568,28.76,77174.7,31.6,0.54806,0.00025,21.79668]
[1779794842238,28.74,77170.34,31.6,0.54699,0.00025,21.80249]
[1779794847390,28.74,77170.28,31.6,0.54697,0.00025,21.80255]
[1779794848096,28.74,77170.59,31.6,0.54706,0.00025,21.80209]
[1779794849736,28.74,77171.73,31.6,0.54735,0.00025,21.80054]
[1779794855273,28.72,77170.87,31.6,0.54715,0.00025,21.79747]
[1779794861371,28.72,77170.3,31.6,0.54702,0.00025,21.79819]
[1779794866824,28.72,77170.92,31.6,0.54718,0.00025,21.79733]
[1779794866830,28.72,77170.92,31.6,0.54718,0.00025,21.79733]
[1779794866908,28.72,77170.92,31.6,0.54718,0.00025,21.79733]
[1779794866909,28.72,77170.92,31.6,0.54718,0.00025,21.79733]
[1779794866999,28.72,77170.92,31.6,0.54718,0.00025,21.79733]
[1779794867331,28.71,77170.92,31.6,0.54718,0.00025,21.79732]
[1779794867540,28.71,77170.92,31.6,0.54718,0.00025,21.79732]
[1779794867606,28.71,77170.92,31.6,0.54718,0.00025,21.79732]
[1779794868076,28.71,77152.82,31.6,0.54264,0.00025,21.8204]
[1779794873454,28.72,77151.39,31.6,0.54228,0.00025,21.82211]
[1779794878942,28.72,77152.91,31.6,0.54265,0.00025,21.82032]
[1779794881345,28.72,77153.61,31.6,0.54283,0.00025,21.81949]
[1779794886547,28.72,77152.3,31.6,0.5425,0.00025,21.82108]
[1779794891582,28.73,77152.24,31.6,0.54248,0.00025,21.82117]
[1779794893248,28.73,77152.34,31.6,0.5425,0.00025,21.82105]
[1779794898632,28.73,77152.89,31.6,0.54264,0.00025,21.82042]
[1779794900242,28.73,77154.84,31.6,0.54312,0.00025,21.81808]
[1779794900646,28.73,77160.01,31.6,0.54442,0.00025,21.8117]
[1779794905492,28.74,77161.26,31.6,0.54473,0.00025,21.81016]
[1779794910718,28.74,77161.2,31.6,0.54471,0.00025,21.81026]
[1779794914591,28.74,77161.92,31.6,0.5449,0.00025,21.80521]
[1779794918255,28.74,77162.0,31.6,0.54492,0.00025,21.80509]
[1779794923810,28.73,77167.82,31.6,0.54639,0.00025,21.79749]
[1779794926292,28.73,77167.82,31.6,0.54639,0.00025,21.79748]
[1779794927294,28.73,77167.83,31.6,0.54639,0.00025,21.79746]
[1779794932260,28.72,77166.13,31.6,0.54597,0.00025,21.79967]
[1779794937908,28.71,77168.06,31.6,0.54648,0.00025,21.79698]
[1779794941181,28.71,77171.14,31.6,0.54725,0.00025,21.79283]
[1779794941279,28.71,77172.87,31.6,0.54769,0.00025,21.79046]
[1779794941372,28.71,77172.87,31.6,0.54769,0.00025,21.79046]
[1779794941936,28.7,77173.98,31.6,0.54797,0.00025,21.78893]
[1779794942830,28.7,77173.98,31.6,0.54797,0.00025,21.78893]
[1779794942834,28.7,77173.98,31.6,0.54797,0.00025,21.78893]
[1779794942846,28.7,77173.98,31.6,0.54797,0.00025,21.78893]
[1779794947978,28.71,77173.32,31.6,0.5478,0.00025,21.78988]
[1779794948968,28.71,77173.32,31.6,0.5478,0.00025,21.78988]
[1779794948977,28.71,77173.32,31.6,0.5478,0.00025,21.78988]
[1779794949150,28.71,77173.32,31.6,0.5478,0.00025,21.78988]
[1779794950493,28.71,77174.72,31.6,0.54814,0.00025,21.78796]
[1779794950999,28.71,77174.58,31.6,0.54811,0.00025,21.78815]
[1779794956035,28.71,77174.4,31.6,0.54807,0.00025,21.78835]
[1779794956355,28.71,77174.4,31.6,0.54807,0.00025,21.78835]
[1779794956425,28.71,77174.4,31.6,0.54807,0.00025,21.78835]
[1779794962077,28.7,77171.61,31.6,0.54738,0.00025,21.79213]
[1779794968119,28.69,77170.11,31.6,0.54701,0.00025,21.79412]
[1779794973154,28.69,77169.88,31.6,0.54696,0.00025,21.79027]
[1779794973366,28.69,77169.88,31.6,0.54696,0.00025,21.79027]
[1779794973407,28.69,77169.88,31.6,0.54696,0.00025,21.79027]
[1779794973441,28.69,77169.88,31.6,0.54696,0.00025,21.79027]
[1779794973559,28.69,77169.88,31.6,0.54696,0.00025,21.79027]
[1779794974161,28.69,77153.43,31.6,0.54283,0.00025,21.81126]
[1779794974727,28.69,77153.43,31.6,0.54283,0.00025,21.81126]
[1779794975168,28.69,77151.75,31.6,0.54241,0.00025,21.81328]
[1779794980203,28.72,77150.78,31.6,0.54213,0.00025,21.81464]
[1779794985539,28.74,77150.32,31.6,0.54199,0.00025,21.8153]
[1779794989631,28.74,77149.43,31.6,0.54176,0.00025,21.81636]
[1779794989732,28.74,77149.43,31.6,0.54176,0.00025,21.81636]
[1779794992390,28.75,77149.41,31.6,0.54176,0.00025,21.81639]
[1779794998487,28.75,77150.09,31.6,0.54192,0.00025,21.81562]
[1779795003719,28.75,77149.34,31.6,0.54173,0.00025,21.81652]
[1779795008994,28.76,77149.06,31.6,0.54166,0.00025,21.81686]
[1779795014441,28.76,77146.32,31.6,0.54097,0.00025,21.82003]
[1779795017390,28.76,77148.84,31.6,0.5416,0.00025,21.81715]
[1779795018968,28.76,77150.15,31.6,0.54193,0.00025,21.81563]
[1779795022215,28.76,77151.94,31.6,0.54237,0.00025,21.81353]
[1779795029546,28.77,77156.3,31.6,0.54346,0.00025,21.80834]
[1779795034581,28.77,77156.46,31.6,0.5435,0.00025,21.80406]
[1779795039617,28.78,77156.13,31.6,0.54341,0.00025,21.80449]
[1779795040850,28.78,77156.13,31.6,0.54341,0.00025,21.80449]
[1779795042601,28.78,77152.62,31.6,0.54253,0.00025,21.80873]
[1779795048678,28.79,77154.28,31.6,0.54294,0.00025,21.80678]
[1779795053713,28.79,77153.73,31.6,0.5428,0.00025,21.80747]
[1779795056735,28.79,77158.35,31.6,0.54395,0.00025,21.80186]
[1779795061770,28.79,77158.63,31.6,0.54402,0.00025,21.80151]
[1779795067799,28.78,77159.16,31.6,0.54416,0.00025,21.8008]
[1779795068821,28.78,77165.23,31.6,0.54568,0.00025,21.79307]
[1779795072850,28.75,77169.32,31.6,0.54675,0.00025,21.78738]
[1779795076530,28.72,77169.57,31.6,0.54686,0.00025,21.7868]
[1779795081002,28.69,77173.3,31.6,0.54783,0.00025,21.78147]
[1779795081921,28.66,77178.77,31.6,0.54925,0.00025,21.77351]
[1779795086276,28.62,77179.99,31.6,0.54961,0.00025,21.77138]
[1779795086351,28.62,77179.99,31.6,0.54961,0.00025,21.77138]
[1779795087984,28.6,77175.02,31.6,0.5484,0.00025,21.77821]
[1779795093019,28.59,77174.87,31.6,0.54837,0.00025,21.77424]
[1779795097490,28.59,77175.05,31.6,0.54842,0.00025,21.77397]
[1779795100989,28.59,77175.05,31.6,0.54842,0.00025,21.77395]
[1779795103576,28.58,77179.27,31.6,0.54949,0.00025,21.76791]
[1779795103781,28.58,77179.27,31.6,0.54949,0.00025,21.76791]
[1779795103834,28.58,77179.27,31.6,0.54949,0.00025,21.76791]
[1779795108680,28.58,77183.74,31.6,0.55062,0.00025,21.76133]
[1779795114165,28.57,77185.92,31.6,0.55118,0.00025,21.75802]
[1779795114373,28.57,77185.92,31.6,0.55118,0.00025,21.75802]
[1779795114523,28.57,77185.88,31.6,0.55118,0.00025,21.75805]
[1779795115321,28.57,77177.48,31.6,0.54906,0.00025,21.77033]
[1779795118487,28.56,77177.79,31.6,0.54914,0.00025,21.76986]
[1779795124128,28.56,77175.14,31.6,0.54848,0.00025,21.77358]
[1779795127206,28.56,77173.96,31.6,0.54819,0.00025,21.77522]
[1779795132295,28.55,77174.68,31.6,0.54837,0.00025,21.77418]
[1779795137330,28.55,77173.97,31.6,0.5482,0.00025,21.77514]
[1779795142364,28.55,77179.52,31.6,0.5496,0.00025,21.76722]
[1779795142443,28.55,77179.52,31.6,0.5496,0.00025,21.76722]
[1779795142970,28.55,77179.52,31.6,0.5496,0.00025,21.76722]
[1779795143043,28.55,77179.52,31.6,0.5496,0.00025,21.76722]
[1779795143069,28.55,77179.52,31.6,0.5496,0.00025,21.76722]
[1779795143372,28.55,77186.47,31.6,0.55135,0.00025,21.75697]
[1779795143529,28.55,77186.47,31.6,0.55135,0.00025,21.75697]
[1779795143779,28.55,77186.47,31.6,0.55135,0.00025,21.75697]
[1779795143800,28.55,77186.47,31.6,0.55135,0.00025,21.75697]
[1779795144379,28.55,77191.53,31.6,0.55263,0.00025,21.74924]
[1779795147306,28.55,77193.07,31.6,0.55301,0.00025,21.74686]
[1779795148460,28.55,77197.84,31.6,0.55421,0.00025,21.73933]
[1779795148487,28.55,77197.84,31.6,0.55421,0.00025,21.73933]
[1779795154449,28.56,77198.04,31.6,0.55426,0.00025,21.73495]
[1779795156834,28.56,77198.05,31.6,0.55426,0.00025,21.73494]
[1779795157117,28.56,77198.05,31.6,0.55426,0.00025,21.73494]
[1779795163687,28.57,77195.62,31.6,0.55364,0.00025,21.7389]
[1779795163721,28.57,77195.62,31.6,0.55364,0.00025,21.7389]
[1779795166413,28.57,77196.85,31.6,0.55394,0.00025,21.73698]
[1779795166459,28.57,77197.44,31.6,0.55409,0.00025,21.73605]
[1779795168251,28.57,77200.28,31.6,0.5548,0.00025,21.73149]
[1779795170499,28.58,77202.75,31.6,0.55542,0.00025,21.7275]
[1779795170656,28.58,77202.75,31.6,0.55542,0.00025,21.7275]
[1779795170864,28.58,77202.75,31.6,0.55542,0.00025,21.7275]
[1779795171568,28.58,77212.05,31.6,0.55775,0.00025,21.71184]
[1779795173603,28.58,77212.43,31.6,0.55785,0.00025,21.71118]
[1779795173617,28.58,77216.26,31.6,0.55881,0.00025,21.7045]
[1779795178520,28.58,77216.76,31.6,0.55893,0.00025,21.70363]
[1779795183656,28.58,77220.7,31.6,0.55992,0.00025,21.69662]
[1779795184734,28.58,77220.7,31.6,0.55992,0.00025,21.69662]
[1779795184836,28.58,77220.7,31.6,0.55992,0.00025,21.69662]
[1779795184868,28.58,77220.7,31.6,0.55992,0.00025,21.69662]
[1779795184958,28.58,77220.7,31.6,0.55992,0.00025,21.69662]
[1779795184964,28.58,77220.7,31.6,0.55992,0.00025,21.69662]
[1779795185145,28.58,77220.7,31.6,0.55992,0.00025,21.69663]
[1779795185537,28.58,77220.7,31.6,0.55992,0.00025,21.69663]
[1779795185722,28.58,77220.7,31.6,0.55992,0.00025,21.69663]
[1779795185725,28.58,77220.7,31.6,0.55992,0.00025,21.69663]
[1779795185766,28.58,77208.86,31.6,0.55694,0.00025,21.71734]
[1779795187684,28.58,77205.84,31.6,0.55619,0.00025,21.72242]
[1779795191841,28.58,77205.7,31.6,0.55615,0.00025,21.72264]
[1779795192983,28.58,77205.7,31.6,0.55615,0.00025,21.72263]
[1779795192989,28.58,77205.7,31.6,0.55615,0.00025,21.72263]
[1779795193010,28.58,77205.84,31.6,0.55619,0.00025,21.7224]
[1779795193727,28.58,77210.73,31.6,0.55742,0.00025,21.71411]
[1779795195448,28.58,77210.73,31.6,0.55742,0.00025,21.71411]
[1779795195460,28.58,77210.73,31.6,0.55742,0.00025,21.71411]
[1779795200680,28.58,77211.51,31.6,0.55761,0.00025,21.71277]
[1779795201477,28.58,77211.51,31.6,0.55761,0.00025,21.71277]
[1779795201487,28.58,77211.51,31.6,0.55761,0.00025,21.71277]
[1779795202603,28.58,77212.55,31.6,0.55788,0.00025,21.71097]
[1779795202930,28.58,77212.55,31.6,0.55788,0.00025,21.71097]
[1779795203327,28.58,77223.62,31.6,0.56065,0.00025,21.69131]
[1779795203814,28.58,77232.02,31.6,0.56276,0.00025,21.67567]
[1779795205591,28.58,77233.15,31.6,0.56304,0.00025,21.67354]
[1779795206978,28.58,77232.23,31.6,0.56281,0.00025,21.6753]
[1779795211970,28.58,77230.23,31.6,0.5623,0.00025,21.67914]
[1779795212877,28.59,77223.31,31.6,0.56057,0.00025,21.68782]
[1779795215402,28.59,77224.33,31.6,0.56083,0.00025,21.68596]
[1779795216980,28.59,77227.3,31.6,0.56157,0.00025,21.6805]
[1779795217733,28.59,77229.14,31.6,0.56203,0.00025,21.67708]
[1779795217789,28.59,77229.14,31.6,0.56203,0.00025,21.67708]
[1779795218919,28.59,77224.02,31.6,0.56075,0.00025,21.68657]
[1779795223954,28.59,77223.27,31.6,0.56055,0.00025,21.68797]
[1779795224744,28.59,77223.27,31.6,0.56055,0.00025,21.68797]
[1779795231003,28.59,77222.63,31.6,0.56039,0.00025,21.68917]
[1779795237045,28.6,77222.17,31.6,0.56027,0.00025,21.69004]
[1779795242079,28.6,77222.13,31.6,0.56026,0.00025,21.69013]
[1779795242107,28.6,77222.13,31.6,0.56026,0.00025,21.69013]
[1779795242260,28.6,77222.13,31.6,0.56026,0.00025,21.69013]
[1779795242433,28.6,77222.13,31.6,0.56026,0.00025,21.69013]
[1779795242446,28.6,77222.13,31.6,0.56026,0.00025,21.69014]
[1779795243125,28.6,77222.13,31.6,0.56026,0.00025,21.69014]
[1779795243227,28.6,77214.91,31.6,0.55845,0.00025,21.70298]
[1779795245393,28.6,77214.05,31.6,0.55823,0.00025,21.70448]
[1779795245432,28.6,77214.05,31.6,0.55823,0.00025,21.70448]
[1779795245532,28.6,77214.05,31.6,0.55823,0.00025,21.70448]
[1779795245570,28.6,77214.05,31.6,0.55823,0.00025,21.70448]
[1779795245779,28.6,77211.81,31.6,0.55767,0.00025,21.70836]
[1779795246043,28.6,77211.81,31.6,0.55767,0.00025,21.70836]
[1779795246139,28.6,77211.81,31.6,0.55767,0.00025,21.70836]
[1779795246421,28.6,77211.81,31.6,0.55767,0.00025,21.70836]
[1779795246451,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795246770,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795246904,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795246990,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795246991,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795247018,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795247296,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795247473,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795247535,28.6,77182.37,31.6,0.55027,0.00025,21.75529]
[1779795247511,28.6,77144.14,31.6,0.54062,0.00025,21.80499]
[1779795247560,28.6,77144.14,31.6,0.54062,0.00025,21.80499]
[1779795247975,28.6,77144.14,31.6,0.54062,0.00025,21.80499]
[1779795248131,28.6,77141.69,31.6,0.54001,0.00025,21.80773]
[1779795249433,28.6,77141.69,31.6,0.54001,0.00025,21.80773]
[1779795249488,28.6,77141.69,31.6,0.54001,0.00025,21.80773]
[1779795249455,28.6,77147.15,31.6,0.54139,0.00025,21.80153]
[1779795249837,28.6,77147.15,31.6,0.54139,0.00025,21.80153]
[1779795250046,28.6,77147.15,31.6,0.54139,0.00025,21.80153]
[1779795250358,28.6,77147.15,31.6,0.54139,0.00025,21.80153]
[1779795250387,28.6,77147.15,31.6,0.54139,0.00025,21.80153]
[1779795250509,28.6,77147.15,31.6,0.54139,0.00025,21.80153]
[1779795250512,28.6,77154.84,31.6,0.54333,0.00025,21.79235]
[1779795251369,28.6,77165.75,31.6,0.54608,0.00025,21.77845]
[1779795252422,28.6,77165.75,31.6,0.54608,0.00025,21.77845]
[1779795252438,28.6,77166.39,31.6,0.54624,0.00025,21.7776]
[1779795253253,28.6,77166.39,31.6,0.54624,0.00025,21.7776]
[1779795253261,28.6,77165.05,31.6,0.5459,0.00025,21.77937]
[1779795253578,28.6,77165.05,31.6,0.5459,0.00025,21.77937]
[1779795253859,28.6,77165.05,31.6,0.5459,0.00025,21.77937]
[1779795254190,28.59,77158.72,31.6,0.54431,0.00025,21.78752]
[1779795254724,28.59,77158.72,31.6,0.54431,0.00025,21.78752]
[1779795255189,28.59,77153.29,31.6,0.54294,0.00025,21.79424]
[1779795256400,28.59,77153.29,31.6,0.54294,0.00025,21.79424]
[1779795256518,28.6,77150.98,31.6,0.54235,0.00025,21.79703]
[1779795256651,28.6,77150.98,31.6,0.54235,0.00025,21.79703]
[1779795256898,28.6,77150.98,31.6,0.54235,0.00025,21.79703]
[1779795257441,28.6,77152.54,31.6,0.54275,0.00025,21.79516]
[1779795259798,28.6,77153.71,31.6,0.54304,0.00025,21.79375]
[1779795261234,28.6,77162.08,31.6,0.54515,0.00025,21.78328]
[1779795262832,28.6,77161.4,31.6,0.54498,0.00025,21.78416]
[1779795263248,28.6,77162.34,31.6,0.54521,0.00025,21.78296]
[1779795264724,28.6,77163.13,31.6,0.54541,0.00025,21.78194]
[1779795269852,28.61,77162.88,31.6,0.54534,0.00025,21.78232]
[1779795269945,28.61,77162.88,31.6,0.54534,0.00025,21.78232]
[1779795270849,28.61,77165.91,31.6,0.5461,0.00025,21.77835]
[1779795273320,28.61,77172.83,31.6,0.54785,0.00025,21.76486]
[1779795277774,28.61,77172.38,31.6,0.54774,0.00025,21.76546]
[1779795279282,28.61,77170.83,31.6,0.54735,0.00025,21.76758]
[1779795279466,28.61,77165.62,31.6,0.54604,0.00025,21.77457]
[1779795282492,28.61,77161.4,31.6,0.54498,0.00025,21.78006]
[1779795283886,28.61,77161.81,31.6,0.54508,0.00025,21.77954]
[1779795284504,28.61,77167.77,31.6,0.54658,0.00025,21.77171]
[1779795289539,28.6,77169.24,31.6,0.54696,0.00025,21.76972]
[1779795290380,28.6,77169.24,31.6,0.54696,0.00025,21.76972]
[1779795291553,28.6,77164.36,31.6,0.54573,0.00025,21.77621]
[1779795296588,28.6,77166.83,31.6,0.54635,0.00025,21.77294]
[1779795301716,28.6,77166.99,31.6,0.54639,0.00025,21.77272]
[1779795301915,28.6,77166.99,31.6,0.54639,0.00025,21.77272]
[1779795302630,28.6,77179.07,31.6,0.54944,0.00025,21.75598]
[1779795303735,28.6,77179.07,31.6,0.54944,0.00025,21.75598]
[1779795309680,28.59,77181.53,31.6,0.55007,0.00025,21.75235]
[1779795314715,28.59,77183.14,31.6,0.55048,0.00025,21.74994]
[1779795319750,28.58,77182.94,31.6,0.55044,0.00025,21.75018]
[1779795320923,28.58,77182.94,31.6,0.55044,0.00025,21.75018]
[1779795320949,28.58,77182.94,31.6,0.55044,0.00025,21.75018]
[1779795321764,28.58,77176.19,31.6,0.54874,0.00025,21.75991]
[1779795323342,28.58,77176.19,31.6,0.54874,0.00025,21.75991]
[1779795324912,28.58,77176.25,31.6,0.54876,0.00025,21.75981]
[1779795330829,28.58,77180.37,31.6,0.5498,0.00025,21.75385]
[1779795335864,28.57,77180.27,31.6,0.54979,0.00025,21.74982]
[1779795336960,28.57,77180.27,31.6,0.54979,0.00025,21.74982]
[1779795337179,28.57,77180.27,31.6,0.54979,0.00025,21.74982]
[1779795342985,28.57,77178.04,31.6,0.54923,0.00025,21.75299]
[1779795342988,28.57,77178.04,31.6,0.54923,0.00025,21.75299]
[1779795343005,28.57,77178.04,31.6,0.54923,0.00025,21.75299]
[1779795343037,28.57,77178.04,31.6,0.54923,0.00025,21.75299]
[1779795343071,28.57,77178.04,31.6,0.54923,0.00025,21.75299]
[1779795343712,28.57,77176.8,31.6,0.54892,0.00025,21.75476]
[1779795344298,28.57,77167.46,31.6,0.54657,0.00025,21.76765]
[1779795345403,28.57,77167.46,31.6,0.54657,0.00025,21.76765]
[1779795346409,28.57,77163.61,31.6,0.54559,0.00025,21.77276]
[1779795346411,28.57,77163.61,31.6,0.54559,0.00025,21.77276]
[1779795346494,28.57,77163.61,31.6,0.54559,0.00025,21.77276]
[1779795346545,28.57,77153.98,31.6,0.54316,0.00025,21.78495]
[1779795346776,28.57,77153.98,31.6,0.54316,0.00025,21.78495]
[1779795346782,28.57,77153.98,31.6,0.54316,0.00025,21.78495]
[1779795346833,28.57,77153.98,31.6,0.54316,0.00025,21.78495]
[1779795347541,28.57,77153.98,31.6,0.54316,0.00025,21.78495]
[1779795347629,28.57,77133.41,31.6,0.53796,0.00025,21.80823]
[1779795348297,28.57,77133.41,31.6,0.53796,0.00025,21.80823]
[1779795348382,28.57,77117.83,31.6,0.53401,0.00025,21.8234]
[1779795348708,28.57,77117.83,31.6,0.53401,0.00025,21.8234]
[1779795348766,28.57,77117.83,31.6,0.53401,0.00025,21.8234]
[1779795349162,28.57,77117.83,31.6,0.53401,0.00025,21.8234]
[1779795349466,28.57,77116.05,31.6,0.53356,0.00025,21.82499]
[1779795350056,28.57,77116.05,31.6,0.53356,0.00025,21.82499]
[1779795350807,28.57,77114.63,31.6,0.5332,0.00025,21.82624]
[1779795351236,28.57,77114.63,31.6,0.5332,0.00025,21.82624]
[1779795351755,28.56,77114.18,31.6,0.53309,0.00025,21.82663]
[1779795352302,28.56,77114.18,31.6,0.53309,0.00025,21.82663]
[1779795352765,28.56,77110.89,31.6,0.53225,0.00025,21.82945]
[1779795358018,28.56,77109.3,31.6,0.53185,0.00025,21.83076]
[1779795362472,28.56,77107.83,31.6,0.53148,0.00025,21.83196]
[1779795362520,28.56,77107.83,31.6,0.53148,0.00025,21.83196]
[1779795362827,28.56,77104.78,31.6,0.53071,0.00025,21.83441]
[1779795363149,28.56,77104.78,31.6,0.53071,0.00025,21.83441]
[1779795363166,28.56,77099.14,31.6,0.52928,0.00025,21.83873]
[1779795364186,28.56,77099.14,31.6,0.52928,0.00025,21.83873]
[1779795364294,28.56,77099.14,31.6,0.52928,0.00025,21.83873]
[1779795364552,28.56,77099.14,31.6,0.52928,0.00025,21.83873]
[1779795364723,28.55,77101.92,31.6,0.52999,0.00025,21.83663]
[1779795365070,28.55,77113.54,31.6,0.53293,0.00025,21.82715]
[1779795368297,28.55,77114.23,31.6,0.53311,0.00025,21.82654]
[1779795369749,28.55,77114.13,31.6,0.53309,0.00025,21.82662]
[1779795370140,28.55,77114.13,31.6,0.53309,0.00025,21.82662]
[1779795370676,28.55,77107.91,31.6,0.53151,0.00025,21.83188]
[1779795371373,28.55,77107.91,31.6,0.53151,0.00025,21.83188]
[1779795371474,28.55,77099.92,31.6,0.52948,0.00025,21.83813]
[1779795373338,28.55,77097.8,31.6,0.52894,0.00025,21.83969]
[1779795373357,28.55,77097.8,31.6,0.52894,0.00025,21.83969]
[1779795373658,28.55,77097.8,31.6,0.52894,0.00025,21.83969]
[1779795374133,28.55,77093.33,31.6,0.52781,0.00025,21.84286]
[1779795376363,28.55,77093.95,31.6,0.52797,0.00025,21.84242]
[1779795376390,28.55,77093.95,31.6,0.52797,0.00025,21.84242]
[1779795377243,28.54,77096.04,31.6,0.5285,0.00025,21.84095]
[1779795377652,28.54,77096.04,31.6,0.5285,0.00025,21.84095]
[1779795378161,28.54,77105.16,31.6,0.53082,0.00025,21.83407]
[1779795381331,28.54,77108.72,31.6,0.53172,0.00025,21.83118]
[1779795384722,28.54,77110.93,31.6,0.53228,0.00025,21.82933]
[1779795384968,28.54,77110.93,31.6,0.53228,0.00025,21.82933]
[1779795387372,28.54,77114.33,31.6,0.53315,0.00025,21.82639]
[1779795388504,28.54,77114.87,31.6,0.53329,0.00025,21.82591]
[1779795388573,28.54,77114.87,31.6,0.53329,0.00025,21.82591]
[1779795390911,28.53,77117.03,31.6,0.53384,0.00025,21.82398]
[1779795391442,28.53,77117.03,31.6,0.53384,0.00025,21.82398]
[1779795391550,28.53,77117.03,31.6,0.53384,0.00025,21.82398]
[1779795391629,28.53,77120.58,31.6,0.53474,0.00025,21.8166]
[1779795392209,28.53,77120.58,31.6,0.53474,0.00025,21.8166]
[1779795392217,28.53,77120.58,31.6,0.53474,0.00025,21.8166]
[1779795392459,28.53,77120.58,31.6,0.53474,0.00025,21.8166]
[1779795392486,28.53,77131.51,31.6,0.53752,0.00025,21.80589]
[1779795394514,28.53,77135.41,31.6,0.53851,0.00025,21.80181]
[1779795403336,28.53,77136.0,31.6,0.53865,0.00025,21.8012]
[1779795408485,28.54,77137.92,31.6,0.53914,0.00025,21.79914]
[1779795412313,28.54,77140.69,31.6,0.53984,0.00025,21.79611]
[1779795412535,28.54,77140.69,31.6,0.53984,0.00025,21.79611]
[1779795412596,28.54,77141.89,31.6,0.54014,0.00025,21.79479]
[1779795418441,28.54,77139.73,31.6,0.53959,0.00025,21.7972]
[1779795423476,28.55,77136.53,31.6,0.53877,0.00025,21.80069]
[1779795426082,28.55,77136.75,31.6,0.53883,0.00025,21.80046]
[1779795428732,28.55,77132.25,31.6,0.53769,0.00025,21.80521]
[1779795436568,28.55,77132.33,31.6,0.53771,0.00025,21.80514]
[1779795441603,28.55,77132.75,31.6,0.53781,0.00025,21.80472]
[1779795446638,28.55,77132.41,31.6,0.53772,0.00025,21.80508]
[1779795451673,28.56,77133.35,31.6,0.53796,0.00025,21.79998]
[1779795456710,28.56,77132.89,31.6,0.53785,0.00025,21.80047]
[1779795461747,28.56,77132.69,31.6,0.53779,0.00025,21.80068]
[1779795466783,28.56,77132.77,31.6,0.53781,0.00025,21.80061]
[1779795470397,28.56,77131.92,31.6,0.5376,0.00025,21.80149]
[1779795470406,28.56,77132.01,31.6,0.53762,0.00025,21.8014]
[1779795472378,28.56,77131.92,31.6,0.5376,0.00025,21.80149]
[1779795472466,28.56,77131.33,31.6,0.53745,0.00025,21.8021]
[1779795475487,28.56,77131.21,31.6,0.53742,0.00025,21.80223]
[1779795475558,28.56,77131.21,31.6,0.53742,0.00025,21.80223]
[1779795475569,28.56,77130.98,31.6,0.53736,0.00025,21.80246]
[1779795476400,28.56,77130.98,31.6,0.53736,0.00025,21.80246]
[1779795481888,28.57,77124.14,31.6,0.53562,0.00025,21.80927]
[1779795488938,28.58,77124.69,31.6,0.53575,0.00025,21.80879]
[1779795493972,28.58,77122.99,31.6,0.53531,0.00025,21.81045]
[1779795495478,28.58,77122.99,31.6,0.53531,0.00025,21.81045]
[1779795495489,28.58,77122.99,31.6,0.53531,0.00025,21.81045]
[1779795495671,28.58,77122.99,31.6,0.53531,0.00025,21.81045]
[1779795501023,28.59,77119.18,31.6,0.53434,0.00025,21.81404]
[1779795505152,28.6,77119.02,31.6,0.53429,0.00025,21.8142]
[1779795505232,28.6,77119.02,31.6,0.53429,0.00025,21.8142]
[1779795505249,28.6,77116.95,31.6,0.53377,0.00025,21.81608]
[1779795509168,28.59,77115.57,31.6,0.53343,0.00025,21.81725]
[1779795513367,28.57,77112.84,31.6,0.53275,0.00025,21.81547]
[1779795516374,28.55,77109.79,31.6,0.532,0.00025,21.81797]
[1779795518262,28.54,77106.89,31.6,0.53127,0.00025,21.82032]
[1779795518316,28.54,77106.89,31.6,0.53127,0.00025,21.82032]
[1779795520576,28.53,77107.24,31.6,0.53137,0.00025,21.82001]
[1779795521510,28.53,77107.13,31.6,0.53134,0.00025,21.82007]
[1779795523192,28.52,77107.35,31.6,0.5314,0.00025,21.81988]
[1779795526735,28.51,77107.23,31.6,0.53138,0.00025,21.81994]
[1779795532240,28.49,77107.15,31.6,0.53138,0.00025,21.81992]
[1779795533599,28.49,77107.15,31.6,0.53138,0.00025,21.81992]
[1779795536381,28.48,77107.1,31.6,0.53137,0.00025,21.81993]
[1779795536642,28.48,77107.1,31.6,0.53137,0.00025,21.81993]
[1779795536836,28.48,77107.1,31.6,0.53137,0.00025,21.81993]
[1779795536907,28.47,77107.08,31.6,0.53137,0.00025,21.81993]
[1779795537334,28.47,77107.08,31.6,0.53137,0.00025,21.81993]
[1779795537351,28.47,77100.19,31.6,0.52962,0.00025,21.82535]
[1779795538485,28.47,77100.19,31.6,0.52962,0.00025,21.82535]
[1779795538568,28.47,77095.96,31.6,0.52854,0.00025,21.82846]
[1779795539390,28.47,77095.96,31.6,0.52854,0.00025,21.82846]
[1779795542099,28.48,77096.51,31.6,0.52868,0.00025,21.82807]
[1779795542535,28.48,77096.51,31.6,0.52868,0.00025,21.82807]
[1779795542676,28.48,77096.51,31.6,0.52868,0.00025,21.82807]
[1779795547782,28.48,77100.14,31.6,0.5296,0.00025,21.82541]
[1779795547800,28.48,77100.14,31.6,0.5296,0.00025,21.82541]
[1779795553592,28.48,77096.23,31.6,0.5286,0.00025,21.82829]
[1779795554095,28.48,77095.86,31.6,0.52851,0.00025,21.82856]
[1779795554148,28.48,77095.86,31.6,0.52851,0.00025,21.82856]
[1779795554390,28.48,77095.86,31.6,0.52851,0.00025,21.82856]
[1779795559430,28.48,77096.67,31.6,0.52871,0.00025,21.82798]
[1779795560091,28.48,77096.67,31.6,0.52871,0.00025,21.82798]
[1779795560436,28.48,77101.85,31.6,0.53003,0.00025,21.82411]
[1779795564267,28.48,77104.48,31.6,0.5307,0.00025,21.82206]
[1779795566023,28.48,77105.55,31.6,0.53098,0.00025,21.8212]
[1779795566567,28.48,77105.55,31.6,0.53098,0.00025,21.8212]
[1779795566628,28.48,77105.55,31.6,0.53098,0.00025,21.8212]
[1779795566774,28.48,77105.55,31.6,0.53098,0.00025,21.8212]
[1779795566830,28.48,77105.7,31.6,0.53101,0.00025,21.82108]
[1779795567489,28.48,77114.44,31.6,0.53324,0.00025,21.81372]
[1779795571560,28.49,77115.08,31.6,0.5334,0.00025,21.81317]
[1779795572588,28.49,77116.17,31.6,0.53368,0.00025,21.80808]
[1779795578566,28.5,77123.87,31.6,0.53563,0.00025,21.80095]
[1779795578936,28.5,77123.87,31.6,0.53563,0.00025,21.80095]
[1779795579604,28.5,77123.87,31.6,0.53563,0.00025,21.80095]
[1779795579827,28.5,77123.87,31.6,0.53563,0.00025,21.80095]
[1779795580580,28.5,77135.63,31.6,0.53861,0.00025,21.78901]
[1779795583604,28.5,77136.46,31.6,0.53882,0.00025,21.78812]
[1779795586383,28.5,77136.54,31.6,0.53884,0.00025,21.78804]
[1779795591662,28.5,77133.82,31.6,0.53815,0.00025,21.79094]
[1779795593655,28.5,77134.11,31.6,0.53823,0.00025,21.79064]
[1779795595787,28.5,77136.19,31.6,0.53875,0.00025,21.78843]
[1779795596424,28.5,77136.59,31.6,0.53885,0.00025,21.788]
[1779795600667,28.5,77140.9,31.6,0.53995,0.00025,21.78329]
[1779795600748,28.5,77145.28,31.6,0.54106,0.00025,21.77833]
[1779795601744,28.5,77145.28,31.6,0.54106,0.00025,21.77833]
[1779795607793,28.51,77149.22,31.6,0.54205,0.00025,21.77377]
[1779795612830,28.52,77149.52,31.6,0.54212,0.00025,21.77345]
[1779795619879,28.52,77148.87,31.6,0.54194,0.00025,21.77427]
[1779795624915,28.53,77149.37,31.6,0.54206,0.00025,21.77371]
[1779795624966,28.53,77149.37,31.6,0.54206,0.00025,21.77371]
[1779795628486,28.53,77153.07,31.6,0.543,0.00025,21.76928]
[1779795633989,28.54,77158.18,31.6,0.54429,0.00025,21.75886]
[1779795635664,28.54,77158.18,31.6,0.54429,0.00025,21.75886]
[1779795635857,28.54,77158.18,31.6,0.54429,0.00025,21.75886]
[1779795636135,28.54,77158.7,31.6,0.54442,0.00025,21.75824]
[1779795637011,28.55,77166.62,31.6,0.54642,0.00025,21.74794]
[1779795640236,28.55,77167.69,31.6,0.54668,0.00025,21.74653]
[1779795641122,28.55,77168.12,31.6,0.54679,0.00025,21.74596]
[1779795641497,28.55,77168.12,31.6,0.54679,0.00025,21.74596]
[1779795641577,28.55,77168.12,31.6,0.54679,0.00025,21.74596]
[1779795642377,28.55,77168.54,31.6,0.54689,0.00025,21.74541]
[1779795645243,28.56,77166.19,31.6,0.54629,0.00025,21.7486]
[1779795652128,28.57,77168.45,31.6,0.54685,0.00025,21.74567]
[1779795658170,28.57,77168.87,31.6,0.54696,0.00025,21.74509]
[1779795663399,28.56,77168.0,31.6,0.54674,0.00025,21.74625]
[1779795663622,28.56,77168.0,31.6,0.54674,0.00025,21.74625]
[1779795668480,28.56,77169.72,31.6,0.54718,0.00025,21.74391]
[1779795668925,28.56,77174.17,31.6,0.5483,0.00025,21.73775]
[1779795669044,28.56,77174.17,31.6,0.5483,0.00025,21.73775]
[1779795669247,28.56,77179.5,31.6,0.54965,0.00025,21.73016]
[1779795674282,28.56,77181.42,31.6,0.55014,0.00025,21.72732]
[1779795676405,28.56,77181.48,31.6,0.55016,0.00025,21.72722]
[1779795681189,28.55,77183.03,31.6,0.55055,0.00025,21.72489]
[1779795686366,28.55,77181.35,31.6,0.55014,0.00025,21.72731]
[1779795691401,28.54,77181.45,31.6,0.55018,0.00025,21.72298]
[1779795692566,28.54,77181.45,31.6,0.55018,0.00025,21.72298]
[1779795692664,28.54,77181.45,31.6,0.55018,0.00025,21.72297]
[1779795693506,28.54,77181.45,31.6,0.55018,0.00025,21.72297]
[1779795693608,28.54,77181.45,31.6,0.55018,0.00025,21.72298]
[1779795704492,28.53,77181.63,31.6,0.55023,0.00025,21.72263]
[1779795708230,28.53,77181.38,31.6,0.55017,0.00025,21.72298]
[1779795712262,28.53,77178.55,31.6,0.54946,0.00025,21.72707]
[1779795712567,28.53,77178.55,31.6,0.54946,0.00025,21.72707]
[1779795718590,28.53,77178.7,31.6,0.54951,0.00025,21.72681]
[1779795722519,28.52,77178.69,31.6,0.54951,0.00025,21.72681]
[1779795722544,28.52,77178.69,31.6,0.54951,0.00025,21.72681]
[1779795723474,28.52,77178.69,31.6,0.54951,0.00025,21.72681]
[1779795723625,28.52,77178.66,31.6,0.5495,0.00025,21.72686]
[1779795724123,28.52,77178.66,31.6,0.5495,0.00025,21.72686]
[1779795724505,28.52,77178.66,31.6,0.5495,0.00025,21.72686]
[1779795725499,28.52,77178.63,31.6,0.54949,0.00025,21.7269]
[1779795725950,28.52,77178.63,31.6,0.54949,0.00025,21.7269]
[1779795725976,28.52,77178.63,31.6,0.54949,0.00025,21.7269]
[1779795726004,28.52,77178.63,31.6,0.54949,0.00025,21.7269]
[1779795726044,28.52,77178.63,31.6,0.54949,0.00025,21.72691]
[1779795727181,28.52,77177.64,31.6,0.54924,0.00025,21.72833]
[1779795727653,28.53,77177.61,31.6,0.54923,0.00025,21.72839]
[1779795729178,28.53,77177.5,31.6,0.5492,0.00025,21.72854]
[1779795730496,28.53,77177.71,31.6,0.54926,0.00025,21.72824]
[1779795732609,28.52,77173.91,31.6,0.5483,0.00025,21.73362]
[1779795737723,28.52,77173.05,31.6,0.54808,0.00025,21.73481]
[1779795743076,28.52,77173.4,31.6,0.54817,0.00025,21.73432]
[1779795749807,28.52,77172.2,31.6,0.54787,0.00025,21.73598]
[1779795751174,28.52,77172.28,31.6,0.54789,0.00025,21.73586]
[1779795751822,28.52,77172.63,31.6,0.54799,0.00025,21.73124]
[1779795752229,28.52,77172.63,31.6,0.54799,0.00025,21.73124]
[1779795752257,28.52,77172.63,31.6,0.54798,0.00025,21.73125]
[1779795753085,28.52,77172.63,31.6,0.54798,0.00025,21.73125]
[1779795754991,28.52,77172.59,31.6,0.54797,0.00025,21.73131]
[1779795755048,28.52,77172.59,31.6,0.54797,0.00025,21.73131]
[1779795755128,28.52,77172.62,31.6,0.54798,0.00025,21.73126]
[1779795755333,28.52,77172.62,31.6,0.54798,0.00025,21.73126]
[1779795755489,28.52,77172.62,31.6,0.54798,0.00025,21.73126]
[1779795755669,28.52,77172.62,31.6,0.54798,0.00025,21.73126]
[1779795755851,28.52,77172.62,31.6,0.54798,0.00025,21.73126]
[1779795755928,28.52,77152.4,31.6,0.54286,0.00025,21.75762]
[1779795756161,28.52,77152.4,31.6,0.54286,0.00025,21.75762]
[1779795756432,28.52,77152.4,31.6,0.54286,0.00025,21.75762]
[1779795756857,28.52,77145.47,31.6,0.5411,0.00025,21.76584]
[1779795757864,28.52,77143.53,31.6,0.54061,0.00025,21.76807]
[1779795759056,28.52,77143.53,31.6,0.54061,0.00025,21.76807]
[1779795760719,28.53,77143.46,31.6,0.54059,0.00025,21.76816]
[1779795763972,28.53,77143.57,31.6,0.54062,0.00025,21.76805]
[1779795763996,28.53,77143.5,31.6,0.5406,0.00025,21.76813]
[1779795769405,28.53,77145.9,31.6,0.5412,0.00025,21.7654]
[1779795769948,28.53,77150.51,31.6,0.54237,0.00025,21.75998]
[1779795770730,28.53,77150.51,31.6,0.54237,0.00025,21.75998]
[1779795775990,28.54,77150.68,31.6,0.5424,0.00025,21.75982]
[1779795781034,28.54,77147.87,31.6,0.54169,0.00025,21.76318]
[1779795786051,28.55,77144.74,31.6,0.54089,0.00025,21.76683]
[1779795786084,28.55,77144.74,31.6,0.54089,0.00025,21.76683]
[1779795786385,28.55,77144.74,31.6,0.54089,0.00025,21.76683]
[1779795787078,28.55,77142.59,31.6,0.54034,0.00025,21.76928]
[1779795792113,28.55,77142.38,31.6,0.54029,0.00025,21.76953]
[1779795794334,28.55,77142.37,31.6,0.54028,0.00025,21.76955]
[1779795794364,28.55,77142.37,31.6,0.54028,0.00025,21.76955]
[1779795795134,28.55,77145.6,31.6,0.5411,0.00025,21.76588]
[1779795796134,28.55,77145.6,31.6,0.5411,0.00025,21.76588]
[1779795796756,28.55,77145.6,31.6,0.5411,0.00025,21.76588]
[1779795797102,28.55,77145.6,31.6,0.5411,0.00025,21.76588]
[1779795800088,28.55,77146.2,31.6,0.54125,0.00025,21.7652]
[1779795806212,28.56,77146.46,31.6,0.54131,0.00025,21.76494]
[1779795810293,28.56,77146.55,31.6,0.54133,0.00025,21.76485]
[1779795810303,28.56,77146.55,31.6,0.54133,0.00025,21.76485]
[1779795810422,28.56,77146.55,31.6,0.54133,0.00025,21.76485]
[1779795814055,28.56,77151.62,31.6,0.54262,0.00025,21.75474]
[1779795815607,28.57,77150.09,31.6,0.54223,0.00025,21.75659]
[1779795821846,28.57,77150.95,31.6,0.54244,0.00025,21.7556]
[1779795821884,28.57,77150.95,31.6,0.54244,0.00025,21.7556]
[1779795828369,28.58,77149.59,31.6,0.54209,0.00025,21.75727]
[1779795833407,28.58,77149.56,31.6,0.54207,0.00025,21.75734]
[1779795838441,28.59,77151.86,31.6,0.54265,0.00025,21.75462]
[1779795842737,28.59,77153.1,31.6,0.54296,0.00025,21.75313]
[1779795843077,28.59,77153.1,31.6,0.54296,0.00025,21.75313]
[1779795848511,28.6,77152.5,31.6,0.5428,0.00025,21.75392]
[1779795852958,28.6,77152.1,31.6,0.5427,0.00025,21.75441]
[1779795853304,28.6,77152.1,31.6,0.54269,0.00025,21.75443]
[1779795855178,28.6,77152.29,31.6,0.54274,0.00025,21.7542]
[1779795857933,28.61,77153.18,31.6,0.54296,0.00025,21.75314]
[1779795863616,28.61,77153.07,31.6,0.54293,0.00025,21.75332]
[1779795868651,28.62,77153.39,31.6,0.543,0.00025,21.75297]
[1779795873686,28.62,77153.24,31.6,0.54297,0.00025,21.74905]
[1779795880739,28.63,77153.49,31.6,0.54302,0.00025,21.74879]
[1779795888795,28.63,77153.7,31.6,0.54307,0.00025,21.74859]
[1779795893831,28.64,77152.17,31.6,0.54267,0.00025,21.75047]
[1779795898866,28.64,77150.49,31.6,0.54225,0.00025,21.7525]
[1779795901503,28.64,77150.26,31.6,0.54219,0.00025,21.75278]
[1779795901887,28.64,77147.21,31.6,0.54141,0.00025,21.75636]
[1779795907929,28.65,77146.65,31.6,0.54127,0.00025,21.75703]
[1779795915985,28.65,77146.81,31.6,0.5413,0.00025,21.75688]
[1779795921022,28.65,77146.95,31.6,0.54134,0.00025,21.75673]
[1779795923652,28.66,77146.85,31.6,0.54131,0.00025,21.75686]
[1779795923954,28.66,77146.85,31.6,0.54131,0.00025,21.75686]
[1779795924077,28.66,77146.85,31.6,0.54131,0.00025,21.75686]
[1779795924178,28.66,77147.02,31.6,0.54135,0.00025,21.75667]
[1779795925117,28.66,77147.02,31.6,0.54135,0.00025,21.75667]
[1779795925168,28.66,77152.68,31.6,0.54278,0.00025,21.74999]
[1779795931094,28.66,77150.82,31.6,0.54231,0.00025,21.74812]
[1779795936130,28.67,77150.65,31.6,0.54226,0.00025,21.74834]
[1779795939155,28.67,77150.71,31.6,0.54228,0.00025,21.74828]
[1779795946200,28.67,77150.53,31.6,0.54222,0.00025,21.74854]
[1779795947960,28.67,77150.69,31.6,0.54226,0.00025,21.74835]
[1779795949019,28.67,77150.76,31.6,0.54228,0.00025,21.74827]
[1779795956272,28.68,77150.6,31.6,0.54223,0.00025,21.7485]
[1779795961308,28.68,77149.43,31.6,0.54194,0.00025,21.7499]
[1779795962316,28.68,77143.54,31.6,0.54045,0.00025,21.75668]
[1779795967351,28.69,77143.11,31.6,0.54034,0.00025,21.75717]
[1779795973207,28.69,77143.07,31.6,0.54033,0.00025,21.75722]
[1779795980444,28.69,77141.69,31.6,0.53997,0.00025,21.75878]
[1779795988500,28.7,77142.17,31.6,0.54009,0.00025,21.75827]
[1779795990217,28.7,77142.17,31.6,0.54009,0.00025,21.75827]
[1779795990318,28.7,77142.03,31.6,0.54005,0.00025,21.75843]
[1779795994766,28.7,77141.53,31.6,0.53993,0.00025,21.75486]
[1779795995095,28.7,77141.53,31.6,0.53993,0.00025,21.75486]
[1779795995552,28.7,77136.93,31.6,0.53877,0.00025,21.75987]
[1779796001624,28.71,77136.26,31.6,0.53859,0.00025,21.76061]
[1779796007635,28.72,77133.2,31.6,0.5378,0.00025,21.7639]
[1779796010458,28.73,77133.67,31.6,0.53792,0.00025,21.76343]
[1779796012237,28.73,77133.67,31.6,0.53792,0.00025,21.76344]
[1779796012253,28.73,77133.67,31.6,0.53792,0.00025,21.76344]
[1779796012323,28.73,77133.67,31.6,0.53792,0.00025,21.76344]
[1779796012336,28.73,77134.59,31.6,0.53815,0.00025,21.7625]
[1779796012364,28.73,77134.59,31.6,0.53815,0.00025,21.7625]
[1779796012518,28.73,77134.59,31.6,0.53815,0.00025,21.7625]
[1779796012671,28.73,77138.97,31.6,0.53925,0.00025,21.75786]
[1779796018195,28.73,77142.79,31.6,0.54021,0.00025,21.75369]
[1779796018270,28.73,77142.79,31.6,0.54021,0.00025,21.75369]
[1779796018478,28.73,77142.85,31.6,0.54023,0.00025,21.75362]
[1779796018716,28.73,77159.59,31.6,0.54444,0.00025,21.73376]
[1779796019722,28.73,77165.72,31.6,0.54599,0.00025,21.72587]
[1779796024760,28.73,77165.08,31.6,0.54583,0.00025,21.72671]
[1779796025458,28.73,77165.08,31.6,0.54583,0.00025,21.72671]
[1779796025767,28.73,77165.04,31.6,0.54581,0.00025,21.72677]
[1779796028121,28.73,77165.05,31.6,0.54581,0.00025,21.72677]
[1779796028132,28.74,77165.16,31.6,0.54584,0.00025,21.72663]
[1779796028788,28.74,77161.09,31.6,0.54482,0.00025,21.73189]
[1779796033823,28.74,77159.37,31.6,0.54438,0.00025,21.7341]
[1779796038399,28.74,77158.86,31.6,0.54425,0.00025,21.73476]
[1779796038459,28.74,77158.86,31.6,0.54424,0.00025,21.73477]
[1779796044900,28.75,77158.85,31.6,0.54423,0.00025,21.73482]
[1779796045420,28.75,77158.85,31.6,0.54423,0.00025,21.73482]
[1779796050942,28.76,77161.17,31.6,0.54481,0.00025,21.73194]
[1779796053029,28.76,77162.86,31.6,0.54524,0.00025,21.72565]
[1779796053390,28.76,77162.86,31.6,0.54524,0.00025,21.72565]
[1779796054358,28.76,77164.36,31.6,0.54562,0.00025,21.72372]
[1779796056984,28.76,77169.82,31.6,0.54699,0.00025,21.71654]
[1779796062019,28.77,77171.22,31.6,0.54733,0.00025,21.7147]
[1779796067053,28.77,77172.19,31.6,0.54756,0.00025,21.71344]
[1779796071955,28.78,77175.07,31.6,0.54828,0.00025,21.70953]
[1779796074321,28.78,77174.53,31.6,0.54814,0.00025,21.71028]
[1779796074346,28.78,77174.53,31.6,0.54814,0.00025,21.71028]
[1779796075110,28.78,77178.79,31.6,0.54921,0.00025,21.70435]
[1779796080146,28.79,77177.31,31.6,0.54883,0.00025,21.70649]
[1779796085180,28.79,77177.73,31.6,0.54893,0.00025,21.70594]
[1779796090215,28.8,77177.91,31.6,0.54896,0.00025,21.70573]
[1779796092519,28.8,77178.04,31.6,0.54899,0.00025,21.70557]
[1779796098271,28.81,77177.21,31.6,0.54878,0.00025,21.7068]
[1779796104314,28.81,77177.14,31.6,0.54875,0.00025,21.70696]
[1779796111363,28.82,77177.4,31.6,0.54881,0.00025,21.70252]
[1779796116398,28.83,77177.31,31.6,0.54878,0.00025,21.70269]
[1779796121436,28.83,77175.25,31.6,0.54826,0.00025,21.70561]
[1779796126470,28.84,77175.25,31.6,0.54825,0.00025,21.70566]
[1779796131506,28.84,77174.81,31.6,0.54813,0.00025,21.70632]
[1779796136540,28.85,77175.7,31.6,0.54835,0.00025,21.70514]
[1779796142582,28.85,77175.76,31.6,0.54836,0.00025,21.70512]
[1779796148623,28.86,77176.43,31.6,0.54852,0.00025,21.70424]
[1779796153658,28.87,77176.45,31.6,0.54851,0.00025,21.70426]
[1779796161057,28.87,77176.45,31.6,0.54851,0.00025,21.70429]
[1779796163490,28.87,77177.2,31.6,0.54869,0.00025,21.70329]
[1779796164814,28.88,77180.56,31.6,0.54953,0.00025,21.69857]
[1779796165449,28.88,77180.56,31.6,0.54953,0.00025,21.69857]
[1779796165757,28.88,77180.82,31.6,0.54959,0.00025,21.69821]
[1779796167830,28.88,77180.85,31.6,0.5496,0.00025,21.69818]
[1779796168485,28.88,77180.85,31.6,0.5496,0.00025,21.69818]
[1779796169334,28.88,77181.13,31.6,0.54966,0.00025,21.69779]
[1779796172737,28.88,77181.18,31.6,0.54968,0.00025,21.69773]
[1779796172743,28.88,77181.18,31.6,0.54968,0.00025,21.69773]
[1779796173799,28.88,77187.38,31.6,0.55123,0.00025,21.68458]
[1779796178833,28.89,77187.48,31.6,0.55125,0.00025,21.68446]
[1779796184876,28.89,77187.75,31.6,0.55132,0.00025,21.68408]
[1779796191230,28.89,77187.49,31.6,0.55125,0.00025,21.68447]
[1779796194377,28.89,77187.65,31.6,0.55129,0.00025,21.68425]
[1779796194490,28.89,77187.65,31.6,0.55129,0.00025,21.68425]
[1779796195575,28.89,77187.65,31.6,0.55129,0.00025,21.68426]
[1779796195953,28.89,77180.68,31.6,0.54954,0.00025,21.6944]
[1779796198514,28.89,77180.68,31.6,0.54954,0.00025,21.6944]
[1779796199957,28.89,77180.62,31.6,0.54953,0.00025,21.69451]
[1779796200583,28.89,77180.62,31.6,0.54953,0.00025,21.69451]
[1779796201995,28.89,77174.6,31.6,0.54802,0.00025,21.70294]
[1779796204713,28.9,77173.73,31.6,0.5478,0.00025,21.70415]
[1779796206313,28.9,77173.55,31.6,0.54775,0.00025,21.70441]
[1779796206325,28.9,77173.55,31.6,0.54775,0.00025,21.70441]
[1779796206351,28.9,77173.55,31.6,0.54775,0.00025,21.70441]
[1779796206424,28.9,77173.55,31.6,0.54775,0.00025,21.70441]
[1779796206428,28.9,77173.55,31.6,0.54775,0.00025,21.70441]
[1779796206435,28.9,77173.59,31.6,0.54776,0.00025,21.70436]
[1779796207033,28.9,77168.84,31.6,0.54657,0.00025,21.71075]
[1779796210201,28.9,77167.8,31.6,0.54631,0.00025,21.71212]
[1779796210502,28.9,77167.8,31.6,0.54631,0.00025,21.71212]
[1779796215419,28.9,77168.07,31.6,0.54638,0.00025,21.71174]
[1779796215484,28.9,77168.07,31.6,0.54638,0.00025,21.71173]
[1779796217196,28.9,77168.93,31.6,0.5466,0.00025,21.71059]
[1779796217482,28.9,77168.93,31.6,0.5466,0.00025,21.71059]
[1779796221520,28.89,77172.2,31.6,0.54742,0.00025,21.7062]
[1779796221622,28.89,77172.08,31.6,0.54739,0.00025,21.70635]
[1779796222422,28.89,77172.08,31.6,0.54739,0.00025,21.70635]
[1779796222462,28.89,77172.64,31.6,0.54753,0.00025,21.70559]
[1779796224383,28.89,77171.94,31.6,0.54736,0.00025,21.70654]
[1779796224714,28.89,77172.01,31.6,0.54737,0.00025,21.70644]
[1779796226395,28.89,77173.41,31.6,0.54772,0.00025,21.70454]
[1779796230451,28.9,77174.16,31.6,0.54791,0.00025,21.70356]
[1779796230946,28.9,77174.44,31.6,0.54797,0.00025,21.70319]
[1779796233202,28.9,77173.79,31.6,0.54782,0.00025,21.69995]
[1779796233218,28.9,77172.85,31.6,0.54758,0.00025,21.70124]
[1779796234713,28.9,77172.69,31.6,0.54754,0.00025,21.70145]
[1779796240267,28.9,77172.71,31.6,0.54755,0.00025,21.7014]
[1779796241389,28.9,77172.71,31.6,0.54755,0.00025,21.7014]
[1779796241491,28.9,77173.57,31.6,0.54777,0.00025,21.70022]
[1779796241781,28.9,77173.57,31.6,0.54777,0.00025,21.70022]
[1779796242325,28.9,77173.57,31.6,0.54777,0.00025,21.70022]
[1779796242511,28.9,77173.57,31.6,0.54777,0.00025,21.70022]
[1779796242531,28.9,77174.13,31.6,0.54791,0.00025,21.69945]
[1779796243308,28.9,77174.13,31.6,0.54791,0.00025,21.69945]
[1779796243529,28.9,77174.13,31.6,0.54791,0.00025,21.69945]
[1779796243606,28.89,77174.13,31.6,0.54791,0.00025,21.69945]
[1779796245361,28.89,77174.31,31.6,0.54795,0.00025,21.6992]
[1779796245488,28.89,77174.31,31.6,0.54795,0.00025,21.6992]
[1779796246309,28.9,77179.99,31.6,0.54937,0.00025,21.6913]
[1779796247481,28.9,77179.99,31.6,0.54937,0.00025,21.6913]
[1779796247556,28.9,77180.01,31.6,0.54937,0.00025,21.69129]
[1779796252311,28.9,77180.5,31.6,0.5495,0.00025,21.69057]
[1779796252351,28.9,77180.52,31.6,0.5495,0.00025,21.69054]
[1779796253514,28.9,77180.52,31.6,0.5495,0.00025,21.69054]
[1779796253566,28.9,77180.55,31.6,0.54951,0.00025,21.69049]
[1779796254001,28.9,77180.55,31.6,0.54951,0.00025,21.69049]
[1779796255372,28.9,77180.53,31.6,0.5495,0.00025,21.69053]
[1779796258505,28.9,77180.61,31.6,0.54952,0.00025,21.69044]
[1779796258798,28.9,77180.61,31.6,0.54952,0.00025,21.69045]
[1779796259374,28.9,77180.61,31.6,0.54952,0.00025,21.69045]
[1779796262184,28.9,77178.65,31.6,0.54903,0.00025,21.69325]
[1779796263155,28.9,77179.34,31.6,0.5492,0.00025,21.69228]
[1779796269470,28.91,77178.71,31.6,0.54903,0.00025,21.69324]
[1779796274091,28.92,77179.0,31.6,0.54909,0.00025,21.69288]
[1779796274626,28.92,77179.0,31.6,0.54909,0.00025,21.69288]
[1779796278116,28.92,77180.48,31.6,0.54946,0.00025,21.69081]
[1779796279544,28.92,77187.57,31.6,0.55123,0.00025,21.68056]
[1779796284578,28.92,77187.83,31.6,0.55129,0.00025,21.6802]
[1779796286928,28.93,77187.69,31.6,0.55125,0.00025,21.68041]
[1779796288515,28.93,77189.68,31.6,0.55175,0.00025,21.67745]
[1779796290752,28.93,77193.64,31.6,0.55274,0.00025,21.67146]
[1779796296662,28.93,77194.2,31.6,0.55288,0.00025,21.66646]
[1779796297657,28.93,77194.2,31.6,0.55288,0.00025,21.66646]
[1779796298645,28.93,77194.12,31.6,0.55286,0.00025,21.66658]
[1779796303066,28.93,77197.47,31.6,0.5537,0.00025,21.66141]
[1779796308746,28.93,77198.64,31.6,0.55398,0.00025,21.6596]
[1779796310289,28.93,77198.64,31.6,0.55398,0.00025,21.6596]
[1779796310295,28.93,77198.64,31.6,0.55398,0.00025,21.6596]
[1779796310419,28.93,77198.64,31.6,0.55398,0.00025,21.6596]
[1779796311396,28.93,77198.49,31.6,0.55395,0.00025,21.65984]
[1779796311584,28.93,77198.49,31.6,0.55395,0.00025,21.65984]
[1779796311767,28.93,77189.94,31.6,0.55181,0.00025,21.67299]
[1779796312774,28.93,77184.79,31.6,0.55053,0.00025,21.6806]
[1779796318507,28.93,77185.0,31.6,0.55058,0.00025,21.6803]
[1779796321063,28.93,77185.22,31.6,0.55063,0.00025,21.67999]
[1779796326872,28.94,77184.23,31.6,0.55038,0.00025,21.68146]
[1779796333922,28.94,77183.12,31.6,0.5501,0.00025,21.68311]
[1779796338957,28.95,77178.75,31.6,0.549,0.00025,21.68936]
[1779796344712,28.95,77178.26,31.6,0.54887,0.00025,21.69008]
[1779796348509,28.95,77178.7,31.6,0.54898,0.00025,21.6895]
[1779796349250,28.95,77178.7,31.6,0.54897,0.00025,21.68952]
[1779796349292,28.95,77178.7,31.6,0.54897,0.00025,21.68952]
[1779796349321,28.95,77178.7,31.6,0.54897,0.00025,21.68952]
[1779796349567,28.95,77178.7,31.6,0.54897,0.00025,21.68952]
[1779796349569,28.95,77178.7,31.6,0.54897,0.00025,21.68952]
[1779796349776,28.96,77178.85,31.6,0.54901,0.00025,21.68932]
[1779796350715,28.96,77178.85,31.6,0.54901,0.00025,21.68932]
[1779796351295,28.96,77175.74,31.6,0.54823,0.00025,21.69366]
[1779796351545,28.96,77175.74,31.6,0.54823,0.00025,21.69366]
[1779796351568,28.96,77170.07,31.6,0.54682,0.00025,21.69717]
[1779796353245,28.96,77169.36,31.6,0.54665,0.00025,21.69811]
[1779796354345,28.96,77169.36,31.6,0.54665,0.00025,21.69811]
[1779796354351,28.96,77169.36,31.6,0.54665,0.00025,21.69811]
[1779796354390,28.96,77169.36,31.6,0.54665,0.00025,21.69811]
[1779796354422,28.96,77169.36,31.6,0.54665,0.00025,21.69811]
[1779796355070,28.96,77175.37,31.6,0.54815,0.00025,21.69001]
[1779796360105,28.96,77175.28,31.6,0.54812,0.00025,21.69015]
[1779796361170,28.96,77175.28,31.6,0.54812,0.00025,21.69015]
[1779796363923,28.96,77173.08,31.6,0.54757,0.00025,21.69315]
[1779796365455,28.96,77173.49,31.6,0.54767,0.00025,21.6926]
[1779796372189,28.96,77173.72,31.6,0.54773,0.00025,21.6923]
[1779796383547,28.96,77173.95,31.6,0.54779,0.00025,21.692]
[1779796387551,28.96,77174.02,31.6,0.5478,0.00025,21.69193]
[1779796387783,28.96,77174.02,31.6,0.5478,0.00025,21.69193]
[1779796391167,28.96,77172.49,31.6,0.54742,0.00025,21.69401]
[1779796391693,28.96,77172.49,31.6,0.54742,0.00025,21.69401]
[1779796391705,28.96,77172.49,31.6,0.54742,0.00025,21.69401]
[1779796392493,28.97,77173.1,31.6,0.54757,0.00025,21.69319]
[1779796393339,28.97,77174.15,31.6,0.54783,0.00025,21.69176]
[1779796399181,28.97,77173.0,31.6,0.54754,0.00025,21.69333]
[1779796400354,28.97,77173.13,31.6,0.54757,0.00025,21.69316]
[1779796402552,28.97,77173.39,31.6,0.54764,0.00025,21.69281]
[1779796404249,28.97,77172.11,31.6,0.54732,0.00025,21.69454]
[1779796409353,28.97,77172.3,31.6,0.54736,0.00025,21.69429]
[1779796409489,28.97,77172.3,31.6,0.54736,0.00025,21.69429]
[1779796409513,28.97,77172.3,31.6,0.54736,0.00025,21.69429]
[1779796414711,28.97,77173.89,31.6,0.54777,0.00025,21.68801]
[1779796415947,28.97,77174.6,31.6,0.54794,0.00025,21.68704]
[1779796421412,28.97,77174.78,31.6,0.54799,0.00025,21.68681]
[1779796421561,28.97,77174.78,31.6,0.54799,0.00025,21.68681]
[1779796423528,28.97,77172.79,31.6,0.54749,0.00025,21.68952]
[1779796428060,28.97,77172.79,31.6,0.54749,0.00025,21.68953]
[1779796434627,28.97,77172.49,31.6,0.54741,0.00025,21.68994]
[1779796439662,28.97,77172.28,31.6,0.54736,0.00025,21.69023]
[1779796447722,28.98,77172.47,31.6,0.5474,0.00025,21.68999]
[1779796453764,28.98,77172.54,31.6,0.54742,0.00025,21.6899]
[1779796459806,28.98,77170.86,31.6,0.547,0.00025,21.69216]
[1779796467862,28.98,77170.68,31.6,0.54695,0.00025,21.69241]
[1779796473426,28.98,77170.47,31.6,0.5469,0.00025,21.69269]
[1779796474648,28.98,77169.97,31.6,0.54678,0.00025,21.68921]
[1779796477174,28.98,77169.77,31.6,0.54673,0.00025,21.68949]
[1779796482489,28.98,77169.81,31.6,0.54674,0.00025,21.68946]
[1779796486666,28.99,77170.64,31.6,0.54694,0.00025,21.68837]
[1779796487389,28.99,77170.64,31.6,0.54694,0.00025,21.68838]
[1779796491866,28.99,77170.77,31.6,0.54697,0.00025,21.68822]
[1779796493461,28.99,77171.22,31.6,0.54708,0.00025,21.68762]
[1779796495295,28.99,77171.26,31.6,0.54709,0.00025,21.68757]
[1779796497002,28.99,77172.48,31.6,0.5474,0.00025,21.68593]
[1779796497061,28.99,77172.48,31.6,0.5474,0.00025,21.68593]
[1779796497081,28.99,77172.48,31.6,0.5474,0.00025,21.68593]
[1779796497128,28.99,77172.48,31.6,0.5474,0.00025,21.68593]
[1779796497248,28.99,77171.55,31.6,0.54716,0.00025,21.68718]
[1779796498129,28.99,77163.28,31.6,0.5451,0.00025,21.69797]
[1779796500887,28.99,77161.95,31.6,0.54477,0.00025,21.69965]
[1779796502148,28.99,77161.28,31.6,0.5446,0.00025,21.70049]
[1779796502305,28.99,77160.17,31.6,0.54432,0.00025,21.70187]
[1779796503711,28.99,77160.17,31.6,0.54432,0.00025,21.70187]
[1779796503778,28.99,77152.15,31.6,0.54232,0.00025,21.71155]
[1779796504936,28.99,77154.8,31.6,0.54298,0.00025,21.70841]
[1779796504948,28.99,77154.8,31.6,0.54298,0.00025,21.70841]
[1779796505071,28.99,77154.8,31.6,0.54298,0.00025,21.70841]
[1779796505350,28.99,77154.8,31.6,0.54298,0.00025,21.70841]
[1779796505452,28.99,77162.65,31.6,0.54494,0.00025,21.69877]
[1779796506043,28.99,77162.65,31.6,0.54494,0.00025,21.69877]
[1779796506473,28.99,77162.65,31.6,0.54494,0.00025,21.69877]
[1779796506575,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796507349,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796507356,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796507369,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796507391,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796507449,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796507641,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796507687,28.99,77171.0,31.6,0.54703,0.00025,21.68793]
[1779796508144,28.99,77177.67,31.6,0.54869,0.00025,21.67885]
[1779796513181,28.99,77177.94,31.6,0.54875,0.00025,21.67851]
[1779796515195,29.0,77184.03,31.6,0.55027,0.00025,21.6699]
[1779796520230,29.0,77185.7,31.6,0.55068,0.00025,21.6675]
[1779796525265,29.0,77186.39,31.6,0.55085,0.00025,21.66653]
[1779796528488,29.0,77186.32,31.6,0.55083,0.00025,21.66664]
[1779796539085,29.01,77186.26,31.6,0.55082,0.00025,21.66261]
[1779796542385,29.01,77181.2,31.6,0.54955,0.00025,21.66995]
[1779796543902,29.01,77181.2,31.6,0.54955,0.00025,21.66995]
[1779796543943,29.01,77181.2,31.6,0.54955,0.00025,21.66995]
[1779796543996,29.01,77181.04,31.6,0.54951,0.00025,21.67019]
[1779796544114,29.01,77181.04,31.6,0.54951,0.00025,21.67019]
[1779796544198,29.01,77181.04,31.6,0.54951,0.00025,21.67019]
[1779796544375,29.01,77181.04,31.6,0.54951,0.00025,21.67019]
[1779796544399,29.01,77173.66,31.6,0.54766,0.00025,21.68042]
[1779796547048,29.02,77170.65,31.6,0.54691,0.00025,21.68448]
[1779796547753,29.02,77170.65,31.6,0.54691,0.00025,21.68448]
[1779796551694,29.02,77170.24,31.6,0.5468,0.00025,21.68507]
[1779796552043,29.02,77172.31,31.6,0.54731,0.00025,21.68233]
[1779796552481,29.02,77172.31,31.6,0.54731,0.00025,21.68233]
[1779796553220,29.02,77173.08,31.6,0.54751,0.00025,21.68129]
[1779796553723,29.02,77173.08,31.6,0.54751,0.00025,21.68129]
[1779796555657,29.02,77170.34,31.6,0.54682,0.00025,21.68495]
[1779796558070,29.02,77170.21,31.6,0.54679,0.00025,21.6851]
[1779796558086,29.02,77170.21,31.6,0.54679,0.00025,21.6851]
[1779796558179,29.02,77170.21,31.6,0.54679,0.00025,21.6851]
[1779796558417,29.02,77170.21,31.6,0.54679,0.00025,21.6851]
[1779796558957,29.02,77170.21,31.6,0.54679,0.00025,21.6851]
[1779796559195,29.02,77167.11,31.6,0.54602,0.00025,21.68916]
[1779796559693,29.02,77167.11,31.6,0.54602,0.00025,21.68916]
[1779796559966,29.02,77167.11,31.6,0.54602,0.00025,21.68916]
[1779796559722,29.02,77161.69,31.6,0.54467,0.00025,21.69606]
[1779796560511,29.02,77158.84,31.6,0.54396,0.00025,21.69959]
[1779796564546,29.02,77154.0,31.6,0.54276,0.00025,21.7054]
[1779796565941,29.02,77154.0,31.6,0.54276,0.00025,21.7054]
[1779796566560,29.01,77146.31,31.6,0.54084,0.00025,21.71427]
[1779796571750,29.01,77147.23,31.6,0.54107,0.00025,21.71323]
[1779796571775,29.01,77147.23,31.6,0.54107,0.00025,21.71323]
[1779796571900,29.01,77147.23,31.6,0.54107,0.00025,21.71323]
[1779796571921,29.01,77147.23,31.6,0.54107,0.00025,21.71323]
[1779796571906,29.02,77147.32,31.6,0.54108,0.00025,21.71315]
[1779796572015,29.02,77147.32,31.6,0.54108,0.00025,21.71315]
[1779796572202,29.02,77147.32,31.6,0.54108,0.00025,21.71315]
[1779796572408,29.02,77147.32,31.6,0.54108,0.00025,21.71315]
[1779796572761,29.02,77147.32,31.6,0.54108,0.00025,21.71315]
[1779796572795,29.02,77128.01,31.6,0.53625,0.00025,21.73337]
[1779796573650,29.02,77128.01,31.6,0.53625,0.00025,21.73337]
[1779796580658,29.02,77127.2,31.6,0.53605,0.00025,21.73417]
[1779796585693,29.03,77127.11,31.6,0.53602,0.00025,21.73427]
[1779796590729,29.03,77126.51,31.6,0.53587,0.00025,21.73485]
[1779796592182,29.03,77126.34,31.6,0.53583,0.00025,21.73088]
[1779796592200,29.03,77126.34,31.6,0.53583,0.00025,21.73088]
[1779796592631,29.03,77126.34,31.6,0.53583,0.00025,21.73088]
[1779796597635,29.03,77123.75,31.6,0.53518,0.00025,21.73332]
[1779796600339,29.03,77125.5,31.6,0.53562,0.00025,21.7317]
[1779796600799,29.03,77127.23,31.6,0.53605,0.00025,21.73005]
[1779796605834,29.04,77128.2,31.6,0.53629,0.00025,21.72914]
[1779796611875,29.04,77128.53,31.6,0.53637,0.00025,21.72883]
[1779796616964,29.04,77127.92,31.6,0.53622,0.00025,21.72942]
[1779796617024,29.04,77127.79,31.6,0.53618,0.00025,21.72955]
[1779796622953,29.04,77124.86,31.6,0.53545,0.00025,21.73234]
[1779796624969,29.04,77124.87,31.6,0.53545,0.00025,21.73234]
[1779796633023,29.05,77123.91,31.6,0.53521,0.00025,21.73324]
[1779796637475,29.05,77124.03,31.6,0.53523,0.00025,21.73314]
[1779796647121,29.05,77125.96,31.6,0.53571,0.00025,21.73135]
[1779796648460,29.05,77125.96,31.6,0.53571,0.00025,21.73135]
[1779796648502,29.05,77125.95,31.6,0.53571,0.00025,21.73136]
[1779796655177,29.05,77126.45,31.6,0.53584,0.00025,21.72675]
[1779796660213,29.05,77125.72,31.6,0.53566,0.00025,21.72744]
[1779796665248,29.05,77125.88,31.6,0.5357,0.00025,21.72729]
[1779796671570,29.05,77125.58,31.6,0.53562,0.00025,21.72758]
[1779796671657,29.05,77125.91,31.6,0.5357,0.00025,21.72727]
[1779796677332,29.06,77125.47,31.6,0.53559,0.00025,21.72769]
[1779796681908,29.06,77125.41,31.6,0.53558,0.00025,21.72775]
[1779796681988,29.06,77125.41,31.6,0.53558,0.00025,21.72775]
[1779796682051,29.06,77125.41,31.6,0.53558,0.00025,21.72775]
[1779796682010,29.06,77125.2,31.6,0.53552,0.00025,21.72796]
[1779796683822,29.06,77127.25,31.6,0.53604,0.00025,21.72602]
[1779796684295,29.06,77130.08,31.6,0.53674,0.00025,21.72328]
[1779796684708,29.06,77130.08,31.6,0.53674,0.00025,21.72328]
[1779796684977,29.06,77137.98,31.6,0.53872,0.00025,21.71528]
[1779796690423,29.06,77140.19,31.6,0.53926,0.00025,21.71297]
[1779796696465,29.07,77140.43,31.6,0.53932,0.00025,21.71273]
[1779796701500,29.06,77140.36,31.6,0.53931,0.00025,21.71277]
[1779796706535,29.05,77140.61,31.6,0.53938,0.00025,21.71247]
[1779796709674,29.05,77140.56,31.6,0.53937,0.00025,21.71252]
[1779796710396,29.05,77140.48,31.6,0.53935,0.00025,21.71259]
[1779796713855,29.05,77138.81,31.6,0.53894,0.00025,21.7102]
[1779796714591,29.05,77133.51,31.6,0.53762,0.00025,21.71566]
[1779796719626,29.04,77132.12,31.6,0.53728,0.00025,21.71704]
[1779796724661,29.04,77132.06,31.6,0.53726,0.00025,21.71707]
[1779796729698,29.03,77133.02,31.6,0.53751,0.00025,21.71609]
[1779796734584,29.03,77132.15,31.6,0.53729,0.00025,21.71695]
[1779796734733,29.03,77132.12,31.6,0.53729,0.00025,21.71697]
[1779796737491,29.03,77130.73,31.6,0.53694,0.00025,21.71836]
[1779796737743,29.03,77130.73,31.6,0.53694,0.00025,21.71836]
[1779796739768,29.03,77123.66,31.6,0.53516,0.00025,21.72514]
[1779796747824,29.04,77124.17,31.6,0.53529,0.00025,21.7247]
[1779796750453,29.04,77124.17,31.6,0.53529,0.00025,21.7247]
[1779796750477,29.04,77124.17,31.6,0.53529,0.00025,21.7247]
[1779796750599,29.04,77124.17,31.6,0.53529,0.00025,21.7247]
[1779796750666,29.04,77124.17,31.6,0.53529,0.00025,21.7247]
[1779796750948,29.04,77124.17,31.6,0.53529,0.00025,21.7247]
[1779796751042,29.04,77124.55,31.6,0.53538,0.00025,21.72435]
[1779796757750,29.04,77125.54,31.6,0.53563,0.00025,21.72342]
[1779796760711,29.04,77122.35,31.6,0.53483,0.00025,21.72638]
[1779796760920,29.04,77122.27,31.6,0.53481,0.00025,21.72645]
[1779796765955,29.04,77118.55,31.6,0.53388,0.00025,21.7298]
[1779796770990,29.04,77117.25,31.6,0.53355,0.00025,21.73095]
[1779796772072,29.04,77117.25,31.6,0.53355,0.00025,21.73095]
[1779796772075,29.04,77117.25,31.6,0.53355,0.00025,21.73095]
[1779796778095,29.05,77116.79,31.6,0.53344,0.00025,21.72722]
[1779796779372,29.05,77115.37,31.6,0.53308,0.00025,21.72844]
[1779796779682,29.05,77115.37,31.6,0.53308,0.00025,21.72844]
[1779796780115,29.05,77115.37,31.6,0.53308,0.00025,21.72844]
[1779796784710,29.05,77113.59,31.6,0.53264,0.00025,21.72995]
[1779796785265,29.05,77112.68,31.6,0.53241,0.00025,21.73072]
[1779796786097,29.05,77105.57,31.6,0.53063,0.00025,21.73641]
[1779796789390,29.05,77108.27,31.6,0.5313,0.00025,21.73431]
[1779796789550,29.05,77108.27,31.6,0.5313,0.00025,21.73431]
[1779796794707,29.05,77109.09,31.6,0.5315,0.00025,21.73366]
[1779796800196,29.06,77107.11,31.6,0.53101,0.00025,21.73524]
[1779796801755,29.06,77107.07,31.6,0.531,0.00025,21.73527]
[1779796801878,29.06,77107.07,31.6,0.531,0.00025,21.73527]
[1779796801981,29.06,77107.07,31.6,0.531,0.00025,21.73527]
[1779796802031,29.06,77107.07,31.6,0.531,0.00025,21.73527]
[1779796802104,29.06,77107.07,31.6,0.531,0.00025,21.73527]
[1779796802210,29.06,77112.62,31.6,0.53239,0.00025,21.7308]
[1779796803362,29.06,77113.87,31.6,0.5327,0.00025,21.72975]
[1779796803551,29.06,77113.87,31.6,0.5327,0.00025,21.72975]
[1779796804646,29.06,77113.87,31.6,0.5327,0.00025,21.72975]
[1779796804712,29.06,77113.87,31.6,0.5327,0.00025,21.72975]
[1779796804712,29.06,77113.87,31.6,0.5327,0.00025,21.72975]
[1779796804796,29.06,77113.87,31.6,0.5327,0.00025,21.72975]
[1779796805390,29.06,77112.21,31.6,0.53228,0.00025,21.73114]
[1779796806174,29.06,77112.21,31.6,0.53228,0.00025,21.73114]
[1779796811190,29.06,77109.91,31.6,0.5317,0.00025,21.73304]
[1779796812333,29.07,77108.68,31.6,0.53139,0.00025,21.73403]
[1779796813453,29.07,77109.24,31.6,0.53153,0.00025,21.73359]
[1779796813544,29.07,77111.51,31.6,0.5321,0.00025,21.73175]
[1779796814452,29.07,77111.51,31.6,0.5321,0.00025,21.73175]
[1779796814565,29.07,77115.68,31.6,0.53314,0.00025,21.72826]
[1779796816174,29.07,77115.68,31.6,0.53314,0.00025,21.72826]
[1779796815301,29.07,77121.93,31.6,0.5347,0.00025,21.72275]
[1779796816274,29.07,77121.93,31.6,0.5347,0.00025,21.72275]
[1779796816391,29.07,77121.93,31.6,0.5347,0.00025,21.72275]
[1779796822350,29.07,77123.34,31.6,0.53506,0.00025,21.72147]
[1779796827384,29.07,77124.41,31.6,0.53532,0.00025,21.72048]
[1779796830127,29.07,77123.87,31.1,0.53519,0.00025,21.72098]
[1779796836447,29.07,77122.45,31.1,0.53484,0.00025,21.71815]
[1779796838008,29.07,77122.45,31.1,0.53484,0.00025,21.71815]
[1779796838063,29.07,77122.45,31.1,0.53484,0.00025,21.71815]
[1779796838071,29.07,77122.45,31.1,0.53484,0.00025,21.71815]
[1779796838125,29.07,77122.45,31.1,0.53484,0.00025,21.71815]
[1779796838184,29.07,77122.46,31.1,0.53484,0.00025,21.71814]
[1779796839469,29.07,77114.21,31.1,0.53278,0.00025,21.72539]
[1779796841289,29.07,77113.66,31.1,0.53264,0.00025,21.72585]
[1779796841332,29.07,77113.66,31.1,0.53264,0.00025,21.72585]
[1779796841483,29.07,77108.36,31.1,0.53131,0.00025,21.73018]
[1779796846518,29.07,77107.18,31.1,0.53101,0.00025,21.73111]
[1779796852560,29.08,77107.18,31.1,0.53101,0.00025,21.73111]
[1779796854324,29.08,77107.18,31.1,0.53101,0.00025,21.73111]
[1779796854363,29.08,77107.18,31.1,0.53101,0.00025,21.73111]
[1779796854390,29.08,77107.18,31.1,0.53101,0.00025,21.73111]
[1779796854432,29.08,77107.18,31.1,0.53101,0.00025,21.73111]
[1779796854469,29.08,77107.18,31.1,0.53101,0.00025,21.73111]
[1779796858491,29.08,77110.42,31.1,0.53182,0.00025,21.72854]
[1779796860395,29.08,77109.61,31.1,0.53162,0.00025,21.72919]
[1779796863573,29.08,77109.73,31.1,0.53165,0.00025,21.7291]
[1779796864707,29.08,77108.67,31.1,0.53138,0.00025,21.72995]
[1779796866808,29.08,77107.72,31.1,0.53115,0.00025,21.7307]
[1779796867390,29.08,77107.54,31.1,0.5311,0.00025,21.73084]
[1779796870892,29.08,77109.16,31.1,0.5315,0.00025,21.72956]
[1779796872248,29.08,77109.41,31.1,0.53157,0.00025,21.72936]
[1779796871693,29.08,77115.61,31.1,0.53312,0.00025,21.72423]
[1779796874774,29.08,77115.59,31.1,0.53311,0.00025,21.72425]
[1779796874915,29.08,77115.59,31.1,0.53311,0.00025,21.72425]
[1779796875016,29.08,77115.28,31.1,0.53303,0.00025,21.72452]
[1779796877736,29.08,77119.62,31.1,0.53412,0.00025,21.72075]
[1779796883778,29.08,77120.89,31.1,0.53444,0.00025,21.71962]
[1779796884959,29.08,77120.89,31.1,0.53444,0.00025,21.71962]
[1779796884995,29.08,77120.89,31.1,0.53444,0.00025,21.71962]
[1779796885011,29.08,77120.89,31.1,0.53444,0.00025,21.71962]
[1779796885190,29.08,77120.89,31.1,0.53444,0.00025,21.71962]
[1779796887190,29.09,77122.46,31.1,0.53483,0.00025,21.7182]
[1779796887262,29.09,77122.46,31.1,0.53483,0.00025,21.7182]
[1779796890480,29.09,77127.5,31.1,0.53609,0.00025,21.71349]
[1779796890793,29.09,77127.5,31.1,0.53609,0.00025,21.71349]
[1779796892251,29.08,77126.97,31.1,0.53596,0.00025,21.71399]
[1779796901905,29.08,77129.22,31.1,0.53653,0.00025,21.70767]
[1779796902412,29.08,77129.22,31.1,0.53653,0.00025,21.70767]
[1779796902911,29.08,77137.05,31.1,0.53848,0.00025,21.69981]
[1779796903541,29.08,77137.05,31.1,0.53848,0.00025,21.69981]
[1779796903901,29.08,77137.05,31.1,0.53848,0.00025,21.69981]
[1779796903919,29.08,77142.67,31.1,0.53989,0.00025,21.69384]
[1779796907715,29.09,77141.74,31.1,0.53965,0.00025,21.69487]
[1779796908391,29.09,77140.13,31.1,0.53925,0.00025,21.6966]
[1779796912983,29.08,77132.6,31.1,0.53737,0.00025,21.70434]
[1779796919026,29.08,77132.14,31.1,0.53726,0.00025,21.70478]
[1779796924067,29.07,77130.11,31.1,0.53676,0.00025,21.70677]
[1779796929102,29.07,77127.22,31.1,0.53604,0.00025,21.70955]
[1779796934137,29.07,77128.83,31.1,0.53644,0.00025,21.70799]
[1779796939172,29.07,77129.34,31.1,0.53657,0.00025,21.70748]
[1779796944207,29.06,77132.38,31.1,0.53734,0.00025,21.70446]
[1779796948513,29.06,77133.01,31.1,0.5375,0.00025,21.70381]
[1779796948515,29.06,77133.01,31.1,0.5375,0.00025,21.70381]
[1779796950088,29.06,77136.62,31.1,0.5384,0.00025,21.70012]
[1779796952264,29.06,77141.31,31.1,0.53958,0.00025,21.69103]
[1779796957299,29.07,77144.76,31.1,0.54043,0.00025,21.68731]
[1779796962333,29.07,77143.02,31.1,0.53999,0.00025,21.68926]
[1779796964112,29.07,77143.02,31.1,0.53999,0.00025,21.68926]
[1779796969385,29.07,77149.18,31.1,0.54153,0.00025,21.68236]
[1779796973708,29.06,77148.81,31.1,0.54145,0.00025,21.68275]
[1779796978164,29.06,77148.03,31.1,0.54125,0.00025,21.68363]
[1779796983399,29.06,77148.13,31.1,0.54128,0.00025,21.68351]
[1779796985615,29.06,77148.41,31.1,0.54135,0.00025,21.68319]
[1779796991540,29.07,77147.88,31.1,0.54121,0.00025,21.68385]
[1779796997582,29.08,77148.23,31.1,0.54128,0.00025,21.68351]
[1779796999464,29.08,77148.39,31.1,0.54132,0.00025,21.68334]
[1779797002623,29.08,77148.35,31.1,0.54131,0.00025,21.6834]
[1779797008659,29.08,77146.45,31.1,0.54084,0.00025,21.68554]
[1779797013694,29.08,77144.38,31.1,0.54032,0.00025,21.68369]
[1779797017611,29.08,77144.57,31.1,0.54037,0.00025,21.68348]
[1779797017721,29.08,77144.57,31.1,0.54037,0.00025,21.68348]
[1779797018392,29.08,77144.57,31.1,0.54037,0.00025,21.68348]
[1779797020743,29.08,77136.0,31.1,0.53823,0.00025,21.6926]
[1779797023764,29.08,77131.5,31.1,0.53711,0.00025,21.69713]
[1779797024723,29.08,77131.5,31.1,0.53711,0.00025,21.69713]
[1779797029806,29.07,77132.7,31.1,0.53742,0.00025,21.69591]
[1779797035848,29.07,77131.6,31.1,0.53715,0.00025,21.69698]
[1779797040883,29.06,77131.38,31.1,0.5371,0.00025,21.69718]
[1779797045918,29.06,77132.42,31.1,0.53736,0.00025,21.69612]
[1779797049469,29.06,77130.81,31.1,0.53696,0.00025,21.6977]
[1779797049732,29.06,77130.81,31.1,0.53696,0.00025,21.6977]
[1779797049947,29.05,77128.66,31.1,0.53642,0.00025,21.6998]
[1779797052108,29.06,77126.54,31.1,0.53589,0.00025,21.70184]
[1779797052968,29.06,77121.39,31.1,0.5346,0.00025,21.70663]
[1779797058013,29.06,77118.78,31.1,0.53394,0.00025,21.70898]
[1779797063017,29.06,77122.2,31.1,0.5348,0.00025,21.70592]
[1779797068082,29.07,77121.98,31.1,0.53474,0.00025,21.70614]
[1779797071666,29.07,77121.9,31.1,0.53472,0.00025,21.70208]
[1779797071675,29.07,77121.9,31.1,0.53472,0.00025,21.70208]
[1779797071678,29.07,77121.9,31.1,0.53472,0.00025,21.70208]
[1779797071736,29.07,77121.9,31.1,0.53472,0.00025,21.70208]
[1779797073621,29.07,77123.17,31.1,0.53504,0.00025,21.70092]
[1779797074124,29.07,77126.42,31.1,0.53585,0.00025,21.69788]
[1779797076138,29.07,77130.69,31.1,0.53692,0.00025,21.69375]
[1779797081173,29.07,77130.62,31.1,0.5369,0.00025,21.69382]
[1779797082400,29.07,77130.62,31.1,0.5369,0.00025,21.69382]
[1779797082423,29.07,77130.62,31.1,0.5369,0.00025,21.69382]
[1779797083913,29.07,77137.64,31.1,0.53866,0.00025,21.68669]
[1779797091243,29.06,77137.99,31.1,0.53875,0.00025,21.6863]
[1779797093730,29.06,77137.98,31.1,0.53875,0.00025,21.6863]
[1779797099299,29.06,77138.85,31.1,0.53898,0.00025,21.68536]
[1779797104334,29.05,77139.37,31.1,0.53911,0.00025,21.68478]
[1779797110376,29.05,77138.87,31.1,0.53899,0.00025,21.68528]
[1779797117425,29.04,77138.98,31.1,0.53903,0.00025,21.68513]
[1779797122461,29.04,77139.18,31.1,0.53908,0.00025,21.68489]
[1779797122958,29.04,77139.18,31.1,0.53908,0.00025,21.68489]
[1779797123067,29.04,77139.18,31.1,0.53908,0.00025,21.68489]
[1779797126636,29.03,77139.97,31.1,0.53928,0.00025,21.68403]
[1779797126671,29.03,77139.97,31.1,0.53928,0.00025,21.68403]
[1779797126824,29.03,77139.97,31.1,0.53928,0.00025,21.68403]
[1779797126894,29.03,77139.97,31.1,0.53928,0.00025,21.68403]
[1779797127495,29.03,77150.68,31.1,0.54196,0.00025,21.6721]
[1779797127549,29.03,77150.68,31.1,0.54196,0.00025,21.6721]
[1779797128503,29.03,77152.15,31.1,0.54233,0.00025,21.6704]
[1779797132070,29.04,77152.95,31.1,0.54253,0.00025,21.66535]
[1779797132454,29.04,77152.95,31.1,0.54253,0.00025,21.66535]
[1779797136204,29.04,77152.56,31.1,0.54243,0.00025,21.66582]
[1779797136211,29.04,77152.56,31.1,0.54243,0.00025,21.66582]
[1779797136262,29.04,77152.56,31.1,0.54243,0.00025,21.66582]
[1779797136314,29.04,77152.56,31.1,0.54243,0.00025,21.66582]
[1779797136411,29.04,77152.56,31.1,0.54243,0.00025,21.66582]
[1779797136442,29.04,77152.56,31.1,0.54243,0.00025,21.66582]
[1779797136467,29.04,77152.56,31.1,0.54243,0.00025,21.66583]
[1779797137120,29.04,77143.55,31.1,0.54017,0.00025,21.67606]
[1779797137971,29.04,77134.76,31.1,0.53797,0.00025,21.68539]
[1779797138856,29.04,77134.76,31.1,0.53797,0.00025,21.68539]
[1779797138874,29.04,77134.76,31.1,0.53797,0.00025,21.68539]
[1779797139136,29.04,77134.76,31.1,0.53797,0.00025,21.68539]
[1779797139170,29.04,77134.76,31.1,0.53797,0.00025,21.68539]
[1779797139576,29.05,77133.98,31.1,0.53777,0.00025,21.6862]
[1779797139705,29.05,77133.98,31.1,0.53777,0.00025,21.6862]
[1779797140378,29.05,77133.98,31.1,0.53777,0.00025,21.6862]
[1779797140437,29.05,77115.44,31.1,0.53313,0.00025,21.70355]
[1779797141358,29.05,77115.44,31.1,0.53313,0.00025,21.70355]
[1779797142974,29.05,77115.53,31.1,0.53315,0.00025,21.70348]
[1779797146138,29.05,77115.64,31.1,0.53318,0.00025,21.70339]
[1779797146317,29.05,77115.64,31.1,0.53318,0.00025,21.70339]
[1779797146534,29.05,77115.64,31.1,0.53318,0.00025,21.70339]
[1779797146682,29.05,77115.64,31.1,0.53318,0.00025,21.70339]
[1779797146773,29.05,77115.64,31.1,0.53318,0.00025,21.70339]
[1779797146803,29.05,77100.24,31.1,0.52931,0.00025,21.71559]
[1779797148176,29.05,77100.24,31.1,0.52931,0.00025,21.71559]
[1779797148199,29.05,77100.24,31.1,0.52931,0.00025,21.71559]
[1779797148388,29.05,77094.54,31.1,0.52788,0.00025,21.71958]
[1779797149312,29.05,77094.54,31.1,0.52788,0.00025,21.71958]
[1779797149473,29.05,77094.54,31.1,0.52788,0.00025,21.71958]
[1779797150007,29.05,77094.63,31.1,0.5279,0.00025,21.71952]
[1779797150271,29.05,77094.63,31.1,0.5279,0.00025,21.71952]
[1779797150488,29.05,77094.63,31.1,0.5279,0.00025,21.71952]
[1779797150453,29.05,77083.5,31.1,0.52511,0.00025,21.72653]
[1779797150644,29.05,77083.5,31.1,0.52511,0.00025,21.72653]
[1779797151511,29.05,77075.09,31.1,0.523,0.00025,21.73111]
[1779797154703,29.05,77075.51,31.1,0.5231,0.00025,21.73089]
[1779797161173,29.04,77071.54,31.1,0.52211,0.00025,21.73285]
[1779797161247,29.04,77071.54,31.1,0.52211,0.00025,21.73285]
[1779797162511,29.04,77070.82,31.1,0.52193,0.00025,21.73319]
[1779797163091,29.04,77072.67,31.1,0.52239,0.00025,21.7323]
[1779797166102,29.04,77075.67,31.1,0.52315,0.00025,21.7308]
[1779797169958,29.04,77076.32,31.1,0.52331,0.00025,21.73046]
[1779797170276,29.04,77076.32,31.1,0.52331,0.00025,21.73046]
[1779797170782,29.04,77076.32,31.1,0.52331,0.00025,21.73046]
[1779797173989,29.04,77073.42,31.1,0.52258,0.00025,21.73193]
[1779797176875,29.04,77066.95,31.1,0.52096,0.00025,21.73495]
[1779797178460,29.04,77066.95,31.1,0.52096,0.00025,21.73495]
[1779797178889,29.04,77061.27,31.1,0.51953,0.00025,21.7373]
[1779797179896,29.04,77056.91,31.1,0.51843,0.00025,21.73892]
[1779797180762,29.04,77056.91,31.1,0.51843,0.00025,21.73892]
[1779797180849,29.04,77056.91,31.1,0.51843,0.00025,21.73892]
[1779797182092,29.04,77056.87,31.1,0.51842,0.00025,21.73894]
[1779797182150,29.04,77061.34,31.1,0.51955,0.00025,21.73728]
[1779797183924,29.04,77065.81,31.1,0.52067,0.00025,21.73545]
[1779797184629,29.04,77065.81,31.1,0.52067,0.00025,21.73545]
[1779797190973,29.04,77065.7,31.1,0.52064,0.00025,21.7355]
[1779797192115,29.04,77065.7,31.1,0.52064,0.00025,21.7355]
[1779797197286,29.04,77066.45,31.1,0.52083,0.00025,21.73104]
[1779797197306,29.04,77066.45,31.1,0.52083,0.00025,21.73104]
[1779797197478,29.04,77066.45,31.1,0.52083,0.00025,21.73104]
[1779797197528,29.04,77066.97,31.1,0.52096,0.00025,21.73081]
[1779797197748,29.04,77066.97,31.1,0.52096,0.00025,21.73081]
[1779797197851,29.04,77066.97,31.1,0.52096,0.00025,21.73081]
[1779797198018,29.04,77066.97,31.1,0.52096,0.00025,21.73081]
[1779797198159,29.04,77066.97,31.1,0.52096,0.00025,21.73081]
[1779797198174,29.04,77048.2,31.1,0.51624,0.00025,21.73753]
[1779797199064,29.04,77048.2,31.1,0.51624,0.00025,21.73753]
[1779797199190,29.04,77048.2,31.1,0.51624,0.00025,21.73753]
[1779797199357,29.04,77048.2,31.1,0.51624,0.00025,21.73753]
[1779797199540,29.04,77048.2,31.1,0.51624,0.00025,21.73753]
[1779797199553,29.04,77043.26,31.1,0.515,0.00025,21.73879]
[1779797199882,29.04,77043.26,31.1,0.515,0.00025,21.73879]
[1779797199967,29.04,77043.26,31.1,0.515,0.00025,21.73879]
[1779797200152,29.04,77043.26,31.1,0.515,0.00025,21.73879]
[1779797200343,29.04,77043.26,31.1,0.515,0.00025,21.73879]
[1779797200515,29.04,77043.26,31.1,0.515,0.00025,21.73879]
[1779797201312,29.04,77040.53,31.1,0.51431,0.00025,21.7394]
[1779797201768,29.04,77040.55,31.1,0.51431,0.00025,21.7394]
[1779797201971,29.04,77040.55,31.1,0.51431,0.00025,21.7394]
[1779797202179,29.04,77040.55,31.1,0.51431,0.00025,21.7394]
[1779797202232,29.04,77040.55,31.1,0.51431,0.00025,21.7394]
[1779797202769,29.04,77038.05,31.1,0.51369,0.00025,21.7399]
[1779797203540,29.04,77038.05,31.1,0.51369,0.00025,21.7399]
[1779797204703,29.05,77036.84,31.1,0.51338,0.00025,21.74012]
[1779797207390,29.05,77036.87,31.1,0.51339,0.00025,21.74011]
[1779797207725,29.05,77036.43,31.1,0.51328,0.00025,21.74019]
[1779797209447,29.06,77038.91,31.1,0.5139,0.00025,21.73974]
[1779797209998,29.08,77040.41,31.1,0.51427,0.00025,21.73944]
[1779797210536,29.08,77040.41,31.1,0.51427,0.00025,21.73944]
[1779797210614,29.09,77041.03,31.1,0.51443,0.00025,21.73931]
[1779797212145,29.09,77041.59,31.1,0.51457,0.00025,21.73919]
[1779797212200,29.09,77041.59,31.1,0.51457,0.00025,21.73919]
[1779797212233,29.09,77041.59,31.1,0.51457,0.00025,21.73919]
[1779797214260,29.11,77041.37,31.1,0.51451,0.00025,21.73925]
[1779797214598,29.11,77041.37,31.1,0.51451,0.00025,21.73925]
[1779797214973,29.12,77041.02,31.1,0.51442,0.00025,21.73933]
[1779797215063,29.12,77041.02,31.1,0.51442,0.00025,21.73933]
[1779797215313,29.12,77041.02,31.1,0.51442,0.00025,21.73933]
[1779797215363,29.12,77041.02,31.1,0.51442,0.00025,21.73933]
[1779797215388,29.12,77041.02,31.1,0.51442,0.00025,21.73933]
[1779797215503,29.12,77041.02,31.1,0.51442,0.00025,21.73933]
[1779797215549,29.13,77027.11,31.1,0.51092,0.00025,21.74146]
[1779797215700,29.13,77027.11,31.1,0.51092,0.00025,21.74146]
[1779797216066,29.13,77027.11,31.1,0.51092,0.00025,21.74146]
[1779797216079,29.13,77027.11,31.1,0.51092,0.00025,21.74146]
[1779797216138,29.13,77027.11,31.1,0.51092,0.00025,21.74146]
[1779797216382,29.13,77027.11,31.1,0.51092,0.00025,21.74146]
[1779797216488,29.14,77015.47,31.1,0.508,0.00025,21.74195]
[1779797217562,29.14,77015.47,31.1,0.508,0.00025,21.74195]
[1779797217681,29.14,77015.38,31.1,0.50798,0.00025,21.74195]
[1779797219269,29.14,77013.4,31.1,0.50748,0.00025,21.74191]
[1779797219506,29.14,77013.4,31.1,0.50748,0.00025,21.74191]
[1779797223436,29.15,77012.32,31.1,0.50721,0.00025,21.74188]
[1779797225257,29.15,77015.02,31.1,0.50789,0.00025,21.74194]
[1779797225719,29.15,77017.28,31.1,0.50845,0.00025,21.74195]
[1779797225724,29.15,77017.28,31.1,0.50845,0.00025,21.74195]
[1779797227201,29.15,77016.99,31.1,0.50838,0.00025,21.74195]
[1779797227263,29.15,77016.99,31.1,0.50838,0.00025,21.74195]
[1779797227334,29.15,77016.99,31.1,0.50838,0.00025,21.74195]
[1779797227467,29.15,77016.99,31.1,0.50838,0.00025,21.74195]
[1779797227608,29.15,77016.23,31.1,0.50819,0.00025,21.74195]
[1779797228020,29.15,77016.23,31.1,0.50819,0.00025,21.74195]
[1779797228218,29.15,77016.23,31.1,0.50819,0.00025,21.74195]
[1779797228268,29.15,77016.23,31.1,0.50819,0.00025,21.74195]
[1779797228394,29.15,77016.23,31.1,0.50819,0.00025,21.74195]
[1779797228542,29.15,77016.23,31.1,0.50819,0.00025,21.74195]
[1779797228584,29.16,76989.37,31.1,0.50145,0.00025,21.73881]
[1779797229627,29.16,76989.43,31.1,0.50146,0.00025,21.73882]
[1779797230587,29.16,76989.43,31.1,0.50146,0.00025,21.73882]
[1779797230646,29.16,76989.43,31.1,0.50146,0.00025,21.73882]
[1779797230919,29.16,76989.92,31.1,0.50159,0.00025,21.73893]
[1779797231380,29.16,76989.92,31.1,0.50159,0.00025,21.73893]
[1779797231868,29.16,76991.01,31.1,0.50186,0.00025,21.73918]
[1779797233790,29.17,76992.22,31.1,0.50217,0.00025,21.73944]
[1779797233814,29.17,76992.22,31.1,0.50217,0.00025,21.73944]
[1779797233877,29.17,76992.22,31.1,0.50217,0.00025,21.73944]
[1779797233907,29.17,76992.22,31.1,0.50217,0.00025,21.73944]
[1779797234003,29.17,76992.22,31.1,0.50217,0.00025,21.73944]
[1779797234400,29.17,76992.22,31.1,0.50217,0.00025,21.73944]
[1779797234438,29.17,77001.76,31.1,0.50456,0.00025,21.74103]
[1779797235536,29.16,76992.31,31.1,0.50219,0.00025,21.73945]
[1779797235942,29.16,76992.31,31.1,0.50219,0.00025,21.73945]
[1779797235997,29.16,76992.31,31.1,0.50219,0.00025,21.73945]
[1779797239554,29.16,76992.4,31.1,0.50221,0.00025,21.73947]
[1779797240045,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240090,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240135,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240228,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240330,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240501,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240663,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240795,29.16,76991.57,31.1,0.502,0.00025,21.7393]
[1779797240822,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797240832,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797240929,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797240952,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797241167,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797241425,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797241511,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797241532,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797241553,29.16,76981.36,31.1,0.49944,0.00025,21.73667]
[1779797241743,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797241751,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797241848,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797242187,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797242322,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797242338,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797242647,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797242662,29.16,76935.31,31.1,0.48787,0.00025,21.71364]
[1779797242685,29.15,76934.36,31.1,0.48763,0.00025,21.71297]
[1779797242965,29.15,76934.36,31.1,0.48763,0.00025,21.71297]
[1779797242982,29.15,76934.36,31.1,0.48763,0.00025,21.71297]
[1779797243313,29.15,76934.36,31.1,0.48763,0.00025,21.71297]
[1779797243718,29.15,76934.36,31.1,0.48763,0.00025,21.71297]
[1779797243369,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797243761,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797243828,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797243842,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797243889,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244084,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244181,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244201,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244340,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244373,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244603,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244674,29.15,76942.89,31.1,0.48977,0.00025,21.71868]
[1779797244800,29.15,76945.91,31.1,0.49053,0.00025,21.72056]
[1779797244861,29.15,76945.91,31.1,0.49053,0.00025,21.72056]
[1779797244984,29.15,76945.91,31.1,0.49053,0.00025,21.72056]
[1779797245180,29.15,76945.91,31.1,0.49053,0.00025,21.72056]
[1779797245259,29.15,76945.91,31.1,0.49053,0.00025,21.72056]
[1779797245485,29.15,76945.91,31.1,0.49053,0.00025,21.72056]
[1779797245909,29.15,76941.51,31.1,0.48942,0.00025,21.7178]
[1779797246033,29.15,76941.51,31.1,0.48942,0.00025,21.7178]
[1779797246467,29.15,76941.51,31.1,0.48942,0.00025,21.7178]
[1779797246585,29.15,76941.51,31.1,0.48942,0.00025,21.7178]
[1779797246610,29.15,76941.51,31.1,0.48942,0.00025,21.7178]
[1779797246810,29.16,76940.18,31.1,0.4891,0.00025,21.71695]
[1779797246891,29.16,76940.18,31.1,0.4891,0.00025,21.71695]
[1779797247007,29.16,76940.18,31.1,0.4891,0.00025,21.71695]
[1779797247079,29.16,76940.18,31.1,0.4891,0.00025,21.71695]
[1779797247302,29.16,76940.18,31.1,0.4891,0.00025,21.71695]
[1779797247525,29.17,76929.88,31.1,0.48651,0.00025,21.70974]
[1779797248157,29.17,76929.88,31.1,0.48651,0.00025,21.70974]
[1779797248773,29.16,76929.31,31.1,0.48637,0.00025,21.70931]
[1779797248988,29.16,76929.31,31.1,0.48637,0.00025,21.70931]
[1779797249105,29.16,76929.31,31.1,0.48637,0.00025,21.70931]
[1779797249438,29.16,76929.31,31.1,0.48637,0.00025,21.70931]
[1779797249691,29.16,76929.31,31.1,0.48637,0.00025,21.70931]
[1779797249600,29.16,76920.23,31.1,0.48409,0.00025,21.70215]
[1779797249860,29.16,76920.23,31.1,0.48409,0.00025,21.70215]
[1779797250588,29.16,76920.23,31.1,0.48409,0.00025,21.70215]
[1779797250621,29.18,76919.23,31.1,0.48385,0.00025,21.70136]
[1779797251428,29.2,76925.89,31.1,0.48554,0.00025,21.70263]
[1779797252504,29.2,76925.89,31.1,0.48554,0.00025,21.70263]
[1779797252521,29.2,76925.89,31.1,0.48554,0.00025,21.70263]
[1779797252553,29.2,76925.89,31.1,0.48554,0.00025,21.70263]
[1779797252602,29.2,76925.89,31.1,0.48554,0.00025,21.70263]
[1779797252607,29.2,76925.98,31.1,0.48556,0.00025,21.7027]
[1779797253558,29.2,76933.43,31.1,0.48743,0.00025,21.70824]
[1779797256619,29.25,76935.52,31.1,0.48799,0.00025,21.70977]
[1779797258442,29.3,76937.47,31.1,0.4885,0.00025,21.71115]
[1779797258580,29.3,76937.47,31.1,0.4885,0.00025,21.71115]
[1779797258874,29.32,76936.55,31.1,0.48829,0.00025,21.71055]
[1779797258905,29.32,76936.55,31.1,0.48829,0.00025,21.71055]
[1779797258939,29.32,76936.55,31.1,0.48829,0.00025,21.71055]
[1779797259733,29.35,76943.98,31.1,0.49017,0.00025,21.71541]
[1779797261536,29.35,76943.78,31.1,0.49012,0.00025,21.71529]
[1779797261628,29.35,76943.78,31.1,0.49012,0.00025,21.71529]
[1779797261639,29.35,76943.78,31.1,0.49012,0.00025,21.71529]
[1779797262506,29.36,76932.36,31.1,0.48727,0.00025,21.70767]
[1779797263152,29.36,76932.36,31.1,0.48727,0.00025,21.70767]
[1779797263208,29.36,76932.36,31.1,0.48727,0.00025,21.70767]
[1779797263488,29.36,76932.36,31.1,0.48727,0.00025,21.70767]
[1779797263519,29.37,76930.17,31.1,0.48673,0.00025,21.7061]
[1779797264229,29.37,76930.17,31.1,0.48673,0.00025,21.7061]
[1779797264479,29.37,76930.17,31.1,0.48673,0.00025,21.7061]
[1779797264529,29.37,76930.17,31.1,0.48673,0.00025,21.7061]
[1779797264674,29.37,76930.17,31.1,0.48673,0.00025,21.7061]
[1779797264720,29.38,76923.45,31.1,0.48506,0.00025,21.70099]
[1779797265243,29.38,76923.45,31.1,0.48506,0.00025,21.70099]
[1779797265273,29.38,76923.45,31.1,0.48506,0.00025,21.70099]
[1779797265391,29.38,76923.45,31.1,0.48506,0.00025,21.70099]
[1779797265828,29.38,76919.47,31.1,0.48407,0.00025,21.69777]
[1779797265932,29.38,76919.47,31.1,0.48407,0.00025,21.69777]
[1779797266253,29.38,76919.47,31.1,0.48407,0.00025,21.69777]
[1779797266851,29.39,76919.44,31.1,0.48408,0.00025,21.69778]
[1779797267390,29.39,76919.44,31.1,0.48408,0.00025,21.69778]
[1779797267396,29.39,76919.44,31.1,0.48408,0.00025,21.69778]
[1779797267547,29.4,76917.96,31.1,0.48371,0.00025,21.69656]
[1779797270932,29.39,76914.52,31.1,0.48285,0.00025,21.69362]
[1779797271150,29.39,76914.52,31.1,0.48285,0.00025,21.69362]
[1779797271275,29.39,76914.52,31.1,0.48285,0.00025,21.69362]
[1779797271296,29.39,76914.52,31.1,0.48285,0.00025,21.69362]
[1779797272582,29.39,76906.84,31.1,0.48094,0.00025,21.68673]
[1779797275613,29.4,76906.14,31.1,0.48076,0.00025,21.68608]
[1779797275622,29.4,76896.58,31.1,0.47839,0.00025,21.67676]
[1779797276832,29.4,76895.22,31.1,0.47805,0.00025,21.67539]
[1779797277617,29.41,76906.95,31.1,0.48098,0.00025,21.68688]
[1779797278732,29.41,76906.95,31.1,0.48098,0.00025,21.68688]
[1779797279598,29.42,76906.11,31.1,0.48078,0.00025,21.68613]
[1779797279649,29.42,76906.11,31.1,0.48078,0.00025,21.68613]
[1779797279690,29.42,76906.11,31.1,0.48078,0.00025,21.68613]
[1779797279947,29.42,76903.4,31.1,0.48011,0.00025,21.68356]
[1779797280701,29.42,76903.4,31.1,0.48011,0.00025,21.68356]
[1779797280859,29.42,76903.4,31.1,0.48011,0.00025,21.68356]
[1779797280677,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281046,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281343,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281453,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281488,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281536,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281633,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281711,29.43,76852.56,31.1,0.46747,0.00025,21.62404]
[1779797281740,29.43,76844.49,31.1,0.46548,0.00025,21.61264]
[1779797281858,29.43,76844.49,31.1,0.46548,0.00025,21.61264]
[1779797281889,29.43,76844.49,31.1,0.46548,0.00025,21.61264]
[1779797281968,29.43,76844.49,31.1,0.46548,0.00025,21.61264]
[1779797281985,29.43,76844.49,31.1,0.46548,0.00025,21.61264]
[1779797282682,29.44,76843.99,31.1,0.46536,0.00025,21.61193]
[1779797282847,29.44,76843.99,31.1,0.46536,0.00025,21.61193]
[1779797283351,29.44,76843.99,31.1,0.46536,0.00025,21.61193]
[1779797283832,29.44,76844.16,31.1,0.4654,0.00025,21.61219]
[1779797283841,29.44,76844.16,31.1,0.4654,0.00025,21.61219]
[1779797283959,29.44,76844.16,31.1,0.4654,0.00025,21.61219]
[1779797284264,29.44,76844.16,31.1,0.4654,0.00025,21.61219]
[1779797284833,29.46,76844.3,31.1,0.46547,0.00025,21.61256]
[1779797285166,29.46,76844.3,31.1,0.46547,0.00025,21.61256]
[1779797285437,29.46,76844.3,31.1,0.46547,0.00025,21.61256]
[1779797285885,29.49,76847.26,31.1,0.46624,0.00025,21.61697]
[1779797287652,29.51,76850.66,31.1,0.46712,0.00025,21.62192]
[1779797288727,29.56,76857.19,31.1,0.46879,0.00025,21.6311]
[1779797291180,29.6,76859.77,31.1,0.46949,0.00025,21.63476]
[1779797291309,29.6,76859.77,31.1,0.46949,0.00025,21.63476]
[1779797292095,29.6,76857.94,31.1,0.46904,0.00025,21.63237]
[1779797292099,29.6,76857.94,31.1,0.46904,0.00025,21.63237]
[1779797292126,29.6,76857.94,31.1,0.46904,0.00025,21.63237]
[1779797292630,29.6,76857.94,31.1,0.46904,0.00025,21.63237]
[1779797292756,29.6,76864.8,31.1,0.47074,0.00025,21.64126]
[1779797292982,29.6,76864.8,31.1,0.47074,0.00025,21.64126]
[1779797293088,29.6,76864.8,31.1,0.47074,0.00025,21.64126]
[1779797293765,29.64,76872.3,31.1,0.47264,0.00025,21.6507]
[1779797295034,29.64,76874.04,31.1,0.47307,0.00025,21.65279]
[1779797296812,29.64,76870.13,31.1,0.4721,0.00025,21.64809]
[1779797297793,29.65,76875.04,31.1,0.47332,0.00025,21.65399]
[1779797300193,29.65,76874.95,31.1,0.4733,0.00025,21.65388]
[1779797300929,29.65,76878.0,31.1,0.47405,0.00025,21.65745]
[1779797301157,29.65,76878.0,31.1,0.47405,0.00025,21.65745]
[1779797301475,29.65,76885.28,31.1,0.47585,0.00025,21.66565]
[1779797302273,29.65,76885.28,31.1,0.47585,0.00025,21.66565]
[1779797302630,29.65,76885.28,31.1,0.47585,0.00025,21.66565]
[1779797302731,29.65,76897.98,31.1,0.47899,0.00025,21.6789]
[1779797302901,29.65,76897.98,31.1,0.47899,0.00025,21.6789]
[1779797304268,29.65,76900.29,31.1,0.47956,0.00025,21.68116]
[1779797307008,29.65,76898.56,31.1,0.47913,0.00025,21.67947]
[1779797307385,29.65,76898.56,31.1,0.47913,0.00025,21.67947]
[1779797307395,29.65,76898.56,31.1,0.47913,0.00025,21.67947]
[1779797307469,29.65,76898.56,31.1,0.47913,0.00025,21.67947]
[1779797307487,29.65,76898.56,31.1,0.47913,0.00025,21.67947]
[1779797307672,29.65,76901.81,31.1,0.47993,0.00025,21.68263]
[1779797307954,29.65,76901.81,31.1,0.47993,0.00025,21.68263]
[1779797308115,29.65,76901.81,31.1,0.47993,0.00025,21.68263]
[1779797308368,29.65,76901.81,31.1,0.47993,0.00025,21.68263]
[1779797308658,29.65,76907.47,31.1,0.48133,0.00025,21.68793]
[1779797308970,29.65,76907.47,31.1,0.48133,0.00025,21.68793]
[1779797309192,29.65,76907.47,31.1,0.48133,0.00025,21.68793]
[1779797309534,29.65,76907.47,31.1,0.48133,0.00025,21.68793]
[1779797310217,29.65,76909.73,31.1,0.48189,0.00025,21.68997]
[1779797311730,29.65,76911.87,31.1,0.48242,0.00025,21.69186]
[1779797313336,29.66,76911.16,31.1,0.48224,0.00025,21.68711]
[1779797313733,29.66,76911.16,31.1,0.48224,0.00025,21.68711]
[1779797314681,29.66,76911.37,31.1,0.4823,0.00025,21.6873]
[1779797314714,29.66,76911.37,31.1,0.4823,0.00025,21.6873]
[1779797314923,29.66,76911.53,31.1,0.48234,0.00025,21.68744]
[1779797315591,29.66,76911.53,31.1,0.48234,0.00025,21.68744]
[1779797316282,29.66,76908.77,31.1,0.48166,0.00025,21.68499]
[1779797316318,29.66,76906.37,31.1,0.48106,0.00025,21.68281]
[1779797317795,29.66,76906.37,31.1,0.48106,0.00025,21.68281]
[1779797319175,29.66,76905.42,31.1,0.48083,0.00025,21.68193]
[1779797319183,29.66,76905.47,31.1,0.48084,0.00025,21.68197]
[1779797322785,29.66,76906.88,31.1,0.48119,0.00025,21.68328]
[1779797323052,29.67,76907.62,31.1,0.48138,0.00025,21.68396]
[1779797323205,29.67,76907.62,31.1,0.48138,0.00025,21.68396]
[1779797323948,29.67,76906.41,31.1,0.48108,0.00025,21.68285]
[1779797323977,29.67,76903.08,31.1,0.48026,0.00025,21.67975]
[1779797325388,29.67,76903.08,31.1,0.48026,0.00025,21.67975]
[1779797325414,29.67,76903.08,31.1,0.48026,0.00025,21.67975]
[1779797325610,29.67,76903.08,31.1,0.48026,0.00025,21.67975]
[1779797325715,29.67,76903.08,31.1,0.48026,0.00025,21.67975]
[1779797325803,29.67,76903.08,31.1,0.48026,0.00025,21.67975]
[1779797326037,29.67,76903.08,31.1,0.48026,0.00025,21.67975]
[1779797325825,29.67,76897.19,31.1,0.4788,0.00025,21.67403]
[1779797326550,29.67,76897.19,31.1,0.4788,0.00025,21.67403]
[1779797326614,29.67,76897.19,31.1,0.4788,0.00025,21.67403]
[1779797326753,29.67,76897.19,31.1,0.4788,0.00025,21.67403]
[1779797326832,29.67,76897.19,31.4,0.4788,0.00025,21.67403]
[1779797326812,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797326929,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327179,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327189,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327348,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327415,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327459,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327580,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327839,29.67,76870.27,31.4,0.47216,0.00025,21.64422]
[1779797327774,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797327919,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797327999,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797328016,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797328077,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797328242,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797328297,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797328381,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797328796,29.67,76824.6,31.4,0.46091,0.00025,21.57998]
[1779797328773,29.67,76813.89,31.4,0.45827,0.00025,21.56245]
[1779797328989,29.67,76813.89,31.4,0.45827,0.00025,21.56245]
[1779797329156,29.67,76813.89,31.4,0.45827,0.00025,21.56245]
[1779797329391,29.67,76813.89,31.4,0.45827,0.00025,21.56245]
[1779797329395,29.67,76813.89,31.4,0.45827,0.00025,21.56245]
[1779797329692,29.67,76813.89,31.4,0.45827,0.00025,21.56245]
[1779797329759,29.67,76813.89,31.4,0.45827,0.00025,21.56245]
[1779797329850,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797329939,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797330110,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797330297,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797330326,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797330457,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797330519,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797330703,29.69,76815.68,31.4,0.45874,0.00025,21.56563]
[1779797330711,29.69,76830.91,31.4,0.46249,0.00025,21.59004]
[1779797331003,29.69,76830.91,31.4,0.46249,0.00025,21.59004]
[1779797331069,29.69,76830.91,31.4,0.46249,0.00025,21.59004]
[1779797331700,29.69,76830.91,31.4,0.46249,0.00025,21.59004]
[1779797331749,29.69,76830.91,31.4,0.46249,0.00025,21.59004]
[1779797331821,29.69,76831.78,31.4,0.46271,0.00025,21.59139]
[1779797331906,29.69,76831.78,31.4,0.46271,0.00025,21.59139]
[1779797332154,29.69,76831.78,31.4,0.46271,0.00025,21.59139]
[1779797334196,29.7,76825.53,31.4,0.46118,0.00025,21.58171]
[1779797335034,29.7,76825.65,31.4,0.46121,0.00025,21.5819]
[1779797335488,29.7,76825.65,31.4,0.46121,0.00025,21.5819]
[1779797336223,29.7,76827.03,31.4,0.46155,0.00025,21.5841]
[1779797336806,29.7,76827.03,31.4,0.46155,0.00025,21.5841]
[1779797336842,29.7,76827.03,31.4,0.46155,0.00025,21.5841]
[1779797336424,29.7,76840.16,31.4,0.46479,0.00025,21.60405]
[1779797337331,29.7,76840.16,31.4,0.46479,0.00025,21.60405]
[1779797337349,29.7,76840.16,31.4,0.46479,0.00025,21.60405]
[1779797337661,29.7,76840.16,31.4,0.46479,0.00025,21.60405]
[1779797337782,29.7,76840.16,31.4,0.46479,0.00025,21.60405]
[1779797337792,29.7,76840.16,31.4,0.46479,0.00025,21.60405]
[1779797337820,29.7,76840.16,31.4,0.46479,0.00025,21.60405]
[1779797337833,29.71,76843.11,31.4,0.46552,0.00025,21.60836]
[1779797338109,29.71,76843.11,31.4,0.46552,0.00025,21.60836]
[1779797338123,29.71,76843.11,31.4,0.46552,0.00025,21.60836]
[1779797338184,29.71,76843.11,31.4,0.46552,0.00025,21.60836]
[1779797338190,29.71,76843.11,31.4,0.46552,0.00025,21.60836]
[1779797338612,29.71,76843.11,31.4,0.46552,0.00025,21.60836]
[1779797338680,29.71,76858.26,31.4,0.46925,0.00025,21.62922]
[1779797339816,29.71,76866.31,31.4,0.47124,0.00025,21.63955]
[1779797340304,29.71,76866.31,31.4,0.47124,0.00025,21.63955]
[1779797340346,29.71,76866.31,31.4,0.47124,0.00025,21.63955]
[1779797340354,29.71,76866.31,31.4,0.47124,0.00025,21.63955]
[1779797340406,29.71,76866.31,31.4,0.47124,0.00025,21.63955]
[1779797340448,29.71,76866.31,31.4,0.47124,0.00025,21.63955]
[1779797340838,29.71,76866.31,31.4,0.47124,0.00025,21.63955]
[1779797340988,29.71,76865.21,31.4,0.47097,0.00025,21.63817]
[1779797341011,29.71,76865.21,31.4,0.47097,0.00025,21.63817]
[1779797341018,29.71,76865.21,31.4,0.47097,0.00025,21.63817]
[1779797341283,29.71,76865.21,31.4,0.47097,0.00025,21.63817]
[1779797341380,29.71,76845.74,31.4,0.46618,0.00025,21.61214]
[1779797342008,29.71,76845.74,31.4,0.46618,0.00025,21.61214]
[1779797342143,29.71,76839.93,31.4,0.46475,0.00025,21.60377]
[1779797343182,29.71,76839.93,31.4,0.46475,0.00025,21.60377]
[1779797343716,29.71,76839.93,31.4,0.46475,0.00025,21.60377]
[1779797343781,29.72,76839.79,31.4,0.46472,0.00025,21.60359]
[1779797344158,29.72,76829.89,31.4,0.46228,0.00025,21.58868]
[1779797345439,29.72,76829.89,31.4,0.46228,0.00025,21.58868]
[1779797345553,29.72,76827.22,31.4,0.46163,0.00025,21.58455]
[1779797345980,29.72,76827.22,31.4,0.46163,0.00025,21.58455]
[1779797347492,29.72,76830.64,31.4,0.46247,0.00025,21.58987]
[1779797347548,29.72,76830.64,31.4,0.46247,0.00025,21.58987]
[1779797347578,29.72,76830.64,31.4,0.46247,0.00025,21.58987]
[1779797347876,29.72,76830.64,31.4,0.46247,0.00025,21.58987]
[1779797347890,29.72,76834.63,31.4,0.46346,0.00025,21.59596]
[1779797347943,29.72,76834.63,31.4,0.46346,0.00025,21.59596]
[1779797348374,29.72,76840.53,31.4,0.46491,0.00025,21.60473]
[1779797349227,29.72,76840.53,31.4,0.46491,0.00025,21.60473]
[1779797350226,29.72,76838.78,31.4,0.46448,0.00025,21.60217]
[1779797353456,29.73,76840.45,31.4,0.4649,0.00025,21.60466]
[1779797353457,29.73,76840.45,31.4,0.4649,0.00025,21.60466]
[1779797354477,29.73,76839.77,31.4,0.46474,0.00025,21.60368]
[1779797354482,29.73,76839.77,31.4,0.46474,0.00025,21.60368]
[1779797354498,29.73,76839.77,31.4,0.46474,0.00025,21.60368]
[1779797354637,29.73,76839.77,31.4,0.46474,0.00025,21.60368]
[1779797354648,29.73,76839.77,31.4,0.46474,0.00025,21.60368]
[1779797354721,29.73,76845.52,31.4,0.46615,0.00025,21.61198]
[1779797355704,29.73,76845.52,31.4,0.46615,0.00025,21.61198]
[1779797356525,29.74,76844.51,31.4,0.46591,0.00025,21.61056]
[1779797356597,29.74,76844.51,31.4,0.46591,0.00025,21.61056]
[1779797357733,29.74,76847.59,31.4,0.46667,0.00025,21.61492]
[1779797357745,29.74,76847.59,31.4,0.46667,0.00025,21.61492]
[1779797357805,29.74,76847.59,31.4,0.46667,0.00025,21.61492]
[1779797357898,29.74,76847.59,31.4,0.46667,0.00025,21.61492]
[1779797357905,29.74,76847.59,31.4,0.46667,0.00025,21.61492]
[1779797358065,29.74,76847.08,31.4,0.46655,0.00025,21.61422]
[1779797358163,29.74,76847.08,31.4,0.46655,0.00025,21.61422]
[1779797358316,29.74,76847.08,31.4,0.46655,0.00025,21.61422]
[1779797358499,29.74,76847.08,31.4,0.46655,0.00025,21.61422]
[1779797358553,29.74,76847.08,31.4,0.46655,0.00025,21.61422]
[1779797358700,29.74,76847.08,31.4,0.46655,0.00025,21.61422]
[1779797358803,29.74,76847.08,31.4,0.46655,0.00025,21.61422]
[1779797358836,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797358979,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359142,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359222,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359275,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359535,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359606,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359812,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359860,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359872,29.74,76866.94,31.4,0.47143,0.00025,21.64048]
[1779797359910,29.74,76885.87,31.4,0.47609,0.00025,21.66249]
[1779797361590,29.74,76881.85,31.4,0.4751,0.00025,21.65807]
[1779797361747,29.74,76881.85,31.4,0.4751,0.00025,21.65807]
[1779797361802,29.74,76881.85,31.4,0.4751,0.00025,21.65807]
[1779797362391,29.74,76878.08,31.4,0.47417,0.00025,21.6538]
[1779797362674,29.74,76863.96,31.4,0.4707,0.00025,21.63676]
[1779797365346,29.75,76862.19,31.4,0.47027,0.00025,21.63452]
[1779797368268,29.75,76862.44,31.4,0.47033,0.00025,21.63485]
[1779797368588,29.75,76862.44,31.4,0.47033,0.00025,21.63485]
[1779797369375,29.75,76869.55,31.4,0.47208,0.00025,21.64373]
[1779797373449,29.75,76868.58,31.4,0.47184,0.00025,21.63841]
[1779797373485,29.75,76868.58,31.4,0.47184,0.00025,21.63841]
[1779797375380,29.75,76870.63,31.4,0.47235,0.00025,21.64092]
[1779797375859,29.75,76870.63,31.4,0.47235,0.00025,21.64092]
[1779797376424,29.76,76877.49,31.4,0.47404,0.00025,21.64903]
[1779797378622,29.76,76878.6,31.4,0.47431,0.00025,21.65031]
[1779797379713,29.76,76877.92,31.4,0.47414,0.00025,21.64953]
[1779797380427,29.76,76877.43,31.4,0.47403,0.00025,21.64897]
[1779797383056,29.76,76880.98,31.4,0.4749,0.00025,21.65302]
[1779797385024,29.76,76879.26,31.4,0.47448,0.00025,21.65108]
[1779797386642,29.76,76879.62,31.4,0.47457,0.00025,21.65149]
[1779797393714,29.77,76875.82,31.4,0.47364,0.00025,21.64715]
[1779797394550,29.77,76869.35,31.4,0.47205,0.00025,21.63944]
[1779797395117,29.77,76869.35,31.4,0.47205,0.00025,21.63944]
[1779797395121,29.77,76869.35,31.4,0.47205,0.00025,21.63944]
[1779797395166,29.77,76869.35,31.4,0.47205,0.00025,21.63944]
[1779797395390,29.77,76869.35,31.4,0.47205,0.00025,21.63944]
[1779797396581,29.77,76866.06,31.4,0.47125,0.00025,21.6354]
[1779797396624,29.77,76866.06,31.4,0.47125,0.00025,21.6354]
[1779797398229,29.77,76864.79,31.4,0.47094,0.00025,21.63382]
[1779797398949,29.77,76864.79,31.4,0.47094,0.00025,21.63382]
[1779797399154,29.77,76864.86,31.4,0.47095,0.00025,21.63391]
[1779797399585,29.78,76871.42,31.4,0.47257,0.00025,21.64197]
[1779797404571,29.78,76874.96,31.4,0.47344,0.00025,21.64619]
[1779797404670,29.78,76874.96,31.4,0.47344,0.00025,21.64619]
[1779797404771,29.78,76869.77,31.4,0.47217,0.00025,21.64]
[1779797406634,29.78,76864.05,31.4,0.47077,0.00025,21.63294]
[1779797407078,29.78,76864.05,31.4,0.47077,0.00025,21.63294]
[1779797407392,29.78,76864.05,31.4,0.47077,0.00025,21.63294]
[1779797410431,29.79,76863.53,31.4,0.47064,0.00025,21.6323]
[1779797412410,29.79,76862.34,31.4,0.47036,0.00025,21.6308]
[1779797412612,29.79,76862.34,31.4,0.47036,0.00025,21.6308]
[1779797413489,29.79,76862.14,31.4,0.47031,0.00025,21.63055]
[1779797418718,29.8,76865.99,31.4,0.47126,0.00025,21.63543]
[1779797420064,29.8,76870.45,31.4,0.47236,0.00025,21.6409]
[1779797422747,29.8,76876.46,31.4,0.47384,0.00025,21.64803]
[1779797423086,29.8,76876.46,31.4,0.47384,0.00025,21.64803]
[1779797423701,29.8,76876.46,31.4,0.47384,0.00025,21.64803]
[1779797425603,29.8,76873.43,31.4,0.47309,0.00025,21.64449]
[1779797425622,29.8,76873.43,31.4,0.47309,0.00025,21.64449]
[1779797425755,29.8,76873.43,31.4,0.47309,0.00025,21.64449]
[1779797425932,29.8,76873.43,31.4,0.47309,0.00025,21.64449]
[1779797426790,29.8,76884.06,31.4,0.47571,0.00025,21.6566]
[1779797431825,29.8,76879.93,31.4,0.47469,0.00025,21.64787]
[1779797436225,29.8,76880.94,31.4,0.47493,0.00025,21.64901]
[1779797436860,29.8,76891.77,31.4,0.4776,0.00025,21.66067]
[1779797438943,29.8,76892.75,31.4,0.47784,0.00025,21.66168]
[1779797439551,29.8,76892.9,31.4,0.47787,0.00025,21.66184]
[1779797439881,29.8,76898.25,31.4,0.47919,0.00025,21.66719]
[1779797442128,29.8,76899.98,31.4,0.47961,0.00025,21.66887]
[1779797442161,29.8,76899.98,31.4,0.47961,0.00025,21.66887]
[1779797442511,29.8,76899.98,31.4,0.47961,0.00025,21.66887]
[1779797443593,29.8,76897.84,31.4,0.47909,0.00025,21.66679]
[1779797446018,29.8,76903.34,31.4,0.48044,0.00025,21.67207]
[1779797446039,29.8,76903.34,31.4,0.48044,0.00025,21.67207]
[1779797451918,29.8,76900.47,31.4,0.47973,0.00025,21.66934]
[1779797452099,29.8,76901.99,31.4,0.48011,0.00025,21.67079]
[1779797453100,29.8,76902.07,31.4,0.48012,0.00025,21.67087]
[1779797453115,29.8,76902.07,31.4,0.48012,0.00025,21.67087]
[1779797453475,29.8,76902.07,31.4,0.48012,0.00025,21.67087]
[1779797455383,29.8,76901.16,31.4,0.4799,0.00025,21.67]
[1779797455669,29.8,76901.16,31.4,0.4799,0.00025,21.67]
[1779797455670,29.8,76901.16,31.4,0.4799,0.00025,21.67]
[1779797455734,29.8,76901.16,31.4,0.4799,0.00025,21.67]
[1779797455810,29.8,76901.16,31.4,0.4799,0.00025,21.67]
[1779797455995,29.8,76905.81,31.4,0.48104,0.00025,21.67435]
[1779797461036,29.8,76907.3,31.4,0.48141,0.00025,21.6757]
[1779797465226,29.8,76906.98,31.4,0.48133,0.00025,21.67541]
[1779797466071,29.79,76913.65,31.4,0.48296,0.00025,21.68128]
[1779797471599,29.79,76914.55,31.4,0.48318,0.00025,21.68204]
[1779797471688,29.79,76914.78,31.4,0.48324,0.00025,21.68223]
[1779797472484,29.79,76914.78,31.4,0.48324,0.00025,21.68223]
[1779797472516,29.79,76914.49,31.4,0.48317,0.00025,21.68199]
[1779797473467,29.79,76914.49,31.4,0.48317,0.00025,21.68199]
[1779797473568,29.79,76913.57,31.4,0.48294,0.00025,21.6812]
[1779797477010,29.79,76914.96,31.4,0.48328,0.00025,21.68238]
[1779797479621,29.79,76914.15,31.4,0.48309,0.00025,21.6817]
[1779797479722,29.79,76914.15,31.4,0.48309,0.00025,21.68171]
[1779797480414,29.79,76914.15,31.4,0.48309,0.00025,21.68171]
[1779797480417,29.79,76912.72,31.4,0.48274,0.00025,21.68048]
[1779797482186,29.79,76910.99,31.4,0.48231,0.00025,21.67898]
[1779797482228,29.79,76911.94,31.4,0.48254,0.00025,21.67981]
[1779797483532,29.79,76911.94,31.4,0.48254,0.00025,21.67981]
[1779797483634,29.79,76910.76,31.4,0.48225,0.00025,21.67878]
[1779797490241,29.8,76910.51,31.4,0.4822,0.00025,21.67857]
[1779797491077,29.8,76910.51,31.4,0.4822,0.00025,21.67857]
[1779797496282,29.81,76908.62,31.4,0.48173,0.00025,21.67278]
[1779797500691,29.81,76908.71,31.4,0.48176,0.00025,21.67286]
[1779797500812,29.81,76908.71,31.4,0.48176,0.00025,21.67286]
[1779797500822,29.81,76908.26,31.4,0.48165,0.00025,21.67246]
[1779797501317,29.81,76899.31,31.4,0.47945,0.00025,21.6641]
[1779797506354,29.81,76896.24,31.4,0.47869,0.00025,21.66108]
[1779797507138,29.81,76896.24,31.4,0.47869,0.00025,21.66108]
[1779797507217,29.81,76896.24,31.4,0.47869,0.00025,21.66108]
[1779797509891,29.81,76894.76,31.4,0.47833,0.00025,21.6596]
[1779797510382,29.81,76900.25,31.4,0.47968,0.00025,21.66501]
[1779797513403,29.81,76907.08,31.4,0.48136,0.00025,21.67139]
[1779797516242,29.81,76909.88,31.4,0.48204,0.00025,21.67389]
[1779797516490,29.81,76909.88,31.4,0.48204,0.00025,21.67389]
[1779797516507,29.81,76909.88,31.4,0.48204,0.00025,21.67389]
[1779797518438,29.8,76899.49,31.4,0.47949,0.00025,21.66426]
[1779797523065,29.8,76896.45,31.4,0.47874,0.00025,21.66127]
[1779797530537,29.8,76907.39,31.4,0.48143,0.00025,21.67165]
[1779797533881,29.8,76907.39,31.4,0.48142,0.00025,21.67165]
[1779797539600,29.79,76907.05,31.4,0.48134,0.00025,21.67133]
[1779797540932,29.79,76907.05,31.4,0.48134,0.00025,21.67133]
[1779797541508,29.79,76908.04,31.4,0.48158,0.00025,21.67222]
[1779797541614,29.79,76910.75,31.4,0.48224,0.00025,21.67463]
[1779797542246,29.79,76910.75,31.4,0.48224,0.00025,21.67463]
[1779797542621,29.79,76912.31,31.4,0.48263,0.00025,21.67599]
[1779797546376,29.79,76912.5,31.4,0.48267,0.00025,21.67615]
[1779797546649,29.79,76913.43,31.4,0.4829,0.00025,21.67694]
[1779797548104,29.79,76913.43,31.4,0.4829,0.00025,21.67694]
[1779797548140,29.79,76914.45,31.4,0.48315,0.00025,21.67781]
[1779797549038,29.79,76914.45,31.4,0.48315,0.00025,21.67781]
[1779797551299,29.79,76912.79,31.4,0.48275,0.00025,21.6764]
[1779797553053,29.79,76912.81,31.4,0.48275,0.00025,21.67228]
[1779797556258,29.79,76912.79,31.4,0.48274,0.00025,21.67227]
[1779797556261,29.79,76912.79,31.4,0.48274,0.00025,21.67227]
[1779797556574,29.79,76912.79,31.4,0.48274,0.00025,21.67227]
[1779797560017,29.8,76913.89,31.4,0.48302,0.00025,21.67322]
[1779797560035,29.8,76913.89,31.4,0.48302,0.00025,21.67322]
[1779797560111,29.8,76913.89,31.4,0.48302,0.00025,21.67322]
[1779797560263,29.8,76914.33,31.4,0.48313,0.00025,21.67359]
[1779797560926,29.8,76914.33,31.4,0.48313,0.00025,21.67359]
[1779797560939,29.8,76914.33,31.4,0.48313,0.00025,21.67359]
[1779797561533,29.8,76918.68,31.4,0.4842,0.00025,21.6772]
[1779797562035,29.8,76918.68,31.4,0.4842,0.00025,21.6772]
[1779797562427,29.8,76918.06,31.4,0.48404,0.00025,21.6767]
[1779797562815,29.8,76918.06,31.4,0.48404,0.00025,21.6767]
[1779797563513,29.8,76920.89,31.4,0.48474,0.00025,21.67898]
[1779797564136,29.8,76920.89,31.4,0.48474,0.00025,21.67898]
[1779797568805,29.8,76925.79,31.4,0.48595,0.00025,21.68278]
[1779797569908,29.8,76925.79,31.4,0.48595,0.00025,21.68278]
[1779797569926,29.8,76925.79,31.4,0.48595,0.00025,21.68278]
[1779797569941,29.8,76925.79,31.4,0.48595,0.00025,21.68278]
[1779797571134,29.8,76926.12,31.4,0.48603,0.00025,21.68303]
[1779797570818,29.81,76930.72,31.4,0.48716,0.00025,21.68639]
[1779797571157,29.81,76930.72,31.4,0.48716,0.00025,21.68639]
[1779797576861,29.81,76934.18,31.4,0.48802,0.00025,21.68882]
[1779797577325,29.81,76934.18,31.4,0.48802,0.00025,21.68882]
[1779797582880,29.82,76935.55,31.4,0.48836,0.00025,21.68975]
[1779797582889,29.82,76935.55,31.4,0.48836,0.00025,21.68975]
[1779797583748,29.82,76934.76,31.4,0.48817,0.00025,21.68922]
[1779797583912,29.82,76941.61,31.4,0.48985,0.00025,21.69368]
[1779797584702,29.82,76941.61,31.4,0.48985,0.00025,21.69368]
[1779797585132,29.82,76941.61,31.4,0.48985,0.00025,21.69368]
[1779797585376,29.82,76943.09,31.4,0.49022,0.00025,21.69459]
[1779797587489,29.82,76943.28,31.4,0.49026,0.00025,21.6947]
[1779797589527,29.82,76945.76,31.4,0.49087,0.00025,21.69619]
[1779797589718,29.82,76945.76,31.4,0.49087,0.00025,21.69619]
[1779797591917,29.82,76946.69,31.4,0.4911,0.00025,21.69673]
[1779797591919,29.82,76946.69,31.4,0.4911,0.00025,21.69673]
[1779797592060,29.82,76946.69,31.4,0.4911,0.00025,21.69673]
[1779797593882,29.82,76946.95,31.4,0.49117,0.00025,21.69688]
[1779797594023,29.82,76946.95,31.4,0.49117,0.00025,21.69688]
[1779797594082,29.82,76946.95,31.4,0.49117,0.00025,21.69688]
[1779797594468,29.82,76946.86,31.4,0.49114,0.00025,21.69683]
[1779797595605,29.82,76946.86,31.4,0.49114,0.00025,21.69683]
[1779797595997,29.82,76944.84,31.4,0.49065,0.00025,21.69564]
[1779797596628,29.82,76944.84,31.4,0.49065,0.00025,21.69564]
[1779797600549,29.82,76948.57,31.4,0.49156,0.00025,21.69781]
[1779797600629,29.82,76948.57,31.4,0.49156,0.00025,21.69781]
[1779797600788,29.82,76948.57,31.4,0.49156,0.00025,21.69781]
[1779797600941,29.82,76948.57,31.4,0.49156,0.00025,21.69781]
[1779797601055,29.82,76948.57,31.4,0.49156,0.00025,21.69781]
[1779797601150,29.82,76948.57,31.4,0.49156,0.00025,21.69781]
[1779797601156,29.82,76964.04,31.4,0.49537,0.00025,21.70556]
[1779797601420,29.82,76964.04,31.4,0.49537,0.00025,21.70556]
[1779797602054,29.82,76970.16,31.4,0.49687,0.00025,21.70808]
[1779797603105,29.82,76970.16,31.4,0.49687,0.00025,21.70808]
[1779797603140,29.82,76969.89,31.4,0.4968,0.00025,21.70798]
[1779797603586,29.82,76969.89,31.4,0.4968,0.00025,21.70798]
[1779797606036,29.82,76969.03,31.4,0.49659,0.00025,21.70764]
[1779797611117,29.82,76968.74,31.4,0.49652,0.00025,21.70339]
[1779797616157,29.82,76968.78,31.4,0.49653,0.00025,21.70341]
[1779797622174,29.82,76970.75,31.4,0.49701,0.00025,21.70418]
[1779797625821,29.82,76970.64,31.4,0.49698,0.00025,21.70413]
[1779797626606,29.82,76970.79,31.4,0.49702,0.00025,21.70419]
[1779797626609,29.82,76970.79,31.4,0.49702,0.00025,21.70419]
[1779797626798,29.82,76970.79,31.4,0.49702,0.00025,21.70419]
[1779797628334,29.82,76977.89,31.4,0.49877,0.00025,21.70669]
[1779797628461,29.82,76977.89,31.4,0.49877,0.00025,21.70669]
[1779797628771,29.82,76977.89,31.4,0.49877,0.00025,21.70669]
[1779797628790,29.82,76977.89,31.4,0.49877,0.00025,21.70669]
[1779797629051,29.82,76977.89,31.4,0.49877,0.00025,21.70669]
[1779797629066,29.82,76978.74,31.4,0.49898,0.00025,21.70697]
[1779797629314,29.82,76978.74,31.4,0.49898,0.00025,21.70697]
[1779797629646,29.82,76978.74,31.4,0.49898,0.00025,21.70697]
[1779797629747,29.82,76984.83,31.4,0.50047,0.00025,21.70874]
[1779797631526,29.82,76985.53,31.4,0.50065,0.00025,21.70892]
[1779797632061,29.82,76985.53,31.4,0.50065,0.00025,21.70892]
[1779797632151,29.82,76990.5,31.4,0.50187,0.00025,21.71011]
[1779797632932,29.82,76990.5,31.4,0.50187,0.00025,21.71011]
[1779797632991,29.82,76995.96,31.4,0.50321,0.00025,21.71119]
[1779797634137,29.82,76995.96,31.4,0.50321,0.00025,21.71119]
[1779797634326,29.82,76996.38,31.4,0.50332,0.00025,21.71126]
[1779797638053,29.82,76995.84,31.4,0.50318,0.00025,21.71117]
[1779797641597,29.83,76996.9,31.4,0.50344,0.00025,21.71135]
[1779797641661,29.83,76996.9,31.4,0.50344,0.00025,21.71135]
[1779797644176,29.83,76996.56,31.4,0.50336,0.00025,21.71129]
[1779797645981,29.83,76997.71,31.4,0.50364,0.00025,21.71148]
[1779797647089,29.83,76997.17,31.4,0.50351,0.00025,21.71139]
[1779797647751,29.83,76994.64,31.4,0.50289,0.00025,21.71095]
[1779797647813,29.83,76994.64,31.4,0.50289,0.00025,21.71095]
[1779797647896,29.83,76994.64,31.4,0.50289,0.00025,21.71095]
[1779797649707,29.83,76989.06,31.4,0.50152,0.00025,21.70979]
[1779797650874,29.83,76988.33,31.4,0.50134,0.00025,21.70962]
[1779797650912,29.83,76988.33,31.4,0.50134,0.00025,21.70962]
[1779797651053,29.83,76987.97,31.4,0.50125,0.00025,21.70953]
[1779797651735,29.83,76987.97,31.4,0.50125,0.00025,21.70953]
[1779797651836,29.83,76977.82,31.4,0.49876,0.00025,21.70667]
[1779797652455,29.83,76977.82,31.4,0.49876,0.00025,21.70667]
[1779797653012,29.83,76976.48,31.4,0.49843,0.00025,21.70623]
[1779797658458,29.84,76978.59,31.4,0.49895,0.00025,21.70692]
[1779797660084,29.84,76978.59,31.4,0.49895,0.00025,21.70692]
[1779797661123,29.84,76979.74,31.4,0.49923,0.00025,21.70728]
[1779797661151,29.84,76979.74,31.4,0.49923,0.00025,21.70728]
[1779797661224,29.84,76979.11,31.4,0.49908,0.00025,21.70708]
[1779797661574,29.84,76979.11,31.4,0.49908,0.00025,21.70708]
[1779797661796,29.84,76979.11,31.4,0.49908,0.00025,21.70708]
[1779797664471,29.84,76977.61,31.4,0.49871,0.00025,21.7066]
[1779797668434,29.85,76977.12,31.4,0.49859,0.00025,21.70644]
[1779797671028,29.85,76977.02,31.4,0.49856,0.00025,21.70641]
[1779797672608,29.85,76973.86,31.4,0.49779,0.00025,21.70119]
[1779797674422,29.85,76973.1,31.4,0.4976,0.00025,21.70092]
[1779797679603,29.84,76973.61,31.4,0.49772,0.00025,21.7011]
[1779797684641,29.84,76974.07,31.4,0.49784,0.00025,21.70127]
[1779797689471,29.84,76974.1,31.4,0.49784,0.00025,21.70128]
[1779797690525,29.84,76974.18,31.4,0.49786,0.00025,21.70131]
[1779797691482,29.84,76974.09,31.4,0.49784,0.00025,21.70127]
[1779797696725,29.85,76974.25,31.4,0.49788,0.00025,21.70133]
[1779797701760,29.85,76976.07,31.4,0.49833,0.00025,21.70196]
[1779797706795,29.86,76975.91,31.4,0.49829,0.00025,21.70191]
[1779797711831,29.86,76976.18,31.4,0.49836,0.00025,21.702]
[1779797713474,29.86,76976.17,31.4,0.49836,0.00025,21.702]
[1779797718888,29.86,76976.24,31.4,0.49837,0.00025,21.70202]
[1779797723923,29.86,76976.24,31.4,0.49837,0.00025,21.70202]
[1779797728958,29.85,76976.13,31.4,0.49835,0.00025,21.70198]
[1779797733993,29.85,76976.2,31.4,0.49836,0.00025,21.69787]
[1779797735237,29.85,76976.2,31.4,0.49836,0.00025,21.69787]
[1779797736816,29.85,76977.32,31.4,0.49864,0.00025,21.69824]
[1779797737017,29.85,76979.6,31.4,0.4992,0.00025,21.69897]
[1779797738024,29.85,76988.36,31.4,0.50135,0.00025,21.70136]
[1779797739365,29.85,76988.36,31.4,0.50135,0.00025,21.70136]
[1779797739519,29.85,76992.46,31.4,0.50235,0.00025,21.70226]
[1779797739619,29.85,76992.46,31.4,0.50235,0.00025,21.70226]
[1779797740011,29.85,76992.46,31.4,0.50235,0.00025,21.70226]
[1779797740220,29.85,76992.46,31.4,0.50235,0.00025,21.70226]
[1779797740225,29.85,76992.46,31.4,0.50235,0.00025,21.70226]
[1779797740256,29.85,76992.46,31.4,0.50235,0.00025,21.70226]
[1779797740316,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797740392,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797740586,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797740758,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797740806,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797740824,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797740900,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797741164,29.85,77004.06,31.4,0.5052,0.00025,21.70406]
[1779797742126,29.85,77008.22,31.4,0.50623,0.00025,21.70444]
[1779797742233,29.85,77008.22,31.4,0.50623,0.00025,21.70444]
[1779797742413,29.85,77008.42,31.4,0.50628,0.00025,21.70445]
[1779797742548,29.85,77008.42,31.4,0.50628,0.00025,21.70445]
[1779797742588,29.85,77008.42,31.4,0.50628,0.00025,21.70445]
[1779797743176,29.85,77008.42,31.4,0.50628,0.00025,21.70445]
[1779797743223,29.85,77008.42,31.4,0.50628,0.00025,21.70445]
[1779797743505,29.85,77005.97,31.4,0.50567,0.00025,21.70425]
[1779797743643,29.85,77005.97,31.4,0.50567,0.00025,21.70425]
[1779797743852,29.85,77005.97,31.4,0.50567,0.00025,21.70425]
[1779797744069,29.85,77015.27,31.4,0.50796,0.00025,21.70475]
[1779797744498,29.85,77015.27,31.4,0.50796,0.00025,21.70475]
[1779797744637,29.85,77015.27,31.4,0.50796,0.00025,21.70475]
[1779797744797,29.85,77015.27,31.4,0.50796,0.00025,21.70475]
[1779797745083,29.85,77015.27,31.4,0.50796,0.00025,21.70475]
[1779797745259,29.85,77015.27,31.4,0.50796,0.00025,21.70475]
[1779797745393,29.86,77010.95,31.4,0.5069,0.00025,21.7046]
[1779797745412,29.86,77010.95,31.4,0.5069,0.00025,21.7046]
[1779797745453,29.86,77010.95,31.4,0.5069,0.00025,21.7046]
[1779797745635,29.86,77010.95,31.4,0.5069,0.00025,21.7046]
[1779797745698,29.86,77010.95,31.4,0.5069,0.00025,21.7046]
[1779797745885,29.86,77010.95,31.4,0.5069,0.00025,21.7046]
[1779797747592,29.86,77006.31,31.4,0.50576,0.00025,21.70428]
[1779797748572,29.86,77006.54,31.4,0.50581,0.00025,21.7043]
[1779797750913,29.86,77006.67,31.4,0.50585,0.00025,21.70431]
[1779797750990,29.86,77006.67,31.4,0.50585,0.00025,21.70431]
[1779797752588,29.86,77006.63,31.4,0.50584,0.00025,21.70431]
[1779797752684,29.86,77006.63,31.4,0.50584,0.00025,21.70431]
[1779797753201,29.86,77006.63,31.4,0.50584,0.00025,21.70431]
[1779797753287,29.86,77018.62,31.4,0.50878,0.00025,21.70475]
[1779797754724,29.86,77021.3,31.4,0.50944,0.00025,21.70469]
[1779797759258,29.86,77021.35,31.4,0.50945,0.00025,21.70469]
[1779797759775,29.86,77020.72,31.4,0.5093,0.00025,21.70471]
[1779797759968,29.86,77020.72,31.4,0.5093,0.00025,21.70471]
[1779797760141,29.86,77020.72,31.4,0.5093,0.00025,21.70471]
[1779797760226,29.86,77012.21,31.4,0.50721,0.00025,21.70466]
[1779797761116,29.86,77012.21,31.4,0.50721,0.00025,21.70466]
[1779797762710,29.86,77010.92,31.4,0.50689,0.00025,21.7046]
[1779797767718,29.86,77010.89,31.4,0.50688,0.00025,21.7046]
[1779797772721,29.87,77011.18,31.4,0.50695,0.00025,21.70462]
[1779797778318,29.87,77013.46,31.4,0.50751,0.00025,21.70471]
[1779797780959,29.87,77014.84,31.4,0.50785,0.00025,21.70474]
[1779797781287,29.87,77014.84,31.4,0.50785,0.00025,21.70474]
[1779797782917,29.87,77018.19,31.4,0.50867,0.00025,21.70476]
[1779797783129,29.87,77018.19,31.4,0.50867,0.00025,21.70476]
[1779797783353,29.87,77011.35,31.4,0.507,0.00025,21.70462]
[1779797786845,29.86,77008.12,31.4,0.5062,0.00025,21.70443]
[1779797786972,29.86,77008.12,31.4,0.5062,0.00025,21.70443]
[1779797787157,29.86,77008.12,31.4,0.5062,0.00025,21.70443]
[1779797787461,29.86,77011.45,31.4,0.50702,0.00025,21.70463]
[1779797788113,29.86,77011.45,31.4,0.50702,0.00025,21.70463]
[1779797788240,29.86,77011.45,31.4,0.50702,0.00025,21.70463]
[1779797788243,29.86,77011.45,31.4,0.50702,0.00025,21.70463]
[1779797788393,29.86,77011.45,31.4,0.50702,0.00025,21.70463]
[1779797789157,29.86,77011.73,31.4,0.50709,0.00025,21.70464]
[1779797789628,29.86,77011.73,31.4,0.50709,0.00025,21.70464]
[1779797790237,29.86,77011.73,31.4,0.50709,0.00025,21.70464]
[1779797790402,29.87,77016.17,31.4,0.50818,0.00025,21.70476]
[1779797791409,29.86,77021.72,31.4,0.50954,0.00025,21.70054]
[1779797792661,29.86,77021.72,31.4,0.50954,0.00025,21.70054]
[1779797797016,29.86,77022.36,31.4,0.5097,0.00025,21.70051]
[1779797800532,29.86,77023.41,31.4,0.50996,0.00025,21.70046]
[1779797801805,29.86,77018.27,31.4,0.50869,0.00025,21.70062]
[1779797804795,29.86,77017.24,31.4,0.50844,0.00025,21.70063]
[1779797804813,29.86,77017.24,31.4,0.50844,0.00025,21.70063]
[1779797805507,29.86,77011.1,31.4,0.50693,0.00025,21.70048]
[1779797807147,29.86,77011.1,31.4,0.50693,0.00025,21.70048]
[1779797807161,29.86,77011.1,31.4,0.50693,0.00025,21.70048]
[1779797807855,29.86,77009.79,31.4,0.50661,0.00025,21.7004]
[1779797808209,29.86,77009.79,31.4,0.50661,0.00025,21.7004]
[1779797808507,29.86,77007.65,31.4,0.50609,0.00025,21.70026]
[1779797809111,29.86,77007.65,31.4,0.50609,0.00025,21.70026]
[1779797809539,29.86,77005.98,31.4,0.50568,0.00025,21.70011]
[1779797810574,29.85,77006.77,31.4,0.50587,0.00025,21.70018]
[1779797816587,29.84,77007.62,31.4,0.50608,0.00025,21.70025]
[1779797821622,29.84,77007.91,31.4,0.50615,0.00025,21.70028]
[1779797822491,29.84,77007.91,31.4,0.50615,0.00025,21.70028]
[1779797825937,29.84,77007.89,31.4,0.50614,0.00025,21.70028]
[1779797825941,29.84,77007.89,31.4,0.50614,0.00025,21.70028]
[1779797828097,29.84,77006.95,31.4,0.50591,0.00025,21.7002]
[1779797833218,29.84,77007.14,31.4,0.50596,0.00025,21.70022]
[1779797838741,29.83,77004.91,31.4,0.50541,0.00025,21.70001]
[1779797844449,29.83,77004.46,31.4,0.5053,0.00025,21.69997]
[1779797851832,29.82,77004.71,31.4,0.50536,0.00025,21.69586]
[1779797853490,29.82,77004.71,31.4,0.50536,0.00025,21.69586]
[1779797854028,29.82,77004.71,31.4,0.50536,0.00025,21.69586]
[1779797856546,29.83,77005.33,31.4,0.50551,0.00025,21.69592]
[1779797862420,29.83,77001.0,31.4,0.50445,0.00025,21.69542]
[1779797872979,29.84,77000.83,31.4,0.50441,0.00025,21.6954]
[1779797874992,29.84,77000.24,31.4,0.50426,0.00025,21.69532]
[1779797875034,29.84,77000.24,31.4,0.50426,0.00025,21.69532]
[1779797875111,29.84,77000.24,31.4,0.50426,0.00025,21.69532]
[1779797875211,29.84,77000.24,31.4,0.50426,0.00025,21.69532]
[1779797876009,29.84,76992.75,31.4,0.50242,0.00025,21.69405]
[1779797876966,29.84,76992.75,31.4,0.50242,0.00025,21.69405]
[1779797876979,29.84,76992.75,31.4,0.50242,0.00025,21.69405]
[1779797877466,29.84,76992.78,31.4,0.50243,0.00025,21.69405]
[1779797883051,29.85,76992.11,31.4,0.50227,0.00025,21.69392]
[1779797888346,29.85,76992.2,31.4,0.50229,0.00025,21.69393]
[1779797890722,29.85,76992.52,31.4,0.50237,0.00025,21.694]
[1779797891478,29.85,76992.52,31.4,0.50237,0.00025,21.694]
[1779797891109,29.85,76984.11,31.4,0.5003,0.00025,21.69201]
[1779797892331,29.85,76984.11,31.4,0.5003,0.00025,21.69201]
[1779797893867,29.85,76983.27,31.4,0.50009,0.00025,21.69177]
[1779797894008,29.85,76983.27,31.4,0.50009,0.00025,21.69177]
[1779797894412,29.85,76983.27,31.4,0.50009,0.00025,21.69177]
[1779797894493,29.85,76978.17,31.4,0.49884,0.00025,21.69025]
[1779797895136,29.85,76973.56,31.4,0.49771,0.00025,21.68868]
[1779797900170,29.85,76973.64,31.4,0.49773,0.00025,21.68871]
[1779797904677,29.85,76972.99,31.4,0.49757,0.00025,21.68847]
[1779797904846,29.85,76972.99,31.4,0.49757,0.00025,21.68847]
[1779797904900,29.85,76972.99,31.4,0.49757,0.00025,21.68847]
[1779797905205,29.85,76979.59,31.4,0.49919,0.00025,21.69069]
[1779797906140,29.85,76979.59,31.4,0.49919,0.00025,21.69069]
[1779797906197,29.85,76979.59,31.4,0.49919,0.00025,21.69069]
[1779797906300,29.85,76979.59,31.4,0.49919,0.00025,21.69069]
[1779797907221,29.85,76972.65,31.4,0.49748,0.00025,21.68835]
[1779797908426,29.85,76972.65,31.4,0.49748,0.00025,21.68835]
[1779797912360,29.84,76972.68,31.4,0.49749,0.00025,21.68422]
[1779797912382,29.84,76972.68,31.4,0.49749,0.00025,21.68422]
[1779797912414,29.84,76972.68,31.4,0.49749,0.00025,21.68422]
[1779797912507,29.84,76972.68,31.4,0.49749,0.00025,21.68422]
[1779797912621,29.84,76972.29,31.4,0.49739,0.00025,21.68408]
[1779797913269,29.84,76972.29,31.4,0.49739,0.00025,21.68408]
[1779797913295,29.84,76972.29,31.4,0.49739,0.00025,21.68408]
[1779797913370,29.84,76966.51,31.4,0.49597,0.00025,21.68181]
[1779797913688,29.84,76966.51,31.4,0.49597,0.00025,21.68181]
[1779797913734,29.84,76966.51,31.4,0.49597,0.00025,21.68181]
[1779797913765,29.84,76966.51,31.4,0.49597,0.00025,21.68181]
[1779797914270,29.84,76961.83,31.4,0.49482,0.00025,21.67977]
[1779797915853,29.84,76961.69,31.4,0.49478,0.00025,21.6797]
[1779797915853,29.84,76961.69,31.4,0.49478,0.00025,21.6797]
[1779797915861,29.84,76961.69,31.4,0.49478,0.00025,21.6797]
[1779797919306,29.84,76956.49,31.4,0.4935,0.00025,21.67722]
[1779797920875,29.83,76957.15,31.4,0.49366,0.00025,21.67754]
[1779797921468,29.83,76957.15,31.4,0.49366,0.00025,21.67754]
[1779797924059,29.83,76956.53,31.4,0.49351,0.00025,21.67723]
[1779797928805,29.82,76956.57,31.4,0.49351,0.00025,21.67725]
[1779797931676,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797931767,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797931832,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797931917,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797931942,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797932219,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797932333,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797932415,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797932431,29.82,76956.42,31.4,0.49348,0.00025,21.67717]
[1779797932471,29.82,76945.45,31.4,0.49078,0.00025,21.67119]
[1779797932694,29.82,76945.45,31.4,0.49078,0.00025,21.67119]
[1779797932751,29.82,76945.45,31.4,0.49078,0.00025,21.67119]
[1779797933116,29.82,76945.45,31.4,0.49078,0.00025,21.67119]
[1779797933256,29.82,76945.45,31.4,0.49078,0.00025,21.67119]
[1779797933295,29.82,76945.45,31.4,0.49078,0.00025,21.67119]
[1779797934032,29.82,76944.38,31.4,0.49051,0.00025,21.67055]
[1779797934189,29.82,76944.38,31.4,0.49051,0.00025,21.67055]
[1779797935261,29.82,76943.84,31.4,0.49038,0.00025,21.67022]
[1779797935934,29.82,76943.47,31.4,0.49029,0.00025,21.67]
[1779797940290,29.82,76944.23,31.4,0.49047,0.00025,21.67046]
[1779797940404,29.82,76944.23,31.4,0.49047,0.00025,21.67046]
[1779797940540,29.82,76944.23,31.4,0.49047,0.00025,21.67046]
[1779797940455,29.82,76946.79,31.4,0.4911,0.00025,21.67197]
[1779797941461,29.82,76949.17,31.4,0.49169,0.00025,21.67333]
[1779797942752,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797942797,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797942843,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797943016,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797943022,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797943029,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797943045,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797943145,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797943244,29.81,76949.0,31.4,0.49165,0.00025,21.67323]
[1779797943478,29.81,76957.07,31.4,0.49363,0.00025,21.67749]
[1779797943559,29.81,76957.07,31.4,0.49363,0.00025,21.67749]
[1779797944780,29.81,76957.78,31.4,0.49381,0.00025,21.67784]
[1779797945391,29.81,76957.78,31.4,0.49381,0.00025,21.67784]
[1779797947417,29.81,76957.75,31.4,0.4938,0.00025,21.67783]
[1779797952541,29.8,76956.95,31.4,0.4936,0.00025,21.67743]
[1779797952713,29.8,76956.95,31.4,0.4936,0.00025,21.67743]
[1779797952722,29.8,76956.95,31.4,0.4936,0.00025,21.67743]
[1779797953548,29.8,76957.94,31.4,0.49384,0.00025,21.67792]
[1779797955982,29.8,76958.57,31.4,0.494,0.00025,21.67822]
[1779797961604,29.79,76960.78,31.4,0.49454,0.00025,21.67927]
[1779797966639,29.79,76961.4,31.4,0.49469,0.00025,21.67955]
[1779797968633,29.79,76961.4,31.4,0.49469,0.00025,21.67955]
[1779797968638,29.79,76961.4,31.4,0.49469,0.00025,21.67955]
[1779797969660,29.78,76967.62,31.4,0.49622,0.00025,21.68225]
[1779797975428,29.78,76966.86,31.4,0.49603,0.00025,21.6778]
[1779797975930,29.78,76966.86,31.4,0.49602,0.00025,21.6778]
[1779797976109,29.78,76966.86,31.4,0.49602,0.00025,21.6778]
[1779797976446,29.78,76966.86,31.4,0.49602,0.00025,21.6778]
[1779797976508,29.78,76968.55,31.4,0.49644,0.00025,21.67849]
[1779797976709,29.78,76975.45,31.4,0.49814,0.00025,21.68106]
[1779797984765,29.79,76980.71,31.4,0.49944,0.00025,21.68276]
[1779797989800,29.79,76980.38,31.4,0.49936,0.00025,21.68266]
[1779797995443,29.8,76981.94,31.4,0.49975,0.00025,21.68312]
[1779798001884,29.8,76982.15,31.4,0.4998,0.00025,21.68318]
[1779798003756,29.8,76982.55,31.4,0.4999,0.00025,21.6833]
[1779798003921,29.8,76982.55,31.4,0.4999,0.00025,21.6833]
[1779798004319,29.8,76982.55,31.4,0.4999,0.00025,21.6833]
[1779798004420,29.8,76982.2,31.4,0.49981,0.00025,21.6832]
[1779798005469,29.8,76982.2,31.4,0.49981,0.00025,21.6832]
[1779798009429,29.81,76981.18,31.4,0.49956,0.00025,21.6829]
[1779798014974,29.81,76982.21,31.4,0.49982,0.00025,21.6832]
[1779798015696,29.81,76982.21,31.4,0.49982,0.00025,21.6832]
[1779798015982,29.81,76981.31,31.4,0.4996,0.00025,21.68294]
[1779798021020,29.82,76982.49,31.4,0.49989,0.00025,21.68328]
[1779798026055,29.82,76986.35,31.4,0.50084,0.00025,21.68432]
[1779798031090,29.83,76986.36,31.4,0.50084,0.00025,21.68018]
[1779798032646,29.83,76986.48,31.4,0.50087,0.00025,21.68021]
[1779798033104,29.83,76985.87,31.4,0.50072,0.00025,21.68006]
[1779798039146,29.84,76985.62,31.4,0.50066,0.00025,21.67999]
[1779798039942,29.84,76985.62,31.4,0.50066,0.00025,21.67999]
[1779798039983,29.84,76985.62,31.4,0.50066,0.00025,21.67999]
[1779798042068,29.84,76980.71,31.4,0.49946,0.00025,21.67862]
[1779798042529,29.84,76980.71,31.4,0.49946,0.00025,21.67862]
[1779798043174,29.84,76976.25,31.4,0.49836,0.00025,21.6772]
[1779798045242,29.84,76975.63,31.4,0.49821,0.00025,21.67699]
[1779798045281,29.84,76973.04,31.4,0.49757,0.00025,21.67608]
[1779798049841,29.84,76972.13,31.4,0.49734,0.00025,21.67574]
[1779798055258,29.83,76972.0,31.4,0.49731,0.00025,21.6757]
[1779798057487,29.83,76971.95,31.4,0.4973,0.00025,21.67568]
[1779798058089,29.83,76971.66,31.4,0.49723,0.00025,21.67557]
[1779798058279,29.83,76971.75,31.4,0.49725,0.00025,21.6756]
[1779798059865,29.83,76971.79,31.4,0.49726,0.00025,21.67562]
[1779798059867,29.83,76971.79,31.4,0.49726,0.00025,21.67562]
[1779798065331,29.83,76971.11,31.4,0.49709,0.00025,21.67536]
[1779798070366,29.82,76970.62,31.4,0.49697,0.00025,21.67517]
[1779798071157,29.82,76970.62,31.4,0.49697,0.00025,21.67517]
[1779798078563,29.81,76975.54,31.4,0.49817,0.00025,21.67696]
[1779798078816,29.81,76975.66,31.4,0.4982,0.00025,21.677]
[1779798079429,29.81,76980.69,31.4,0.49944,0.00025,21.67861]
[1779798083962,29.8,76981.35,31.4,0.4996,0.00025,21.67881]
[1779798090506,29.79,76982.39,31.4,0.49986,0.00025,21.67911]
[1779798092813,29.79,76984.85,31.4,0.50046,0.00025,21.67565]
[1779798092840,29.79,76984.85,31.4,0.50046,0.00025,21.67565]
[1779798092892,29.79,76984.85,31.4,0.50046,0.00025,21.67565]
[1779798092908,29.79,76984.85,31.4,0.50046,0.00025,21.67565]
[1779798093527,29.79,76986.67,31.4,0.50091,0.00025,21.67612]
[1779798094245,29.79,76986.67,31.4,0.50091,0.00025,21.67612]
[1779798094248,29.79,76986.67,31.4,0.50091,0.00025,21.67612]
[1779798094334,29.79,76986.67,31.4,0.50091,0.00025,21.67612]
[1779798094534,29.79,76985.29,31.4,0.50057,0.00025,21.67577]
[1779798095536,29.79,76985.29,31.4,0.50057,0.00025,21.67577]
[1779798104604,29.8,76982.58,31.4,0.4999,0.00025,21.67503]
[1779798109643,29.81,76978.85,31.4,0.49899,0.00025,21.67391]
[1779798114259,29.81,76979.33,31.4,0.49911,0.00025,21.67406]
[1779798115504,29.81,76979.31,31.4,0.4991,0.00025,21.67405]
[1779798118834,29.82,76980.28,31.4,0.49934,0.00025,21.67435]
[1779798124746,29.82,76983.77,31.4,0.5002,0.00025,21.67536]
[1779798126791,29.83,76983.84,31.4,0.50022,0.00025,21.67538]
[1779798130955,29.83,76983.91,31.4,0.50024,0.00025,21.6754]
[1779798130966,29.83,76983.91,31.4,0.50024,0.00025,21.6754]
[1779798131036,29.83,76983.94,31.4,0.50025,0.00025,21.67541]
[1779798131799,29.83,76983.94,31.4,0.50025,0.00025,21.67541]
[1779798131845,29.83,76983.94,31.4,0.50025,0.00025,21.67541]
[1779798132027,29.83,76975.33,31.4,0.49813,0.00025,21.67275]
[1779798135441,29.83,76973.25,31.4,0.49761,0.00025,21.67201]
[1779798136139,29.83,76973.2,31.4,0.4976,0.00025,21.672]
[1779798136578,29.83,76973.2,31.4,0.4976,0.00025,21.672]
[1779798136612,29.83,76973.2,31.4,0.4976,0.00025,21.672]
[1779798138620,29.83,76965.3,31.4,0.49566,0.00025,21.66888]
[1779798138690,29.83,76965.3,31.4,0.49566,0.00025,21.66888]
[1779798138844,29.82,76957.14,31.4,0.49365,0.00025,21.66512]
[1779798142872,29.82,76951.87,31.4,0.49235,0.00025,21.66239]
[1779798147977,29.81,76952.08,31.4,0.4924,0.00025,21.6625]
[1779798149376,29.81,76952.89,31.4,0.49259,0.00025,21.66294]
[1779798152007,29.81,76952.29,31.4,0.49244,0.00025,21.66261]
[1779798152942,29.81,76958.37,31.4,0.49394,0.00025,21.66157]
[1779798159997,29.8,76956.71,31.4,0.49353,0.00025,21.66075]
[1779798165445,29.8,76954.44,31.4,0.49296,0.00025,21.6596]
[1779798168658,29.79,76954.52,31.4,0.49298,0.00025,21.65964]
[1779798174095,29.79,76954.93,31.4,0.49308,0.00025,21.65985]
[1779798179130,29.78,76955.55,31.4,0.49323,0.00025,21.66016]
[1779798188194,29.77,76955.07,31.4,0.49311,0.00025,21.65991]
[1779798193229,29.77,76954.45,31.4,0.49295,0.00025,21.65959]
[1779798198264,29.76,76953.95,31.4,0.49283,0.00025,21.65933]
[1779798203299,29.76,76954.71,31.4,0.49301,0.00025,21.65972]
[1779798203956,29.76,76954.71,31.4,0.49301,0.00025,21.65972]
[1779798204185,29.76,76954.71,31.4,0.49301,0.00025,21.65972]
[1779798204283,29.76,76954.71,31.4,0.49301,0.00025,21.65972]
[1779798204323,29.76,76954.71,31.4,0.49301,0.00025,21.65972]
[1779798204365,29.76,76948.9,31.4,0.49158,0.00025,21.65658]
[1779798204930,29.76,76948.9,31.4,0.49158,0.00025,21.65658]
[1779798208015,29.76,76943.8,31.4,0.49032,0.00025,21.65359]
[1779798208132,29.76,76943.8,31.4,0.49032,0.00025,21.65359]
[1779798214398,29.75,76945.48,31.4,0.49073,0.00025,21.65046]
[1779798214427,29.75,76945.48,31.4,0.49073,0.00025,21.65046]
[1779798214665,29.75,76945.48,31.4,0.49073,0.00025,21.65046]
[1779798214723,29.75,76945.48,31.4,0.49073,0.00025,21.65046]
[1779798214780,29.75,76945.48,31.4,0.49073,0.00025,21.65046]
[1779798214925,29.75,76944.16,31.4,0.4904,0.00025,21.64966]
[1779798215232,29.75,76944.16,31.4,0.4904,0.00025,21.64966]
[1779798215390,29.75,76944.16,31.4,0.4904,0.00025,21.64966]
[1779798215445,29.75,76944.16,31.4,0.4904,0.00025,21.64966]
[1779798215464,29.75,76932.71,31.4,0.48757,0.00025,21.64221]
[1779798216908,29.76,76930.15,31.4,0.48694,0.00025,21.64039]
[1779798216961,29.76,76930.15,31.4,0.48694,0.00025,21.64039]
[1779798217070,29.76,76930.15,31.4,0.48694,0.00025,21.64039]
[1779798217073,29.76,76930.15,31.4,0.48694,0.00025,21.64039]
[1779798218374,29.76,76929.35,31.4,0.48675,0.00025,21.63982]
[1779798218403,29.76,76929.35,31.4,0.48675,0.00025,21.63982]
[1779798218429,29.76,76929.35,31.4,0.48675,0.00025,21.63982]
[1779798218471,29.76,76929.35,31.4,0.48675,0.00025,21.63982]
[1779798219280,29.76,76929.08,31.4,0.48668,0.00025,21.63962]
[1779798220523,29.76,76930.32,31.4,0.48699,0.00025,21.64052]
[1779798221327,29.76,76929.49,31.4,0.48678,0.00025,21.63992]
[1779798221671,29.76,76929.49,31.4,0.48678,0.00025,21.63992]
[1779798221676,29.76,76929.49,31.4,0.48678,0.00025,21.63992]
[1779798221684,29.76,76929.49,31.4,0.48678,0.00025,21.63992]
[1779798222945,29.76,76927.77,31.4,0.48636,0.00025,21.63867]
[1779798223498,29.76,76927.77,31.4,0.48636,0.00025,21.63867]
[1779798227032,29.77,76924.81,31.4,0.48563,0.00025,21.63645]
[1779798232502,29.77,76923.91,31.4,0.48542,0.00025,21.63577]
[1779798233935,29.77,76923.91,31.4,0.48542,0.00025,21.63577]
[1779798236872,29.78,76924.15,31.4,0.48548,0.00025,21.63596]
[1779798236891,29.78,76924.15,31.4,0.48548,0.00025,21.63596]
[1779798236903,29.78,76924.15,31.4,0.48548,0.00025,21.63596]
[1779798236914,29.78,76924.15,31.4,0.48548,0.00025,21.63596]
[1779798236935,29.78,76924.15,31.4,0.48548,0.00025,21.63596]
[1779798237008,29.78,76924.15,31.4,0.48548,0.00025,21.63596]
[1779798237537,29.78,76931.12,31.4,0.4872,0.00025,21.64112]
[1779798242575,29.79,76932.67,31.4,0.48759,0.00025,21.64222]
[1779798248392,29.79,76932.54,31.4,0.48756,0.00025,21.64213]
[1779798248434,29.79,76932.54,31.4,0.48756,0.00025,21.64213]
[1779798249136,29.79,76929.53,31.4,0.48682,0.00025,21.63999]
[1779798252329,29.8,76927.3,31.4,0.48627,0.00025,21.63836]
[1779798255763,29.8,76926.9,31.4,0.48617,0.00025,21.63807]
[1779798255764,29.8,76926.9,31.4,0.48617,0.00025,21.63807]
[1779798255809,29.8,76926.9,31.4,0.48617,0.00025,21.63807]
[1779798255858,29.8,76926.9,31.4,0.48617,0.00025,21.63807]
[1779798259693,29.8,76922.27,31.4,0.48503,0.00025,21.63454]
[1779798261558,29.8,76921.86,31.4,0.48493,0.00025,21.63422]
[1779798261612,29.8,76921.86,31.4,0.48493,0.00025,21.63422]
[1779798261623,29.8,76921.86,31.4,0.48493,0.00025,21.63422]
[1779798262073,29.8,76920.22,31.4,0.48453,0.00025,21.63292]
[1779798262321,29.8,76920.22,31.4,0.48453,0.00025,21.63292]
[1779798262714,29.81,76912.74,31.4,0.48269,0.00025,21.6267]
[1779798267749,29.81,76913.4,31.4,0.48285,0.00025,21.62728]
[1779798271383,29.81,76913.07,31.4,0.48278,0.00025,21.627]
[1779798272784,29.82,76917.99,31.4,0.48399,0.00025,21.62699]
[1779798275201,29.82,76918.11,31.4,0.48402,0.00025,21.62709]
[1779798275222,29.82,76918.11,31.4,0.48402,0.00025,21.62709]
[1779798275271,29.82,76918.11,31.4,0.48402,0.00025,21.62709]
[1779798275392,29.82,76918.11,31.4,0.48402,0.00025,21.62709]
[1779798275804,29.82,76923.89,31.4,0.48544,0.00025,21.63167]
[1779798278038,29.82,76926.9,31.4,0.48618,0.00025,21.63395]
[1779798283861,29.82,76922.83,31.4,0.48518,0.00025,21.63086]
[1779798289155,29.83,76923.58,31.4,0.48537,0.00025,21.63145]
[1779798289813,29.83,76923.58,31.4,0.48537,0.00025,21.63145]
[1779798289822,29.83,76923.58,31.4,0.48537,0.00025,21.63145]
[1779798290911,29.83,76918.65,31.4,0.48416,0.00025,21.62755]
[1779798293933,29.83,76919.65,31.4,0.48441,0.00025,21.62836]
[1779798295754,29.83,76920.53,31.4,0.48462,0.00025,21.62906]
[1779798295780,29.83,76920.53,31.4,0.48462,0.00025,21.62906]
[1779798295811,29.83,76920.53,31.4,0.48462,0.00025,21.62906]
[1779798295814,29.83,76920.53,31.4,0.48462,0.00025,21.62906]
[1779798295970,29.83,76920.57,31.4,0.48463,0.00025,21.6291]
[1779798295989,29.83,76920.57,31.4,0.48463,0.00025,21.6291]
[1779798296380,29.83,76920.57,31.4,0.48463,0.00025,21.6291]
[1779798298545,29.83,76921.24,31.4,0.4848,0.00025,21.62963]
[1779798304002,29.84,76921.92,31.4,0.48497,0.00025,21.63017]
[1779798307412,29.84,76922.01,31.4,0.48499,0.00025,21.63025]
[1779798311998,29.84,76921.26,31.4,0.48481,0.00025,21.62966]
[1779798313496,29.84,76920.99,31.4,0.48475,0.00025,21.62945]
[1779798316231,29.85,76919.46,31.4,0.48437,0.00025,21.62823]
[1779798316443,29.85,76919.46,31.4,0.48437,0.00025,21.62823]
[1779798317678,29.85,76917.26,31.4,0.48383,0.00025,21.62644]
[1779798322624,29.85,76918.01,31.4,0.48402,0.00025,21.62706]
[1779798323461,29.85,76918.01,31.4,0.48402,0.00025,21.62706]
[1779798327039,29.85,76917.49,31.4,0.48389,0.00025,21.62664]
[1779798329262,29.85,76917.11,31.4,0.4838,0.00025,21.62633]
[1779798333614,29.86,76913.89,31.4,0.48301,0.00025,21.62364]
[1779798333640,29.86,76913.89,31.4,0.48301,0.00025,21.62364]
[1779798333817,29.86,76913.89,31.4,0.48301,0.00025,21.62364]
[1779798334876,29.86,76912.72,31.4,0.48272,0.00025,21.6185]
[1779798334909,29.86,76904.06,31.4,0.48059,0.00025,21.61075]
[1779798335356,29.86,76904.06,31.4,0.48059,0.00025,21.61075]
[1779798336077,29.86,76901.71,31.4,0.48001,0.00025,21.60854]
[1779798338287,29.86,76900.58,31.4,0.47974,0.00025,21.60748]
[1779798339068,29.86,76896.43,31.4,0.47872,0.00025,21.60343]
[1779798343279,29.87,76887.26,31.4,0.47647,0.00025,21.59401]
[1779798348314,29.88,76889.41,31.4,0.47701,0.00025,21.59632]
[1779798353029,29.89,76887.79,31.4,0.47662,0.00025,21.59463]
[1779798358389,29.9,76892.02,31.4,0.47767,0.00025,21.59909]
[1779798360286,29.9,76891.83,31.4,0.47762,0.00025,21.5989]
[1779798365042,29.91,76892.13,31.4,0.47771,0.00025,21.59923]
[1779798367999,29.92,76887.96,31.4,0.47669,0.00025,21.5949]
[1779798368459,29.92,76887.12,31.4,0.47648,0.00025,21.59402]
[1779798373494,29.92,76885.61,31.4,0.47611,0.00025,21.5924]
[1779798376672,29.92,76885.96,31.4,0.4762,0.00025,21.59278]
[1779798376773,29.92,76886.02,31.4,0.47622,0.00025,21.59284]
[1779798382557,29.92,76886.3,31.4,0.47628,0.00025,21.59314]
[1779798387591,29.92,76889.94,31.4,0.47718,0.00025,21.59699]
[1779798391958,29.92,76890.01,31.4,0.47719,0.00025,21.59706]
[1779798392588,29.92,76890.27,31.4,0.47725,0.00025,21.59319]
[1779798393248,29.92,76890.83,31.4,0.47739,0.00025,21.59378]
[1779798395010,29.92,76890.86,31.4,0.4774,0.00025,21.59381]
[1779798395389,29.93,76891.33,31.4,0.47752,0.00025,21.5943]
[1779798395389,29.93,76891.33,31.4,0.47752,0.00025,21.5943]
[1779798395986,29.93,76891.33,31.4,0.47752,0.00025,21.5943]
[1779798395998,29.93,76899.59,31.4,0.47955,0.00025,21.60255]
[1779798397600,29.93,76902.42,31.4,0.48024,0.00025,21.60524]
[1779798397890,29.93,76902.42,31.4,0.48024,0.00025,21.60524]
[1779798403705,29.94,76902.04,31.4,0.48016,0.00025,21.6049]
[1779798405630,29.94,76902.01,31.4,0.48015,0.00025,21.60488]
[1779798406065,29.94,76901.83,31.4,0.48011,0.00025,21.60471]
[1779798406162,29.94,76901.83,31.4,0.48011,0.00025,21.60471]
[1779798406727,29.94,76887.71,31.4,0.47664,0.00025,21.59056]
[1779798407280,29.94,76887.71,31.4,0.47664,0.00025,21.59056]
[1779798407734,29.94,76887.35,31.4,0.47656,0.00025,21.59018]
[1779798408594,29.94,76887.35,31.4,0.47656,0.00025,21.59018]
[1779798408995,29.94,76887.35,31.4,0.47656,0.00025,21.59018]
[1779798409008,29.94,76886.83,31.4,0.47643,0.00025,21.58962]
[1779798409302,29.94,76886.83,31.4,0.47643,0.00025,21.58962]
[1779798410301,29.94,76887.04,31.4,0.47648,0.00025,21.58984]
[1779798410755,29.94,76886.97,31.4,0.47646,0.00025,21.58977]
[1779798415790,29.94,76887.67,31.4,0.47663,0.00025,21.59051]
[1779798420866,29.93,76886.06,31.4,0.47623,0.00025,21.58878]
[1779798421064,29.93,76886.65,31.4,0.47638,0.00025,21.58941]
[1779798426622,29.94,76885.67,31.4,0.47614,0.00025,21.58838]
[1779798426652,29.94,76885.67,31.4,0.47614,0.00025,21.58838]
[1779798426713,29.94,76885.67,31.4,0.47614,0.00025,21.58838]
[1779798427646,29.94,76882.82,31.4,0.47544,0.00025,21.58528]
[1779798428269,29.94,76879.19,31.4,0.47455,0.00025,21.58123]
[1779798433872,29.94,76877.69,31.4,0.47418,0.00025,21.57952]
[1779798433986,29.94,76877.69,31.4,0.47418,0.00025,21.57952]
[1779798440448,29.93,76881.37,31.4,0.47508,0.00025,21.58366]
[1779798443986,29.94,76887.99,31.4,0.47671,0.00025,21.59085]
[1779798449021,29.94,76884.81,31.4,0.47594,0.00025,21.58746]
[1779798454075,29.95,76885.29,31.4,0.47605,0.00025,21.58385]
[1779798455063,29.95,76885.52,31.4,0.47611,0.00025,21.5841]
[1779798458403,29.95,76886.96,31.4,0.47646,0.00025,21.58563]
[1779798458503,29.94,76886.96,31.4,0.47646,0.00025,21.58563]
[1779798464129,29.94,76884.45,31.4,0.47584,0.00025,21.58291]
[1779798468647,29.94,76883.87,31.4,0.4757,0.00025,21.58228]
[1779798471328,29.94,76883.42,31.4,0.47559,0.00025,21.5818]
[1779798477354,29.95,76884.32,31.4,0.47582,0.00025,21.5828]
[1779798483259,29.95,76885.07,31.4,0.47601,0.00025,21.58363]
[1779798485748,29.95,76884.15,31.4,0.47578,0.00025,21.58263]
[1779798491315,29.96,76884.66,31.4,0.47591,0.00025,21.5832]
[1779798496350,29.96,76886.14,31.4,0.47627,0.00025,21.58479]
[1779798497616,29.96,76886.14,31.4,0.47627,0.00025,21.58479]
[1779798503837,29.95,76889.75,31.4,0.47715,0.00025,21.5886]
[1779798503960,29.95,76889.75,31.4,0.47715,0.00025,21.5886]
[1779798504407,29.95,76884.43,31.4,0.47585,0.00025,21.58294]
[1779798510448,29.96,76883.02,31.4,0.47551,0.00025,21.58142]
[1779798516492,29.97,76882.28,31.4,0.47533,0.00025,21.57649]
[1779798517550,29.97,76882.28,31.4,0.47533,0.00025,21.57649]
[1779798517616,29.97,76882.28,31.4,0.47533,0.00025,21.57649]
[1779798517648,29.97,76882.28,31.4,0.47533,0.00025,21.57649]
[1779798517882,29.97,76882.28,31.4,0.47533,0.00025,21.57649]
[1779798517974,29.97,76883.12,31.4,0.47554,0.00025,21.57742]
[1779798518218,29.97,76883.12,31.4,0.47554,0.00025,21.57742]
[1779798518281,29.97,76883.12,31.4,0.47554,0.00025,21.57742]
[1779798518410,29.97,76883.12,31.4,0.47554,0.00025,21.57742]
[1779798519113,29.97,76883.12,31.4,0.47554,0.00025,21.57742]
[1779798519143,29.97,76883.12,31.4,0.47554,0.00025,21.57742]
[1779798519150,29.97,76889.2,31.4,0.47703,0.00025,21.58393]
[1779798524548,29.97,76890.49,31.4,0.47734,0.00025,21.58527]
[1779798529583,29.97,76888.75,31.4,0.47691,0.00025,21.58344]
[1779798534618,29.96,76889.18,31.4,0.47702,0.00025,21.58388]
[1779798539532,29.96,76889.18,31.4,0.47702,0.00025,21.58388]
[1779798539604,29.96,76889.18,31.4,0.47702,0.00025,21.58388]
[1779798539653,29.96,76889.84,31.4,0.47717,0.00025,21.58455]
[1779798542672,29.96,76892.26,31.4,0.47777,0.00025,21.58705]
[1779798542675,29.96,76892.26,31.4,0.47777,0.00025,21.58705]
[1779798543159,29.96,76892.26,31.4,0.47777,0.00025,21.58705]
[1779798543211,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543273,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543343,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543421,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543582,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543609,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543625,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543720,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543914,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798543995,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798544168,29.95,76892.43,31.4,0.47781,0.00025,21.58722]
[1779798544067,29.96,76908.95,31.4,0.48186,0.00025,21.60297]
[1779798544236,29.96,76908.95,31.4,0.48186,0.00025,21.60297]
[1779798544530,29.96,76908.95,31.4,0.48186,0.00025,21.60297]
[1779798544694,29.96,76903.99,31.4,0.48064,0.00025,21.59848]
[1779798545541,29.96,76903.99,31.4,0.48064,0.00025,21.59848]
[1779798545622,29.96,76903.99,31.4,0.48064,0.00025,21.59848]
[1779798545630,29.96,76903.99,31.4,0.48064,0.00025,21.59848]
[1779798546708,29.96,76896.1,31.4,0.47871,0.00025,21.59092]
[1779798547809,29.96,76896.1,31.4,0.47871,0.00025,21.59092]
[1779798553845,29.97,76900.74,31.4,0.47986,0.00025,21.59545]
[1779798557833,29.97,76901.25,31.4,0.47999,0.00025,21.59595]
[1779798557860,29.97,76901.25,31.4,0.47999,0.00025,21.59595]
[1779798557891,29.97,76901.25,31.4,0.47999,0.00025,21.59595]
[1779798558378,29.97,76904.78,31.4,0.48085,0.00025,21.59925]
[1779798558385,29.97,76904.78,31.4,0.48085,0.00025,21.59925]
[1779798558387,29.97,76904.78,31.4,0.48085,0.00025,21.59925]
[1779798558793,29.97,76912.8,31.4,0.48282,0.00025,21.60636]
[1779798560808,29.97,76913.02,31.4,0.48288,0.00025,21.60655]
[1779798560827,29.97,76913.02,31.4,0.48288,0.00025,21.60655]
[1779798564710,29.98,76913.73,31.4,0.48305,0.00025,21.60715]
[1779798565020,29.98,76913.73,31.4,0.48305,0.00025,21.60715]
[1779798565025,29.98,76913.73,31.4,0.48305,0.00025,21.60715]
[1779798565390,29.98,76915.14,31.4,0.4834,0.00025,21.60834]
[1779798568068,29.98,76918.51,31.4,0.48423,0.00025,21.61111]
[1779798568613,29.98,76918.48,31.4,0.48422,0.00025,21.61108]
[1779798570187,29.98,76922.14,31.4,0.48512,0.00025,21.61398]
[1779798572731,29.98,76924.8,31.4,0.48577,0.00025,21.61188]
[1779798572746,29.98,76924.8,31.4,0.48577,0.00025,21.61188]
[1779798573507,29.98,76924.82,31.4,0.48577,0.00025,21.61189]
[1779798575081,29.98,76925.1,31.4,0.48584,0.00025,21.61211]
[1779798575203,29.98,76925.1,31.4,0.48584,0.00025,21.61211]
[1779798580947,29.99,76925.65,31.4,0.48598,0.00025,21.61252]
[1779798585982,29.99,76928.6,31.4,0.48671,0.00025,21.6147]
[1779798592024,30.0,76929.01,31.4,0.48681,0.00025,21.615]
[1779798595887,30.0,76928.96,31.4,0.4868,0.00025,21.61497]
[1779798596504,30.0,76929.46,31.4,0.48692,0.00025,21.61533]
[1779798597144,30.0,76929.46,31.4,0.48692,0.00025,21.61533]
[1779798599644,30.0,76930.09,31.4,0.48708,0.00025,21.61579]
[1779798599923,30.0,76930.09,31.4,0.48708,0.00025,21.61579]
[1779798599929,30.0,76930.09,31.4,0.48708,0.00025,21.61579]
[1779798600019,30.0,76930.09,31.4,0.48708,0.00025,21.61579]
[1779798600219,30.0,76930.09,31.4,0.48708,0.00025,21.61579]
[1779798600235,30.0,76939.12,31.4,0.48929,0.00025,21.62188]
[1779798600313,30.0,76939.12,31.4,0.48929,0.00025,21.62188]
[1779798600387,30.0,76939.12,31.4,0.48929,0.00025,21.62188]
[1779798601946,30.0,76941.83,31.4,0.48996,0.00025,21.62358]
[1779798601977,30.0,76941.83,31.4,0.48996,0.00025,21.62358]
[1779798602149,30.0,76941.83,31.4,0.48996,0.00025,21.62358]
[1779798602155,30.0,76941.83,31.4,0.48996,0.00025,21.62358]
[1779798602233,30.0,76941.83,31.4,0.48996,0.00025,21.62358]
[1779798602627,30.0,76943.57,31.4,0.49039,0.00025,21.62464]
[1779798602648,30.0,76943.57,31.4,0.49039,0.00025,21.62464]
[1779798602649,30.0,76943.57,31.4,0.49039,0.00025,21.62464]
[1779798602838,30.0,76943.57,31.4,0.49039,0.00025,21.62464]
[1779798603048,30.0,76943.57,31.4,0.49039,0.00025,21.62464]
[1779798603340,30.01,76945.25,31.4,0.4908,0.00025,21.62564]
[1779798603798,30.01,76945.25,31.4,0.4908,0.00025,21.62564]
[1779798604286,30.01,76943.67,31.4,0.49041,0.00025,21.6247]
[1779798609316,30.02,76945.13,31.4,0.49078,0.00025,21.62557]
[1779798614373,30.02,76943.29,31.4,0.49033,0.00025,21.62448]
[1779798614705,30.02,76943.29,31.4,0.49033,0.00025,21.62448]
[1779798614744,30.02,76943.29,31.4,0.49033,0.00025,21.62448]
[1779798614983,30.02,76943.29,31.4,0.49033,0.00025,21.62448]
[1779798615215,30.02,76937.71,31.4,0.48896,0.00025,21.62099]
[1779798615368,30.02,76937.71,31.4,0.48896,0.00025,21.62099]
[1779798616390,30.02,76936.18,31.4,0.48859,0.00024,21.61999]
[1779798616973,30.02,76936.18,31.4,0.48859,0.00024,21.61999]
[1779798617859,30.03,76938.66,31.4,0.4892,0.00024,21.62161]
[1779798622262,30.03,76939.22,31.4,0.48934,0.00024,21.62197]
[1779798626185,30.03,76939.09,31.4,0.4893,0.00024,21.62189]
[1779798627300,30.04,76932.93,31.4,0.4878,0.00024,21.61781]
[1779798629697,30.04,76933.05,31.4,0.48783,0.00024,21.61789]
[1779798630009,30.04,76933.05,31.4,0.48783,0.00024,21.61789]
[1779798636363,30.04,76931.83,31.4,0.48753,0.00024,21.61291]
[1779798637734,30.04,76931.83,31.4,0.48753,0.00024,21.61291]
[1779798638485,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798638512,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798638652,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798638674,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798638780,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798638968,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798639093,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798639095,30.04,76931.65,31.4,0.48749,0.00024,21.61279]
[1779798639320,30.05,76931.49,31.4,0.48745,0.00024,21.61268]
[1779798639372,30.05,76931.49,31.4,0.48745,0.00024,21.61268]
[1779798639392,30.05,76931.49,31.4,0.48745,0.00024,21.61268]
[1779798639445,30.05,76931.49,31.4,0.48745,0.00024,21.61268]
[1779798639747,30.05,76931.49,31.4,0.48745,0.00024,21.61268]
[1779798639797,30.05,76931.49,31.4,0.48745,0.00024,21.61268]
[1779798640237,30.05,76903.8,31.4,0.48067,0.00024,21.59022]
[1779798640541,30.05,76903.8,31.4,0.48067,0.00024,21.59022]
[1779798640953,30.05,76903.8,31.4,0.48067,0.00024,21.59022]
[1779798641031,30.05,76892.22,31.4,0.47784,0.00024,21.57898]
[1779798641577,30.05,76892.22,31.4,0.47784,0.00024,21.57898]
[1779798642254,30.05,76902.35,31.4,0.48032,0.00024,21.58888]
[1779798642319,30.05,76902.35,31.4,0.48032,0.00024,21.58888]
[1779798642392,30.05,76902.35,31.4,0.48032,0.00024,21.58888]
[1779798643118,30.05,76902.35,31.4,0.48032,0.00024,21.58888]
[1779798644325,30.05,76907.07,31.4,0.48147,0.00024,21.59321]
[1779798644507,30.05,76907.07,31.4,0.48147,0.00024,21.59321]
[1779798650464,30.06,76904.79,31.4,0.48092,0.00024,21.59116]
[1779798651303,30.06,76904.79,31.4,0.48092,0.00024,21.59116]
[1779798657513,30.06,76904.92,31.4,0.48096,0.00024,21.59129]
[1779798659183,30.06,76904.92,31.4,0.48096,0.00024,21.59129]
[1779798660700,30.07,76906.11,31.4,0.48125,0.00024,21.59238]
[1779798666585,30.07,76911.47,31.4,0.48257,0.00024,21.59711]
[1779798672252,30.07,76911.4,31.4,0.48255,0.00024,21.59706]
[1779798672815,30.07,76911.4,31.4,0.48255,0.00024,21.59706]
[1779798672849,30.07,76911.4,31.4,0.48255,0.00024,21.59706]
[1779798672912,30.07,76911.4,31.4,0.48255,0.00024,21.59706]
[1779798672968,30.07,76911.4,31.4,0.48255,0.00024,21.59706]
[1779798673063,30.07,76911.4,31.4,0.48255,0.00024,21.59706]
[1779798673273,30.07,76911.4,31.4,0.48255,0.00024,21.59706]
[1779798673391,30.07,76911.58,31.4,0.4826,0.00024,21.59722]
[1779798673634,30.08,76924.33,31.4,0.48572,0.00024,21.60751]
[1779798674500,30.08,76924.33,31.4,0.48572,0.00024,21.60751]
[1779798675475,30.08,76922.74,31.4,0.48533,0.00024,21.6063]
[1779798677047,30.08,76920.13,31.4,0.48469,0.00024,21.60427]
[1779798677601,30.08,76920.73,31.4,0.48484,0.00024,21.60474]
[1779798677604,30.08,76920.73,31.4,0.48484,0.00024,21.60474]
[1779798681439,30.08,76927.55,31.4,0.48651,0.00024,21.60991]
[1779798682339,30.08,76930.42,31.4,0.48721,0.00024,21.61197]
[1779798686725,30.08,76939.0,31.4,0.48931,0.00024,21.61773]
[1779798688490,30.08,76938.03,31.4,0.48908,0.00024,21.61711]
[1779798691491,30.09,76938.12,24.8,0.4891,0.00024,21.61717]
[1779798696795,30.1,76937.89,24.8,0.48904,0.00024,21.61288]
[1779798702838,30.1,76937.85,24.8,0.48904,0.00024,21.61286]
[1779798707873,30.11,76938.5,24.8,0.4892,0.00024,21.61328]
[1779798711247,30.11,76938.39,24.8,0.48918,0.00024,21.61322]
[1779798719472,30.11,76939.08,24.8,0.48935,0.00024,21.61366]
[1779798720921,30.12,76938.62,24.8,0.48924,0.00024,21.61337]
[1779798727009,30.13,76941.86,24.8,0.49004,0.00024,21.61541]
[1779798732048,30.14,76943.08,24.8,0.49034,0.00024,21.61615]
[1779798734639,30.14,76943.81,24.8,0.49052,0.00024,21.61659]
[1779798734668,30.14,76943.81,24.8,0.49052,0.00024,21.61659]
[1779798741111,30.15,76948.76,24.8,0.49173,0.00024,21.61944]
[1779798742313,30.15,76948.76,24.8,0.49173,0.00024,21.61944]
[1779798742325,30.15,76948.76,24.8,0.49173,0.00024,21.61944]
[1779798742348,30.15,76948.76,24.8,0.49173,0.00024,21.61944]
[1779798742354,30.15,76948.76,24.8,0.49173,0.00024,21.61944]
[1779798742391,30.15,76948.76,24.8,0.49173,0.00024,21.61944]
[1779798742477,30.15,76950.74,24.8,0.49222,0.00024,21.62053]
[1779798743125,30.15,76958.05,24.8,0.494,0.00024,21.62425]
[1779798744163,30.15,76958.05,24.8,0.494,0.00024,21.62425]
[1779798749634,30.14,76962.71,24.8,0.49513,0.00024,21.6264]
[1779798749644,30.14,76962.71,24.8,0.49513,0.00024,21.6264]
[1779798750094,30.14,76962.71,24.8,0.49513,0.00024,21.6264]
[1779798750112,30.14,76962.71,24.8,0.49513,0.00024,21.6264]
[1779798751180,30.14,76971.92,24.8,0.49738,0.00024,21.62598]
[1779798753703,30.14,76972.87,24.8,0.49761,0.00024,21.62633]
[1779798754202,30.14,76973.52,24.8,0.49777,0.00024,21.62656]
[1779798754441,30.14,76973.52,24.8,0.49777,0.00024,21.62656]
[1779798755855,30.14,76976.31,24.8,0.49845,0.00024,21.62752]
[1779798761251,30.13,76979.37,24.8,0.4992,0.00024,21.6285]
[1779798763532,30.13,76979.4,24.8,0.4992,0.00024,21.62851]
[1779798764272,30.13,76974.55,24.8,0.49802,0.00024,21.62692]
[1779798769308,30.13,76978.42,24.8,0.49896,0.00024,21.6282]
[1779798771001,30.13,76978.39,24.8,0.49895,0.00024,21.62819]
[1779798771017,30.13,76978.39,24.8,0.49895,0.00024,21.62819]
[1779798771868,30.13,76981.45,24.8,0.4997,0.00024,21.62912]
[1779798773095,30.13,76982.06,24.8,0.49985,0.00024,21.6293]
[1779798773097,30.13,76982.06,24.8,0.49985,0.00024,21.6293]
[1779798773124,30.13,76982.06,24.8,0.49985,0.00024,21.6293]
[1779798773141,30.13,76982.06,24.8,0.49985,0.00024,21.6293]
[1779798773208,30.13,76982.06,24.8,0.49985,0.00024,21.6293]
[1779798773338,30.13,76988.09,24.8,0.50132,0.00024,21.63087]
[1779798775547,30.13,76991.57,24.8,0.50217,0.00024,21.63165]
[1779798775573,30.13,76991.57,24.8,0.50217,0.00024,21.63165]
[1779798781441,30.13,76990.0,24.8,0.50179,0.00024,21.63131]
[1779798781559,30.13,76988.38,24.8,0.50139,0.00024,21.63094]
[1779798781562,30.13,76988.38,24.8,0.50139,0.00024,21.63094]
[1779798781617,30.13,76988.38,24.8,0.50139,0.00024,21.63094]
[1779798781845,30.13,76988.38,24.8,0.50139,0.00024,21.63094]
[1779798781989,30.13,76988.38,24.8,0.50139,0.00024,21.63094]
[1779798782189,30.13,76988.38,24.8,0.50139,0.00024,21.63094]
[1779798782419,30.13,76988.38,24.8,0.50139,0.00024,21.63094]
[1779798782401,30.13,76974.48,24.8,0.498,0.00024,21.6269]
[1779798783181,30.13,76974.48,24.8,0.498,0.00024,21.6269]
[1779798783408,30.13,76967.26,24.8,0.49624,0.00024,21.62418]
[1779798783713,30.13,76967.26,24.8,0.49624,0.00024,21.62418]
[1779798784415,30.13,76965.27,24.8,0.49575,0.00024,21.62335]
[1779798789866,30.12,76964.92,24.8,0.49566,0.00024,21.6232]
[1779798790360,30.12,76964.92,24.8,0.49566,0.00024,21.6232]
[1779798792313,30.12,76965.41,24.8,0.49578,0.00024,21.62341]
[1779798792357,30.12,76965.41,24.8,0.49578,0.00024,21.62341]
[1779798792444,30.12,76965.51,24.8,0.4958,0.00024,21.62345]
[1779798792517,30.12,76965.51,24.8,0.4958,0.00024,21.62345]
[1779798793107,30.12,76965.51,24.8,0.4958,0.00024,21.62345]
[1779798793481,30.12,76970.05,24.8,0.49691,0.00024,21.62528]
[1779798799420,30.11,76971.58,24.8,0.49729,0.00024,21.62585]
[1779798799715,30.11,76971.53,24.8,0.49727,0.00024,21.62583]
[1779798799766,30.11,76970.83,24.8,0.4971,0.00024,21.62557]
[1779798800531,30.11,76965.06,24.8,0.49569,0.00024,21.62326]
[1779798806198,30.11,76964.83,24.8,0.49563,0.00024,21.62316]
[1779798806299,30.1,76964.94,24.8,0.49566,0.00024,21.62321]
[1779798807242,30.1,76964.94,24.8,0.49566,0.00024,21.62321]
[1779798808968,30.1,76965.82,24.8,0.49587,0.00024,21.62358]
[1779798815638,30.1,76970.26,24.8,0.49695,0.00024,21.6212]
[1779798823481,30.09,76970.17,24.8,0.49693,0.00024,21.62117]
[1779798823613,30.09,76970.17,24.8,0.49693,0.00024,21.62117]
[1779798823756,30.09,76970.17,24.8,0.49693,0.00024,21.62117]
[1779798826441,30.09,76978.76,24.8,0.49903,0.00024,21.62416]
[1779798827369,30.09,76981.81,24.8,0.49978,0.00024,21.62508]
[1779798832757,30.09,76982.81,24.8,0.50002,0.00024,21.62536]
[1779798834813,30.09,76982.56,24.8,0.49996,0.00024,21.62529]
[1779798839281,30.09,76982.76,24.8,0.50001,0.00024,21.62535]
[1779798844841,30.09,76978.92,24.8,0.49907,0.00024,21.62421]
[1779798846135,30.09,76978.92,24.8,0.49907,0.00024,21.62421]
[1779798846148,30.09,76978.92,24.8,0.49907,0.00024,21.62421]
[1779798849062,30.08,76978.69,24.8,0.49901,0.00024,21.62414]
[1779798855225,30.08,76981.28,24.8,0.49965,0.00024,21.62492]
[1779798856702,30.08,76981.27,24.8,0.49964,0.00024,21.62492]
[1779798862970,30.08,76981.3,24.8,0.49965,0.00024,21.62493]
[1779798868007,30.08,76981.27,24.8,0.49964,0.00024,21.62492]
[1779798868966,30.08,76981.27,24.8,0.49964,0.00024,21.62492]
[1779798872106,30.08,76981.37,24.8,0.49966,0.00024,21.6208]
[1779798872115,30.08,76981.37,24.8,0.49966,0.00024,21.6208]
[1779798872211,30.08,76981.3,24.8,0.49965,0.00024,21.62078]
[1779798878077,30.08,76979.94,24.8,0.49931,0.00024,21.62037]
[1779798879046,30.08,76979.94,24.8,0.49931,0.00024,21.62037]
[1779798880196,30.08,76979.97,24.8,0.49932,0.00024,21.62038]
[1779798880199,30.08,76979.97,24.8,0.49932,0.00024,21.62038]
[1779798880293,30.07,76979.97,24.8,0.49932,0.00024,21.62038]
[1779798881820,30.07,76979.45,24.8,0.49919,0.00024,21.62022]
[1779798881880,30.07,76979.45,24.8,0.49919,0.00024,21.62022]
[1779798881917,30.07,76979.45,24.8,0.49919,0.00024,21.62022]
[1779798881923,30.07,76979.45,24.8,0.49919,0.00024,21.62022]
[1779798881949,30.07,76979.45,24.8,0.49919,0.00024,21.62022]
[1779798881988,30.07,76979.45,24.8,0.49919,0.00024,21.62022]
[1779798881989,30.07,76979.45,24.8,0.49919,0.00024,21.62022]
[1779798882398,30.07,76965.85,24.8,0.49586,0.00024,21.61529]
[1779798882656,30.07,76965.85,24.8,0.49586,0.00024,21.61529]
[1779798883334,30.07,76958.32,24.8,0.49402,0.00024,21.6119]
[1779798883963,30.07,76958.32,24.8,0.49402,0.00024,21.6119]
[1779798884041,30.07,76958.32,24.8,0.49402,0.00024,21.6119]
[1779798884127,30.07,76958.32,24.8,0.49402,0.00024,21.6119]
[1779798884174,30.07,76958.32,24.8,0.49402,0.00024,21.6119]
[1779798884380,30.07,76958.32,24.8,0.49402,0.00024,21.6119]
[1779798886086,30.07,76957.33,24.8,0.49378,0.00024,21.61142]
[1779798887192,30.07,76955.54,24.8,0.49334,0.00024,21.61054]
[1779798887289,30.07,76955.33,24.8,0.49329,0.00024,21.61043]
[1779798890986,30.06,76956.98,24.8,0.49369,0.00024,21.61125]
[1779798890991,30.06,76956.98,24.8,0.49369,0.00024,21.61125]
[1779798891033,30.06,76956.98,24.8,0.49369,0.00024,21.61125]
[1779798891055,30.06,76956.98,24.8,0.49369,0.00024,21.61125]
[1779798891072,30.06,76956.98,24.8,0.49369,0.00024,21.61125]
[1779798895527,30.06,76961.49,24.8,0.49479,0.00024,21.61338]
[1779798895564,30.06,76961.49,24.8,0.49479,0.00024,21.61338]
[1779798903131,30.05,76966.93,24.8,0.49612,0.00024,21.61573]
[1779798904038,30.05,76966.93,24.8,0.49612,0.00025,21.61573]
[1779798904208,30.05,76966.93,24.8,0.49612,0.00025,21.61573]
[1779798904499,30.05,76966.93,24.8,0.49612,0.00025,21.61573]
[1779798904499,30.05,76966.93,24.8,0.49612,0.00025,21.61573]
[1779798904576,30.05,76963.75,24.8,0.49534,0.00025,21.61438]
[1779798904664,30.05,76963.75,24.8,0.49534,0.00025,21.61438]
[1779798904810,30.05,76963.75,24.8,0.49534,0.00025,21.61438]
[1779798910307,30.04,76965.9,24.8,0.49586,0.00025,21.6153]
[1779798915342,30.04,76966.52,24.8,0.49601,0.00025,21.61556]
[1779798915845,30.04,76966.52,24.8,0.49601,0.00025,21.61556]
[1779798915862,30.04,76966.52,24.8,0.49601,0.00025,21.61556]
[1779798916349,30.04,76967.17,24.8,0.49617,0.00025,21.61582]
[1779798921384,30.03,76969.3,24.8,0.49669,0.00025,21.61667]
[1779798922066,30.03,76969.3,24.8,0.49669,0.00025,21.61667]
[1779798922097,30.03,76969.3,24.8,0.49669,0.00025,21.61667]
[1779798922214,30.03,76969.3,24.8,0.49669,0.00025,21.61667]
[1779798922391,30.03,76967.09,24.8,0.49615,0.00025,21.61579]
[1779798922708,30.03,76967.09,24.8,0.49615,0.00025,21.61579]
[1779798928432,30.02,76965.7,24.8,0.49581,0.00025,21.61521]
[1779798930969,30.02,76965.68,24.8,0.4958,0.00025,21.6152]
[1779798936489,30.01,76968.65,24.8,0.49652,0.00025,21.61226]
[1779798941495,30.01,76969.51,24.8,0.49673,0.00025,21.6126]
[1779798947566,30.0,76969.14,24.8,0.49664,0.00025,21.61245]
[1779798952601,29.99,76969.82,24.8,0.4968,0.00025,21.61272]
[1779798955424,29.99,76969.79,24.8,0.4968,0.00025,21.61271]
[1779798955487,29.99,76969.79,24.8,0.4968,0.00025,21.61271]
[1779798955622,29.99,76974.51,24.8,0.49795,0.00025,21.61445]
[1779798955647,29.99,76974.51,24.8,0.49795,0.00025,21.61445]
[1779798956127,29.99,76974.51,24.8,0.49795,0.00025,21.61445]
[1779798961773,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798961789,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798961844,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798961906,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798961942,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798962068,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798962196,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798962243,29.99,76973.13,24.8,0.49761,0.00025,21.61396]
[1779798962289,29.99,76971.86,24.8,0.4973,0.00025,21.61349]
[1779798962684,29.99,76971.86,24.8,0.4973,0.00025,21.61349]
[1779798962958,29.99,76971.86,24.8,0.4973,0.00025,21.61349]
[1779798963060,29.99,76954.44,24.8,0.49302,0.00025,21.60579]
[1779798964148,29.99,76954.44,24.8,0.49302,0.00025,21.60579]
[1779798964201,29.99,76957.07,24.8,0.49367,0.00025,21.60711]
[1779798965992,29.99,76956.74,24.8,0.49359,0.00025,21.60695]
[1779798969474,29.99,76956.62,24.8,0.49356,0.00025,21.60689]
[1779798972988,30.0,76956.85,24.8,0.49362,0.00025,21.60701]
[1779798976072,30.01,76957.03,24.8,0.49367,0.00025,21.6071]
[1779798976141,30.01,76957.03,24.8,0.49367,0.00025,21.6071]
[1779798976529,30.01,76957.03,24.8,0.49367,0.00025,21.6071]
[1779798978300,30.01,76956.26,24.8,0.49348,0.00025,21.60672]
[1779798978411,30.01,76956.26,24.8,0.49348,0.00025,21.60672]
[1779798978510,30.01,76955.83,24.8,0.49338,0.00025,21.60651]
[1779798979642,30.01,76955.83,24.8,0.49338,0.00025,21.60651]
[1779798983820,30.02,76960.73,24.8,0.49459,0.00025,21.60887]
[1779798988855,30.03,76959.95,24.8,0.4944,0.00025,21.60851]
[1779798990848,30.04,76960.09,24.8,0.49443,0.00025,21.60858]
[1779798990976,30.04,76960.09,24.8,0.49443,0.00025,21.60858]
[1779798991097,30.04,76960.09,24.8,0.49443,0.00025,21.60858]
[1779798991305,30.04,76960.09,24.8,0.49443,0.00025,21.60858]
[1779798991321,30.04,76958.93,24.8,0.49415,0.00025,21.60388]
[1779798992390,30.04,76958.93,24.8,0.49415,0.00025,21.60388]
[1779798992483,30.04,76948.02,24.8,0.49147,0.00025,21.59821]
[1779798993270,30.04,76948.02,24.8,0.49147,0.00025,21.59821]
[1779798993315,30.04,76948.02,24.8,0.49147,0.00025,21.59821]
[1779798993870,30.04,76949.18,24.8,0.49176,0.00025,21.59886]
[1779799000940,30.05,76949.53,24.8,0.49185,0.00025,21.59906]
[1779799002957,30.06,76950.13,24.8,0.492,0.00025,21.59939]
[1779799004006,30.06,76949.48,24.8,0.49184,0.00025,21.59903]
[1779799010007,30.06,76949.64,24.8,0.49188,0.00024,21.59913]
[1779799015038,30.07,76949.64,24.8,0.49189,0.00024,21.59913]
[1779799019071,30.07,76949.82,24.8,0.49193,0.00024,21.59923]
[1779799020195,30.07,76950.33,24.8,0.49206,0.00024,21.59951]
[1779799025038,30.08,76952.43,24.8,0.49257,0.00024,21.60064]
[1779799025214,30.08,76952.43,24.8,0.49257,0.00024,21.60064]
[1779799025337,30.08,76953.49,24.8,0.49283,0.00024,21.60119]
[1779799026116,30.08,76959.13,24.8,0.49422,0.00024,21.60399]
[1779799032158,30.07,76958.77,24.8,0.49413,0.00024,21.60382]
[1779799033383,30.07,76958.77,24.8,0.49413,0.00024,21.60382]
[1779799035383,30.07,76958.99,24.8,0.49418,0.00024,21.60392]
[1779799038260,30.07,76959.83,24.8,0.49438,0.00024,21.60432]
[1779799038507,30.07,76959.83,24.8,0.49438,0.00024,21.60432]
[1779799040316,30.07,76959.9,24.8,0.4944,0.00024,21.60435]
[1779799043298,30.07,76960.86,24.8,0.49463,0.00024,21.60479]
[1779799043414,30.07,76960.86,24.8,0.49463,0.00024,21.60479]
[1779799043492,30.06,76965.54,24.8,0.49578,0.00024,21.60685]
[1779799044223,30.06,76965.54,24.8,0.49578,0.00024,21.60685]
[1779799044840,30.06,76966.24,24.8,0.49595,0.00024,21.60714]
[1779799045642,30.06,76966.24,24.8,0.49595,0.00024,21.60714]
[1779799045779,30.06,76966.51,24.8,0.49602,0.00024,21.60726]
[1779799051712,30.06,76967.16,24.8,0.49617,0.00025,21.60752]
[1779799051836,30.06,76967.19,24.8,0.49618,0.00025,21.60338]
[1779799051879,30.06,76967.19,24.8,0.49618,0.00025,21.60338]
[1779799051891,30.06,76967.19,24.8,0.49618,0.00025,21.60338]
[1779799051895,30.06,76967.19,24.8,0.49618,0.00025,21.60338]
[1779799052545,30.06,76967.19,24.8,0.49618,0.00025,21.60338]
[1779799052643,30.05,76958.55,24.8,0.49406,0.00025,21.59955]
[1779799053330,30.05,76958.55,24.8,0.49406,0.00025,21.59955]
[1779799053389,30.06,76950.25,24.8,0.49203,0.00025,21.5953]
[1779799054001,30.06,76950.25,24.8,0.49203,0.00025,21.5953]
[1779799054041,30.06,76950.25,24.8,0.49203,0.00025,21.5953]
[1779799054821,30.06,76949.42,24.8,0.49182,0.00025,21.59485]
[1779799056097,30.06,76953.07,24.8,0.49272,0.00025,21.59681]
[1779799059662,30.06,76954.75,24.8,0.49313,0.00025,21.59768]
[1779799069420,30.07,76953.66,24.8,0.49287,0.00024,21.59713]
[1779799072079,30.07,76953.29,24.8,0.49278,0.00024,21.59693]
[1779799074240,30.08,76953.33,24.8,0.49279,0.00024,21.59696]
[1779799074455,30.08,76953.24,24.8,0.49277,0.00024,21.59691]
[1779799075623,30.08,76953.24,24.8,0.49277,0.00024,21.59691]
[1779799075647,30.08,76953.24,24.8,0.49277,0.00024,21.59691]
[1779799081504,30.08,76954.94,24.8,0.49319,0.00024,21.59779]
[1779799086540,30.09,76955.18,24.8,0.49325,0.00024,21.59791]
[1779799091575,30.09,76955.17,24.8,0.49325,0.00024,21.59791]
[1779799096610,30.1,76955.17,24.8,0.49325,0.00024,21.59791]
[1779799098547,30.1,76955.32,24.8,0.49329,0.00024,21.59798]
[1779799103660,30.1,76955.36,24.8,0.4933,0.00024,21.59801]
[1779799109024,30.1,76955.6,24.8,0.49336,0.00024,21.59813]
[1779799114739,30.11,76956.36,24.8,0.49355,0.00024,21.59436]
[1779799117129,30.11,76956.89,24.8,0.49368,0.00024,21.59462]
[1779799117139,30.11,76956.89,24.8,0.49368,0.00024,21.59462]
[1779799117156,30.11,76956.89,24.8,0.49368,0.00024,21.59462]
[1779799118228,30.11,76958.72,24.8,0.49413,0.00024,21.5955]
[1779799121310,30.11,76959.25,24.8,0.49426,0.00024,21.59575]
[1779799126823,30.12,76957.57,24.8,0.49385,0.00024,21.59495]
[1779799128550,30.12,76957.57,24.8,0.49385,0.00024,21.59495]
[1779799128553,30.12,76957.57,24.8,0.49385,0.00024,21.59495]
[1779799134880,30.12,76958.63,24.8,0.49411,0.00024,21.59546]
[1779799139915,30.13,76958.32,24.8,0.49404,0.00024,21.59532]
[1779799140991,30.13,76958.32,24.8,0.49404,0.00024,21.59532]
[1779799141330,30.13,76958.32,24.8,0.49404,0.00024,21.59532]
[1779799141415,30.13,76958.32,24.8,0.49404,0.00024,21.59532]
[1779799141472,30.13,76958.29,24.8,0.49403,0.00024,21.5953]
[1779799142394,30.13,76958.29,24.8,0.49403,0.00024,21.5953]
[1779799142708,30.13,76958.29,24.8,0.49403,0.00024,21.5953]
[1779799148978,30.14,76951.28,24.8,0.49232,0.00024,21.59176]
[1779799156030,30.15,76951.65,24.8,0.49242,0.00024,21.59196]
[1779799161099,30.16,76951.99,24.8,0.4925,0.00024,21.59214]
[1779799161174,30.16,76951.99,24.8,0.4925,0.00024,21.59214]
[1779799161657,30.16,76951.99,24.8,0.4925,0.00024,21.59214]
[1779799161735,30.16,76952.35,24.8,0.49259,0.00024,21.59233]
[1779799162303,30.16,76952.35,24.8,0.49259,0.00024,21.59233]
[1779799162314,30.16,76952.35,24.8,0.49259,0.00024,21.59233]
[1779799162568,30.16,76952.35,24.8,0.49259,0.00024,21.59233]
[1779799163079,30.16,76961.34,24.8,0.49479,0.00024,21.59674]
[1779799165814,30.16,76962.34,24.8,0.49503,0.00024,21.59719]
[1779799171200,30.15,76962.06,24.8,0.49496,0.00024,21.59706]
[1779799176527,30.15,76962.48,24.8,0.49506,0.00024,21.59309]
[1779799178656,30.14,76962.48,24.8,0.49506,0.00024,21.59309]
[1779799178717,30.14,76962.48,24.8,0.49506,0.00024,21.59309]
[1779799184227,30.13,76964.82,24.8,0.49562,0.00024,21.5941]
[1779799191276,30.12,76965.16,24.8,0.4957,0.00024,21.59425]
[1779799192525,30.12,76965.16,24.8,0.4957,0.00024,21.59425]
[1779799198325,30.11,76965.02,24.8,0.49567,0.00024,21.59418]
[1779799201237,30.11,76965.02,24.8,0.49567,0.00024,21.59418]
[1779799201277,30.11,76965.02,24.8,0.49567,0.00024,21.59418]
[1779799201305,30.11,76965.02,24.8,0.49567,0.00024,21.59418]
[1779799201314,30.11,76965.02,24.8,0.49567,0.00024,21.59418]
[1779799201403,30.11,76965.02,24.8,0.49567,0.00024,21.59418]
[1779799201428,30.11,76965.19,24.8,0.49571,0.00024,21.59426]
[1779799202360,30.11,76976.49,24.8,0.49847,0.00024,21.59852]
[1779799203342,30.11,76976.49,24.8,0.49847,0.00024,21.59852]
[1779799203854,30.11,76976.49,24.8,0.49847,0.00024,21.59852]
[1779799204291,30.11,76979.84,24.8,0.49929,0.00024,21.59958]
[1779799204314,30.11,76979.84,24.8,0.49929,0.00024,21.59958]
[1779799204391,30.11,76979.84,24.8,0.49929,0.00024,21.59958]
[1779799204409,30.11,76979.84,24.8,0.49929,0.00024,21.59958]
[1779799204439,30.11,76979.84,24.8,0.49929,0.00024,21.59958]
[1779799204451,30.11,76979.84,24.8,0.49929,0.00024,21.59958]
[1779799204709,30.11,76979.84,24.8,0.49929,0.00024,21.59958]
[1779799204774,30.11,76985.28,24.8,0.50062,0.00024,21.60112]
[1779799206415,30.11,76986.61,24.8,0.50095,0.00024,21.60146]
[1779799206870,30.11,76986.61,24.8,0.50095,0.00024,21.60146]
[1779799208677,30.11,76988.36,24.8,0.50138,0.00024,21.60188]
[1779799211424,30.11,76994.23,24.8,0.50281,0.00024,21.60312]
[1779799217891,30.11,76993.82,24.8,0.50271,0.00024,21.60304]
[1779799221414,30.11,76995.92,24.8,0.50323,0.00024,21.60342]
[1779799225526,30.11,77002.49,24.8,0.50483,0.00024,21.60439]
[1779799227058,30.11,77002.49,24.8,0.50483,0.00024,21.60439]
[1779799227278,30.11,77002.49,24.8,0.50483,0.00024,21.60439]
[1779799227332,30.11,77002.49,24.8,0.50483,0.00024,21.60439]
[1779799227355,30.11,77002.49,24.8,0.50483,0.00024,21.60439]
[1779799227529,30.11,77002.49,24.8,0.50483,0.00024,21.60439]
[1779799227572,30.11,77002.49,24.8,0.50483,0.00024,21.60439]
[1779799227621,30.11,76994.14,24.8,0.50279,0.00024,21.6031]
[1779799228019,30.11,76994.14,24.8,0.50279,0.00024,21.6031]
[1779799228028,30.11,76994.14,24.8,0.50279,0.00024,21.6031]
[1779799228558,30.12,76986.59,24.8,0.50094,0.00024,21.60145]
[1779799229460,30.12,76986.59,24.8,0.50094,0.00024,21.60145]
[1779799234352,30.12,76983.53,24.8,0.5002,0.00024,21.5965]
[1779799239629,30.12,76984.94,24.8,0.50054,0.00024,21.59687]
[1779799240245,30.12,76984.94,24.8,0.50054,0.00024,21.59687]
[1779799243397,30.12,76986.31,24.8,0.50088,0.00024,21.59723]
[1779799249699,30.13,76988.18,24.8,0.50134,0.00024,21.59768]
[1779799254734,30.13,76991.13,24.8,0.50206,0.00024,21.59834]
[1779799256161,30.13,76991.59,24.8,0.50217,0.00024,21.59844]
[1779799258932,30.13,76992.04,24.8,0.50228,0.00024,21.59853]
[1779799268832,30.13,76993.88,24.8,0.50273,0.00024,21.5989]
[1779799274874,30.14,76996.9,24.8,0.50347,0.00024,21.59943]
[1779799280917,30.14,76996.37,24.8,0.50334,0.00024,21.59934]
[1779799285952,30.14,76998.33,24.8,0.50382,0.00024,21.59966]
[1779799290987,30.14,76996.03,24.8,0.50326,0.00024,21.59929]
[1779799296022,30.14,76996.47,24.8,0.50336,0.00024,21.59521]
[1779799301059,30.15,76998.23,24.8,0.50379,0.00024,21.59549]
[1779799307100,30.15,77001.06,24.8,0.50449,0.00024,21.59589]
[1779799309864,30.15,77000.92,24.8,0.50445,0.00024,21.59588]
[1779799309941,30.15,77000.92,24.8,0.50445,0.00024,21.59588]
[1779799310258,30.15,77000.99,24.8,0.50447,0.00024,21.59589]
[1779799311310,30.15,76998.3,24.8,0.50381,0.00024,21.5955]
[1779799311320,30.15,76993.29,24.8,0.50259,0.00024,21.59463]
[1779799317170,30.15,76993.88,24.8,0.50273,0.00024,21.59474]
[1779799319024,30.15,76993.46,24.8,0.50263,0.00024,21.59466]
[1779799324218,30.16,76994.73,24.8,0.50294,0.00024,21.5949]
[1779799330261,30.16,76993.46,24.8,0.50263,0.00024,21.59466]
[1779799336306,30.16,76993.95,24.8,0.50275,0.00024,21.59475]
[1779799341343,30.17,76992.41,24.8,0.50238,0.00024,21.59445]
[1779799346786,30.17,76992.45,24.8,0.50239,0.00024,21.59446]
[1779799348392,30.17,76997.08,24.8,0.50352,0.00024,21.5953]
[1779799352650,30.17,76999.77,24.8,0.50417,0.00024,21.59572]
[1779799352660,30.17,76999.77,24.8,0.50417,0.00024,21.59572]
[1779799352899,30.17,76999.77,24.8,0.50417,0.00024,21.59572]
[1779799354038,30.17,77000.57,24.8,0.50437,0.00024,21.59167]
[1779799354563,30.17,77001.42,24.8,0.50458,0.00024,21.59178]
[1779799355067,30.17,77002.36,24.8,0.50481,0.00024,21.5919]
[1779799355072,30.17,77002.36,24.8,0.50481,0.00024,21.5919]
[1779799360477,30.17,77003.44,24.8,0.50507,0.00024,21.59203]
[1779799365512,30.17,77003.45,24.8,0.50507,0.00024,21.59203]
[1779799366274,30.17,77003.45,24.8,0.50507,0.00024,21.59203]
[1779799366401,30.17,77003.45,24.8,0.50507,0.00024,21.59203]
[1779799366407,30.17,77003.45,24.8,0.50507,0.00024,21.59203]
[1779799366455,30.17,77003.45,24.8,0.50507,0.00024,21.59203]
[1779799366706,30.17,77003.45,24.8,0.50507,0.00024,21.59203]
[1779799366718,30.17,77003.45,24.8,0.50507,0.00024,21.59203]
[1779799367965,30.17,77003.72,24.8,0.50514,0.00024,21.59206]
[1779799370286,30.18,77008.5,24.8,0.50631,0.00024,21.59249]
[1779799370291,30.18,77008.5,24.8,0.50631,0.00024,21.59249]
[1779799370310,30.18,77008.5,24.8,0.50631,0.00024,21.59249]
[1779799370332,30.18,77008.5,24.8,0.50631,0.00024,21.59249]
[1779799370349,30.18,77008.5,24.8,0.50631,0.00024,21.59249]
[1779799370360,30.18,77008.5,24.8,0.50631,0.00024,21.59249]
[1779799370547,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371160,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371468,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371542,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371606,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371828,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371842,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371848,30.18,77013.4,24.8,0.5075,0.00024,21.59274]
[1779799371933,30.18,77021.99,24.8,0.5096,0.00024,21.59272]
[1779799372137,30.18,77021.99,24.8,0.5096,0.00024,21.59272]
[1779799372153,30.18,77021.99,24.8,0.5096,0.00024,21.59272]
[1779799372412,30.18,77021.99,24.8,0.5096,0.00024,21.59272]
[1779799374564,30.18,77021.58,24.8,0.5095,0.00024,21.59273]
[1779799379627,30.18,77022.07,24.8,0.50962,0.00024,21.59272]
[1779799380419,30.18,77022.07,24.8,0.50962,0.00024,21.59272]
[1779799380515,30.18,77022.07,24.8,0.50962,0.00024,21.59272]
[1779799380736,30.18,77022.07,24.8,0.50962,0.00024,21.59272]
[1779799380992,30.18,77022.07,24.8,0.50962,0.00024,21.59272]
[1779799381846,30.18,77018.78,24.8,0.50882,0.00024,21.5928]
[1779799381946,30.18,77004.55,24.8,0.50534,0.00024,21.59215]
[1779799382507,30.18,77004.55,24.8,0.50534,0.00024,21.59215]
[1779799383057,30.18,77003.8,24.8,0.50516,0.00024,21.59207]
[1779799384941,30.18,77003.76,24.8,0.50515,0.00024,21.59206]
[1779799390185,30.18,77004.62,24.8,0.50536,0.00024,21.59215]
[1779799395739,30.18,77005.74,24.8,0.50563,0.00024,21.59226]
[1779799400774,30.18,77004.93,24.8,0.50544,0.00024,21.59218]
[1779799405809,30.18,77004.83,24.8,0.50541,0.00024,21.59217]
[1779799411851,30.19,77002.01,24.8,0.50472,0.00024,21.5877]
[1779799416886,30.19,77001.28,24.8,0.50454,0.00024,21.58761]
[1779799421921,30.19,76998.89,24.8,0.50396,0.00024,21.58727]
[1779799422753,30.19,76998.89,24.8,0.50396,0.00024,21.58727]
[1779799427962,30.19,76998.93,24.8,0.50397,0.00024,21.58728]
[1779799432998,30.19,76998.13,24.8,0.50378,0.00024,21.58716]
[1779799438035,30.19,76997.7,24.8,0.50367,0.00024,21.58709]
[1779799438277,30.19,76997.7,24.8,0.50367,0.00024,21.58709]
[1779799445086,30.2,76998.56,24.8,0.50388,0.00024,21.58722]
[1779799447861,30.2,77001.53,24.8,0.50461,0.00024,21.58764]
[1779799449339,30.2,77002.29,24.8,0.50479,0.00024,21.58773]
[1779799449348,30.2,77002.29,24.8,0.50479,0.00024,21.58773]
[1779799449849,30.2,77002.29,24.8,0.50479,0.00024,21.58773]
[1779799456163,30.2,77007.56,24.8,0.50608,0.00024,21.58826]
[1779799461197,30.2,77009.2,24.8,0.50648,0.00024,21.58838]
[1779799466233,30.2,77009.68,24.8,0.5066,0.00024,21.58841]
[1779799471268,30.2,77009.53,24.8,0.50656,0.00024,21.58424]
[1779799473373,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799473438,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799473466,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799473541,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799473800,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799473851,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799473967,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799473999,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799474037,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799474115,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799474132,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799474269,30.2,77008.67,24.8,0.50635,0.00024,21.58419]
[1779799474572,30.2,77008.75,24.8,0.50637,0.00024,21.58419]
[1779799474626,30.2,77008.75,24.8,0.50637,0.00024,21.58419]
[1779799474683,30.2,77008.75,24.8,0.50637,0.00024,21.58419]
[1779799475039,30.2,77008.75,24.8,0.50637,0.00024,21.58419]
[1779799475150,30.2,77030.83,24.8,0.51176,0.00024,21.58375]
[1779799476121,30.2,77030.83,24.8,0.51176,0.00024,21.58375]
[1779799476171,30.2,77027.86,24.8,0.51103,0.00024,21.58404]
[1779799476396,30.2,77027.86,24.8,0.51103,0.00024,21.58404]
[1779799477683,30.2,77028.68,24.8,0.51123,0.00024,21.58397]
[1779799478490,30.2,77028.48,24.8,0.51118,0.00024,21.58399]
[1779799481413,30.2,77029.63,24.8,0.51146,0.00024,21.58388]
[1779799485899,30.2,77029.64,24.8,0.51147,0.00024,21.58388]
[1779799486642,30.2,77029.46,24.8,0.51142,0.00024,21.5839]
[1779799486673,30.2,77029.46,24.8,0.51142,0.00024,21.5839]
[1779799486715,30.2,77022.66,24.8,0.50976,0.00024,21.58438]
[1779799487836,30.2,77022.66,24.8,0.50976,0.00024,21.58438]
[1779799491893,30.2,77028.81,24.8,0.51126,0.00024,21.58396]
[1779799494980,30.2,77025.23,24.8,0.51039,0.00024,21.58424]
[1779799496444,30.21,77017.12,24.8,0.50841,0.00024,21.58449]
[1779799499050,30.21,77016.46,24.8,0.50825,0.00024,21.58449]
[1779799499392,30.21,77016.18,24.8,0.50818,0.00024,21.58448]
[1779799499500,30.21,77016.18,24.8,0.50818,0.00024,21.58448]
[1779799500472,30.21,77024.93,24.8,0.51032,0.00024,21.58426]
[1779799505047,30.21,77027.64,24.8,0.51098,0.00024,21.58406]
[1779799505101,30.21,77027.64,24.8,0.51098,0.00024,21.58406]
[1779799509338,30.21,77031.15,24.8,0.51183,0.00024,21.58372]
[1779799510674,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799510705,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799510876,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799510879,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799510981,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799511068,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799511156,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799511158,30.21,77030.18,24.8,0.5116,0.00024,21.58383]
[1779799511301,30.21,77031.29,24.8,0.51187,0.00024,21.58371]
[1779799511359,30.21,77031.29,24.8,0.51187,0.00024,21.58371]
[1779799512051,30.21,77018.64,24.8,0.50878,0.00024,21.58448]
[1779799512397,30.21,77018.64,24.8,0.50878,0.00024,21.58448]
[1779799513084,30.21,77018.64,24.8,0.50878,0.00024,21.58448]
[1779799513814,30.21,77019.01,24.8,0.50887,0.00024,21.58448]
[1779799520536,30.21,77018.19,24.8,0.50867,0.00024,21.58449]
[1779799526654,30.21,77018.5,24.8,0.50875,0.00024,21.58448]
[1779799528948,30.21,77018.58,24.8,0.50877,0.00024,21.58448]
[1779799529121,30.21,77018.58,24.8,0.50877,0.00024,21.58448]
[1779799529214,30.21,77018.58,24.8,0.50877,0.00024,21.58448]
[1779799529710,30.21,77018.66,24.8,0.50879,0.00024,21.58448]
[1779799535717,30.21,77018.98,24.8,0.50887,0.00024,21.58032]
[1779799541103,30.21,77018.59,24.8,0.50877,0.00024,21.58032]
[1779799541121,30.21,77018.59,24.8,0.50877,0.00024,21.58032]
[1779799541212,30.21,77018.59,24.8,0.50877,0.00024,21.58032]
[1779799541488,30.21,77018.45,24.8,0.50874,0.00024,21.58033]
[1779799541551,30.21,77018.45,24.8,0.50874,0.00024,21.58033]
[1779799541558,30.21,77018.45,24.8,0.50874,0.00024,21.58033]
[1779799542174,30.21,77018.45,24.8,0.50874,0.00024,21.58033]
[1779799541759,30.21,77013.0,24.8,0.50741,0.00024,21.58025]
[1779799542792,30.21,77013.0,24.8,0.50741,0.00024,21.58025]
[1779799542840,30.21,77013.0,24.8,0.50741,0.00024,21.58025]
[1779799542840,30.21,77013.0,24.8,0.50741,0.00024,21.58025]
[1779799543241,30.21,77008.4,24.8,0.50628,0.00024,21.58001]
[1779799543551,30.21,77008.4,24.8,0.50628,0.00024,21.58001]
[1779799543812,30.21,77008.4,24.8,0.50628,0.00024,21.58001]
[1779799543913,30.21,77003.02,24.8,0.50497,0.00024,21.5795]
[1779799545285,30.21,77002.02,24.8,0.50473,0.00024,21.57938]
[1779799550821,30.21,77002.5,24.8,0.50484,0.00024,21.57944]
[1779799555253,30.22,77003.23,24.8,0.50502,0.00024,21.57953]
[1779799555543,30.22,77003.41,24.8,0.50507,0.00024,21.57955]
[1779799555599,30.22,77003.41,24.8,0.50507,0.00024,21.57955]
[1779799555696,30.22,77003.41,24.8,0.50507,0.00024,21.57955]
[1779799556122,30.22,77009.65,24.8,0.50659,0.00024,21.58009]
[1779799556866,30.22,77014.3,24.8,0.50772,0.00024,21.58029]
[1779799558613,30.22,77014.32,24.8,0.50773,0.00024,21.58029]
[1779799561086,30.21,77008.63,24.8,0.50634,0.00024,21.58002]
[1779799561433,30.21,77009.31,24.8,0.50651,0.00024,21.58007]
[1779799566936,30.22,77012.98,24.8,0.5074,0.00024,21.58025]
[1779799569587,30.22,77013.42,24.8,0.50751,0.00024,21.58027]
[1779799575999,30.21,77012.86,24.8,0.50737,0.00024,21.58025]
[1779799578486,30.21,77012.45,24.8,0.50727,0.00024,21.58023]
[1779799580212,30.21,77013.58,24.8,0.50755,0.00024,21.58027]
[1779799585617,30.21,77014.01,24.8,0.50765,0.00024,21.58029]
[1779799592112,30.22,77015.37,24.8,0.50798,0.00024,21.57616]
[1779799593996,30.22,77015.2,24.8,0.50794,0.00024,21.57615]
[1779799595068,30.22,77015.32,24.8,0.50797,0.00024,21.57615]
[1779799595492,30.22,77013.7,24.8,0.50758,0.00024,21.57612]
[1779799597852,30.22,77011.35,24.8,0.507,0.00024,21.57603]
[1779799597924,30.22,77011.35,24.8,0.507,0.00024,21.57603]
[1779799598154,30.22,77003.87,24.8,0.50518,0.00024,21.57544]
[1779799598800,30.22,77003.87,24.8,0.50518,0.00024,21.57544]
[1779799599161,30.22,76999.27,24.8,0.50406,0.00024,21.57485]
[1779799599494,30.22,76999.27,24.8,0.50406,0.00024,21.57485]
[1779799600742,30.22,77001.76,24.8,0.50466,0.00024,21.57519]
[1779799601411,30.22,77002.77,24.8,0.50491,0.00024,21.57531]
[1779799603131,30.22,77002.34,24.8,0.50481,0.00024,21.57526]
[1779799608225,30.22,77001.68,24.8,0.50464,0.00024,21.57518]
[1779799613261,30.23,77002.19,24.8,0.50477,0.00024,21.57524]
[1779799613959,30.23,77002.19,24.8,0.50477,0.00024,21.57524]
[1779799614234,30.23,77002.19,24.8,0.50477,0.00024,21.57524]
[1779799618652,30.23,77002.11,24.8,0.50475,0.00024,21.57523]
[1779799622520,30.23,77006.12,24.8,0.50573,0.00024,21.57566]
[1779799622725,30.23,77006.12,24.8,0.50573,0.00024,21.57566]
[1779799623330,30.23,77011.39,24.8,0.50701,0.00024,21.57603]
[1779799627459,30.23,77011.16,24.8,0.50696,0.00024,21.57602]
[1779799633400,30.23,77013.63,24.8,0.50756,0.00024,21.57611]
[1779799634746,30.23,77013.63,24.8,0.50756,0.00024,21.57611]
[1779799635086,30.23,77013.63,24.8,0.50756,0.00024,21.57611]
[1779799635184,30.23,77013.63,24.8,0.50756,0.00024,21.57611]
[1779799635301,30.23,77013.63,24.8,0.50756,0.00024,21.57611]
[1779799635414,30.23,77021.44,24.8,0.50947,0.00024,21.5761]
[1779799636595,30.23,77021.44,24.8,0.50947,0.00024,21.5761]
[1779799636689,30.23,77021.44,24.8,0.50947,0.00024,21.5761]
[1779799636817,30.23,77021.44,24.8,0.50947,0.00024,21.5761]
[1779799642255,30.23,77023.54,24.8,0.50998,0.00024,21.57602]
[1779799649926,30.24,77021.96,24.8,0.50959,0.00024,21.57609]
[1779799650027,30.24,77021.92,24.8,0.50958,0.00024,21.57609]
[1779799650556,30.24,77021.92,24.8,0.50958,0.00024,21.57609]
[1779799651265,30.24,77022.29,24.8,0.50967,0.00024,21.57191]
[1779799656594,30.25,77019.49,24.8,0.50899,0.00024,21.57199]
[1779799656666,30.25,77019.49,24.8,0.50899,0.00024,21.57199]
[1779799657107,30.25,77019.49,24.8,0.50899,0.00024,21.57199]
[1779799657568,30.25,77006.31,24.8,0.50578,0.00024,21.57152]
[1779799662649,30.25,77004.86,24.8,0.50542,0.00024,21.57138]
[1779799663431,30.25,77003.61,24.8,0.50512,0.00024,21.57125]
[1779799665704,30.25,77004.07,24.8,0.50523,0.00024,21.5713]
[1779799665782,30.25,77004.07,24.8,0.50523,0.00024,21.5713]
[1779799666303,30.25,77004.07,24.8,0.50523,0.00024,21.5713]
[1779799666330,30.25,77004.07,24.8,0.50523,0.00024,21.5713]
[1779799666631,30.25,76998.8,24.8,0.50394,0.00024,21.57062]
[1779799669016,30.25,76995.52,24.8,0.50314,0.00024,21.57009]
[1779799678531,30.25,76996.3,24.8,0.50333,0.00024,21.57022]
[1779799681066,30.25,76994.81,24.8,0.50297,0.00024,21.56996]
[1779799681083,30.25,76994.81,24.8,0.50297,0.00024,21.56996]
[1779799681100,30.25,76994.81,24.8,0.50297,0.00024,21.56996]
[1779799687381,30.25,76992.58,24.8,0.50243,0.00024,21.56953]
[1779799689701,30.25,76993.37,24.8,0.50262,0.00024,21.56969]
[1779799691390,30.25,76993.28,24.8,0.5026,0.00024,21.56967]
[1779799693512,30.26,76994.93,24.8,0.503,0.00024,21.56998]
[1779799693883,30.26,76994.93,24.8,0.503,0.00024,21.56998]
[1779799693894,30.26,76994.93,24.8,0.503,0.00024,21.56998]
[1779799699862,30.26,76997.92,24.8,0.50373,0.00024,21.57048]
[1779799700760,30.26,76997.92,24.8,0.50373,0.00024,21.57048]
[1779799700772,30.26,76997.92,24.8,0.50373,0.00024,21.57048]
[1779799702501,30.26,77001.52,24.8,0.50461,0.00024,21.571]
[1779799703182,30.26,77001.52,24.8,0.50461,0.00024,21.571]
[1779799711375,30.26,77002.34,24.8,0.50481,0.00024,21.5711]
[1779799713666,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799713687,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799713749,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799713971,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714045,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714052,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714064,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714091,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714137,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714265,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714288,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714336,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714345,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714372,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714577,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714609,30.26,77003.24,24.8,0.50503,0.00024,21.56704]
[1779799714365,30.26,77010.05,24.8,0.50669,0.00024,21.56763]
[1779799714657,30.26,77010.05,24.8,0.50669,0.00024,21.56763]
[1779799714688,30.26,77010.05,24.8,0.50669,0.00024,21.56763]
[1779799714735,30.26,77010.05,24.8,0.50669,0.00024,21.56763]
[1779799714920,30.26,77010.05,24.8,0.50669,0.00024,21.56763]
[1779799715263,30.26,77010.05,24.8,0.50669,0.00024,21.56763]
[1779799715337,30.26,77032.3,24.8,0.51211,0.00024,21.56695]
[1779799716238,30.26,77032.3,24.8,0.51211,0.00024,21.56695]
[1779799716242,30.26,77032.46,24.8,0.51215,0.00024,21.56693]
[1779799717917,30.26,77032.19,24.8,0.51208,0.00024,21.56697]
[1779799718159,30.26,77032.19,24.8,0.51208,0.00024,21.56697]
[1779799718476,30.26,77032.29,24.8,0.51211,0.00024,21.56695]
[1779799718796,30.26,77032.29,24.8,0.51211,0.00024,21.56695]
[1779799720409,30.26,77032.29,24.8,0.51211,0.00024,21.56695]
[1779799720679,30.26,77032.43,24.8,0.51214,0.00024,21.56694]
[1779799720748,30.26,77032.43,24.8,0.51214,0.00024,21.56694]
[1779799721013,30.26,77033.06,24.8,0.5123,0.00024,21.56686]
[1779799721973,30.26,77033.06,24.8,0.5123,0.00024,21.56686]
[1779799726499,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799726514,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799726565,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799726568,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799726589,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799726620,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799726846,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799727027,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799727048,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799727055,30.26,77033.67,24.8,0.51244,0.00024,21.56678]
[1779799727062,30.26,77039.74,24.8,0.51392,0.00024,21.56584]
[1779799727753,30.26,77039.74,24.8,0.51392,0.00024,21.56584]
[1779799727890,30.26,77039.74,24.8,0.51392,0.00024,21.56584]
[1779799728069,30.26,77045.18,24.8,0.51525,0.00024,21.56474]
[1779799733279,30.25,77046.82,24.8,0.51565,0.00024,21.56436]
[1779799733297,30.25,77046.94,24.8,0.51568,0.00024,21.56433]
[1779799739263,30.25,77047.32,24.8,0.51577,0.00024,21.56423]
[1779799739324,30.25,77047.32,24.8,0.51577,0.00024,21.56423]
[1779799739409,30.25,77047.32,24.8,0.51577,0.00024,21.56423]
[1779799739440,30.25,77047.2,24.8,0.51574,0.00024,21.56426]
[1779799740153,30.25,77037.52,24.8,0.51339,0.00024,21.56621]
[1779799740645,30.25,77037.52,24.8,0.51339,0.00024,21.56621]
[1779799741969,30.24,77037.54,24.8,0.51339,0.00024,21.56621]
[1779799744498,30.24,77035.3,24.8,0.51285,0.00024,21.56655]
[1779799745691,30.24,77035.46,24.8,0.51288,0.00024,21.56653]
[1779799746590,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799746635,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799746877,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799746958,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799747123,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799747219,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799747241,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799747392,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799747432,30.24,77035.52,24.8,0.5129,0.00024,21.56652]
[1779799747428,30.23,77024.64,24.8,0.51025,0.00024,21.56763]
[1779799747550,30.23,77024.64,24.8,0.51025,0.00024,21.56763]
[1779799747909,30.23,77024.64,24.8,0.51025,0.00024,21.56763]
[1779799748359,30.23,77018.52,24.8,0.50875,0.00024,21.56784]
[1779799754253,30.24,77019.89,24.8,0.50909,0.00024,21.56782]
[1779799759287,30.24,77019.59,24.8,0.50901,0.00024,21.56783]
[1779799765455,30.24,77019.67,24.8,0.50903,0.00024,21.56783]
[1779799768171,30.25,77020.17,24.8,0.50916,0.00024,21.56782]
[1779799768537,30.25,77022.0,24.8,0.5096,0.00024,21.56776]
[1779799771190,30.25,77023.7,24.8,0.51002,0.00024,21.56769]
[1779799771375,30.25,77028.58,24.8,0.51121,0.00024,21.56318]
[1779799771958,30.25,77028.58,24.8,0.51121,0.00024,21.56318]
[1779799772382,30.25,77032.99,24.8,0.51228,0.00024,21.5627]
[1779799777417,30.26,77034.01,24.8,0.51253,0.00024,21.56257]
[1779799779390,30.26,77032.63,24.8,0.51219,0.00024,21.56275]
[1779799779432,30.26,77027.51,24.8,0.51094,0.00024,21.56327]
[1779799783503,30.25,77024.57,24.8,0.51023,0.00024,21.56348]
[1779799783465,30.25,77029.58,24.8,0.51145,0.00024,21.56308]
[1779799788500,30.25,77029.2,24.8,0.51136,0.00024,21.56312]
[1779799793535,30.25,77028.65,24.8,0.51122,0.00024,21.56317]
[1779799796390,30.25,77028.65,24.8,0.51122,0.00024,21.56317]
[1779799798570,30.25,77024.19,24.8,0.51014,0.00024,21.5635]
[1779799801988,30.25,77025.52,24.8,0.51046,0.00024,21.56342]
[1779799802296,30.25,77025.52,24.8,0.51046,0.00024,21.56342]
[1779799808640,30.24,77026.88,24.8,0.51079,0.00024,21.56332]
[1779799813509,30.24,77029.65,24.8,0.51147,0.00024,21.56308]
[1779799813909,30.24,77030.36,24.8,0.51164,0.00024,21.563]
[1779799813918,30.24,77030.36,24.8,0.51164,0.00024,21.563]
[1779799813964,30.24,77030.36,24.8,0.51164,0.00024,21.563]
[1779799814007,30.24,77030.36,24.8,0.51164,0.00024,21.563]
[1779799814252,30.24,77030.36,24.8,0.51164,0.00024,21.563]
[1779799814682,30.24,77035.76,24.8,0.51296,0.00024,21.56232]
[1779799816870,30.24,77034.32,24.8,0.51261,0.00024,21.56252]
[1779799816879,30.24,77034.38,24.8,0.51262,0.00024,21.56252]
[1779799819002,30.24,77034.83,24.8,0.51273,0.00024,21.56245]
[1779799819055,30.24,77034.83,24.8,0.51273,0.00024,21.56245]
[1779799819088,30.24,77034.83,24.8,0.51273,0.00024,21.56245]
[1779799819091,30.24,77034.83,24.8,0.51273,0.00024,21.56245]
[1779799820173,30.24,77034.83,24.8,0.51273,0.00024,21.56245]
[1779799820218,30.24,77039.82,24.8,0.51395,0.00024,21.56165]
[1779799821282,30.24,77039.82,24.8,0.51395,0.00024,21.56165]
[1779799821650,30.24,77040.69,24.8,0.51416,0.00024,21.56149]
[1779799824180,30.23,77040.51,24.8,0.51412,0.00024,21.56152]
[1779799824506,30.23,77040.51,24.8,0.51412,0.00024,21.56152]
[1779799826233,30.23,77043.34,24.8,0.51481,0.00024,21.56096]
[1779799826558,30.23,77043.29,24.8,0.5148,0.00024,21.56097]
[1779799828194,30.23,77043.78,24.8,0.51492,0.00024,21.56086]
[1779799828655,30.23,77044.56,24.8,0.51511,0.00024,21.5607]
[1779799829345,30.23,77044.56,24.8,0.51511,0.00024,21.5607]
[1779799834822,30.22,77044.23,24.8,0.51503,0.00024,21.5566]
[1779799837056,30.22,77044.23,24.8,0.51503,0.00024,21.5566]
[1779799842878,30.21,77044.71,24.8,0.51515,0.00024,21.55649]
[1779799848516,30.2,77045.18,24.8,0.51526,0.00024,21.55638]
[1779799848557,30.2,77045.18,24.8,0.51526,0.00024,21.55638]
[1779799848526,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799848638,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799848644,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799848660,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799848793,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799848915,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799849391,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799849492,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799849539,30.2,77045.09,24.8,0.51524,0.00024,21.5564]
[1779799849491,30.2,77036.87,24.8,0.51324,0.00024,21.55797]
[1779799850457,30.2,77036.87,24.8,0.51324,0.00024,21.55797]
[1779799850478,30.2,77036.87,24.8,0.51324,0.00024,21.55797]
[1779799850487,30.2,77036.87,24.8,0.51324,0.00024,21.55797]
[1779799850558,30.2,77022.99,24.8,0.50985,0.00024,21.55939]
[1779799855969,30.2,77022.67,24.8,0.50977,0.00024,21.55941]
[1779799860972,30.2,77022.85,24.8,0.50981,0.00024,21.5594]
[1779799865330,30.2,77027.18,24.8,0.51087,0.00024,21.55913]
[1779799870434,30.2,77027.99,24.8,0.51107,0.00024,21.55906]
[1779799870470,30.2,77027.99,24.8,0.51107,0.00024,21.55906]
[1779799870507,30.2,77027.99,24.8,0.51107,0.00024,21.55906]
[1779799870558,30.2,77027.99,24.8,0.51107,0.00024,21.55906]
[1779799870564,30.2,77027.99,24.8,0.51107,0.00024,21.55906]
[1779799870570,30.2,77027.99,24.8,0.51107,0.00024,21.55906]
[1779799870559,30.2,77027.99,24.8,0.51107,0.00024,21.55906]
[1779799871075,30.19,77036.93,24.8,0.51325,0.00024,21.55796]
[1779799872238,30.19,77036.93,24.8,0.51325,0.00024,21.55796]
[1779799874900,30.19,77037.88,24.8,0.51348,0.00024,21.55781]
[1779799874931,30.19,77037.88,24.8,0.51348,0.00024,21.55781]
[1779799875219,30.19,77037.88,24.8,0.51348,0.00024,21.55781]
[1779799875263,30.19,77037.88,24.8,0.51348,0.00024,21.55781]
[1779799875417,30.19,77037.88,24.8,0.51348,0.00024,21.55781]
[1779799875504,30.19,77037.88,24.8,0.51348,0.00024,21.55781]
[1779799875477,30.19,77037.23,24.8,0.51333,0.00024,21.55791]
[1779799875789,30.19,77037.23,24.8,0.51333,0.00024,21.55791]
[1779799875991,30.19,77037.23,24.8,0.51333,0.00024,21.55791]
[1779799879446,30.19,77032.95,24.8,0.51228,0.00024,21.55853]
[1779799880533,30.19,77026.76,24.8,0.51077,0.00024,21.55916]
[1779799883085,30.18,77026.43,24.8,0.51069,0.00024,21.55918]
[1779799883921,30.18,77026.85,24.8,0.51079,0.00024,21.55915]
[1779799884549,30.18,77026.85,24.8,0.51079,0.00024,21.55915]
[1779799886212,30.18,77027.8,24.8,0.51102,0.00024,21.55907]
[1779799886665,30.18,77028.82,24.8,0.51127,0.00024,21.55898]
[1779799888537,30.18,77029.22,24.8,0.51137,0.00024,21.55894]
[1779799891482,30.17,77028.37,24.8,0.51116,0.00024,21.55902]
[1779799892390,30.17,77028.37,24.8,0.51116,0.00024,21.55486]
[1779799897958,30.17,77024.64,24.8,0.51025,0.00024,21.55514]
[1779799898403,30.17,77024.64,24.8,0.51025,0.00024,21.55514]
[1779799898408,30.17,77024.64,24.8,0.51025,0.00024,21.55514]
[1779799903525,30.17,77023.7,24.8,0.51002,0.00024,21.55519]
[1779799909343,30.17,77023.9,24.8,0.51007,0.00024,21.55518]
[1779799914379,30.17,77023.8,24.8,0.51005,0.00024,21.55518]
[1779799916748,30.17,77023.95,24.8,0.51008,0.00024,21.55518]
[1779799922435,30.17,77025.27,24.8,0.51041,0.00024,21.5551]
[1779799927470,30.17,77025.35,24.8,0.51042,0.00024,21.55509]
[1779799933511,30.16,77024.94,24.8,0.51032,0.00024,21.55512]
[1779799937464,30.16,77024.86,24.8,0.51031,0.00024,21.55512]
[1779799944591,30.16,77025.33,24.8,0.51042,0.00024,21.55509]
[1779799950585,30.16,77024.63,24.8,0.51025,0.00024,21.55514]
[1779799957682,30.16,77024.27,24.8,0.51016,0.00024,21.55099]
[1779799959339,30.16,77024.27,24.8,0.51016,0.00024,21.55099]
[1779799959354,30.16,77024.27,24.8,0.51016,0.00024,21.55099]
[1779799959367,30.16,77024.27,24.8,0.51016,0.00024,21.55099]
[1779799959614,30.16,77024.27,24.8,0.51016,0.00024,21.55099]
[1779799959781,30.16,77024.23,24.8,0.51015,0.00024,21.551]
[1779799959858,30.16,77024.23,24.8,0.51015,0.00024,21.551]
[1779799962039,30.16,77019.51,24.8,0.509,0.00024,21.55117]
[1779799967752,30.17,77019.39,24.8,0.50897,0.00024,21.55117]
[1779799968766,30.17,77019.39,24.8,0.50897,0.00024,21.55117]
[1779799970829,30.17,77017.45,24.8,0.50849,0.00024,21.55119]
[1779799972073,30.17,77017.81,24.8,0.50858,0.00024,21.55119]
[1779799977822,30.17,77018.74,24.8,0.50881,0.00024,21.55118]
[1779799984970,30.17,77018.58,24.8,0.50877,0.00024,21.55119]
[1779799987949,30.18,77018.02,24.8,0.50863,0.00024,21.55119]
[1779799991888,30.18,77015.74,24.8,0.50807,0.00024,21.55118]
[1779799992023,30.18,77015.74,24.8,0.50807,0.00024,21.55118]
[1779799992072,30.18,77015.74,24.8,0.50807,0.00024,21.55118]
[1779799992255,30.18,77015.74,24.8,0.50807,0.00024,21.55118]
[1779799992356,30.18,77010.85,24.8,0.50688,0.00024,21.55103]
[1779799993238,30.18,77010.85,24.8,0.50688,0.00024,21.55103]
[1779799993273,30.18,77002.18,24.8,0.50476,0.00024,21.55027]
[1779799996005,30.18,77001.57,24.8,0.50461,0.00024,21.5502]
[1779799999165,30.19,77002.4,24.8,0.50481,0.00024,21.5503]
[1779800006024,30.19,77003.38,24.8,0.50505,0.00024,21.55041]
[1779800011057,30.19,77003.53,24.8,0.50509,0.00024,21.54626]
[1779800014974,30.19,77004.33,24.8,0.50528,0.00024,21.54635]
[1779800020120,30.19,77004.24,24.8,0.50526,0.00024,21.54634]
[1779800024701,30.19,77004.12,24.8,0.50523,0.00024,21.54633]
[1779800024715,30.19,77004.12,24.8,0.50523,0.00024,21.54633]
[1779800024817,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025269,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025304,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025335,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025436,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025468,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025480,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025591,30.19,77004.29,24.8,0.50527,0.00024,21.54635]
[1779800025683,30.19,76998.81,24.8,0.50393,0.00024,21.54565]
[1779800026296,30.19,76998.81,24.8,0.50393,0.00024,21.54565]
[1779800030078,30.2,76995.17,24.8,0.50304,0.00024,21.54505]
[1779800034308,30.2,76995.94,24.8,0.50323,0.00024,21.54518]
[1779800034458,30.2,76995.94,24.8,0.50323,0.00024,21.54518]
[1779800034469,30.2,76995.94,24.8,0.50323,0.00024,21.54518]
[1779800035225,30.2,76990.61,24.8,0.50193,0.00024,21.54415]
[1779800035769,30.2,76990.61,24.8,0.50193,0.00024,21.54415]
[1779800035808,30.2,76990.61,24.8,0.50193,0.00024,21.54415]
[1779800035848,30.2,76990.61,24.8,0.50193,0.00024,21.54415]
[1779800038949,30.2,76993.69,24.8,0.50268,0.00024,21.54478]
[1779800038950,30.2,76993.69,24.8,0.50268,0.00024,21.54478]
[1779800040357,30.2,76996.51,24.8,0.50337,0.00024,21.54528]
[1779800040440,30.2,76996.51,24.8,0.50337,0.00024,21.54528]
[1779800040530,30.2,76996.51,24.8,0.50337,0.00024,21.54528]
[1779800040615,30.2,76996.51,24.8,0.50337,0.00024,21.54528]
[1779800040848,30.2,76997.31,24.8,0.50357,0.00024,21.54541]
[1779800041319,30.2,76997.31,24.8,0.50357,0.00024,21.54541]
[1779800041754,30.2,76997.31,24.8,0.50357,0.00024,21.54541]
[1779800041757,30.2,77008.18,24.8,0.50623,0.00024,21.54669]
[1779800042122,30.2,77008.18,24.8,0.50623,0.00024,21.54669]
[1779800042133,30.2,77008.18,24.8,0.50623,0.00024,21.54669]
[1779800042233,30.2,77008.18,24.8,0.50623,0.00024,21.54669]
[1779800043126,30.2,77009.42,24.8,0.50653,0.00024,21.54678]
[1779800043578,30.2,77009.42,24.8,0.50653,0.00024,21.54678]
[1779800043623,30.2,77009.42,24.8,0.50653,0.00024,21.54678]
[1779800043679,30.2,77009.42,24.8,0.50653,0.00024,21.54678]
[1779800045297,30.21,77019.36,24.8,0.50896,0.00024,21.54701]
[1779800046805,30.21,77020.04,24.8,0.50913,0.00024,21.547]
[1779800047084,30.21,77020.04,24.8,0.50913,0.00024,21.547]
[1779800047161,30.21,77020.04,24.8,0.50913,0.00024,21.547]
[1779800048318,30.21,77028.54,24.8,0.5112,0.00024,21.54652]
[1779800050386,30.21,77029.9,24.8,0.51153,0.00024,21.54638]
[1779800050407,30.21,77029.9,24.8,0.51153,0.00024,21.54638]
[1779800050429,30.21,77029.9,24.8,0.51153,0.00024,21.54638]
[1779800051203,30.21,77030.25,24.8,0.51162,0.00024,21.54635]
[1779800054360,30.21,77025.09,24.8,0.51036,0.00024,21.54678]
[1779800059395,30.22,77024.53,24.8,0.51022,0.00024,21.54682]
[1779800064734,30.21,77024.43,24.8,0.5102,0.00024,21.54682]
[1779800064765,30.21,77024.43,24.8,0.5102,0.00024,21.54682]
[1779800068867,30.21,77025.03,24.8,0.51034,0.00024,21.54679]
[1779800069465,30.21,77030.31,24.8,0.51163,0.00024,21.54634]
[1779800074500,30.21,77032.17,24.8,0.51209,0.00024,21.54196]
[1779800080542,30.21,77032.39,24.8,0.51214,0.00024,21.54194]
[1779800083255,30.21,77032.38,24.8,0.51214,0.00024,21.54194]
[1779800083484,30.21,77032.38,24.8,0.51214,0.00024,21.54194]
[1779800088597,30.21,77032.53,24.8,0.51218,0.00024,21.54192]
[1779800094641,30.2,77032.97,24.8,0.51229,0.00024,21.54186]
[1779800096952,30.2,77033.42,24.8,0.5124,0.00024,21.54181]
[1779800097087,30.2,77033.42,24.8,0.5124,0.00024,21.54181]
[1779800097380,30.2,77033.42,24.8,0.5124,0.00024,21.54181]
[1779800097807,30.2,77033.42,24.8,0.5124,0.00024,21.54181]
[1779800097808,30.2,77037.98,24.8,0.51351,0.00024,21.54112]
[1779800101890,30.19,77037.29,24.8,0.51334,0.00024,21.54124]
[1779800103770,30.19,77037.88,24.8,0.51349,0.00024,21.54114]
[1779800103775,30.19,77037.88,24.8,0.51349,0.00024,21.54114]
[1779800103773,30.19,77038.66,24.8,0.51368,0.00024,21.54101]
[1779800104711,30.19,77039.33,24.8,0.51384,0.00024,21.54089]
[1779800105732,30.19,77039.33,24.8,0.51384,0.00024,21.54089]
[1779800107023,30.19,77035.58,24.8,0.51293,0.00024,21.5415]
[1779800108326,30.18,77038.56,24.8,0.51366,0.00024,21.54102]
[1779800113775,30.18,77038.07,24.8,0.51354,0.00024,21.5411]
[1779800114393,30.18,77038.07,24.8,0.51354,0.00024,21.5411]
[1779800114413,30.18,77038.07,24.8,0.51354,0.00024,21.5411]
[1779800114782,30.18,77037.98,24.8,0.51351,0.00024,21.54112]
[1779800119817,30.17,77038.45,24.8,0.51363,0.00024,21.54104]
[1779800124852,30.17,77039.01,24.8,0.51377,0.00024,21.54094]
[1779800126121,30.16,77038.95,24.8,0.51375,0.00024,21.54095]
[1779800126865,30.16,77038.06,24.8,0.51354,0.00024,21.5411]
[1779800130276,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800130281,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800130387,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800130541,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800130578,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800130838,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800130660,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800131355,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800131422,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800131574,30.16,77039.02,24.8,0.51377,0.00024,21.54093]
[1779800131727,30.16,77047.94,24.8,0.51596,0.00024,21.53486]
[1779800131959,30.16,77047.94,24.8,0.51596,0.00024,21.53486]
[1779800132015,30.16,77047.94,24.8,0.51596,0.00024,21.53486]
[1779800132102,30.16,77047.94,24.8,0.51596,0.00024,21.53486]
[1779800132726,30.16,77047.94,24.8,0.51596,0.00024,21.53486]
[1779800132810,30.16,77061.93,24.8,0.51938,0.00024,21.53058]
[1779800133392,30.16,77061.93,24.8,0.51938,0.00024,21.53058]
[1779800133401,30.16,77060.61,24.8,0.51905,0.00024,21.53106]
[1779800134923,30.16,77054.99,24.8,0.51768,0.00024,21.53291]
[1779800139959,30.16,77057.24,24.8,0.51823,0.00024,21.5322]
[1779800143506,30.16,77058.76,24.8,0.5186,0.00024,21.5317]
[1779800148421,30.16,77057.3,24.8,0.51824,0.00024,21.53218]
[1779800149616,30.16,77057.58,24.8,0.51831,0.00024,21.53209]
[1779800151076,30.16,77052.08,24.8,0.51697,0.00024,21.53376]
[1779800151140,30.16,77046.85,24.8,0.51569,0.00024,21.53513]
[1779800157080,30.15,77048.26,24.8,0.51604,0.00024,21.53478]
[1779800162115,30.14,77047.67,24.8,0.51589,0.00024,21.53492]
[1779800164742,30.14,77048.13,24.8,0.51601,0.00024,21.53481]
[1779800164796,30.14,77048.14,24.8,0.51601,0.00024,21.5348]
[1779800165070,30.14,77048.14,24.8,0.51601,0.00024,21.5348]
[1779800165136,30.14,77047.48,24.8,0.51585,0.00024,21.53497]
[1779800170172,30.13,77047.6,24.8,0.51588,0.00024,21.53493]
[1779800175211,30.12,77047.09,24.8,0.51576,0.00024,21.53505]
[1779800180246,30.12,77047.37,24.8,0.51583,0.00025,21.53498]
[1779800185282,30.11,77047.02,24.8,0.51574,0.00025,21.53506]
[1779800190318,30.1,77052.62,24.8,0.51712,0.00025,21.53357]
[1779800195356,30.09,77054.23,24.8,0.51752,0.00025,21.52892]
[1779800200391,30.08,77052.2,24.8,0.51702,0.00025,21.52951]
[1779800202143,30.08,77052.55,24.8,0.51711,0.00025,21.52941]
[1779800202405,30.08,77051.37,24.8,0.51682,0.00025,21.52974]
[1779800205431,30.08,77049.57,24.8,0.51638,0.00025,21.53023]
[1779800205757,30.08,77049.57,24.8,0.51638,0.00025,21.53023]
[1779800205820,30.08,77047.8,24.8,0.51594,0.00025,21.53068]
[1779800206710,30.08,77047.8,24.8,0.51594,0.00025,21.53068]
[1779800212477,30.07,77047.03,24.8,0.51576,0.00025,21.53087]
[1779800217512,30.06,77048.14,24.8,0.51603,0.00025,21.53059]
[1779800220533,30.06,77052.38,24.8,0.51707,0.00025,21.52944]
[1779800227978,30.05,77052.68,24.8,0.51715,0.00025,21.52935]
[1779800236864,30.04,77051.17,24.8,0.51678,0.00025,21.52977]
[1779800236965,30.04,77051.69,24.8,0.51691,0.00025,21.52962]
[1779800237652,30.04,77046.26,24.8,0.51558,0.00025,21.53104]
[1779800242290,30.04,77048.7,24.8,0.51618,0.00025,21.53043]
[1779800242392,30.04,77048.7,24.8,0.51618,0.00025,21.53043]
[1779800248730,30.03,77049.89,24.8,0.51647,0.00025,21.53011]
[1779800253764,30.02,77052.14,24.8,0.51703,0.00025,21.52531]
[1779800258800,30.01,77054.49,24.8,0.51761,0.00025,21.52461]
[1779800260814,30.01,77059.11,24.8,0.51874,0.00025,21.5231]
[1779800261165,30.01,77059.11,24.8,0.51874,0.00025,21.5231]
[1779800265859,30.01,77059.39,24.8,0.51881,0.00025,21.523]
[1779800271891,30.01,77060.26,24.8,0.51903,0.00025,21.5227]
[1779800276926,30.01,77059.76,24.8,0.5189,0.00025,21.52288]
[1779800281964,30.01,77059.91,24.8,0.51894,0.00025,21.52283]
[1779800287000,30.02,77059.87,24.8,0.51893,0.00025,21.52284]
[1779800288100,30.02,77059.51,24.8,0.51884,0.00025,21.52297]
[1779800288107,30.02,77059.51,24.8,0.51884,0.00025,21.52297]
[1779800288348,30.02,77059.51,24.8,0.51884,0.00025,21.52297]
[1779800288950,30.02,77059.51,24.8,0.51884,0.00025,21.52297]
[1779800292040,30.02,77050.75,24.8,0.51669,0.00025,21.5257]
[1779800297073,30.01,77051.06,24.8,0.51676,0.00025,21.52561]
[1779800300971,30.01,77052.39,24.8,0.51709,0.00025,21.52523]
[1779800306135,30.01,77050.84,24.8,0.51671,0.00025,21.52567]
[1779800311849,30.0,77049.82,24.8,0.51646,0.00025,21.52595]
[1779800312138,30.0,77050.33,24.8,0.51659,0.00025,21.52164]
[1779800312355,30.0,77050.33,24.8,0.51659,0.00025,21.52164]
[1779800312469,30.0,77050.33,24.8,0.51659,0.00025,21.52164]
[1779800312662,30.0,77058.49,24.8,0.5186,0.00025,21.51913]
[1779800319228,30.0,77056.89,24.8,0.5182,0.00025,21.51966]
[1779800320644,30.0,77056.89,24.8,0.5182,0.00025,21.51966]
[1779800320842,30.0,77056.89,24.8,0.5182,0.00025,21.51966]
[1779800322249,29.99,77051.28,24.8,0.51682,0.00025,21.52137]
[1779800324870,29.99,77046.35,24.8,0.51561,0.00025,21.52265]
[1779800335080,29.99,77044.9,24.8,0.51525,0.00025,21.52299]
[1779800340644,29.98,77047.75,24.8,0.51596,0.00025,21.5223]
[1779800341726,29.98,77048.82,24.8,0.51622,0.00025,21.52202]
[1779800343397,29.98,77054.32,24.8,0.51758,0.00025,21.52046]
[1779800345994,29.98,77054.29,24.8,0.51757,0.00025,21.52047]
[1779800347425,29.98,77049.61,24.8,0.51642,0.00025,21.52181]
[1779800352460,29.97,77049.07,24.8,0.51629,0.00025,21.52195]
[1779800353501,29.97,77049.07,24.8,0.51629,0.00025,21.52195]
[1779800353546,29.97,77045.89,24.8,0.5155,0.00025,21.52275]
[1779800355350,29.97,77045.0,24.8,0.51528,0.00025,21.52296]
[1779800360516,29.96,77043.56,24.8,0.51493,0.00025,21.52328]
[1779800365403,29.96,77043.95,24.8,0.51503,0.00025,21.52319]
[1779800365551,29.96,77043.91,24.8,0.51502,0.00025,21.5232]
[1779800367188,29.96,77044.68,24.8,0.51521,0.00025,21.52303]
[1779800372600,29.95,77044.97,24.8,0.51528,0.00025,21.51879]
[1779800377661,29.95,77045.08,24.8,0.51531,0.00025,21.51876]
[1779800386698,29.94,77044.66,24.8,0.51521,0.00025,21.51885]
[1779800390111,29.93,77044.64,24.8,0.5152,0.00025,21.51885]
[1779800390257,29.93,77044.85,24.8,0.51526,0.00025,21.5188]
[1779800391214,29.93,77046.95,24.8,0.51578,0.00025,21.5183]
[1779800392708,29.93,77048.66,24.8,0.5162,0.00025,21.51787]
[1779800393825,29.93,77048.48,24.8,0.51615,0.00025,21.51791]
[1779800395762,29.93,77055.22,24.8,0.51782,0.00025,21.51597]
[1779800400984,29.93,77054.98,24.8,0.51776,0.00025,21.51605]
[1779800401465,29.93,77054.71,24.8,0.51769,0.00025,21.51613]
[1779800401804,29.93,77062.87,24.8,0.5197,0.00025,21.51332]
[1779800406839,29.93,77063.84,24.8,0.51994,0.00025,21.51295]
[1779800408836,29.93,77064.62,24.8,0.52013,0.00025,21.51264]
[1779800410362,29.93,77058.59,24.8,0.51865,0.00025,21.51486]
[1779800410652,29.93,77058.59,24.8,0.51865,0.00025,21.51486]
[1779800411874,29.93,77066.39,24.8,0.52057,0.00025,21.51193]
[1779800416909,29.93,77066.99,24.8,0.52072,0.00025,21.51169]
[1779800421944,29.93,77065.23,24.8,0.52028,0.00025,21.5124]
[1779800426980,29.93,77068.92,24.8,0.52119,0.00025,21.51087]
[1779800430152,29.93,77068.13,24.8,0.521,0.00025,21.51121]
[1779800441078,29.93,77070.88,24.8,0.52168,0.00025,21.50584]
[1779800443181,29.93,77070.2,24.8,0.52151,0.00025,21.50614]
[1779800452770,29.92,77071.32,24.8,0.52179,0.00025,21.50564]
[1779800459204,29.92,77070.91,24.8,0.52169,0.00025,21.50582]
[1779800464239,29.92,77070.72,24.8,0.52164,0.00025,21.50591]
[1779800467260,29.92,77066.42,24.8,0.52058,0.00025,21.50774]
[1779800468267,29.92,77060.74,24.8,0.51918,0.00025,21.50992]
[1779800473411,29.92,77059.98,24.8,0.51899,0.00025,21.5102]
[1779800473491,29.92,77059.98,24.8,0.51899,0.00025,21.5102]
[1779800474647,29.92,77057.93,24.8,0.51849,0.00025,21.51091]
[1779800480357,29.91,77053.92,24.8,0.5175,0.00025,21.51219]
[1779800481347,29.91,77053.92,24.8,0.5175,0.00025,21.51219]
[1779800487391,29.91,77056.27,24.8,0.51808,0.00025,21.51145]
[1779800487408,29.91,77056.27,24.8,0.51808,0.00025,21.51145]
[1779800493449,29.92,77056.21,24.8,0.51807,0.00025,21.50729]
[1779800494668,29.92,77056.21,24.8,0.51807,0.00025,21.50729]
[1779800494749,29.92,77056.21,24.8,0.51807,0.00025,21.50729]
[1779800497233,29.92,77056.31,24.8,0.51809,0.00025,21.50726]
[1779800497238,29.91,77056.59,24.8,0.51816,0.00025,21.50717]
[1779800498860,29.91,77054.13,24.8,0.51756,0.00025,21.50795]
[1779800498914,29.91,77054.13,24.8,0.51756,0.00025,21.50795]
[1779800501718,29.91,77050.49,24.8,0.51666,0.00025,21.50901]
[1779800511125,29.91,77051.68,24.8,0.51695,0.00025,21.50868]
[1779800511134,29.91,77051.68,24.8,0.51695,0.00025,21.50868]
[1779800511186,29.91,77051.68,24.8,0.51695,0.00025,21.50868]
[1779800511294,29.91,77051.68,24.8,0.51695,0.00025,21.50868]
[1779800516613,29.91,77051.69,24.8,0.51695,0.00025,21.50867]
[1779800521648,29.9,77051.59,24.8,0.51693,0.00025,21.5087]
[1779800526248,29.9,77051.77,24.8,0.51698,0.00025,21.50864]
[1779800526272,29.9,77052.24,24.8,0.51709,0.00025,21.50851]
[1779800532726,29.9,77052.13,24.8,0.51707,0.00025,21.50854]
[1779800539775,29.9,77052.2,24.8,0.51708,0.00025,21.50852]
[1779800540962,29.9,77052.2,24.8,0.51708,0.00025,21.50852]
[1779800541079,29.9,77052.2,24.8,0.51708,0.00025,21.50852]
[1779800544171,29.9,77048.03,24.8,0.51605,0.00025,21.50966]
[1779800544176,29.9,77048.03,24.8,0.51605,0.00025,21.50966]
[1779800544249,29.9,77048.03,24.8,0.51605,0.00025,21.50966]
[1779800544338,29.9,77048.03,24.8,0.51605,0.00025,21.50966]
[1779800544222,29.9,77048.04,24.8,0.51605,0.00025,21.50966]
[1779800545291,29.9,77055.66,24.8,0.51794,0.00025,21.50746]
[1779800550854,29.89,77056.23,24.8,0.51808,0.00025,21.50727]
[1779800552868,29.89,77049.1,24.8,0.51632,0.00025,21.5052]
[1779800557903,29.88,77051.5,24.8,0.51692,0.00025,21.50453]
[1779800563125,29.88,77055.12,24.8,0.51781,0.00025,21.50344]
[1779800563235,29.88,77055.12,24.8,0.51781,0.00025,21.50344]
[1779800565406,29.88,77048.25,24.8,0.51611,0.00025,21.50542]
[1779800566352,29.88,77048.37,24.8,0.51614,0.00025,21.50539]
[1779800568601,29.88,77048.01,24.8,0.51606,0.00025,21.50548]
[1779800571511,29.87,77047.47,24.8,0.51592,0.00025,21.50562]
[1779800572001,29.87,77047.59,24.8,0.51595,0.00025,21.50559]
[1779800577036,29.87,77045.56,24.8,0.51545,0.00025,21.50608]
[1779800577524,29.87,77045.56,24.8,0.51545,0.00025,21.50608]
[1779800578043,29.87,77037.28,24.8,0.5134,0.00025,21.50777]
[1779800578503,29.87,77037.28,24.8,0.5134,0.00025,21.50777]
[1779800581758,29.87,77034.38,24.8,0.51268,0.00025,21.50823]
[1779800581771,29.87,77034.38,24.8,0.51268,0.00025,21.50823]
[1779800581774,29.87,77034.38,24.8,0.51268,0.00025,21.50823]
[1779800581838,29.87,77034.38,24.8,0.51268,0.00025,21.50823]
[1779800581912,29.87,77034.38,24.8,0.51268,0.00025,21.50823]
[1779800582937,29.87,77030.29,24.8,0.51167,0.00025,21.50875]
[1779800584905,29.87,77025.92,24.8,0.51059,0.00025,21.50916]
[1779800593148,29.87,77026.14,24.8,0.51064,0.00025,21.50914]
[1779800593827,29.87,77026.14,24.8,0.51064,0.00025,21.50914]
[1779800595202,29.87,77024.55,24.8,0.51025,0.00025,21.50925]
[1779800598322,29.87,77022.62,24.8,0.50977,0.00025,21.50936]
[1779800603807,29.88,77021.68,24.8,0.50954,0.00025,21.5094]
[1779800603843,29.88,77021.68,24.8,0.50954,0.00025,21.5094]
[1779800603877,29.88,77021.68,24.8,0.50954,0.00025,21.5094]
[1779800603890,29.88,77021.68,24.8,0.50954,0.00025,21.5094]
[1779800603970,29.88,77021.68,24.8,0.50954,0.00025,21.5094]
[1779800604090,29.88,77021.68,24.8,0.50954,0.00025,21.5094]
[1779800604225,29.88,77028.45,24.8,0.51122,0.00025,21.50894]
[1779800604434,29.88,77028.45,24.8,0.51122,0.00025,21.50894]
[1779800604440,29.88,77028.45,24.8,0.51122,0.00025,21.50894]
[1779800604694,29.88,77028.45,24.8,0.51122,0.00025,21.50894]
[1779800610267,29.87,77029.78,24.8,0.51155,0.00025,21.50881]
[1779800611426,29.87,77029.38,24.8,0.51145,0.00025,21.50467]
[1779800611438,29.87,77029.38,24.8,0.51145,0.00025,21.50467]
[1779800611477,29.87,77029.38,24.8,0.51145,0.00025,21.50467]
[1779800611662,29.87,77029.38,24.8,0.51145,0.00025,21.50467]
[1779800612281,29.87,77020.17,24.8,0.50917,0.00025,21.50528]
[1779800613207,29.87,77020.17,24.8,0.50917,0.00025,21.50528]
[1779800613907,29.87,77019.61,24.8,0.50903,0.00025,21.50529]
[1779800613914,29.87,77019.61,24.8,0.50903,0.00025,21.50529]
[1779800614915,29.87,77019.45,24.8,0.50899,0.00025,21.5053]
[1779800615370,29.87,77019.45,24.8,0.50899,0.00025,21.5053]
[1779800618504,29.88,77018.45,24.8,0.50874,0.00025,21.50532]
[1779800618551,29.88,77018.45,24.8,0.50874,0.00025,21.50532]
[1779800618635,29.88,77018.45,24.8,0.50874,0.00025,21.50532]
[1779800618930,29.88,77018.45,24.8,0.50874,0.00025,21.50532]
[1779800618951,29.88,77018.45,24.8,0.50874,0.00025,21.50532]
[1779800618964,29.88,77018.45,24.8,0.50874,0.00025,21.50532]
[1779800619052,29.88,77018.45,24.8,0.50874,0.00025,21.50532]
[1779800619330,29.88,77012.93,24.8,0.50737,0.00025,21.50526]
[1779800625372,29.89,77012.69,24.8,0.50732,0.00025,21.50525]
[1779800632331,29.89,77012.06,24.8,0.50716,0.00025,21.50523]
[1779800633529,29.9,77012.04,24.8,0.50715,0.00025,21.50523]
[1779800633739,29.9,77012.04,24.8,0.50715,0.00025,21.50523]
[1779800633967,29.9,77012.04,24.8,0.50715,0.00025,21.50523]
[1779800634468,29.9,77016.83,24.8,0.50834,0.00025,21.50533]
[1779800637425,29.9,77016.55,24.8,0.50827,0.00025,21.50533]
[1779800642492,29.91,77013.25,24.8,0.50745,0.00025,21.50527]
[1779800647527,29.92,77009.55,24.8,0.50654,0.00025,21.5051]
[1779800655583,29.93,77010.59,24.8,0.5068,0.00025,21.50516]
[1779800658130,29.93,77010.56,24.8,0.50679,0.00025,21.50516]
[1779800659016,29.93,77011.82,24.8,0.5071,0.00025,21.50522]
[1779800659101,29.93,77011.82,24.8,0.5071,0.00025,21.50522]
[1779800659508,29.94,77013.31,24.8,0.50747,0.00025,21.50527]
[1779800659611,29.94,77017.69,24.8,0.50855,0.00025,21.50532]
[1779800664646,29.94,77018.01,24.8,0.50863,0.00025,21.50532]
[1779800669681,29.95,77018.17,24.8,0.50867,0.00025,21.50532]
[1779800674716,29.96,77017.89,24.8,0.5086,0.00025,21.50115]
[1779800681161,29.97,77018.32,24.8,0.50871,0.00025,21.50114]
[1779800681192,29.97,77018.32,24.8,0.50871,0.00025,21.50114]
[1779800681341,29.97,77018.32,24.8,0.50871,0.00025,21.50114]
[1779800681427,29.97,77018.32,24.8,0.50871,0.00025,21.50114]
[1779800681602,29.97,77018.62,24.8,0.50878,0.00025,21.50114]
[1779800686800,29.98,77023.4,24.8,0.50996,0.00025,21.50098]
[1779800691835,29.98,77023.69,24.8,0.51003,0.00025,21.50097]
[1779800696870,29.99,77023.92,24.8,0.51009,0.00025,21.50095]
[1779800699575,29.99,77023.97,24.8,0.5101,0.00025,21.50095]
[1779800704929,30.0,77025.35,24.8,0.51044,0.00025,21.50086]
[1779800706235,30.0,77025.35,24.8,0.51044,0.00025,21.50086]
[1779800706492,30.0,77025.32,24.8,0.51043,0.00025,21.50087]
[1779800706548,30.0,77025.32,24.8,0.51043,0.00025,21.50087]
[1779800708067,30.0,77029.21,24.8,0.51139,0.00025,21.50054]
[1779800708069,30.0,77034.39,24.8,0.51267,0.00025,21.49991]
[1779800710696,30.0,77033.51,24.8,0.51245,0.00025,21.50003]
[1779800711090,30.0,77032.58,24.8,0.51222,0.00025,21.50015]
[1779800714999,30.0,77025.99,24.8,0.5106,0.00025,21.50082]
[1779800717650,30.0,77025.95,24.8,0.51059,0.00025,21.50082]
[1779800717659,30.0,77025.95,24.8,0.51059,0.00025,21.50082]
[1779800717674,30.0,77025.95,24.8,0.51059,0.00025,21.50082]
[1779800717961,30.0,77025.95,24.8,0.51059,0.00025,21.50082]
[1779800717979,30.0,77025.95,24.8,0.51059,0.00025,21.50082]
[1779800718184,30.0,77025.95,24.8,0.51059,0.00025,21.50082]
[1779800718220,30.0,77025.95,24.8,0.51059,0.00025,21.50082]
[1779800718285,30.0,77019.51,24.8,0.509,0.00025,21.50113]
[1779800719029,30.0,77012.16,24.8,0.50719,0.00025,21.50106]
[1779800723773,30.0,77011.06,24.8,0.50692,0.00025,21.50101]
[1779800729107,30.01,77010.19,24.8,0.5067,0.00025,21.50096]
[1779800733830,30.01,77010.3,24.8,0.50673,0.00025,21.49679]
[1779800737287,30.02,77009.23,24.8,0.50647,0.00025,21.49673]
[1779800740656,30.02,77009.19,24.8,0.50646,0.00025,21.49673]
[1779800742626,30.02,77009.71,24.8,0.50658,0.00025,21.49676]
[1779800742989,30.02,77009.71,24.8,0.50658,0.00025,21.49676]
[1779800748243,30.02,77009.48,24.8,0.50653,0.00025,21.49674]
[1779800753339,30.02,77005.71,24.8,0.5056,0.00025,21.49645]
[1779800753356,30.02,77005.71,24.8,0.5056,0.00025,21.49645]
[1779800753385,30.02,77005.71,24.8,0.5056,0.00025,21.49645]
[1779800753740,30.02,77005.03,24.8,0.50543,0.00025,21.49639]
[1779800753743,30.02,77005.03,24.8,0.50543,0.00025,21.49639]
[1779800754285,30.03,77000.68,24.8,0.50436,0.00025,21.49588]
[1779800756710,30.03,76999.43,24.8,0.50405,0.00025,21.49571]
[1779800756733,30.03,76999.43,24.8,0.50405,0.00025,21.49571]
[1779800756743,30.03,76999.43,24.8,0.50405,0.00025,21.49571]
[1779800757118,30.03,76999.43,24.8,0.50405,0.00025,21.49571]
[1779800757123,30.03,76999.43,24.8,0.50405,0.00025,21.49571]
[1779800757306,30.03,76988.05,24.8,0.50125,0.00025,21.49354]
[1779800760486,30.03,76984.82,24.8,0.50045,0.00025,21.49273]
[1779800760941,30.03,76984.7,24.8,0.50042,0.00025,21.49269]
[1779800760985,30.03,76984.7,24.8,0.50042,0.00025,21.49269]
[1779800760989,30.03,76984.7,24.8,0.50042,0.00025,21.49269]
[1779800761369,30.03,76984.7,24.8,0.50042,0.00025,21.49269]
[1779800761391,30.03,76984.7,24.8,0.50042,0.00025,21.49269]
[1779800761429,30.03,76990.24,24.8,0.50179,0.00025,21.49404]
[1779800761982,30.03,76990.24,24.8,0.50179,0.00025,21.49404]
[1779800762509,30.03,76990.24,24.8,0.50179,0.00025,21.49404]
[1779800762908,30.04,76993.11,24.8,0.50249,0.00025,21.49463]
[1779800763442,30.04,76993.11,24.8,0.50249,0.00025,21.49463]
[1779800764213,30.04,76991.39,24.8,0.50207,0.00025,21.49428]
[1779800769390,30.04,76991.13,24.8,0.50201,0.00025,21.49423]
[1779800773552,30.05,76991.25,24.8,0.50204,0.00025,21.49425]
[1779800776423,30.05,76991.29,24.8,0.50205,0.00025,21.49426]
[1779800776453,30.05,76991.29,24.8,0.50205,0.00025,21.49426]
[1779800782484,30.06,76988.85,24.8,0.50145,0.00025,21.49372]
[1779800782989,30.06,76988.85,24.8,0.50145,0.00025,21.49372]
[1779800783045,30.06,76988.85,24.8,0.50145,0.00025,21.49372]
[1779800783067,30.06,76988.85,24.8,0.50145,0.00025,21.49372]
[1779800783084,30.06,76988.85,24.8,0.50145,0.00025,21.49372]
[1779800786317,30.06,76990.68,24.8,0.5019,0.00025,21.49413]
[1779800792554,30.07,76991.23,24.8,0.50204,0.00025,21.49007]
[1779800797209,30.07,76990.67,24.8,0.5019,0.00025,21.48995]
[1779800797212,30.07,76990.67,24.8,0.5019,0.00025,21.48995]
[1779800797238,30.07,76990.67,24.8,0.5019,0.00025,21.48995]
[1779800797292,30.07,76990.67,24.8,0.5019,0.00025,21.48995]
[1779800797657,30.07,76990.67,24.8,0.5019,0.00025,21.48995]
[1779800799274,30.07,76988.99,24.8,0.50149,0.00025,21.48958]
[1779800809675,30.08,76987.14,24.8,0.50103,0.00025,21.48914]
[1779800813966,30.08,76989.38,24.8,0.50158,0.00025,21.48967]
[1779800816007,30.09,76992.39,24.8,0.50233,0.00025,21.49031]
[1779800821759,30.09,76992.1,24.8,0.50226,0.00025,21.49025]
[1779800826794,30.09,76992.36,24.8,0.50232,0.00025,21.4903]
[1779800832379,30.1,76991.84,24.8,0.50219,0.00025,21.4902]
[1779800835955,30.1,76992.06,24.8,0.50225,0.00025,21.49024]
[1779800836428,30.1,76992.06,24.8,0.50225,0.00025,21.49024]
[1779800843736,30.11,76991.74,24.8,0.50217,0.00025,21.49018]
[1779800843774,30.11,76991.74,24.8,0.50217,0.00025,21.49018]
[1779800843857,30.11,76991.74,24.8,0.50217,0.00025,21.49018]
[1779800844237,30.11,76991.74,24.8,0.50217,0.00025,21.49018]
[1779800844391,30.11,76991.74,24.8,0.50217,0.00025,21.49018]
[1779800844748,30.11,76995.03,24.8,0.50298,0.00025,21.49081]
[1779800844781,30.11,76995.03,24.8,0.50298,0.00025,21.49081]
[1779800845066,30.11,76995.03,24.8,0.50298,0.00025,21.49081]
[1779800845071,30.11,76999.85,24.8,0.50416,0.00025,21.49159]
[1779800850962,30.11,77000.11,24.8,0.50423,0.00025,21.49162]
[1779800853450,30.11,77000.36,24.8,0.50429,0.00025,21.48748]
[1779800853628,30.11,77000.36,24.8,0.50429,0.00025,21.48748]
[1779800854514,30.11,77003.48,24.8,0.50506,0.00025,21.48787]
[1779800856455,30.11,77008.62,24.8,0.50632,0.00025,21.48833]
[1779800856569,30.11,77008.62,24.8,0.50632,0.00025,21.48833]
[1779800862043,30.12,77010.69,24.8,0.50683,0.00025,21.48846]
[1779800869092,30.13,77011.12,24.8,0.50694,0.00025,21.48848]
[1779800871160,30.13,77010.77,24.8,0.50685,0.00025,21.48846]
[1779800871454,30.13,77010.77,24.8,0.50685,0.00025,21.48846]
[1779800871774,30.13,77011.49,24.8,0.50703,0.00025,21.48849]
[1779800872113,30.13,77018.18,24.8,0.50867,0.00025,21.48862]
[1779800874127,30.14,77023.41,24.8,0.50996,0.00025,21.48846]
[1779800879162,30.14,77023.48,24.8,0.50997,0.00025,21.48846]
[1779800881458,30.14,77023.48,24.8,0.50997,0.00025,21.48846]
[1779800881498,30.14,77023.48,24.8,0.50997,0.00025,21.48846]
[1779800881523,30.14,77023.48,24.8,0.50997,0.00025,21.48846]
[1779800881582,30.14,77023.48,24.8,0.50997,0.00025,21.48846]
[1779800881659,30.14,77023.48,24.8,0.50997,0.00025,21.48846]
[1779800881617,30.14,77023.91,24.8,0.51008,0.00025,21.48844]
[1779800882183,30.14,77031.85,24.8,0.51203,0.00025,21.48774]
[1779800885117,30.14,77033.23,24.8,0.51237,0.00025,21.48757]
[1779800885306,30.14,77033.23,24.8,0.51237,0.00025,21.48757]
[1779800885313,30.14,77022.83,24.8,0.50981,0.00025,21.48849]
[1779800887021,30.14,77022.16,24.8,0.50965,0.00025,21.48852]
[1779800892253,30.15,77018.47,24.8,0.50874,0.00025,21.48862]
[1779800897288,30.15,77019.12,24.8,0.5089,0.00025,21.48861]
[1779800902323,30.16,77018.49,24.8,0.50875,0.00025,21.48862]
[1779800907119,30.16,77018.74,24.8,0.50881,0.00025,21.48861]
[1779800907121,30.16,77018.74,24.8,0.50881,0.00025,21.48861]
[1779800907141,30.16,77018.74,24.8,0.50881,0.00025,21.48861]
[1779800907297,30.16,77018.74,24.8,0.50881,0.00025,21.48861]
[1779800907423,30.16,77018.74,24.8,0.50881,0.00025,21.48861]
[1779800907536,30.16,77018.74,24.8,0.50881,0.00025,21.48861]
[1779800907637,30.16,77014.18,24.8,0.50769,0.00025,21.48859]
[1779800908761,30.16,77011.36,24.8,0.507,0.00025,21.48849]
[1779800910212,30.16,77011.29,24.8,0.50698,0.00025,21.48848]
[1779800910991,30.16,77011.29,24.8,0.50698,0.00025,21.48848]
[1779800917429,30.17,77010.86,24.8,0.50687,0.00025,21.48429]
[1779800922464,30.17,77011.21,24.8,0.50696,0.00025,21.4843]
[1779800924522,30.17,77011.21,24.8,0.50696,0.00025,21.4843]
[1779800930520,30.17,77014.1,24.8,0.50767,0.00025,21.48441]
[1779800935555,30.17,77013.71,24.8,0.50757,0.00025,21.4844]
[1779800937108,30.17,77012.39,24.8,0.50725,0.00025,21.48435]
[1779800937209,30.17,77012.39,24.8,0.50725,0.00025,21.48435]
[1779800937259,30.17,77012.39,24.8,0.50725,0.00025,21.48435]
[1779800937417,30.17,77012.39,24.8,0.50725,0.00025,21.48435]
[1779800942604,30.18,77011.3,24.8,0.50698,0.00025,21.48431]
[1779800948646,30.18,77009.7,24.8,0.50659,0.00025,21.48422]
[1779800953680,30.18,77009.77,24.8,0.50661,0.00025,21.48422]
[1779800958716,30.19,77009.54,24.8,0.50655,0.00025,21.48421]
[1779800963751,30.19,77009.7,24.8,0.50659,0.00025,21.48422]
[1779800966082,30.19,77009.73,24.8,0.5066,0.00025,21.48422]
[1779800966129,30.19,77009.73,24.8,0.5066,0.00025,21.48422]
[1779800966133,30.19,77009.73,24.8,0.5066,0.00025,21.48422]
[1779800966549,30.19,77009.73,24.8,0.5066,0.00025,21.48422]
[1779800967300,30.19,77009.73,24.8,0.5066,0.00025,21.48422]
[1779800967363,30.19,77009.73,24.8,0.5066,0.00025,21.48422]
[1779800967553,30.19,77009.73,24.8,0.5066,0.00025,21.48422]
[1779800967654,30.19,77004.28,24.8,0.50526,0.00025,21.48377]
[1779800968567,30.19,77004.28,24.8,0.50526,0.00025,21.48377]
[1779800968571,30.19,77004.28,24.8,0.50526,0.00025,21.48377]
[1779800968701,30.19,76997.26,24.8,0.50354,0.00025,21.48284]
[1779800969967,30.19,76992.26,24.8,0.50231,0.00025,21.48192]
[1779800975070,30.2,76991.69,24.8,0.50217,0.00025,21.47763]
[1779800975087,30.2,76991.69,24.8,0.50217,0.00025,21.47763]
[1779800975237,30.2,76991.69,24.8,0.50217,0.00025,21.47763]
[1779800975250,30.2,76991.69,24.8,0.50217,0.00025,21.47763]
[1779800975325,30.2,76991.69,24.8,0.50217,0.00025,21.47763]
[1779800979880,30.2,76995.58,24.8,0.50313,0.00025,21.47837]
[1779800980148,30.2,76995.58,24.8,0.50313,0.00025,21.47837]
[1779800983784,30.2,76989.59,24.8,0.50166,0.00025,21.47718]
[1779800986710,30.2,76989.18,24.8,0.50156,0.00025,21.47708]
[1779800996596,30.2,76990.81,24.8,0.50196,0.00025,21.47744]
[1779800996650,30.2,76990.81,24.8,0.50196,0.00025,21.47744]
[1779801002020,30.21,76990.5,24.8,0.50188,0.00025,21.47738]
[1779801007055,30.22,76990.05,24.8,0.50177,0.00025,21.47728]
[1779801007810,30.22,76990.05,24.8,0.50177,0.00025,21.47728]
[1779801013097,30.22,76990.03,24.8,0.50177,0.00025,21.47727]
[1779801019139,30.22,76990.47,24.8,0.50188,0.00025,21.47737]
[1779801024175,30.23,76990.71,24.8,0.50194,0.00025,21.47742]
[1779801029210,30.23,76990.68,24.8,0.50193,0.00025,21.47742]
[1779801029837,30.23,76990.68,24.8,0.50193,0.00025,21.47742]
[1779801030524,30.23,76990.68,24.8,0.50193,0.00025,21.47742]
[1779801030533,30.23,76990.68,24.8,0.50193,0.00025,21.47742]
[1779801031050,30.23,76990.8,24.8,0.50196,0.00025,21.47744]
[1779801031391,30.23,76990.8,24.8,0.50196,0.00025,21.47744]
[1779801031619,30.23,76990.8,24.8,0.50196,0.00025,21.47744]
[1779801031721,30.23,77001.4,24.8,0.50456,0.00025,21.47508]
[1779801032651,30.23,77001.4,24.8,0.50456,0.00025,21.47508]
[1779801032757,30.23,77001.4,24.8,0.50456,0.00025,21.47508]
[1779801033366,30.23,77004.69,24.8,0.50537,0.00025,21.47545]
[1779801033439,30.23,77004.69,24.8,0.50537,0.00025,21.47545]
[1779801039218,30.24,77010.62,24.8,0.50682,0.00025,21.47591]
[1779801039249,30.24,77010.62,24.8,0.50682,0.00025,21.47591]
[1779801040338,30.24,77008.28,24.8,0.50625,0.00025,21.47576]
[1779801042204,30.24,77006.9,24.8,0.50591,0.00025,21.47566]
[1779801046375,30.24,77006.54,24.8,0.50582,0.00025,21.47563]
[1779801046380,30.24,77006.54,24.8,0.50582,0.00025,21.47563]
[1779801046393,30.24,77006.54,24.8,0.50582,0.00025,21.47563]
[1779801046438,30.24,77006.54,24.8,0.50582,0.00025,21.47563]
[1779801047341,30.24,77013.66,24.8,0.50756,0.00024,21.47604]
[1779801051371,30.24,77012.5,24.8,0.50728,0.00024,21.476]
[1779801052039,30.25,77011.94,24.8,0.50714,0.00024,21.47597]
[1779801052384,30.25,77011.94,24.8,0.50714,0.00024,21.47597]
[1779801052711,30.25,77011.94,24.8,0.50714,0.00024,21.47597]
[1779801054257,30.25,77008.52,24.8,0.50631,0.00024,21.47578]
[1779801054738,30.25,77008.52,24.8,0.50631,0.00024,21.47578]
[1779801055600,30.25,77008.52,24.8,0.50631,0.00024,21.47578]
[1779801055651,30.25,77008.52,24.8,0.50631,0.00024,21.47578]
[1779801055785,30.25,77008.52,24.8,0.50631,0.00024,21.47578]
[1779801056828,30.25,77007.88,24.8,0.50615,0.00024,21.47573]
[1779801056407,30.25,77001.71,24.8,0.50464,0.00024,21.47511]
[1779801058495,30.25,77001.43,24.8,0.50457,0.00024,21.47508]
[1779801061246,30.25,77000.12,24.8,0.50425,0.00024,21.4749]
[1779801061310,30.25,77000.12,24.8,0.50425,0.00024,21.4749]
[1779801061639,30.25,77000.12,24.8,0.50425,0.00024,21.4749]
[1779801063528,30.25,76999.01,24.8,0.50398,0.00024,21.47474]
[1779801067429,30.25,76998.12,24.8,0.50376,0.00024,21.47461]
[1779801067453,30.25,76998.12,24.8,0.50376,0.00024,21.47461]
[1779801068499,30.25,76989.84,24.8,0.50173,0.00024,21.47305]
[1779801069958,30.25,76990.1,24.8,0.50179,0.00024,21.47311]
[1779801071079,30.25,76988.91,24.8,0.5015,0.00024,21.47284]
[1779801076555,30.26,76989.09,24.8,0.50155,0.00024,21.47288]
[1779801081022,30.26,76987.25,24.8,0.5011,0.00024,21.47245]
[1779801081590,30.26,76986.18,24.8,0.50084,0.00024,21.47219]
[1779801086727,30.26,76985.44,24.8,0.50065,0.00024,21.472]
[1779801090081,30.27,76985.03,24.8,0.50056,0.00024,21.47189]
[1779801090182,30.27,76985.03,24.8,0.50056,0.00024,21.47189]
[1779801095688,30.27,76983.47,24.8,0.50017,0.00024,21.4673]
[1779801101730,30.28,76983.2,24.8,0.50011,0.00024,21.46722]
[1779801102307,30.28,76983.2,24.8,0.50011,0.00024,21.46722]
[1779801107773,30.29,76985.56,24.8,0.50069,0.00024,21.46785]
[1779801112441,30.29,76985.8,24.8,0.50075,0.00024,21.46791]
[1779801116807,30.29,76986.42,24.8,0.5009,0.00024,21.46807]
[1779801120267,30.3,76986.31,24.8,0.50087,0.00024,21.46804]
[1779801120325,30.3,76986.31,24.8,0.50087,0.00024,21.46804]
[1779801120358,30.3,76986.31,24.8,0.50087,0.00024,21.46804]
[1779801120382,30.3,76986.31,24.8,0.50087,0.00024,21.46804]
[1779801120423,30.3,76986.31,24.8,0.50087,0.00024,21.46804]
[1779801120456,30.3,76986.31,24.8,0.50087,0.00024,21.46804]
[1779801120872,30.3,76982.24,24.8,0.49988,0.00024,21.46695]
[1779801125907,30.29,76979.71,24.8,0.49926,0.00024,21.46621]
[1779801131949,30.29,76979.55,24.8,0.49922,0.00024,21.46616]
[1779801134474,30.29,76979.66,24.8,0.49925,0.00024,21.4662]
[1779801140008,30.29,76979.51,24.8,0.49921,0.00024,21.46615]
[1779801144014,30.28,76977.94,24.8,0.49882,0.00024,21.46566]
[1779801144189,30.28,76977.94,24.8,0.49882,0.00024,21.46566]
[1779801150084,30.29,76979.89,24.8,0.4993,0.00024,21.46627]
[1779801157133,30.3,76981.41,24.8,0.49967,0.00024,21.46254]
[1779801161224,30.3,76981.41,24.8,0.49967,0.00024,21.46254]
[1779801161905,30.3,76981.41,24.8,0.49967,0.00024,21.46254]
[1779801168210,30.3,76985.53,24.8,0.50068,0.00024,21.46366]
[1779801174843,30.31,76983.63,24.8,0.50022,0.00024,21.46316]
[1779801180293,30.31,76983.31,24.8,0.50014,0.00024,21.46307]
[1779801183911,30.32,76984.62,24.8,0.50046,0.00024,21.46342]
[1779801186614,30.32,76984.77,24.8,0.5005,0.00024,21.46346]
[1779801192379,30.32,76980.38,24.8,0.49943,0.00024,21.46223]
[1779801197414,30.33,76980.38,24.8,0.49943,0.00024,21.46223]
[1779801200014,30.33,76982.34,24.8,0.49991,0.00024,21.4628]
[1779801207153,30.33,76983.31,24.8,0.50015,0.00024,21.46307]
[1779801207664,30.33,76983.31,24.8,0.50015,0.00024,21.46307]
[1779801210370,30.34,76983.23,24.8,0.50013,0.00024,21.46305]
[1779801215541,30.34,76984.91,24.8,0.50054,0.00024,21.45932]
[1779801220862,30.34,76983.63,24.8,0.50023,0.00024,21.45898]
[1779801225324,30.34,76984.73,24.8,0.5005,0.00024,21.45927]
[1779801230647,30.35,76989.55,24.8,0.50168,0.00024,21.46044]
[1779801233612,30.35,76988.83,24.8,0.5015,0.00024,21.46028]
[1779801233837,30.35,76988.83,24.8,0.5015,0.00024,21.46028]
[1779801233854,30.35,76992.61,24.8,0.50242,0.00024,21.46109]
[1779801234675,30.35,76997.03,24.8,0.5035,0.00024,21.46189]
[1779801236110,30.35,76997.1,24.8,0.50352,0.00024,21.4619]
[1779801236154,30.35,76997.1,24.8,0.50352,0.00024,21.4619]
[1779801241724,30.35,76999.57,24.8,0.50412,0.00024,21.46228]
[1779801245018,30.35,76998.87,24.8,0.50395,0.00024,21.46218]
[1779801245023,30.35,76998.87,24.8,0.50395,0.00024,21.46218]
[1779801250787,30.35,77001.31,24.8,0.50455,0.00024,21.46251]
[1779801251390,30.35,77001.31,24.8,0.50455,0.00024,21.46251]
[1779801252368,30.35,77002.33,24.8,0.5048,0.00024,21.46264]
[1779801257364,30.35,77003.16,24.8,0.505,0.00024,21.46274]
[1779801260000,30.35,77004.77,24.8,0.5054,0.00024,21.46291]
[1779801260003,30.35,77004.77,24.8,0.5054,0.00024,21.46291]
[1779801260010,30.35,77004.77,24.8,0.5054,0.00024,21.46291]
[1779801260029,30.35,77004.77,24.8,0.5054,0.00024,21.46291]
[1779801260103,30.35,77004.84,24.8,0.50541,0.00024,21.46292]
[1779801263475,30.35,77008.47,24.8,0.5063,0.00024,21.46323]
[1779801263491,30.35,77008.47,24.8,0.5063,0.00024,21.46323]
[1779801264554,30.35,77010.42,24.8,0.50678,0.00024,21.46335]
[1779801264842,30.35,77010.42,24.8,0.50678,0.00024,21.46335]
[1779801265391,30.35,77011.04,24.8,0.50693,0.00024,21.46339]
[1779801265575,30.35,77011.04,24.8,0.50693,0.00024,21.46339]
[1779801265964,30.35,77011.04,24.8,0.50693,0.00024,21.46339]
[1779801265974,30.35,77011.04,24.8,0.50693,0.00024,21.46339]
[1779801269810,30.35,77011.69,24.8,0.50709,0.00024,21.46342]
[1779801271597,30.35,77011.62,24.8,0.50707,0.00024,21.46341]
[1779801276184,30.35,77011.93,24.8,0.50714,0.00024,21.45925]
[1779801281278,30.35,77012.85,24.8,0.50737,0.00024,21.45928]
[1779801281732,30.35,77012.85,24.8,0.50737,0.00024,21.45928]
[1779801287044,30.36,77011.87,24.8,0.50713,0.00024,21.45924]
[1779801293086,30.36,77012.56,24.8,0.5073,0.00024,21.45927]
[1779801300136,30.36,77012.59,24.8,0.50731,0.00024,21.45927]
[1779801302654,30.36,77013.18,24.8,0.50745,0.00024,21.45929]
[1779801304244,30.36,77017.79,24.8,0.50858,0.00024,21.45936]
[1779801305269,30.36,77017.79,24.8,0.50858,0.00024,21.45936]
[1779801305624,30.36,77017.79,24.8,0.50858,0.00024,21.45936]
[1779801314314,30.37,77017.59,24.8,0.50853,0.00024,21.45936]
[1779801316822,30.37,77017.59,24.8,0.50853,0.00024,21.45936]
[1779801322394,30.37,77014.58,24.8,0.50779,0.00024,21.45933]
[1779801322461,30.37,77014.58,24.8,0.50779,0.00024,21.45933]
[1779801322634,30.37,77014.58,24.8,0.50779,0.00024,21.45933]
[1779801322650,30.37,77014.58,24.8,0.50779,0.00024,21.45933]
[1779801323719,30.37,77014.58,24.8,0.50779,0.00024,21.45933]
[1779801323819,30.37,77004.24,24.8,0.50527,0.00024,21.45867]
[1779801324852,30.37,77004.24,24.8,0.50527,0.00024,21.45867]
[1779801325776,30.37,77004.31,24.8,0.50528,0.00024,21.45868]
[1779801328493,30.37,77002.44,24.8,0.50483,0.00024,21.45847]
[1779801334454,30.37,77003.05,24.8,0.50498,0.00024,21.45436]
[1779801339489,30.37,77000.35,24.8,0.50432,0.00024,21.45402]
[1779801344524,30.37,77000.04,24.8,0.50424,0.00024,21.45398]
[1779801349558,30.38,76999.79,24.8,0.50418,0.00024,21.45394]
[1779801350459,30.38,76999.79,24.8,0.50418,0.00024,21.45394]
[1779801355600,30.38,76999.87,24.8,0.5042,0.00024,21.45395]
[1779801360636,30.38,76999.84,24.8,0.50419,0.00024,21.45395]
[1779801365671,30.38,77000.17,24.8,0.50427,0.00024,21.45399]
[1779801369014,30.38,76999.8,24.8,0.50418,0.00024,21.45394]
[1779801369065,30.38,76999.8,24.8,0.50418,0.00024,21.45394]
[1779801369108,30.38,76999.8,24.8,0.50418,0.00024,21.45394]
[1779801369336,30.38,77000.02,24.8,0.50424,0.00024,21.45397]
[1779801369386,30.38,77000.02,24.8,0.50424,0.00024,21.45397]
[1779801369497,30.38,77000.02,24.8,0.50424,0.00024,21.45397]
[1779801369498,30.38,77000.02,24.8,0.50424,0.00024,21.45397]
[1779801369699,30.38,76994.65,24.8,0.50293,0.00024,21.45311]
[1779801370706,30.38,76987.06,24.8,0.50107,0.00024,21.45149]
[1779801374054,30.38,76987.0,24.8,0.50106,0.00024,21.45148]
[1779801381783,30.38,76987.61,24.8,0.50121,0.00024,21.45163]
[1779801386821,30.39,76985.86,24.8,0.50078,0.00024,21.4512]
[1779801391853,30.39,76985.78,24.8,0.50076,0.00024,21.44699]
[1779801397894,30.39,76985.87,24.8,0.50078,0.00024,21.44702]
[1779801398312,30.39,76985.87,24.8,0.50078,0.00024,21.44702]
[1779801398410,30.39,76985.87,24.8,0.50078,0.00024,21.44702]
[1779801398647,30.39,76985.87,24.8,0.50078,0.00024,21.44702]
[1779801398902,30.39,76982.05,24.8,0.49985,0.00024,21.44599]
[1779801399899,30.39,76982.05,24.8,0.49985,0.00024,21.44599]
[1779801404944,30.38,76980.2,24.8,0.4994,0.00024,21.44545]
[1779801409979,30.38,76979.06,24.8,0.49912,0.00024,21.44511]
[1779801415014,30.38,76979.23,24.8,0.49916,0.00024,21.44516]
[1779801420049,30.37,76979.38,24.8,0.49919,0.00024,21.44521]
[1779801425084,30.37,76979.67,24.8,0.49926,0.00024,21.44529]
[1779801430119,30.36,76979.91,24.8,0.49932,0.00024,21.44537]
[1779801436161,30.36,76980.34,24.8,0.49942,0.00024,21.44549]
[1779801443210,30.35,76980.06,24.8,0.49935,0.00024,21.44541]
[1779801447636,30.35,76980.31,24.8,0.49941,0.00024,21.44549]
[1779801453280,30.36,76980.96,24.8,0.49957,0.00024,21.44149]
[1779801459911,30.36,76980.75,24.8,0.49952,0.00024,21.44143]
[1779801466691,30.37,76981.09,24.8,0.49961,0.00024,21.44153]
[1779801467859,30.37,76981.09,24.8,0.49961,0.00024,21.44153]
[1779801467897,30.37,76981.09,24.8,0.49961,0.00024,21.44153]
[1779801468048,30.37,76981.19,24.8,0.49963,0.00024,21.44156]
[1779801468459,30.37,76981.19,24.8,0.49963,0.00024,21.44156]
[1779801468890,30.37,76981.19,24.8,0.49963,0.00024,21.44156]
[1779801469268,30.37,76981.19,24.8,0.49963,0.00024,21.44156]
[1779801470577,30.37,76979.38,24.8,0.49919,0.00024,21.44102]
[1779801470587,30.37,76979.38,24.8,0.49919,0.00024,21.44102]
[1779801470619,30.37,76979.38,24.8,0.49919,0.00024,21.44102]
[1779801470719,30.37,76979.01,24.8,0.4991,0.00024,21.44091]
[1779801471397,30.37,76979.01,24.8,0.4991,0.00024,21.44091]
[1779801471833,30.37,76979.01,24.8,0.4991,0.00024,21.44091]
[1779801471935,30.37,76973.37,24.8,0.49772,0.00024,21.43904]
[1779801473764,30.36,76971.88,24.8,0.49736,0.00024,21.43851]
[1779801473770,30.36,76971.88,24.8,0.49736,0.00024,21.43851]
[1779801475774,30.36,76969.32,24.8,0.49673,0.00024,21.43754]
[1779801476209,30.36,76969.32,24.8,0.49673,0.00024,21.43754]
[1779801476254,30.36,76969.32,24.8,0.49673,0.00024,21.43754]
[1779801476278,30.36,76969.32,24.8,0.49673,0.00024,21.43754]
[1779801476280,30.36,76969.32,24.8,0.49673,0.00024,21.43754]
[1779801476292,30.36,76969.32,24.8,0.49673,0.00024,21.43754]
[1779801476296,30.36,76969.32,24.8,0.49673,0.00024,21.43754]
[1779801476402,30.36,76970.2,24.8,0.49694,0.00024,21.43788]
[1779801476520,30.36,76970.2,24.8,0.49694,0.00024,21.43788]
[1779801477148,30.36,76970.2,24.8,0.49694,0.00024,21.43788]
[1779801477234,30.36,76970.2,24.8,0.49694,0.00024,21.43788]
[1779801477285,30.36,76970.2,24.8,0.49694,0.00024,21.43788]
[1779801477223,30.36,76965.78,24.8,0.49586,0.00024,21.43612]
[1779801477306,30.36,76965.78,24.8,0.49586,0.00024,21.43612]
[1779801477339,30.36,76965.78,24.8,0.49586,0.00024,21.43612]
[1779801477504,30.36,76965.78,24.8,0.49586,0.00024,21.43612]
[1779801478293,30.36,76958.34,24.8,0.49404,0.00024,21.43281]
[1779801478301,30.36,76958.34,24.8,0.49404,0.00024,21.43281]
[1779801478862,30.36,76949.34,24.8,0.49184,0.00024,21.42821]
[1779801482064,30.35,76949.53,24.8,0.49188,0.00024,21.42832]
[1779801487519,30.35,76949.34,24.8,0.49183,0.00024,21.42821]
[1779801491005,30.34,76949.29,24.8,0.49182,0.00024,21.42818]
[1779801491012,30.34,76949.29,24.8,0.49182,0.00024,21.42818]
[1779801491039,30.34,76949.29,24.8,0.49182,0.00024,21.42818]
[1779801491041,30.34,76949.29,24.8,0.49182,0.00024,21.42818]
[1779801491247,30.34,76949.29,24.8,0.49182,0.00024,21.42818]
[1779801491059,30.34,76949.29,24.8,0.49182,0.00024,21.42818]
[1779801491547,30.34,76952.12,24.8,0.49251,0.00024,21.4297]
[1779801494992,30.34,76953.42,24.8,0.49283,0.00024,21.43037]
[1779801500610,30.33,76956.54,24.8,0.49359,0.00024,21.43194]
[1779801505646,30.33,76956.86,24.8,0.49366,0.00024,21.43209]
[1779801508877,30.32,76957.64,24.8,0.49385,0.00024,21.43247]
[1779801508887,30.32,76957.64,24.8,0.49385,0.00024,21.43247]
[1779801508966,30.32,76957.55,24.8,0.49383,0.00024,21.43242]
[1779801513515,30.32,76955.44,24.8,0.49331,0.00024,21.4272]
[1779801513521,30.32,76955.44,24.8,0.49331,0.00024,21.4272]
[1779801513709,30.32,76955.44,24.8,0.49331,0.00024,21.4272]
[1779801513714,30.32,76955.44,24.8,0.49331,0.00024,21.4272]
[1779801513772,30.32,76951.8,24.8,0.49242,0.00024,21.42533]
[1779801514709,30.32,76944.93,24.8,0.49073,0.00024,21.42151]
[1779801515787,30.32,76944.93,24.8,0.49073,0.00024,21.42151]
[1779801516023,30.32,76944.93,24.8,0.49073,0.00024,21.42151]
[1779801516195,30.32,76944.93,24.8,0.49073,0.00024,21.42151]
[1779801518848,30.31,76940.39,24.8,0.48962,0.00024,21.41877]
[1779801518861,30.31,76940.39,24.8,0.48962,0.00024,21.41877]
[1779801519698,30.31,76940.63,24.8,0.48968,0.00024,21.41892]
[1779801520356,30.31,76939.73,24.8,0.48946,0.00024,21.41836]
[1779801520597,30.31,76939.73,24.8,0.48946,0.00024,21.41836]
[1779801521868,30.31,76936.21,24.8,0.4886,0.00024,21.4161]
[1779801521901,30.31,76936.21,24.8,0.4886,0.00024,21.4161]
[1779801522762,30.31,76937.16,24.8,0.48883,0.00024,21.41672]
[1779801523277,30.31,76937.16,24.8,0.48883,0.00024,21.41672]
[1779801523319,30.31,76937.16,24.8,0.48883,0.00024,21.41672]
[1779801526481,30.32,76935.55,24.8,0.48844,0.00024,21.41568]
[1779801527531,30.32,76934.35,24.8,0.48814,0.00024,21.41488]
[1779801529298,30.32,76931.94,24.8,0.48755,0.00024,21.41324]
[1779801530514,30.32,76929.21,24.8,0.48689,0.00024,21.41134]
[1779801531390,30.32,76929.51,24.8,0.48696,0.00024,21.41155]
[1779801531420,30.32,76929.51,24.8,0.48696,0.00024,21.41155]
[1779801535258,30.32,76932.1,24.8,0.4876,0.00024,21.41336]
[1779801540894,30.33,76931.25,24.8,0.48739,0.00024,21.41278]
[1779801542908,30.33,76936.93,24.8,0.48878,0.00024,21.41659]
[1779801543422,30.33,76936.93,24.8,0.48878,0.00024,21.41659]
[1779801545929,30.33,76931.53,24.8,0.48746,0.00024,21.41298]
[1779801547231,30.33,76931.53,24.8,0.48746,0.00024,21.41298]
[1779801550982,30.34,76927.02,24.8,0.48636,0.00024,21.40978]
[1779801553495,30.34,76926.31,24.8,0.48619,0.00024,21.40926]
[1779801555999,30.34,76918.54,24.8,0.48429,0.00024,21.40333]
[1779801556934,30.34,76918.54,24.8,0.48429,0.00024,21.40333]
[1779801556964,30.34,76918.54,24.8,0.48429,0.00024,21.40333]
[1779801556990,30.34,76918.54,24.8,0.48429,0.00024,21.40333]
[1779801559536,30.34,76915.78,24.8,0.48361,0.00024,21.4011]
[1779801562030,30.34,76914.83,24.8,0.48338,0.00024,21.40032]
[1779801563289,30.34,76914.87,24.8,0.48339,0.00024,21.40035]
[1779801564069,30.34,76908.93,24.8,0.48194,0.00024,21.39531]
[1779801564769,30.34,76908.93,24.8,0.48194,0.00024,21.39531]
[1779801564929,30.34,76908.93,24.8,0.48194,0.00024,21.39531]
[1779801566281,30.34,76906.38,24.8,0.48132,0.00024,21.39306]
[1779801566316,30.34,76906.38,24.8,0.48132,0.00024,21.39306]
[1779801566987,30.34,76906.97,24.8,0.48146,0.00024,21.39359]
[1779801568429,30.34,76906.01,24.8,0.48123,0.00024,21.39273]
[1779801568457,30.34,76906.01,24.8,0.48123,0.00024,21.39273]
[1779801569311,30.34,76906.01,24.8,0.48123,0.00024,21.39273]
[1779801569336,30.35,76897.27,24.8,0.47909,0.00024,21.3846]
[1779801572529,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801572542,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801572661,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801572722,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801572775,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801572917,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801573272,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801573390,30.35,76898.03,24.8,0.47927,0.00024,21.38115]
[1779801573373,30.35,76888.46,24.8,0.47693,0.00024,21.37159]
[1779801573518,30.35,76888.46,24.8,0.47693,0.00024,21.37159]
[1779801574145,30.35,76883.9,24.8,0.47582,0.00024,21.36678]
[1779801574455,30.35,76883.9,24.8,0.47582,0.00024,21.36678]
[1779801575017,30.35,76883.9,24.8,0.47582,0.00024,21.36678]
[1779801577336,30.35,76883.16,24.8,0.47564,0.00024,21.36599]
[1779801583353,30.36,76881.73,24.8,0.4753,0.00024,21.36446]
[1779801589107,30.36,76877.37,24.8,0.47423,0.00024,21.35964]
[1779801589446,30.36,76879.03,24.8,0.47464,0.00024,21.36151]
[1779801590268,30.36,76879.03,24.8,0.47464,0.00024,21.36151]
[1779801596299,30.37,76879.96,24.8,0.47488,0.00024,21.36255]
[1779801601334,30.37,76879.52,24.8,0.47477,0.00024,21.36208]
[1779801606370,30.37,76879.73,24.8,0.47483,0.00024,21.36232]
[1779801611039,30.37,76880.84,24.8,0.4751,0.00024,21.36354]
[1779801611081,30.37,76880.84,24.8,0.4751,0.00024,21.36354]
[1779801611229,30.37,76880.84,24.8,0.4751,0.00024,21.36354]
[1779801611477,30.37,76881.11,24.8,0.47516,0.00024,21.36384]
[1779801611719,30.37,76881.11,24.8,0.47516,0.00024,21.36384]
[1779801612670,30.37,76882.68,24.8,0.47555,0.00024,21.36555]
[1779801612685,30.37,76882.68,24.8,0.47555,0.00024,21.36555]
[1779801612858,30.37,76882.68,24.8,0.47555,0.00024,21.36555]
[1779801613420,30.37,76887.25,24.8,0.47666,0.00024,21.37041]
[1779801613493,30.37,76887.25,24.8,0.47666,0.00024,21.37041]
[1779801614933,30.37,76887.28,24.8,0.47667,0.00024,21.37044]
[1779801614957,30.37,76887.28,24.8,0.47667,0.00024,21.37044]
[1779801615435,30.37,76892.65,24.8,0.47798,0.00024,21.37594]
[1779801616682,30.37,76892.65,24.8,0.47798,0.00024,21.37594]
[1779801617401,30.37,76892.65,24.8,0.47798,0.00024,21.37594]
[1779801617546,30.37,76895.2,24.8,0.47861,0.00024,21.37847]
[1779801617597,30.37,76897.33,24.8,0.47913,0.00024,21.38054]
[1779801623493,30.38,76899.63,24.8,0.4797,0.00024,21.38275]
[1779801628528,30.39,76898.77,24.8,0.47949,0.00024,21.38195]
[1779801632279,30.39,76898.64,24.8,0.47946,0.00024,21.38183]
[1779801632441,30.39,76898.64,24.8,0.47946,0.00024,21.38183]
[1779801632556,30.39,76904.22,24.8,0.48082,0.00024,21.38284]
[1779801633528,30.39,76904.22,24.8,0.48082,0.00024,21.38284]
[1779801636788,30.39,76906.22,24.8,0.48131,0.00024,21.38465]
[1779801636880,30.39,76906.22,24.8,0.48131,0.00024,21.38465]
[1779801636925,30.39,76906.22,24.8,0.48131,0.00024,21.38465]
[1779801637874,30.39,76908.69,24.8,0.48192,0.00024,21.38683]
[1779801637946,30.39,76908.69,24.8,0.48192,0.00024,21.38683]
[1779801639999,30.39,76910.29,24.8,0.48231,0.00024,21.38822]
[1779801640770,30.39,76909.89,24.8,0.48221,0.00024,21.38788]
[1779801640829,30.39,76909.89,24.8,0.48221,0.00024,21.38788]
[1779801644268,30.4,76904.39,24.8,0.48087,0.00024,21.38301]
[1779801649677,30.4,76905.7,24.8,0.48119,0.00024,21.3842]
[1779801654070,30.4,76903.67,24.8,0.4807,0.00024,21.38237]
[1779801654101,30.4,76903.67,24.8,0.4807,0.00024,21.38237]
[1779801654364,30.4,76903.67,24.8,0.4807,0.00024,21.38237]
[1779801654430,30.4,76903.67,24.8,0.4807,0.00024,21.38237]
[1779801654511,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801654529,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801654591,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801654638,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801654713,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801654847,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801654870,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801655073,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801655156,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801655256,30.4,76903.66,24.8,0.4807,0.00024,21.38236]
[1779801655464,30.4,76919.69,24.8,0.48461,0.00024,21.39596]
[1779801655724,30.4,76927.33,24.8,0.48648,0.00024,21.40172]
[1779801656627,30.4,76927.33,24.8,0.48648,0.00024,21.40172]
[1779801656686,30.4,76927.33,24.8,0.48648,0.00024,21.40172]
[1779801657088,30.4,76927.33,24.8,0.48648,0.00024,21.40172]
[1779801657447,30.4,76927.33,24.8,0.48648,0.00024,21.40172]
[1779801657538,30.41,76927.5,24.8,0.48652,0.00024,21.40184]
[1779801657953,30.41,76927.5,24.8,0.48652,0.00024,21.40184]
[1779801658283,30.41,76927.5,24.8,0.48652,0.00024,21.40184]
[1779801658551,30.41,76927.5,24.8,0.48652,0.00024,21.40184]
[1779801659319,30.41,76927.5,24.8,0.48652,0.00024,21.40184]
[1779801659358,30.41,76927.5,24.8,0.48652,0.00024,21.40184]
[1779801659607,30.41,76929.03,24.8,0.4869,0.00024,21.40294]
[1779801660867,30.41,76924.69,24.8,0.48584,0.00024,21.39979]
[1779801660887,30.41,76924.69,24.8,0.48584,0.00024,21.39979]
[1779801660910,30.41,76924.69,24.8,0.48584,0.00024,21.39979]
[1779801661401,30.41,76924.69,24.8,0.48584,0.00024,21.39979]
[1779801661444,30.41,76919.92,24.8,0.48467,0.00024,21.39615]
[1779801661527,30.41,76919.92,24.8,0.48467,0.00024,21.39615]
[1779801661832,30.41,76919.92,24.8,0.48467,0.00024,21.39615]
[1779801661909,30.41,76911.46,24.8,0.48261,0.00024,21.38925]
[1779801662800,30.41,76911.46,24.8,0.48261,0.00024,21.38925]
[1779801662848,30.41,76911.46,24.8,0.48261,0.00024,21.38925]
[1779801662945,30.41,76911.46,24.8,0.48261,0.00024,21.38925]
[1779801663279,30.41,76911.46,24.8,0.48261,0.00024,21.38925]
[1779801665808,30.41,76905.39,24.8,0.48113,0.00024,21.38395]
[1779801667079,30.41,76905.39,24.8,0.48113,0.00024,21.38395]
[1779801671528,30.41,76905.43,24.8,0.48114,0.00024,21.38399]
[1779801671789,30.41,76905.43,24.8,0.48114,0.00024,21.38399]
[1779801676886,30.42,76900.65,24.8,0.47997,0.00024,21.37962]
[1779801681921,30.42,76900.87,24.8,0.48003,0.00024,21.37983]
[1779801685724,30.42,76900.15,24.8,0.47986,0.00024,21.37916]
[1779801685949,30.42,76899.62,24.8,0.47973,0.00024,21.37866]
[1779801688051,30.43,76894.6,24.8,0.4785,0.00024,21.37383]
[1779801688583,30.43,76894.6,24.8,0.4785,0.00024,21.37383]
[1779801692817,30.42,76894.35,24.8,0.47844,0.00024,21.36939]
[1779801697334,30.42,76895.0,24.8,0.4786,0.00024,21.37003]
[1779801697523,30.42,76895.0,24.8,0.4786,0.00024,21.37003]
[1779801697565,30.42,76895.0,24.8,0.4786,0.00024,21.37003]
[1779801697778,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801697848,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801697992,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801698044,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801698141,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801698228,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801698275,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801698393,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801698521,30.43,76894.48,24.8,0.47847,0.00024,21.36952]
[1779801698401,30.43,76866.52,24.8,0.47165,0.00024,21.33887]
[1779801698618,30.43,76866.52,24.8,0.47165,0.00024,21.33887]
[1779801699190,30.43,76866.52,24.8,0.47165,0.00024,21.33887]
[1779801699196,30.43,76866.52,24.8,0.47165,0.00024,21.33887]
[1779801699242,30.43,76866.52,24.8,0.47165,0.00024,21.33887]
[1779801699281,30.43,76861.11,24.8,0.47033,0.00024,21.33222]
[1779801700263,30.43,76861.11,24.8,0.47033,0.00024,21.33222]
[1779801700799,30.43,76859.87,24.8,0.47003,0.00024,21.33067]
[1779801700878,30.43,76859.87,24.8,0.47003,0.00024,21.33067]
[1779801701287,30.43,76859.87,24.8,0.47003,0.00024,21.33067]
[1779801701416,30.43,76859.87,24.8,0.47003,0.00024,21.33067]
[1779801701428,30.43,76859.87,24.8,0.47003,0.00024,21.33067]
[1779801701464,30.43,76859.87,24.8,0.47003,0.00024,21.33067]
[1779801701550,30.43,76858.57,24.8,0.46971,0.00024,21.32903]
[1779801701631,30.43,76858.57,24.8,0.46971,0.00024,21.32903]
[1779801701653,30.43,76858.57,24.8,0.46971,0.00024,21.32903]
[1779801702263,30.43,76858.57,24.8,0.46971,0.00024,21.32903]
[1779801702412,30.43,76858.57,24.8,0.46971,0.00024,21.32903]
[1779801706692,30.43,76861.76,24.8,0.4705,0.00024,21.33306]
[1779801706774,30.43,76861.76,24.8,0.4705,0.00024,21.33306]
[1779801707048,30.43,76861.76,24.8,0.4705,0.00024,21.33306]
[1779801707293,30.43,76861.76,24.8,0.4705,0.00024,21.33306]
[1779801707472,30.43,76861.76,24.8,0.4705,0.00024,21.33306]
[1779801707295,30.43,76869.19,24.8,0.47231,0.00024,21.3421]
[1779801707582,30.43,76869.19,24.8,0.47231,0.00024,21.3421]
[1779801707776,30.43,76869.19,24.8,0.47231,0.00024,21.3421]
[1779801708328,30.43,76869.19,24.8,0.47231,0.00024,21.3421]
[1779801708338,30.43,76869.19,24.8,0.47231,0.00024,21.3421]
[1779801708357,30.43,76869.19,24.8,0.47231,0.00024,21.3421]
[1779801708524,30.43,76869.19,24.8,0.47231,0.00024,21.3421]
[1779801708528,30.43,76874.25,24.8,0.47354,0.00024,21.34799]
[1779801708671,30.43,76874.25,24.8,0.47354,0.00024,21.34799]
[1779801708716,30.43,76874.25,24.8,0.47354,0.00024,21.34799]
[1779801708736,30.43,76874.25,24.8,0.47354,0.00024,21.34799]
[1779801708881,30.43,76874.25,24.8,0.47354,0.00024,21.34799]
[1779801709362,30.43,76874.25,24.8,0.47354,0.00024,21.34799]
[1779801709448,30.43,76874.25,24.8,0.47354,0.00024,21.34799]
[1779801709473,30.43,76861.78,24.8,0.4705,0.00024,21.33309]
[1779801712467,30.44,76862.28,24.8,0.47063,0.00024,21.33372]
[1779801712522,30.44,76862.28,24.8,0.47063,0.00024,21.33372]
[1779801712598,30.44,76862.28,24.8,0.47063,0.00024,21.33372]
[1779801712693,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801712752,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801712815,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801713113,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801713188,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801713194,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801713402,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801713417,30.44,76860.96,24.8,0.47031,0.00024,21.33208]
[1779801713442,30.44,76845.32,24.8,0.4665,0.00024,21.31155]
[1779801713648,30.44,76845.32,24.8,0.4665,0.00024,21.31155]
[1779801713875,30.44,76845.32,24.8,0.4665,0.00024,21.31155]
[1779801714032,30.44,76845.32,24.8,0.4665,0.00024,21.31155]
[1779801714470,30.44,76845.32,24.8,0.4665,0.00024,21.31155]
[1779801714514,30.44,76822.95,24.8,0.46105,0.00024,21.27879]
[1779801714613,30.44,76822.95,24.8,0.46105,0.00024,21.27879]
[1779801714684,30.44,76822.95,24.8,0.46105,0.00024,21.27879]
[1779801715396,30.44,76821.27,24.8,0.46064,0.00024,21.27618]
[1779801716043,30.44,76821.27,24.8,0.46064,0.00024,21.27618]
[1779801716640,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801716660,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801716732,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801717118,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801717130,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801717199,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801717228,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801717455,30.44,76821.07,24.8,0.46059,0.00024,21.27587]
[1779801717477,30.44,76816.27,24.8,0.45943,0.00024,21.26827]
[1779801717727,30.44,76816.27,24.8,0.45943,0.00024,21.26827]
[1779801718069,30.44,76816.27,24.8,0.45943,0.00024,21.26827]
[1779801718116,30.44,76816.27,24.8,0.45943,0.00024,21.26827]
[1779801718131,30.44,76816.27,24.8,0.45943,0.00024,21.26827]
[1779801718310,30.44,76816.27,24.8,0.45943,0.00024,21.26827]
[1779801718388,30.44,76816.27,24.8,0.45943,0.00024,21.26827]
[1779801718394,30.44,76757.85,24.8,0.44524,0.00024,21.1611]
[1779801718641,30.44,76757.85,24.8,0.44524,0.00024,21.1611]
[1779801718666,30.44,76757.85,24.8,0.44524,0.00024,21.1611]
[1779801718751,30.44,76757.85,24.8,0.44524,0.00024,21.1611]
[1779801719146,30.44,76757.85,24.8,0.44524,0.00024,21.1611]
[1779801719211,30.44,76726.09,24.8,0.43755,0.00024,21.09165]
[1779801720477,30.44,76726.09,24.8,0.43755,0.00024,21.09165]
[1779801720548,30.44,76726.09,24.8,0.43755,0.00024,21.09165]
[1779801720655,30.44,76726.09,24.8,0.43755,0.00024,21.09165]
[1779801720664,30.44,76726.09,24.8,0.43755,0.00024,21.09165]
[1779801720671,30.44,76726.09,24.8,0.43755,0.00024,21.09165]
[1779801720535,30.45,76735.7,24.8,0.4399,0.00024,21.1137]
[1779801720787,30.45,76735.7,24.8,0.4399,0.00024,21.1137]
[1779801720975,30.45,76735.7,24.8,0.4399,0.00024,21.1137]
[1779801721078,30.45,76735.7,24.8,0.4399,0.00024,21.1137]
[1779801721258,30.45,76735.7,24.8,0.4399,0.00024,21.1137]
[1779801721311,30.45,76735.7,24.8,0.4399,0.00024,21.1137]
[1779801721394,30.45,76735.7,24.8,0.4399,0.00024,21.1137]
[1779801721458,30.45,76763.29,24.8,0.44658,0.00024,21.17239]
[1779801721980,30.45,76763.29,24.8,0.44658,0.00024,21.17239]
[1779801722335,30.45,76780.88,24.8,0.45085,0.00024,21.2067]
[1779801722618,30.45,76780.88,24.8,0.45085,0.00024,21.2067]
[1779801722934,30.45,76780.88,24.8,0.45085,0.00024,21.2067]
[1779801722990,30.45,76780.88,24.8,0.45085,0.00024,21.2067]
[1779801723359,30.45,76780.88,24.8,0.45085,0.00024,21.2067]
[1779801723461,30.45,76781.29,24.8,0.45095,0.00024,21.20747]
[1779801723573,30.45,76781.29,24.8,0.45095,0.00024,21.20747]
[1779801723995,30.45,76781.29,24.8,0.45095,0.00024,21.20747]
[1779801724107,30.45,76781.29,24.8,0.45095,0.00024,21.20747]
[1779801724254,30.45,76767.96,24.8,0.44772,0.00024,21.18174]
[1779801724658,30.45,76767.96,24.8,0.44772,0.00024,21.18174]
[1779801724663,30.45,76767.96,24.8,0.44772,0.00024,21.18174]
[1779801724907,30.45,76767.96,24.8,0.44772,0.00024,21.18174]
[1779801725039,30.45,76767.96,24.8,0.44772,0.00024,21.18174]
[1779801725061,30.45,76767.96,24.8,0.44772,0.00024,21.18174]
[1779801725351,30.45,76767.96,24.8,0.44772,0.00024,21.18174]
[1779801725917,30.45,76763.22,24.8,0.44657,0.00024,21.17225]
[1779801726942,30.45,76765.72,24.8,0.44717,0.00024,21.17727]
[1779801727413,30.45,76765.72,24.8,0.44717,0.00024,21.17727]
[1779801727432,30.45,76765.72,24.8,0.44717,0.00024,21.17727]
[1779801727440,30.45,76765.72,24.8,0.44717,0.00024,21.17727]
[1779801728219,30.45,76767.28,24.8,0.44755,0.00024,21.18037]
[1779801728518,30.45,76776.33,24.8,0.44974,0.00024,21.19804]
[1779801729351,30.45,76776.33,24.8,0.44974,0.00024,21.19804]
[1779801730594,30.45,76781.5,24.8,0.451,0.00024,21.20785]
[1779801731088,30.45,76781.5,24.8,0.451,0.00024,21.20785]
[1779801731101,30.45,76781.5,24.8,0.451,0.00024,21.20785]
[1779801733193,30.45,76781.7,24.8,0.45105,0.00024,21.20823]
[1779801733227,30.45,76781.7,24.8,0.45105,0.00024,21.20823]
[1779801733280,30.45,76781.7,24.8,0.45105,0.00024,21.20823]
[1779801733551,30.45,76781.7,24.8,0.45105,0.00024,21.20823]
[1779801733773,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801733813,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801733823,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801733950,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801734040,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801734132,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801734135,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801734265,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801734291,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801734413,30.45,76777.41,24.8,0.45001,0.00024,21.20012]
[1779801734492,30.45,76761.18,24.8,0.44607,0.00024,21.16811]
[1779801734644,30.45,76761.18,24.8,0.44607,0.00024,21.16811]
[1779801735187,30.45,76761.18,24.8,0.44607,0.00024,21.16811]
[1779801735201,30.45,76761.18,24.8,0.44607,0.00024,21.16811]
[1779801735219,30.45,76761.18,24.8,0.44607,0.00024,21.16811]
[1779801735483,30.45,76761.18,24.8,0.44607,0.00024,21.16811]
[1779801735712,30.45,76760.39,24.8,0.44588,0.00024,21.16649]
[1779801737325,30.45,76760.15,24.8,0.44582,0.00024,21.166]
[1779801737629,30.45,76760.39,24.8,0.44588,0.00024,21.16648]
[1779801737696,30.45,76760.39,24.8,0.44588,0.00024,21.16648]
[1779801739124,30.45,76760.37,24.8,0.44587,0.00024,21.16644]
[1779801740108,30.45,76761.58,24.8,0.44617,0.00024,21.1689]
[1779801740193,30.45,76761.58,24.8,0.44617,0.00024,21.1689]
[1779801740194,30.45,76761.58,24.8,0.44617,0.00024,21.1689]
[1779801740318,30.45,76761.58,24.8,0.44617,0.00024,21.1689]
[1779801740423,30.45,76761.58,24.8,0.44617,0.00024,21.1689]
[1779801740429,30.45,76748.87,24.8,0.44309,0.00024,21.14243]
[1779801740641,30.45,76748.87,24.8,0.44309,0.00024,21.14243]
[1779801740787,30.45,76748.87,24.8,0.44309,0.00024,21.14243]
[1779801740955,30.45,76748.87,24.8,0.44309,0.00024,21.14243]
[1779801741047,30.45,76748.87,24.8,0.44309,0.00024,21.14243]
[1779801741103,30.45,76748.87,24.8,0.44309,0.00024,21.14243]
[1779801741506,30.45,76740.56,24.8,0.44107,0.00024,21.12445]
[1779801742143,30.45,76740.56,24.8,0.44107,0.00024,21.12445]
[1779801742345,30.45,76740.56,24.8,0.44107,0.00024,21.12445]
[1779801742369,30.45,76740.56,24.8,0.44107,0.00024,21.12445]
[1779801742421,30.45,76740.56,24.8,0.44107,0.00024,21.12445]
[1779801742647,30.45,76739.87,24.8,0.44091,0.00024,21.12294]
[1779801742664,30.45,76739.87,24.8,0.44091,0.00024,21.12294]
[1779801743395,30.45,76739.87,24.8,0.44091,0.00024,21.12294]
[1779801743547,30.45,76739.87,24.8,0.44091,0.00024,21.12294]
[1779801743677,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801743715,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801743768,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801743829,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801743854,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801743907,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801743921,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801744009,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801744018,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801744091,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801744099,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801744113,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801744475,30.45,76739.47,24.8,0.44081,0.00024,21.12207]
[1779801744582,30.45,76722.01,24.8,0.43659,0.00024,21.08241]
[1779801745505,30.45,76720.37,24.8,0.43619,0.00024,21.07855]
[1779801746354,30.45,76720.37,24.8,0.43619,0.00024,21.07855]
[1779801747482,30.45,76718.71,24.8,0.43579,0.00024,21.07463]
[1779801747737,30.45,76716.12,24.8,0.43516,0.00024,21.06847]
[1779801747752,30.45,76716.12,24.8,0.43516,0.00024,21.06847]
[1779801748043,30.45,76716.12,24.8,0.43516,0.00024,21.06847]
[1779801748273,30.45,76716.12,24.8,0.43516,0.00024,21.06847]
[1779801748341,30.45,76716.12,24.8,0.43516,0.00024,21.06847]
[1779801748519,30.45,76716.12,24.8,0.43516,0.00024,21.06847]
[1779801748538,30.45,76732.05,24.8,0.43901,0.00024,21.10547]
[1779801749294,30.45,76732.05,24.8,0.43901,0.00024,21.10547]
[1779801749622,30.45,76735.98,24.8,0.43997,0.00024,21.11432]
[1779801750110,30.45,76735.98,24.8,0.43997,0.00024,21.11432]
[1779801750583,30.45,76741.26,24.8,0.44125,0.00024,21.12601]
[1779801751195,30.45,76741.26,24.8,0.44125,0.00024,21.12601]
[1779801751360,30.45,76741.26,24.8,0.44125,0.00024,21.12601]
[1779801753054,30.45,76746.95,24.8,0.44261,0.00024,21.13413]
[1779801753490,30.45,76746.95,24.8,0.44261,0.00024,21.13413]
[1779801753493,30.45,76746.95,24.8,0.44261,0.00024,21.13413]
[1779801754928,30.45,76749.65,24.8,0.44327,0.00024,21.1399]
[1779801754973,30.45,76749.65,24.8,0.44327,0.00024,21.1399]
[1779801755182,30.45,76749.65,24.8,0.44327,0.00024,21.1399]
[1779801755220,30.45,76749.65,24.8,0.44327,0.00024,21.1399]
[1779801755541,30.45,76737.82,24.8,0.4404,0.00024,21.11421]
[1779801755666,30.45,76737.82,24.8,0.4404,0.00024,21.11421]
[1779801755837,30.45,76737.82,24.8,0.4404,0.00024,21.11421]
[1779801756227,30.45,76737.82,24.8,0.4404,0.00024,21.11421]
[1779801756508,30.45,76731.41,24.8,0.43885,0.00024,21.09984]
[1779801756756,30.45,76731.41,24.8,0.43885,0.00024,21.09984]
[1779801756953,30.45,76731.41,24.8,0.43885,0.00024,21.09984]
[1779801757107,30.45,76731.41,24.8,0.43885,0.00024,21.09984]
[1779801757197,30.45,76731.41,24.8,0.43885,0.00024,21.09984]
[1779801757205,30.45,76731.41,24.8,0.43885,0.00024,21.09984]
[1779801757469,30.45,76731.41,24.8,0.43885,0.00024,21.09984]
[1779801757514,30.46,76723.35,24.8,0.43691,0.00024,21.08133]
[1779801757790,30.46,76723.35,24.8,0.43691,0.00024,21.08133]
[1779801758047,30.46,76723.35,24.8,0.43691,0.00024,21.08133]
[1779801758130,30.46,76723.35,24.8,0.43691,0.00024,21.08133]
[1779801758192,30.46,76723.35,24.8,0.43691,0.00024,21.08133]
[1779801758392,30.46,76723.35,24.8,0.43691,0.00024,21.08133]
[1779801758497,30.46,76723.35,24.8,0.43691,0.00024,21.08133]
[1779801758586,30.46,76719.79,24.8,0.43605,0.00024,21.07302]
[1779801761113,30.46,76719.09,24.8,0.43588,0.00024,21.07134]
[1779801761453,30.46,76719.09,24.8,0.43588,0.00024,21.07134]
[1779801761471,30.46,76719.09,24.8,0.43588,0.00024,21.07134]
[1779801761569,30.46,76719.09,24.8,0.43588,0.00024,21.07134]
[1779801761582,30.46,76726.78,24.8,0.43773,0.00024,21.08927]
[1779801761632,30.46,76726.78,24.8,0.43773,0.00024,21.08927]
[1779801761707,30.46,76726.78,24.8,0.43773,0.00024,21.08927]
[1779801761737,30.46,76726.78,24.8,0.43773,0.00024,21.08927]
[1779801762617,30.46,76736.15,24.8,0.44,0.00024,21.11053]
[1779801765018,30.46,76741.18,24.8,0.44122,0.00024,21.12168]
[1779801765772,30.46,76743.34,24.8,0.44175,0.00024,21.1264]
[1779801765789,30.46,76743.34,24.8,0.44175,0.00024,21.1264]
[1779801765837,30.46,76743.34,24.8,0.44175,0.00024,21.1264]
[1779801765913,30.46,76743.34,24.8,0.44175,0.00024,21.1264]
[1779801766280,30.46,76743.34,24.8,0.44175,0.00024,21.1264]
[1779801766583,30.46,76749.04,24.8,0.44313,0.00024,21.13867]
[1779801768098,30.46,76750.73,24.8,0.44354,0.00024,21.14227]
[1779801769092,30.46,76751.78,24.8,0.44379,0.00024,21.14449]
[1779801772750,30.46,76756.94,24.8,0.44504,0.00024,21.15526]
[1779801772968,30.46,76756.94,24.8,0.44504,0.00024,21.15526]
[1779801773150,30.46,76756.94,24.8,0.44504,0.00024,21.15526]
[1779801773390,30.46,76756.94,24.8,0.44504,0.00024,21.15526]
[1779801773633,30.46,76768.09,24.8,0.44775,0.00024,21.17783]
[1779801774669,30.46,76768.09,24.8,0.44775,0.00024,21.17783]
[1779801775250,30.46,76768.09,24.8,0.44775,0.00024,21.17783]
[1779801775592,30.46,76768.09,24.8,0.44775,0.00024,21.17783]
[1779801777724,30.46,76771.85,24.8,0.44866,0.00024,21.18522]
[1779801778976,30.46,76773.09,24.8,0.44896,0.00024,21.18763]
[1779801779430,30.46,76773.09,24.8,0.44896,0.00024,21.18763]
[1779801780567,30.46,76778.87,24.8,0.45036,0.00024,21.19873]
[1779801781629,30.46,76778.87,24.8,0.45036,0.00024,21.19873]
[1779801785349,30.46,76784.07,24.8,0.45162,0.00024,21.20851]
[1779801786485,30.46,76785.34,24.8,0.45193,0.00024,21.21087]
[1779801790866,30.46,76781.23,24.8,0.45094,0.00024,21.20325]
[1779801790984,30.46,76781.23,24.8,0.45094,0.00024,21.20325]
[1779801791170,30.46,76781.23,24.8,0.45094,0.00024,21.20325]
[1779801791245,30.46,76781.23,24.8,0.45094,0.00024,21.20325]
[1779801791249,30.46,76781.23,24.8,0.45094,0.00024,21.20325]
[1779801791252,30.46,76781.23,24.8,0.45094,0.00024,21.20325]
[1779801791884,30.46,76781.41,24.8,0.45099,0.00024,21.20359]
[1779801793149,30.46,76781.42,24.8,0.45099,0.00024,21.20362]
[1779801794335,30.46,76781.49,24.8,0.45101,0.00024,21.20375]
[1779801794871,30.46,76781.14,24.8,0.45092,0.00024,21.2031]
[1779801797644,30.47,76782.77,24.8,0.45132,0.00024,21.20616]
[1779801806875,30.47,76780.9,24.8,0.45087,0.00024,21.20271]
[1779801808721,30.47,76781.53,24.8,0.45103,0.00024,21.2039]
[1779801809423,30.47,76781.53,24.8,0.45103,0.00024,21.2039]
[1779801810082,30.47,76781.28,24.8,0.45097,0.00024,21.20343]
[1779801812322,30.47,76780.96,24.8,0.45089,0.00024,21.20284]
[1779801813525,30.47,76781.18,24.8,0.45093,0.00024,21.19903]
[1779801813922,30.47,76785.21,24.8,0.45191,0.00024,21.20654]
[1779801814106,30.47,76785.21,24.8,0.45191,0.00024,21.20654]
[1779801818128,30.47,76787.44,24.8,0.45246,0.00024,21.21067]
[1779801818494,30.47,76787.44,24.8,0.45246,0.00024,21.21067]
[1779801823995,30.48,76787.82,24.8,0.45256,0.00024,21.21143]
[1779801827716,30.48,76784.61,24.8,0.45179,0.00024,21.20556]
[1779801829701,30.48,76787.81,24.8,0.45256,0.00024,21.21145]
[1779801834265,30.48,76786.46,24.8,0.45224,0.00024,21.20899]
[1779801836501,30.48,76785.28,24.8,0.45195,0.00024,21.20682]
[1779801836707,30.48,76785.2,24.8,0.45193,0.00024,21.20667]
[1779801839704,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801839789,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801839818,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801839960,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801839990,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801840071,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801840121,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801840404,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801840591,30.48,76782.66,24.8,0.45132,0.00024,21.20196]
[1779801840666,30.48,76765.46,24.8,0.44715,0.00024,21.16873]
[1779801841213,30.48,76765.46,24.8,0.44715,0.00024,21.16873]
[1779801841413,30.48,76765.46,24.8,0.44715,0.00024,21.16873]
[1779801841535,30.48,76765.46,24.8,0.44715,0.00024,21.16873]
[1779801841570,30.48,76751.62,24.8,0.44379,0.00024,21.14031]
[1779801842230,30.48,76751.62,24.8,0.44379,0.00024,21.14031]
[1779801842603,30.48,76751.62,24.8,0.44379,0.00024,21.14031]
[1779801842620,30.48,76751.62,24.8,0.44379,0.00024,21.14031]
[1779801847582,30.48,76753.7,24.8,0.44429,0.00024,21.14465]
[1779801847739,30.48,76753.48,24.8,0.44424,0.00024,21.14419]
[1779801847870,30.48,76753.48,24.8,0.44424,0.00024,21.14419]
[1779801848164,30.48,76761.05,24.8,0.44607,0.00024,21.1598]
[1779801850500,30.48,76765.17,24.8,0.44707,0.00024,21.16811]
[1779801851850,30.48,76765.89,24.8,0.44724,0.00024,21.16954]
[1779801852395,30.48,76765.89,24.8,0.44724,0.00024,21.16954]
[1779801852429,30.48,76765.89,24.8,0.44724,0.00024,21.16954]
[1779801852492,30.48,76771.58,24.8,0.44862,0.00024,21.18077]
[1779801853387,30.48,76771.58,24.8,0.44862,0.00024,21.18077]
[1779801854073,30.48,76772.86,24.8,0.44893,0.00024,21.18326]
[1779801854258,30.48,76772.86,24.8,0.44893,0.00024,21.18326]
[1779801854268,30.48,76772.86,24.8,0.44893,0.00024,21.18326]
[1779801854540,30.48,76772.86,24.8,0.44893,0.00024,21.18326]
[1779801854587,30.48,76772.86,24.8,0.44893,0.00024,21.18326]
[1779801854670,30.48,76772.86,24.8,0.44893,0.00024,21.18326]
[1779801854728,30.48,76776.97,24.8,0.44993,0.00024,21.19117]
[1779801855229,30.48,76776.97,24.8,0.44993,0.00024,21.19117]
[1779801855677,30.48,76776.97,24.8,0.44993,0.00024,21.19117]
[1779801855239,30.48,76790.61,24.8,0.45324,0.00024,21.2165]
[1779801855874,30.48,76790.61,24.8,0.45324,0.00024,21.2165]
[1779801856004,30.48,76790.61,24.8,0.45324,0.00024,21.2165]
[1779801856244,30.48,76790.61,24.8,0.45324,0.00024,21.2165]
[1779801856320,30.48,76792.63,24.8,0.45373,0.00024,21.22014]
[1779801858259,30.48,76791.83,24.8,0.45353,0.00024,21.2187]
[1779801859086,30.48,76792.91,24.8,0.4538,0.00024,21.22062]
[1779801864277,30.48,76795.57,24.8,0.45444,0.00024,21.22532]
[1779801866558,30.48,76797.08,24.8,0.4548,0.00024,21.22798]
[1779801868486,30.48,76794.7,24.8,0.45423,0.00024,21.22378]
[1779801870515,30.48,76794.72,24.8,0.45423,0.00024,21.22381]
[1779801871325,30.48,76801.32,24.8,0.45582,0.00024,21.23112]
[1779801876359,30.47,76801.49,24.8,0.45586,0.00024,21.23139]
[1779801879657,30.47,76802.5,24.8,0.4561,0.00024,21.23311]
[1779801879705,30.47,76807.81,24.8,0.45739,0.00024,21.24208]
[1779801880337,30.47,76807.81,24.8,0.45739,0.00024,21.24208]
[1779801883269,30.47,76809.56,24.8,0.45782,0.00024,21.24497]
[1779801886383,30.47,76810.15,24.8,0.45796,0.00024,21.24593]
[1779801889100,30.47,76811.18,24.8,0.4582,0.00024,21.2476]
[1779801890795,30.47,76810.81,24.8,0.45811,0.00024,21.24698]
[1779801890883,30.47,76810.81,24.8,0.45811,0.00024,21.24698]
[1779801890920,30.47,76810.81,24.8,0.45811,0.00024,21.24698]
[1779801891465,30.46,76800.83,24.8,0.45568,0.00024,21.23015]
[1779801896501,30.46,76799.39,24.8,0.45533,0.00024,21.22764]
[1779801900117,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900127,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900152,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900193,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900224,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900299,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900379,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900400,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900605,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900658,30.46,76799.17,24.8,0.45528,0.00024,21.22725]
[1779801900735,30.46,76792.62,24.8,0.45368,0.00024,21.21569]
[1779801901045,30.46,76792.62,24.8,0.45368,0.00024,21.21569]
[1779801901086,30.46,76792.62,24.8,0.45368,0.00024,21.21569]
[1779801901312,30.46,76792.62,24.8,0.45368,0.00024,21.21569]
[1779801901416,30.46,76792.62,24.8,0.45368,0.00024,21.21569]
[1779801901643,30.46,76792.62,24.8,0.45368,0.00024,21.21569]
[1779801901717,30.46,76769.29,24.8,0.44802,0.00024,21.17181]
[1779801901824,30.46,76769.29,24.8,0.44802,0.00024,21.17181]
[1779801901844,30.46,76769.29,24.8,0.44802,0.00024,21.17181]
[1779801902228,30.46,76769.29,24.8,0.44802,0.00024,21.17181]
[1779801902262,30.46,76769.29,24.8,0.44802,0.00024,21.17181]
[1779801902523,30.46,76769.29,24.8,0.44802,0.00024,21.17181]
[1779801902566,30.46,76769.29,24.8,0.44802,0.00024,21.17181]
[1779801902615,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801902766,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801902892,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801903062,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801903116,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801903173,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801903343,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801903533,30.46,76763.05,24.8,0.44651,0.00024,21.15934]
[1779801903552,30.46,76757.14,24.8,0.44507,0.00024,21.14725]
[1779801904143,30.46,76757.14,24.8,0.44507,0.00024,21.14725]
[1779801905061,30.46,76755.89,24.8,0.44477,0.00024,21.14466]
[1779801905115,30.46,76755.89,24.8,0.44477,0.00024,21.14466]
[1779801905340,30.46,76755.89,24.8,0.44477,0.00024,21.14466]
[1779801905364,30.46,76755.89,24.8,0.44477,0.00024,21.14466]
[1779801906081,30.46,76755.71,24.8,0.44472,0.00024,21.14428]
[1779801906093,30.46,76755.71,24.8,0.44472,0.00024,21.14428]
[1779801906104,30.46,76755.71,24.8,0.44472,0.00024,21.14428]
[1779801906162,30.46,76755.71,24.8,0.44472,0.00024,21.14428]
[1779801906275,30.46,76755.71,24.8,0.44472,0.00024,21.14428]
[1779801906557,30.46,76755.71,24.8,0.44472,0.00024,21.14428]
[1779801906573,30.46,76750.64,24.8,0.4435,0.00024,21.13364]
[1779801908186,30.46,76747.54,24.8,0.44274,0.00024,21.12704]
[1779801908288,30.46,76747.54,24.8,0.44274,0.00024,21.12704]
[1779801908587,30.46,76740.98,24.8,0.44116,0.00024,21.11283]
[1779801909664,30.46,76740.98,24.8,0.44116,0.00024,21.11283]
[1779801910360,30.46,76736.58,24.8,0.44009,0.00024,21.10311]
[1779801910462,30.46,76736.58,24.8,0.44009,0.00024,21.10311]
[1779801910524,30.46,76736.58,24.8,0.44009,0.00024,21.10311]
[1779801910551,30.46,76736.58,24.8,0.44009,0.00024,21.10311]
[1779801910621,30.46,76736.58,24.8,0.44009,0.00024,21.10311]
[1779801913564,30.46,76735.48,24.8,0.43983,0.00024,21.10069]
[1779801914179,30.46,76739.95,24.8,0.44091,0.00024,21.11062]
[1779801915247,30.46,76742.72,24.8,0.44159,0.00024,21.11669]
[1779801915697,30.46,76742.72,24.8,0.44159,0.00024,21.11669]
[1779801916385,30.47,76739.0,24.8,0.44069,0.00024,21.10854]
[1779801916724,30.47,76739.0,24.8,0.44069,0.00024,21.10854]
[1779801916747,30.47,76734.04,24.8,0.43949,0.00024,21.0975]
[1779801917684,30.47,76734.04,24.8,0.43949,0.00024,21.0975]
[1779801918294,30.47,76731.47,24.8,0.43887,0.00024,21.09172]
[1779801918406,30.47,76731.47,24.8,0.43887,0.00024,21.09172]
[1779801920346,30.47,76730.07,24.8,0.43853,0.00024,21.08857]
[1779801920767,30.47,76730.07,24.8,0.43853,0.00024,21.08857]
[1779801920830,30.47,76731.72,24.8,0.43893,0.00024,21.09233]
[1779801921749,30.47,76731.72,24.8,0.43893,0.00024,21.09233]
[1779801921685,30.47,76736.96,24.8,0.4402,0.00024,21.1041]
[1779801922052,30.47,76736.96,24.8,0.4402,0.00024,21.1041]
[1779801924079,30.47,76736.21,24.8,0.44002,0.00024,21.10245]
[1779801924106,30.47,76736.21,24.8,0.44002,0.00024,21.10245]
[1779801924528,30.47,76736.21,24.8,0.44002,0.00024,21.10245]
[1779801926770,30.47,76741.84,24.8,0.44139,0.00024,21.11489]
[1779801929687,30.47,76741.61,24.8,0.44133,0.00024,21.11441]
[1779801929893,30.47,76744.82,24.8,0.44211,0.00024,21.12139]
[1779801931592,30.47,76745.03,24.8,0.44216,0.00024,21.12185]
[1779801931605,30.47,76745.03,24.8,0.44216,0.00024,21.12185]
[1779801931802,30.47,76743.82,24.8,0.44186,0.00024,21.115]
[1779801934449,30.47,76741.68,24.8,0.44134,0.00024,21.11034]
[1779801935755,30.47,76738.41,24.8,0.44055,0.00024,21.10316]
[1779801940818,30.48,76740.01,24.8,0.44094,0.00024,21.10674]
[1779801943991,30.48,76739.95,24.8,0.44093,0.00024,21.10662]
[1779801945026,30.48,76743.6,24.8,0.44182,0.00024,21.1146]
[1779801945222,30.48,76743.6,24.8,0.44182,0.00024,21.1146]
[1779801946391,30.48,76744.1,24.8,0.44194,0.00024,21.11569]
[1779801946632,30.48,76744.1,24.8,0.44194,0.00024,21.11569]
[1779801947365,30.48,76743.92,24.8,0.44189,0.00024,21.1153]
[1779801947495,30.48,76743.92,24.8,0.44189,0.00024,21.1153]
[1779801948685,30.48,76745.7,24.8,0.44233,0.00024,21.11915]
[1779801953909,30.48,76751.92,24.8,0.44383,0.00024,21.13239]
[1779801955017,30.48,76751.92,24.8,0.44383,0.00024,21.13239]
[1779801955433,30.48,76751.92,24.8,0.44383,0.00024,21.13239]
[1779801961192,30.48,76755.43,24.8,0.44468,0.00024,21.13972]
[1779801961297,30.48,76755.43,24.8,0.44468,0.00024,21.13972]
[1779801967000,30.48,76751.89,24.8,0.44382,0.00024,21.13228]
[1779801973042,30.47,76752.07,24.8,0.44386,0.00024,21.13265]
[1779801975471,30.47,76752.78,24.8,0.44403,0.00024,21.13414]
[1779801975592,30.47,76752.78,24.8,0.44403,0.00024,21.13414]
[1779801975605,30.47,76752.78,24.8,0.44403,0.00024,21.13414]
[1779801975649,30.47,76752.78,24.8,0.44403,0.00024,21.13414]
[1779801976691,30.47,76753.91,24.8,0.4443,0.00024,21.1365]
[1779801978652,30.47,76755.46,24.8,0.44468,0.00024,21.13973]
[1779801984531,30.47,76755.16,24.8,0.4446,0.00024,21.13908]
[1779801986959,30.47,76757.65,24.8,0.4452,0.00024,21.14423]
[1779801986969,30.47,76757.65,24.8,0.4452,0.00024,21.14423]
[1779801987141,30.47,76752.25,24.8,0.44389,0.00024,21.13297]
[1779801989320,30.47,76753.04,24.8,0.44409,0.00024,21.13463]
[1779801990650,30.47,76749.37,24.8,0.4432,0.00024,21.12688]
[1779801990966,30.47,76749.32,24.8,0.44318,0.00024,21.12677]
[1779801990996,30.47,76749.32,24.8,0.44318,0.00024,21.12677]
[1779801993718,30.47,76744.21,24.8,0.44193,0.00024,21.11157]
[1779801998205,30.47,76741.13,24.8,0.44119,0.00024,21.10489]
[1779801999203,30.47,76742.9,24.8,0.44162,0.00024,21.10876]
[1779801999246,30.47,76742.9,24.8,0.44162,0.00024,21.10876]
[1779801999829,30.47,76742.9,24.8,0.44162,0.00024,21.10876]
[1779802000232,30.47,76735.34,24.8,0.43979,0.00024,21.09206]
[1779802001288,30.47,76735.34,24.8,0.43979,0.00024,21.09206]
[1779802001751,30.47,76735.34,24.8,0.43979,0.00024,21.09206]
[1779802007386,30.47,76736.17,24.8,0.43999,0.00024,21.09394]
[1779802008909,30.47,76737.53,24.8,0.44032,0.00024,21.09696]
[1779802014331,30.47,76739.33,24.8,0.44074,0.00024,21.1008]
[1779802016462,30.46,76738.46,24.8,0.44053,0.00024,21.09885]
[1779802017537,30.46,76738.46,24.8,0.44052,0.00024,21.09883]
[1779802018359,30.46,76744.82,24.8,0.44206,0.00024,21.11273]
[1779802021282,30.46,76743.18,24.8,0.44167,0.00024,21.10918]
[1779802023611,30.46,76743.36,24.8,0.44171,0.00024,21.10958]
[1779802027114,30.46,76740.22,24.8,0.44094,0.00024,21.10265]
[1779802028039,30.46,76740.0,24.8,0.44089,0.00024,21.10214]
[1779802033465,30.45,76743.22,24.8,0.44165,0.00024,21.10909]
[1779802036166,30.45,76743.26,24.8,0.44166,0.00024,21.10913]
[1779802036716,30.45,76743.26,24.8,0.44166,0.00024,21.10913]
[1779802036927,30.45,76741.91,24.8,0.44133,0.00024,21.10616]
[1779802037425,30.45,76741.91,24.8,0.44133,0.00024,21.10616]
[1779802042528,30.44,76738.64,24.8,0.44052,0.00024,21.09882]
[1779802043232,30.44,76738.64,24.8,0.44052,0.00024,21.09882]
[1779802044801,30.44,76738.9,24.8,0.44058,0.00024,21.09937]
[1779802044845,30.44,76738.9,24.8,0.44058,0.00024,21.09937]
[1779802047332,30.43,76736.72,24.8,0.44004,0.00024,21.09445]
[1779802048686,30.43,76739.61,24.8,0.44073,0.00024,21.10083]
[1779802049275,30.43,76740.37,24.8,0.44092,0.00024,21.10252]
[1779802050946,30.43,76740.53,24.8,0.44096,0.00024,21.10288]
[1779802056627,30.43,76736.0,24.8,0.43983,0.00024,21.08848]
[1779802057955,30.43,76736.05,24.8,0.43984,0.00024,21.08856]
[1779802058242,30.43,76736.05,24.8,0.43984,0.00024,21.08856]
[1779802059146,30.42,76735.98,24.8,0.43982,0.00024,21.08838]
[1779802064683,30.43,76738.63,24.8,0.44047,0.00024,21.0943]
[1779802069718,30.43,76738.59,24.8,0.44046,0.00024,21.09425]
[1779802072817,30.43,76738.51,24.8,0.44045,0.00024,21.09409]
[1779802075825,30.43,76737.01,24.8,0.44008,0.00024,21.09072]
[1779802080191,30.42,76737.78,24.8,0.44025,0.00024,21.09234]
[1779802082264,30.42,76734.82,24.8,0.43953,0.00024,21.08568]
[1779802085328,30.42,76733.86,24.8,0.43929,0.00024,21.08345]
[1779802086850,30.41,76731.49,24.8,0.43871,0.00024,21.07806]
[1779802091874,30.42,76730.11,24.8,0.43839,0.00024,21.075]
[1779802096911,30.42,76730.12,24.8,0.4384,0.00024,21.0751]
[1779802097913,30.42,76730.12,24.8,0.4384,0.00024,21.0751]
[1779802098093,30.42,76731.73,24.8,0.43879,0.00024,21.07878]
[1779802103960,30.43,76736.01,24.8,0.43984,0.00024,21.08849]
[1779802109376,30.43,76735.99,24.8,0.43983,0.00024,21.08847]
[1779802115189,30.43,76732.48,24.8,0.43898,0.00024,21.0764]
[1779802116667,30.43,76732.16,24.8,0.4389,0.00024,21.07569]
[1779802121470,30.44,76734.88,24.8,0.43957,0.00024,21.08188]
[1779802121883,30.44,76734.88,24.8,0.43957,0.00024,21.08188]
[1779802123012,30.44,76734.83,24.8,0.43956,0.00024,21.08179]
[1779802123205,30.44,76734.83,24.8,0.43956,0.00024,21.08179]
[1779802124959,30.44,76736.0,24.8,0.43984,0.00024,21.08442]
[1779802127308,30.44,76734.95,24.8,0.43959,0.00024,21.08209]
[1779802127814,30.44,76734.95,24.8,0.43959,0.00024,21.08209]
[1779802128945,30.44,76734.95,24.8,0.43959,0.00024,21.0821]
[1779802136186,30.43,76735.2,24.8,0.43963,0.00024,21.08248]
[1779802141221,30.42,76735.88,24.8,0.43978,0.00024,21.08391]
[1779802142867,30.42,76735.88,24.8,0.43978,0.00024,21.08391]
[1779802143872,30.42,76734.79,24.8,0.43952,0.00024,21.08144]
[1779802144114,30.42,76734.69,24.8,0.43949,0.00024,21.0812]
[1779802144212,30.42,76734.69,24.8,0.43949,0.00024,21.0812]
[1779802146855,30.42,76732.34,24.8,0.43892,0.00024,21.07585]
[1779802147681,30.42,76732.18,24.8,0.43888,0.00024,21.07547]
[1779802149821,30.42,76732.63,24.8,0.43898,0.00024,21.07644]
[1779802155319,30.42,76733.06,24.8,0.43909,0.00024,21.07746]
[1779802156588,30.42,76733.06,24.8,0.43909,0.00024,21.07746]
[1779802161958,30.42,76733.9,24.8,0.4393,0.00024,21.07941]
[1779802161986,30.42,76733.9,24.8,0.4393,0.00024,21.07941]
[1779802162112,30.42,76734.46,24.8,0.43943,0.00024,21.08065]
[1779802163417,30.42,76732.69,24.8,0.439,0.00024,21.07663]
[1779802169416,30.41,76731.11,24.8,0.43859,0.00024,21.07284]
[1779802170633,30.41,76731.11,24.8,0.43859,0.00024,21.07284]
[1779802171209,30.41,76731.04,24.8,0.43857,0.00024,21.07266]
[1779802172776,30.41,76732.45,24.8,0.4389,0.00024,21.07159]
[1779802173230,30.41,76732.57,24.8,0.43893,0.00024,21.07187]
[1779802173593,30.41,76732.57,24.8,0.43893,0.00024,21.07187]
[1779802173645,30.41,76732.57,24.8,0.43893,0.00024,21.07187]
[1779802179487,30.41,76731.88,24.8,0.43877,0.00024,21.07039]
[1779802184521,30.41,76733.89,24.8,0.43926,0.00024,21.075]
[1779802188366,30.41,76733.1,24.8,0.43907,0.00024,21.07322]
[1779802188431,30.41,76733.1,24.8,0.43907,0.00024,21.07322]
[1779802188487,30.41,76733.1,24.8,0.43907,0.00024,21.07322]
[1779802188891,30.42,76728.24,24.8,0.4379,0.00024,21.06217]
[1779802189564,30.42,76721.44,24.8,0.43625,0.00024,21.04637]
[1779802194599,30.42,76721.3,24.8,0.43623,0.00024,21.04615]
[1779802199634,30.43,76720.45,24.8,0.43604,0.00024,21.04425]
[1779802200651,30.43,76720.45,24.8,0.43604,0.00024,21.04425]
[1779802200693,30.43,76720.45,24.8,0.43604,0.00024,21.04425]
[1779802201022,30.43,76720.45,24.8,0.43604,0.00024,21.04425]
[1779802201648,30.43,76727.69,24.8,0.4378,0.00024,21.06117]
[1779802202877,30.43,76727.69,24.8,0.4378,0.00024,21.06117]
[1779802203086,30.43,76726.06,24.8,0.4374,0.00024,21.05742]
[1779802203399,30.43,76726.06,24.8,0.4374,0.00024,21.05742]
[1779802203428,30.43,76726.06,24.8,0.4374,0.00024,21.05742]
[1779802203453,30.43,76726.06,24.8,0.4374,0.00024,21.05742]
[1779802203952,30.43,76726.06,24.8,0.4374,0.00024,21.05742]
[1779802204412,30.43,76725.75,24.8,0.43733,0.00024,21.05672]
[1779802204436,30.43,76725.75,24.8,0.43733,0.00024,21.05672]
[1779802206752,30.43,76721.38,24.8,0.43628,0.00024,21.04657]
[1779802207960,30.43,76722.29,24.8,0.4365,0.00024,21.04872]
[1779802208029,30.44,76717.18,24.8,0.43527,0.00024,21.03667]
[1779802208405,30.44,76717.18,24.8,0.43527,0.00024,21.03667]
[1779802208700,30.44,76710.16,24.8,0.43357,0.00024,21.01979]
[1779802210404,30.44,76708.7,24.8,0.43322,0.00024,21.01622]
[1779802210831,30.44,76708.7,24.8,0.43322,0.00024,21.01622]
[1779802211411,30.44,76712.18,24.8,0.43406,0.00024,21.02468]
[1779802211490,30.44,76712.18,24.8,0.43406,0.00024,21.02468]
[1779802211637,30.44,76712.18,24.8,0.43406,0.00024,21.02468]
[1779802212026,30.44,76712.18,24.8,0.43406,0.00024,21.02468]
[1779802211785,30.44,76720.39,24.8,0.43604,0.00024,21.04429]
[1779802212217,30.44,76720.39,24.8,0.43604,0.00024,21.04429]
[1779802213126,30.44,76724.03,24.8,0.43693,0.00024,21.05284]
[1779802217448,30.44,76721.79,24.8,0.4364,0.00024,21.04771]
[1779802218474,30.44,76722.0,24.8,0.43645,0.00024,21.04822]
[1779802219076,30.44,76722.43,24.8,0.43656,0.00024,21.04924]
[1779802219777,30.44,76731.94,24.8,0.43886,0.00024,21.07116]
[1779802221392,30.44,76735.33,24.8,0.43969,0.00024,21.07882]
[1779802222138,30.45,76738.8,24.8,0.44053,0.00024,21.08655]
[1779802222320,30.45,76738.8,24.8,0.44053,0.00024,21.08655]
[1779802222496,30.45,76738.8,24.8,0.44053,0.00024,21.08655]
[1779802222543,30.45,76738.8,24.8,0.44053,0.00024,21.08655]
[1779802223481,30.45,76743.18,24.8,0.44159,0.00024,21.09618]
[1779802223486,30.45,76743.18,24.8,0.44159,0.00024,21.09618]
[1779802223654,30.45,76743.18,24.8,0.44159,0.00024,21.09618]
[1779802223669,30.45,76743.18,24.8,0.44159,0.00024,21.09618]
[1779802223704,30.45,76743.18,24.8,0.44159,0.00024,21.09618]
[1779802223845,30.45,76743.18,24.8,0.44159,0.00024,21.09618]
[1779802223971,30.45,76753.38,24.8,0.44406,0.00024,21.11801]
[1779802224316,30.45,76753.38,24.8,0.44406,0.00024,21.11801]
[1779802224721,30.45,76753.38,24.8,0.44406,0.00024,21.11801]
[1779802224812,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802225321,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802225823,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802225855,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802225894,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802225925,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802225943,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802225953,30.45,76763.98,24.8,0.44664,0.00024,21.13983]
[1779802227151,30.45,76763.12,24.8,0.44643,0.00024,21.13809]
[1779802227237,30.45,76763.12,24.8,0.44643,0.00024,21.13809]
[1779802228461,30.45,76762.06,24.8,0.44617,0.00024,21.13594]
[1779802229847,30.45,76772.66,24.8,0.44875,0.00024,21.15705]
[1779802230188,30.45,76772.66,24.8,0.44875,0.00024,21.15705]
[1779802230507,30.45,76772.66,24.8,0.44875,0.00024,21.15705]
[1779802230930,30.45,76772.66,24.8,0.44875,0.00024,21.15705]
[1779802233520,30.45,76771.47,24.8,0.44845,0.00024,21.15052]
[1779802233560,30.45,76771.47,24.8,0.44845,0.00024,21.15052]
[1779802233560,30.45,76771.47,24.8,0.44845,0.00024,21.15052]
[1779802233946,30.45,76771.47,24.8,0.44845,0.00024,21.15052]
[1779802233992,30.45,76771.47,24.8,0.44845,0.00024,21.15052]
[1779802233979,30.45,76757.39,24.8,0.44503,0.00024,21.12216]
[1779802234180,30.45,76757.39,24.8,0.44503,0.00024,21.12216]
[1779802234229,30.45,76757.39,24.8,0.44503,0.00024,21.12216]
[1779802234481,30.45,76757.39,24.8,0.44503,0.00024,21.12216]
[1779802234710,30.45,76757.39,24.8,0.44503,0.00024,21.12216]
[1779802234978,30.45,76757.39,24.8,0.44503,0.00024,21.12216]
[1779802235020,30.45,76747.47,24.8,0.44262,0.00024,21.10125]
[1779802235667,30.45,76747.47,24.8,0.44262,0.00024,21.10125]
[1779802237126,30.45,76747.46,24.8,0.44262,0.00024,21.10122]
[1779802237409,30.45,76747.46,24.8,0.44262,0.00024,21.10122]
[1779802237451,30.45,76747.46,24.8,0.44262,0.00024,21.10122]
[1779802237607,30.45,76747.46,24.8,0.44262,0.00024,21.10122]
[1779802237627,30.45,76747.46,24.8,0.44262,0.00024,21.10122]
[1779802237673,30.45,76747.46,24.8,0.44262,0.00024,21.10122]
[1779802237883,30.45,76747.46,24.8,0.44262,0.00024,21.10122]
[1779802238051,30.45,76740.86,24.8,0.44102,0.00024,21.08687]
[1779802238351,30.45,76740.86,24.8,0.44102,0.00024,21.08687]
[1779802238386,30.45,76740.86,24.8,0.44102,0.00024,21.08687]
[1779802238837,30.45,76740.86,24.8,0.44102,0.00024,21.08687]
[1779802238854,30.45,76740.86,24.8,0.44102,0.00024,21.08687]
[1779802239168,30.45,76737.19,24.8,0.44013,0.00024,21.0788]
[1779802239605,30.45,76737.19,24.8,0.44013,0.00024,21.0788]
[1779802239777,30.45,76737.19,24.8,0.44013,0.00024,21.0788]
[1779802239925,30.45,76726.95,24.8,0.43765,0.00024,21.05564]
[1779802240561,30.45,76726.95,24.8,0.43765,0.00024,21.05564]
[1779802240598,30.45,76726.95,24.8,0.43765,0.00024,21.05564]
[1779802240639,30.45,76726.95,24.8,0.43765,0.00024,21.05564]
[1779802240660,30.45,76726.95,24.8,0.43765,0.00024,21.05564]
[1779802240874,30.45,76726.95,24.8,0.43765,0.00024,21.05564]
[1779802240950,30.45,76720.61,24.8,0.43612,0.00024,21.04087]
[1779802241503,30.45,76720.61,24.8,0.43612,0.00024,21.04087]
[1779802241566,30.45,76720.61,24.8,0.43612,0.00024,21.04087]
[1779802242542,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802242563,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802242635,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802242635,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802242871,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802243013,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802243273,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802243623,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802243644,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802243651,30.45,76718.83,24.8,0.43569,0.00024,21.03669]
[1779802244420,30.45,76719.89,24.8,0.43595,0.00024,21.03922]
[1779802244430,30.45,76719.89,24.8,0.43595,0.00024,21.03922]
[1779802244445,30.45,76719.89,24.8,0.43595,0.00024,21.03922]
[1779802244487,30.45,76719.89,24.8,0.43595,0.00024,21.03922]
[1779802246652,30.46,76713.59,24.8,0.43444,0.00024,21.02429]
[1779802247402,30.46,76712.92,24.8,0.43428,0.00024,21.0227]
[1779802247413,30.46,76712.92,24.8,0.43428,0.00024,21.0227]
[1779802247498,30.46,76712.92,24.8,0.43428,0.00024,21.0227]
[1779802247576,30.46,76712.92,24.8,0.43428,0.00024,21.0227]
[1779802247752,30.46,76712.92,24.8,0.43428,0.00024,21.0227]
[1779802248054,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248124,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248380,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248404,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248438,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248681,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248742,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248774,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248909,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802248983,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802249017,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802249060,30.46,76686.03,24.8,0.42779,0.00024,20.95511]
[1779802249049,30.46,76662.21,24.8,0.42205,0.00024,20.89062]
[1779802249430,30.46,76662.21,24.8,0.42205,0.00024,20.89062]
[1779802249592,30.46,76662.21,24.8,0.42205,0.00024,20.89062]
[1779802249667,30.46,76662.21,24.8,0.42205,0.00024,20.89062]
[1779802249899,30.46,76662.21,24.8,0.42205,0.00024,20.89062]
[1779802250023,30.46,76662.21,24.8,0.42205,0.00024,20.89062]
[1779802250045,30.46,76668.47,24.8,0.42356,0.00024,20.90803]
[1779802250723,30.46,76668.47,24.8,0.42356,0.00024,20.90803]
[1779802251036,30.46,76668.47,24.8,0.42356,0.00024,20.90803]
[1779802251061,30.46,76675.89,24.8,0.42535,0.00024,20.92826]
[1779802251207,30.46,76675.89,24.8,0.42535,0.00024,20.92826]
[1779802251350,30.46,76675.89,24.8,0.42535,0.00024,20.92826]
[1779802251487,30.46,76675.89,24.8,0.42535,0.00024,20.92826]
[1779802251523,30.46,76675.89,24.8,0.42535,0.00024,20.92826]
[1779802251571,30.46,76675.89,24.8,0.42535,0.00024,20.92826]
[1779802252047,30.47,76672.47,24.8,0.42453,0.00024,20.91905]
[1779802257082,30.47,76677.05,24.8,0.42565,0.00024,20.93155]
[1779802257374,30.47,76677.05,24.8,0.42565,0.00024,20.93155]
[1779802257884,30.47,76677.05,24.8,0.42565,0.00024,20.93155]
[1779802258089,30.47,76683.31,24.8,0.42716,0.00024,20.94825]
[1779802258666,30.47,76683.31,24.8,0.42716,0.00024,20.94825]
[1779802259096,30.47,76690.5,24.8,0.4289,0.00024,20.96703]
[1779802260920,30.47,76689.17,24.8,0.42858,0.00024,20.96359]
[1779802260979,30.47,76689.17,24.8,0.42858,0.00024,20.96359]
[1779802261022,30.47,76689.17,24.8,0.42858,0.00024,20.96359]
[1779802261775,30.47,76691.9,24.8,0.42923,0.00024,20.97064]
[1779802261807,30.47,76691.9,24.8,0.42923,0.00024,20.97064]
[1779802261943,30.47,76691.9,24.8,0.42923,0.00024,20.97064]
[1779802261985,30.47,76691.9,24.8,0.42923,0.00024,20.97064]
[1779802262043,30.47,76691.9,24.8,0.42923,0.00024,20.97064]
[1779802262125,30.47,76703.39,24.8,0.43201,0.00024,20.99969]
[1779802262559,30.47,76703.39,24.8,0.43201,0.00024,20.99969]
[1779802262797,30.47,76703.39,24.8,0.43201,0.00024,20.99969]
[1779802263132,30.47,76709.44,24.8,0.43348,0.00024,21.01462]
[1779802263325,30.47,76709.44,24.8,0.43348,0.00024,21.01462]
[1779802263405,30.47,76709.44,24.8,0.43348,0.00024,21.01462]
[1779802263518,30.47,76709.44,24.8,0.43348,0.00024,21.01462]
[1779802264091,30.48,76709.44,24.8,0.43348,0.00024,21.01465]
[1779802264698,30.48,76690.08,24.8,0.42881,0.00024,20.9661]
[1779802266332,30.48,76686.15,24.8,0.42786,0.00024,20.95589]
[1779802266453,30.48,76686.15,24.8,0.42786,0.00024,20.95589]
[1779802267030,30.48,76686.15,24.8,0.42786,0.00024,20.95589]
[1779802267083,30.48,76686.15,24.8,0.42786,0.00024,20.95589]
[1779802267039,30.48,76693.28,24.8,0.42959,0.00024,20.97443]
[1779802267197,30.48,76693.28,24.8,0.42959,0.00024,20.97443]
[1779802267847,30.48,76693.28,24.8,0.42959,0.00024,20.97443]
[1779802267912,30.48,76703.79,24.8,0.43214,0.00024,21.00095]
[1779802268822,30.48,76703.79,24.8,0.43214,0.00024,21.00095]
[1779802268841,30.48,76703.79,24.8,0.43214,0.00024,21.00095]
[1779802268901,30.49,76710.4,24.8,0.43374,0.00024,21.0172]
[1779802270054,30.49,76710.4,24.8,0.43374,0.00024,21.0172]
[1779802270073,30.49,76710.4,24.8,0.43374,0.00024,21.0172]
[1779802270110,30.49,76710.4,24.8,0.43374,0.00024,21.0172]
[1779802270187,30.49,76701.82,24.8,0.43167,0.00024,20.99614]
[1779802271691,30.49,76701.82,24.8,0.43167,0.00024,20.99614]
[1779802272963,30.49,76697.01,24.8,0.43052,0.00024,20.98415]
[1779802273141,30.49,76697.01,24.8,0.43052,0.00024,20.98415]
[1779802273041,30.51,76691.8,24.8,0.42932,0.00024,20.97142]
[1779802273372,30.51,76691.8,24.8,0.42932,0.00024,20.97142]
[1779802273445,30.51,76691.8,24.8,0.42932,0.00024,20.97142]
[1779802273628,30.51,76691.8,24.8,0.42932,0.00024,20.97142]
[1779802273662,30.51,76691.8,24.8,0.42932,0.00024,20.97142]
[1779802273881,30.51,76691.8,24.8,0.42932,0.00024,20.97142]
[1779802274019,30.51,76691.8,24.8,0.42932,0.00024,20.97142]
[1779802274118,30.53,76677.02,24.8,0.42581,0.00024,20.9332]
[1779802274449,30.53,76660.49,24.8,0.42184,0.00024,20.88796]
[1779802276942,30.53,76659.77,24.8,0.42167,0.00024,20.88596]
[1779802277172,30.54,76660.02,24.8,0.42173,0.00024,20.88669]
[1779802277569,30.54,76660.02,24.8,0.42173,0.00024,20.88669]
[1779802277861,30.54,76660.02,24.8,0.42173,0.00024,20.88669]
[1779802278497,30.54,76658.67,24.8,0.42141,0.00024,20.88292]
[1779802278949,30.54,76658.67,24.8,0.42141,0.00024,20.88292]
[1779802279013,30.54,76664.46,24.8,0.4228,0.00024,20.89909]
[1779802279390,30.54,76664.46,24.8,0.4228,0.00024,20.89909]
[1779802279754,30.54,76664.46,24.8,0.4228,0.00024,20.89909]
[1779802279790,30.54,76664.46,24.8,0.4228,0.00024,20.89909]
[1779802280347,30.54,76660.59,24.8,0.42188,0.00024,20.88834]
[1779802280442,30.54,76660.59,24.8,0.42188,0.00024,20.88834]
[1779802280556,30.54,76660.59,24.8,0.42188,0.00024,20.88834]
[1779802280962,30.54,76660.59,24.8,0.42188,0.00024,20.88834]
[1779802281101,30.54,76660.59,24.8,0.42188,0.00024,20.88834]
[1779802281120,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281236,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281275,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281283,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281343,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281568,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281572,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281616,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281812,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281814,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281860,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281878,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802281957,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802282148,30.54,76646.91,24.8,0.4186,0.00024,20.8494]
[1779802282139,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282187,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282200,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282223,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282299,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282324,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282650,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282668,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282783,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282867,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802282938,30.55,76630.7,24.8,0.41475,0.00024,20.80183]
[1779802283413,30.56,76633.2,24.8,0.41539,0.00024,20.80973]
[1779802283653,30.56,76633.2,24.8,0.41539,0.00024,20.80973]
[1779802283834,30.56,76633.2,24.8,0.41539,0.00024,20.80973]
[1779802283909,30.56,76633.2,24.8,0.41539,0.00024,20.80973]
[1779802283909,30.56,76633.2,24.8,0.41539,0.00024,20.80973]
[1779802283937,30.56,76633.2,24.8,0.41539,0.00024,20.80973]
[1779802284074,30.56,76633.2,24.8,0.41539,0.00024,20.80973]
[1779802284193,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284369,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284667,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284720,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284770,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284784,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284804,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284834,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802284846,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802285054,30.57,76633.21,24.8,0.41542,0.00024,20.81013]
[1779802285102,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285175,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285182,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285241,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285347,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285359,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285539,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285603,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285745,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802285845,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802286050,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802286182,30.57,76625.78,24.8,0.41365,0.00024,20.78771]
[1779802286058,30.58,76617.6,24.8,0.4117,0.00024,20.76258]
[1779802286249,30.58,76617.6,24.8,0.4117,0.00024,20.76258]
[1779802286320,30.58,76617.6,24.8,0.4117,0.00024,20.76258]
[1779802286365,30.58,76617.6,24.8,0.4117,0.00024,20.76258]
[1779802287053,30.58,76617.6,24.8,0.4117,0.00024,20.76258]
[1779802287223,30.58,76615.39,24.8,0.41118,0.00024,20.75576]
[1779802287333,30.58,76615.39,24.8,0.41118,0.00024,20.75576]
[1779802287489,30.58,76615.39,24.8,0.41118,0.00024,20.75576]
[1779802287553,30.58,76615.39,24.8,0.41118,0.00024,20.75576]
[1779802287850,30.58,76615.39,24.8,0.41118,0.00024,20.75576]
[1779802287922,30.58,76615.39,24.8,0.41118,0.00024,20.75576]
[1779802287953,30.58,76609.68,24.8,0.40983,0.00024,20.73786]
[1779802288468,30.58,76609.68,24.8,0.40983,0.00024,20.73786]
[1779802288553,30.58,76609.68,24.8,0.40983,0.00024,20.73786]
[1779802288565,30.58,76609.68,24.8,0.40983,0.00024,20.73786]
[1779802288909,30.58,76609.68,24.8,0.40983,0.00024,20.73786]
[1779802289010,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802289264,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802289270,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802289299,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802289423,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802289612,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802289775,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802289843,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802290134,30.58,76615.56,24.8,0.41124,0.00024,20.75644]
[1779802290260,30.58,76613.44,24.8,0.41074,0.00024,20.74987]
[1779802290550,30.58,76613.44,24.8,0.41074,0.00024,20.74987]
[1779802290699,30.58,76613.44,24.8,0.41074,0.00024,20.74987]
[1779802290740,30.58,76613.44,24.8,0.41074,0.00024,20.74987]
[1779802290783,30.58,76613.44,24.8,0.41074,0.00024,20.74987]
[1779802290906,30.58,76613.44,24.8,0.41074,0.00024,20.74987]
[1779802291147,30.58,76613.44,24.8,0.41074,0.00024,20.74987]
[1779802291291,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802291510,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802291518,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802291701,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802291772,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802291918,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802291965,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802292122,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802292173,30.59,76611.51,24.8,0.41028,0.00024,20.74387]
[1779802292108,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802292234,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802292335,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802292449,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802292568,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802292765,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802292776,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802292836,30.61,76623.13,24.8,0.41311,0.00024,20.77659]
[1779802293069,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802293195,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802293402,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802293477,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802293620,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802293775,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802293994,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802294017,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802294041,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802294050,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802294166,30.62,76651.13,24.8,0.41982,0.00024,20.85975]
[1779802294120,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294347,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294473,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294480,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294590,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294622,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294661,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294688,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294723,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802294916,30.62,76654.83,24.8,0.42071,0.00024,20.87029]
[1779802295168,30.62,76634.61,24.8,0.41588,0.00024,20.81164]
[1779802295496,30.62,76634.61,24.8,0.41588,0.00024,20.81164]
[1779802296162,30.62,76634.61,24.8,0.41588,0.00024,20.81164]
[1779802295700,30.64,76634.62,24.8,0.41594,0.00024,20.81232]
[1779802296226,30.64,76634.62,24.8,0.41594,0.00024,20.81232]
[1779802296233,30.64,76634.62,24.8,0.41594,0.00024,20.81232]
[1779802296375,30.64,76634.62,24.8,0.41594,0.00024,20.81232]
[1779802296780,30.64,76634.62,24.8,0.41594,0.00024,20.81232]
[1779802297049,30.64,76634.62,24.8,0.41594,0.00024,20.81232]
[1779802297124,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802297487,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802297981,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802297998,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802298056,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802298093,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802298135,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802298141,30.66,76641.57,24.8,0.41765,0.00024,20.83343]
[1779802298131,30.66,76646.66,24.8,0.41887,0.00024,20.84824]
[1779802298461,30.66,76646.66,24.8,0.41887,0.00024,20.84824]
[1779802298495,30.66,76646.66,24.8,0.41887,0.00024,20.84824]
[1779802298754,30.66,76646.66,24.8,0.41887,0.00024,20.84824]
[1779802298788,30.66,76646.66,24.8,0.41887,0.00024,20.84824]
[1779802298811,30.66,76646.66,24.8,0.41887,0.00024,20.84824]
[1779802299134,30.66,76646.66,24.8,0.41887,0.00024,20.84824]
[1779802299096,30.68,76661.21,24.8,0.42241,0.00024,20.88996]
[1779802299552,30.68,76661.21,24.8,0.42241,0.00024,20.88996]
[1779802300011,30.68,76676.61,24.8,0.42609,0.00024,20.93174]
[1779802300476,30.68,76676.61,24.8,0.42609,0.00024,20.93174]
[1779802300643,30.68,76676.61,24.8,0.42609,0.00024,20.93174]
[1779802301224,30.68,76677.36,24.8,0.42627,0.00024,20.93377]
[1779802301985,30.68,76677.36,24.8,0.42627,0.00024,20.93377]
[1779802302069,30.68,76683.14,24.8,0.42766,0.00024,20.94899]
[1779802303297,30.71,76684.73,24.8,0.42811,0.00024,20.95376]
[1779802304325,30.71,76684.54,24.8,0.42807,0.00024,20.95333]
[1779802304369,30.71,76684.54,24.8,0.42807,0.00024,20.95333]
[1779802305093,30.71,76684.54,24.8,0.42807,0.00024,20.95333]
[1779802305162,30.71,76680.18,24.8,0.42703,0.00024,20.94202]
[1779802305309,30.71,76680.18,24.8,0.42703,0.00024,20.94202]
[1779802305329,30.71,76680.18,24.8,0.42703,0.00024,20.94202]
[1779802305901,30.71,76680.18,24.8,0.42703,0.00024,20.94202]
[1779802306010,30.71,76680.18,24.8,0.42703,0.00024,20.94202]
[1779802306052,30.71,76680.18,24.8,0.42703,0.00024,20.94202]
[1779802308698,30.72,76680.43,24.8,0.4271,0.00024,20.9428]
[1779802309503,30.72,76668.82,24.8,0.42434,0.00024,20.91201]
[1779802310521,30.72,76668.82,24.8,0.42434,0.00024,20.91201]
[1779802316553,30.76,76672.31,24.8,0.42528,0.00024,20.9225]
[1779802318567,30.77,76666.76,24.8,0.42397,0.00024,20.90769]
[1779802320258,30.77,76667.4,24.8,0.42413,0.00024,20.9095]
[1779802320455,30.77,76667.4,24.8,0.42413,0.00024,20.9095]
[1779802320948,30.77,76667.4,24.8,0.42413,0.00024,20.9095]
[1779802321130,30.77,76667.4,24.8,0.42413,0.00024,20.9095]
[1779802320990,30.78,76676.45,24.8,0.42631,0.00024,20.93385]
[1779802321317,30.78,76676.45,24.8,0.42631,0.00024,20.93385]
[1779802321590,30.78,76696.15,24.8,0.43101,0.00024,20.9844]
[1779802322253,30.78,76696.15,24.8,0.43101,0.00024,20.9844]
[1779802322901,30.78,76696.15,24.8,0.43101,0.00024,20.9844]
[1779802323042,30.78,76696.15,24.8,0.43101,0.00024,20.9844]
[1779802323046,30.78,76700.7,24.8,0.43211,0.00024,20.99576]
[1779802323247,30.78,76700.7,24.8,0.43211,0.00024,20.99576]
[1779802323291,30.78,76700.7,24.8,0.43211,0.00024,20.99576]
[1779802323534,30.78,76700.7,24.8,0.43211,0.00024,20.99576]
[1779802324137,30.78,76706.85,24.8,0.43359,0.00024,21.01077]
[1779802324364,30.78,76706.85,24.8,0.43359,0.00024,21.01077]
[1779802324423,30.78,76706.85,24.8,0.43359,0.00024,21.01077]
[1779802325067,30.78,76706.85,24.8,0.43359,0.00024,21.01077]
[1779802326771,30.79,76709.12,24.8,0.43413,0.00024,21.01627]
[1779802326792,30.79,76709.12,24.8,0.43413,0.00024,21.01627]
[1779802326812,30.79,76709.12,24.8,0.43413,0.00024,21.01627]
[1779802326946,30.79,76709.12,24.8,0.43413,0.00024,21.01627]
[1779802327158,30.79,76709.12,24.8,0.43413,0.00024,21.01627]
[1779802327185,30.79,76709.12,24.8,0.43413,0.00024,21.01627]
[1779802327367,30.79,76710.37,24.8,0.43444,0.00024,21.01928]
[1779802327392,30.79,76710.37,24.8,0.43444,0.00024,21.01928]
[1779802327579,30.79,76710.37,24.8,0.43444,0.00024,21.01928]
[1779802328026,30.79,76710.37,24.8,0.43444,0.00024,21.01928]
[1779802328210,30.79,76710.37,24.8,0.43444,0.00024,21.01928]
[1779802328069,30.79,76723.84,24.8,0.43766,0.00024,21.05074]
[1779802329052,30.79,76723.84,24.8,0.43766,0.00024,21.05074]
[1779802330450,30.79,76724.26,24.8,0.43777,0.00024,21.05172]
[1779802332380,30.79,76727.76,24.8,0.43861,0.00024,21.05967]
[1779802332408,30.79,76727.76,24.8,0.43861,0.00024,21.05967]
[1779802332479,30.79,76727.76,24.8,0.43861,0.00024,21.05967]
[1779802332501,30.79,76727.76,24.8,0.43861,0.00024,21.05967]
[1779802332574,30.79,76727.76,24.8,0.43861,0.00024,21.05967]
[1779802332815,30.79,76727.76,24.8,0.43861,0.00024,21.05967]
[1779802332829,30.79,76727.76,24.8,0.43861,0.00024,21.05967]
[1779802333138,30.79,76730.21,24.8,0.4392,0.00024,21.06517]
[1779802333540,30.79,76730.21,24.8,0.4392,0.00024,21.06517]
[1779802333616,30.79,76730.21,24.8,0.4392,0.00024,21.06517]
[1779802333726,30.79,76730.21,24.8,0.4392,0.00024,21.06517]
[1779802333788,30.79,76730.21,24.8,0.4392,0.00024,21.06517]
[1779802334189,30.79,76730.21,24.8,0.4392,0.00024,21.06517]
[1779802333807,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802334364,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802334429,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802334447,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802334491,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802334605,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802334760,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802335046,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802335101,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802335181,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802335190,30.79,76745.41,24.8,0.44284,0.00024,21.09826]
[1779802335140,30.79,76755.38,24.8,0.44524,0.00024,21.11901]
[1779802335301,30.79,76755.38,24.8,0.44524,0.00024,21.11901]
[1779802335381,30.79,76755.38,24.8,0.44524,0.00024,21.11901]
[1779802335397,30.79,76755.38,24.8,0.44524,0.00024,21.11901]
[1779802335753,30.79,76755.38,24.8,0.44524,0.00024,21.11901]
[1779802336018,30.79,76749.67,24.8,0.44387,0.00024,21.10722]
[1779802336692,30.79,76749.67,24.8,0.44387,0.00024,21.10722]
[1779802336744,30.79,76749.67,24.8,0.44387,0.00024,21.10722]
[1779802336779,30.79,76749.67,24.8,0.44387,0.00024,21.10722]
[1779802336886,30.79,76749.67,24.8,0.44387,0.00024,21.10722]
[1779802336961,30.79,76749.67,24.8,0.44387,0.00024,21.10722]
[1779802337050,30.79,76747.67,24.8,0.44339,0.00024,21.10303]
[1779802337285,30.79,76747.67,24.8,0.44339,0.00024,21.10303]
[1779802337511,30.79,76747.67,24.8,0.44339,0.00024,21.10303]
[1779802337851,30.79,76747.67,24.8,0.44339,0.00024,21.10303]
[1779802338005,30.79,76747.67,24.8,0.44339,0.00024,21.10303]
[1779802338045,30.79,76756.87,24.8,0.4456,0.00024,21.12203]
[1779802338390,30.79,76756.87,24.8,0.4456,0.00024,21.12203]
[1779802338762,30.79,76756.87,24.8,0.4456,0.00024,21.12203]
[1779802338827,30.79,76756.87,24.8,0.4456,0.00024,21.12203]
[1779802338910,30.79,76756.87,24.8,0.4456,0.00024,21.12203]
[1779802339207,30.79,76746.41,24.8,0.44309,0.00024,21.10041]
[1779802339245,30.79,76746.41,24.8,0.44309,0.00024,21.10041]
[1779802339256,30.79,76746.41,24.8,0.44309,0.00024,21.10041]
[1779802339630,30.79,76746.41,24.8,0.44309,0.00024,21.10041]
[1779802341001,30.79,76748.05,24.8,0.44349,0.00024,21.10389]
[1779802341028,30.79,76746.31,24.8,0.44307,0.00024,21.10022]
[1779802341646,30.79,76746.31,24.8,0.44307,0.00024,21.10022]
[1779802341758,30.8,76741.94,24.8,0.44202,0.00024,21.09095]
[1779802342805,30.8,76741.94,24.8,0.44202,0.00024,21.09095]
[1779802342832,30.8,76741.94,24.8,0.44202,0.00024,21.09095]
[1779802342861,30.8,76741.94,24.8,0.44202,0.00024,21.09095]
[1779802342905,30.8,76743.82,24.8,0.44247,0.00024,21.09497]
[1779802345006,30.8,76740.57,24.8,0.4417,0.00024,21.08803]
[1779802345112,30.8,76740.57,24.8,0.4417,0.00024,21.08803]
[1779802345189,30.8,76740.57,24.8,0.4417,0.00024,21.08803]
[1779802345201,30.8,76740.38,24.8,0.44165,0.00024,21.08765]
[1779802345885,30.8,76740.38,24.8,0.44165,0.00024,21.08765]
[1779802346106,30.8,76748.55,24.8,0.44362,0.00024,21.105]
[1779802347446,30.8,76750.81,24.8,0.44416,0.00024,21.10971]
[1779802347800,30.8,76743.77,24.8,0.44247,0.00024,21.09494]
[1779802351457,30.8,76745.11,24.8,0.4428,0.00024,21.09783]
[1779802351524,30.8,76745.11,24.8,0.4428,0.00024,21.09783]
[1779802351848,30.8,76745.11,24.8,0.4428,0.00024,21.09783]
[1779802351896,30.8,76745.11,24.8,0.4428,0.00024,21.09783]
[1779802351971,30.8,76745.11,24.8,0.4428,0.00024,21.09783]
[1779802352344,30.8,76746.06,24.8,0.44301,0.00024,21.09559]
[1779802352408,30.8,76746.06,24.8,0.44301,0.00024,21.09559]
[1779802352486,30.8,76746.06,24.8,0.44301,0.00024,21.09559]
[1779802352923,30.8,76746.06,24.8,0.44301,0.00024,21.09559]
[1779802353908,30.8,76748.41,24.8,0.44358,0.00024,21.10056]
[1779802354735,30.81,76749.28,24.8,0.44379,0.00024,21.10241]
[1779802354849,30.81,76754.76,24.8,0.44511,0.00024,21.11373]
[1779802357431,30.81,76755.4,24.8,0.44527,0.00024,21.11508]
[1779802358397,30.81,76756.64,24.8,0.44557,0.00024,21.11763]
[1779802359035,30.81,76756.64,24.8,0.44557,0.00024,21.11763]
[1779802359061,30.81,76756.64,24.8,0.44557,0.00024,21.11763]
[1779802359088,30.81,76756.64,24.8,0.44557,0.00024,21.11763]
[1779802359227,30.81,76756.64,24.8,0.44557,0.00024,21.11763]
[1779802359189,30.81,76757.25,24.8,0.44572,0.00024,21.1189]
[1779802359406,30.81,76757.25,24.8,0.44572,0.00024,21.1189]
[1779802361262,30.81,76756.89,24.8,0.44563,0.00024,21.11818]
[1779802361278,30.81,76756.89,24.8,0.44563,0.00024,21.11818]
[1779802361898,30.82,76753.43,24.8,0.44481,0.00024,21.11115]
[1779802363243,30.82,76753.43,24.8,0.44481,0.00024,21.11115]
[1779802363504,30.82,76751.32,24.8,0.44431,0.00024,21.10682]
[1779802364919,30.82,76744.59,24.8,0.4427,0.00024,21.09277]
[1779802365460,30.82,76744.59,24.8,0.4427,0.00024,21.09277]
[1779802365589,30.82,76744.59,24.8,0.4427,0.00024,21.09277]
[1779802365749,30.82,76744.59,24.8,0.4427,0.00024,21.09277]
[1779802366221,30.82,76744.59,24.8,0.4427,0.00024,21.09277]
[1779802366481,30.82,76742.12,24.8,0.44211,0.00024,21.0875]
[1779802366574,30.82,76742.12,24.8,0.44211,0.00024,21.0875]
[1779802369305,30.82,76750.0,24.8,0.444,0.00024,21.10414]
[1779802373390,30.83,76749.65,24.8,0.44392,0.00024,21.1035]
[1779802377232,30.83,76746.44,24.8,0.44316,0.00024,21.09684]
[1779802377363,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802377528,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802377639,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802377697,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802377710,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802377783,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802377867,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802377959,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802378087,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802378270,30.83,76747.16,24.8,0.44334,0.00024,21.09838]
[1779802378199,30.83,76723.82,24.8,0.43775,0.00024,21.04733]
[1779802378482,30.83,76723.82,24.8,0.43775,0.00024,21.04733]
[1779802378598,30.83,76723.82,24.8,0.43775,0.00024,21.04733]
[1779802378615,30.83,76723.82,24.8,0.43775,0.00024,21.04733]
[1779802378659,30.83,76723.82,24.8,0.43775,0.00024,21.04733]
[1779802378897,30.83,76723.82,24.8,0.43775,0.00024,21.04733]
[1779802379246,30.83,76723.82,24.8,0.43775,0.00024,21.04733]
[1779802379017,30.83,76704.01,24.8,0.43302,0.00024,21.00076]
[1779802379321,30.83,76704.01,24.8,0.43302,0.00024,21.00076]
[1779802379475,30.83,76704.01,24.8,0.43302,0.00024,21.00076]
[1779802379864,30.83,76704.01,24.8,0.43302,0.00024,21.00076]
[1779802379925,30.83,76704.01,24.8,0.43302,0.00024,21.00076]
[1779802380031,30.84,76707.65,24.8,0.43389,0.00024,21.00957]
[1779802380305,30.84,76707.65,24.8,0.43389,0.00024,21.00957]
[1779802380384,30.84,76707.65,24.8,0.43389,0.00024,21.00957]
[1779802380931,30.84,76707.65,24.8,0.43389,0.00024,21.00957]
[1779802381159,30.84,76707.65,24.8,0.43389,0.00024,21.00957]
[1779802381453,30.84,76707.42,24.8,0.43384,0.00024,21.00904]
[1779802381939,30.84,76707.42,24.8,0.43384,0.00024,21.00904]
[1779802382290,30.84,76711.49,24.8,0.43481,0.00024,21.01877]
[1779802382362,30.84,76711.49,24.8,0.43481,0.00024,21.01877]
[1779802382407,30.84,76711.49,24.8,0.43481,0.00024,21.01877]
[1779802382720,30.84,76711.49,24.8,0.43481,0.00024,21.01877]
[1779802383048,30.84,76703.7,24.8,0.43295,0.00024,21.00011]
[1779802384098,30.84,76703.7,24.8,0.43295,0.00024,21.00011]
[1779802384141,30.84,76703.7,24.8,0.43295,0.00024,21.00011]
[1779802384158,30.84,76703.7,24.8,0.43295,0.00024,21.00011]
[1779802384413,30.84,76701.14,24.8,0.43235,0.00024,20.9939]
[1779802386143,30.84,76696.26,24.8,0.43118,0.00024,20.98191]
[1779802386886,30.84,76695.2,24.8,0.43094,0.00024,20.97931]
[1779802389697,30.85,76693.68,24.8,0.43059,0.00024,20.97564]
[1779802395139,30.86,76691.78,24.8,0.43016,0.00024,20.97113]
[1779802397516,30.86,76690.65,24.8,0.4299,0.00024,20.96837]
[1779802397692,30.86,76690.65,24.8,0.4299,0.00024,20.96837]
[1779802397747,30.86,76690.65,24.8,0.4299,0.00024,20.96837]
[1779802397782,30.86,76690.65,24.8,0.4299,0.00024,20.96837]
[1779802397865,30.86,76690.65,24.8,0.4299,0.00024,20.96837]
[1779802399710,30.87,76694.62,24.8,0.43086,0.00024,20.97841]
[1779802400991,30.87,76695.53,24.8,0.43108,0.00024,20.98071]
[1779802401014,30.87,76695.53,24.8,0.43108,0.00024,20.98071]
[1779802401035,30.87,76695.53,24.8,0.43108,0.00024,20.98071]
[1779802401181,30.87,76692.49,24.8,0.43036,0.00024,20.97316]
[1779802401559,30.87,76692.49,24.8,0.43036,0.00024,20.97316]
[1779802401654,30.87,76692.49,24.8,0.43036,0.00024,20.97316]
[1779802401691,30.87,76692.49,24.8,0.43036,0.00024,20.97316]
[1779802401897,30.87,76692.49,24.8,0.43036,0.00024,20.97316]
[1779802401984,30.87,76692.49,24.8,0.43036,0.00024,20.97316]
[1779802402159,30.87,76692.49,24.8,0.43036,0.00024,20.97316]
[1779802402188,30.87,76685.0,24.8,0.42857,0.00024,20.95421]
[1779802403550,30.87,76683.39,24.8,0.4282,0.00024,20.95013]
[1779802404202,30.88,76682.98,24.8,0.4281,0.00024,20.94912]
[1779802405263,30.88,76682.98,24.8,0.4281,0.00024,20.94912]
[1779802406227,30.88,76669.56,24.8,0.42492,0.00024,20.91399]
[1779802409980,30.89,76668.69,24.8,0.42474,0.00024,20.91188]
[1779802409993,30.89,76668.69,24.8,0.42474,0.00024,20.91188]
[1779802410031,30.89,76668.69,24.8,0.42474,0.00024,20.91188]
[1779802410041,30.89,76668.69,24.8,0.42474,0.00024,20.91188]
[1779802410135,30.89,76668.69,24.8,0.42474,0.00024,20.91188]
[1779802410250,30.89,76663.78,24.8,0.42358,0.00024,20.89871]
[1779802410390,30.89,76663.78,24.8,0.42358,0.00024,20.89871]
[1779802412970,30.89,76662.96,24.8,0.42337,0.00024,20.89226]
[1779802413008,30.89,76662.96,24.8,0.42337,0.00024,20.89226]
[1779802413024,30.89,76662.96,24.8,0.42337,0.00024,20.89226]
[1779802417325,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802417606,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802417643,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802417700,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802417839,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802417850,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802418065,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802418128,30.9,76669.14,24.8,0.42485,0.00024,20.90907]
[1779802418309,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418399,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418418,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418605,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418612,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418690,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418812,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418844,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802418972,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802419108,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802419223,30.9,76685.98,24.8,0.42886,0.00024,20.95311]
[1779802419361,30.9,76685.83,24.8,0.42883,0.00024,20.95277]
[1779802419865,30.9,76685.83,24.8,0.42883,0.00024,20.95277]
[1779802421000,30.9,76685.83,24.8,0.42883,0.00024,20.95282]
[1779802423136,30.91,76681.46,24.8,0.4278,0.00024,20.9417]
[1779802423309,30.91,76681.46,24.8,0.4278,0.00024,20.9417]
[1779802423203,30.91,76678.41,24.8,0.42709,0.00024,20.93384]
[1779802424041,30.91,76671.36,24.8,0.42541,0.00024,20.91531]
[1779802425307,30.91,76671.36,24.8,0.42541,0.00024,20.91531]
[1779802425248,30.91,76665.28,24.8,0.42397,0.00024,20.89904]
[1779802425444,30.91,76665.28,24.8,0.42397,0.00024,20.89904]
[1779802425588,30.91,76665.28,24.8,0.42397,0.00024,20.89904]
[1779802425781,30.91,76665.28,24.8,0.42397,0.00024,20.89904]
[1779802425808,30.91,76665.28,24.8,0.42397,0.00024,20.89904]
[1779802425862,30.91,76665.28,24.8,0.42397,0.00024,20.89904]
[1779802426206,30.91,76665.28,24.8,0.42397,0.00024,20.89904]
[1779802426296,30.91,76665.98,24.8,0.42414,0.00024,20.90096]
[1779802426390,30.91,76665.98,24.8,0.42414,0.00024,20.90096]
[1779802426402,30.91,76676.18,24.8,0.42656,0.00024,20.92808]
[1779802428383,30.91,76675.6,24.8,0.42643,0.00024,20.92662]
[1779802428492,30.91,76675.6,24.8,0.42643,0.00024,20.92662]
[1779802428592,30.92,76673.07,24.8,0.42584,0.00024,20.92002]
[1779802429413,30.92,76673.07,24.8,0.42584,0.00024,20.92002]
[1779802430212,30.92,76673.07,24.8,0.42584,0.00024,20.92002]
[1779802430228,30.92,76671.82,24.8,0.42555,0.00024,20.91679]
[1779802430741,30.92,76671.82,24.8,0.42555,0.00024,20.91679]
[1779802431264,30.92,76671.82,24.8,0.42555,0.00024,20.91679]
[1779802430862,30.92,76679.17,24.8,0.42729,0.00024,20.93609]
[1779802432069,30.92,76679.17,24.8,0.42729,0.00024,20.93609]
[1779802432258,30.92,76688.72,24.8,0.42958,0.00024,20.96066]
[1779802432443,30.92,76694.36,24.8,0.43092,0.00024,20.9748]
[1779802433856,30.92,76694.36,24.8,0.43092,0.00024,20.9748]
[1779802437049,30.93,76700.83,24.8,0.43247,0.00024,20.99082]
[1779802437050,30.93,76700.83,24.8,0.43247,0.00024,20.99082]
[1779802437745,30.93,76701.91,24.8,0.43273,0.00024,20.9935]
[1779802438464,30.93,76703.34,24.8,0.43308,0.00024,20.99699]
[1779802440333,30.93,76705.65,24.8,0.43363,0.00024,21.00256]
[1779802440348,30.93,76705.73,24.8,0.43365,0.00024,21.00279]
[1779802440351,30.93,76705.73,24.8,0.43365,0.00024,21.00279]
[1779802440502,30.93,76705.73,24.8,0.43365,0.00024,21.00279]
[1779802440699,30.93,76705.73,24.8,0.43365,0.00024,21.00279]
[1779802440717,30.93,76705.73,24.8,0.43365,0.00024,21.00279]
[1779802441910,30.93,76705.73,24.8,0.43365,0.00024,21.00282]
[1779802442028,30.93,76705.73,24.8,0.43365,0.00024,21.00282]
[1779802442513,30.94,76710.89,24.8,0.43489,0.00024,21.01512]
[1779802444006,30.94,76710.89,24.8,0.43489,0.00024,21.01512]
[1779802444891,30.94,76712.43,24.8,0.43526,0.00024,21.01878]
[1779802445238,30.94,76712.43,24.8,0.43526,0.00024,21.01878]
[1779802445294,30.94,76712.43,24.8,0.43526,0.00024,21.01878]
[1779802445534,30.94,76698.75,24.8,0.432,0.00024,20.98598]
[1779802449184,30.94,76699.31,24.8,0.43214,0.00024,20.9874]
[1779802450007,30.94,76698.49,24.8,0.43195,0.00024,20.98545]
[1779802450064,30.94,76695.82,24.8,0.43132,0.00024,20.9789]
[1779802452955,30.95,76698.1,24.8,0.43186,0.00024,20.98455]
[1779802457640,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458390,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458641,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458661,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458682,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458691,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458728,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458734,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458840,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458869,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458945,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802458979,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802459036,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802459166,30.95,76705.12,24.8,0.43355,0.00024,21.00176]
[1779802459528,30.96,76706.52,24.8,0.43389,0.00024,21.00516]
[1779802459826,30.96,76706.52,24.8,0.43389,0.00024,21.00516]
[1779802459992,30.96,76706.52,24.8,0.43389,0.00024,21.00516]
[1779802460000,30.96,76706.52,24.8,0.43389,0.00024,21.00516]
[1779802460067,30.96,76727.27,24.8,0.43884,0.00024,21.05316]
[1779802461673,30.96,76726.33,24.8,0.43862,0.00024,21.05106]
[1779802464215,30.96,76727.44,24.8,0.43888,0.00024,21.05356]
[1779802465983,30.96,76727.78,24.8,0.43896,0.00024,21.05432]
[1779802466001,30.96,76727.78,24.8,0.43896,0.00024,21.05432]
[1779802466075,30.96,76727.78,24.8,0.43896,0.00024,21.05432]
[1779802466198,30.96,76727.78,24.8,0.43896,0.00024,21.05432]
[1779802466204,30.96,76727.78,24.8,0.43896,0.00024,21.05432]
[1779802466707,30.96,76736.33,24.8,0.441,0.00024,21.07313]
[1779802467716,30.96,76736.33,24.8,0.441,0.00024,21.07313]
[1779802467889,30.96,76736.33,24.8,0.441,0.00024,21.07313]
[1779802468391,30.96,76736.9,24.8,0.44114,0.00024,21.07438]
[1779802468876,30.96,76736.9,24.8,0.44114,0.00024,21.07438]
[1779802468946,30.96,76725.02,24.8,0.43831,0.00024,21.04819]
[1779802472627,30.96,76728.33,24.8,0.43909,0.00024,21.05136]
[1779802472686,30.96,76728.33,24.8,0.43909,0.00024,21.05136]
[1779802472692,30.96,76728.33,24.8,0.43909,0.00024,21.05136]
[1779802472767,30.96,76728.33,24.8,0.43909,0.00024,21.05136]
[1779802472881,30.96,76728.33,24.8,0.43909,0.00024,21.05136]
[1779802473285,30.96,76728.33,24.8,0.43909,0.00024,21.05136]
[1779802473324,30.96,76728.33,24.8,0.43909,0.00024,21.05136]
[1779802473798,30.96,76730.04,24.8,0.4395,0.00024,21.05516]
[1779802475789,30.96,76720.64,24.8,0.43726,0.00024,21.03404]
[1779802477858,30.96,76721.63,24.8,0.43749,0.00024,21.03631]
[1779802482582,30.96,76720.22,24.8,0.43716,0.00024,21.03312]
[1779802482593,30.96,76720.22,24.8,0.43716,0.00024,21.03312]
[1779802482680,30.96,76720.22,24.8,0.43716,0.00024,21.03312]
[1779802484791,30.97,76716.32,24.8,0.43623,0.00024,21.02416]
[1779802484805,30.97,76716.32,24.8,0.43623,0.00024,21.02416]
[1779802484814,30.97,76716.32,24.8,0.43623,0.00024,21.02416]
[1779802484846,30.97,76716.32,24.8,0.43623,0.00024,21.02416]
[1779802485899,30.97,76716.48,24.8,0.43627,0.00024,21.02454]
[1779802486743,30.97,76719.76,24.8,0.43706,0.00024,21.0321]
[1779802487798,30.97,76720.11,24.8,0.43714,0.00024,21.03291]
[1779802490226,30.97,76721.84,24.8,0.43755,0.00024,21.03686]
[1779802490243,30.97,76721.84,24.8,0.43755,0.00024,21.03686]
[1779802490330,30.97,76721.84,24.8,0.43755,0.00024,21.03686]
[1779802491443,30.97,76718.81,24.8,0.43683,0.00024,21.02994]
[1779802491902,30.97,76712.46,24.8,0.43532,0.00024,21.01522]
[1779802493928,30.97,76713.3,24.8,0.43552,0.00024,21.01719]
[1779802494168,30.97,76713.3,24.8,0.43552,0.00024,21.01719]
[1779802494313,30.97,76713.3,24.8,0.43552,0.00024,21.01719]
[1779802494399,30.97,76713.3,24.8,0.43552,0.00024,21.01719]
[1779802494449,30.97,76714.52,24.8,0.43581,0.00024,21.02005]
[1779802495299,30.97,76714.52,24.8,0.43581,0.00024,21.02005]
[1779802494923,30.97,76724.23,24.8,0.43813,0.00024,21.04232]
[1779802495607,30.97,76724.23,24.8,0.43813,0.00024,21.04232]
[1779802496218,30.97,76724.23,24.8,0.43813,0.00024,21.04232]
[1779802497037,30.97,76725.4,24.8,0.43841,0.00024,21.04496]
[1779802497179,30.97,76725.4,24.8,0.43841,0.00024,21.04496]
[1779802497378,30.97,76725.4,24.8,0.43841,0.00024,21.04496]
[1779802497390,30.97,76725.4,24.8,0.43841,0.00024,21.04496]
[1779802497944,30.97,76717.74,24.8,0.43658,0.00024,21.02754]
[1779802500465,30.97,76717.49,24.8,0.43653,0.00024,21.02698]
[1779802500517,30.97,76717.49,24.8,0.43653,0.00024,21.02698]
[1779802503535,30.97,76713.2,24.8,0.43551,0.00024,21.01704]
[1779802503580,30.97,76713.2,24.8,0.43551,0.00024,21.01704]
[1779802506109,30.97,76709.1,24.8,0.43453,0.00024,21.00741]
[1779802506193,30.97,76709.1,24.8,0.43453,0.00024,21.00741]
[1779802506248,30.97,76709.1,24.8,0.43453,0.00024,21.00741]
[1779802506271,30.97,76709.1,24.8,0.43453,0.00024,21.00741]
[1779802506659,30.97,76709.3,24.8,0.43458,0.00024,21.0079]
[1779802506669,30.97,76709.3,24.8,0.43458,0.00024,21.0079]
[1779802506824,30.97,76709.3,24.8,0.43458,0.00024,21.0079]
[1779802507341,30.97,76709.3,24.8,0.43458,0.00024,21.0079]
[1779802507364,30.97,76688.29,24.8,0.42959,0.00024,20.95654]
[1779802507493,30.97,76688.29,24.8,0.42959,0.00024,20.95654]
[1779802508084,30.97,76688.29,24.8,0.42959,0.00024,20.95654]
[1779802508383,30.98,76676.98,24.8,0.4269,0.00024,20.92757]
[1779802508714,30.98,76676.98,24.8,0.4269,0.00024,20.92757]
[1779802508826,30.98,76676.98,24.8,0.4269,0.00024,20.92757]
[1779802508867,30.98,76676.98,24.8,0.4269,0.00024,20.92757]
[1779802508944,30.98,76676.98,24.8,0.4269,0.00024,20.92757]
[1779802509269,30.98,76676.98,24.8,0.4269,0.00024,20.92757]
[1779802510529,30.98,76671.39,24.8,0.42558,0.00024,20.91294]
[1779802510570,30.98,76671.39,24.8,0.42558,0.00024,20.91294]
[1779802510587,30.98,76671.39,24.8,0.42558,0.00024,20.91294]
[1779802510655,30.98,76671.39,24.8,0.42558,0.00024,20.91294]
[1779802510753,30.98,76671.39,24.8,0.42558,0.00024,20.91294]
[1779802511035,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802511555,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802511568,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802511599,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802511643,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802511729,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802511744,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802512096,30.98,76667.03,24.8,0.42455,0.00024,20.90135]
[1779802512271,30.98,76669.76,24.8,0.4252,0.00024,20.90865]
[1779802512527,30.98,76669.76,24.8,0.4252,0.00024,20.90865]
[1779802512739,30.98,76669.76,24.8,0.4252,0.00024,20.90865]
[1779802512823,30.98,76669.76,24.8,0.4252,0.00024,20.90865]
[1779802513151,30.98,76669.76,24.8,0.4252,0.00024,20.90865]
[1779802513250,30.98,76669.76,24.8,0.4252,0.00024,20.90865]
[1779802513336,30.98,76680.16,24.8,0.42767,0.00024,20.93596]
[1779802513964,30.98,76680.16,24.8,0.42767,0.00024,20.93596]
[1779802514028,30.98,76680.16,24.8,0.42767,0.00024,20.93596]
[1779802514198,30.98,76680.16,24.8,0.42767,0.00024,20.93596]
[1779802514401,30.98,76680.16,24.8,0.42767,0.00024,20.93596]
[1779802514408,30.98,76680.16,24.8,0.42767,0.00024,20.93596]
[1779802514320,30.98,76685.77,24.8,0.42901,0.00024,20.95037]
[1779802515330,30.98,76699.16,24.8,0.4322,0.00024,20.98376]
[1779802516312,30.98,76699.16,24.8,0.4322,0.00024,20.98376]
[1779802516317,30.98,76699.16,24.8,0.4322,0.00024,20.98376]
[1779802516396,30.98,76699.16,24.8,0.4322,0.00024,20.98376]
[1779802516404,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802516492,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802516501,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802516578,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802516718,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802516794,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802517098,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802517149,30.99,76707.13,24.8,0.43409,0.00024,21.003]
[1779802517250,30.99,76713.76,24.8,0.43567,0.00024,21.01863]
[1779802517534,30.99,76713.76,24.8,0.43567,0.00024,21.01863]
[1779802517669,30.99,76713.76,24.8,0.43567,0.00024,21.01863]
[1779802518450,30.99,76717.88,24.8,0.43666,0.00024,21.02819]
[1779802518635,30.99,76717.88,24.8,0.43666,0.00024,21.02819]
[1779802518661,30.99,76717.88,24.8,0.43666,0.00024,21.02819]
[1779802518969,30.99,76717.88,24.8,0.43666,0.00024,21.02819]
[1779802519007,30.99,76717.88,24.8,0.43666,0.00024,21.02819]
[1779802519150,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802519470,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802519483,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802519614,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802519629,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802519678,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802520008,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802520277,30.99,76727.15,24.8,0.43886,0.00024,21.0492]
[1779802520333,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520588,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520614,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520649,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520747,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520754,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520842,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520927,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802520975,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802521086,30.99,76715.83,24.8,0.43617,0.00024,21.02347]
[1779802521310,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802521513,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802521724,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802521996,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802522012,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802522076,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802522411,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802522432,30.99,76682.93,24.8,0.42835,0.00024,20.94325]
[1779802522440,30.99,76678.49,24.8,0.4273,0.00024,20.93185]
[1779802522966,30.99,76678.49,24.8,0.4273,0.00024,20.93185]
[1779802523446,30.99,76678.49,24.8,0.4273,0.00024,20.93185]
[1779802523633,30.99,76682.85,24.8,0.42834,0.00024,20.94313]
[1779802523638,30.99,76682.85,24.8,0.42834,0.00024,20.94313]
[1779802523686,30.99,76682.85,24.8,0.42834,0.00024,20.94313]
[1779802524219,30.99,76682.85,24.8,0.42834,0.00024,20.94313]
[1779802525147,30.99,76680.36,24.8,0.42775,0.00024,20.93677]
[1779802525161,30.99,76680.36,24.8,0.42775,0.00024,20.93677]
[1779802525202,30.99,76680.71,24.8,0.42784,0.00024,20.93771]
[1779802526339,30.99,76680.71,24.8,0.42784,0.00024,20.93771]
[1779802526393,31.0,76672.53,24.8,0.4259,0.00024,20.91643]
[1779802527164,31.0,76682.29,24.8,0.42822,0.00024,20.94184]
[1779802527543,31.0,76682.29,24.8,0.42822,0.00024,20.94184]
[1779802528172,31.0,76685.15,24.8,0.4289,0.00024,20.94919]
[1779802530285,31.0,76685.62,24.8,0.42902,0.00024,20.95042]
[1779802530392,31.0,76685.62,24.8,0.42902,0.00024,20.95042]
[1779802530456,31.0,76685.62,24.8,0.42902,0.00024,20.95042]
[1779802530511,31.0,76684.79,24.8,0.42883,0.00024,20.94835]
[1779802530562,31.0,76684.79,24.8,0.42883,0.00024,20.94835]
[1779802530570,31.0,76684.79,24.8,0.42883,0.00024,20.94835]
[1779802530829,31.0,76684.79,24.8,0.42883,0.00024,20.94835]
[1779802530938,31.0,76684.79,24.8,0.42883,0.00024,20.94835]
[1779802531024,31.0,76684.79,24.8,0.42883,0.00024,20.94835]
[1779802531390,31.0,76684.79,24.8,0.42883,0.00024,20.94835]
[1779802531418,31.0,76699.94,24.8,0.43241,0.00024,20.98182]
[1779802532069,31.0,76699.94,24.8,0.43241,0.00024,20.98182]
[1779802532125,31.0,76699.94,24.8,0.43241,0.00024,20.98182]
[1779802532440,31.0,76699.94,24.8,0.43241,0.00024,20.98182]
[1779802532200,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802532612,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802532615,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802532678,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802532695,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802532698,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802532847,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802532855,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802533036,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802533041,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802533077,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802533109,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802533215,31.0,76705.24,24.8,0.43368,0.00024,20.99463]
[1779802533282,31.01,76716.89,24.8,0.43645,0.00024,21.02202]
[1779802534927,31.01,76720.44,24.8,0.43729,0.00024,21.03017]
[1779802535094,31.01,76720.44,24.8,0.43729,0.00024,21.03017]
[1779802535495,31.01,76720.44,24.8,0.43729,0.00024,21.03017]
[1779802535501,31.01,76721.09,24.8,0.43745,0.00024,21.03165]
[1779802535514,31.01,76721.09,24.8,0.43745,0.00024,21.03165]
[1779802536547,31.01,76717.27,24.8,0.43654,0.00024,21.02291]
[1779802539149,31.01,76713.09,24.8,0.43555,0.00024,21.01323]
[1779802539173,31.01,76713.09,24.8,0.43555,0.00024,21.01323]
[1779802539196,31.01,76713.09,24.8,0.43555,0.00024,21.01323]
[1779802539481,31.01,76713.09,24.8,0.43555,0.00024,21.01323]
[1779802539460,31.01,76718.62,24.8,0.43686,0.00024,21.02603]
[1779802540330,31.01,76718.62,24.8,0.43686,0.00024,21.02603]
[1779802540349,31.01,76718.62,24.8,0.43686,0.00024,21.02603]
[1779802541365,31.01,76723.04,24.8,0.43792,0.00024,21.0361]
[1779802541374,31.01,76723.04,24.8,0.43792,0.00024,21.0361]
[1779802541449,31.01,76717.62,24.8,0.43663,0.00024,21.02374]
[1779802542977,31.01,76716.98,24.8,0.43648,0.00024,21.02227]
[1779802543319,31.01,76716.98,24.8,0.43648,0.00024,21.02227]
[1779802544274,31.01,76715.85,24.8,0.43621,0.00024,21.01967]
[1779802545445,31.01,76713.93,24.8,0.43575,0.00024,21.01522]
[1779802545930,31.01,76715.06,24.8,0.43602,0.00024,21.01785]
[1779802546382,31.01,76715.06,24.8,0.43602,0.00024,21.01785]
[1779802547403,31.01,76716.82,24.8,0.43644,0.00024,21.02193]
[1779802547409,31.01,76716.82,24.8,0.43644,0.00024,21.02193]
[1779802547433,31.01,76716.82,24.8,0.43644,0.00024,21.02193]
[1779802547447,31.01,76716.82,24.8,0.43644,0.00024,21.02193]
[1779802549319,31.01,76724.54,24.8,0.43828,0.00024,21.03952]
[1779802550220,31.01,76724.54,24.8,0.43828,0.00024,21.03952]
[1779802551205,31.01,76725.83,24.8,0.43859,0.00024,21.04243]
[1779802552157,31.01,76725.98,24.8,0.43862,0.00024,21.04277]
[1779802552384,31.01,76725.98,24.8,0.43862,0.00024,21.04277]
[1779802552523,31.01,76728.61,24.8,0.43925,0.00024,21.04864]
[1779802552575,31.01,76728.61,24.8,0.43925,0.00024,21.04864]
[1779802552627,31.01,76728.61,24.8,0.43925,0.00024,21.04864]
[1779802552765,31.01,76728.61,24.8,0.43925,0.00024,21.04864]
[1779802552773,31.01,76728.61,24.8,0.43925,0.00024,21.04864]
[1779802553048,31.01,76728.61,24.8,0.43925,0.00024,21.04864]
[1779802553201,31.01,76728.61,24.8,0.43925,0.00024,21.04864]
[1779802553350,31.01,76742.73,24.8,0.44262,0.00024,21.07921]
[1779802554063,31.01,76742.73,24.8,0.44262,0.00024,21.07921]
[1779802554159,31.01,76742.73,24.8,0.44262,0.00024,21.07921]
[1779802554327,31.01,76742.73,24.8,0.44262,0.00024,21.07921]
[1779802554413,31.01,76742.73,24.8,0.44262,0.00024,21.07921]
[1779802554427,31.01,76738.41,24.8,0.44159,0.00024,21.07]
[1779802554551,31.01,76738.41,24.8,0.44159,0.00024,21.07]
[1779802554620,31.01,76738.41,24.8,0.44159,0.00024,21.07]
[1779802554650,31.01,76738.41,24.8,0.44159,0.00024,21.07]
[1779802555364,31.01,76738.39,24.8,0.44158,0.00024,21.06995]
[1779802556018,31.01,76738.39,24.8,0.44158,0.00024,21.06995]
[1779802556372,31.01,76738.33,24.8,0.44156,0.00024,21.06981]
[1779802558587,31.01,76739.98,24.8,0.44196,0.00024,21.07338]
[1779802563939,31.02,76737.39,24.8,0.44136,0.00024,21.06793]
[1779802564428,31.02,76737.47,24.8,0.44138,0.00024,21.06812]
[1779802565343,31.02,76737.47,24.8,0.44138,0.00024,21.06812]
[1779802565435,31.02,76737.6,24.8,0.44141,0.00024,21.0684]
[1779802565748,31.02,76737.6,24.8,0.44141,0.00024,21.0684]
[1779802566390,31.02,76737.6,24.8,0.44141,0.00024,21.0684]
[1779802569969,31.02,76734.44,24.8,0.44066,0.00024,21.06163]
[1779802570210,31.02,76734.44,24.8,0.44066,0.00024,21.06163]
[1779802570277,31.02,76734.44,24.8,0.44066,0.00024,21.06163]
[1779802570470,31.02,76740.88,24.8,0.4422,0.00024,21.07548]
[1779802570651,31.02,76740.88,24.8,0.4422,0.00024,21.07548]
[1779802571036,31.02,76740.88,24.8,0.4422,0.00024,21.07548]
[1779802572374,31.02,76742.68,24.8,0.44263,0.00024,21.07929]
[1779802572396,31.02,76742.68,24.8,0.44263,0.00024,21.07929]
[1779802572488,31.02,76741.37,24.8,0.44232,0.00024,21.07651]
[1779802574504,31.02,76736.53,24.8,0.44117,0.00024,21.0662]
[1779802576849,31.03,76735.51,24.8,0.44093,0.00024,21.06402]
[1779802577115,31.03,76735.51,24.8,0.44093,0.00024,21.06402]
[1779802577339,31.03,76735.51,24.8,0.44093,0.00024,21.06402]
[1779802577412,31.03,76735.51,24.8,0.44093,0.00024,21.06402]
[1779802577525,31.03,76739.82,24.8,0.44196,0.00024,21.0733]
[1779802577934,31.03,76739.82,24.8,0.44196,0.00024,21.0733]
[1779802578473,31.03,76739.82,24.8,0.44196,0.00024,21.0733]
[1779802578519,31.03,76739.82,24.8,0.44196,0.00024,21.07329]
[1779802579364,31.03,76739.82,24.8,0.44196,0.00024,21.07329]
[1779802579435,31.03,76739.82,24.8,0.44196,0.00024,21.07329]
[1779802579867,31.03,76740.25,24.8,0.44206,0.00024,21.07423]
[1779802580209,31.03,76740.25,24.8,0.44206,0.00024,21.07423]
[1779802580262,31.03,76736.01,24.8,0.44105,0.00024,21.06515]
[1779802580574,31.03,76736.01,24.8,0.44105,0.00024,21.06515]
[1779802580641,31.03,76741.12,24.8,0.44227,0.00024,21.07609]
[1779802587085,31.03,76740.39,24.8,0.44209,0.00024,21.07452]
[1779802589648,31.03,76741.82,24.8,0.44243,0.00024,21.07754]
[1779802589716,31.03,76741.82,24.8,0.44243,0.00024,21.07754]
[1779802589973,31.03,76741.82,24.8,0.44243,0.00024,21.07754]
[1779802590013,31.03,76741.82,24.8,0.44243,0.00024,21.07754]
[1779802590690,31.03,76745.84,24.8,0.44339,0.00024,21.08597]
[1779802590729,31.03,76745.84,24.8,0.44339,0.00024,21.08597]
[1779802590761,31.03,76745.84,24.8,0.44339,0.00024,21.08597]
[1779802590774,31.03,76745.84,24.8,0.44339,0.00024,21.08597]
[1779802591015,31.03,76745.84,24.8,0.44339,0.00024,21.08597]
[1779802591066,31.02,76756.24,24.8,0.44586,0.00024,21.10302]
[1779802591625,31.02,76761.59,24.8,0.44713,0.00024,21.11367]
[1779802592874,31.02,76761.59,24.8,0.44713,0.00024,21.11367]
[1779802594333,31.02,76761.84,24.8,0.44719,0.00024,21.11413]
[1779802594598,31.02,76761.97,24.8,0.44722,0.00024,21.11437]
[1779802595156,31.02,76761.97,24.8,0.44722,0.00024,21.11437]
[1779802595694,31.02,76762.63,24.8,0.44737,0.00024,21.11565]
[1779802596039,31.02,76762.63,24.8,0.44737,0.00024,21.11565]
[1779802596908,31.02,76770.14,24.8,0.44916,0.00024,21.13015]
[1779802598230,31.02,76775.67,24.8,0.45048,0.00024,21.14053]
[1779802599823,31.02,76777.88,24.8,0.45101,0.00024,21.14463]
[1779802599855,31.02,76777.88,24.8,0.45101,0.00024,21.14463]
[1779802600066,31.02,76777.88,24.8,0.45101,0.00024,21.14463]
[1779802602491,31.01,76773.68,24.8,0.45,0.00024,21.13676]
[1779802603770,31.01,76768.38,24.8,0.44873,0.00024,21.12666]
[1779802608228,31.01,76768.4,24.8,0.44872,0.00024,21.12666]
[1779802608437,31.01,76768.4,24.8,0.44872,0.00024,21.12666]
[1779802608508,31.01,76768.4,24.8,0.44872,0.00024,21.12666]
[1779802611322,31.0,76762.82,24.8,0.44738,0.00024,21.11578]
[1779802611640,31.0,76763.01,24.8,0.44743,0.00024,21.11613]
[1779802612571,31.0,76762.58,24.8,0.44732,0.00024,21.11527]
[1779802614718,31.0,76763.52,24.8,0.44754,0.00024,21.11708]
[1779802614757,31.0,76763.52,24.8,0.44754,0.00024,21.11708]
[1779802614771,31.0,76763.52,24.8,0.44754,0.00024,21.11708]
[1779802614795,31.0,76763.4,24.8,0.44751,0.00024,21.11685]
[1779802616149,31.0,76758.33,24.8,0.4463,0.00024,21.10678]
[1779802616866,31.0,76758.33,24.8,0.4463,0.00024,21.10678]
[1779802616885,31.0,76758.33,24.8,0.4463,0.00024,21.10678]
[1779802616979,31.0,76758.33,24.8,0.4463,0.00024,21.10678]
[1779802617008,31.0,76758.33,24.8,0.4463,0.00024,21.10678]
[1779802617254,31.0,76758.33,24.8,0.4463,0.00024,21.10678]
[1779802617297,31.0,76758.33,24.8,0.4463,0.00024,21.10678]
[1779802618025,30.99,76755.05,24.8,0.44551,0.00024,21.10017]
[1779802618081,30.99,76755.05,24.8,0.44551,0.00024,21.10017]
[1779802618393,30.99,76755.05,24.8,0.44551,0.00024,21.10017]
[1779802618465,30.99,76755.05,24.8,0.44551,0.00024,21.10017]
[1779802618523,30.99,76755.05,24.8,0.44551,0.00024,21.10017]
[1779802618538,30.99,76745.62,24.8,0.44326,0.00024,21.08077]
[1779802618723,30.99,76745.62,24.8,0.44326,0.00024,21.08077]
[1779802618823,30.99,76745.62,24.8,0.44326,0.00024,21.08077]
[1779802619364,31.0,76728.38,24.8,0.43915,0.00024,21.04361]
[1779802620728,31.0,76728.08,24.8,0.43908,0.00024,21.04294]
[1779802622238,31.0,76729.53,24.8,0.43943,0.00024,21.04616]
[1779802627888,31.0,76729.07,24.8,0.43932,0.00024,21.04519]
[1779802632923,31.0,76732.62,24.8,0.44017,0.00024,21.05305]
[1779802637958,31.0,76731.6,24.8,0.43993,0.00024,21.05086]
[1779802642326,31.01,76728.08,24.8,0.4391,0.00024,21.04311]
[1779802642513,31.01,76728.08,24.8,0.4391,0.00024,21.04311]
[1779802642521,31.01,76728.08,24.8,0.4391,0.00024,21.04311]
[1779802642762,31.01,76729.15,24.8,0.43936,0.00024,21.0455]
[1779802643319,31.01,76729.15,24.8,0.43936,0.00024,21.0455]
[1779802643461,31.01,76729.15,24.8,0.43936,0.00024,21.0455]
[1779802643552,31.01,76739.85,24.8,0.44191,0.00024,21.06877]
[1779802644327,31.01,76739.85,24.8,0.44191,0.00024,21.06877]
[1779802644407,31.01,76748.82,24.8,0.44405,0.00024,21.08761]
[1779802644845,31.01,76748.82,24.8,0.44405,0.00024,21.08761]
[1779802644895,31.01,76748.82,24.8,0.44405,0.00024,21.08761]
[1779802645064,31.01,76748.82,24.8,0.44405,0.00024,21.08761]
[1779802645479,31.01,76748.82,24.8,0.44405,0.00024,21.08761]
[1779802645655,31.01,76751.9,24.8,0.44478,0.00024,21.09394]
[1779802645720,31.01,76751.9,24.8,0.44478,0.00024,21.09394]
[1779802645837,31.01,76751.9,24.8,0.44478,0.00024,21.09394]
[1779802646358,31.01,76751.9,24.8,0.44478,0.00024,21.09394]
[1779802646411,31.01,76766.15,24.8,0.44818,0.00024,21.12231]
[1779802646857,31.01,76766.15,24.8,0.44818,0.00024,21.12231]
[1779802646883,31.01,76766.15,24.8,0.44818,0.00024,21.12231]
[1779802647101,31.01,76773.18,24.8,0.44986,0.00024,21.13574]
[1779802648778,31.0,76773.6,24.8,0.44996,0.00024,21.13651]
[1779802650458,31.0,76773.62,24.8,0.44997,0.00024,21.13654]
[1779802650556,31.0,76774.64,24.8,0.45021,0.00024,21.13844]
[1779802656085,31.0,76772.98,24.8,0.44979,0.00024,21.13104]
[1779802657480,31.0,76772.98,24.8,0.44979,0.00024,21.13104]
[1779802657504,31.0,76772.98,24.8,0.44979,0.00024,21.13104]
[1779802657546,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802657941,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802657976,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802658163,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802658209,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802658214,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802658398,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802658479,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802658617,31.0,76774.04,24.8,0.45004,0.00024,21.13301]
[1779802658568,31.0,76785.45,24.8,0.45277,0.00024,21.15394]
[1779802658932,31.0,76785.45,24.8,0.45277,0.00024,21.15394]
[1779802659478,31.0,76785.45,24.8,0.45277,0.00024,21.15394]
[1779802659625,31.0,76785.45,24.8,0.45277,0.00024,21.15394]
[1779802660229,31.0,76782.71,24.8,0.45212,0.00024,21.14902]
[1779802660329,31.0,76782.71,24.8,0.45212,0.00024,21.14902]
[1779802660493,31.0,76782.71,24.8,0.45212,0.00024,21.14902]
[1779802660558,31.0,76782.78,24.8,0.45214,0.00024,21.14916]
[1779802660632,31.0,76782.78,24.8,0.45214,0.00024,21.14916]
[1779802661550,31.0,76782.78,24.8,0.45214,0.00024,21.14916]
[1779802661565,31.0,76782.78,24.8,0.45214,0.00024,21.14916]
[1779802662582,31.0,76779.53,24.8,0.45136,0.00024,21.14323]
[1779802665859,31.0,76779.1,24.8,0.45126,0.00024,21.14248]
[1779802666057,31.0,76779.1,24.8,0.45126,0.00024,21.14248]
[1779802668958,31.01,76773.59,24.8,0.44995,0.00024,21.13228]
[1779802670979,31.01,76773.66,24.8,0.44997,0.00024,21.13244]
[1779802671191,31.01,76768.3,24.8,0.44869,0.00024,21.12225]
[1779802676258,31.0,76764.64,24.8,0.44781,0.00024,21.11511]
[1779802678057,31.0,76764.04,24.8,0.44766,0.00024,21.1139]
[1779802678176,31.0,76764.04,24.8,0.44766,0.00024,21.1139]
[1779802683069,30.99,76763.44,24.8,0.4475,0.00024,21.11264]
[1779802683227,30.99,76763.44,24.8,0.4475,0.00024,21.11264]
[1779802683230,30.99,76763.44,24.8,0.4475,0.00024,21.11264]
[1779802683260,30.99,76763.44,24.8,0.4475,0.00024,21.11264]
[1779802683273,30.99,76763.44,24.8,0.4475,0.00024,21.11264]
[1779802683634,30.99,76763.44,24.8,0.4475,0.00024,21.11264]
[1779802683282,30.99,76760.88,24.8,0.44689,0.00024,21.10758]
[1779802684568,30.99,76760.88,24.8,0.44689,0.00024,21.10758]
[1779802684509,30.99,76759.09,24.8,0.44646,0.00024,21.10402]
[1779802686178,30.99,76761.8,24.8,0.44711,0.00024,21.10938]
[1779802687326,30.99,76761.61,24.8,0.44706,0.00024,21.109]
[1779802689970,30.99,76761.39,24.8,0.447,0.00024,21.10854]
[1779802690647,30.99,76761.39,24.8,0.447,0.00024,21.10854]
[1779802690843,30.99,76761.59,24.8,0.44705,0.00024,21.10893]
[1779802691379,30.99,76761.59,24.8,0.44705,0.00024,21.10893]
[1779802691427,30.99,76761.59,24.8,0.44705,0.00024,21.10893]
[1779802691440,30.99,76761.59,24.8,0.44705,0.00024,21.10893]
[1779802691509,30.99,76761.59,24.8,0.44705,0.00024,21.10893]
[1779802691608,30.99,76769.38,24.8,0.44891,0.00024,21.12407]
[1779802691985,30.99,76769.38,24.8,0.44891,0.00024,21.12407]
[1779802692343,30.99,76782.01,24.8,0.45193,0.00024,21.14764]
[1779802693662,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802693739,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802693869,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802693887,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802693896,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802694071,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802694110,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802694199,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802694388,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802694396,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802694412,30.99,76783.54,24.8,0.4523,0.00024,21.15041]
[1779802694439,30.99,76793.1,24.8,0.45459,0.00024,21.16735]
[1779802695869,30.99,76790.74,24.8,0.45403,0.00024,21.16325]
[1779802695949,30.99,76790.74,24.8,0.45403,0.00024,21.16325]
[1779802696554,30.99,76790.74,24.8,0.45403,0.00024,21.16325]
[1779802696588,30.99,76790.74,24.8,0.45403,0.00024,21.16325]
[1779802696660,30.99,76789.82,24.8,0.45381,0.00024,21.16164]
[1779802696767,30.99,76789.82,24.8,0.45381,0.00024,21.16164]
[1779802696881,30.99,76789.82,24.8,0.45381,0.00024,21.16164]
[1779802696882,30.99,76789.82,24.8,0.45381,0.00024,21.16164]
[1779802696966,30.99,76789.82,24.8,0.45381,0.00024,21.16164]
[1779802697025,30.99,76789.82,24.8,0.45381,0.00024,21.16164]
[1779802697085,30.99,76789.82,24.8,0.45381,0.00024,21.16164]
[1779802697382,30.99,76808.46,24.8,0.45827,0.00024,21.19312]
[1779802697669,30.99,76808.46,24.8,0.45827,0.00024,21.19312]
[1779802697874,30.99,76808.46,24.8,0.45827,0.00024,21.19312]
[1779802697973,30.99,76808.46,24.8,0.45827,0.00024,21.19312]
[1779802698223,30.99,76808.46,24.8,0.45827,0.00024,21.19312]
[1779802698389,30.99,76811.96,24.8,0.45911,0.00024,21.19875]
[1779802698679,30.99,76811.96,24.8,0.45911,0.00024,21.19875]
[1779802698912,30.99,76811.96,24.8,0.45911,0.00024,21.19875]
[1779802699145,30.99,76811.96,24.8,0.45911,0.00024,21.19875]
[1779802699469,30.99,76811.96,24.8,0.45911,0.00024,21.19875]
[1779802700096,30.99,76811.99,24.8,0.45912,0.00024,21.19881]
[1779802700479,30.99,76811.99,24.8,0.45912,0.00024,21.19881]
[1779802701128,30.99,76811.15,24.8,0.45892,0.00024,21.19748]
[1779802701515,30.99,76811.15,24.8,0.45892,0.00024,21.19748]
[1779802707010,31.0,76807.54,24.8,0.45807,0.00024,21.19172]
[1779802707023,31.0,76807.54,24.8,0.45807,0.00024,21.19172]
[1779802707048,31.0,76807.54,24.8,0.45807,0.00024,21.19172]
[1779802707640,31.0,76799.05,24.8,0.45604,0.00024,21.17767]
[1779802707774,31.0,76799.05,24.8,0.45604,0.00024,21.17767]
[1779802709459,31.0,76794.57,24.8,0.45497,0.00024,21.17004]
[1779802709796,31.0,76795.38,24.8,0.45516,0.00024,21.17144]
[1779802711390,31.0,76796.02,24.8,0.45531,0.00024,21.17255]
[1779802711511,31.0,76796.02,24.8,0.45531,0.00024,21.17255]
[1779802715393,31.01,76796.04,24.8,0.45531,0.00024,21.16838]
[1779802718644,31.01,76797.12,24.8,0.45558,0.00024,21.17025]
[1779802718665,31.01,76797.12,24.8,0.45558,0.00024,21.17025]
[1779802719037,31.01,76797.09,24.8,0.45557,0.00024,21.1702]
[1779802719623,31.01,76797.09,24.8,0.45557,0.00024,21.1702]
[1779802719672,31.01,76807.79,24.8,0.45813,0.00024,21.18799]
[1779802719961,31.01,76807.79,24.8,0.45813,0.00024,21.18799]
[1779802719987,31.01,76807.79,24.8,0.45813,0.00024,21.18799]
[1779802719992,31.01,76807.79,24.8,0.45813,0.00024,21.18799]
[1779802720004,31.01,76807.79,24.8,0.45813,0.00024,21.18799]
[1779802720486,31.01,76807.79,24.8,0.45813,0.00024,21.18799]
[1779802722142,31.01,76811.0,24.8,0.4589,0.00024,21.19315]
[1779802722319,31.01,76811.0,24.8,0.4589,0.00024,21.19315]
[1779802722438,31.01,76811.0,24.8,0.4589,0.00024,21.19315]
[1779802723884,31.01,76810.79,24.8,0.45885,0.00024,21.19282]
[1779802725018,31.01,76811.45,24.8,0.45901,0.00024,21.19387]
[1779802730613,31.01,76809.87,24.8,0.45863,0.00024,21.19135]
[1779802730843,31.01,76809.87,24.8,0.45863,0.00024,21.19135]
[1779802730924,31.01,76809.87,24.8,0.45863,0.00024,21.19135]
[1779802731513,31.01,76809.87,24.8,0.45863,0.00024,21.19135]
[1779802731543,31.01,76809.87,24.8,0.45863,0.00024,21.19135]
[1779802731621,31.01,76817.45,24.8,0.46045,0.00024,21.2033]
[1779802732015,31.01,76817.45,24.8,0.46045,0.00024,21.2033]
[1779802732658,31.01,76817.45,24.8,0.46045,0.00024,21.2033]
[1779802732666,31.01,76817.45,24.8,0.46045,0.00024,21.2033]
[1779802732628,31.01,76823.24,24.8,0.46184,0.00024,21.21213]
[1779802733019,31.01,76823.24,24.8,0.46184,0.00024,21.21213]
[1779802733059,31.01,76823.24,24.8,0.46184,0.00024,21.21213]
[1779802734481,31.01,76819.35,24.8,0.46091,0.00024,21.20622]
[1779802734677,31.01,76819.35,24.8,0.46091,0.00024,21.20622]
[1779802735113,31.01,76822.29,24.8,0.46161,0.00024,21.21069]
[1779802738913,31.01,76823.24,24.8,0.46184,0.00024,21.21211]
[1779802738991,31.01,76823.24,24.8,0.46184,0.00024,21.21211]
[1779802739090,31.01,76823.24,24.8,0.46184,0.00024,21.21211]
[1779802739455,31.01,76823.24,24.8,0.46184,0.00024,21.21211]
[1779802739538,31.01,76823.24,24.8,0.46184,0.00024,21.21211]
[1779802739677,31.01,76813.74,24.8,0.45956,0.00024,21.19749]
[1779802740127,31.01,76813.74,24.8,0.45956,0.00024,21.19749]
[1779802740282,31.01,76813.74,24.8,0.45956,0.00024,21.19749]
[1779802740684,31.01,76808.08,24.8,0.4582,0.00024,21.18845]
[1779802741625,31.01,76808.08,24.8,0.4582,0.00024,21.18845]
[1779802741633,31.01,76808.08,24.8,0.4582,0.00024,21.18845]
[1779802742721,31.01,76816.24,24.8,0.46016,0.00024,21.20141]
[1779802745213,31.01,76818.52,24.8,0.46071,0.00024,21.20495]
[1779802745742,31.01,76812.57,24.8,0.45928,0.00024,21.19568]
[1779802748058,31.01,76808.77,24.8,0.45838,0.00024,21.18961]
[1779802748548,31.01,76808.77,24.8,0.45838,0.00024,21.18961]
[1779802748763,31.02,76803.37,24.8,0.45709,0.00024,21.18081]
[1779802752328,31.02,76802.1,24.8,0.45678,0.00024,21.17871]
[1779802752791,31.02,76796.37,24.8,0.45541,0.00024,21.16907]
[1779802755881,31.02,76794.16,24.8,0.45489,0.00024,21.16529]
[1779802755917,31.02,76794.16,24.8,0.45489,0.00024,21.16529]
[1779802755926,31.02,76794.16,24.8,0.45489,0.00024,21.16529]
[1779802756046,31.02,76794.16,24.8,0.45489,0.00024,21.16529]
[1779802756353,31.02,76791.4,24.8,0.45423,0.00024,21.16052]
[1779802757361,31.02,76791.4,24.8,0.45423,0.00024,21.16052]
[1779802757401,31.02,76791.4,24.8,0.45423,0.00024,21.16052]
[1779802757555,31.02,76791.4,24.8,0.45423,0.00024,21.16052]
[1779802757638,31.02,76791.4,24.8,0.45423,0.00024,21.16052]
[1779802757658,31.02,76785.47,24.8,0.45281,0.00024,21.15006]
[1779802757748,31.02,76785.47,24.8,0.45281,0.00024,21.15006]
[1779802757844,31.02,76785.47,24.8,0.45281,0.00024,21.15006]
[1779802759485,31.02,76781.97,24.8,0.45198,0.00024,21.14375]
[1779802759873,31.03,76782.77,24.8,0.45217,0.00024,21.14523]
[1779802759896,31.03,76782.77,24.8,0.45217,0.00024,21.14523]
[1779802759983,31.03,76782.77,24.8,0.45217,0.00024,21.14523]
[1779802760034,31.03,76782.77,24.8,0.45217,0.00024,21.14523]
[1779802760568,31.03,76783.08,24.8,0.45225,0.00024,21.14581]
[1779802762783,31.03,76781.16,24.8,0.45179,0.00024,21.14234]
[1779802762891,31.03,76781.16,24.8,0.45179,0.00024,21.14234]
[1779802766104,31.03,76781.92,24.8,0.45198,0.00024,21.14376]
[1779802766632,31.03,76781.92,24.8,0.45198,0.00024,21.14376]
[1779802768564,31.03,76781.12,24.8,0.45179,0.00024,21.14233]
[1779802769574,31.04,76782.98,24.8,0.45224,0.00024,21.14573]
[1779802771263,31.04,76782.13,24.8,0.45204,0.00024,21.14421]
[1779802771710,31.04,76782.13,24.8,0.45204,0.00024,21.14421]
[1779802771364,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802771772,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802771816,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802771900,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802772189,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802772190,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802772374,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802772399,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802772572,31.04,76781.79,24.8,0.45195,0.00024,21.13938]
[1779802772602,31.04,76787.67,24.8,0.45336,0.00024,21.14994]
[1779802773254,31.04,76787.67,24.8,0.45336,0.00024,21.14994]
[1779802773268,31.04,76787.67,24.8,0.45336,0.00024,21.14994]
[1779802773427,31.04,76787.67,24.8,0.45336,0.00024,21.14994]
[1779802773480,31.04,76787.67,24.8,0.45336,0.00024,21.14994]
[1779802773592,31.04,76787.67,24.8,0.45336,0.00024,21.14994]
[1779802773685,31.04,76793.82,24.8,0.45483,0.00024,21.1607]
[1779802774107,31.04,76793.82,24.8,0.45483,0.00024,21.1607]
[1779802774388,31.04,76793.82,24.8,0.45483,0.00024,21.1607]
[1779802774441,31.04,76793.82,24.8,0.45483,0.00024,21.1607]
[1779802774456,31.04,76793.82,24.8,0.45483,0.00024,21.1607]
[1779802774637,31.04,76793.82,24.8,0.45483,0.00024,21.1607]
[1779802774702,31.04,76787.9,24.8,0.45342,0.00024,21.15036]
[1779802774918,31.04,76787.9,24.8,0.45342,0.00024,21.15036]
[1779802775320,31.04,76787.9,24.8,0.45342,0.00024,21.15036]
[1779802775422,31.04,76782.27,24.8,0.45207,0.00024,21.1403]
[1779802778477,31.04,76781.3,24.8,0.45184,0.00024,21.13855]
[1779802778505,31.04,76781.3,24.8,0.45184,0.00024,21.13855]
[1779802778557,31.04,76781.3,24.8,0.45184,0.00024,21.13855]
[1779802778619,31.04,76781.3,24.8,0.45184,0.00024,21.13855]
[1779802778700,31.04,76781.3,24.8,0.45184,0.00024,21.13855]
[1779802778709,31.05,76782.09,24.8,0.45204,0.00024,21.14002]
[1779802778809,31.05,76782.09,24.8,0.45204,0.00024,21.14002]
[1779802778910,31.05,76782.09,24.8,0.45204,0.00024,21.14002]
[1779802780494,31.05,76771.74,24.8,0.44957,0.00024,21.12088]
[1779802782107,31.05,76772.45,24.8,0.44974,0.00024,21.12222]
[1779802787469,31.06,76772.25,24.8,0.4497,0.00024,21.12194]
[1779802789341,31.06,76774.55,24.8,0.45026,0.00024,21.12629]
[1779802794687,31.07,76770.76,24.8,0.44937,0.00024,21.11923]
[1779802800124,31.07,76770.38,24.8,0.44928,0.00024,21.11857]
[1779802801947,31.07,76770.28,24.8,0.44926,0.00024,21.11839]
[1779802802163,31.07,76770.28,24.8,0.44926,0.00024,21.11839]
[1779802802227,31.07,76772.58,24.8,0.44981,0.00024,21.12275]
[1779802803066,31.07,76772.58,24.8,0.44981,0.00024,21.12275]
[1779802803107,31.07,76772.58,24.8,0.44981,0.00024,21.12275]
[1779802803145,31.07,76773.05,24.8,0.44993,0.00024,21.12364]
[1779802808181,31.08,76772.54,24.8,0.44981,0.00024,21.12272]
[1779802809688,31.08,76772.54,24.8,0.44981,0.00024,21.12272]
[1779802809691,31.08,76772.54,24.8,0.44981,0.00024,21.12272]
[1779802811015,31.08,76771.66,24.8,0.4496,0.00024,21.12108]
[1779802811116,31.08,76771.66,24.8,0.4496,0.00024,21.12108]
[1779802811204,31.08,76767.72,24.8,0.44866,0.00024,21.11359]
[1779802813117,31.08,76766.42,24.8,0.44835,0.00024,21.11107]
[1779802815039,31.07,76766.36,24.8,0.44833,0.00024,21.11092]
[1779802815384,31.07,76766.36,24.8,0.44833,0.00024,21.11092]
[1779802815486,31.07,76766.36,24.8,0.44833,0.00024,21.11092]
[1779802815527,31.07,76766.36,24.8,0.44833,0.00024,21.11092]
[1779802815585,31.07,76766.36,24.8,0.44833,0.00024,21.11092]
[1779802815723,31.07,76766.36,24.8,0.44833,0.00024,21.11092]
[1779802815773,31.07,76766.36,24.8,0.44833,0.00024,21.11092]
[1779802815680,31.07,76767.28,24.8,0.44855,0.00024,21.11267]
[1779802816172,31.07,76767.28,24.8,0.44855,0.00024,21.11267]
[1779802816463,31.07,76767.28,24.8,0.44855,0.00024,21.11267]
[1779802816737,31.07,76767.28,24.8,0.44855,0.00024,21.11267]
[1779802816745,31.07,76767.28,24.8,0.44855,0.00024,21.11267]
[1779802817248,31.07,76771.33,24.8,0.44951,0.00024,21.12037]
[1779802818987,31.07,76771.7,24.8,0.4496,0.00024,21.12106]
[1779802821525,31.07,76771.82,24.8,0.44962,0.00024,21.12126]
[1779802827319,31.06,76770.62,24.8,0.44933,0.00024,21.11894]
[1779802829414,31.06,76770.22,24.8,0.44923,0.00024,21.11818]
[1779802829448,31.06,76770.22,24.8,0.44923,0.00024,21.11818]
[1779802830340,31.06,76758.84,24.8,0.44652,0.00024,21.09606]
[1779802831465,31.06,76758.84,24.8,0.44652,0.00024,21.09606]
[1779802832213,31.06,76756.48,24.8,0.44594,0.00024,21.08708]
[1779802833711,31.06,76763.58,24.8,0.44763,0.00024,21.1011]
[1779802834622,31.06,76763.58,24.8,0.44763,0.00024,21.1011]
[1779802834713,31.06,76763.58,24.8,0.44763,0.00024,21.1011]
[1779802840412,31.05,76765.23,24.8,0.44801,0.00024,21.10422]
[1779802841753,31.05,76765.23,24.8,0.44801,0.00024,21.10422]
[1779802842180,31.05,76764.86,24.8,0.44792,0.00024,21.10349]
[1779802842197,31.05,76764.86,24.8,0.44792,0.00024,21.10349]
[1779802844853,31.05,76763.61,24.8,0.44762,0.00024,21.10104]
[1779802845244,31.05,76763.61,24.8,0.44762,0.00024,21.10104]
[1779802848946,31.05,76765.62,24.8,0.44809,0.00024,21.10489]
[1779802855242,31.04,76765.54,24.8,0.44806,0.00024,21.10467]
[1779802857818,31.04,76764.29,24.8,0.44776,0.00024,21.10221]
[1779802857911,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858083,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858245,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858285,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858364,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858428,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858578,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858621,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858705,31.04,76764.74,24.8,0.44786,0.00024,21.10307]
[1779802858717,31.04,76744.26,24.8,0.44297,0.00024,21.06164]
[1779802858882,31.04,76744.26,24.8,0.44297,0.00024,21.06164]
[1779802859215,31.04,76744.26,24.8,0.44297,0.00024,21.06164]
[1779802859246,31.04,76744.26,24.8,0.44297,0.00024,21.06164]
[1779802859627,31.04,76744.26,24.8,0.44297,0.00024,21.06164]
[1779802859797,31.04,76744.26,24.8,0.44297,0.00024,21.06164]
[1779802859729,31.04,76734.67,24.8,0.44069,0.00024,21.04115]
[1779802863517,31.04,76736.11,24.8,0.44103,0.00024,21.04429]
[1779802863809,31.04,76736.11,24.8,0.44103,0.00024,21.04429]
[1779802863574,31.04,76741.12,24.8,0.44223,0.00024,21.05503]
[1779802864158,31.04,76741.12,24.8,0.44223,0.00024,21.05503]
[1779802864289,31.04,76741.12,24.8,0.44223,0.00024,21.05503]
[1779802864581,31.04,76751.05,24.8,0.4446,0.00024,21.07574]
[1779802864839,31.04,76751.05,24.8,0.4446,0.00024,21.07574]
[1779802866540,31.04,76752.18,24.8,0.44487,0.00024,21.07805]
[1779802866553,31.04,76752.18,24.8,0.44487,0.00024,21.07805]
[1779802866595,31.04,76752.58,24.8,0.44496,0.00024,21.07886]
[1779802867641,31.04,76752.58,24.8,0.44496,0.00024,21.07886]
[1779802867646,31.04,76746.39,24.8,0.44348,0.00024,21.06609]
[1779802871630,31.03,76740.76,24.8,0.44213,0.00024,21.05419]
[1779802871918,31.03,76740.76,24.8,0.44213,0.00024,21.05419]
[1779802872246,31.03,76740.76,24.8,0.44213,0.00024,21.05419]
[1779802873739,31.03,76740.57,24.8,0.44209,0.00024,21.05378]
[1779802877286,31.04,76744.66,24.8,0.44307,0.00024,21.06249]
[1779802877303,31.04,76744.66,24.8,0.44307,0.00024,21.06249]
[1779802877515,31.04,76744.66,24.8,0.44307,0.00024,21.06249]
[1779802877672,31.04,76746.3,24.8,0.44346,0.00024,21.06594]
[1779802879661,31.04,76746.72,24.8,0.44356,0.00024,21.06681]
[1779802879687,31.04,76746.72,24.8,0.44356,0.00024,21.06681]
[1779802879772,31.04,76746.72,24.8,0.44356,0.00024,21.06681]
[1779802879772,31.04,76746.72,24.8,0.44356,0.00024,21.06681]
[1779802879809,31.04,76746.72,24.8,0.44356,0.00024,21.06681]
[1779802879846,31.04,76746.72,24.8,0.44356,0.00024,21.06681]
[1779802879854,31.04,76746.72,24.8,0.44356,0.00024,21.06681]
[1779802880105,31.04,76750.21,24.8,0.4444,0.00024,21.07402]
[1779802880318,31.04,76750.21,24.8,0.4444,0.00024,21.07402]
[1779802880697,31.04,76764.84,24.8,0.44789,0.00024,21.10326]
[1779802881392,31.04,76764.84,24.8,0.44789,0.00024,21.10326]
[1779802881586,31.04,76764.84,24.8,0.44789,0.00024,21.10326]
[1779802883718,31.03,76759.33,24.8,0.44656,0.00024,21.09238]
[1779802883999,31.03,76759.33,24.8,0.44656,0.00024,21.09238]
[1779802884725,31.03,76753.86,24.8,0.44526,0.00024,21.08139]
[1779802889760,31.03,76758.5,24.8,0.44636,0.00024,21.09066]
[1779802890979,31.03,76757.23,24.8,0.44605,0.00024,21.08811]
[1779802894795,31.02,76762.71,24.8,0.44734,0.00024,21.09467]
[1779802898464,31.02,76763.95,24.8,0.44763,0.00024,21.09706]
[1779802898823,31.02,76763.57,24.8,0.44754,0.00024,21.09631]
[1779802901420,31.02,76761.29,24.8,0.44699,0.00024,21.09179]
[1779802901844,31.02,76756.06,24.8,0.44574,0.00024,21.08135]
[1779802901977,31.02,76756.06,24.8,0.44574,0.00024,21.08135]
[1779802902180,31.02,76756.06,24.8,0.44574,0.00024,21.08135]
[1779802903182,31.02,76757.21,24.8,0.44601,0.00024,21.08363]
[1779802904385,31.01,76757.16,24.8,0.44599,0.00024,21.08352]
[1779802904396,31.01,76757.16,24.8,0.44599,0.00024,21.08352]
[1779802909571,31.01,76756.93,24.8,0.44593,0.00024,21.08299]
[1779802910792,31.01,76757.11,24.8,0.44597,0.00024,21.08332]
[1779802911569,31.01,76757.14,24.8,0.44597,0.00024,21.08337]
[1779802911592,31.01,76757.14,24.8,0.44597,0.00024,21.08337]
[1779802911708,31.01,76757.14,24.8,0.44597,0.00024,21.08337]
[1779802911810,31.01,76757.14,24.8,0.44597,0.00024,21.08337]
[1779802912595,31.01,76757.14,24.8,0.44597,0.00024,21.08335]
[1779802915044,31.0,76757.61,24.8,0.44608,0.00024,21.08427]
[1779802915103,31.0,76757.61,24.8,0.44608,0.00024,21.08427]
[1779802916827,31.0,76744.39,24.8,0.44292,0.00024,21.05708]
[1779802917405,31.0,76744.39,24.8,0.44292,0.00024,21.05708]
[1779802917509,31.0,76744.39,24.8,0.44292,0.00024,21.05708]
[1779802917548,31.0,76744.39,24.8,0.44292,0.00024,21.05708]
[1779802917652,31.0,76744.39,24.8,0.44292,0.00024,21.05708]
[1779802917710,31.0,76744.39,24.8,0.44292,0.00024,21.05708]
[1779802917732,31.0,76744.39,24.8,0.44292,0.00024,21.05708]
[1779802917822,31.0,76746.2,24.8,0.44335,0.00024,21.06087]
[1779802918072,31.0,76746.2,24.8,0.44335,0.00024,21.06087]
[1779802918142,31.0,76753.42,24.8,0.44507,0.00024,21.07576]
[1779802918997,31.0,76753.42,24.8,0.44507,0.00024,21.07576]
[1779802919568,31.0,76753.42,24.8,0.44507,0.00024,21.07576]
[1779802919590,31.0,76763.24,24.8,0.44742,0.00024,21.09536]
[1779802920704,31.0,76758.41,24.8,0.44626,0.00024,21.08579]
[1779802921259,31.0,76758.41,24.8,0.44626,0.00024,21.08579]
[1779802921882,31.0,76758.41,24.8,0.44626,0.00024,21.08579]
[1779802923631,31.0,76761.75,24.8,0.44706,0.00024,21.0924]
[1779802924444,31.0,76761.29,24.8,0.44694,0.00024,21.09148]
[1779802924673,31.0,76761.29,24.8,0.44694,0.00024,21.09148]
[1779802929751,30.99,76764.05,24.8,0.4476,0.00024,21.09685]
[1779802931014,30.99,76764.34,24.8,0.44766,0.00024,21.09739]
[1779802931037,30.99,76764.34,24.8,0.44766,0.00024,21.09739]
[1779802931128,30.99,76764.34,24.8,0.44766,0.00024,21.09739]
[1779802931819,30.99,76765.0,24.8,0.44782,0.00024,21.09865]
[1779802932057,30.99,76765.0,24.8,0.44782,0.00024,21.09865]
[1779802932062,30.99,76765.0,24.8,0.44782,0.00024,21.09865]
[1779802932158,30.99,76778.23,24.8,0.45098,0.00024,21.12377]
[1779802933425,30.99,76778.23,24.8,0.45098,0.00024,21.12377]
[1779802933461,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802933952,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802933992,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934041,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934238,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934394,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934488,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934497,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934520,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934676,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934734,30.99,76775.59,24.8,0.45036,0.00024,21.11891]
[1779802934780,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802934926,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935020,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935158,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935197,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935214,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935239,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935337,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935574,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935868,30.99,76777.99,24.8,0.45093,0.00024,21.12339]
[1779802935667,30.99,76803.78,24.8,0.45712,0.00024,21.16859]
[1779802935986,30.99,76803.78,24.8,0.45712,0.00024,21.16859]
[1779802935999,30.99,76803.78,24.8,0.45712,0.00024,21.16859]
[1779802936035,30.99,76803.78,24.8,0.45712,0.00024,21.16859]
[1779802936045,30.99,76803.78,24.8,0.45712,0.00024,21.16859]
[1779802936725,30.99,76803.78,24.8,0.45712,0.00024,21.16859]
[1779802937977,30.99,76810.12,24.8,0.45864,0.00024,21.17893]
[1779802939404,31.0,76809.75,24.8,0.45855,0.00024,21.17835]
[1779802941329,31.0,76808.07,24.8,0.45815,0.00024,21.17565]
[1779802942390,31.0,76808.29,24.8,0.45821,0.00024,21.17602]
[1779802942417,31.0,76808.29,24.8,0.45821,0.00024,21.17602]
[1779802943471,31.0,76806.91,24.8,0.45788,0.00024,21.17379]
[1779802943553,31.0,76806.91,24.8,0.45788,0.00024,21.17379]
[1779802943595,31.0,76806.91,24.8,0.45788,0.00024,21.17379]
[1779802943639,31.0,76806.91,24.8,0.45788,0.00024,21.17379]
[1779802943821,31.0,76806.91,24.8,0.45788,0.00024,21.17379]
[1779802943947,31.0,76811.01,24.8,0.45886,0.00024,21.18042]
[1779802944113,31.0,76811.01,24.8,0.45886,0.00024,21.18042]
[1779802944621,31.0,76820.9,24.8,0.46124,0.00024,21.19586]
[1779802946507,31.0,76817.54,24.8,0.46043,0.00024,21.1907]
[1779802946607,31.01,76812.07,24.8,0.45912,0.00024,21.18214]
[1779802947734,31.01,76812.07,24.8,0.45912,0.00024,21.18214]
[1779802947792,31.01,76817.37,24.8,0.4604,0.00024,21.19047]
[1779802949202,31.01,76822.26,24.8,0.46157,0.00024,21.19796]
[1779802950651,31.01,76822.26,24.8,0.46157,0.00024,21.19796]
[1779802950763,31.01,76822.26,24.8,0.46157,0.00024,21.19796]
[1779802950872,31.01,76822.26,24.8,0.46157,0.00024,21.19796]
[1779802950878,31.01,76822.26,24.8,0.46157,0.00024,21.19796]
[1779802950913,31.01,76822.26,24.8,0.46157,0.00024,21.19796]
[1779802951198,31.01,76824.09,24.8,0.46201,0.00024,21.20071]
[1779802951256,31.01,76824.09,24.8,0.46201,0.00024,21.20071]
[1779802951268,31.01,76824.09,24.8,0.46201,0.00024,21.20071]
[1779802951328,31.01,76835.52,24.8,0.46474,0.00024,21.21311]
[1779802953677,31.01,76839.52,24.8,0.4657,0.00024,21.21868]
[1779802953690,31.01,76839.52,24.8,0.4657,0.00024,21.21868]
[1779802953700,31.01,76839.52,24.8,0.4657,0.00024,21.21868]
[1779802953709,31.01,76839.52,24.8,0.4657,0.00024,21.21868]
[1779802953961,31.01,76839.52,24.8,0.4657,0.00024,21.21868]
[1779802953876,31.01,76840.53,24.8,0.46594,0.00024,21.22006]
[1779802954237,31.01,76850.27,24.8,0.46828,0.00024,21.23306]
[1779802955109,31.01,76850.27,24.8,0.46828,0.00024,21.23306]
[1779802955122,31.01,76850.27,24.8,0.46828,0.00024,21.23306]
[1779802955887,31.01,76850.27,24.8,0.46828,0.00024,21.23306]
[1779802955827,31.0,76855.92,24.8,0.46964,0.00024,21.24026]
[1779802956150,31.0,76855.92,24.8,0.46964,0.00024,21.24026]
[1779802956202,31.0,76855.92,24.8,0.46964,0.00024,21.24026]
[1779802956558,31.0,76874.7,24.8,0.47415,0.00024,21.26244]
[1779802957545,31.0,76874.7,24.8,0.47415,0.00024,21.26244]
[1779802957622,31.0,76874.7,24.8,0.47415,0.00024,21.26244]
[1779802957678,31.0,76874.7,24.8,0.47415,0.00024,21.26244]
[1779802957834,31.0,76874.7,24.8,0.47415,0.00024,21.26244]
[1779802957847,31.0,76874.7,24.8,0.47415,0.00024,21.26244]
[1779802957897,31.0,76874.7,24.8,0.47415,0.00024,21.26244]
[1779802957840,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958493,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958500,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958546,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958594,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958617,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958708,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958789,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958856,31.0,76878.04,24.8,0.47495,0.00024,21.2661]
[1779802958831,31.0,76883.14,24.8,0.47618,0.00024,21.27153]
[1779802959603,31.0,76883.14,24.8,0.47618,0.00024,21.27153]
[1779802959607,31.0,76895.07,24.8,0.47905,0.00024,21.28343]
[1779802960167,31.0,76895.07,24.8,0.47905,0.00024,21.28343]
[1779802960177,31.0,76895.07,24.8,0.47905,0.00024,21.28343]
[1779802960612,31.0,76895.07,24.8,0.47905,0.00024,21.28343]
[1779802960667,31.0,76895.07,24.8,0.47905,0.00024,21.28343]
[1779802960911,31.0,76906.35,24.8,0.48176,0.00024,21.29368]
[1779802961089,31.0,76906.35,24.8,0.48176,0.00024,21.29368]
[1779802961116,31.0,76906.35,24.8,0.48176,0.00024,21.29368]
[1779802961127,31.0,76906.35,24.8,0.48176,0.00024,21.29368]
[1779802961641,31.0,76906.35,24.8,0.48176,0.00024,21.29368]
[1779802961830,31.0,76906.35,24.8,0.48176,0.00024,21.29368]
[1779802961907,31.0,76899.3,24.8,0.48007,0.00024,21.28739]
[1779802962471,31.0,76899.3,24.8,0.48007,0.00024,21.28739]
[1779802962778,31.0,76899.3,24.8,0.48007,0.00024,21.28739]
[1779802962904,31.0,76886.64,24.8,0.47702,0.00024,21.27513]
[1779802963547,31.0,76886.64,24.8,0.47702,0.00024,21.27513]
[1779802963627,31.0,76875.71,24.8,0.47439,0.00024,21.26355]
[1779802967339,31.0,76873.84,24.8,0.47394,0.00024,21.26148]
[1779802968496,31.0,76873.91,24.8,0.47396,0.00024,21.26156]
[1779802969390,31.0,76875.23,24.8,0.47428,0.00024,21.26303]
[1779802969542,31.0,76875.23,24.8,0.47428,0.00024,21.26303]
[1779802971254,31.0,76879.04,24.8,0.47519,0.00024,21.26718]
[1779802971645,31.0,76879.04,24.8,0.47519,0.00024,21.26718]
[1779802971653,31.0,76879.04,24.8,0.47519,0.00024,21.26718]
[1779802971728,31.0,76879.04,24.8,0.47519,0.00024,21.26718]
[1779802971745,31.0,76879.04,24.8,0.47519,0.00024,21.26718]
[1779802971840,31.0,76882.88,24.8,0.47612,0.00024,21.27126]
[1779802972256,31.0,76882.88,24.8,0.47612,0.00024,21.27126]
[1779802972348,31.0,76882.88,24.8,0.47612,0.00024,21.27126]
[1779802972503,31.0,76882.88,24.8,0.47612,0.00024,21.27126]
[1779802972766,31.0,76882.88,24.8,0.47612,0.00024,21.27126]
[1779802973409,31.0,76886.62,24.8,0.47702,0.00024,21.27512]
[1779802974164,31.0,76889.38,24.8,0.47768,0.00024,21.27789]
[1779802974229,31.0,76889.38,24.8,0.47768,0.00024,21.27789]
[1779802976570,31.01,76888.37,24.8,0.47744,0.00024,21.2769]
[1779802976741,31.01,76888.37,24.8,0.47744,0.00024,21.2769]
[1779802976760,31.01,76888.37,24.8,0.47744,0.00024,21.2769]
[1779802977612,31.01,76889.32,24.8,0.47767,0.00024,21.27785]
[1779802979727,31.01,76890.61,24.8,0.47799,0.00024,21.27914]
[1779802980923,31.02,76893.78,24.8,0.47875,0.00024,21.28224]
[1779802981210,31.02,76898.15,24.8,0.4798,0.00024,21.28637]
[1779802981275,31.02,76898.15,24.8,0.4798,0.00024,21.28637]
[1779802981805,31.02,76898.15,24.8,0.4798,0.00024,21.28637]
[1779802981831,31.02,76898.15,24.8,0.4798,0.00024,21.28637]
[1779802981894,31.02,76898.15,24.8,0.4798,0.00024,21.28637]
[1779802981940,31.02,76894.27,24.8,0.47887,0.00024,21.28271]
[1779802982758,31.02,76894.27,24.8,0.47887,0.00024,21.28271]
[1779802982796,31.02,76894.27,24.8,0.47887,0.00024,21.28271]
[1779802982903,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983021,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983021,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983232,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983364,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983492,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983521,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983534,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983559,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983689,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983887,31.01,76887.78,24.8,0.4773,0.00024,21.2763]
[1779802983907,30.99,76865.28,24.8,0.47188,0.00024,21.25161]
[1779802984514,30.99,76865.28,24.8,0.47188,0.00024,21.25161]
[1779802984534,30.99,76865.28,24.8,0.47188,0.00024,21.25161]
[1779802984728,30.99,76865.28,24.8,0.47188,0.00024,21.25161]
[1779802984856,30.99,76865.28,24.8,0.47188,0.00024,21.25161]
[1779802984876,30.99,76853.45,24.8,0.46903,0.00024,21.23708]
[1779802989490,30.99,76848.49,24.8,0.46784,0.00024,21.23067]
[1779802994526,30.99,76845.61,24.8,0.46714,0.00024,21.22684]
[1779802997350,30.99,76841.62,24.8,0.46618,0.00024,21.22145]
[1779802997548,30.99,76842.95,24.8,0.4665,0.00024,21.22326]
[1779803002583,30.98,76845.58,24.8,0.46713,0.00024,21.22676]
[1779803003495,30.98,76845.58,24.8,0.46713,0.00024,21.22676]
[1779803007876,30.98,76845.2,24.8,0.46703,0.00024,21.22622]
[1779803008008,30.98,76845.2,24.8,0.46703,0.00024,21.22622]
[1779803008625,30.98,76852.34,24.8,0.46874,0.00024,21.23557]
[1779803009501,30.98,76852.34,24.8,0.46874,0.00024,21.23557]
[1779803012128,30.97,76854.02,24.8,0.46913,0.00024,21.23347]
[1779803012653,30.97,76846.3,24.8,0.46727,0.00024,21.22342]
[1779803015316,30.97,76845.62,24.8,0.46711,0.00024,21.2225]
[1779803015842,30.97,76845.62,24.8,0.46711,0.00024,21.2225]
[1779803018717,30.96,76848.29,24.8,0.46774,0.00024,21.22602]
[1779803018927,30.96,76848.29,24.8,0.46774,0.00024,21.22602]
[1779803018970,30.96,76848.29,24.8,0.46774,0.00024,21.22602]
[1779803018787,30.96,76848.5,24.8,0.46779,0.00024,21.22629]
[1779803019076,30.96,76848.5,24.8,0.46779,0.00024,21.22629]
[1779803019192,30.96,76848.5,24.8,0.46779,0.00024,21.22629]
[1779803019332,30.96,76848.5,24.8,0.46779,0.00024,21.22629]
[1779803019529,30.96,76848.5,24.8,0.46779,0.00024,21.22629]
[1779803019615,30.96,76848.5,24.8,0.46779,0.00024,21.22629]
[1779803019918,30.96,76848.5,24.8,0.46779,0.00024,21.22629]
[1779803019968,30.96,76837.62,24.8,0.46517,0.00024,21.21153]
[1779803020089,30.96,76837.62,24.8,0.46517,0.00024,21.21153]
[1779803020539,30.96,76837.62,24.8,0.46517,0.00024,21.21153]
[1779803020602,30.96,76837.62,24.8,0.46517,0.00024,21.21153]
[1779803023062,30.96,76836.35,24.8,0.46487,0.00024,21.20973]
[1779803023105,30.96,76836.35,24.8,0.46487,0.00024,21.20973]
[1779803023418,30.96,76836.35,24.8,0.46487,0.00024,21.20973]
[1779803023605,30.96,76836.35,24.8,0.46487,0.00024,21.20973]
[1779803023791,30.96,76826.14,24.8,0.46241,0.00024,21.19495]
[1779803024330,30.96,76826.14,24.8,0.46241,0.00024,21.19495]
[1779803024739,30.96,76826.14,24.8,0.46241,0.00024,21.19495]
[1779803030779,30.96,76819.29,24.8,0.46076,0.00024,21.18457]
[1779803031431,30.96,76819.29,24.8,0.46076,0.00024,21.18457]
[1779803031488,30.96,76819.29,24.8,0.46076,0.00024,21.18457]
[1779803031511,30.96,76819.29,24.8,0.46076,0.00024,21.18457]
[1779803031696,30.96,76819.29,24.8,0.46076,0.00024,21.18457]
[1779803031964,30.96,76819.29,24.8,0.46076,0.00024,21.18457]
[1779803031974,30.96,76811.78,24.8,0.45896,0.00024,21.17279]
[1779803032088,30.96,76811.78,24.8,0.45896,0.00024,21.17279]
[1779803032829,30.96,76811.78,24.8,0.45896,0.00024,21.17279]
[1779803032862,30.96,76805.77,24.8,0.45751,0.00024,21.16307]
[1779803033430,30.96,76805.77,24.8,0.45751,0.00024,21.16307]
[1779803033976,30.96,76805.77,24.8,0.45751,0.00024,21.16307]
[1779803034038,30.96,76805.89,24.8,0.45754,0.00024,21.16328]
[1779803036747,30.96,76809.48,24.8,0.45841,0.00024,21.16914]
[1779803038002,30.96,76810.48,24.8,0.45865,0.00024,21.17076]
[1779803038742,30.96,76811.8,24.8,0.45897,0.00024,21.17289]
[1779803038761,30.96,76811.8,24.8,0.45897,0.00024,21.17289]
[1779803038773,30.96,76811.8,24.8,0.45897,0.00024,21.17289]
[1779803041639,30.97,76805.21,24.8,0.45739,0.00024,21.16223]
[1779803043997,30.97,76802.6,24.8,0.45677,0.00024,21.15792]
[1779803044026,30.97,76802.6,24.8,0.45677,0.00024,21.15792]
[1779803044091,30.97,76802.32,24.8,0.4567,0.00024,21.15747]
[1779803044365,30.97,76802.32,24.8,0.4567,0.00024,21.15747]
[1779803044408,30.97,76802.32,24.8,0.4567,0.00024,21.15747]
[1779803044488,30.97,76802.32,24.8,0.4567,0.00024,21.15747]
[1779803044555,30.97,76802.32,24.8,0.4567,0.00024,21.15747]
[1779803044644,30.97,76802.32,24.8,0.4567,0.00024,21.15747]
[1779803044876,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803045048,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803045135,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803045179,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803045387,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803045404,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803045635,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803045909,30.97,76789.1,24.8,0.45353,0.00024,21.13475]
[1779803047701,30.97,76794.48,24.8,0.45483,0.00024,21.14419]
[1779803048080,30.97,76793.7,24.8,0.45464,0.00024,21.14285]
[1779803048978,30.97,76793.7,24.8,0.45464,0.00024,21.14285]
[1779803050265,30.98,76796.51,24.8,0.45532,0.00024,21.14771]
[1779803051847,30.98,76796.34,24.8,0.45528,0.00024,21.14743]
[1779803054176,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054186,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054206,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054272,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054338,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054359,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054412,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054899,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054915,30.98,76796.24,24.8,0.45526,0.00024,21.14729]
[1779803054947,30.98,76806.29,24.8,0.45768,0.00024,21.16413]
[1779803055722,30.98,76806.29,24.8,0.45768,0.00024,21.16413]
[1779803055955,30.98,76806.29,24.8,0.45768,0.00024,21.16413]
[1779803056018,30.98,76815.69,24.8,0.45993,0.00024,21.17919]
[1779803056104,30.98,76815.69,24.8,0.45993,0.00024,21.17919]
[1779803056319,30.98,76815.69,24.8,0.45993,0.00024,21.17919]
[1779803056962,30.98,76821.32,24.8,0.46129,0.00024,21.18788]
[1779803058059,30.98,76820.8,24.8,0.46116,0.00024,21.18708]
[1779803058232,30.98,76820.8,24.8,0.46116,0.00024,21.18708]
[1779803058718,30.98,76820.8,24.8,0.46116,0.00024,21.18708]
[1779803059061,30.98,76820.74,24.8,0.46115,0.00024,21.18699]
[1779803059069,30.98,76820.74,24.8,0.46115,0.00024,21.18699]
[1779803059378,30.98,76820.74,24.8,0.46115,0.00024,21.18699]
[1779803059546,30.98,76820.74,24.8,0.46115,0.00024,21.18699]
[1779803059573,30.98,76820.74,24.8,0.46115,0.00024,21.18699]
[1779803059635,30.98,76820.74,24.8,0.46115,0.00024,21.18699]
[1779803059984,30.98,76831.06,24.8,0.46363,0.00024,21.20233]
[1779803060268,30.98,76831.06,24.8,0.46363,0.00024,21.20233]
[1779803060344,30.98,76831.06,24.8,0.46363,0.00024,21.20233]
[1779803060389,30.98,76831.06,24.8,0.46363,0.00024,21.20233]
[1779803060506,30.98,76831.06,24.8,0.46363,0.00024,21.20233]
[1779803060520,30.98,76831.06,24.8,0.46363,0.00024,21.20233]
[1779803060991,30.98,76841.97,24.8,0.46625,0.00024,21.21766]
[1779803061123,30.98,76841.97,24.8,0.46625,0.00024,21.21766]
[1779803061417,30.98,76841.97,24.8,0.46625,0.00024,21.21766]
[1779803061425,30.98,76841.97,24.8,0.46625,0.00024,21.21766]
[1779803062511,30.98,76842.96,24.8,0.46648,0.00024,21.219]
[1779803063343,30.98,76841.92,24.8,0.46623,0.00024,21.21758]
[1779803064746,30.98,76842.1,24.8,0.46627,0.00024,21.21782]
[1779803065019,30.98,76837.26,24.8,0.46511,0.00024,21.21113]
[1779803065253,30.98,76837.26,24.8,0.46511,0.00024,21.21113]
[1779803065391,30.98,76837.26,24.8,0.46511,0.00024,21.21113]
[1779803066026,30.98,76830.61,24.8,0.46351,0.00024,21.20164]
[1779803067420,30.98,76831.73,24.8,0.46378,0.00024,21.20326]
[1779803068218,30.97,76831.67,24.8,0.46376,0.00024,21.20316]
[1779803070454,30.97,76831.94,24.8,0.46382,0.00024,21.20353]
[1779803071950,30.97,76830.64,24.8,0.4635,0.00024,21.19742]
[1779803073500,30.97,76826.01,24.8,0.46239,0.00024,21.19061]
[1779803076528,30.97,76827.25,24.8,0.46268,0.00024,21.19244]
[1779803077658,30.97,76827.17,24.8,0.46266,0.00024,21.19232]
[1779803080654,30.97,76826.95,24.8,0.46261,0.00024,21.19199]
[1779803081777,30.97,76826.85,24.8,0.46258,0.00024,21.19184]
[1779803082521,30.97,76825.39,24.8,0.46223,0.00024,21.18967]
[1779803088183,30.97,76825.7,24.8,0.46231,0.00024,21.19013]
[1779803089153,30.97,76825.7,24.8,0.46231,0.00024,21.19013]
[1779803090312,30.97,76829.64,24.8,0.46325,0.00024,21.19594]
[1779803091122,30.97,76829.43,24.8,0.4632,0.00024,21.19563]
[1779803091842,30.97,76829.43,24.8,0.4632,0.00024,21.19563]
[1779803091943,30.97,76823.58,24.8,0.4618,0.00024,21.18695]
[1779803095915,30.97,76821.77,24.8,0.46136,0.00024,21.18421]
[1779803096408,30.97,76821.97,24.8,0.46141,0.00024,21.18452]
[1779803100331,30.97,76820.37,24.8,0.46103,0.00024,21.18208]
[1779803100715,30.97,76820.37,24.8,0.46103,0.00024,21.18208]
[1779803100899,30.97,76820.37,24.8,0.46103,0.00024,21.18208]
[1779803101420,30.97,76820.4,24.8,0.46103,0.00024,21.18213]
[1779803101521,30.97,76825.67,24.8,0.4623,0.00024,21.19009]
[1779803103876,30.97,76827.53,24.8,0.46275,0.00024,21.19284]
[1779803104296,30.96,76835.3,24.8,0.46461,0.00024,21.20406]
[1779803105555,30.96,76835.3,24.8,0.46461,0.00024,21.20406]
[1779803108545,30.96,76839.48,24.8,0.46561,0.00024,21.20989]
[1779803108559,30.96,76839.48,24.8,0.46561,0.00024,21.20989]
[1779803108594,30.96,76839.48,24.8,0.46561,0.00024,21.20989]
[1779803108633,30.96,76839.48,24.8,0.46561,0.00024,21.20989]
[1779803108857,30.96,76839.52,24.8,0.46562,0.00024,21.20994]
[1779803109434,30.96,76839.52,24.8,0.46562,0.00024,21.20994]
[1779803109479,30.96,76839.52,24.8,0.46562,0.00024,21.20994]
[1779803110112,30.96,76839.52,24.8,0.46562,0.00024,21.20994]
[1779803110141,30.96,76840.02,24.8,0.46574,0.00024,21.21063]
[1779803110154,30.96,76840.02,24.8,0.46574,0.00024,21.21063]
[1779803110418,30.96,76840.02,24.8,0.46574,0.00024,21.21063]
[1779803110513,30.96,76849.42,24.8,0.468,0.00024,21.22326]
[1779803111632,30.96,76849.42,24.8,0.468,0.00024,21.22326]
[1779803111695,30.96,76858.76,24.8,0.47025,0.00024,21.23513]
[1779803113177,30.96,76861.38,24.8,0.47088,0.00024,21.23834]
[1779803114048,30.96,76861.38,24.8,0.47088,0.00024,21.23834]
[1779803115117,30.96,76859.58,24.8,0.47044,0.00024,21.23613]
[1779803115265,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803115532,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803115780,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803115790,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803115873,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803115915,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803116009,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803116009,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803116102,30.96,76856.7,24.8,0.46975,0.00024,21.23255]
[1779803116071,30.96,76868.34,24.8,0.47255,0.00024,21.2466]
[1779803116390,30.96,76868.34,24.8,0.47255,0.00024,21.2466]
[1779803116607,30.96,76868.34,24.8,0.47255,0.00024,21.2466]
[1779803116643,30.96,76868.34,24.8,0.47255,0.00024,21.2466]
[1779803116715,30.96,76868.34,24.8,0.47255,0.00024,21.2466]
[1779803117090,30.96,76868.34,24.8,0.47255,0.00024,21.2466]
[1779803117121,30.96,76885.96,24.8,0.4768,0.00024,21.26587]
[1779803117418,30.96,76885.96,24.8,0.4768,0.00024,21.26587]
[1779803117548,30.96,76885.96,24.8,0.4768,0.00024,21.26587]
[1779803118017,30.96,76885.96,24.8,0.4768,0.00024,21.26587]
[1779803118443,30.96,76889.76,24.8,0.47771,0.00024,21.26971]
[1779803118864,30.96,76889.76,24.8,0.47771,0.00024,21.26971]
[1779803119088,30.96,76889.76,24.8,0.47771,0.00024,21.26971]
[1779803119447,30.96,76891.45,24.8,0.47812,0.00024,21.27138]
[1779803120546,30.96,76889.7,24.8,0.4777,0.00024,21.26965]
[1779803120923,30.96,76889.7,24.8,0.4777,0.00024,21.26965]
[1779803120996,30.96,76888.29,24.8,0.47736,0.00024,21.26824]
[1779803121177,30.96,76888.29,24.8,0.47736,0.00024,21.26824]
[1779803121217,30.96,76888.29,24.8,0.47736,0.00024,21.26824]
[1779803121312,30.96,76888.29,24.8,0.47736,0.00024,21.26824]
[1779803121440,30.96,76886.72,24.8,0.47698,0.00024,21.26665]
[1779803122166,30.96,76886.72,24.8,0.47698,0.00024,21.26665]
[1779803122603,30.96,76886.72,24.8,0.47698,0.00024,21.26665]
[1779803122683,30.96,76886.72,24.8,0.47698,0.00024,21.26665]
[1779803122786,30.96,76886.72,24.8,0.47698,0.00024,21.26665]
[1779803122811,30.96,76886.72,24.8,0.47698,0.00024,21.26665]
[1779803122882,30.96,76888.6,24.8,0.47744,0.00024,21.26856]
[1779803123235,30.96,76888.6,24.8,0.47744,0.00024,21.26856]
[1779803123375,30.96,76888.6,24.8,0.47744,0.00024,21.26856]
[1779803123454,30.96,76881.39,24.8,0.4757,0.00024,21.26111]
[1779803128152,30.96,76880.49,24.8,0.47548,0.00024,21.26015]
[1779803128552,30.96,76880.49,24.8,0.47548,0.00024,21.26015]
[1779803133406,30.95,76879.2,24.8,0.47516,0.00024,21.25454]
[1779803133616,30.95,76879.2,24.8,0.47516,0.00024,21.25454]
[1779803133910,30.95,76879.2,24.8,0.47516,0.00024,21.25454]
[1779803135498,30.95,76879.24,24.8,0.47517,0.00024,21.25457]
[1779803135869,30.95,76879.24,24.8,0.47517,0.00024,21.25457]
[1779803136571,30.95,76879.68,24.8,0.47527,0.00024,21.25504]
[1779803138728,30.95,76882.68,24.8,0.476,0.00024,21.25823]
[1779803140601,30.95,76882.86,24.8,0.47604,0.00024,21.25842]
[1779803140644,30.95,76882.86,24.8,0.47604,0.00024,21.25842]
[1779803141801,30.95,76883.26,24.8,0.47613,0.00024,21.25884]
[1779803142121,30.95,76883.26,24.8,0.47613,0.00024,21.25884]
[1779803142503,30.95,76881.11,24.8,0.47562,0.00024,21.25656]
[1779803144233,30.95,76881.8,24.8,0.47578,0.00024,21.25729]
[1779803144603,30.95,76886.87,24.8,0.477,0.00024,21.26256]
[1779803145210,30.95,76886.87,24.8,0.477,0.00024,21.26256]
[1779803145574,30.95,76886.87,24.8,0.477,0.00024,21.26256]
[1779803146324,30.95,76889.08,24.8,0.47754,0.00024,21.26479]
[1779803146784,30.95,76889.08,24.8,0.47754,0.00024,21.26479]
[1779803146970,30.95,76889.08,24.8,0.47754,0.00024,21.26479]
[1779803147025,30.95,76893.32,24.8,0.47856,0.00024,21.26896]
[1779803147624,30.95,76898.47,24.8,0.4798,0.00024,21.27385]
[1779803148368,30.95,76898.47,24.8,0.4798,0.00024,21.27385]
[1779803152610,30.95,76900.5,24.8,0.48029,0.00024,21.27572]
[1779803152747,30.95,76900.5,24.8,0.48029,0.00024,21.27572]
[1779803152747,30.95,76900.5,24.8,0.48029,0.00024,21.27572]
[1779803152805,30.95,76900.5,24.8,0.48029,0.00024,21.27572]
[1779803152926,30.95,76900.5,24.8,0.48029,0.00024,21.27572]
[1779803153011,30.95,76900.5,24.8,0.48029,0.00024,21.27572]
[1779803153034,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153246,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153317,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153375,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153449,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153600,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153640,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153654,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803153784,30.95,76895.63,24.8,0.47912,0.00024,21.27119]
[1779803154087,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154261,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154427,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154478,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154665,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154754,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154767,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154880,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154885,30.95,76878.98,24.8,0.4751,0.00024,21.25428]
[1779803154967,30.95,76894.28,24.8,0.47879,0.00024,21.2699]
[1779803155358,30.95,76894.28,24.8,0.47879,0.00024,21.2699]
[1779803155907,30.95,76894.28,24.8,0.47879,0.00024,21.2699]
[1779803156005,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803156589,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803156636,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803156738,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803156901,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803156918,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803156932,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803157099,30.95,76907.73,24.8,0.48203,0.00024,21.28212]
[1779803157194,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157235,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157286,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157312,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157551,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157589,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157725,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157904,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803157934,30.95,76908.92,24.8,0.48232,0.00024,21.28314]
[1779803158006,30.95,76921.07,24.8,0.48525,0.00024,21.29286]
[1779803158497,30.95,76921.07,24.8,0.48525,0.00024,21.29286]
[1779803158542,30.95,76921.07,24.8,0.48525,0.00024,21.29286]
[1779803159203,30.95,76921.37,24.8,0.48532,0.00024,21.29309]
[1779803159378,30.95,76921.37,24.8,0.48532,0.00024,21.29309]
[1779803159442,30.95,76921.37,24.8,0.48532,0.00024,21.29309]
[1779803159683,30.95,76921.37,24.8,0.48532,0.00024,21.29309]
[1779803161606,30.93,76922.49,24.8,0.48558,0.00024,21.29389]
[1779803162160,30.93,76922.49,24.8,0.48558,0.00024,21.29389]
[1779803162279,30.92,76922.32,24.8,0.48553,0.00024,21.29376]
[1779803162326,30.92,76922.32,24.8,0.48553,0.00024,21.29376]
[1779803162456,30.92,76922.32,24.8,0.48553,0.00024,21.29376]
[1779803164130,30.92,76921.66,24.8,0.48537,0.00024,21.29327]
[1779803163745,30.91,76915.41,24.8,0.48386,0.00024,21.28841]
[1779803164585,30.91,76915.41,24.8,0.48386,0.00024,21.28841]
[1779803164960,30.91,76915.41,24.8,0.48386,0.00024,21.28841]
[1779803165022,30.91,76915.41,24.8,0.48386,0.00024,21.28841]
[1779803166340,30.9,76920.78,24.8,0.48515,0.00024,21.29258]
[1779803166347,30.9,76920.78,24.8,0.48515,0.00024,21.29258]
[1779803170914,30.88,76919.6,24.8,0.48484,0.00024,21.29164]
[1779803170931,30.88,76919.6,24.8,0.48484,0.00024,21.29164]
[1779803171099,30.88,76919.6,24.8,0.48484,0.00024,21.29164]
[1779803171802,30.87,76929.56,24.8,0.48725,0.00024,21.29889]
[1779803172262,30.87,76929.56,24.8,0.48725,0.00024,21.29889]
[1779803172264,30.87,76929.56,24.8,0.48725,0.00024,21.29889]
[1779803172269,30.87,76929.56,24.8,0.48725,0.00024,21.29889]
[1779803174355,30.88,76929.99,24.8,0.48735,0.00024,21.29919]
[1779803174563,30.88,76929.99,24.8,0.48735,0.00024,21.29919]
[1779803175225,30.88,76931.54,24.8,0.48773,0.00024,21.30024]
[1779803175391,30.88,76931.54,24.8,0.48773,0.00024,21.30024]
[1779803175596,30.88,76931.54,24.8,0.48773,0.00024,21.30024]
[1779803175740,30.88,76931.54,24.8,0.48773,0.00024,21.30024]
[1779803175802,30.88,76931.54,24.8,0.48773,0.00024,21.30024]
[1779803176243,30.88,76933.37,24.8,0.48817,0.00024,21.30147]
[1779803176778,30.88,76933.37,24.8,0.48817,0.00024,21.30147]
[1779803179637,30.89,76930.75,24.8,0.48754,0.00024,21.29972]
[1779803179751,30.89,76930.75,24.8,0.48754,0.00024,21.29972]
[1779803180865,30.89,76936.58,24.8,0.48895,0.00024,21.30355]
[1779803182686,30.89,76938.12,24.8,0.48933,0.00024,21.30452]
[1779803182704,30.89,76938.12,24.8,0.48933,0.00024,21.30452]
[1779803183069,30.89,76938.12,24.8,0.48933,0.00024,21.30452]
[1779803183533,30.89,76935.57,24.8,0.48871,0.00024,21.30291]
[1779803184122,30.89,76935.57,24.8,0.48871,0.00024,21.30291]
[1779803184438,30.89,76936.16,24.8,0.48886,0.00024,21.30329]
[1779803185217,30.9,76936.6,24.8,0.48896,0.00024,21.30357]
[1779803185567,30.9,76936.6,24.8,0.48896,0.00024,21.30357]
[1779803188793,30.9,76936.87,24.8,0.48903,0.00024,21.30374]
[1779803189409,30.9,76934.45,24.8,0.48844,0.00024,21.30219]
[1779803190145,30.9,76934.45,24.8,0.48844,0.00024,21.30219]
[1779803190240,30.9,76935.52,24.8,0.4887,0.00024,21.30288]
[1779803190936,30.9,76942.21,24.8,0.49032,0.00024,21.30701]
[1779803192330,30.91,76943.97,24.8,0.49075,0.00024,21.30383]
[1779803192581,30.91,76943.97,24.8,0.49075,0.00024,21.30383]
[1779803193748,30.91,76941.91,24.8,0.49025,0.00024,21.30263]
[1779803194080,30.91,76941.91,24.8,0.49025,0.00024,21.30263]
[1779803194460,30.92,76940.58,24.8,0.48994,0.00024,21.30184]
[1779803194559,30.92,76940.58,24.8,0.48994,0.00024,21.30184]
[1779803196125,30.93,76941.95,24.8,0.49027,0.00024,21.30267]
[1779803197116,30.93,76941.35,24.8,0.49013,0.00024,21.30232]
[1779803197314,30.94,76943.37,24.8,0.49062,0.00024,21.30351]
[1779803198040,30.94,76943.37,24.8,0.49062,0.00024,21.30351]
[1779803198203,30.94,76943.37,24.8,0.49062,0.00024,21.30351]
[1779803198957,30.95,76943.33,24.8,0.49061,0.00024,21.30349]
[1779803199010,30.95,76943.33,24.8,0.49061,0.00024,21.30349]
[1779803199408,30.95,76943.65,24.8,0.4907,0.00024,21.30368]
[1779803200985,30.96,76943.31,24.8,0.49062,0.00024,21.30349]
[1779803202174,30.97,76944.44,24.8,0.49089,0.00024,21.30414]
[1779803202469,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803202670,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803202787,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803202801,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803202833,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803202907,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803202977,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803203073,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803203078,30.97,76945.1,24.8,0.49106,0.00024,21.30452]
[1779803203138,30.98,76954.14,24.8,0.49324,0.00024,21.30932]
[1779803203247,30.98,76954.14,24.8,0.49324,0.00024,21.30932]
[1779803203397,30.98,76954.14,24.8,0.49324,0.00024,21.30932]
[1779803203586,30.98,76954.14,24.8,0.49324,0.00024,21.30932]
[1779803204170,30.98,76959.63,24.8,0.49456,0.00024,21.31192]
[1779803205445,30.98,76960.8,24.8,0.49484,0.00024,21.31244]
[1779803205991,30.98,76960.8,24.8,0.49484,0.00024,21.31244]
[1779803206990,30.98,76961.65,24.8,0.49505,0.00024,21.31282]
[1779803207027,30.98,76961.65,24.8,0.49505,0.00024,21.31282]
[1779803207354,30.98,76964.51,24.8,0.49574,0.00024,21.31404]
[1779803207603,30.98,76964.51,24.8,0.49574,0.00024,21.31404]
[1779803208031,30.98,76964.51,24.8,0.49574,0.00024,21.31404]
[1779803208047,30.98,76964.51,24.8,0.49574,0.00024,21.31404]
[1779803208071,30.98,76964.51,24.8,0.49574,0.00024,21.31404]
[1779803208087,30.98,76964.51,24.8,0.49574,0.00024,21.31404]
[1779803209286,30.97,76964.14,24.8,0.49565,0.00024,21.31388]
[1779803210132,30.97,76964.14,24.8,0.49565,0.00024,21.31388]
[1779803210935,30.97,76966.29,24.8,0.49616,0.00024,21.31476]
[1779803210936,30.97,76966.29,24.8,0.49616,0.00024,21.31476]
[1779803211697,30.97,76965.81,24.8,0.49605,0.00024,21.31457]
[1779803212141,30.97,76965.81,24.8,0.49605,0.00024,21.31457]
[1779803212217,30.97,76971.11,24.8,0.49733,0.00024,21.3166]
[1779803213136,30.97,76971.11,24.8,0.49733,0.00024,21.3166]
[1779803214569,30.97,76979.26,24.8,0.49929,0.00024,21.3193]
[1779803215424,30.95,76979.82,24.8,0.49942,0.00024,21.31947]
[1779803215554,30.95,76979.82,24.8,0.49942,0.00024,21.31947]
[1779803217640,30.95,76974.36,24.8,0.4981,0.00024,21.31774]
[1779803219549,30.95,76973.63,24.8,0.49792,0.00024,21.31749]
[1779803219606,30.95,76973.63,24.8,0.49792,0.00024,21.31749]
[1779803220034,30.95,76973.63,24.8,0.49792,0.00024,21.31749]
[1779803222730,30.93,76975.65,24.8,0.49841,0.00024,21.31817]
[1779803225808,30.92,76982.76,24.8,0.50012,0.00024,21.32031]
[1779803230037,30.88,76985.31,24.8,0.50073,0.00024,21.32098]
[1779803230158,30.88,76985.31,24.8,0.50073,0.00024,21.32098]
[1779803230221,30.88,76985.31,24.8,0.50073,0.00024,21.32098]
[1779803230329,30.88,76981.01,24.8,0.49969,0.00024,21.31982]
[1779803230971,30.88,76981.01,24.8,0.49969,0.00024,21.31982]
[1779803231335,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803232160,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803232218,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803233055,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803233072,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803233081,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803233159,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803233174,30.88,76977.84,24.8,0.49892,0.00024,21.31887]
[1779803233324,30.88,76977.98,24.8,0.49895,0.00024,21.31891]
[1779803233973,30.88,76977.98,24.8,0.49895,0.00024,21.31891]
[1779803234467,30.88,76971.17,24.8,0.49731,0.00024,21.31661]
[1779803235863,30.88,76971.17,24.8,0.49731,0.00024,21.31661]
[1779803236188,30.88,76971.17,24.8,0.49731,0.00024,21.31661]
[1779803236231,30.88,76971.17,24.8,0.49731,0.00024,21.31661]
[1779803236313,30.87,76971.35,24.8,0.49735,0.00024,21.31668]
[1779803238594,30.87,76972.36,24.8,0.49759,0.00024,21.31704]
[1779803238605,30.87,76972.36,24.8,0.49759,0.00024,21.31704]
[1779803238609,30.87,76972.36,24.8,0.49759,0.00024,21.31704]
[1779803241303,30.86,76966.42,24.8,0.49615,0.00024,21.31479]
[1779803242989,30.86,76966.42,24.8,0.49615,0.00024,21.31479]
[1779803243025,30.86,76966.42,24.8,0.49615,0.00024,21.31479]
[1779803243062,30.86,76966.42,24.8,0.49615,0.00024,21.31479]
[1779803243941,30.86,76964.96,24.8,0.4958,0.00024,21.31419]
[1779803243963,30.86,76964.96,24.8,0.4958,0.00024,21.31419]
[1779803246253,30.86,76964.92,24.8,0.49579,0.00024,21.31418]
[1779803247767,30.86,76964.03,24.8,0.49557,0.00024,21.31381]
[1779803251088,30.85,76963.69,24.8,0.49549,0.00024,21.31366]
[1779803251112,30.85,76963.69,24.8,0.49549,0.00024,21.31366]
[1779803251954,30.85,76963.08,24.8,0.49534,0.00024,21.30919]
[1779803252384,30.85,76951.33,24.8,0.49249,0.00024,21.30362]
[1779803254933,30.85,76949.56,24.8,0.49206,0.00024,21.30269]
[1779803258168,30.85,76945.39,24.8,0.49105,0.00024,21.30039]
[1779803259851,30.85,76946.55,24.8,0.49134,0.00024,21.30105]
[1779803262860,30.85,76947.38,24.8,0.49154,0.00024,21.30151]
[1779803262908,30.85,76947.38,24.8,0.49154,0.00024,21.30151]
[1779803263195,30.85,76947.38,24.8,0.49154,0.00024,21.30151]
[1779803263276,30.85,76947.38,24.8,0.49154,0.00024,21.30151]
[1779803263913,30.85,76947.38,24.8,0.49154,0.00024,21.30151]
[1779803264468,30.85,76951.8,24.8,0.49261,0.00024,21.30387]
[1779803265793,30.85,76951.8,24.8,0.49261,0.00024,21.30387]
[1779803265826,30.85,76951.8,24.8,0.49261,0.00024,21.30387]
[1779803265829,30.85,76951.8,24.8,0.49261,0.00024,21.30387]
[1779803266381,30.85,76952.42,24.8,0.49276,0.00024,21.30418]
[1779803266523,30.85,76952.42,24.8,0.49276,0.00024,21.30418]
[1779803266719,30.85,76952.42,24.8,0.49276,0.00024,21.30418]
[1779803266813,30.85,76960.28,24.8,0.49466,0.00024,21.30796]
[1779803267491,30.85,76967.38,24.8,0.49638,0.00024,21.31096]
[1779803268333,30.85,76967.38,24.8,0.49638,0.00024,21.31096]
[1779803269022,30.85,76967.38,24.8,0.49638,0.00024,21.31096]
[1779803277561,30.84,76966.93,24.8,0.49627,0.00024,21.31078]
[1779803280731,30.84,76967.76,24.8,0.49647,0.00024,21.31111]
[1779803280760,30.84,76967.76,24.8,0.49647,0.00024,21.31111]
[1779803280774,30.84,76967.76,24.8,0.49647,0.00024,21.31111]
[1779803281003,30.84,76967.76,24.8,0.49647,0.00024,21.31111]
[1779803281039,30.84,76967.76,24.8,0.49647,0.00024,21.31111]
[1779803281263,30.84,76967.76,24.8,0.49647,0.00024,21.31111]
[1779803281404,30.84,76968.28,24.8,0.49659,0.00024,21.31131]
[1779803281591,30.84,76968.28,24.8,0.49659,0.00024,21.31131]
[1779803281787,30.84,76968.28,24.8,0.49659,0.00024,21.31131]
[1779803282292,30.84,76968.28,24.8,0.49659,0.00024,21.31131]
[1779803281913,30.84,76979.32,24.8,0.49926,0.00024,21.31511]
[1779803283147,30.84,76979.32,24.8,0.49926,0.00024,21.31511]
[1779803283185,30.84,76979.32,24.8,0.49926,0.00024,21.31511]
[1779803283194,30.84,76983.76,24.8,0.50034,0.00024,21.31637]
[1779803283338,30.84,76983.76,24.8,0.50034,0.00024,21.31637]
[1779803283637,30.84,76983.76,24.8,0.50034,0.00024,21.31637]
[1779803283803,30.84,76983.76,24.8,0.50034,0.00024,21.31637]
[1779803283836,30.84,76983.76,24.8,0.50034,0.00024,21.31637]
[1779803284183,30.84,76983.76,24.8,0.50034,0.00024,21.31637]
[1779803284218,30.84,76997.53,24.8,0.50367,0.00024,21.31929]
[1779803285206,30.84,76997.53,24.8,0.50367,0.00024,21.31929]
[1779803286049,30.84,77001.5,24.8,0.50463,0.00024,21.31985]
[1779803286103,30.84,77001.5,24.8,0.50463,0.00024,21.31985]
[1779803286172,30.84,76999.96,24.8,0.50426,0.00024,21.31965]
[1779803288073,30.84,77000.94,24.8,0.5045,0.00024,21.31978]
[1779803289142,30.84,77002.02,24.8,0.50476,0.00024,21.31991]
[1779803289222,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289462,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289466,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289521,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289564,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289633,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289643,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289769,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289880,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803289955,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803290073,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803290151,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803290190,30.83,77002.32,24.8,0.50483,0.00024,21.31995]
[1779803290291,30.83,77009.36,24.8,0.50653,0.00024,21.3206]
[1779803290395,30.83,77009.36,24.8,0.50653,0.00024,21.3206]
[1779803290777,30.83,77009.36,24.8,0.50653,0.00024,21.3206]
[1779803290929,30.83,77009.36,24.8,0.50653,0.00024,21.3206]
[1779803291178,30.83,77009.36,24.8,0.50653,0.00024,21.3206]
[1779803291276,30.83,77025.22,24.8,0.51037,0.00024,21.32065]
[1779803293547,30.83,77022.8,24.8,0.50979,0.00024,21.32077]
[1779803294062,30.83,77023.34,24.8,0.50992,0.00024,21.32074]
[1779803295491,30.83,77024.2,24.8,0.51013,0.00024,21.3207]
[1779803298127,30.83,77025.06,24.8,0.51033,0.00024,21.32066]
[1779803298308,30.83,77025.06,24.8,0.51033,0.00024,21.32066]
[1779803298700,30.83,77023.86,24.8,0.51004,0.00024,21.32072]
[1779803299019,30.83,77023.86,24.8,0.51004,0.00024,21.32072]
[1779803299084,30.83,77023.86,24.8,0.51004,0.00024,21.32072]
[1779803299119,30.83,77023.86,24.8,0.51004,0.00024,21.32072]
[1779803299279,30.83,77023.86,24.8,0.51004,0.00024,21.32072]
[1779803299279,30.82,77037.05,24.8,0.51324,0.00024,21.31939]
[1779803299829,30.82,77037.05,24.8,0.51324,0.00024,21.31939]
[1779803300130,30.82,77037.05,24.8,0.51324,0.00024,21.31939]
[1779803300528,30.82,77041.19,24.8,0.51424,0.00024,21.31869]
[1779803300681,30.82,77041.19,24.8,0.51424,0.00024,21.31869]
[1779803300900,30.82,77055.01,24.8,0.51758,0.00024,21.31539]
[1779803301391,30.82,77055.01,24.8,0.51758,0.00024,21.31539]
[1779803301812,30.82,77055.01,24.8,0.51758,0.00024,21.31539]
[1779803304028,30.83,77057.21,24.8,0.51811,0.00024,21.31472]
[1779803304260,30.83,77057.21,24.8,0.51811,0.00024,21.31472]
[1779803306364,30.83,77058.03,24.8,0.51831,0.00024,21.31447]
[1779803308481,30.83,77058.72,24.8,0.51847,0.00024,21.31425]
[1779803308496,30.83,77058.72,24.8,0.51847,0.00024,21.31425]
[1779803308523,30.83,77058.72,24.8,0.51847,0.00024,21.31425]
[1779803309128,30.83,77058.72,24.8,0.51847,0.00024,21.31425]
[1779803309607,30.83,77057.79,24.8,0.51825,0.00024,21.31454]
[1779803309935,30.83,77057.79,24.8,0.51825,0.00024,21.31454]
[1779803310083,30.83,77057.79,24.8,0.51825,0.00024,21.31454]
[1779803310244,30.83,77057.79,24.8,0.51825,0.00024,21.31454]
[1779803310442,30.83,77060.82,24.8,0.51898,0.00024,21.31355]
[1779803310678,30.83,77060.82,24.8,0.51898,0.00024,21.31355]
[1779803311240,30.83,77060.82,24.8,0.51898,0.00024,21.31355]
[1779803311321,30.83,77060.82,24.8,0.51898,0.00024,21.31355]
[1779803311320,30.83,77065.58,24.8,0.52013,0.00024,21.30764]
[1779803311473,30.83,77065.58,24.8,0.52013,0.00024,21.30764]
[1779803312321,30.83,77065.58,24.8,0.52013,0.00024,21.30764]
[1779803312350,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803312499,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803312653,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803312695,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803312709,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313042,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313045,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313141,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313146,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313158,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313177,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313179,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313183,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313230,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313250,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313284,30.83,77066.09,24.8,0.52026,0.00024,21.30744]
[1779803313273,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803313394,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803313403,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803313519,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803313653,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803313785,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803313920,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803313994,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803314107,30.82,77082.11,24.8,0.52413,0.00024,21.30035]
[1779803314241,30.82,77093.55,24.8,0.52689,0.00024,21.29405]
[1779803314496,30.82,77093.55,24.8,0.52689,0.00024,21.29405]
[1779803314546,30.82,77093.55,24.8,0.52689,0.00024,21.29405]
[1779803314645,30.82,77093.55,24.8,0.52689,0.00024,21.29405]
[1779803314696,30.82,77093.55,24.8,0.52689,0.00024,21.29405]
[1779803314722,30.82,77093.55,24.8,0.52689,0.00024,21.29405]
[1779803314988,30.82,77093.55,24.8,0.52689,0.00024,21.29405]
[1779803315043,30.82,77086.0,24.8,0.52507,0.00024,21.29832]
[1779803316085,30.82,77086.0,24.8,0.52507,0.00024,21.29832]
[1779803316169,30.82,77086.0,24.8,0.52507,0.00024,21.29832]
[1779803316187,30.82,77086.0,24.8,0.52507,0.00024,21.29832]
[1779803316317,30.82,77086.0,24.8,0.52507,0.00024,21.29832]
[1779803316270,30.81,77076.5,24.8,0.52278,0.00024,21.30304]
[1779803316737,30.81,77076.5,24.8,0.52278,0.00024,21.30304]
[1779803317018,30.81,77076.5,24.8,0.52278,0.00024,21.30304]
[1779803317312,30.81,77076.5,24.8,0.52278,0.00024,21.30304]
[1779803317081,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317352,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317508,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317708,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317717,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317745,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317788,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317896,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803317949,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803318326,30.81,77084.33,24.8,0.52467,0.00024,21.29918]
[1779803318250,30.81,77093.53,24.8,0.5269,0.00024,21.29403]
[1779803318906,30.81,77098.39,24.8,0.52807,0.00024,21.29104]
[1779803320146,30.81,77098.39,24.8,0.52807,0.00024,21.29104]
[1779803320296,30.81,77098.39,24.8,0.52807,0.00024,21.29104]
[1779803320334,30.81,77098.39,24.8,0.52807,0.00024,21.29104]
[1779803320785,30.8,77099.54,24.8,0.52835,0.00024,21.2903]
[1779803320836,30.8,77099.54,24.8,0.52835,0.00024,21.2903]
[1779803321081,30.8,77099.54,24.8,0.52835,0.00024,21.2903]
[1779803321157,30.8,77104.85,24.8,0.52963,0.00024,21.28678]
[1779803321537,30.8,77104.85,24.8,0.52963,0.00024,21.28678]
[1779803321705,30.8,77104.85,24.8,0.52963,0.00024,21.28678]
[1779803321731,30.8,77104.85,24.8,0.52963,0.00024,21.28678]
[1779803323184,30.8,77103.26,24.8,0.52925,0.00024,21.28785]
[1779803323243,30.8,77107.39,24.8,0.53025,0.00024,21.28501]
[1779803323393,30.8,77107.39,24.8,0.53025,0.00024,21.28501]
[1779803323801,30.8,77107.39,24.8,0.53025,0.00024,21.28501]
[1779803324126,30.8,77107.39,24.8,0.53025,0.00024,21.28501]
[1779803324128,30.8,77107.39,24.8,0.53025,0.00024,21.28501]
[1779803324165,30.8,77107.39,24.8,0.53025,0.00024,21.28501]
[1779803324191,30.8,77108.6,24.8,0.53054,0.00024,21.28415]
[1779803324786,30.8,77108.6,24.8,0.53054,0.00024,21.28415]
[1779803325173,30.8,77108.6,24.8,0.53054,0.00024,21.28415]
[1779803325245,30.8,77115.6,24.8,0.53223,0.00024,21.27896]
[1779803325615,30.8,77115.6,24.8,0.53223,0.00024,21.27896]
[1779803327366,30.8,77121.49,24.8,0.53365,0.00024,21.2743]
[1779803327439,30.8,77121.49,24.8,0.53365,0.00024,21.2743]
[1779803327562,30.8,77121.49,24.8,0.53365,0.00024,21.2743]
[1779803327817,30.8,77121.49,24.8,0.53365,0.00024,21.2743]
[1779803327973,30.8,77129.13,24.8,0.53549,0.00024,21.26786]
[1779803329012,30.8,77129.13,24.8,0.53549,0.00024,21.26786]
[1779803329098,30.8,77129.13,24.8,0.53549,0.00024,21.26786]
[1779803329161,30.8,77129.13,24.8,0.53549,0.00024,21.26786]
[1779803329276,30.8,77129.13,24.8,0.53549,0.00024,21.26786]
[1779803329370,30.8,77131.37,24.8,0.53603,0.00024,21.26588]
[1779803329377,30.8,77131.37,24.8,0.53603,0.00024,21.26588]
[1779803329599,30.8,77131.37,24.8,0.53603,0.00024,21.26588]
[1779803329760,30.8,77131.37,24.8,0.53603,0.00024,21.26588]
[1779803329761,30.8,77131.37,24.8,0.53603,0.00024,21.26588]
[1779803329952,30.8,77131.37,24.8,0.53603,0.00024,21.26588]
[1779803330323,30.8,77131.37,24.8,0.53603,0.00024,21.26588]
[1779803330290,30.8,77151.31,24.8,0.54083,0.00024,21.24658]
[1779803330397,30.8,77151.31,24.8,0.54083,0.00024,21.24658]
[1779803330989,30.8,77151.31,24.8,0.54083,0.00024,21.24658]
[1779803331076,30.8,77151.31,24.8,0.54083,0.00024,21.24658]
[1779803331227,30.8,77146.8,24.8,0.53975,0.00024,21.25121]
[1779803331683,30.8,77146.8,24.8,0.53975,0.00024,21.25121]
[1779803332017,30.8,77142.13,24.8,0.53862,0.00024,21.25585]
[1779803332483,30.8,77142.13,24.8,0.53862,0.00024,21.25585]
[1779803332746,30.8,77142.13,24.8,0.53862,0.00024,21.25585]
[1779803332994,30.8,77142.13,24.8,0.53862,0.00024,21.25585]
[1779803333204,30.8,77142.13,24.8,0.53862,0.00024,21.25585]
[1779803333223,30.8,77142.13,24.8,0.53862,0.00024,21.25585]
[1779803333409,30.8,77142.13,24.8,0.53862,0.00024,21.25585]
[1779803333279,30.8,77152.64,24.8,0.54115,0.00024,21.24518]
[1779803333805,30.8,77152.64,24.8,0.54115,0.00024,21.24518]
[1779803334219,30.8,77152.64,24.8,0.54115,0.00024,21.24518]
[1779803334286,30.8,77173.9,24.8,0.54627,0.00024,21.22097]
[1779803334497,30.8,77173.9,24.8,0.54627,0.00024,21.22097]
[1779803334662,30.8,77173.9,24.8,0.54627,0.00024,21.22097]
[1779803334796,30.8,77173.9,24.8,0.54627,0.00024,21.22097]
[1779803334907,30.8,77173.9,24.8,0.54627,0.00024,21.22097]
[1779803335024,30.79,77176.58,24.8,0.54692,0.00024,21.2176]
[1779803335538,30.79,77176.58,24.8,0.54692,0.00024,21.2176]
[1779803335562,30.79,77176.58,24.8,0.54692,0.00024,21.2176]
[1779803336383,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803336405,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803336438,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803336607,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803336737,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803336972,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803337033,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803337093,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803337236,30.78,77176.88,24.8,0.547,0.00024,21.21717]
[1779803337368,30.78,77178.64,24.8,0.54743,0.00024,21.21492]
[1779803338293,30.78,77178.64,24.8,0.54743,0.00024,21.21492]
[1779803338320,30.77,77185.23,24.8,0.54902,0.00024,21.2064]
[1779803338407,30.77,77185.23,24.8,0.54902,0.00024,21.2064]
[1779803338583,30.77,77185.23,24.8,0.54902,0.00024,21.2064]
[1779803339126,30.77,77185.23,24.8,0.54902,0.00024,21.2064]
[1779803341195,30.75,77192.5,24.8,0.55079,0.00024,21.19651]
[1779803341652,30.75,77192.5,24.8,0.55079,0.00024,21.19651]
[1779803344200,30.75,77192.71,24.8,0.55085,0.00024,21.19617]
[1779803344637,30.75,77189.96,24.8,0.55019,0.00024,21.19988]
[1779803344900,30.75,77189.96,24.8,0.55019,0.00024,21.19988]
[1779803344939,30.75,77189.96,24.8,0.55019,0.00024,21.19988]
[1779803344972,30.75,77189.96,24.8,0.55019,0.00024,21.19988]
[1779803345102,30.75,77189.96,24.8,0.55019,0.00024,21.19988]
[1779803345161,30.75,77189.96,24.8,0.55019,0.00024,21.19988]
[1779803345270,30.75,77189.96,24.8,0.55019,0.00024,21.19988]
[1779803345286,30.75,77174.95,24.8,0.54659,0.00024,21.21926]
[1779803345436,30.75,77174.95,24.8,0.54659,0.00024,21.21926]
[1779803346342,30.75,77174.95,24.8,0.54659,0.00024,21.21926]
[1779803346199,30.75,77173.95,24.8,0.54635,0.00024,21.22049]
[1779803346481,30.75,77173.95,24.8,0.54635,0.00024,21.22049]
[1779803346502,30.75,77173.95,24.8,0.54635,0.00024,21.22049]
[1779803347704,30.74,77175.47,24.8,0.54671,0.00024,21.21861]
[1779803348311,30.74,77175.47,24.8,0.54671,0.00024,21.21861]
[1779803348200,30.74,77169.29,24.8,0.54523,0.00024,21.2261]
[1779803348642,30.74,77169.29,24.8,0.54523,0.00024,21.2261]
[1779803348901,30.74,77169.29,24.8,0.54523,0.00024,21.2261]
[1779803349331,30.74,77158.72,24.8,0.54268,0.00024,21.23824]
[1779803350129,30.74,77154.02,24.8,0.54155,0.00024,21.24336]
[1779803351659,30.74,77154.16,24.8,0.54158,0.00024,21.24321]
[1779803351986,30.74,77154.16,24.8,0.54158,0.00024,21.24321]
[1779803352210,30.74,77154.16,24.8,0.54158,0.00024,21.24321]
[1779803352338,30.74,77149.63,24.8,0.54049,0.00024,21.24798]
[1779803352398,30.74,77149.63,24.8,0.54049,0.00024,21.24798]
[1779803352585,30.74,77149.63,24.8,0.54049,0.00024,21.24798]
[1779803352777,30.74,77149.63,24.8,0.54049,0.00024,21.24798]
[1779803352952,30.74,77149.63,24.8,0.54049,0.00024,21.24798]
[1779803353352,30.74,77149.63,24.8,0.54049,0.00024,21.24798]
[1779803353155,30.74,77138.16,24.8,0.53772,0.00024,21.25937]
[1779803353749,30.74,77138.16,24.8,0.53772,0.00024,21.25937]
[1779803354163,30.74,77146.31,24.8,0.53969,0.00024,21.25139]
[1779803354636,30.74,77146.31,24.8,0.53969,0.00024,21.25139]
[1779803357759,30.74,77141.85,24.8,0.53861,0.00024,21.25583]
[1779803359140,30.74,77144.11,24.8,0.53916,0.00024,21.2536]
[1779803359197,30.74,77150.15,24.8,0.54061,0.00024,21.24746]
[1779803359959,30.74,77150.15,24.8,0.54061,0.00024,21.24746]
[1779803360230,30.74,77150.15,24.8,0.54061,0.00024,21.24746]
[1779803360288,30.74,77150.15,24.8,0.54061,0.00024,21.24746]
[1779803360331,30.74,77160.81,24.8,0.54318,0.00024,21.23592]
[1779803360627,30.74,77160.81,24.8,0.54318,0.00024,21.23592]
[1779803361446,30.74,77164.45,24.8,0.54406,0.00024,21.23177]
[1779803362005,30.74,77164.45,24.8,0.54406,0.00024,21.23177]
[1779803362014,30.74,77164.45,24.8,0.54406,0.00024,21.23177]
[1779803362070,30.74,77164.45,24.8,0.54406,0.00024,21.23177]
[1779803362082,30.74,77164.45,24.8,0.54406,0.00024,21.23177]
[1779803362093,30.74,77164.45,24.8,0.54406,0.00024,21.23177]
[1779803362278,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803362508,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803362527,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803362662,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803362696,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803362876,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803362974,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803363085,30.74,77170.5,24.8,0.54552,0.00024,21.22465]
[1779803363356,30.74,77187.39,24.8,0.54958,0.00024,21.20329]
[1779803363788,30.74,77187.39,24.8,0.54958,0.00024,21.20329]
[1779803363853,30.74,77187.39,24.8,0.54958,0.00024,21.20329]
[1779803363931,30.74,77187.39,24.8,0.54958,0.00024,21.20329]
[1779803364346,30.74,77187.39,24.8,0.54958,0.00024,21.20329]
[1779803364232,30.74,77195.11,24.8,0.55144,0.00024,21.19279]
[1779803364859,30.74,77195.11,24.8,0.55144,0.00024,21.19279]
[1779803366241,30.74,77197.6,24.8,0.55204,0.00024,21.18931]
[1779803366358,30.74,77197.6,24.8,0.55204,0.00024,21.18931]
[1779803366503,30.74,77194.35,24.8,0.55126,0.00024,21.19383]
[1779803366709,30.74,77194.35,24.8,0.55126,0.00024,21.19383]
[1779803366885,30.74,77194.35,24.8,0.55126,0.00024,21.19383]
[1779803366967,30.74,77194.35,24.8,0.55126,0.00024,21.19383]
[1779803368926,30.74,77196.38,24.8,0.55175,0.00024,21.19097]
[1779803369313,30.74,77196.38,24.8,0.55175,0.00024,21.19097]
[1779803370171,30.73,77191.82,24.8,0.55066,0.00024,21.19725]
[1779803370284,30.73,77199.03,24.8,0.55239,0.00024,21.18719]
[1779803372306,30.7,77195.21,24.8,0.55153,0.00024,21.18799]
[1779803373751,30.68,77195.05,24.8,0.55152,0.00024,21.18803]
[1779803373920,30.68,77195.05,24.8,0.55152,0.00024,21.18803]
[1779803374303,30.68,77195.05,24.8,0.55152,0.00024,21.18803]
[1779803374319,30.68,77195.05,24.8,0.55152,0.00024,21.18803]
[1779803374391,30.68,77195.05,24.8,0.55152,0.00024,21.18803]
[1779803374361,30.68,77214.32,24.8,0.55615,0.00024,21.15971]
[1779803374899,30.68,77214.32,24.8,0.55615,0.00024,21.15971]
[1779803375038,30.68,77214.32,24.8,0.55615,0.00024,21.15971]
[1779803375247,30.68,77214.32,24.8,0.55615,0.00024,21.15971]
[1779803375330,30.67,77219.1,24.8,0.55732,0.00024,21.1521]
[1779803375541,30.67,77219.1,24.8,0.55732,0.00024,21.1521]
[1779803376469,30.67,77218.96,24.8,0.55729,0.00024,21.15232]
[1779803376755,30.67,77218.96,24.8,0.55729,0.00024,21.15232]
[1779803376777,30.67,77218.96,24.8,0.55729,0.00024,21.15232]
[1779803376953,30.67,77218.96,24.8,0.55729,0.00024,21.15232]
[1779803377096,30.67,77218.96,24.8,0.55729,0.00024,21.15232]
[1779803377465,30.67,77208.02,24.8,0.55466,0.00024,21.16916]
[1779803377602,30.67,77208.02,24.8,0.55466,0.00024,21.16916]
[1779803377964,30.67,77208.02,24.8,0.55466,0.00024,21.16916]
[1779803378358,30.67,77208.02,24.8,0.55466,0.00024,21.16916]
[1779803378401,30.67,77208.02,24.8,0.55466,0.00024,21.16916]
[1779803378457,30.67,77218.32,24.8,0.55713,0.00024,21.15333]
[1779803378515,30.67,77218.32,24.8,0.55713,0.00024,21.15333]
[1779803379361,30.67,77222.88,24.8,0.55823,0.00024,21.14606]
[1779803380367,30.66,77228.17,24.8,0.55951,0.00024,21.13736]
[1779803381628,30.66,77228.51,24.8,0.5596,0.00024,21.1367]
[1779803381834,30.66,77228.51,24.8,0.5596,0.00024,21.1367]
[1779803382167,30.66,77228.51,25.1,0.5596,0.00024,21.1367]
[1779803382259,30.66,77228.51,25.1,0.5596,0.00024,21.1367]
[1779803382476,30.66,77228.51,25.1,0.5596,0.00024,21.1367]
[1779803382488,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803382667,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803382724,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803383037,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803383116,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803383254,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803383278,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803383340,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803383374,30.65,77240.48,25.1,0.56249,0.00024,21.11617]
[1779803383461,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803383624,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803383784,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803383807,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803384125,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803384330,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803384396,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803384422,30.64,77255.47,25.1,0.56609,0.00024,21.08909]
[1779803384441,30.65,77258.71,25.1,0.56686,0.00024,21.08303]
[1779803384529,30.65,77258.71,25.1,0.56686,0.00024,21.08303]
[1779803384746,30.65,77258.71,25.1,0.56686,0.00024,21.08303]
[1779803384980,30.65,77258.71,25.1,0.56686,0.00024,21.08303]
[1779803384995,30.65,77258.71,25.1,0.56686,0.00024,21.08303]
[1779803385419,30.65,77258.71,25.1,0.56686,0.00024,21.08303]
[1779803385491,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803385576,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803385612,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803385662,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803385669,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803386005,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803386014,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803386034,30.65,77271.76,25.1,0.56998,0.00024,21.05774]
[1779803386410,30.62,77276.25,25.1,0.57111,0.00024,21.04823]
[1779803386524,30.62,77276.25,25.1,0.57111,0.00024,21.04823]
[1779803386921,30.62,77276.25,25.1,0.57111,0.00024,21.04823]
[1779803387247,30.62,77276.25,25.1,0.57111,0.00024,21.04823]
[1779803388364,30.62,77275.49,25.1,0.57093,0.00024,21.04973]
[1779803389450,30.62,77270.91,25.1,0.56983,0.00024,21.05891]
[1779803390444,30.62,77275.94,25.1,0.57104,0.00024,21.04879]
[1779803391677,30.61,77278.24,25.1,0.5716,0.00024,21.04408]
[1779803392498,30.61,77278.24,25.1,0.5716,0.00024,21.04408]
[1779803394027,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394037,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394038,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394139,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394150,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394233,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394268,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394373,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394479,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394510,30.61,77280.62,25.1,0.57217,0.00024,21.03913]
[1779803394507,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803394704,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803394889,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395160,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395243,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395287,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395387,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395398,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395497,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395513,30.61,77296.91,25.1,0.57606,0.00024,21.00458]
[1779803395525,30.61,77301.38,25.1,0.57713,0.00024,20.99476]
[1779803395664,30.61,77301.38,25.1,0.57713,0.00024,20.99476]
[1779803395861,30.61,77301.38,25.1,0.57713,0.00024,20.99476]
[1779803395903,30.61,77301.38,25.1,0.57713,0.00024,20.99476]
[1779803396184,30.61,77301.38,25.1,0.57713,0.00024,20.99476]
[1779803396489,30.61,77294.98,25.1,0.5756,0.00024,21.00878]
[1779803396940,30.61,77294.98,25.1,0.5756,0.00024,21.00878]
[1779803396959,30.61,77294.98,25.1,0.5756,0.00024,21.00878]
[1779803397540,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397545,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397677,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397729,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397756,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397771,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397780,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397805,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803397981,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803398083,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803398125,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803398187,30.61,77292.93,25.1,0.57511,0.00024,21.0132]
[1779803398504,30.61,77280.83,25.1,0.57223,0.00024,21.03866]
[1779803398523,30.61,77280.83,25.1,0.57223,0.00024,21.03866]
[1779803398550,30.61,77280.83,25.1,0.57223,0.00024,21.03866]
[1779803399342,30.61,77280.83,25.1,0.57223,0.00024,21.03866]
[1779803399510,30.61,77275.89,25.1,0.57105,0.00024,21.04872]
[1779803400406,30.61,77275.89,25.1,0.57105,0.00024,21.04872]
[1779803400433,30.61,77275.89,25.1,0.57105,0.00024,21.04872]
[1779803400473,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803400558,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803400576,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803400706,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803400714,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803401030,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803401041,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803401047,30.61,77275.89,25.1,0.57105,0.00024,21.04874]
[1779803401151,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803401560,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803401575,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803401836,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803401854,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803401877,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803402170,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803402286,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803402312,30.61,77288.77,25.1,0.57413,0.00024,21.02204]
[1779803402516,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803402561,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803402728,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803403065,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803403169,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803403183,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803403241,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803403267,30.61,77324.9,25.1,0.58273,0.00024,20.94053]
[1779803403285,30.61,77338.6,25.1,0.58598,0.00024,20.90703]
[1779803403929,30.61,77338.6,25.1,0.58598,0.00024,20.90703]
[1779803403969,30.61,77338.6,25.1,0.58598,0.00024,20.90703]
[1779803404219,30.61,77338.6,25.1,0.58598,0.00024,20.90703]
[1779803404514,30.61,77338.6,25.1,0.58598,0.00024,20.90703]
[1779803404525,30.61,77338.6,25.1,0.58598,0.00024,20.90703]
[1779803404374,30.62,77345.21,25.1,0.58752,0.00024,20.89072]
[1779803404715,30.62,77345.21,25.1,0.58752,0.00024,20.89072]
[1779803405071,30.62,77345.21,25.1,0.58752,0.00024,20.89072]
[1779803405298,30.62,77345.21,25.1,0.58752,0.00024,20.89072]
[1779803405696,30.63,77348.4,25.1,0.58826,0.00024,20.88281]
[1779803405719,30.63,77348.4,25.1,0.58826,0.00024,20.88281]
[1779803406025,30.63,77348.4,25.1,0.58826,0.00024,20.88281]
[1779803406280,30.63,77348.4,25.1,0.58826,0.00024,20.88281]
[1779803406350,30.64,77347.21,25.1,0.58795,0.00024,20.88612]
[1779803406909,30.64,77347.21,25.1,0.58795,0.00024,20.88612]
[1779803407396,30.65,77345.46,25.1,0.58752,0.00024,20.89081]
[1779803408203,30.65,77345.46,25.1,0.58752,0.00024,20.89081]
[1779803408205,30.65,77345.46,25.1,0.58752,0.00024,20.89081]
[1779803408254,30.65,77345.46,25.1,0.58752,0.00024,20.89081]
[1779803409050,30.65,77348.6,25.1,0.58825,0.00024,20.88302]
[1779803409075,30.65,77348.6,25.1,0.58825,0.00024,20.88302]
[1779803409263,30.65,77348.6,25.1,0.58825,0.00024,20.88302]
[1779803409319,30.64,77353.96,25.1,0.58954,0.00024,20.86887]
[1779803410079,30.64,77353.96,25.1,0.58954,0.00024,20.86887]
[1779803410152,30.64,77353.96,25.1,0.58954,0.00024,20.86887]
[1779803410255,30.65,77369.72,25.1,0.59325,0.00024,20.82702]
[1779803411232,30.65,77369.72,25.1,0.59325,0.00024,20.82702]
[1779803411345,30.65,77369.72,25.1,0.59325,0.00024,20.82702]
[1779803411449,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803411799,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803411821,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803412009,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803412096,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803412349,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803412395,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803412522,30.64,77376.77,25.1,0.59492,0.00024,20.80766]
[1779803412487,30.64,77375.7,25.1,0.59467,0.00024,20.81058]
[1779803412814,30.64,77375.7,25.1,0.59467,0.00024,20.81058]
[1779803412855,30.64,77375.7,25.1,0.59467,0.00024,20.81058]
[1779803412946,30.64,77375.7,25.1,0.59467,0.00024,20.81058]
[1779803413072,30.64,77375.7,25.1,0.59467,0.00024,20.81058]
[1779803413235,30.64,77375.7,25.1,0.59467,0.00024,20.81058]
[1779803413506,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803413590,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803413593,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803413852,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803413890,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803414025,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803414386,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803414493,30.63,77345.66,25.1,0.5876,0.00024,20.88995]
[1779803414511,30.63,77341.84,25.1,0.5867,0.00024,20.89958]
[1779803414957,30.63,77341.84,25.1,0.5867,0.00024,20.89958]
[1779803415389,30.63,77341.84,25.1,0.5867,0.00024,20.89958]
[1779803415730,30.63,77340.15,25.1,0.5863,0.00024,20.90378]
[1779803415849,30.63,77340.15,25.1,0.5863,0.00024,20.90378]
[1779803415901,30.63,77340.15,25.1,0.5863,0.00024,20.90378]
[1779803415921,30.63,77340.15,25.1,0.5863,0.00024,20.90378]
[1779803415945,30.63,77340.15,25.1,0.5863,0.00024,20.90378]
[1779803416238,30.63,77340.15,25.1,0.5863,0.00024,20.90378]
[1779803416397,30.63,77346.12,25.1,0.58772,0.00024,20.88867]
[1779803416718,30.63,77346.12,25.1,0.58772,0.00024,20.88867]
[1779803416755,30.63,77346.12,25.1,0.58772,0.00024,20.88867]
[1779803416956,30.63,77346.12,25.1,0.58772,0.00024,20.88867]
[1779803417032,30.63,77346.12,25.1,0.58772,0.00024,20.88867]
[1779803417469,30.63,77346.12,25.1,0.58772,0.00024,20.88867]
[1779803417498,30.63,77368.53,25.1,0.59302,0.00024,20.82971]
[1779803417744,30.63,77368.53,25.1,0.59302,0.00024,20.82971]
[1779803417754,30.63,77368.53,25.1,0.59302,0.00024,20.82971]
[1779803418489,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803418596,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803418887,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803418896,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803418909,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803418964,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419033,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419066,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419163,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419184,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419201,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419293,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419465,30.63,77371.32,25.1,0.59368,0.00024,20.82205]
[1779803419753,30.63,77373.75,25.1,0.59425,0.00024,20.81538]
[1779803419765,30.63,77373.75,25.1,0.59425,0.00024,20.81538]
[1779803419810,30.63,77373.75,25.1,0.59425,0.00024,20.81538]
[1779803420160,30.63,77373.75,25.1,0.59425,0.00024,20.81538]
[1779803420480,30.63,77373.75,25.1,0.59425,0.00024,20.81538]
[1779803420482,30.63,77373.75,25.1,0.59425,0.00024,20.81538]
[1779803420526,30.64,77352.81,25.1,0.58926,0.00024,20.87193]
[1779803420759,30.64,77352.81,25.1,0.58926,0.00024,20.87193]
[1779803420791,30.64,77352.81,25.1,0.58926,0.00024,20.87193]
[1779803421093,30.64,77352.81,25.1,0.58926,0.00024,20.87193]
[1779803421431,30.64,77352.81,25.1,0.58926,0.00024,20.87193]
[1779803421494,30.64,77352.81,25.1,0.58926,0.00024,20.87193]
[1779803421517,30.64,77352.81,25.1,0.58926,0.00024,20.87193]
[1779803421558,30.64,77373.84,25.1,0.59423,0.00024,20.81567]
[1779803421794,30.64,77373.84,25.1,0.59423,0.00024,20.81567]
[1779803421803,30.64,77373.84,25.1,0.59423,0.00024,20.81567]
[1779803421837,30.64,77373.84,25.1,0.59423,0.00024,20.81567]
[1779803422309,30.63,77377.05,25.1,0.59504,0.00024,20.80621]
[1779803422710,30.63,77377.05,25.1,0.59504,0.00024,20.80621]
[1779803422940,30.63,77377.05,25.1,0.59504,0.00024,20.80621]
[1779803423037,30.63,77377.05,25.1,0.59504,0.00024,20.80621]
[1779803423041,30.63,77377.05,25.1,0.59504,0.00024,20.80621]
[1779803423156,30.63,77377.05,25.1,0.59504,0.00024,20.80621]
[1779803423352,30.63,77377.05,25.1,0.59504,0.00024,20.80621]
[1779803423644,30.61,77378.04,25.1,0.59531,0.00024,20.80291]
[1779803424485,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803424609,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803424664,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803424816,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803424973,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803424980,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803425058,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803425234,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803425418,30.6,77368.42,25.1,0.59308,0.00024,20.82887]
[1779803425440,30.6,77357.34,25.1,0.59046,0.00024,20.85852]
[1779803425711,30.6,77357.34,25.1,0.59046,0.00024,20.85852]
[1779803426014,30.6,77357.34,25.1,0.59046,0.00024,20.85852]
[1779803426067,30.6,77338.16,25.1,0.58591,0.00024,20.90775]
[1779803426947,30.6,77338.16,25.1,0.58591,0.00024,20.90775]
[1779803427211,30.6,77338.16,25.1,0.58591,0.00024,20.90775]
[1779803427261,30.6,77338.16,25.1,0.58591,0.00024,20.90775]
[1779803427444,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803427741,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803427859,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803427878,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803427965,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803428069,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803428168,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803428179,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803428239,30.6,77337.11,25.1,0.58566,0.00024,20.91038]
[1779803428558,30.6,77328.52,25.1,0.58362,0.00024,20.93147]
[1779803428960,30.6,77328.52,25.1,0.58362,0.00024,20.93147]
[1779803429026,30.6,77328.52,25.1,0.58362,0.00024,20.93147]
[1779803429298,30.6,77328.52,25.1,0.58362,0.00024,20.93147]
[1779803429369,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803429824,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803429860,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803429941,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803430331,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803430340,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803430376,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803430489,30.6,77320.63,25.1,0.58174,0.00024,20.95035]
[1779803430519,30.6,77329.0,25.1,0.58374,0.00024,20.93029]
[1779803430822,30.6,77329.0,25.1,0.58374,0.00024,20.93029]
[1779803430986,30.6,77329.0,25.1,0.58374,0.00024,20.93029]
[1779803431035,30.6,77329.0,25.1,0.58374,0.00024,20.93029]
[1779803431449,30.6,77329.0,25.1,0.58374,0.00024,20.93029]
[1779803431549,30.6,77321.27,25.1,0.58191,0.00024,20.94451]
[1779803431653,30.6,77321.27,25.1,0.58191,0.00024,20.94451]
[1779803431679,30.6,77321.27,25.1,0.58191,0.00024,20.94451]
[1779803431766,30.6,77321.27,25.1,0.58191,0.00024,20.94451]
[1779803432239,30.6,77321.27,25.1,0.58191,0.00024,20.94451]
[1779803432661,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803432709,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803432829,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803432838,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803432897,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803433267,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803433357,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803433455,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803433540,30.6,77319.42,25.1,0.58147,0.00024,20.94888]
[1779803433549,30.6,77312.79,25.1,0.5799,0.00024,20.96431]
[1779803433616,30.6,77312.79,25.1,0.5799,0.00024,20.96431]
[1779803433777,30.6,77312.79,25.1,0.5799,0.00024,20.96431]
[1779803434096,30.6,77312.79,25.1,0.5799,0.00024,20.96431]
[1779803434316,30.6,77312.79,25.1,0.5799,0.00024,20.96431]
[1779803434506,30.6,77312.79,25.1,0.5799,0.00024,20.96431]
[1779803435046,30.6,77312.8,25.1,0.5799,0.00024,20.96428]
[1779803435372,30.6,77314.96,25.1,0.58041,0.00024,20.95927]
[1779803435951,30.6,77314.96,25.1,0.58041,0.00024,20.95927]
[1779803435965,30.6,77314.96,25.1,0.58041,0.00024,20.95927]
[1779803436159,30.6,77314.96,25.1,0.58041,0.00024,20.95927]
[1779803436496,30.6,77314.96,25.1,0.58041,0.00024,20.95927]
[1779803436515,30.6,77314.96,25.1,0.58041,0.00024,20.95927]
[1779803436521,30.59,77322.27,25.1,0.58216,0.00024,20.94208]
[1779803437368,30.59,77322.27,25.1,0.58216,0.00024,20.94208]
[1779803437385,30.59,77322.27,25.1,0.58216,0.00024,20.94208]
[1779803437413,30.59,77322.27,25.1,0.58216,0.00024,20.94208]
[1779803437455,30.59,77322.27,25.1,0.58216,0.00024,20.94208]
[1779803437463,30.59,77322.27,25.1,0.58216,0.00024,20.94208]
[1779803437533,30.59,77322.27,25.1,0.58216,0.00024,20.94208]
[1779803437560,30.6,77333.0,25.1,0.58471,0.00024,20.91616]
[1779803437817,30.6,77333.0,25.1,0.58471,0.00024,20.91616]
[1779803438197,30.6,77333.0,25.1,0.58471,0.00024,20.91616]
[1779803438535,30.6,77333.0,25.1,0.58471,0.00024,20.91616]
[1779803438341,30.6,77324.15,25.1,0.5826,0.00024,20.93761]
[1779803438635,30.6,77324.15,25.1,0.5826,0.00024,20.93761]
[1779803438761,30.6,77324.15,25.1,0.5826,0.00024,20.93761]
[1779803438959,30.6,77324.15,25.1,0.5826,0.00024,20.93761]
[1779803439283,30.6,77324.15,25.1,0.5826,0.00024,20.93761]
[1779803439348,30.6,77320.27,25.1,0.58168,0.00024,20.94682]
[1779803439698,30.6,77320.27,25.1,0.58168,0.00024,20.94682]
[1779803439758,30.6,77320.27,25.1,0.58168,0.00024,20.94682]
[1779803439782,30.6,77320.27,25.1,0.58168,0.00024,20.94682]
[1779803439823,30.6,77320.27,25.1,0.58168,0.00024,20.94682]
[1779803440298,30.6,77320.27,25.1,0.58168,0.00024,20.94682]
[1779803440425,30.6,77320.27,25.1,0.58168,0.00024,20.94682]
[1779803440452,30.59,77307.4,25.1,0.57861,0.00024,20.97658]
[1779803440659,30.59,77307.4,25.1,0.57861,0.00024,20.97658]
[1779803440766,30.59,77307.4,25.1,0.57861,0.00024,20.97658]
[1779803440837,30.59,77289.94,25.1,0.57445,0.00024,21.01496]
[1779803442102,30.59,77289.94,25.1,0.57445,0.00024,21.01496]
[1779803442177,30.59,77289.94,25.1,0.57445,0.00024,21.01496]
[1779803442437,30.59,77289.94,25.1,0.57445,0.00024,21.01496]
[1779803442550,30.59,77288.83,25.1,0.57418,0.00024,21.01734]
[1779803443212,30.59,77288.83,25.1,0.57418,0.00024,21.01734]
[1779803443261,30.59,77295.17,25.1,0.5757,0.00024,21.00372]
[1779803444120,30.59,77295.17,25.1,0.5757,0.00024,21.00372]
[1779803444241,30.59,77295.17,25.1,0.5757,0.00024,21.00372]
[1779803444361,30.59,77295.17,25.1,0.5757,0.00024,21.00372]
[1779803444462,30.59,77302.63,25.1,0.57748,0.00024,20.9873]
[1779803444661,30.59,77302.63,25.1,0.57748,0.00024,20.9873]
[1779803444716,30.59,77302.63,25.1,0.57748,0.00024,20.9873]
[1779803444981,30.59,77302.63,25.1,0.57748,0.00024,20.9873]
[1779803445768,30.59,77302.27,25.1,0.57739,0.00024,20.98809]
[1779803445842,30.59,77302.27,25.1,0.57739,0.00024,20.98809]
[1779803446620,30.59,77302.31,25.1,0.5774,0.00024,20.988]
[1779803446687,30.59,77302.31,25.1,0.5774,0.00024,20.988]
[1779803446742,30.59,77302.31,25.1,0.5774,0.00024,20.988]
[1779803447100,30.59,77302.31,25.1,0.5774,0.00024,20.988]
[1779803447178,30.59,77298.22,25.1,0.57643,0.00024,20.99703]
[1779803448231,30.59,77298.22,25.1,0.57643,0.00024,20.99703]
[1779803448241,30.59,77298.22,25.1,0.57643,0.00024,20.99703]
[1779803448288,30.59,77292.12,25.1,0.57497,0.00024,21.01028]
[1779803448703,30.59,77292.12,25.1,0.57497,0.00024,21.01028]
[1779803448984,30.59,77292.12,25.1,0.57497,0.00024,21.01028]
[1779803449114,30.59,77292.12,25.1,0.57497,0.00024,21.01028]
[1779803449168,30.59,77278.11,25.1,0.57162,0.00024,21.03963]
[1779803450560,30.59,77270.57,25.1,0.56982,0.00024,21.05478]
[1779803450869,30.59,77270.57,25.1,0.56982,0.00024,21.05478]
[1779803451720,30.59,77270.19,25.1,0.56973,0.00024,21.05549]
[1779803451849,30.59,77270.19,25.1,0.56973,0.00024,21.05549]
[1779803451977,30.59,77270.19,25.1,0.56973,0.00024,21.05549]
[1779803452066,30.59,77270.19,25.1,0.56973,0.00024,21.05549]
[1779803452478,30.59,77270.19,25.1,0.56973,0.00024,21.05549]
[1779803452494,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803452771,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803452783,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803452810,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803452826,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803452871,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803453001,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803453026,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803453424,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803453425,30.59,77262.88,25.1,0.56798,0.00024,21.06978]
[1779803453525,30.59,77252.89,25.1,0.56559,0.00024,21.08867]
[1779803453706,30.59,77252.89,25.1,0.56559,0.00024,21.08867]
[1779803453928,30.59,77252.89,25.1,0.56559,0.00024,21.08867]
[1779803454004,30.59,77252.89,25.1,0.56559,0.00024,21.08867]
[1779803454342,30.59,77252.89,25.1,0.56559,0.00024,21.08867]
[1779803454347,30.59,77252.89,25.1,0.56559,0.00024,21.08867]
[1779803454410,30.59,77247.74,25.1,0.56435,0.00024,21.09811]
[1779803454774,30.59,77247.74,25.1,0.56435,0.00024,21.09811]
[1779803455359,30.59,77247.74,25.1,0.56435,0.00024,21.09811]
[1779803455407,30.59,77230.79,25.1,0.56027,0.00024,21.12773]
[1779803455731,30.59,77230.79,25.1,0.56027,0.00024,21.12773]
[1779803455808,30.59,77230.79,25.1,0.56027,0.00024,21.12773]
[1779803455985,30.59,77230.79,25.1,0.56027,0.00024,21.12773]
[1779803456053,30.59,77230.79,25.1,0.56027,0.00024,21.12773]
[1779803456371,30.59,77230.79,25.1,0.56027,0.00024,21.12773]
[1779803456472,30.59,77220.55,25.1,0.55781,0.00024,21.14454]
[1779803457319,30.59,77211.09,25.1,0.55553,0.00024,21.15935]
[1779803458610,30.59,77211.66,25.1,0.55567,0.00024,21.15846]
[1779803458979,30.59,77205.9,25.1,0.55428,0.00024,21.16716]
[1779803460349,30.59,77205.9,25.1,0.55428,0.00024,21.16716]
[1779803460501,30.59,77205.9,25.1,0.55428,0.00024,21.16716]
[1779803460507,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461035,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461204,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461271,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461313,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461481,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461495,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461594,30.59,77204.53,25.1,0.55395,0.00024,21.1692]
[1779803461557,30.59,77193.85,25.1,0.55137,0.00024,21.18457]
[1779803461700,30.59,77193.85,25.1,0.55137,0.00024,21.18457]
[1779803461837,30.59,77193.85,25.1,0.55137,0.00024,21.18457]
[1779803462145,30.59,77193.85,25.1,0.55137,0.00024,21.18457]
[1779803462208,30.59,77177.76,25.1,0.54748,0.00024,21.206]
[1779803462856,30.59,77177.76,25.1,0.54748,0.00024,21.206]
[1779803462873,30.59,77177.76,25.1,0.54748,0.00024,21.206]
[1779803463220,30.59,77177.76,25.1,0.54748,0.00024,21.206]
[1779803463264,30.59,77177.76,25.1,0.54748,0.00024,21.206]
[1779803463485,30.59,77177.76,25.1,0.54748,0.00024,21.206]
[1779803463600,30.59,77177.76,25.1,0.54748,0.00024,21.206]
[1779803463489,30.59,77170.16,25.1,0.54564,0.00024,21.21543]
[1779803463850,30.59,77170.16,25.1,0.54564,0.00024,21.21543]
[1779803463901,30.59,77170.16,25.1,0.54564,0.00024,21.21543]
[1779803463934,30.59,77170.16,25.1,0.54564,0.00024,21.21543]
[1779803464497,30.59,77170.16,25.1,0.54564,0.00024,21.21543]
[1779803464517,30.59,77170.16,25.1,0.54564,0.00024,21.21543]
[1779803464513,30.59,77156.7,25.1,0.54238,0.00024,21.23102]
[1779803464957,30.59,77156.7,25.1,0.54238,0.00024,21.23102]
[1779803465290,30.59,77156.7,25.1,0.54238,0.00024,21.23102]
[1779803465659,30.59,77156.73,25.1,0.54239,0.00024,21.23099]
[1779803466281,30.59,77156.73,25.1,0.54239,0.00024,21.23099]
[1779803466492,30.59,77156.73,25.1,0.54239,0.00024,21.23099]
[1779803466612,30.59,77156.73,25.1,0.54239,0.00024,21.23099]
[1779803466571,30.59,77152.03,25.1,0.54125,0.00024,21.2361]
[1779803467314,30.59,77152.03,25.1,0.54125,0.00024,21.2361]
[1779803467527,30.59,77152.03,25.1,0.54125,0.00024,21.2361]
[1779803467416,30.59,77158.87,25.1,0.5429,0.00024,21.22861]
[1779803467698,30.59,77158.87,25.1,0.5429,0.00024,21.22861]
[1779803467704,30.59,77158.87,25.1,0.5429,0.00024,21.22861]
[1779803467756,30.59,77158.87,25.1,0.5429,0.00024,21.22861]
[1779803468339,30.59,77158.87,25.1,0.5429,0.00024,21.22861]
[1779803468684,30.59,77158.87,25.1,0.5429,0.00024,21.22861]
[1779803468792,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803468829,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803468838,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803468849,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803469051,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803469200,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803469247,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803469276,30.59,77158.07,25.1,0.54271,0.00024,21.22951]
[1779803469934,30.59,77156.12,25.1,0.54224,0.00024,21.23167]
[1779803469979,30.59,77156.12,25.1,0.54224,0.00024,21.23167]
[1779803470387,30.59,77156.12,25.1,0.54224,0.00024,21.23167]
[1779803470647,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803470651,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803470691,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803470772,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803470932,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803471076,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803471210,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803471306,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803471410,30.59,77153.77,25.1,0.54167,0.00024,21.23423]
[1779803471858,30.59,77157.3,25.1,0.54252,0.00024,21.23036]
[1779803471871,30.59,77157.3,25.1,0.54252,0.00024,21.23036]
[1779803471904,30.59,77157.3,25.1,0.54252,0.00024,21.23036]
[1779803472238,30.59,77157.3,25.1,0.54252,0.00024,21.23036]
[1779803472357,30.59,77157.3,25.1,0.54252,0.00024,21.23036]
[1779803472362,30.59,77157.3,25.1,0.54252,0.00024,21.23036]
[1779803472733,30.59,77154.39,25.1,0.54182,0.00024,21.23356]
[1779803473299,30.59,77154.39,25.1,0.54182,0.00024,21.23356]
[1779803473355,30.59,77159.99,25.1,0.54317,0.00024,21.22735]
[1779803474493,30.59,77159.99,25.1,0.54317,0.00024,21.22735]
[1779803474866,30.59,77160.18,25.1,0.54322,0.00024,21.22714]
[1779803474910,30.59,77160.18,25.1,0.54322,0.00024,21.22714]
[1779803475465,30.59,77160.18,25.1,0.54322,0.00024,21.22714]
[1779803475654,30.59,77160.18,25.1,0.54322,0.00024,21.22714]
[1779803475682,30.59,77159.73,25.1,0.54311,0.00024,21.22765]
[1779803475863,30.59,77159.73,25.1,0.54311,0.00024,21.22765]
[1779803475931,30.59,77159.73,25.1,0.54311,0.00024,21.22765]
[1779803475939,30.59,77159.73,25.1,0.54311,0.00024,21.22765]
[1779803476066,30.59,77159.73,25.1,0.54311,0.00024,21.22765]
[1779803476115,30.59,77159.73,25.1,0.54311,0.00024,21.22765]
[1779803476133,30.59,77173.4,25.1,0.54642,0.00024,21.21149]
[1779803477306,30.59,77173.4,25.1,0.54642,0.00024,21.21149]
[1779803477520,30.59,77173.4,25.1,0.54642,0.00024,21.21149]
[1779803477549,30.59,77173.4,25.1,0.54642,0.00024,21.21149]
[1779803477568,30.59,77173.4,25.1,0.54642,0.00024,21.21149]
[1779803477593,30.59,77173.4,25.1,0.54642,0.00024,21.21149]
[1779803477566,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803477806,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803477872,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803477909,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803477968,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803478020,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803478096,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803478392,30.59,77178.35,25.1,0.54762,0.00024,21.20526]
[1779803478471,30.59,77164.79,25.1,0.54434,0.00024,21.22183]
[1779803479154,30.59,77151.03,25.1,0.541,0.00024,21.23717]
[1779803480764,30.59,77151.35,25.1,0.54108,0.00024,21.23683]
[1779803480871,30.59,77151.35,25.1,0.54108,0.00024,21.23683]
[1779803482113,30.59,77149.84,25.1,0.54071,0.00024,21.23842]
[1779803482122,30.59,77149.84,25.1,0.54071,0.00024,21.23842]
[1779803482250,30.59,77149.84,25.1,0.54071,0.00024,21.23842]
[1779803482428,30.59,77149.84,25.1,0.54071,0.00024,21.23842]
[1779803482463,30.59,77145.13,25.1,0.53957,0.00024,21.24329]
[1779803483059,30.59,77145.13,25.1,0.53957,0.00024,21.24329]
[1779803483488,30.59,77145.13,25.1,0.53957,0.00024,21.24329]
[1779803483560,30.59,77145.13,25.1,0.53957,0.00024,21.24329]
[1779803483674,30.59,77145.13,25.1,0.53957,0.00024,21.24329]
[1779803483566,30.59,77139.0,25.1,0.53808,0.00024,21.24936]
[1779803483760,30.59,77139.0,25.1,0.53808,0.00024,21.24936]
[1779803484054,30.59,77139.0,25.1,0.53808,0.00024,21.24936]
[1779803484635,30.59,77139.0,25.1,0.53808,0.00024,21.24936]
[1779803485032,30.59,77135.92,25.1,0.53734,0.00024,21.25231]
[1779803485391,30.59,77135.92,25.1,0.53734,0.00024,21.25231]
[1779803485656,30.59,77135.92,25.1,0.53734,0.00024,21.25231]
[1779803486110,30.59,77137.83,25.1,0.5378,0.00024,21.25049]
[1779803486129,30.59,77137.83,25.1,0.5378,0.00024,21.25049]
[1779803487044,30.59,77140.8,25.1,0.53852,0.00024,21.24762]
[1779803487366,30.59,77140.8,25.1,0.53852,0.00024,21.24762]
[1779803487398,30.59,77140.8,25.1,0.53852,0.00024,21.24762]
[1779803487668,30.59,77140.8,25.1,0.53852,0.00024,21.24762]
[1779803487596,30.59,77165.29,25.1,0.54445,0.00024,21.22128]
[1779803487832,30.59,77165.29,25.1,0.54445,0.00024,21.22128]
[1779803488227,30.59,77171.51,25.1,0.54596,0.00024,21.21384]
[1779803489039,30.59,77171.51,25.1,0.54596,0.00024,21.21384]
[1779803489075,30.59,77171.51,25.1,0.54596,0.00024,21.21384]
[1779803489271,30.59,77171.51,25.1,0.54596,0.00024,21.21384]
[1779803489315,30.59,77171.51,25.1,0.54596,0.00024,21.21384]
[1779803489572,30.59,77171.51,25.1,0.54596,0.00024,21.21384]
[1779803490012,30.59,77172.64,25.1,0.54623,0.00024,21.21246]
[1779803490436,30.59,77172.64,25.1,0.54623,0.00024,21.21246]
[1779803490610,30.59,77172.64,25.1,0.54623,0.00024,21.21246]
[1779803490658,30.59,77172.64,25.1,0.54623,0.00024,21.21246]
[1779803491142,30.6,77172.69,25.1,0.54624,0.00024,21.21241]
[1779803491326,30.6,77172.69,25.1,0.54624,0.00024,21.21241]
[1779803491753,30.6,77171.37,25.1,0.54593,0.00024,21.20979]
[1779803491899,30.6,77171.37,25.1,0.54593,0.00024,21.20979]
[1779803491979,30.6,77171.37,25.1,0.54593,0.00024,21.20979]
[1779803492401,30.6,77171.37,25.1,0.54593,0.00024,21.20979]
[1779803492585,30.6,77171.37,25.1,0.54593,0.00024,21.20979]
[1779803492620,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803492764,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803492831,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493036,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493063,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493277,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493337,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493396,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493460,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493465,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493520,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493539,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493600,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493633,30.6,77190.79,25.1,0.55062,0.00024,21.18464]
[1779803493596,30.6,77215.83,25.1,0.55667,0.00024,21.14787]
[1779803493775,30.6,77215.83,25.1,0.55667,0.00024,21.14787]
[1779803493927,30.6,77215.83,25.1,0.55667,0.00024,21.14787]
[1779803494255,30.6,77215.83,25.1,0.55667,0.00024,21.14787]
[1779803494597,30.6,77215.83,25.1,0.55667,0.00024,21.14787]
[1779803494739,30.6,77236.74,25.1,0.5617,0.00024,21.11345]
[1779803494908,30.6,77236.74,25.1,0.5617,0.00024,21.11345]
[1779803495068,30.6,77236.74,25.1,0.5617,0.00024,21.11345]
[1779803495374,30.6,77236.74,25.1,0.5617,0.00024,21.11345]
[1779803495424,30.6,77240.22,25.1,0.56254,0.00024,21.10739]
[1779803495774,30.6,77240.22,25.1,0.56254,0.00024,21.10739]
[1779803496030,30.6,77240.22,25.1,0.56254,0.00024,21.10739]
[1779803496065,30.6,77240.22,25.1,0.56254,0.00024,21.10739]
[1779803496200,30.6,77240.22,25.1,0.56254,0.00024,21.10739]
[1779803496387,30.6,77240.22,25.1,0.56254,0.00024,21.10739]
[1779803496435,30.6,77240.22,25.1,0.56254,0.00024,21.10739]
[1779803496902,30.6,77239.29,25.1,0.56231,0.00024,21.10902]
[1779803497403,30.6,77239.29,25.1,0.56231,0.00024,21.10902]
[1779803497505,30.6,77235.44,25.1,0.56139,0.00024,21.11569]
[1779803497893,30.6,77235.44,25.1,0.56139,0.00024,21.11569]
[1779803497997,30.6,77235.44,25.1,0.56139,0.00024,21.11569]
[1779803498042,30.6,77235.44,25.1,0.56139,0.00024,21.11569]
[1779803498276,30.6,77235.44,25.1,0.56139,0.00024,21.11569]
[1779803498292,30.6,77235.44,25.1,0.56139,0.00024,21.11569]
[1779803498417,30.6,77235.44,25.1,0.56139,0.00024,21.11569]
[1779803498676,30.6,77229.79,25.1,0.56003,0.00024,21.12527]
[1779803499170,30.6,77229.79,25.1,0.56003,0.00024,21.12527]
[1779803499652,30.6,77229.79,25.1,0.56003,0.00024,21.12527]
[1779803499789,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803499818,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803499851,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803499866,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803499963,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803500064,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803500178,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803500421,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803500598,30.6,77228.9,25.1,0.55981,0.00024,21.12675]
[1779803501024,30.6,77228.63,25.1,0.55975,0.00024,21.1272]
[1779803501046,30.6,77228.63,25.1,0.55975,0.00024,21.1272]
[1779803501187,30.6,77228.63,25.1,0.55975,0.00024,21.1272]
[1779803501922,30.6,77227.6,25.1,0.5595,0.00024,21.12891]
[1779803502481,30.6,77219.98,25.1,0.55767,0.00024,21.1413]
[1779803503507,30.6,77219.98,25.1,0.55767,0.00024,21.1413]
[1779803504492,30.6,77218.77,25.1,0.55737,0.00024,21.14323]
[1779803504577,30.6,77214.47,25.1,0.55634,0.00024,21.15]
[1779803505277,30.6,77214.47,25.1,0.55634,0.00024,21.15]
[1779803505430,30.6,77214.47,25.1,0.55634,0.00024,21.15]
[1779803508724,30.6,77213.98,25.1,0.55622,0.00024,21.15078]
[1779803510967,30.6,77208.88,25.1,0.55498,0.00024,21.1586]
[1779803511745,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803511745,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803511867,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803511936,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803512224,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803512583,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803512635,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803512661,30.6,77206.15,25.1,0.55432,0.00024,21.16271]
[1779803512697,30.6,77193.37,25.1,0.55124,0.00024,21.18112]
[1779803512894,30.6,77193.37,25.1,0.55124,0.00024,21.18112]
[1779803512976,30.6,77193.37,25.1,0.55124,0.00024,21.18112]
[1779803513120,30.6,77193.37,25.1,0.55124,0.00024,21.18112]
[1779803513272,30.6,77193.37,25.1,0.55124,0.00024,21.18112]
[1779803513481,30.6,77193.37,25.1,0.55124,0.00024,21.18112]
[1779803513585,30.6,77186.53,25.1,0.54959,0.00024,21.19045]
[1779803513948,30.6,77186.53,25.1,0.54959,0.00024,21.19045]
[1779803514549,30.6,77186.53,25.1,0.54959,0.00024,21.19045]
[1779803514576,30.6,77180.9,25.1,0.54823,0.00024,21.19786]
[1779803515042,30.6,77180.9,25.1,0.54823,0.00024,21.19786]
[1779803515293,30.6,77180.9,25.1,0.54823,0.00024,21.19786]
[1779803515351,30.6,77180.9,25.1,0.54823,0.00024,21.19786]
[1779803515571,30.6,77180.9,25.1,0.54823,0.00024,21.19786]
[1779803517471,30.6,77179.84,25.1,0.54797,0.00024,21.19924]
[1779803517937,30.6,77178.47,25.1,0.54764,0.00024,21.201]
[1779803518566,30.6,77178.47,25.1,0.54764,0.00024,21.201]
[1779803518682,30.6,77178.47,25.1,0.54764,0.00024,21.201]
[1779803518719,30.6,77173.08,25.1,0.54633,0.00024,21.20776]
[1779803518727,30.6,77173.08,25.1,0.54633,0.00024,21.20776]
[1779803518753,30.6,77173.08,25.1,0.54633,0.00024,21.20776]
[1779803518832,30.6,77173.08,25.1,0.54633,0.00024,21.20776]
[1779803519478,30.6,77164.57,25.1,0.54427,0.00024,21.21796]
[1779803520428,30.6,77164.57,25.1,0.54427,0.00024,21.21796]
[1779803520715,30.6,77164.57,25.1,0.54427,0.00024,21.21796]
[1779803521070,30.61,77163.39,25.1,0.54398,0.00024,21.21934]
[1779803521243,30.61,77163.39,25.1,0.54398,0.00024,21.21934]
[1779803521479,30.61,77163.39,25.1,0.54398,0.00024,21.21934]
[1779803521483,30.61,77163.39,25.1,0.54398,0.00024,21.21934]
[1779803522498,30.61,77155.68,25.1,0.54212,0.00024,21.22803]
[1779803523965,30.61,77153.97,25.1,0.5417,0.00024,21.22989]
[1779803527104,30.61,77152.44,25.1,0.54133,0.00024,21.23154]
[1779803527222,30.61,77152.44,25.1,0.54133,0.00024,21.23154]
[1779803527533,30.61,77148.02,25.1,0.54026,0.00024,21.2362]
[1779803528060,30.61,77148.02,25.1,0.54026,0.00024,21.2362]
[1779803528479,30.61,77148.02,25.1,0.54026,0.00024,21.2362]
[1779803528482,30.61,77148.02,25.1,0.54026,0.00024,21.2362]
[1779803528496,30.61,77148.02,25.1,0.54026,0.00024,21.2362]
[1779803530486,30.61,77150.64,25.1,0.54089,0.00024,21.23346]
[1779803531891,30.61,77156.39,25.1,0.54229,0.00024,21.22726]
[1779803532189,30.61,77156.39,25.1,0.54229,0.00024,21.22726]
[1779803532204,30.61,77156.39,25.1,0.54229,0.00024,21.22726]
[1779803532255,30.61,77156.39,25.1,0.54229,0.00024,21.22726]
[1779803532489,30.61,77156.39,25.1,0.54229,0.00024,21.22726]
[1779803532516,30.61,77156.39,25.1,0.54229,0.00024,21.22726]
[1779803532522,30.61,77156.39,25.1,0.54229,0.00024,21.22726]
[1779803533045,30.61,77155.55,25.1,0.54208,0.00024,21.22818]
[1779803533203,30.61,77155.55,25.1,0.54208,0.00024,21.22818]
[1779803533575,30.61,77165.97,25.1,0.54461,0.00024,21.21635]
[1779803534635,30.61,77165.97,25.1,0.54461,0.00024,21.21635]
[1779803537390,30.61,77167.33,25.1,0.54494,0.00024,21.21474]
[1779803537603,30.61,77163.29,25.1,0.54396,0.00024,21.21947]
[1779803542181,30.61,77162.99,25.1,0.54389,0.00024,21.21981]
[1779803542252,30.61,77162.99,25.1,0.54389,0.00024,21.21981]
[1779803542623,30.61,77162.99,25.1,0.54389,0.00024,21.21981]
[1779803542638,30.61,77167.48,25.1,0.54497,0.00024,21.21455]
[1779803544635,30.61,77170.8,25.1,0.54578,0.00024,21.21056]
[1779803546426,30.6,77170.75,25.1,0.54577,0.00024,21.21061]
[1779803548390,30.6,77169.42,25.1,0.54545,0.00024,21.21221]
[1779803548680,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803548796,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803548813,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803548832,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803548840,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803548868,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803548919,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803549070,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803549128,30.6,77165.31,25.1,0.54445,0.00024,21.21709]
[1779803549687,30.6,77186.89,25.1,0.54967,0.00024,21.18998]
[1779803549873,30.6,77186.89,25.1,0.54967,0.00024,21.18998]
[1779803550699,30.6,77188.59,25.1,0.55008,0.00024,21.18769]
[1779803550895,30.6,77188.59,25.1,0.55008,0.00024,21.18769]
[1779803551257,30.6,77188.59,25.1,0.55008,0.00024,21.18769]
[1779803551702,30.6,77194.8,25.1,0.55159,0.00024,21.17489]
[1779803551992,30.6,77194.8,25.1,0.55159,0.00024,21.17489]
[1779803552713,30.6,77194.8,25.1,0.55159,0.00024,21.17489]
[1779803552758,30.6,77192.27,25.1,0.55098,0.00024,21.17841]
[1779803553717,30.6,77189.79,25.1,0.55038,0.00024,21.18182]
[1779803555569,30.6,77189.38,25.1,0.55028,0.00024,21.18239]
[1779803555585,30.6,77189.38,25.1,0.55028,0.00024,21.18239]
[1779803555732,30.61,77184.19,25.1,0.54902,0.00024,21.18935]
[1779803555956,30.61,77184.19,25.1,0.54902,0.00024,21.18935]
[1779803555961,30.61,77184.19,25.1,0.54902,0.00024,21.18935]
[1779803555992,30.61,77184.19,25.1,0.54902,0.00024,21.18935]
[1779803556391,30.61,77184.19,25.1,0.54902,0.00024,21.18935]
[1779803556739,30.6,77172.9,25.1,0.5463,0.00024,21.20374]
[1779803558747,30.6,77174.31,25.1,0.54664,0.00024,21.20199]
[1779803558757,30.6,77174.31,25.1,0.54664,0.00024,21.20199]
[1779803558769,30.6,77174.31,25.1,0.54664,0.00024,21.20199]
[1779803559190,30.6,77174.31,25.1,0.54664,0.00024,21.20199]
[1779803560675,30.6,77174.57,25.1,0.5467,0.00024,21.20167]
[1779803561240,30.6,77176.73,25.1,0.54722,0.00024,21.19896]
[1779803562274,30.6,77174.54,25.1,0.54669,0.00024,21.20171]
[1779803563275,30.6,77173.0,25.1,0.54632,0.00024,21.20361]
[1779803567325,30.6,77169.95,25.1,0.54558,0.00024,21.20732]
[1779803568480,30.6,77170.19,25.1,0.54564,0.00024,21.20703]
[1779803568507,30.6,77170.19,25.1,0.54564,0.00024,21.20703]
[1779803568518,30.6,77170.19,25.1,0.54564,0.00024,21.20703]
[1779803568580,30.6,77170.19,25.1,0.54564,0.00024,21.20703]
[1779803568688,30.6,77170.19,25.1,0.54564,0.00024,21.20703]
[1779803568795,30.6,77169.91,25.1,0.54557,0.00024,21.20736]
[1779803568955,30.6,77169.91,25.1,0.54557,0.00024,21.20736]
[1779803569191,30.6,77169.91,25.1,0.54557,0.00024,21.20736]
[1779803569214,30.6,77180.18,25.1,0.54806,0.00024,21.19454]
[1779803570322,30.6,77180.18,25.1,0.54806,0.00024,21.19454]
[1779803570444,30.6,77180.18,25.1,0.54806,0.00024,21.19454]
[1779803570582,30.6,77180.18,25.1,0.54806,0.00024,21.19454]
[1779803570610,30.6,77180.18,25.1,0.54806,0.00024,21.19454]
[1779803570642,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803570866,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803570875,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803570940,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803570949,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803570975,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803571076,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803571077,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803571096,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803571268,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803571600,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803571761,30.6,77191.33,25.1,0.55075,0.00024,21.1797]
[1779803571647,30.6,77208.85,25.1,0.55498,0.00024,21.15441]
[1779803571978,30.6,77208.85,25.1,0.55498,0.00024,21.15441]
[1779803572092,30.6,77208.85,25.1,0.55498,0.00024,21.15441]
[1779803572213,30.6,77208.85,25.1,0.55498,0.00024,21.15441]
[1779803572550,30.6,77208.85,25.1,0.55498,0.00024,21.15441]
[1779803572638,30.6,77213.22,25.1,0.55604,0.00024,21.14775]
[1779803573502,30.6,77213.22,25.1,0.55604,0.00024,21.14775]
[1779803573655,30.6,77196.6,25.1,0.55203,0.00024,21.17235]
[1779803573984,30.6,77196.6,25.1,0.55203,0.00024,21.17235]
[1779803574188,30.6,77196.55,25.1,0.55202,0.00024,21.1724]
[1779803575173,30.6,77196.55,25.1,0.55202,0.00024,21.1724]
[1779803575372,30.6,77196.55,25.1,0.55202,0.00024,21.1724]
[1779803576914,30.6,77190.45,25.1,0.55055,0.00024,21.18085]
[1779803577819,30.6,77190.45,25.1,0.55055,0.00024,21.18085]
[1779803577856,30.6,77190.45,25.1,0.55055,0.00024,21.18085]
[1779803578784,30.59,77190.98,25.1,0.55068,0.00024,21.18011]
[1779803578895,30.59,77190.98,25.1,0.55068,0.00024,21.18011]
[1779803578928,30.59,77191.86,25.1,0.55089,0.00024,21.17888]
[1779803581364,30.59,77191.68,25.1,0.55085,0.00024,21.17913]
[1779803581619,30.59,77191.68,25.1,0.55085,0.00024,21.17913]
[1779803581634,30.59,77191.68,25.1,0.55085,0.00024,21.17913]
[1779803581644,30.59,77191.68,25.1,0.55085,0.00024,21.17913]
[1779803581753,30.59,77191.68,25.1,0.55085,0.00024,21.17913]
[1779803581714,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803581815,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803581879,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803582067,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803582113,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803582225,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803582294,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803582302,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803582511,30.59,77190.78,25.1,0.55063,0.00024,21.18036]
[1779803582575,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803582876,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803583094,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803583138,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803583235,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803583271,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803583595,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803583768,30.59,77174.07,25.1,0.54659,0.00024,21.2022]
[1779803583784,30.59,77160.23,25.1,0.54324,0.00024,21.21864]
[1779803584615,30.59,77160.23,25.1,0.54324,0.00024,21.21864]
[1779803584945,30.59,77160.48,25.1,0.5433,0.00024,21.21835]
[1779803585126,30.59,77160.48,25.1,0.5433,0.00024,21.21835]
[1779803586140,30.59,77160.53,25.1,0.54331,0.00024,21.2183]
[1779803586385,30.59,77160.53,25.1,0.54331,0.00024,21.2183]
[1779803589142,30.59,77160.4,25.1,0.54328,0.00024,21.21845]
[1779803590500,30.59,77160.51,25.1,0.54331,0.00024,21.21833]
[1779803590577,30.59,77160.51,25.1,0.54331,0.00024,21.21833]
[1779803590966,30.6,77158.44,25.1,0.5428,0.00024,21.22066]
[1779803591383,30.6,77158.44,25.1,0.5428,0.00024,21.22066]
[1779803591407,30.6,77158.44,25.1,0.5428,0.00024,21.22066]
[1779803591473,30.6,77158.44,25.1,0.5428,0.00024,21.22066]
[1779803591594,30.6,77153.44,25.1,0.54159,0.00024,21.22616]
[1779803593627,30.6,77150.68,25.1,0.54092,0.00024,21.22911]
[1779803593636,30.6,77156.79,25.1,0.5424,0.00024,21.2225]
[1779803593813,30.6,77156.79,25.1,0.5424,0.00024,21.2225]
[1779803594167,30.6,77156.79,25.1,0.5424,0.00024,21.2225]
[1779803594677,30.6,77156.79,25.1,0.5424,0.00024,21.2225]
[1779803594720,30.6,77154.57,25.1,0.54187,0.00024,21.22494]
[1779803595009,30.6,77154.57,25.1,0.54187,0.00024,21.22494]
[1779803595158,30.6,77154.55,25.1,0.54186,0.00024,21.22497]
[1779803596363,30.6,77154.55,25.1,0.54186,0.00024,21.22497]
[1779803596551,30.6,77154.55,25.1,0.54186,0.00024,21.22497]
[1779803596619,30.6,77155.15,25.1,0.54201,0.00024,21.22431]
[1779803597061,30.6,77146.71,25.1,0.53996,0.00024,21.23326]
[1779803599109,30.6,77145.56,25.1,0.53968,0.00024,21.23443]
[1779803600626,30.6,77145.31,25.1,0.53962,0.00024,21.23469]
[1779803600747,30.6,77145.31,25.1,0.53962,0.00024,21.23469]
[1779803601052,30.6,77144.62,25.1,0.53945,0.00024,21.23539]
[1779803601161,30.6,77144.62,25.1,0.53945,0.00024,21.23539]
[1779803601597,30.6,77133.74,25.1,0.53681,0.00024,21.24592]
[1779803602027,30.6,77133.74,25.1,0.53681,0.00024,21.24592]
[1779803602282,30.6,77133.74,25.1,0.53681,0.00024,21.24592]
[1779803602982,30.6,77130.76,25.1,0.53609,0.00024,21.24864]
[1779803603589,30.6,77130.76,25.1,0.53609,0.00024,21.24864]
[1779803603616,30.6,77130.76,25.1,0.53609,0.00024,21.24864]
[1779803603888,30.6,77127.6,25.1,0.53532,0.00024,21.25145]
[1779803604491,30.6,77127.6,25.1,0.53532,0.00024,21.25145]
[1779803604601,30.6,77127.6,25.1,0.53532,0.00024,21.25145]
[1779803604667,30.6,77127.6,25.1,0.53532,0.00024,21.25145]
[1779803604709,30.6,77127.6,25.1,0.53532,0.00024,21.25145]
[1779803604736,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803604836,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803604975,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803605108,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803605300,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803605301,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803605428,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803605689,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803605820,30.6,77124.02,25.1,0.53445,0.00024,21.25454]
[1779803605703,30.61,77103.16,25.1,0.52938,0.00024,21.2705]
[1779803605916,30.61,77103.16,25.1,0.52938,0.00024,21.2705]
[1779803605973,30.61,77103.16,25.1,0.52938,0.00024,21.2705]
[1779803606025,30.61,77103.16,25.1,0.52938,0.00024,21.2705]
[1779803606585,30.61,77103.16,25.1,0.52938,0.00024,21.2705]
[1779803606674,30.61,77099.79,25.1,0.52856,0.00024,21.27276]
[1779803607717,30.61,77099.79,25.1,0.52856,0.00024,21.27276]
[1779803607731,30.61,77099.79,25.1,0.52856,0.00024,21.27276]
[1779803607994,30.61,77102.45,25.1,0.5292,0.00024,21.27099]
[1779803608164,30.61,77102.45,25.1,0.5292,0.00024,21.27099]
[1779803608285,30.61,77102.45,25.1,0.5292,0.00024,21.27099]
[1779803608826,30.61,77086.09,25.1,0.52522,0.00024,21.281]
[1779803610800,30.61,77087.02,25.1,0.52545,0.00024,21.28049]
[1779803610152,30.61,77092.41,25.1,0.52676,0.00024,21.27739]
[1779803611011,30.61,77092.41,25.1,0.52676,0.00024,21.27739]
[1779803611062,30.61,77092.41,25.1,0.52676,0.00024,21.27739]
[1779803611170,30.61,77092.41,25.1,0.52676,0.00024,21.27739]
[1779803611257,30.61,77092.41,25.1,0.52676,0.00024,21.27739]
[1779803611746,30.61,77092.41,25.1,0.52676,0.00024,21.27739]
[1779803611801,30.61,77092.41,25.1,0.52676,0.00024,21.27739]
[1779803611752,30.61,77106.81,25.1,0.53026,0.00024,21.26375]
[1779803612768,30.61,77106.81,25.1,0.53026,0.00024,21.26375]
[1779803612810,30.61,77113.11,25.1,0.53179,0.00024,21.25912]
[1779803613176,30.61,77108.32,25.1,0.53063,0.00024,21.26267]
[1779803614683,30.61,77108.32,25.1,0.53063,0.00024,21.26267]
[1779803615731,30.62,77108.22,25.1,0.5306,0.00024,21.26275]
[1779803615738,30.62,77108.22,25.1,0.5306,0.00024,21.26275]
[1779803615768,30.62,77108.22,25.1,0.5306,0.00024,21.26275]
[1779803615832,30.62,77106.49,25.1,0.53018,0.00024,21.26399]
[1779803615866,30.62,77106.49,25.1,0.53018,0.00024,21.26399]
[1779803615871,30.62,77106.49,25.1,0.53018,0.00024,21.26399]
[1779803615909,30.62,77106.49,25.1,0.53018,0.00024,21.26399]
[1779803616187,30.62,77106.49,25.1,0.53018,0.00024,21.26399]
[1779803616317,30.62,77106.49,25.1,0.53018,0.00024,21.26399]
[1779803616401,30.62,77106.49,25.1,0.53018,0.00024,21.26399]
[1779803616472,30.62,77105.1,25.1,0.52984,0.00024,21.26497]
[1779803617170,30.62,77105.1,25.1,0.52984,0.00024,21.26497]
[1779803617285,30.62,77105.1,25.1,0.52984,0.00024,21.26497]
[1779803617403,30.62,77105.1,25.1,0.52984,0.00024,21.26497]
[1779803619560,30.62,77106.38,25.1,0.53015,0.00024,21.26408]
[1779803619636,30.62,77106.38,25.1,0.53015,0.00024,21.26408]
[1779803619722,30.62,77106.38,25.1,0.53015,0.00024,21.26408]
[1779803619772,30.62,77109.58,25.1,0.53093,0.00024,21.26178]
[1779803620271,30.62,77109.58,25.1,0.53093,0.00024,21.26178]
[1779803620766,30.62,77109.58,25.1,0.53093,0.00024,21.26178]
[1779803620819,30.62,77113.86,25.1,0.53197,0.00024,21.25857]
[1779803621797,30.62,77113.86,25.1,0.53197,0.00024,21.25857]
[1779803621241,30.62,77120.78,25.1,0.53365,0.00024,21.25307]
[1779803622548,30.62,77120.78,25.1,0.53365,0.00024,21.25307]
[1779803622616,30.62,77128.71,25.1,0.53558,0.00024,21.24631]
[1779803623390,30.62,77128.71,25.1,0.53558,0.00024,21.24631]
[1779803623553,30.62,77128.71,25.1,0.53558,0.00024,21.24631]
[1779803623638,30.62,77128.71,25.1,0.53558,0.00024,21.24631]
[1779803623919,30.62,77132.42,25.1,0.53648,0.00024,21.24298]
[1779803624231,30.62,77132.42,25.1,0.53648,0.00024,21.24298]
[1779803624301,30.62,77132.42,25.1,0.53648,0.00024,21.24298]
[1779803624345,30.62,77132.42,25.1,0.53648,0.00024,21.24298]
[1779803624413,30.62,77132.42,25.1,0.53648,0.00024,21.24298]
[1779803624704,30.62,77132.42,25.1,0.53648,0.00024,21.24298]
[1779803624773,30.62,77139.56,25.1,0.53821,0.00024,21.23627]
[1779803625126,30.62,77139.56,25.1,0.53821,0.00024,21.23627]
[1779803625177,30.62,77139.56,25.1,0.53821,0.00024,21.23627]
[1779803625400,30.62,77139.56,25.1,0.53821,0.00024,21.23627]
[1779803625448,30.62,77139.56,25.1,0.53821,0.00024,21.23627]
[1779803625554,30.62,77111.66,25.1,0.53144,0.00024,21.26023]
[1779803626165,30.62,77111.66,25.1,0.53144,0.00024,21.26023]
[1779803626283,30.62,77114.24,25.1,0.53206,0.00024,21.25828]
[1779803626993,30.62,77114.24,25.1,0.53206,0.00024,21.25828]
[1779803627204,30.62,77114.24,25.1,0.53206,0.00024,21.25828]
[1779803627700,30.62,77114.24,25.1,0.53206,0.00024,21.25828]
[1779803628482,30.62,77111.97,25.1,0.53151,0.00024,21.26]
[1779803628718,30.62,77111.97,25.1,0.53151,0.00024,21.26]
[1779803628929,30.61,77113.28,25.1,0.53183,0.00024,21.25899]
[1779803629596,30.61,77113.28,25.1,0.53183,0.00024,21.25899]
[1779803629698,30.61,77117.39,25.1,0.53283,0.00024,21.2558]
[1779803630307,30.61,77124.77,25.1,0.53463,0.00024,21.24971]
[1779803630981,30.61,77124.77,25.1,0.53463,0.00024,21.24971]
[1779803631294,30.61,77124.77,25.1,0.53463,0.00024,21.24971]
[1779803631314,30.61,77118.16,25.1,0.53302,0.00024,21.25517]
[1779803631859,30.61,77118.16,25.1,0.53302,0.00024,21.25517]
[1779803632104,30.61,77118.16,25.1,0.53302,0.00024,21.25517]
[1779803632321,30.61,77108.54,25.1,0.53068,0.00024,21.26251]
[1779803633647,30.61,77108.54,25.1,0.53068,0.00024,21.26251]
[1779803633703,30.61,77105.82,25.1,0.53002,0.00024,21.26445]
[1779803634294,30.61,77105.82,25.1,0.53002,0.00024,21.26445]
[1779803634335,30.61,77115.05,25.1,0.53226,0.00024,21.25763]
[1779803635230,30.61,77115.05,25.1,0.53226,0.00024,21.25763]
[1779803635842,30.61,77115.05,25.1,0.53226,0.00024,21.25763]
[1779803635342,30.61,77112.05,25.1,0.53154,0.00024,21.25991]
[1779803635906,30.61,77112.05,25.1,0.53154,0.00024,21.25991]
[1779803636493,30.61,77112.05,25.1,0.53154,0.00024,21.25991]
[1779803636595,30.61,77112.05,25.1,0.53154,0.00024,21.25991]
[1779803636659,30.61,77121.74,25.1,0.53389,0.00024,21.25225]
[1779803637356,30.61,77128.05,25.1,0.53542,0.00024,21.24687]
[1779803640700,30.61,77127.15,25.1,0.5352,0.00024,21.24767]
[1779803641181,30.62,77129.06,25.1,0.53566,0.00024,21.246]
[1779803644642,30.62,77128.69,25.1,0.53557,0.00024,21.24634]
[1779803644705,30.62,77128.69,25.1,0.53557,0.00024,21.24634]
[1779803644712,30.62,77128.69,25.1,0.53557,0.00024,21.24634]
[1779803646426,30.62,77134.43,25.1,0.53696,0.00024,21.24116]
[1779803649697,30.63,77135.27,25.1,0.53716,0.00024,21.24039]
[1779803650977,30.63,77135.22,25.1,0.53715,0.00024,21.24044]
[1779803650978,30.63,77135.22,25.1,0.53715,0.00024,21.24044]
[1779803651067,30.63,77135.22,25.1,0.53715,0.00024,21.24044]
[1779803651417,30.63,77135.22,25.1,0.53715,0.00024,21.24044]
[1779803651542,30.63,77135.22,25.1,0.53715,0.00024,21.24044]
[1779803652113,30.63,77131.67,25.1,0.53629,0.00024,21.24371]
[1779803652468,30.63,77136.31,25.1,0.53741,0.00024,21.23943]
[1779803653739,30.63,77136.31,25.1,0.53741,0.00024,21.23943]
[1779803654634,30.63,77137.06,25.1,0.53759,0.00024,21.23872]
[1779803654943,30.63,77133.86,25.1,0.53681,0.00024,21.24172]
[1779803655072,30.63,77133.86,25.1,0.53681,0.00024,21.24172]
[1779803655490,30.63,77122.98,25.1,0.53417,0.00024,21.2513]
[1779803656057,30.63,77122.98,25.1,0.53417,0.00024,21.2513]
[1779803656497,30.63,77118.38,25.1,0.53306,0.00024,21.25506]
[1779803656909,30.63,77118.38,25.1,0.53306,0.00024,21.25506]
[1779803657504,30.63,77113.57,25.1,0.53189,0.00024,21.25882]
[1779803658957,30.63,77111.73,25.1,0.53144,0.00024,21.26022]
[1779803658976,30.63,77111.73,25.1,0.53144,0.00024,21.26022]
[1779803659164,30.63,77111.73,25.1,0.53144,0.00024,21.26022]
[1779803659194,30.63,77111.73,25.1,0.53144,0.00024,21.26022]
[1779803659518,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660118,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660125,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660174,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660188,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660326,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660391,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660674,30.63,77107.15,25.1,0.53033,0.00024,21.26357]
[1779803660700,30.63,77099.11,25.1,0.52838,0.00024,21.26904]
[1779803661528,30.63,77099.11,25.1,0.52838,0.00024,21.26904]
[1779803661797,30.63,77099.11,25.1,0.52838,0.00024,21.26904]
[1779803661883,30.63,77099.11,25.1,0.52838,0.00024,21.26904]
[1779803661801,30.63,77093.29,25.1,0.52696,0.00024,21.27269]
[1779803662069,30.63,77093.29,25.1,0.52696,0.00024,21.27269]
[1779803663268,30.63,77091.17,25.1,0.52645,0.00024,21.27395]
[1779803664961,30.64,77090.11,25.1,0.52619,0.00024,21.27457]
[1779803667832,30.64,77088.61,25.1,0.52582,0.00024,21.27543]
[1779803667839,30.64,77088.61,25.1,0.52582,0.00024,21.27543]
[1779803667908,30.64,77088.08,25.1,0.52569,0.00024,21.27573]
[1779803668328,30.64,77088.08,25.1,0.52569,0.00024,21.27573]
[1779803668481,30.64,77088.08,25.1,0.52569,0.00024,21.27573]
[1779803668581,30.64,77078.66,25.1,0.5234,0.00024,21.28067]
[1779803669510,30.64,77078.66,25.1,0.5234,0.00024,21.28067]
[1779803669913,30.64,77075.81,25.1,0.52271,0.00024,21.28202]
[1779803669950,30.64,77075.81,25.1,0.52271,0.00024,21.28202]
[1779803669998,30.64,77075.81,25.1,0.52271,0.00024,21.28202]
[1779803670223,30.64,77075.81,25.1,0.52271,0.00024,21.28202]
[1779803670520,30.64,77075.81,25.1,0.52271,0.00024,21.28202]
[1779803670595,30.64,77091.51,25.1,0.52653,0.00024,21.27376]
[1779803671715,30.64,77096.32,25.1,0.5277,0.00024,21.26661]
[1779803671982,30.64,77096.32,25.1,0.5277,0.00024,21.26661]
[1779803676545,30.64,77096.65,25.1,0.52778,0.00024,21.26641]
[1779803676641,30.64,77096.65,25.1,0.52778,0.00024,21.26641]
[1779803676732,30.64,77096.65,25.1,0.52778,0.00024,21.26641]
[1779803676835,30.64,77096.65,25.1,0.52778,0.00024,21.26641]
[1779803676882,30.64,77100.75,25.1,0.52877,0.00024,21.26377]
[1779803677107,30.64,77100.75,25.1,0.52877,0.00024,21.26377]
[1779803677196,30.64,77100.75,25.1,0.52877,0.00024,21.26377]
[1779803677450,30.64,77100.75,25.1,0.52877,0.00024,21.26377]
[1779803677582,30.64,77100.75,25.1,0.52877,0.00024,21.26377]
[1779803677665,30.64,77100.75,25.1,0.52877,0.00024,21.26377]
[1779803677786,30.64,77119.64,25.1,0.53336,0.00024,21.24987]
[1779803678080,30.64,77119.64,25.1,0.53336,0.00024,21.24987]
[1779803678853,30.64,77119.64,25.1,0.53336,0.00024,21.24987]
[1779803678911,30.64,77125.91,25.1,0.53488,0.00024,21.24462]
[1779803679903,30.64,77125.91,25.1,0.53488,0.00024,21.24462]
[1779803680184,30.64,77122.17,25.1,0.53397,0.00024,21.24778]
[1779803681870,30.64,77119.61,25.1,0.53335,0.00024,21.24988]
[1779803682683,30.64,77114.98,25.1,0.53223,0.00024,21.25354]
[1779803684354,30.64,77117.58,25.1,0.53286,0.00024,21.2515]
[1779803684388,30.64,77117.58,25.1,0.53286,0.00024,21.2515]
[1779803687068,30.64,77120.39,25.1,0.53355,0.00024,21.24923]
[1779803687087,30.64,77120.39,25.1,0.53355,0.00024,21.24923]
[1779803687768,30.64,77116.24,25.1,0.53254,0.00024,21.25255]
[1779803688093,30.64,77116.24,25.1,0.53254,0.00024,21.25255]
[1779803688846,30.64,77116.24,25.1,0.53254,0.00024,21.25255]
[1779803688749,30.63,77106.33,25.1,0.53013,0.00024,21.25993]
[1779803689221,30.63,77106.33,25.1,0.53013,0.00024,21.25993]
[1779803689536,30.63,77106.33,25.1,0.53013,0.00024,21.25993]
[1779803689729,30.63,77106.33,25.1,0.53013,0.00024,21.25993]
[1779803690620,30.63,77105.35,25.1,0.5299,0.00024,21.26061]
[1779803690648,30.63,77105.35,25.1,0.5299,0.00024,21.26061]
[1779803690720,30.63,77105.35,25.1,0.5299,0.00024,21.26061]
[1779803690775,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691031,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691176,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691555,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691612,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691633,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691642,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691683,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691697,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691720,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691737,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691802,30.63,77094.15,25.1,0.52718,0.00024,21.26794]
[1779803691877,30.63,77079.68,25.1,0.52365,0.00024,21.27594]
[1779803692173,30.63,77079.68,25.1,0.52365,0.00024,21.27594]
[1779803693769,30.63,77080.69,25.1,0.5239,0.00024,21.27543]
[1779803693997,30.63,77079.39,25.1,0.52358,0.00024,21.27608]
[1779803694093,30.63,77079.39,25.1,0.52358,0.00024,21.27608]
[1779803694445,30.63,77079.39,25.1,0.52358,0.00024,21.27608]
[1779803694450,30.63,77079.39,25.1,0.52358,0.00024,21.27608]
[1779803694796,30.63,77085.04,25.1,0.52496,0.00024,21.27317]
[1779803696813,30.64,77087.26,25.1,0.5255,0.00024,21.27196]
[1779803696860,30.64,77093.25,25.1,0.52695,0.00024,21.26849]
[1779803698905,30.63,77097.03,25.1,0.52787,0.00024,21.26615]
[1779803700292,30.63,77099.11,25.1,0.52838,0.00024,21.26482]
[1779803700311,30.63,77099.11,25.1,0.52838,0.00024,21.26482]
[1779803700445,30.63,77099.11,25.1,0.52838,0.00024,21.26482]
[1779803700565,30.63,77099.11,25.1,0.52838,0.00024,21.26482]
[1779803700841,30.63,77105.29,25.1,0.52988,0.00024,21.26066]
[1779803700965,30.63,77105.29,25.1,0.52988,0.00024,21.26066]
[1779803701847,30.64,77104.35,25.1,0.52965,0.00024,21.26131]
[1779803702170,30.64,77104.35,25.1,0.52965,0.00024,21.26131]
[1779803702246,30.64,77104.35,25.1,0.52965,0.00024,21.26131]
[1779803702892,30.64,77113.98,25.1,0.53199,0.00024,21.2543]
[1779803703861,30.64,77118.11,25.1,0.53299,0.00024,21.25107]
[1779803706001,30.64,77119.58,25.1,0.53335,0.00024,21.24989]
[1779803706116,30.64,77119.58,25.1,0.53335,0.00024,21.24989]
[1779803707216,30.64,77122.76,25.1,0.53412,0.00024,21.24728]
[1779803708020,30.64,77119.06,25.1,0.53322,0.00024,21.25031]
[1779803708844,30.64,77119.06,25.1,0.53322,0.00024,21.25031]
[1779803708846,30.64,77119.06,25.1,0.53322,0.00024,21.25031]
[1779803712304,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712388,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712434,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712518,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712544,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712640,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712751,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712906,30.63,77120.89,25.1,0.53367,0.00024,21.2488]
[1779803712930,30.63,77138.27,25.1,0.53789,0.00024,21.23333]
[1779803713538,30.63,77138.27,25.1,0.53789,0.00024,21.23333]
[1779803714635,30.63,77136.46,25.1,0.53745,0.00024,21.23506]
[1779803714944,30.63,77136.64,25.1,0.53749,0.00024,21.2349]
[1779803716336,30.63,77136.99,25.1,0.53758,0.00024,21.23457]
[1779803717871,30.64,77136.51,25.1,0.53746,0.00024,21.23503]
[1779803719185,30.64,77134.27,25.1,0.53692,0.00024,21.23713]
[1779803719222,30.64,77130.09,25.1,0.5359,0.00024,21.24094]
[1779803721410,30.64,77131.81,25.1,0.53632,0.00024,21.23939]
[1779803722185,30.64,77131.33,25.1,0.5362,0.00024,21.23983]
[1779803722390,30.64,77131.33,25.1,0.5362,0.00024,21.23983]
[1779803722756,30.64,77131.33,25.1,0.5362,0.00024,21.23983]
[1779803723008,30.64,77145.23,25.1,0.53957,0.00024,21.22653]
[1779803724818,30.64,77149.25,25.1,0.54054,0.00024,21.2224]
[1779803726038,30.64,77149.31,25.1,0.54056,0.00024,21.22234]
[1779803726527,30.64,77149.31,25.1,0.54056,0.00024,21.22234]
[1779803727159,30.64,77148.14,25.1,0.54027,0.00024,21.22356]
[1779803728783,30.64,77146.65,25.1,0.53991,0.00024,21.22509]
[1779803729114,30.64,77147.09,25.1,0.54002,0.00024,21.22464]
[1779803729222,30.64,77147.09,25.1,0.54002,0.00024,21.22464]
[1779803730184,30.64,77149.46,25.1,0.54059,0.00024,21.22219]
[1779803730253,30.64,77149.46,25.1,0.54059,0.00024,21.22219]
[1779803730948,30.64,77149.46,25.1,0.54059,0.00024,21.22219]
[1779803731459,30.64,77148.2,25.1,0.54029,0.00024,21.2235]
[1779803735290,30.64,77152.02,25.1,0.54122,0.00024,21.21525]
[1779803736100,30.64,77147.64,25.1,0.54016,0.00024,21.21984]
[1779803737816,30.64,77147.64,25.1,0.54016,0.00024,21.21984]
[1779803739484,30.64,77149.91,25.1,0.54071,0.00024,21.21748]
[1779803739615,30.64,77149.91,25.1,0.54071,0.00024,21.21748]
[1779803739775,30.64,77149.91,25.1,0.54071,0.00024,21.21748]
[1779803740128,30.64,77145.57,25.1,0.53965,0.00024,21.22196]
[1779803742681,30.64,77145.72,25.1,0.53969,0.00024,21.22181]
[1779803743618,30.64,77145.92,25.1,0.53974,0.00024,21.22161]
[1779803743640,30.64,77145.92,25.1,0.53974,0.00024,21.22161]
[1779803743640,30.64,77145.92,25.1,0.53974,0.00024,21.22161]
[1779803743690,30.64,77145.92,25.1,0.53974,0.00024,21.22161]
[1779803743701,30.64,77145.92,25.1,0.53974,0.00024,21.22161]
[1779803743819,30.64,77145.92,25.1,0.53974,0.00024,21.22161]
[1779803743936,30.64,77145.92,25.1,0.53974,0.00024,21.22161]
[1779803743917,30.64,77150.3,25.1,0.5408,0.00024,21.21708]
[1779803744076,30.64,77150.3,25.1,0.5408,0.00024,21.21708]
[1779803744751,30.64,77162.26,25.1,0.5437,0.00024,21.20394]
[1779803747774,30.64,77164.68,25.1,0.54428,0.00024,21.20114]
[1779803748037,30.64,77164.16,25.1,0.54416,0.00024,21.20175]
[1779803748043,30.64,77164.16,25.1,0.54416,0.00024,21.20175]
[1779803748200,30.64,77161.47,25.1,0.5435,0.00024,21.20484]
[1779803753119,30.65,77162.33,25.1,0.54371,0.00024,21.20387]
[1779803753213,30.65,77162.33,25.1,0.54371,0.00024,21.20387]
[1779803753236,30.65,77162.71,25.1,0.5438,0.00024,21.20344]
[1779803754612,30.65,77162.71,25.1,0.5438,0.00024,21.20344]
[1779803754633,30.65,77162.71,25.1,0.5438,0.00024,21.20344]
[1779803754803,30.65,77162.71,25.1,0.5438,0.00024,21.20344]
[1779803755052,30.65,77164.27,25.1,0.54418,0.00024,21.20163]
[1779803755058,30.65,77164.27,25.1,0.54418,0.00024,21.20163]
[1779803755222,30.65,77164.27,25.1,0.54418,0.00024,21.20163]
[1779803755485,30.65,77164.27,25.1,0.54418,0.00024,21.20163]
[1779803755772,30.65,77164.27,25.1,0.54418,0.00024,21.20163]
[1779803755971,30.64,77180.16,25.1,0.54802,0.00024,21.18219]
[1779803756070,30.64,77180.16,25.1,0.54802,0.00024,21.18219]
[1779803756203,30.64,77180.16,25.1,0.54802,0.00024,21.18219]
[1779803756661,30.64,77180.16,25.1,0.54802,0.00024,21.18219]
[1779803756919,30.64,77180.16,25.1,0.54802,0.00024,21.18219]
[1779803756861,30.65,77191.37,25.1,0.55073,0.00024,21.16731]
[1779803757813,30.65,77191.37,25.1,0.55073,0.00024,21.16731]
[1779803758693,30.65,77197.16,25.1,0.55212,0.00024,21.15926]
[1779803760880,30.65,77199.84,25.1,0.55277,0.00024,21.15543]
[1779803761392,30.65,77200.83,25.1,0.55301,0.00024,21.15401]
[1779803761622,30.65,77200.83,25.1,0.55301,0.00024,21.15401]
[1779803761770,30.65,77200.83,25.1,0.55301,0.00024,21.15401]
[1779803761856,30.65,77200.83,25.1,0.55301,0.00024,21.15401]
[1779803761935,30.65,77205.34,25.1,0.5541,0.00024,21.1474]
[1779803762142,30.65,77205.34,25.1,0.5541,0.00024,21.1474]
[1779803762547,30.65,77205.34,25.1,0.5541,0.00024,21.1474]
[1779803762985,30.65,77217.33,25.1,0.55698,0.00024,21.1291]
[1779803763731,30.65,77222.65,25.1,0.55826,0.00024,21.12063]
[1779803764759,30.65,77222.65,25.1,0.55826,0.00024,21.12063]
[1779803764887,30.65,77222.65,25.1,0.55826,0.00024,21.12063]
[1779803764927,30.65,77222.65,25.1,0.55826,0.00024,21.12063]
[1779803765040,30.65,77224.41,25.1,0.55869,0.00024,21.11778]
[1779803765320,30.65,77231.26,25.1,0.56034,0.00024,21.10645]
[1779803766329,30.65,77231.26,25.1,0.56034,0.00024,21.10645]
[1779803766529,30.65,77231.26,25.1,0.56034,0.00024,21.10645]
[1779803766531,30.65,77231.26,25.1,0.56034,0.00024,21.10645]
[1779803766932,30.65,77231.26,25.1,0.56034,0.00024,21.10645]
[1779803767766,30.65,77234.85,25.1,0.5612,0.00024,21.10036]
[1779803767842,30.65,77230.14,25.1,0.56007,0.00024,21.10832]
[1779803768474,30.65,77230.14,25.1,0.56007,0.00024,21.10832]
[1779803768498,30.65,77230.14,25.1,0.56007,0.00024,21.10832]
[1779803768535,30.65,77230.14,25.1,0.56007,0.00024,21.10832]
[1779803768558,30.65,77230.14,25.1,0.56007,0.00024,21.10832]
[1779803769081,30.65,77231.28,25.1,0.56034,0.00024,21.1064]
[1779803769155,30.65,77231.28,25.1,0.56034,0.00024,21.1064]
[1779803769415,30.65,77231.28,25.1,0.56034,0.00024,21.1064]
[1779803769514,30.65,77231.28,25.1,0.56034,0.00024,21.1064]
[1779803769700,30.65,77242.95,25.1,0.56315,0.00024,21.08626]
[1779803770238,30.65,77242.95,25.1,0.56315,0.00024,21.08626]
[1779803770274,30.65,77242.95,25.1,0.56315,0.00024,21.08626]
[1779803770407,30.65,77242.95,25.1,0.56315,0.00024,21.08626]
[1779803770441,30.65,77242.95,25.1,0.56315,0.00024,21.08626]
[1779803770480,30.65,77242.95,25.1,0.56315,0.00024,21.08626]
[1779803770520,30.65,77242.95,25.1,0.56315,0.00024,21.08626]
[1779803771213,30.65,77246.43,25.1,0.56398,0.00024,21.08006]
[1779803771382,30.65,77232.04,25.1,0.56052,0.00024,21.10513]
[1779803772270,30.65,77232.04,25.1,0.56052,0.00024,21.10513]
[1779803772323,30.65,77232.04,25.1,0.56052,0.00024,21.10513]
[1779803772418,30.65,77232.04,25.1,0.56052,0.00024,21.10513]
[1779803772446,30.65,77231.73,25.1,0.56045,0.00024,21.10565]
[1779803773218,30.65,77231.73,25.1,0.56045,0.00024,21.10565]
[1779803773492,30.65,77231.73,25.1,0.56045,0.00024,21.10565]
[1779803773593,30.65,77235.72,25.1,0.56141,0.00024,21.09886]
[1779803774198,30.65,77235.72,25.1,0.56141,0.00024,21.09886]
[1779803774236,30.65,77235.72,25.1,0.56141,0.00024,21.09886]
[1779803774246,30.65,77235.72,25.1,0.56141,0.00024,21.09886]
[1779803774403,30.65,77234.07,25.1,0.56101,0.00024,21.10168]
[1779803776027,30.65,77234.07,25.1,0.56101,0.00024,21.10168]
[1779803775410,30.65,77229.96,25.1,0.56003,0.00024,21.1086]
[1779803776363,30.65,77229.96,25.1,0.56003,0.00024,21.1086]
[1779803776372,30.65,77229.96,25.1,0.56003,0.00024,21.1086]
[1779803776663,30.65,77229.96,25.1,0.56003,0.00024,21.1086]
[1779803776774,30.65,77229.96,25.1,0.56003,0.00024,21.1086]
[1779803776938,30.65,77229.96,25.1,0.56003,0.00024,21.1086]
[1779803776816,30.65,77225.54,25.1,0.55896,0.00024,21.11591]
[1779803777569,30.65,77225.54,25.1,0.55896,0.00024,21.11591]
[1779803777612,30.65,77216.46,25.1,0.55678,0.00024,21.13045]
[1779803778435,30.65,77209.71,25.1,0.55515,0.00024,21.14085]
[1779803779569,30.65,77209.71,25.1,0.55515,0.00024,21.14085]
[1779803780259,30.65,77209.47,25.1,0.55509,0.00024,21.14122]
[1779803780278,30.65,77209.47,25.1,0.55509,0.00024,21.14122]
[1779803780283,30.65,77209.47,25.1,0.55509,0.00024,21.14122]
[1779803780328,30.65,77209.47,25.1,0.55509,0.00024,21.14122]
[1779803780800,30.65,77209.47,25.1,0.55509,0.00024,21.14122]
[1779803781546,30.65,77196.86,25.1,0.55205,0.00024,21.15969]
[1779803785487,30.65,77205.96,25.1,0.55424,0.00024,21.14656]
[1779803786494,30.65,77200.7,25.1,0.55297,0.00024,21.15425]
[1779803788581,30.65,77204.04,25.1,0.55377,0.00024,21.1494]
[1779803790855,30.66,77205.89,25.1,0.55422,0.00024,21.14669]
[1779803795388,30.66,77203.67,25.1,0.55368,0.00024,21.14575]
[1779803795457,30.66,77203.67,25.1,0.55368,0.00024,21.14575]
[1779803795551,30.66,77203.67,25.1,0.55368,0.00024,21.14575]
[1779803795803,30.66,77193.47,25.1,0.55122,0.00024,21.1603]
[1779803796564,30.66,77187.8,25.1,0.54986,0.00024,21.16804]
[1779803797894,30.66,77187.8,25.1,0.54986,0.00024,21.16804]
[1779803797906,30.66,77189.05,25.1,0.55016,0.00024,21.16636]
[1779803798729,30.66,77189.05,25.1,0.55016,0.00024,21.16636]
[1779803804621,30.67,77189.66,25.1,0.5503,0.00024,21.16559]
[1779803808044,30.67,77194.32,25.1,0.55142,0.00024,21.15916]
[1779803808649,30.67,77201.62,25.1,0.55318,0.00024,21.14878]
[1779803810663,30.66,77197.63,25.1,0.55222,0.00024,21.15449]
[1779803813312,30.66,77198.69,25.1,0.55248,0.00024,21.15299]
[1779803813390,30.66,77198.69,25.1,0.55248,0.00024,21.15299]
[1779803813537,30.66,77198.69,25.1,0.55248,0.00024,21.15299]
[1779803813647,30.66,77198.69,25.1,0.55248,0.00024,21.15299]
[1779803813860,30.66,77198.69,25.1,0.55248,0.00024,21.15299]
[1779803813869,30.66,77205.51,25.1,0.55412,0.00024,21.14308]
[1779803814414,30.66,77205.51,25.1,0.55412,0.00024,21.14308]
[1779803814691,30.67,77217.39,25.1,0.55698,0.00024,21.12495]
[1779803815532,30.67,77217.39,25.1,0.55698,0.00024,21.12495]
[1779803815829,30.67,77217.39,25.1,0.55698,0.00024,21.12495]
[1779803817714,30.67,77216.13,25.1,0.55668,0.00024,21.12693]
[1779803819020,30.67,77216.93,25.1,0.55687,0.00024,21.12568]
[1779803822558,30.67,77216.91,25.1,0.55687,0.00024,21.12571]
[1779803822563,30.67,77216.91,25.1,0.55687,0.00024,21.12571]
[1779803823158,30.67,77216.38,25.1,0.55674,0.00024,21.12654]
[1779803823418,30.67,77216.38,25.1,0.55674,0.00024,21.12654]
[1779803823756,30.67,77208.32,25.1,0.5548,0.00024,21.1389]
[1779803824302,30.67,77208.32,25.1,0.5548,0.00024,21.1389]
[1779803826820,30.67,77208.47,25.1,0.55483,0.00024,21.13869]
[1779803826936,30.67,77208.47,25.1,0.55483,0.00024,21.13869]
[1779803828714,30.67,77205.0,25.1,0.55399,0.00024,21.14387]
[1779803828722,30.67,77205.0,25.1,0.55399,0.00024,21.14387]
[1779803828902,30.67,77205.0,25.1,0.55399,0.00024,21.14387]
[1779803829182,30.67,77206.74,25.1,0.55441,0.00024,21.1413]
[1779803829200,30.67,77206.74,25.1,0.55441,0.00024,21.1413]
[1779803829818,30.67,77206.74,25.1,0.55441,0.00024,21.1413]
[1779803829860,30.67,77206.74,25.1,0.55441,0.00024,21.1413]
[1779803829948,30.67,77217.66,25.1,0.55704,0.00024,21.12458]
[1779803830206,30.67,77217.66,25.1,0.55704,0.00024,21.12458]
[1779803830456,30.67,77217.66,25.1,0.55704,0.00024,21.12458]
[1779803830462,30.67,77217.66,25.1,0.55704,0.00024,21.12458]
[1779803830527,30.67,77217.66,25.1,0.55704,0.00024,21.12458]
[1779803830657,30.67,77217.66,25.1,0.55704,0.00024,21.12458]
[1779803830805,30.67,77211.58,25.1,0.55558,0.00024,21.13401]
[1779803831549,30.67,77211.58,25.1,0.55558,0.00024,21.13401]
[1779803831812,30.67,77207.42,25.1,0.55457,0.00024,21.14029]
[1779803832510,30.67,77207.42,25.1,0.55457,0.00024,21.14029]
[1779803833373,30.67,77206.52,25.1,0.55435,0.00024,21.14165]
[1779803833501,30.67,77206.52,25.1,0.55435,0.00024,21.14165]
[1779803833737,30.67,77206.52,25.1,0.55435,0.00024,21.14165]
[1779803833981,30.67,77206.52,25.1,0.55435,0.00024,21.14165]
[1779803834205,30.67,77202.98,25.1,0.5535,0.00024,21.14687]
[1779803834783,30.67,77202.98,25.1,0.5535,0.00024,21.14687]
[1779803834910,30.67,77202.98,25.1,0.5535,0.00024,21.14687]
[1779803834939,30.67,77188.31,25.1,0.54997,0.00024,21.16744]
[1779803835840,30.67,77188.37,25.1,0.54998,0.00024,21.16738]
[1779803836227,30.67,77188.37,25.1,0.54998,0.00024,21.16738]
[1779803836228,30.67,77188.37,25.1,0.54998,0.00024,21.16738]
[1779803836502,30.67,77188.37,25.1,0.54998,0.00024,21.16738]
[1779803837082,30.67,77188.37,25.1,0.54998,0.00024,21.16738]
[1779803837087,30.67,77185.82,25.1,0.54936,0.00024,21.1708]
[1779803840875,30.68,77181.4,25.1,0.54829,0.00024,21.17661]
[1779803843281,30.68,77181.67,25.1,0.54835,0.00024,21.17627]
[1779803844444,30.68,77180.89,25.1,0.54817,0.00024,21.17728]
[1779803848672,30.68,77181.92,25.1,0.54841,0.00024,21.17597]
[1779803848732,30.68,77181.92,25.1,0.54841,0.00024,21.17597]
[1779803848778,30.68,77181.92,25.1,0.54841,0.00024,21.17597]
[1779803848932,30.68,77177.61,25.1,0.54737,0.00024,21.18149]
[1779803849390,30.68,77177.61,25.1,0.54737,0.00024,21.18149]
[1779803850028,30.68,77177.61,25.1,0.54737,0.00024,21.18149]
[1779803850039,30.68,77177.61,25.1,0.54737,0.00024,21.18149]
[1779803849939,30.68,77173.4,25.1,0.54635,0.00024,21.18675]
[1779803850378,30.68,77173.4,25.1,0.54635,0.00024,21.18675]
[1779803850504,30.68,77173.4,25.1,0.54635,0.00024,21.18675]
[1779803850519,30.68,77173.4,25.1,0.54635,0.00024,21.18675]
[1779803850598,30.68,77173.4,25.1,0.54635,0.00024,21.18675]
[1779803850609,30.68,77173.4,25.1,0.54635,0.00024,21.18675]
[1779803850946,30.68,77165.2,25.1,0.54437,0.00024,21.19657]
[1779803851508,30.68,77165.2,25.1,0.54437,0.00024,21.19657]
[1779803851515,30.68,77165.2,25.1,0.54437,0.00024,21.19657]
[1779803851953,30.68,77166.41,25.1,0.54467,0.00024,21.19092]
[1779803853729,30.68,77165.72,25.1,0.5445,0.00024,21.19173]
[1779803853888,30.68,77165.72,25.1,0.5445,0.00024,21.19173]
[1779803853967,30.68,77165.13,25.1,0.54436,0.00024,21.19241]
[1779803854269,30.68,77165.13,25.1,0.54436,0.00024,21.19241]
[1779803854974,30.68,77165.08,25.1,0.54434,0.00024,21.19247]
[1779803855172,30.68,77165.08,25.1,0.54434,0.00024,21.19247]
[1779803855201,30.68,77165.08,25.1,0.54434,0.00024,21.19247]
[1779803855554,30.68,77165.08,25.1,0.54434,0.00024,21.19247]
[1779803855981,30.68,77173.76,25.1,0.54644,0.00024,21.18207]
[1779803859002,30.68,77179.68,25.1,0.54788,0.00024,21.17462]
[1779803861069,30.68,77179.76,25.1,0.5479,0.00024,21.17451]
[1779803862023,30.68,77178.45,25.1,0.54758,0.00024,21.17616]
[1779803863979,30.68,77178.78,25.1,0.54766,0.00024,21.17575]
[1779803865044,30.68,77187.22,25.1,0.5497,0.00024,21.16475]
[1779803870080,30.69,77193.58,25.1,0.55122,0.00024,21.15613]
[1779803872645,30.68,77196.83,25.1,0.55201,0.00024,21.15156]
[1779803873100,30.68,77203.02,25.1,0.55351,0.00024,21.14266]
[1779803873390,30.68,77203.02,25.1,0.55351,0.00024,21.14266]
[1779803874375,30.68,77204.47,25.1,0.55386,0.00024,21.14052]
[1779803876355,30.68,77204.58,25.1,0.55389,0.00024,21.14033]
[1779803877229,30.68,77204.63,25.1,0.5539,0.00024,21.14025]
[1779803877442,30.68,77204.63,25.1,0.5539,0.00024,21.14025]
[1779803877461,30.68,77204.63,25.1,0.5539,0.00024,21.14025]
[1779803877691,30.68,77204.63,25.1,0.5539,0.00024,21.14025]
[1779803877914,30.68,77204.63,25.1,0.5539,0.00024,21.14025]
[1779803878134,30.67,77200.31,25.1,0.55286,0.00024,21.14651]
[1779803878260,30.67,77200.31,25.1,0.55286,0.00024,21.14651]
[1779803878407,30.67,77200.31,25.1,0.55286,0.00024,21.14651]
[1779803880029,30.67,77200.19,25.1,0.55284,0.00024,21.14667]
[1779803880147,30.67,77200.19,25.1,0.55284,0.00024,21.14667]
[1779803880284,30.67,77199.75,25.1,0.55273,0.00024,21.14731]
[1779803881031,30.67,77199.75,25.1,0.55273,0.00024,21.14731]
[1779803881826,30.67,77189.83,25.1,0.55034,0.00024,21.16117]
[1779803883571,30.67,77188.98,25.1,0.55013,0.00024,21.16231]
[1779803889092,30.67,77191.55,25.1,0.55076,0.00024,21.15879]
[1779803890085,30.67,77198.14,25.1,0.55235,0.00024,21.14957]
[1779803890957,30.67,77198.14,25.1,0.55235,0.00024,21.14957]
[1779803891554,30.67,77198.47,25.1,0.55243,0.00024,21.14908]
[1779803896493,30.66,77194.5,25.1,0.55148,0.00024,21.15463]
[1779803897220,30.66,77194.5,25.1,0.55148,0.00024,21.15462]
[1779803897269,30.66,77193.83,25.1,0.55132,0.00024,21.15555]
[1779803899397,30.66,77194.31,25.1,0.55144,0.00024,21.15487]
[1779803899446,30.66,77194.31,25.1,0.55144,0.00024,21.15487]
[1779803899505,30.66,77194.31,25.1,0.55144,0.00024,21.15487]
[1779803899538,30.66,77194.31,25.1,0.55144,0.00024,21.15487]
[1779803899604,30.66,77193.09,25.1,0.55114,0.00024,21.15656]
[1779803900270,30.66,77193.09,25.1,0.55114,0.00024,21.15656]
[1779803900291,30.66,77181.32,25.1,0.5483,0.00024,21.17234]
[1779803903044,30.66,77180.79,25.1,0.54817,0.00024,21.17303]
[1779803903381,30.66,77180.64,25.1,0.54813,0.00024,21.17324]
[1779803903662,30.66,77180.64,25.1,0.54813,0.00024,21.17324]
[1779803903999,30.66,77180.64,25.1,0.54813,0.00024,21.17324]
[1779803904196,30.66,77180.1,25.1,0.548,0.00024,21.17394]
[1779803904631,30.66,77180.1,25.1,0.548,0.00024,21.17394]
[1779803904711,30.67,77170.31,25.1,0.54563,0.00024,21.18614]
[1779803905655,30.67,77170.31,25.1,0.54563,0.00024,21.18614]
[1779803905745,30.67,77170.31,25.1,0.54563,0.00024,21.18614]
[1779803906335,30.67,77172.05,25.1,0.54605,0.00024,21.18403]
[1779803907002,30.67,77176.43,25.1,0.54711,0.00024,21.17862]
[1779803907402,30.67,77176.43,25.1,0.54711,0.00024,21.17862]
[1779803909914,30.67,77172.7,25.1,0.5462,0.00024,21.18326]
[1779803910131,30.67,77172.7,25.1,0.5462,0.00024,21.18326]
[1779803910141,30.67,77172.7,25.1,0.5462,0.00024,21.18326]
[1779803910153,30.67,77172.7,25.1,0.5462,0.00024,21.18326]
[1779803910177,30.67,77172.7,25.1,0.5462,0.00024,21.18326]
[1779803910181,30.67,77172.7,25.1,0.5462,0.00024,21.18326]
[1779803910337,30.67,77172.14,25.1,0.54607,0.00024,21.18395]
[1779803910366,30.67,77172.14,25.1,0.54607,0.00024,21.18395]
[1779803910368,30.67,77164.21,25.1,0.54415,0.00024,21.19339]
[1779803912617,30.67,77161.99,25.1,0.54362,0.00024,21.19171]
[1779803914284,30.67,77158.32,25.1,0.54273,0.00024,21.19585]
[1779803916328,30.67,77158.53,25.1,0.54278,0.00024,21.19561]
[1779803916333,30.67,77158.53,25.1,0.54278,0.00024,21.19561]
[1779803916721,30.67,77158.53,25.1,0.54278,0.00024,21.19561]
[1779803920967,30.67,77161.55,25.1,0.54351,0.00024,21.19222]
[1779803920989,30.67,77161.55,25.1,0.54351,0.00024,21.19222]
[1779803921001,30.67,77161.55,25.1,0.54351,0.00024,21.19222]
[1779803922132,30.67,77161.55,25.1,0.54351,0.00024,21.19222]
[1779803922248,30.67,77159.27,25.1,0.54296,0.00024,21.1948]
[1779803923842,30.67,77156.56,25.1,0.5423,0.00024,21.19781]
[1779803924510,30.67,77153.81,25.1,0.54164,0.00024,21.2008]
[1779803924791,30.67,77153.81,25.1,0.54164,0.00024,21.2008]
[1779803927983,30.67,77155.2,25.1,0.54197,0.00024,21.1993]
[1779803928081,30.67,77155.2,25.1,0.54197,0.00024,21.1993]
[1779803928099,30.67,77155.2,25.1,0.54197,0.00024,21.1993]
[1779803928317,30.67,77154.85,25.1,0.54189,0.00024,21.19968]
[1779803928808,30.67,77154.85,25.1,0.54189,0.00024,21.19968]
[1779803929162,30.67,77154.85,25.1,0.54189,0.00024,21.19968]
[1779803928909,30.67,77148.83,25.1,0.54043,0.00024,21.20607]
[1779803934468,30.67,77149.58,25.1,0.54061,0.00024,21.20529]
[1779803936369,30.68,77147.91,25.1,0.54021,0.00024,21.20703]
[1779803941588,30.68,77147.69,25.1,0.54015,0.00024,21.20726]
[1779803945554,30.68,77145.83,25.1,0.5397,0.00024,21.20917]
[1779803945713,30.68,77145.83,25.1,0.5397,0.00024,21.20917]
[1779803945840,30.68,77145.83,25.1,0.5397,0.00024,21.20917]
[1779803945981,30.68,77145.83,25.1,0.5397,0.00024,21.20917]
[1779803945986,30.68,77141.29,25.1,0.5386,0.00024,21.2137]
[1779803946510,30.68,77141.29,25.1,0.5386,0.00024,21.2137]
[1779803947128,30.68,77141.29,25.1,0.5386,0.00024,21.2137]
[1779803947190,30.68,77130.76,25.1,0.53605,0.00024,21.22358]
[1779803949722,30.68,77130.68,25.1,0.53603,0.00024,21.22366]
[1779803953251,30.69,77132.98,25.1,0.53658,0.00024,21.2216]
[1779803953528,30.69,77132.98,25.1,0.53658,0.00024,21.2216]
[1779803954026,30.69,77132.98,25.1,0.53658,0.00024,21.2216]
[1779803954116,30.69,77132.98,25.1,0.53658,0.00024,21.2216]
[1779803954167,30.69,77132.98,25.1,0.53658,0.00024,21.2216]
[1779803954227,30.69,77132.98,25.1,0.53658,0.00024,21.2216]
[1779803954371,30.69,77132.92,25.1,0.53656,0.00024,21.22166]
[1779803954387,30.69,77132.92,25.1,0.53656,0.00024,21.22166]
[1779803954845,30.69,77132.92,25.1,0.53656,0.00024,21.22166]
[1779803954925,30.69,77132.92,25.1,0.53656,0.00024,21.22166]
[1779803955029,30.69,77122.19,25.1,0.53396,0.00024,21.23101]
[1779803955762,30.69,77122.19,25.1,0.53396,0.00024,21.23101]
[1779803956025,30.69,77122.19,25.1,0.53396,0.00024,21.23101]
[1779803956114,30.69,77117.3,25.1,0.53278,0.00024,21.23497]
[1779803961730,30.68,77115.73,25.1,0.5324,0.00024,21.23618]
[1779803967128,30.68,77114.15,25.1,0.53202,0.00024,21.23739]
[1779803969809,30.68,77113.64,25.1,0.53189,0.00024,21.2378]
[1779803969939,30.68,77113.64,25.1,0.53189,0.00024,21.2378]
[1779803970794,30.69,77127.48,25.1,0.53524,0.00024,21.22652]
[1779803972657,30.69,77126.21,25.1,0.53494,0.00024,21.22339]
[1779803972930,30.69,77126.21,25.1,0.53494,0.00024,21.22339]
[1779803973493,30.69,77126.31,25.1,0.53496,0.00024,21.22331]
[1779803974487,30.69,77123.05,25.1,0.53417,0.00024,21.22608]
[1779803974822,30.69,77118.15,25.1,0.53298,0.00024,21.23008]
[1779803977771,30.69,77115.95,25.1,0.53245,0.00024,21.23182]
[1779803977789,30.69,77115.95,25.1,0.53245,0.00024,21.23182]
[1779803979054,30.7,77125.11,25.1,0.53467,0.00024,21.22435]
[1779803980744,30.7,77124.98,25.1,0.53464,0.00024,21.22447]
[1779803980757,30.7,77124.98,25.1,0.53464,0.00024,21.22447]
[1779803980982,30.7,77124.98,25.1,0.53464,0.00024,21.22447]
[1779803981366,30.7,77124.12,25.1,0.53443,0.00024,21.2252]
[1779803982239,30.7,77124.12,25.1,0.53443,0.00024,21.2252]
[1779803984888,30.7,77126.24,25.1,0.53494,0.00024,21.22339]
[1779803986478,30.7,77130.17,25.1,0.53589,0.00024,21.21996]
[1779803991943,30.71,77127.82,25.1,0.53531,0.00024,21.22207]
[1779803997265,30.71,77128.57,25.1,0.53549,0.00024,21.22143]
[1779803997284,30.71,77128.57,25.1,0.53549,0.00024,21.22143]
[1779803997399,30.71,77128.93,25.1,0.53558,0.00024,21.22112]
[1779803997985,30.72,77135.56,25.1,0.53718,0.00024,21.21512]
[1779803998537,30.72,77135.56,25.1,0.53718,0.00024,21.21512]
[1779803999271,30.72,77135.56,25.1,0.53718,0.00024,21.21512]
[1779803999673,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000063,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000179,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000185,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000223,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000284,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000357,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000398,30.72,77139.48,25.1,0.53813,0.00024,21.21141]
[1779804000282,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804000560,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804000560,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804000569,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804000639,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804000872,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804000915,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804001231,30.72,77146.03,25.1,0.53972,0.00024,21.20494]
[1779804001257,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804001492,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804001588,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804001609,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804001671,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804001953,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804002240,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804002268,30.72,77170.79,25.1,0.5457,0.00024,21.17745]
[1779804002249,30.72,77186.85,25.1,0.54957,0.00024,21.15707]
[1779804002786,30.72,77186.85,25.1,0.54957,0.00024,21.15707]
[1779804003279,30.72,77186.85,25.1,0.54957,0.00024,21.15707]
[1779804003036,30.72,77184.4,25.1,0.54898,0.00024,21.1603]
[1779804004158,30.72,77184.4,25.1,0.54898,0.00024,21.1603]
[1779804004215,30.72,77180.4,25.1,0.54802,0.00024,21.16548]
[1779804005674,30.71,77180.96,25.1,0.54816,0.00024,21.16475]
[1779804006920,30.71,77181.15,25.1,0.54821,0.00024,21.16449]
[1779804007295,30.71,77181.15,25.1,0.54821,0.00024,21.16449]
[1779804008098,30.71,77181.02,25.1,0.54817,0.00024,21.16467]
[1779804008860,30.71,77181.31,25.1,0.54824,0.00024,21.1643]
[1779804009078,30.72,77182.13,25.1,0.54844,0.00024,21.16325]
[1779804010051,30.72,77182.13,25.1,0.54844,0.00024,21.16325]
[1779804010086,30.72,77181.98,25.1,0.5484,0.00024,21.16346]
[1779804010636,30.72,77181.98,25.1,0.5484,0.00024,21.16346]
[1779804010717,30.72,77181.98,25.1,0.5484,0.00024,21.16346]
[1779804010958,30.72,77181.98,25.1,0.5484,0.00024,21.16346]
[1779804012927,30.72,77183.01,25.1,0.54865,0.00024,21.16214]
[1779804014030,30.72,77183.09,25.1,0.54866,0.00024,21.16204]
[1779804014090,30.72,77183.09,25.1,0.54866,0.00024,21.16204]
[1779804014631,30.72,77182.28,25.1,0.54847,0.00024,21.16311]
[1779804014799,30.72,77182.28,25.1,0.54847,0.00024,21.16311]
[1779804015286,30.72,77182.28,25.1,0.54847,0.00024,21.16311]
[1779804015121,30.72,77174.28,25.1,0.54654,0.00024,21.17323]
[1779804015534,30.72,77174.28,25.1,0.54654,0.00024,21.17323]
[1779804017356,30.72,77173.63,25.1,0.54638,0.00024,21.17404]
[1779804018065,30.72,77173.63,25.1,0.54638,0.00024,21.17404]
[1779804018243,30.72,77173.63,25.1,0.54638,0.00024,21.17404]
[1779804020019,30.73,77172.86,25.1,0.54619,0.00024,21.175]
[1779804020118,30.73,77172.86,25.1,0.54619,0.00024,21.175]
[1779804020273,30.73,77172.86,25.1,0.54619,0.00024,21.175]
[1779804020321,30.73,77172.86,25.1,0.54619,0.00024,21.175]
[1779804020391,30.73,77170.29,25.1,0.54557,0.00024,21.17812]
[1779804020843,30.73,77170.29,25.1,0.54557,0.00024,21.17812]
[1779804021114,30.73,77170.29,25.1,0.54557,0.00024,21.17812]
[1779804021166,30.73,77165.49,25.1,0.54441,0.00024,21.1838]
[1779804022159,30.73,77165.49,25.1,0.54441,0.00024,21.1838]
[1779804023904,30.73,77166.22,25.1,0.54458,0.00024,21.18295]
[1779804025314,30.73,77166.14,25.1,0.54456,0.00024,21.18305]
[1779804025344,30.73,77166.14,25.1,0.54456,0.00024,21.18305]
[1779804025785,30.73,77166.5,25.1,0.54465,0.00024,21.18263]
[1779804025805,30.73,77166.5,25.1,0.54465,0.00024,21.18263]
[1779804026201,30.73,77176.77,25.1,0.54713,0.00024,21.17018]
[1779804026351,30.73,77176.77,25.1,0.54713,0.00024,21.17018]
[1779804026360,30.73,77176.77,25.1,0.54713,0.00024,21.17018]
[1779804026390,30.73,77176.77,25.1,0.54713,0.00024,21.17018]
[1779804027208,30.73,77170.53,25.1,0.54562,0.00024,21.17784]
[1779804027678,30.73,77170.53,25.1,0.54562,0.00024,21.17784]
[1779804028214,30.73,77167.48,25.1,0.54489,0.00024,21.18147]
[1779804028497,30.73,77167.48,25.1,0.54489,0.00024,21.18147]
[1779804028549,30.73,77167.48,25.1,0.54489,0.00024,21.18147]
[1779804028565,30.73,77167.48,25.1,0.54489,0.00024,21.18147]
[1779804029222,30.73,77163.17,25.1,0.54385,0.00024,21.18649]
[1779804030037,30.73,77163.17,25.1,0.54385,0.00024,21.18649]
[1779804030449,30.73,77162.67,25.1,0.54373,0.00024,21.18706]
[1779804030859,30.73,77162.67,25.1,0.54373,0.00024,21.18706]
[1779804031367,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804031499,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804031687,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804031762,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804031845,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804031977,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804032086,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804032129,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804032429,30.73,77162.11,25.1,0.5436,0.00024,21.18346]
[1779804032246,30.73,77135.97,25.1,0.53728,0.00024,21.21056]
[1779804032756,30.73,77135.97,25.1,0.53728,0.00024,21.21056]
[1779804032812,30.73,77135.97,25.1,0.53728,0.00024,21.21056]
[1779804032833,30.73,77135.97,25.1,0.53728,0.00024,21.21056]
[1779804033254,30.73,77129.32,25.1,0.53567,0.00024,21.2166]
[1779804034152,30.73,77129.32,25.1,0.53567,0.00024,21.2166]
[1779804034261,30.73,77128.12,25.1,0.53538,0.00024,21.21765]
[1779804035144,30.73,77128.12,25.1,0.53538,0.00024,21.21765]
[1779804035262,30.73,77128.12,25.1,0.53538,0.00024,21.21765]
[1779804035321,30.73,77128.12,25.1,0.53538,0.00024,21.21765]
[1779804036277,30.72,77122.38,25.1,0.53399,0.00024,21.22252]
[1779804037170,30.72,77122.38,25.1,0.53399,0.00024,21.22252]
[1779804037887,30.72,77123.23,25.1,0.5342,0.00024,21.22181]
[1779804038026,30.72,77123.23,25.1,0.5342,0.00024,21.22181]
[1779804038292,30.72,77120.77,25.1,0.5336,0.00024,21.22383]
[1779804039294,30.72,77120.77,25.1,0.5336,0.00024,21.22383]
[1779804039828,30.72,77119.93,25.1,0.5334,0.00024,21.22451]
[1779804040336,30.72,77119.93,25.1,0.5334,0.00024,21.22451]
[1779804040952,30.72,77119.92,25.1,0.5334,0.00024,21.22451]
[1779804041003,30.72,77119.92,25.1,0.5334,0.00024,21.22451]
[1779804043328,30.71,77126.47,25.1,0.53499,0.00024,21.21902]
[1779804045516,30.71,77125.91,25.1,0.53486,0.00024,21.21949]
[1779804045556,30.71,77125.91,25.1,0.53486,0.00024,21.21949]
[1779804045664,30.71,77125.91,25.1,0.53486,0.00024,21.21949]
[1779804045734,30.71,77125.91,25.1,0.53486,0.00024,21.21949]
[1779804045761,30.71,77125.91,25.1,0.53486,0.00024,21.21948]
[1779804046392,30.71,77125.91,25.1,0.53486,0.00024,21.21948]
[1779804050759,30.7,77120.61,25.1,0.53358,0.00024,21.2239]
[1779804050884,30.7,77120.61,25.1,0.53358,0.00024,21.2239]
[1779804050932,30.7,77120.61,25.1,0.53358,0.00024,21.2239]
[1779804051004,30.7,77120.74,25.1,0.53361,0.00024,21.22378]
[1779804051716,30.7,77120.74,25.1,0.53361,0.00024,21.22378]
[1779804051730,30.7,77120.74,25.1,0.53361,0.00024,21.22378]
[1779804051817,30.7,77110.06,25.1,0.53102,0.00024,21.23205]
[1779804052598,30.7,77110.06,25.1,0.53102,0.00024,21.23205]
[1779804053130,30.7,77110.06,25.1,0.53102,0.00024,21.23205]
[1779804053364,30.7,77111.26,25.1,0.53131,0.00024,21.23117]
[1779804053456,30.7,77111.26,25.1,0.53131,0.00024,21.23117]
[1779804054155,30.7,77111.26,25.1,0.53131,0.00024,21.23117]
[1779804060049,30.7,77108.23,25.1,0.53058,0.00024,21.23337]
[1779804060198,30.7,77108.23,25.1,0.53058,0.00024,21.23337]
[1779804060264,30.7,77108.23,25.1,0.53058,0.00024,21.23337]
[1779804061022,30.69,77108.32,25.1,0.5306,0.00024,21.2333]
[1779804061100,30.69,77108.32,25.1,0.5306,0.00024,21.2333]
[1779804061121,30.69,77108.32,25.1,0.5306,0.00024,21.2333]
[1779804061197,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804061438,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804061677,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804061865,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804062216,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804062244,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804062280,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804062298,30.69,77112.53,25.1,0.53162,0.00024,21.2302]
[1779804062842,30.69,77112.04,25.1,0.5315,0.00024,21.23057]
[1779804063070,30.69,77112.04,25.1,0.5315,0.00024,21.23057]
[1779804063171,30.69,77118.92,25.1,0.53318,0.00024,21.22523]
[1779804064309,30.69,77118.92,25.1,0.53318,0.00024,21.22523]
[1779804064319,30.69,77123.25,25.1,0.53423,0.00024,21.22167]
[1779804066493,30.69,77130.87,25.1,0.53608,0.00024,21.21504]
[1779804068505,30.68,77130.5,25.1,0.53599,0.00024,21.21537]
[1779804068779,30.68,77130.5,25.1,0.53599,0.00024,21.21537]
[1779804069390,30.68,77130.52,25.1,0.536,0.00024,21.21534]
[1779804069628,30.68,77130.52,25.1,0.536,0.00024,21.21534]
[1779804069695,30.68,77144.01,25.1,0.53926,0.00024,21.20256]
[1779804070521,30.69,77149.01,25.1,0.54048,0.00024,21.19747]
[1779804072125,30.69,77149.01,25.1,0.54048,0.00024,21.19747]
[1779804072152,30.69,77149.01,25.1,0.54048,0.00024,21.19747]
[1779804073242,30.69,77149.98,25.1,0.54071,0.00024,21.19646]
[1779804074054,30.69,77151.73,25.1,0.54113,0.00024,21.19461]
[1779804074263,30.69,77151.73,25.1,0.54113,0.00024,21.19461]
[1779804074389,30.69,77151.73,25.1,0.54113,0.00024,21.19461]
[1779804074649,30.69,77153.19,25.1,0.54149,0.00024,21.19306]
[1779804077869,30.69,77150.92,25.1,0.54094,0.00024,21.19547]
[1779804077933,30.69,77150.92,25.1,0.54094,0.00024,21.19547]
[1779804082471,30.69,77146.95,25.1,0.53997,0.00024,21.19961]
[1779804082663,30.69,77146.95,25.1,0.53997,0.00024,21.19961]
[1779804082703,30.69,77146.95,25.1,0.53997,0.00024,21.19961]
[1779804083413,30.69,77149.46,25.1,0.54058,0.00024,21.19702]
[1779804083834,30.69,77149.46,25.1,0.54058,0.00024,21.19702]
[1779804088142,30.69,77148.19,25.1,0.54027,0.00024,21.19834]
[1779804088647,30.69,77153.24,25.1,0.54149,0.00024,21.19303]
[1779804090461,30.69,77154.13,25.1,0.54171,0.00024,21.19208]
[1779804091486,30.69,77154.93,25.1,0.5419,0.00024,21.19121]
[1779804094505,30.69,77154.85,25.1,0.54189,0.00024,21.18705]
[1779804096219,30.69,77153.06,25.1,0.54146,0.00024,21.18898]
[1779804096242,30.69,77153.06,25.1,0.54146,0.00024,21.18898]
[1779804096314,30.69,77153.06,25.1,0.54146,0.00024,21.18898]
[1779804096393,30.69,77153.06,25.1,0.54146,0.00024,21.18898]
[1779804096759,30.69,77152.04,25.1,0.54121,0.00024,21.19007]
[1779804097062,30.69,77143.38,25.1,0.53911,0.00024,21.19899]
[1779804097994,30.69,77143.38,25.1,0.53911,0.00024,21.19899]
[1779804098391,30.69,77143.38,25.1,0.53911,0.00024,21.19899]
[1779804098334,30.69,77135.59,25.1,0.53722,0.00024,21.20651]
[1779804098717,30.69,77141.41,25.1,0.53863,0.00024,21.20094]
[1779804099491,30.69,77141.41,25.1,0.53863,0.00024,21.20094]
[1779804099734,30.69,77141.41,25.1,0.53863,0.00024,21.20094]
[1779804099851,30.69,77141.41,25.1,0.53863,0.00024,21.20094]
[1779804101100,30.69,77142.28,25.1,0.53884,0.00024,21.20009]
[1779804101176,30.7,77148.22,25.1,0.54028,0.00024,21.1941]
[1779804101815,30.7,77148.22,25.1,0.54028,0.00024,21.1941]
[1779804101841,30.7,77148.22,25.1,0.54028,0.00024,21.1941]
[1779804103464,30.7,77152.94,25.1,0.54142,0.00024,21.18914]
[1779804107963,30.7,77151.27,25.1,0.54102,0.00024,21.19092]
[1779804108279,30.7,77151.27,25.1,0.54102,0.00024,21.19092]
[1779804108542,30.7,77152.87,25.1,0.5414,0.00024,21.18922]
[1779804109089,30.7,77152.87,25.1,0.5414,0.00024,21.18922]
[1779804109183,30.7,77166.33,25.1,0.54466,0.00024,21.17412]
[1779804109818,30.7,77166.33,25.1,0.54466,0.00024,21.17412]
[1779804110574,30.7,77168.45,25.1,0.54517,0.00024,21.17161]
[1779804110882,30.7,77168.45,25.1,0.54517,0.00024,21.17161]
[1779804110975,30.7,77168.45,25.1,0.54517,0.00024,21.17161]
[1779804111238,30.7,77168.45,25.1,0.54517,0.00024,21.17161]
[1779804111303,30.7,77168.45,25.1,0.54517,0.00024,21.17161]
[1779804111398,30.7,77168.45,25.1,0.54517,0.00024,21.17161]
[1779804111417,30.7,77168.45,25.1,0.54517,0.00024,21.17161]
[1779804111338,30.7,77172.47,25.1,0.54614,0.00024,21.16677]
[1779804111739,30.7,77172.47,25.1,0.54614,0.00024,21.16677]
[1779804111761,30.7,77172.47,25.1,0.54614,0.00024,21.16677]
[1779804112039,30.7,77172.47,25.1,0.54614,0.00024,21.16677]
[1779804112246,30.7,77172.47,25.1,0.54614,0.00024,21.16677]
[1779804112365,30.7,77172.47,25.1,0.54614,0.00024,21.16677]
[1779804112400,30.7,77172.47,25.1,0.54614,0.00024,21.16677]
[1779804112403,30.7,77183.82,25.1,0.54888,0.00024,21.1524]
[1779804112509,30.7,77183.82,25.1,0.54888,0.00024,21.1524]
[1779804112642,30.7,77183.82,25.1,0.54888,0.00024,21.1524]
[1779804112863,30.7,77183.82,25.1,0.54888,0.00024,21.1524]
[1779804112924,30.7,77183.82,25.1,0.54888,0.00024,21.1524]
[1779804113367,30.7,77204.06,25.1,0.55377,0.00024,21.1243]
[1779804114409,30.7,77207.45,25.1,0.55458,0.00024,21.11929]
[1779804114629,30.7,77207.45,25.1,0.55458,0.00024,21.11929]
[1779804114635,30.7,77207.45,25.1,0.55458,0.00024,21.11929]
[1779804114845,30.7,77199.1,25.1,0.55257,0.00024,21.1315]
[1779804116671,30.7,77198.67,25.1,0.55247,0.00024,21.1321]
[1779804117465,30.7,77196.96,25.1,0.55206,0.00024,21.13451]
[1779804117856,30.7,77196.96,25.1,0.55206,0.00024,21.13451]
[1779804118250,30.7,77191.14,25.1,0.55065,0.00024,21.14259]
[1779804119880,30.69,77186.44,25.1,0.54952,0.00024,21.14891]
[1779804120939,30.69,77186.44,25.1,0.54952,0.00024,21.14891]
[1779804121500,30.69,77186.71,25.1,0.54959,0.00024,21.14853]
[1779804121509,30.69,77186.71,25.1,0.54959,0.00024,21.14853]
[1779804122061,30.69,77186.71,25.1,0.54959,0.00024,21.14853]
[1779804122284,30.69,77186.71,25.1,0.54959,0.00024,21.14853]
[1779804122321,30.69,77179.35,25.1,0.54781,0.00024,21.15813]
[1779804122730,30.69,77179.35,25.1,0.54781,0.00024,21.15813]
[1779804123979,30.69,77180.21,25.1,0.54802,0.00024,21.15703]
[1779804124012,30.69,77179.78,25.1,0.54792,0.00024,21.15758]
[1779804124633,30.69,77179.78,25.1,0.54792,0.00024,21.15758]
[1779804126565,30.69,77179.68,25.1,0.54789,0.00024,21.15772]
[1779804127023,30.69,77179.68,25.1,0.54789,0.00024,21.15772]
[1779804127035,30.69,77179.68,25.1,0.54789,0.00024,21.15772]
[1779804127054,30.69,77179.68,25.1,0.54789,0.00024,21.15772]
[1779804127061,30.69,77179.68,25.1,0.54789,0.00024,21.15772]
[1779804127286,30.69,77179.68,25.1,0.54789,0.00024,21.15772]
[1779804127405,30.69,77179.68,25.1,0.54789,0.00024,21.15772]
[1779804127412,30.69,77179.31,25.1,0.5478,0.00024,21.15819]
[1779804127481,30.69,77179.31,25.1,0.5478,0.00024,21.15819]
[1779804127721,30.69,77179.31,25.1,0.5478,0.00024,21.15819]
[1779804128270,30.69,77186.01,25.1,0.54942,0.00024,21.14948]
[1779804128860,30.69,77186.01,25.1,0.54942,0.00024,21.14948]
[1779804129158,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804129653,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130106,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130307,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130343,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130391,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130445,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130495,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130540,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130612,30.7,77191.9,25.1,0.55084,0.00024,21.14153]
[1779804130468,30.7,77184.11,25.1,0.54896,0.00024,21.152]
[1779804130801,30.7,77184.11,25.1,0.54896,0.00024,21.152]
[1779804130958,30.7,77171.52,25.1,0.54592,0.00024,21.16791]
[1779804132166,30.7,77166.31,25.1,0.54465,0.00024,21.17415]
[1779804132936,30.7,77166.31,25.1,0.54465,0.00024,21.17415]
[1779804133369,30.7,77166.31,25.1,0.54465,0.00024,21.17415]
[1779804133387,30.7,77161.31,25.1,0.54345,0.00024,21.17992]
[1779804133979,30.7,77157.25,25.1,0.54246,0.00024,21.18447]
[1779804136509,30.7,77156.93,25.1,0.54239,0.00024,21.18482]
[1779804136532,30.7,77156.93,25.1,0.54239,0.00024,21.18482]
[1779804136992,30.7,77156.93,25.1,0.54239,0.00024,21.18482]
[1779804137021,30.7,77156.93,25.1,0.54239,0.00024,21.18482]
[1779804137024,30.7,77152.76,25.1,0.54138,0.00024,21.18934]
[1779804137586,30.7,77152.76,25.1,0.54138,0.00024,21.18934]
[1779804138214,30.7,77152.76,25.1,0.54138,0.00024,21.18934]
[1779804138240,30.7,77137.84,25.1,0.53776,0.00024,21.20441]
[1779804139014,30.7,77136.57,25.1,0.53745,0.00024,21.20562]
[1779804140893,30.7,77135.69,25.1,0.53724,0.00024,21.20645]
[1779804141710,30.7,77135.16,25.1,0.53711,0.00024,21.20695]
[1779804142390,30.7,77135.16,25.1,0.53711,0.00024,21.20695]
[1779804143042,30.7,77144.98,25.1,0.53949,0.00024,21.19745]
[1779804143836,30.7,77144.98,25.1,0.53949,0.00024,21.19745]
[1779804147168,30.71,77147.22,25.1,0.54003,0.00024,21.19518]
[1779804147443,30.71,77147.22,25.1,0.54003,0.00024,21.19518]
[1779804147456,30.71,77147.22,25.1,0.54003,0.00024,21.19518]
[1779804147469,30.71,77147.22,25.1,0.54003,0.00024,21.19518]
[1779804147605,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804147828,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804147831,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804147882,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804147977,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804148014,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804148175,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804148293,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804148395,30.71,77145.86,25.1,0.5397,0.00024,21.19657]
[1779804148490,30.71,77140.4,25.1,0.53838,0.00024,21.20199]
[1779804149436,30.71,77140.4,25.1,0.53838,0.00024,21.20199]
[1779804150535,30.71,77141.47,25.1,0.53863,0.00024,21.20096]
[1779804150849,30.71,77141.47,25.1,0.53863,0.00024,21.20096]
[1779804151162,30.71,77141.47,25.1,0.53863,0.00024,21.20096]
[1779804151537,30.71,77139.75,25.1,0.53822,0.00024,21.19839]
[1779804152200,30.71,77139.75,25.1,0.53822,0.00024,21.19839]
[1779804152273,30.71,77139.75,25.1,0.53822,0.00024,21.19839]
[1779804152276,30.71,77147.73,25.1,0.54015,0.00024,21.19044]
[1779804154120,30.71,77152.16,25.1,0.54122,0.00024,21.18581]
[1779804155316,30.71,77152.16,25.1,0.54122,0.00024,21.18581]
[1779804157193,30.71,77150.85,25.1,0.54091,0.00024,21.1872]
[1779804158090,30.71,77152.08,25.1,0.5412,0.00024,21.1859]
[1779804161464,30.71,77147.58,25.1,0.54011,0.00024,21.19061]
[1779804162052,30.71,77147.72,25.1,0.54015,0.00024,21.19047]
[1779804162176,30.71,77152.36,25.1,0.54127,0.00024,21.18561]
[1779804167213,30.71,77153.76,25.1,0.54161,0.00024,21.18412]
[1779804167554,30.71,77153.76,25.1,0.54161,0.00024,21.18412]
[1779804168217,30.71,77153.76,25.1,0.54161,0.00024,21.18412]
[1779804168431,30.71,77153.76,25.1,0.54161,0.00024,21.18412]
[1779804168443,30.71,77153.76,25.1,0.54161,0.00024,21.18412]
[1779804168503,30.71,77153.76,25.1,0.54161,0.00024,21.18412]
[1779804168492,30.71,77147.56,25.1,0.54011,0.00024,21.19064]
[1779804168615,30.71,77147.56,25.1,0.54011,0.00024,21.19064]
[1779804168710,30.71,77147.56,25.1,0.54011,0.00024,21.19064]
[1779804168732,30.71,77147.56,25.1,0.54011,0.00024,21.19064]
[1779804168904,30.71,77147.56,25.1,0.54011,0.00024,21.19064]
[1779804169236,30.71,77147.56,25.1,0.54011,0.00024,21.19064]
[1779804169245,30.71,77147.56,25.1,0.54011,0.00024,21.19064]
[1779804169316,30.71,77131.97,25.1,0.53633,0.00024,21.20569]
[1779804169711,30.71,77131.97,25.1,0.53633,0.00024,21.20569]
[1779804170234,30.72,77132.1,25.1,0.53636,0.00024,21.20558]
[1779804172631,30.72,77131.62,25.1,0.53624,0.00024,21.20603]
[1779804173015,30.72,77131.62,25.1,0.53624,0.00024,21.20603]
[1779804173710,30.72,77130.43,25.1,0.53595,0.00024,21.2071]
[1779804174285,30.72,77130.43,25.1,0.53595,0.00024,21.2071]
[1779804176365,30.72,77130.85,25.1,0.53605,0.00024,21.20673]
[1779804176925,30.72,77133.41,25.1,0.53667,0.00024,21.20442]
[1779804178055,30.72,77131.25,25.1,0.53615,0.00024,21.20639]
[1779804178479,30.72,77131.25,25.1,0.53615,0.00024,21.20639]
[1779804178508,30.72,77131.25,25.1,0.53615,0.00024,21.20639]
[1779804178491,30.72,77123.73,25.1,0.53432,0.00024,21.21292]
[1779804179538,30.72,77123.73,25.1,0.53432,0.00024,21.21292]
[1779804179545,30.72,77115.97,25.1,0.53244,0.00024,21.2192]
[1779804180239,30.72,77115.97,25.1,0.53244,0.00024,21.2192]
[1779804180342,30.72,77115.97,25.1,0.53244,0.00024,21.2192]
[1779804180348,30.72,77115.97,25.1,0.53244,0.00024,21.2192]
[1779804180476,30.72,77115.97,25.1,0.53244,0.00024,21.2192]
[1779804180496,30.72,77115.97,25.1,0.53244,0.00024,21.2192]
[1779804180488,30.72,77114.79,25.1,0.53216,0.00024,21.2201]
[1779804180578,30.72,77114.79,25.1,0.53216,0.00024,21.2201]
[1779804180777,30.72,77114.79,25.1,0.53216,0.00024,21.2201]
[1779804180798,30.72,77114.79,25.1,0.53216,0.00024,21.2201]
[1779804181314,30.72,77122.07,25.1,0.53393,0.00024,21.21429]
[1779804182979,30.72,77122.51,25.1,0.53403,0.00024,21.21392]
[1779804182990,30.72,77122.51,25.1,0.53403,0.00024,21.21392]
[1779804183006,30.72,77122.51,25.1,0.53403,0.00024,21.21392]
[1779804183327,30.72,77125.43,25.1,0.53474,0.00024,21.21145]
[1779804184335,30.72,77129.67,25.1,0.53577,0.00024,21.20776]
[1779804185524,30.72,77129.67,25.1,0.53577,0.00024,21.20776]
[1779804185538,30.72,77129.67,25.1,0.53577,0.00024,21.20776]
[1779804185634,30.71,77129.92,25.1,0.53583,0.00024,21.20753]
[1779804185651,30.71,77129.92,25.1,0.53583,0.00024,21.20753]
[1779804186058,30.71,77129.92,25.1,0.53583,0.00024,21.20753]
[1779804186074,30.71,77129.92,25.1,0.53583,0.00024,21.20753]
[1779804186277,30.71,77129.92,25.1,0.53583,0.00024,21.20753]
[1779804186349,30.71,77115.72,25.1,0.53239,0.00024,21.21935]
[1779804187074,30.71,77115.72,25.1,0.53239,0.00024,21.21935]
[1779804187356,30.71,77117.99,25.1,0.53294,0.00024,21.21757]
[1779804187829,30.71,77117.99,25.1,0.53294,0.00024,21.21757]
[1779804188391,30.71,77117.99,25.1,0.53294,0.00024,21.21757]
[1779804188475,30.71,77107.15,25.1,0.53031,0.00024,21.22572]
[1779804189734,30.71,77104.79,25.1,0.52974,0.00024,21.22737]
[1779804191228,30.71,77105.91,25.1,0.53001,0.00024,21.22659]
[1779804191260,30.71,77105.91,25.1,0.53001,0.00024,21.22659]
[1779804191306,30.71,77105.91,25.1,0.53001,0.00024,21.22659]
[1779804191395,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804191658,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804191770,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804191800,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804191839,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192075,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192081,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192130,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192238,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192260,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192281,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192326,30.71,77096.88,25.1,0.52782,0.00024,21.23259]
[1779804192393,30.71,77088.86,25.1,0.52587,0.00024,21.23738]
[1779804192588,30.71,77088.86,25.1,0.52587,0.00024,21.23738]
[1779804192606,30.71,77088.86,25.1,0.52587,0.00024,21.23738]
[1779804194287,30.71,77089.83,25.1,0.52611,0.00024,21.23683]
[1779804194532,30.71,77089.83,25.1,0.52611,0.00024,21.23683]
[1779804194407,30.71,77094.05,25.1,0.52713,0.00024,21.23434]
[1779804195047,30.71,77094.05,25.1,0.52713,0.00024,21.23434]
[1779804195612,30.71,77096.12,25.1,0.52764,0.00024,21.23307]
[1779804196895,30.71,77096.23,25.1,0.52766,0.00024,21.233]
[1779804196951,30.71,77096.23,25.1,0.52766,0.00024,21.233]
[1779804197111,30.71,77096.23,25.1,0.52766,0.00024,21.233]
[1779804197374,30.71,77096.23,25.1,0.52766,0.00024,21.233]
[1779804197429,30.71,77106.57,25.1,0.53017,0.00024,21.22613]
[1779804197596,30.71,77106.57,25.1,0.53017,0.00024,21.22613]
[1779804197627,30.71,77106.57,25.1,0.53017,0.00024,21.22613]
[1779804197967,30.71,77106.57,25.1,0.53017,0.00024,21.22613]
[1779804198054,30.71,77106.57,25.1,0.53017,0.00024,21.22613]
[1779804198435,30.71,77118.59,25.1,0.53309,0.00024,21.21708]
[1779804198643,30.71,77118.59,25.1,0.53309,0.00024,21.21708]
[1779804199120,30.71,77118.59,25.1,0.53309,0.00024,21.21708]
[1779804201101,30.7,77120.44,25.1,0.53354,0.00024,21.21557]
[1779804201310,30.7,77120.44,25.1,0.53354,0.00024,21.21557]
[1779804201382,30.7,77120.44,25.1,0.53354,0.00024,21.21557]
[1779804204585,30.7,77117.61,25.1,0.53286,0.00024,21.21784]
[1779804205023,30.7,77117.51,25.1,0.53284,0.00024,21.21791]
[1779804205121,30.7,77117.51,25.1,0.53284,0.00024,21.21791]
[1779804205390,30.7,77117.51,25.1,0.53284,0.00024,21.21791]
[1779804205488,30.7,77126.92,25.1,0.53512,0.00024,21.21011]
[1779804206041,30.7,77126.92,25.1,0.53512,0.00024,21.21011]
[1779804206219,30.7,77126.92,25.1,0.53512,0.00024,21.21011]
[1779804206495,30.7,77139.55,25.1,0.53818,0.00024,21.19853]
[1779804208094,30.7,77136.69,25.1,0.53749,0.00024,21.20126]
[1779804208491,30.7,77136.69,25.1,0.53749,0.00024,21.20126]
[1779804208549,30.7,77136.69,25.1,0.53749,0.00024,21.20126]
[1779804208664,30.7,77132.96,25.1,0.53659,0.00024,21.20472]
[1779804209441,30.7,77132.96,25.1,0.53659,0.00024,21.20472]
[1779804209515,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804209660,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804209750,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804209805,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804210041,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804210182,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804210303,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804210339,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804210386,30.7,77121.16,25.1,0.53372,0.00024,21.21496]
[1779804210523,30.7,77101.09,25.1,0.52885,0.00024,21.22984]
[1779804210818,30.7,77101.09,25.1,0.52885,0.00024,21.22984]
[1779804211076,30.7,77101.09,25.1,0.52885,0.00024,21.22984]
[1779804211530,30.7,77099.22,25.1,0.5284,0.00024,21.22684]
[1779804213145,30.7,77098.71,25.1,0.52828,0.00024,21.22717]
[1779804213220,30.7,77098.71,25.1,0.52828,0.00024,21.22717]
[1779804213329,30.7,77098.71,25.1,0.52828,0.00024,21.22717]
[1779804214629,30.7,77104.18,25.1,0.52961,0.00024,21.22353]
[1779804215106,30.7,77104.18,25.1,0.52961,0.00024,21.22353]
[1779804215558,30.7,77107.08,25.1,0.53031,0.00024,21.2215]
[1779804215887,30.7,77107.08,25.1,0.53031,0.00024,21.2215]
[1779804216572,30.7,77113.77,25.1,0.53193,0.00024,21.21658]
[1779804217740,30.7,77114.53,25.1,0.53212,0.00024,21.216]
[1779804218089,30.7,77114.53,25.1,0.53212,0.00024,21.216]
[1779804218586,30.7,77122.15,25.1,0.53397,0.00024,21.20991]
[1779804220240,30.7,77120.41,25.1,0.53355,0.00024,21.21134]
[1779804220805,30.7,77121.05,25.1,0.5337,0.00024,21.21081]
[1779804220880,30.7,77121.05,25.1,0.5337,0.00024,21.21081]
[1779804221607,30.7,77127.73,25.1,0.53532,0.00024,21.20515]
[1779804226643,30.69,77126.7,25.1,0.53508,0.00024,21.20602]
[1779804228480,30.69,77126.7,25.1,0.53508,0.00024,21.20602]
[1779804228601,30.69,77126.7,25.1,0.53508,0.00024,21.20602]
[1779804229390,30.69,77127.82,25.1,0.53535,0.00024,21.20503]
[1779804229414,30.69,77127.82,25.1,0.53535,0.00024,21.20503]
[1779804229500,30.69,77127.82,25.1,0.53535,0.00024,21.20503]
[1779804229542,30.69,77127.82,25.1,0.53535,0.00024,21.20503]
[1779804229530,30.69,77135.62,25.1,0.53725,0.00024,21.19797]
[1779804229654,30.69,77135.62,25.1,0.53725,0.00024,21.19797]
[1779804229677,30.69,77135.62,25.1,0.53725,0.00024,21.19797]
[1779804229692,30.69,77135.62,25.1,0.53725,0.00024,21.19797]
[1779804229963,30.69,77146.54,25.1,0.53989,0.00024,21.18729]
[1779804230767,30.69,77146.54,25.1,0.53989,0.00024,21.18729]
[1779804230824,30.69,77146.54,25.1,0.53989,0.00024,21.18729]
[1779804230827,30.69,77152.35,25.1,0.5413,0.00024,21.18123]
[1779804232230,30.69,77152.35,25.1,0.5413,0.00024,21.18123]
[1779804232300,30.69,77162.61,25.1,0.54379,0.00024,21.16988]
[1779804233748,30.69,77162.19,25.1,0.54368,0.00024,21.17036]
[1779804235102,30.69,77162.81,25.1,0.54383,0.00024,21.16965]
[1779804238993,30.69,77164.7,25.1,0.54429,0.00024,21.16747]
[1779804239349,30.69,77164.7,25.1,0.54429,0.00024,21.16747]
[1779804239969,30.69,77164.78,25.1,0.54431,0.00024,21.16738]
[1779804240197,30.69,77164.78,25.1,0.54431,0.00024,21.16738]
[1779804240323,30.69,77164.78,25.1,0.54431,0.00024,21.16738]
[1779804241293,30.69,77164.79,25.1,0.54431,0.00024,21.16738]
[1779804241312,30.69,77164.79,25.1,0.54431,0.00024,21.16738]
[1779804241335,30.69,77164.79,25.1,0.54431,0.00024,21.16738]
[1779804241364,30.69,77159.49,25.1,0.54303,0.00024,21.17343]
[1779804242031,30.69,77159.49,25.1,0.54303,0.00024,21.17343]
[1779804242039,30.69,77159.49,25.1,0.54303,0.00024,21.17343]
[1779804242613,30.69,77159.49,25.1,0.54303,0.00024,21.17343]
[1779804242076,30.69,77154.31,25.1,0.54177,0.00024,21.17914]
[1779804243505,30.69,77154.31,25.1,0.54177,0.00024,21.17914]
[1779804243533,30.69,77144.57,25.1,0.53941,0.00024,21.18931]
[1779804244630,30.69,77138.44,25.1,0.53793,0.00024,21.19533]
[1779804248651,30.69,77138.5,25.1,0.53794,0.00024,21.19529]
[1779804249192,30.69,77138.5,25.1,0.53794,0.00024,21.19529]
[1779804249225,30.69,77138.5,25.1,0.53794,0.00024,21.19529]
[1779804249281,30.7,77133.73,25.1,0.53678,0.00024,21.19977]
[1779804250873,30.7,77136.08,25.1,0.53735,0.00024,21.19759]
[1779804251197,30.7,77136.08,25.1,0.53735,0.00024,21.19759]
[1779804251492,30.7,77136.08,25.1,0.53735,0.00024,21.19759]
[1779804251580,30.7,77136.08,25.1,0.53735,0.00024,21.19759]
[1779804255254,30.7,77137.92,25.1,0.53779,0.00024,21.19587]
[1779804255390,30.7,77137.92,25.1,0.53779,0.00024,21.19587]
[1779804260898,30.71,77142.06,25.1,0.53879,0.00024,21.19189]
[1779804261904,30.71,77146.13,25.1,0.53977,0.00024,21.18782]
[1779804263919,30.71,77150.27,25.1,0.54078,0.00024,21.18355]
[1779804265081,30.71,77150.27,25.1,0.54078,0.00024,21.18355]
[1779804265365,30.71,77150.27,25.1,0.54078,0.00024,21.18355]
[1779804266326,30.71,77150.29,25.1,0.54078,0.00024,21.18353]
[1779804267599,30.71,77152.8,25.1,0.54139,0.00024,21.18087]
[1779804271610,30.71,77152.72,25.1,0.54137,0.00024,21.18096]
[1779804271817,30.71,77152.77,25.1,0.54139,0.00024,21.17666]
[1779804271856,30.71,77152.77,25.1,0.54139,0.00024,21.17666]
[1779804272281,30.71,77152.77,25.1,0.54139,0.00024,21.17666]
[1779804272678,30.71,77156.33,25.1,0.54225,0.00024,21.17281]
[1779804273307,30.71,77156.33,25.1,0.54225,0.00024,21.17281]
[1779804273443,30.71,77156.33,25.1,0.54225,0.00024,21.17281]
[1779804273539,30.71,77156.33,25.1,0.54225,0.00024,21.17281]
[1779804273569,30.71,77156.33,25.1,0.54225,0.00024,21.17281]
[1779804273621,30.71,77156.33,25.1,0.54225,0.00024,21.17281]
[1779804273618,30.71,77147.43,25.1,0.54009,0.00024,21.18226]
[1779804273800,30.71,77147.43,25.1,0.54009,0.00024,21.18226]
[1779804273963,30.71,77147.43,25.1,0.54009,0.00024,21.18226]
[1779804273990,30.71,77127.04,25.1,0.53515,0.00024,21.20156]
[1779804274997,30.71,77123.97,25.1,0.53441,0.00024,21.20418]
[1779804276328,30.71,77123.97,25.1,0.53441,0.00024,21.20418]
[1779804276798,30.71,77122.88,25.1,0.53414,0.00024,21.20509]
[1779804276957,30.71,77122.88,25.1,0.53414,0.00024,21.20509]
[1779804277926,30.71,77121.85,25.1,0.5339,0.00024,21.20594]
[1779804277937,30.71,77121.85,25.1,0.5339,0.00024,21.20594]
[1779804282986,30.7,77122.61,25.1,0.53409,0.00024,21.20528]
[1779804283118,30.7,77122.61,25.1,0.53409,0.00024,21.20528]
[1779804283219,30.7,77122.61,25.1,0.53409,0.00024,21.20528]
[1779804289395,30.69,77120.55,25.1,0.53359,0.00024,21.20695]
[1779804290442,30.69,77120.44,25.1,0.53357,0.00024,21.20703]
[1779804290611,30.69,77120.44,25.1,0.53357,0.00024,21.20703]
[1779804290711,30.69,77119.76,25.1,0.5334,0.00024,21.20758]
[1779804290725,30.69,77119.76,25.1,0.5334,0.00024,21.20758]
[1779804290862,30.69,77119.76,25.1,0.5334,0.00024,21.20758]
[1779804290975,30.69,77119.76,25.1,0.5334,0.00024,21.20758]
[1779804291392,30.69,77119.76,25.1,0.5334,0.00024,21.20758]
[1779804291432,30.69,77119.76,25.1,0.5334,0.00024,21.20758]
[1779804291489,30.68,77110.91,25.1,0.53125,0.00024,21.21444]
[1779804294205,30.68,77107.88,25.1,0.53052,0.00024,21.21665]
[1779804301180,30.67,77107.89,25.1,0.53053,0.00024,21.21661]
[1779804304205,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304227,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304283,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304315,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304420,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304426,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304602,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304630,30.67,77107.84,25.1,0.53052,0.00024,21.21664]
[1779804304857,30.67,77107.85,25.1,0.53052,0.00024,21.21663]
[1779804305212,30.67,77118.04,25.1,0.533,0.00024,21.2089]
[1779804305917,30.67,77118.04,25.1,0.533,0.00024,21.2089]
[1779804305950,30.67,77118.04,25.1,0.533,0.00024,21.2089]
[1779804306490,30.67,77118.04,25.1,0.533,0.00024,21.2089]
[1779804306636,30.67,77118.04,25.1,0.533,0.00024,21.2089]
[1779804306662,30.67,77118.04,25.1,0.533,0.00024,21.2089]
[1779804307390,30.67,77118.69,25.1,0.53316,0.00024,21.20837]
[1779804307415,30.67,77110.52,25.1,0.53117,0.00024,21.21467]
[1779804308475,30.67,77110.52,25.1,0.53117,0.00024,21.21467]
[1779804309816,30.66,77108.82,25.1,0.53076,0.00024,21.21592]
[1779804309823,30.66,77108.82,25.1,0.53076,0.00024,21.21592]
[1779804310183,30.66,77108.82,25.1,0.53076,0.00024,21.21592]
[1779804310603,30.66,77108.82,25.1,0.53076,0.00024,21.21592]
[1779804311586,30.66,77110.43,25.1,0.53115,0.00024,21.21474]
[1779804311670,30.66,77116.43,25.1,0.53261,0.00024,21.21016]
[1779804313534,30.66,77117.17,25.1,0.53279,0.00024,21.20957]
[1779804313564,30.66,77117.17,25.1,0.53279,0.00024,21.20957]
[1779804316666,30.66,77117.24,25.1,0.53281,0.00024,21.20951]
[1779804318977,30.66,77117.37,25.1,0.53284,0.00024,21.2094]
[1779804321642,30.66,77115.45,25.1,0.53238,0.00024,21.21091]
[1779804323502,30.66,77114.75,25.1,0.53221,0.00024,21.21145]
[1779804324168,30.66,77114.82,25.1,0.53223,0.00024,21.21139]
[1779804324456,30.66,77114.82,25.1,0.53223,0.00024,21.21139]
[1779804327250,30.65,77115.69,25.1,0.53244,0.00024,21.21071]
[1779804327283,30.65,77115.69,25.1,0.53244,0.00024,21.21071]
[1779804327408,30.65,77115.69,25.1,0.53244,0.00024,21.21071]
[1779804327569,30.65,77115.69,25.1,0.53244,0.00024,21.21071]
[1779804327710,30.65,77115.69,25.1,0.53244,0.00024,21.21071]
[1779804327642,30.65,77116.42,25.1,0.53262,0.00024,21.21014]
[1779804327799,30.65,77116.42,25.1,0.53262,0.00024,21.21014]
[1779804328040,30.65,77116.42,25.1,0.53262,0.00024,21.21014]
[1779804328134,30.65,77116.42,25.1,0.53262,0.00024,21.21014]
[1779804328590,30.65,77120.87,25.1,0.5337,0.00024,21.20655]
[1779804329384,30.65,77116.76,25.1,0.5327,0.00024,21.20986]
[1779804333576,30.65,77116.4,25.1,0.53262,0.00024,21.2059]
[1779804335471,30.65,77112.74,25.1,0.53173,0.00024,21.20872]
[1779804337544,30.65,77112.24,25.1,0.53161,0.00024,21.2091]
[1779804337589,30.65,77112.24,25.1,0.53161,0.00024,21.2091]
[1779804337676,30.65,77112.24,25.1,0.53161,0.00024,21.2091]
[1779804337704,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804337829,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804337983,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804338088,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804338130,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804338251,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804338296,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804338453,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804338552,30.65,77112.32,25.1,0.53163,0.00024,21.20903]
[1779804338569,30.65,77097.54,25.1,0.52803,0.00024,21.21932]
[1779804339154,30.65,77097.54,25.1,0.52803,0.00024,21.21932]
[1779804339177,30.65,77097.54,25.1,0.52803,0.00024,21.21932]
[1779804339454,30.65,77095.21,25.1,0.52747,0.00024,21.22079]
[1779804340461,30.65,77100.62,25.1,0.52878,0.00024,21.21733]
[1779804342016,30.65,77102.02,25.1,0.52912,0.00024,21.2164]
[1779804342060,30.65,77102.02,25.1,0.52912,0.00024,21.2164]
[1779804342175,30.65,77102.02,25.1,0.52912,0.00024,21.2164]
[1779804342182,30.65,77102.02,25.1,0.52912,0.00024,21.2164]
[1779804342210,30.65,77102.02,25.1,0.52912,0.00024,21.2164]
[1779804342440,30.65,77102.02,25.1,0.52912,0.00024,21.2164]
[1779804342475,30.65,77110.6,25.1,0.53121,0.00024,21.21033]
[1779804342923,30.65,77110.6,25.1,0.53121,0.00024,21.21033]
[1779804345932,30.65,77111.7,25.1,0.53148,0.00024,21.2095]
[1779804346637,30.65,77111.7,25.1,0.53148,0.00024,21.2095]
[1779804347390,30.65,77110.56,25.1,0.5312,0.00024,21.21035]
[1779804347510,30.64,77103.38,25.1,0.52946,0.00024,21.21546]
[1779804347854,30.64,77103.38,25.1,0.52946,0.00024,21.21546]
[1779804348133,30.64,77103.38,25.1,0.52946,0.00024,21.21546]
[1779804348517,30.64,77095.35,25.1,0.5275,0.00024,21.2207]
[1779804350789,30.64,77093.88,25.1,0.52714,0.00024,21.2216]
[1779804350812,30.64,77093.88,25.1,0.52714,0.00024,21.2216]
[1779804351058,30.64,77093.88,25.1,0.52714,0.00024,21.2216]
[1779804351538,30.65,77088.46,25.1,0.52582,0.00024,21.22479]
[1779804358319,30.65,77084.89,25.1,0.52495,0.00024,21.22676]
[1779804358379,30.65,77084.89,25.1,0.52495,0.00024,21.22676]
[1779804358521,30.65,77084.89,25.1,0.52495,0.00024,21.22676]
[1779804358588,30.65,77084.89,25.1,0.52495,0.00024,21.22676]
[1779804358686,30.65,77084.89,25.1,0.52495,0.00024,21.22676]
[1779804358689,30.65,77084.89,25.1,0.52495,0.00024,21.22676]
[1779804358691,30.65,77074.16,25.1,0.52233,0.00024,21.23208]
[1779804358808,30.65,77074.16,25.1,0.52233,0.00024,21.23208]
[1779804358829,30.65,77074.16,25.1,0.52233,0.00024,21.23208]
[1779804358956,30.65,77074.16,25.1,0.52233,0.00024,21.23208]
[1779804359298,30.65,77074.16,25.1,0.52233,0.00024,21.23208]
[1779804359343,30.65,77074.16,25.1,0.52233,0.00024,21.23208]
[1779804360119,30.65,77072.02,25.1,0.52181,0.00024,21.23303]
[1779804360392,30.65,77072.02,25.1,0.52181,0.00024,21.23303]
[1779804360712,30.65,77072.02,25.1,0.52181,0.00024,21.23303]
[1779804360742,30.65,77072.02,25.1,0.52181,0.00024,21.23303]
[1779804360744,30.65,77079.68,25.1,0.52368,0.00024,21.22946]
[1779804360907,30.65,77079.68,25.1,0.52368,0.00024,21.22946]
[1779804361449,30.65,77079.68,25.1,0.52368,0.00024,21.22946]
[1779804361527,30.65,77079.68,25.1,0.52368,0.00024,21.22946]
[1779804361618,30.65,77089.85,25.1,0.52616,0.00024,21.22401]
[1779804361762,30.65,77089.85,25.1,0.52616,0.00024,21.22401]
[1779804361832,30.65,77089.85,25.1,0.52616,0.00024,21.22401]
[1779804362058,30.65,77089.85,25.1,0.52616,0.00024,21.22401]
[1779804365900,30.65,77090.95,25.1,0.52643,0.00024,21.22337]
[1779804367174,30.65,77091.39,25.1,0.52653,0.00024,21.22311]
[1779804369183,30.65,77091.39,25.1,0.52653,0.00024,21.22311]
[1779804369764,30.65,77091.39,25.1,0.52653,0.00024,21.22311]
[1779804369811,30.65,77094.23,25.1,0.52722,0.00024,21.2214]
[1779804370681,30.65,77102.23,25.1,0.52917,0.00024,21.21626]
[1779804370798,30.65,77102.23,25.1,0.52917,0.00024,21.21626]
[1779804370832,30.65,77102.23,25.1,0.52917,0.00024,21.21626]
[1779804370955,30.65,77102.23,25.1,0.52917,0.00024,21.21626]
[1779804370992,30.65,77102.23,25.1,0.52917,0.00024,21.21626]
[1779804371688,30.65,77096.6,25.1,0.5278,0.00024,21.21994]
[1779804371835,30.65,77096.6,25.1,0.5278,0.00024,21.21994]
[1779804372556,30.65,77096.6,25.1,0.5278,0.00024,21.21994]
[1779804373245,30.65,77096.5,25.1,0.52778,0.00024,21.22]
[1779804373455,30.65,77096.5,25.1,0.52778,0.00024,21.22]
[1779804373494,30.65,77096.5,25.1,0.52778,0.00024,21.22]
[1779804373498,30.65,77096.5,25.1,0.52778,0.00024,21.22]
[1779804373594,30.65,77096.5,25.1,0.52778,0.00024,21.22]
[1779804373702,30.65,77098.53,25.1,0.52827,0.00024,21.21871]
[1779804374158,30.65,77098.53,25.1,0.52827,0.00024,21.21871]
[1779804374508,30.65,77098.53,25.1,0.52827,0.00024,21.21871]
[1779804374626,30.65,77098.53,25.1,0.52827,0.00024,21.21871]
[1779804374842,30.65,77102.18,25.1,0.52916,0.00024,21.2163]
[1779804375847,30.66,77102.25,25.1,0.52917,0.00024,21.21626]
[1779804379605,30.66,77098.32,25.1,0.52822,0.00024,21.21886]
[1779804379615,30.66,77098.32,25.1,0.52822,0.00024,21.21886]
[1779804379745,30.66,77098.28,25.1,0.5282,0.00024,21.21888]
[1779804379928,30.66,77098.28,25.1,0.5282,0.00024,21.21888]
[1779804381004,30.66,77098.38,25.1,0.52823,0.00024,21.21882]
[1779804381577,30.66,77098.38,25.1,0.52823,0.00024,21.21882]
[1779804382410,30.66,77096.5,25.1,0.52777,0.00024,21.22002]
[1779804382496,30.66,77096.5,25.1,0.52777,0.00024,21.22002]
[1779804382507,30.66,77096.5,25.1,0.52777,0.00024,21.22002]
[1779804382765,30.66,77097.31,25.1,0.52797,0.00024,21.21951]
[1779804383188,30.66,77097.31,25.1,0.52797,0.00024,21.21951]
[1779804383454,30.66,77097.31,25.1,0.52797,0.00024,21.21951]
[1779804383773,30.66,77100.67,25.1,0.52878,0.00024,21.21733]
[1779804383975,30.66,77100.67,25.1,0.52878,0.00024,21.21733]
[1779804384431,30.66,77100.67,25.1,0.52878,0.00024,21.21733]
[1779804384460,30.66,77100.67,25.1,0.52878,0.00024,21.21733]
[1779804384480,30.66,77100.67,25.1,0.52878,0.00024,21.21733]
[1779804384486,30.66,77100.67,25.1,0.52878,0.00024,21.21733]
[1779804384625,30.66,77100.67,25.1,0.52878,0.00024,21.21733]
[1779804384779,30.66,77106.21,25.1,0.53013,0.00024,21.21355]
[1779804384962,30.66,77106.21,25.1,0.53013,0.00024,21.21355]
[1779804386441,30.66,77106.21,25.1,0.53013,0.00024,21.21355]
[1779804386986,30.66,77109.85,25.1,0.53102,0.00024,21.21092]
[1779804387543,30.66,77109.85,25.1,0.53102,0.00024,21.21092]
[1779804388214,30.66,77108.25,25.1,0.53063,0.00024,21.21209]
[1779804389343,30.66,77107.73,25.1,0.5305,0.00024,21.21246]
[1779804389374,30.66,77107.73,25.1,0.5305,0.00024,21.21246]
[1779804389400,30.66,77107.73,25.1,0.5305,0.00024,21.21246]
[1779804389648,30.66,77107.73,25.1,0.5305,0.00024,21.21246]
[1779804390178,30.66,77109.01,25.1,0.53081,0.00024,21.21153]
[1779804390238,30.66,77112.91,25.1,0.53176,0.00024,21.20863]
[1779804391010,30.66,77112.91,25.1,0.53176,0.00024,21.20863]
[1779804391053,30.66,77112.91,25.1,0.53176,0.00024,21.20863]
[1779804391075,30.66,77114.72,25.1,0.53221,0.00024,21.20301]
[1779804392743,30.66,77114.72,25.1,0.53221,0.00024,21.20301]
[1779804392764,30.66,77114.72,25.1,0.53221,0.00024,21.20301]
[1779804392785,30.66,77113.92,25.1,0.53201,0.00024,21.20362]
[1779804393560,30.66,77113.92,25.1,0.53201,0.00024,21.20362]
[1779804393662,30.66,77114.84,25.1,0.53224,0.00024,21.20291]
[1779804394667,30.66,77114.84,25.1,0.53224,0.00024,21.20291]
[1779804394721,30.66,77115.37,25.1,0.53237,0.00024,21.20249]
[1779804395405,30.66,77115.37,25.1,0.53237,0.00024,21.20249]
[1779804398526,30.66,77115.88,25.1,0.53249,0.00024,21.20209]
[1779804398682,30.66,77115.88,25.1,0.53249,0.00024,21.20209]
[1779804398784,30.65,77115.91,25.1,0.5325,0.00024,21.20206]
[1779804403916,30.65,77117.06,25.1,0.53279,0.00024,21.20114]
[1779804408951,30.65,77117.32,25.1,0.53285,0.00024,21.20092]
[1779804410959,30.65,77117.83,25.1,0.53298,0.00024,21.20051]
[1779804411973,30.64,77125.4,25.1,0.53482,0.00024,21.19423]
[1779804414381,30.64,77127.08,25.1,0.53523,0.00024,21.19277]
[1779804414600,30.64,77125.37,25.1,0.53482,0.00024,21.19424]
[1779804415076,30.64,77125.37,25.1,0.53482,0.00024,21.19424]
[1779804415407,30.64,77125.37,25.1,0.53482,0.00024,21.19424]
[1779804415469,30.64,77130.05,25.1,0.53595,0.00024,21.19013]
[1779804416487,30.64,77130.05,25.1,0.53595,0.00024,21.19013]
[1779804417418,30.64,77132.56,25.1,0.53656,0.00024,21.18786]
[1779804418193,30.64,77132.18,25.1,0.53647,0.00024,21.18822]
[1779804418265,30.64,77132.18,25.1,0.53647,0.00024,21.18822]
[1779804418492,30.64,77132.18,25.1,0.53647,0.00024,21.18822]
[1779804418535,30.64,77132.18,25.1,0.53647,0.00024,21.18822]
[1779804418645,30.64,77132.18,25.1,0.53647,0.00024,21.18822]
[1779804419024,30.64,77141.02,25.1,0.53862,0.00024,21.17985]
[1779804420589,30.64,77141.02,25.1,0.53862,0.00024,21.17985]
[1779804421038,30.64,77149.09,25.1,0.54058,0.00024,21.17168]
[1779804422342,30.64,77149.09,25.1,0.54058,0.00024,21.17168]
[1779804422366,30.64,77149.09,25.1,0.54058,0.00024,21.17168]
[1779804422523,30.64,77149.09,25.1,0.54058,0.00024,21.17168]
[1779804422593,30.64,77153.62,25.1,0.54168,0.00024,21.16687]
[1779804423096,30.64,77153.62,25.1,0.54168,0.00024,21.16687]
[1779804423225,30.64,77153.62,25.1,0.54168,0.00024,21.16687]
[1779804423229,30.64,77153.62,25.1,0.54168,0.00024,21.16687]
[1779804423311,30.64,77153.62,25.1,0.54168,0.00024,21.16687]
[1779804423318,30.64,77162.71,25.1,0.54388,0.00024,21.15672]
[1779804425737,30.64,77164.54,25.1,0.54432,0.00024,21.1546]
[1779804427983,30.65,77159.94,25.1,0.54321,0.00024,21.15989]
[1779804429132,30.65,77159.99,25.1,0.54322,0.00024,21.15984]
[1779804430618,30.65,77158.7,25.1,0.54291,0.00024,21.16129]
[1779804430647,30.65,77158.7,25.1,0.54291,0.00024,21.16129]
[1779804430730,30.65,77158.7,25.1,0.54291,0.00024,21.16129]
[1779804431004,30.65,77158.62,25.1,0.54289,0.00024,21.16138]
[1779804431181,30.65,77158.62,25.1,0.54289,0.00024,21.16138]
[1779804431277,30.65,77158.62,25.1,0.54289,0.00024,21.16138]
[1779804431372,30.65,77158.62,25.1,0.54289,0.00024,21.16138]
[1779804431618,30.65,77158.62,25.1,0.54289,0.00024,21.16138]
[1779804431625,30.65,77158.62,25.1,0.54289,0.00024,21.16138]
[1779804431653,30.65,77166.65,25.1,0.54483,0.00024,21.15214]
[1779804432116,30.65,77160.29,25.1,0.54329,0.00024,21.15951]
[1779804437157,30.65,77159.95,25.1,0.54321,0.00024,21.1599]
[1779804438054,30.65,77159.95,25.1,0.54321,0.00024,21.1599]
[1779804438338,30.65,77159.95,25.1,0.54321,0.00024,21.1599]
[1779804438569,30.65,77159.95,25.1,0.54321,0.00024,21.1599]
[1779804439427,30.65,77160.21,25.1,0.54327,0.00024,21.15961]
[1779804439473,30.65,77165.45,25.1,0.54454,0.00024,21.15357]
[1779804442801,30.65,77164.54,25.1,0.54432,0.00024,21.15464]
[1779804442881,30.65,77164.1,25.1,0.54421,0.00024,21.15516]
[1779804442956,30.65,77164.1,25.1,0.54421,0.00024,21.15516]
[1779804443425,30.65,77164.1,25.1,0.54421,0.00024,21.15516]
[1779804443434,30.65,77168.57,25.1,0.54529,0.00024,21.14989]
[1779804445765,30.65,77168.29,25.1,0.54522,0.00024,21.15023]
[1779804445772,30.65,77168.29,25.1,0.54522,0.00024,21.15023]
[1779804445782,30.65,77168.29,25.1,0.54522,0.00024,21.15023]
[1779804445866,30.65,77167.13,25.1,0.54494,0.00024,21.15161]
[1779804446000,30.65,77167.13,25.1,0.54494,0.00024,21.15161]
[1779804446187,30.65,77167.13,25.1,0.54494,0.00024,21.15161]
[1779804446292,30.65,77167.13,25.1,0.54494,0.00024,21.15161]
[1779804446309,30.65,77167.13,25.1,0.54494,0.00024,21.15161]
[1779804446397,30.65,77167.13,25.1,0.54494,0.00024,21.15161]
[1779804446482,30.65,77174.11,25.1,0.54663,0.00024,21.14315]
[1779804448643,30.65,77174.73,25.1,0.54678,0.00024,21.14238]
[1779804448744,30.65,77174.73,25.1,0.54678,0.00024,21.14238]
[1779804448772,30.65,77174.73,25.1,0.54678,0.00024,21.14238]
[1779804448744,30.65,77174.7,25.1,0.54678,0.00024,21.14241]
[1779804449789,30.65,77174.7,25.1,0.54678,0.00024,21.14241]
[1779804451120,30.65,77167.83,25.1,0.54511,0.00024,21.15079]
[1779804451131,30.65,77167.83,25.1,0.54511,0.00024,21.15079]
[1779804451159,30.65,77167.83,25.1,0.54511,0.00024,21.15079]
[1779804452873,30.66,77170.3,25.1,0.54571,0.00024,21.14358]
[1779804452893,30.66,77170.3,25.1,0.54571,0.00024,21.14358]
[1779804453025,30.66,77170.3,25.1,0.54571,0.00024,21.14358]
[1779804453195,30.66,77170.3,25.1,0.54571,0.00024,21.14358]
[1779804453377,30.66,77170.3,25.1,0.54571,0.00024,21.14358]
[1779804453499,30.66,77170.3,25.1,0.54571,0.00024,21.14358]
[1779804453713,30.66,77170.3,25.1,0.54571,0.00024,21.14358]
[1779804453841,30.66,77172.24,25.1,0.54618,0.00024,21.14122]
[1779804454647,30.66,77180.13,25.1,0.54809,0.00024,21.13131]
[1779804455161,30.66,77180.13,25.1,0.54809,0.00024,21.13131]
[1779804456820,30.66,77178.8,25.1,0.54777,0.00024,21.13302]
[1779804456830,30.66,77178.8,25.1,0.54777,0.00024,21.13302]
[1779804458390,30.66,77182.35,25.1,0.54863,0.00024,21.12844]
[1779804459246,30.66,77182.03,25.1,0.54855,0.00024,21.12885]
[1779804459259,30.66,77182.03,25.1,0.54855,0.00024,21.12885]
[1779804459299,30.66,77182.03,25.1,0.54855,0.00024,21.12885]
[1779804459330,30.66,77182.03,25.1,0.54855,0.00024,21.12885]
[1779804459431,30.66,77178.28,25.1,0.54765,0.00024,21.13368]
[1779804460318,30.66,77174.11,25.1,0.54663,0.00024,21.13893]
[1779804461866,30.66,77174.48,25.1,0.54672,0.00024,21.13848]
[1779804461879,30.66,77174.48,25.1,0.54672,0.00024,21.13848]
[1779804462193,30.66,77174.48,25.1,0.54672,0.00024,21.13848]
[1779804462332,30.66,77180.27,25.1,0.54812,0.00024,21.13115]
[1779804463189,30.66,77180.27,25.1,0.54812,0.00024,21.13115]
[1779804463780,30.66,77180.27,25.1,0.54812,0.00024,21.13115]
[1779804464248,30.66,77181.67,25.1,0.54846,0.00024,21.12935]
[1779804464390,30.66,77181.67,25.1,0.54846,0.00024,21.12935]
[1779804464492,30.66,77180.2,25.1,0.54811,0.00024,21.13125]
[1779804465210,30.66,77180.2,25.1,0.54811,0.00024,21.13125]
[1779804465354,30.66,77175.59,25.1,0.54699,0.00024,21.13711]
[1779804467172,30.66,77174.97,25.1,0.54684,0.00024,21.13789]
[1779804467619,30.66,77174.97,25.1,0.54684,0.00024,21.13789]
[1779804467841,30.66,77174.97,25.1,0.54684,0.00024,21.13789]
[1779804468137,30.66,77176.95,25.1,0.54732,0.00024,21.13541]
[1779804468765,30.66,77176.95,25.1,0.54732,0.00024,21.13541]
[1779804469875,30.66,77180.83,25.1,0.54825,0.00024,21.13047]
[1779804470389,30.66,77180.82,25.1,0.54825,0.00024,21.13048]
[1779804474625,30.66,77182.68,25.1,0.5487,0.00024,21.12805]
[1779804475390,30.66,77184.13,25.1,0.54906,0.00024,21.12614]
[1779804476924,30.66,77180.31,25.1,0.54813,0.00024,21.13111]
[1779804479413,30.66,77179.44,25.1,0.54792,0.00024,21.13223]
[1779804479452,30.66,77179.04,25.1,0.54783,0.00024,21.13274]
[1779804480678,30.66,77179.04,25.1,0.54783,0.00024,21.13274]
[1779804481729,30.66,77178.54,25.1,0.5477,0.00024,21.13338]
[1779804481741,30.66,77178.54,25.1,0.5477,0.00024,21.13338]
[1779804481763,30.66,77178.54,25.1,0.5477,0.00024,21.13338]
[1779804481912,30.66,77175.27,25.1,0.54691,0.00024,21.13751]
[1779804481932,30.66,77175.27,25.1,0.54691,0.00024,21.13751]
[1779804482445,30.66,77175.27,25.1,0.54691,0.00024,21.13751]
[1779804483676,30.66,77172.48,25.1,0.54623,0.00024,21.14097]
[1779804483683,30.66,77172.48,25.1,0.54623,0.00024,21.14097]
[1779804484624,30.66,77172.99,25.1,0.54636,0.00024,21.14035]
[1779804484692,30.66,77178.11,25.1,0.5476,0.00024,21.13395]
[1779804485389,30.66,77178.11,25.1,0.5476,0.00024,21.13395]
[1779804486661,30.66,77177.57,25.1,0.54746,0.00024,21.13465]
[1779804490513,30.67,77181.89,25.1,0.5485,0.00024,21.12914]
[1779804490531,30.67,77181.89,25.1,0.5485,0.00024,21.12914]
[1779804490591,30.67,77181.89,25.1,0.5485,0.00024,21.12914]
[1779804490940,30.67,77181.89,25.1,0.5485,0.00024,21.12915]
[1779804492448,30.67,77182.36,25.1,0.54862,0.00024,21.12854]
[1779804492460,30.67,77182.36,25.1,0.54862,0.00024,21.12854]
[1779804492466,30.67,77182.36,25.1,0.54862,0.00024,21.12854]
[1779804492625,30.67,77182.36,25.1,0.54862,0.00024,21.12854]
[1779804492682,30.67,77182.36,25.1,0.54862,0.00024,21.12854]
[1779804492825,30.67,77182.36,25.1,0.54862,0.00024,21.12854]
[1779804492891,30.67,77182.36,25.1,0.54862,0.00024,21.12854]
[1779804492890,30.67,77187.81,25.1,0.54993,0.00024,21.12132]
[1779804493122,30.67,77187.81,25.1,0.54993,0.00024,21.12132]
[1779804493426,30.67,77187.81,25.1,0.54993,0.00024,21.12132]
[1779804493588,30.67,77187.81,25.1,0.54993,0.00024,21.12132]
[1779804493638,30.67,77195.78,25.1,0.55186,0.00024,21.11035]
[1779804493981,30.67,77195.78,25.1,0.55186,0.00024,21.11035]
[1779804498343,30.67,77199.46,25.1,0.55275,0.00024,21.1051]
[1779804498353,30.67,77199.46,25.1,0.55275,0.00024,21.1051]
[1779804498583,30.67,77199.46,25.1,0.55275,0.00024,21.1051]
[1779804498859,30.67,77199.46,25.1,0.55275,0.00024,21.1051]
[1779804498586,30.67,77196.64,25.1,0.55207,0.00024,21.10911]
[1779804499391,30.67,77196.64,25.1,0.55207,0.00024,21.10911]
[1779804499859,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500287,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500299,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500302,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500316,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500332,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500408,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500487,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500619,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500720,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500740,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500956,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500985,30.67,77185.79,25.1,0.54945,0.00024,21.12401]
[1779804500821,30.67,77172.44,25.1,0.54622,0.00024,21.14108]
[1779804501007,30.67,77172.44,25.1,0.54622,0.00024,21.14108]
[1779804501380,30.67,77172.44,25.1,0.54622,0.00024,21.14108]
[1779804501514,30.67,77172.44,25.1,0.54622,0.00024,21.14108]
[1779804501601,30.67,77172.44,25.1,0.54622,0.00024,21.14108]
[1779804501769,30.67,77172.44,25.1,0.54622,0.00024,21.14108]
[1779804501839,30.67,77154.86,25.1,0.54195,0.00024,21.16143]
[1779804501958,30.67,77154.86,25.1,0.54195,0.00024,21.16143]
[1779804502537,30.67,77154.86,25.1,0.54195,0.00024,21.16143]
[1779804502665,30.67,77154.86,25.1,0.54195,0.00024,21.16143]
[1779804502764,30.67,77152.82,25.1,0.54146,0.00024,21.16364]
[1779804503297,30.67,77152.82,25.1,0.54146,0.00024,21.16364]
[1779804504630,30.67,77150.71,25.1,0.54095,0.00024,21.16588]
[1779804506519,30.67,77147.65,25.1,0.5402,0.00024,21.16909]
[1779804507240,30.67,77146.48,25.1,0.53992,0.00024,21.17029]
[1779804507535,30.67,77146.48,25.1,0.53992,0.00024,21.17029]
[1779804508207,30.67,77145.31,25.1,0.53963,0.00024,21.17149]
[1779804512396,30.68,77146.23,25.1,0.53986,0.00024,21.16632]
[1779804512534,30.68,77146.23,25.1,0.53986,0.00024,21.16632]
[1779804515177,30.68,77149.31,25.1,0.54061,0.00024,21.16315]
[1779804515180,30.68,77149.31,25.1,0.54061,0.00024,21.16315]
[1779804515234,30.68,77149.31,25.1,0.54061,0.00024,21.16315]
[1779804515440,30.68,77149.31,25.1,0.54061,0.00024,21.16315]
[1779804515485,30.68,77149.31,25.1,0.54061,0.00024,21.16315]
[1779804515575,30.68,77149.31,25.1,0.54061,0.00024,21.16315]
[1779804515718,30.68,77138.47,25.1,0.53797,0.00024,21.17402]
[1779804516725,30.68,77130.13,25.1,0.53595,0.00024,21.18175]
[1779804517020,30.68,77130.13,25.1,0.53595,0.00024,21.18175]
[1779804517901,30.68,77130.13,25.1,0.53595,0.00024,21.18175]
[1779804519134,30.68,77129.19,25.1,0.53572,0.00024,21.1826]
[1779804519746,30.69,77126.25,25.1,0.535,0.00024,21.18518]
[1779804521299,30.68,77124.97,25.1,0.53469,0.00024,21.18627]
[1779804521713,30.68,77124.97,25.1,0.53469,0.00024,21.18627]
[1779804522339,30.68,77124.8,25.1,0.53465,0.00024,21.18641]
[1779804522767,30.68,77124.24,25.1,0.53452,0.00024,21.18688]
[1779804523101,30.68,77124.24,25.1,0.53452,0.00024,21.18688]
[1779804523192,30.68,77124.24,25.1,0.53452,0.00024,21.18688]
[1779804523774,30.68,77117.26,25.1,0.53282,0.00024,21.1926]
[1779804524239,30.68,77117.26,25.1,0.53282,0.00024,21.1926]
[1779804524442,30.68,77117.26,25.1,0.53282,0.00024,21.1926]
[1779804524624,30.68,77117.26,25.1,0.53282,0.00024,21.1926]
[1779804525788,30.68,77124.54,25.1,0.53459,0.00024,21.18661]
[1779804526067,30.68,77124.54,25.1,0.53459,0.00024,21.18661]
[1779804526795,30.67,77124.48,25.1,0.53458,0.00024,21.18666]
[1779804527421,30.67,77124.48,25.1,0.53458,0.00024,21.18666]
[1779804527513,30.67,77124.48,25.1,0.53458,0.00024,21.18666]
[1779804527802,30.67,77124.69,25.1,0.53463,0.00024,21.18647]
[1779804528920,30.67,77124.69,25.1,0.53463,0.00024,21.18647]
[1779804530964,30.67,77123.9,25.1,0.53444,0.00024,21.18713]
[1779804531830,30.67,77126.06,25.1,0.53497,0.00024,21.18528]
[1779804532634,30.67,77126.06,25.1,0.53497,0.00024,21.18528]
[1779804532700,30.67,77126.06,25.1,0.53497,0.00024,21.18528]
[1779804532837,30.67,77126.61,25.1,0.5351,0.00024,21.18479]
[1779804536518,30.66,77127.76,25.1,0.53539,0.00024,21.18378]
[1779804537203,30.66,77127.03,25.1,0.53521,0.00024,21.18441]
[1779804538878,30.66,77134.56,25.1,0.53704,0.00024,21.17762]
[1779804539886,30.66,77139.14,25.1,0.53816,0.00024,21.17327]
[1779804541123,30.66,77138.24,25.1,0.53794,0.00024,21.17413]
[1779804543097,30.66,77138.78,25.1,0.53807,0.00024,21.17362]
[1779804544921,30.66,77143.35,25.1,0.53918,0.00024,21.16914]
[1779804545560,30.66,77143.35,25.1,0.53918,0.00024,21.16914]
[1779804549576,30.66,77142.19,25.1,0.53889,0.00024,21.17031]
[1779804550144,30.66,77142.19,25.1,0.53889,0.00024,21.17032]
[1779804550503,30.66,77142.19,25.1,0.53889,0.00024,21.17032]
[1779804550510,30.66,77142.19,25.1,0.53889,0.00024,21.17032]
[1779804550745,30.66,77142.19,25.1,0.53889,0.00024,21.17032]
[1779804550749,30.66,77142.19,25.1,0.53889,0.00024,21.17032]
[1779804550813,30.67,77141.65,25.1,0.53876,0.00024,21.17086]
[1779804551668,30.67,77141.65,25.1,0.53876,0.00024,21.17086]
[1779804551751,30.66,77128.44,25.1,0.53555,0.00024,21.18319]
[1779804553592,30.66,77126.92,25.1,0.53518,0.00024,21.18452]
[1779804553654,30.66,77126.38,25.1,0.53505,0.00024,21.18498]
[1779804559022,30.66,77123.6,25.1,0.53438,0.00024,21.18733]
[1779804560113,30.66,77123.6,25.1,0.53438,0.00024,21.18733]
[1779804560500,30.66,77123.6,25.1,0.53438,0.00024,21.18733]
[1779804561868,30.65,77123.98,25.1,0.53448,0.00024,21.18699]
[1779804561924,30.65,77131.1,25.1,0.53621,0.00024,21.18075]
[1779804562563,30.65,77139.16,25.1,0.53817,0.00024,21.17322]
[1779804563993,30.65,77137.23,25.1,0.5377,0.00024,21.17507]
[1779804564624,30.65,77137.23,25.1,0.5377,0.00024,21.17507]
[1779804567151,30.66,77137.27,25.1,0.53771,0.00024,21.17505]
[1779804568161,30.66,77135.24,25.1,0.53721,0.00024,21.17698]
[1779804568516,30.66,77135.24,25.1,0.53721,0.00024,21.17698]
[1779804568667,30.66,77135.24,25.1,0.53721,0.00024,21.17698]
[1779804572408,30.66,77135.62,25.1,0.5373,0.00024,21.1724]
[1779804573121,30.66,77140.57,25.1,0.5385,0.00024,21.16767]
[1779804576166,30.67,77139.83,25.1,0.53832,0.00024,21.1684]
[1779804576223,30.67,77139.83,25.1,0.53832,0.00024,21.1684]
[1779804582419,30.67,77140.27,25.1,0.53842,0.00024,21.168]
[1779804582468,30.67,77140.27,25.1,0.53842,0.00024,21.168]
[1779804584037,30.68,77144.16,25.1,0.53937,0.00024,21.16416]
[1779804584981,30.68,77144.16,25.1,0.53937,0.00024,21.16416]
[1779804585336,30.68,77144.53,25.1,0.53946,0.00024,21.16379]
[1779804585430,30.68,77144.53,25.1,0.53946,0.00024,21.16379]
[1779804586086,30.68,77145.75,25.1,0.53975,0.00024,21.16256]
[1779804586212,30.68,77155.23,25.1,0.54205,0.00024,21.15257]
[1779804587594,30.68,77155.23,25.1,0.54205,0.00024,21.15257]
[1779804589642,30.68,77160.06,25.1,0.54322,0.00024,21.14721]
[1779804591266,30.68,77159.01,25.1,0.54297,0.00024,21.14839]
[1779804591366,30.68,77159.01,25.1,0.54297,0.00024,21.14839]
[1779804591379,30.68,77159.01,25.1,0.54297,0.00024,21.14839]
[1779804591398,30.68,77159.01,25.1,0.54297,0.00024,21.14839]
[1779804592254,30.68,77164.63,25.1,0.54433,0.00024,21.14198]
[1779804597289,30.68,77167.67,25.1,0.54506,0.00024,21.13842]
[1779804598358,30.68,77167.67,25.1,0.54506,0.00024,21.13842]
[1779804598364,30.68,77167.67,25.1,0.54506,0.00024,21.13842]
[1779804599218,30.68,77167.67,25.1,0.54506,0.00024,21.13843]
[1779804600056,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804600551,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804600568,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804600593,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804600668,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804600726,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804600764,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804601000,30.68,77166.01,25.1,0.54466,0.00024,21.14039]
[1779804600869,30.68,77168.22,25.1,0.54519,0.00024,21.13778]
[1779804601066,30.68,77168.22,25.1,0.54519,0.00024,21.13778]
[1779804601139,30.68,77168.22,25.1,0.54519,0.00024,21.13778]
[1779804601268,30.68,77168.22,25.1,0.54519,0.00024,21.13778]
[1779804601270,30.68,77168.22,25.1,0.54519,0.00024,21.13778]
[1779804601279,30.68,77168.22,25.1,0.54519,0.00024,21.13778]
[1779804601959,30.68,77168.22,25.1,0.54519,0.00024,21.13778]
[1779804602010,30.68,77183.87,25.1,0.54898,0.00024,21.11816]
[1779804602556,30.68,77183.87,25.1,0.54898,0.00024,21.11816]
[1779804602623,30.68,77183.87,25.1,0.54898,0.00024,21.11816]
[1779804602647,30.68,77190.27,25.1,0.55053,0.00024,21.10959]
[1779804603848,30.68,77190.27,25.1,0.55053,0.00024,21.10959]
[1779804604109,30.68,77190.54,25.1,0.55059,0.00024,21.10922]
[1779804604338,30.68,77189.26,25.1,0.55028,0.00024,21.11096]
[1779804605195,30.68,77189.26,25.1,0.55028,0.00024,21.11096]
[1779804605230,30.68,77189.26,25.1,0.55028,0.00024,21.11096]
[1779804605655,30.68,77189.93,25.1,0.55045,0.00024,21.11005]
[1779804606432,30.68,77189.93,25.1,0.55045,0.00024,21.11005]
[1779804608504,30.68,77202.78,25.1,0.55355,0.00024,21.09191]
[1779804609395,30.68,77202.78,25.1,0.55355,0.00024,21.09191]
[1779804615415,30.69,77204.94,25.1,0.55407,0.00024,21.08876]
[1779804617429,30.69,77209.45,25.1,0.55516,0.00024,21.08203]
[1779804622464,30.69,77207.24,25.1,0.55462,0.00024,21.08538]
[1779804626575,30.69,77206.87,25.1,0.55453,0.00024,21.08595]
[1779804627137,30.69,77206.92,25.1,0.55454,0.00024,21.08589]
[1779804627197,30.69,77206.92,25.1,0.55454,0.00024,21.08589]
[1779804627418,30.69,77206.92,25.1,0.55454,0.00024,21.08589]
[1779804627467,30.69,77206.92,25.1,0.55454,0.00024,21.08589]
[1779804627506,30.69,77206.92,25.1,0.55454,0.00024,21.08589]
[1779804627596,30.69,77206.92,25.1,0.55454,0.00024,21.08589]
[1779804627951,30.69,77206.92,25.1,0.55454,0.00024,21.08589]
[1779804628040,30.69,77218.1,25.1,0.55723,0.00024,21.06872]
[1779804628512,30.69,77218.1,25.1,0.55723,0.00024,21.06872]
[1779804628578,30.69,77223.37,25.1,0.5585,0.00024,21.0603]
[1779804630172,30.69,77224.57,25.1,0.55879,0.00024,21.05835]
[1779804630179,30.69,77224.57,25.1,0.55879,0.00024,21.05835]
[1779804631226,30.69,77225.23,25.1,0.55895,0.00024,21.05728]
[1779804631263,30.69,77225.23,25.1,0.55895,0.00024,21.05728]
[1779804632945,30.69,77228.22,25.1,0.55968,0.00024,21.04808]
[1779804632956,30.69,77228.22,25.1,0.55968,0.00024,21.04808]
[1779804635047,30.69,77229.59,25.1,0.56001,0.00024,21.0458]
[1779804637893,30.69,77228.21,25.1,0.55968,0.00024,21.04808]
[1779804638578,30.69,77221.0,25.1,0.55794,0.00024,21.05983]
[1779804640368,30.69,77220.89,25.1,0.55792,0.00024,21.06001]
[1779804641599,30.69,77229.22,25.1,0.55992,0.00024,21.04641]
[1779804643613,30.69,77224.22,25.1,0.55872,0.00024,21.05464]
[1779804645627,30.69,77228.17,25.1,0.55967,0.00024,21.04815]
[1779804647243,30.69,77228.06,25.1,0.55964,0.00024,21.04833]
[1779804652676,30.69,77227.73,25.1,0.55957,0.00024,21.04886]
[1779804654376,30.69,77226.78,25.1,0.55934,0.00024,21.05043]
[1779804654793,30.69,77226.78,25.1,0.55934,0.00024,21.05043]
[1779804655698,30.69,77221.95,25.1,0.55817,0.00024,21.05829]
[1779804658404,30.69,77221.92,25.1,0.55817,0.00024,21.05834]
[1779804658434,30.69,77221.92,25.1,0.55817,0.00024,21.05834]
[1779804658719,30.69,77218.1,25.1,0.55725,0.00024,21.06443]
[1779804659726,30.69,77213.79,25.1,0.55621,0.00024,21.07117]
[1779804661055,30.69,77213.79,25.1,0.55621,0.00024,21.07117]
[1779804662205,30.69,77209.36,25.1,0.55513,0.00024,21.07796]
[1779804662269,30.69,77209.36,25.1,0.55513,0.00024,21.07796]
[1779804662540,30.69,77209.36,25.1,0.55513,0.00024,21.07796]
[1779804662749,30.69,77193.39,25.1,0.55128,0.00024,21.10112]
[1779804663206,30.69,77193.39,25.1,0.55128,0.00024,21.10112]
[1779804663754,30.69,77190.5,25.1,0.55058,0.00024,21.10509]
[1779804664761,30.69,77195.99,25.1,0.55191,0.00024,21.09747]
[1779804668475,30.69,77195.54,25.1,0.5518,0.00024,21.09808]
[1779804668530,30.69,77195.54,25.1,0.5518,0.00024,21.09808]
[1779804668789,30.69,77196.47,25.1,0.55203,0.00024,21.09676]
[1779804670804,30.69,77201.78,25.1,0.55331,0.00024,21.08913]
[1779804673165,30.68,77202.66,25.1,0.55353,0.00024,21.08782]
[1779804674035,30.68,77202.66,25.1,0.55353,0.00024,21.08782]
[1779804673825,30.68,77204.1,25.1,0.55388,0.00024,21.08569]
[1779804677345,30.68,77207.14,25.1,0.55462,0.00024,21.08114]
[1779804678141,30.68,77209.44,25.1,0.55518,0.00024,21.07766]
[1779804679284,30.68,77210.57,25.1,0.55545,0.00024,21.07593]
[1779804679695,30.68,77210.57,25.1,0.55545,0.00024,21.07593]
[1779804679869,30.67,77203.68,25.1,0.55379,0.00024,21.08623]
[1779804680144,30.67,77203.68,25.1,0.55379,0.00024,21.08623]
[1779804680876,30.67,77200.41,25.1,0.553,0.00024,21.09098]
[1779804683455,30.67,77200.95,25.1,0.55313,0.00024,21.09019]
[1779804686380,30.67,77199.72,25.1,0.55285,0.00024,21.0919]
[1779804687476,30.66,77199.2,25.1,0.55272,0.00024,21.09263]
[1779804691510,30.66,77200.84,25.1,0.55313,0.00024,21.0902]
[1779804691803,30.66,77200.84,25.1,0.55313,0.00024,21.0902]
[1779804691953,30.66,77199.96,25.1,0.55293,0.00024,21.08719]
[1779804697995,30.65,77199.61,25.1,0.55286,0.00024,21.0876]
[1779804703032,30.64,77197.7,25.1,0.5524,0.00024,21.09026]
[1779804708067,30.63,77197.94,25.1,0.55247,0.00024,21.08983]
[1779804713105,30.62,77198.01,25.1,0.5525,0.00024,21.08965]
[1779804719147,30.61,77198.32,25.1,0.55259,0.00024,21.08912]
[1779804720080,30.61,77198.32,25.1,0.55259,0.00024,21.08912]
[1779804720158,30.61,77198.32,25.1,0.55259,0.00024,21.08911]
[1779804721104,30.61,77198.32,25.1,0.55259,0.00024,21.08911]
[1779804721768,30.61,77199.69,25.1,0.55292,0.00024,21.08713]
[1779804721841,30.61,77199.69,25.1,0.55292,0.00024,21.08713]
[1779804721858,30.61,77199.69,25.1,0.55292,0.00024,21.08713]
[1779804721923,30.61,77199.69,25.1,0.55292,0.00024,21.08713]
[1779804722109,30.61,77199.69,25.1,0.55292,0.00024,21.08713]
[1779804722291,30.61,77202.65,25.1,0.55365,0.00024,21.08279]
[1779804722404,30.61,77202.65,25.1,0.55365,0.00024,21.08279]
[1779804722536,30.61,77202.65,25.1,0.55365,0.00024,21.08279]
[1779804722898,30.61,77208.97,25.1,0.55518,0.00024,21.07333]
[1779804723495,30.61,77223.93,25.1,0.55879,0.00024,21.04977]
[1779804724688,30.61,77223.93,25.1,0.55879,0.00024,21.04977]
[1779804724723,30.61,77223.13,25.1,0.5586,0.00024,21.05108]
[1779804725307,30.61,77223.13,25.1,0.5586,0.00024,21.05108]
[1779804725402,30.61,77223.13,25.1,0.5586,0.00024,21.05108]
[1779804726269,30.61,77223.17,25.1,0.55861,0.00024,21.05102]
[1779804726738,30.61,77223.17,25.1,0.55861,0.00024,21.05102]
[1779804726899,30.61,77223.17,25.1,0.55861,0.00024,21.05102]
[1779804726916,30.61,77223.17,25.1,0.55861,0.00024,21.05102]
[1779804726972,30.61,77223.17,25.1,0.55861,0.00024,21.05102]
[1779804727441,30.61,77223.02,25.1,0.55857,0.00024,21.05127]
[1779804727515,30.61,77233.49,25.1,0.5611,0.00024,21.03381]
[1779804729045,30.61,77233.49,25.1,0.5611,0.00024,21.03381]
[1779804729146,30.61,77238.33,25.1,0.56227,0.00024,21.02546]
[1779804730235,30.61,77244.37,25.1,0.56372,0.00024,21.01478]
[1779804733505,30.61,77242.29,25.1,0.56322,0.00024,21.0185]
[1779804737188,30.61,77245.2,25.1,0.56392,0.00024,21.01332]
[1779804737227,30.61,77245.2,25.1,0.56392,0.00024,21.01332]
[1779804737701,30.61,77246.12,25.1,0.56414,0.00024,21.01168]
[1779804739331,30.61,77246.89,25.1,0.56433,0.00024,21.01028]
[1779804743372,30.61,77245.53,25.1,0.564,0.00024,21.0127]
[1779804744808,30.61,77246.01,25.1,0.56412,0.00024,21.01183]
[1779804745946,30.61,77246.74,25.1,0.5643,0.00024,21.0105]
[1779804747219,30.61,77245.1,25.1,0.5639,0.00024,21.01344]
[1779804748048,30.61,77245.1,25.1,0.5639,0.00024,21.01344]
[1779804750175,30.61,77245.16,25.1,0.56392,0.00024,21.01331]
[1779804751050,30.61,77244.21,25.1,0.5637,0.00024,21.01073]
[1779804751490,30.61,77244.21,25.1,0.5637,0.00024,21.01073]
[1779804753298,30.61,77246.21,25.1,0.56418,0.00024,21.00715]
[1779804758431,30.61,77244.84,25.1,0.56385,0.00024,21.00967]
[1779804763466,30.61,77243.73,25.1,0.56358,0.00024,21.01169]
[1779804768501,30.62,77243.04,25.1,0.56341,0.00024,21.01295]
[1779804769371,30.62,77243.04,25.1,0.56341,0.00024,21.01295]
[1779804769484,30.62,77243.04,25.1,0.56341,0.00024,21.01295]
[1779804770515,30.62,77232.99,25.1,0.56098,0.00024,21.03047]
[1779804772000,30.62,77232.99,25.1,0.56098,0.00024,21.03047]
[1779804772111,30.62,77232.99,25.1,0.56098,0.00024,21.03047]
[1779804772529,30.62,77243.36,25.1,0.56348,0.00024,21.01239]
[1779804773536,30.62,77248.18,25.1,0.56464,0.00024,21.00372]
[1779804774695,30.62,77248.18,25.1,0.56464,0.00024,21.00372]
[1779804776706,30.62,77246.26,25.1,0.56418,0.00024,21.00722]
[1779804778765,30.62,77247.27,25.1,0.56442,0.00024,21.00541]
[1779804780751,30.62,77244.98,25.1,0.56386,0.00024,21.00957]
[1779804780809,30.62,77244.98,25.1,0.56386,0.00024,21.00957]
[1779804781007,30.62,77244.98,25.1,0.56386,0.00024,21.00957]
[1779804782124,30.62,77246.01,25.1,0.56411,0.00024,21.00772]
[1779804787287,30.63,77248.18,25.1,0.56463,0.00024,21.00385]
[1779804788219,30.63,77248.18,25.1,0.56463,0.00024,21.00385]
[1779804789292,30.63,77247.99,25.1,0.56458,0.00024,21.00422]
[1779804792838,30.63,77246.11,25.1,0.56412,0.00024,21.00765]
[1779804796053,30.63,77249.95,25.1,0.56504,0.00024,21.0007]
[1779804796067,30.63,77249.95,25.1,0.56504,0.00024,21.0007]
[1779804796697,30.63,77243.8,25.1,0.56356,0.00024,21.01185]
[1779804797881,30.63,77243.8,25.1,0.56356,0.00024,21.01185]
[1779804797951,30.63,77238.97,25.1,0.56239,0.00024,21.02039]
[1779804803194,30.63,77237.76,25.1,0.5621,0.00024,21.02251]
[1779804803485,30.63,77238.56,25.1,0.56229,0.00024,21.02112]
[1779804804640,30.64,77238.18,25.1,0.5622,0.00024,21.02179]
[1779804805013,30.64,77238.18,25.1,0.5622,0.00024,21.02179]
[1779804805924,30.64,77238.04,25.1,0.56217,0.00024,21.02203]
[1779804805989,30.64,77238.04,25.1,0.56217,0.00024,21.02203]
[1779804806047,30.64,77230.97,25.1,0.56046,0.00024,21.03415]
[1779804807537,30.64,77228.77,25.1,0.55993,0.00024,21.03784]
[1779804808040,30.64,77228.77,25.1,0.55993,0.00024,21.03784]
[1779804808140,30.64,77228.77,25.1,0.55993,0.00024,21.03784]
[1779804809263,30.64,77230.06,25.1,0.56024,0.00024,21.03568]
[1779804810777,30.64,77229.85,25.1,0.56019,0.00024,21.03603]
[1779804810863,30.64,77229.85,25.1,0.56019,0.00024,21.03603]
[1779804811382,30.64,77229.35,25.1,0.56007,0.00024,21.03687]
[1779804811576,30.64,77229.35,25.1,0.56007,0.00024,21.03687]
[1779804811705,30.64,77229.35,25.1,0.56007,0.00024,21.03687]
[1779804811905,30.64,77229.35,25.1,0.56007,0.00024,21.03687]
[1779804817845,30.64,77231.23,25.1,0.56053,0.00024,21.02943]
[1779804822013,30.64,77231.2,25.1,0.56053,0.00024,21.02948]
[1779804822023,30.64,77231.2,25.1,0.56053,0.00024,21.02948]
[1779804822459,30.64,77231.2,25.1,0.56053,0.00024,21.02948]
[1779804823243,30.64,77231.2,25.1,0.56053,0.00024,21.02948]
[1779804823248,30.64,77244.53,25.1,0.56374,0.00024,21.00629]
[1779804823476,30.64,77244.53,25.1,0.56374,0.00024,21.00629]
[1779804823887,30.64,77249.29,25.1,0.56489,0.00024,20.99769]
[1779804825442,30.64,77248.91,25.1,0.5648,0.00024,20.99839]
[1779804827210,30.64,77249.58,25.1,0.56496,0.00024,20.99717]
[1779804827357,30.64,77249.1,25.1,0.56484,0.00024,20.99805]
[1779804827365,30.64,77249.1,25.1,0.56484,0.00024,20.99805]
[1779804827728,30.64,77249.1,25.1,0.56484,0.00024,20.99805]
[1779804828262,30.64,77262.54,25.1,0.56808,0.00024,20.97282]
[1779804828301,30.64,77262.54,25.1,0.56808,0.00024,20.97282]
[1779804828362,30.64,77262.54,25.1,0.56808,0.00024,20.97282]
[1779804828757,30.64,77262.54,25.1,0.56808,0.00024,20.97282]
[1779804828921,30.64,77269.34,25.1,0.56971,0.00024,20.95952]
[1779804830642,30.64,77269.83,25.1,0.56983,0.00024,20.95856]
[1779804830701,30.64,77269.83,25.1,0.56983,0.00024,20.95856]
[1779804830729,30.64,77269.83,25.1,0.56983,0.00024,20.95856]
[1779804830886,30.64,77269.83,25.1,0.56983,0.00024,20.95856]
[1779804830946,30.64,77279.15,25.1,0.57207,0.00024,20.93974]
[1779804831920,30.64,77279.15,25.1,0.57207,0.00024,20.93974]
[1779804831977,30.64,77279.15,25.1,0.57207,0.00024,20.93974]
[1779804832118,30.64,77279.15,25.1,0.57207,0.00024,20.93974]
[1779804832157,30.64,77292.16,25.1,0.57518,0.00024,20.91237]
[1779804832676,30.64,77292.16,25.1,0.57518,0.00024,20.91237]
[1779804833204,30.64,77285.13,25.1,0.5735,0.00024,20.92734]
[1779804833867,30.64,77285.13,25.1,0.5735,0.00024,20.92734]
[1779804834026,30.64,77285.13,25.1,0.5735,0.00024,20.92734]
[1779804834332,30.64,77282.2,25.1,0.57279,0.00024,20.93348]
[1779804835071,30.64,77282.2,25.1,0.57279,0.00024,20.93348]
[1779804835372,30.64,77281.77,25.1,0.57269,0.00024,20.93438]
[1779804836210,30.64,77281.77,25.1,0.57269,0.00024,20.93438]
[1779804841079,30.64,77284.57,25.1,0.57336,0.00024,20.92859]
[1779804845038,30.64,77289.57,25.1,0.57455,0.00024,20.91807]
[1779804848059,30.65,77285.42,25.1,0.57355,0.00024,20.9269]
[1779804851680,30.65,77288.47,25.1,0.57428,0.00024,20.92049]
[1779804851720,30.65,77288.47,25.1,0.57428,0.00024,20.92049]
[1779804852089,30.65,77295.42,25.1,0.57594,0.00024,20.90555]
[1779804852562,30.65,77295.42,25.1,0.57594,0.00024,20.90555]
[1779804853087,30.65,77295.42,25.1,0.57594,0.00024,20.90555]
[1779804853275,30.65,77295.42,25.1,0.57594,0.00024,20.90555]
[1779804854525,30.66,77298.15,25.1,0.57658,0.00024,20.89975]
[1779804854534,30.66,77298.15,25.1,0.57658,0.00024,20.89975]
[1779804856251,30.65,77295.04,25.1,0.57584,0.00024,20.9065]
[1779804856951,30.65,77295.35,25.1,0.57591,0.00024,20.90583]
[1779804857068,30.65,77295.35,25.1,0.57591,0.00024,20.90583]
[1779804857105,30.65,77295.35,25.1,0.57591,0.00024,20.90583]
[1779804857124,30.65,77284.05,25.1,0.57321,0.00024,20.92993]
[1779804858131,30.65,77279.3,25.1,0.57207,0.00024,20.93974]
[1779804859719,30.65,77276.98,25.1,0.57152,0.00024,20.94446]
[1779804860145,30.65,77276.47,25.1,0.5714,0.00024,20.94546]
[1779804863166,30.64,77272.65,25.1,0.57049,0.00024,20.95307]
[1779804868201,30.64,77271.94,25.1,0.57033,0.00024,20.95436]
[1779804870238,30.64,77271.28,25.1,0.57018,0.00024,20.95565]
[1779804870311,30.64,77271.28,25.1,0.57018,0.00024,20.95565]
[1779804870265,30.64,77271.41,25.1,0.57021,0.00024,20.95537]
[1779804870420,30.64,77271.41,25.1,0.57021,0.00024,20.95537]
[1779804870803,30.64,77271.41,25.1,0.57021,0.00024,20.95537]
[1779804871222,30.63,77266.38,25.1,0.56902,0.00024,20.96101]
[1779804873236,30.63,77271.74,25.1,0.57031,0.00024,20.95035]
[1779804877264,30.63,77267.91,25.1,0.5694,0.00024,20.95788]
[1779804882301,30.62,77267.87,25.1,0.5694,0.00024,20.95785]
[1779804882780,30.62,77267.87,25.1,0.5694,0.00024,20.95785]
[1779804883307,30.62,77276.96,25.1,0.57159,0.00024,20.93958]
[1779804886329,30.62,77282.09,25.1,0.57282,0.00024,20.92896]
[1779804887756,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804887796,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804887823,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804887895,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804887975,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804888028,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804888062,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804888321,30.62,77284.32,25.1,0.57336,0.00024,20.92427]
[1779804888343,30.61,77302.52,25.1,0.57773,0.00024,20.88478]
[1779804888370,30.61,77302.52,25.1,0.57773,0.00024,20.88478]
[1779804888544,30.61,77302.52,25.1,0.57773,0.00024,20.88478]
[1779804888570,30.61,77302.52,25.1,0.57773,0.00024,20.88478]
[1779804888825,30.61,77302.52,25.1,0.57773,0.00024,20.88478]
[1779804889312,30.61,77302.52,25.1,0.57773,0.00024,20.88478]
[1779804889350,30.62,77306.89,25.1,0.57878,0.00024,20.87496]
[1779804890559,30.62,77306.89,25.1,0.57878,0.00024,20.87496]
[1779804890628,30.61,77306.09,25.1,0.57859,0.00024,20.87676]
[1779804894087,30.61,77308.81,25.1,0.57924,0.00024,20.87056]
[1779804894175,30.61,77308.81,25.1,0.57924,0.00024,20.87056]
[1779804894198,30.61,77308.81,25.1,0.57924,0.00024,20.87056]
[1779804894218,30.61,77308.81,25.1,0.57924,0.00024,20.87056]
[1779804894260,30.61,77308.81,25.1,0.57924,0.00024,20.87056]
[1779804894278,30.61,77308.81,25.1,0.57924,0.00024,20.87056]
[1779804894368,30.61,77308.81,25.1,0.57924,0.00024,20.87054]
[1779804894469,30.61,77308.81,25.1,0.57924,0.00024,20.87054]
[1779804894891,30.61,77308.81,25.1,0.57924,0.00024,20.87054]
[1779804894927,30.61,77319.88,25.1,0.58189,0.00024,20.84478]
[1779804895968,30.61,77319.88,25.1,0.58189,0.00024,20.84478]
[1779804896018,30.61,77324.45,25.1,0.58298,0.00024,20.83387]
[1779804897241,30.61,77324.45,25.1,0.58298,0.00024,20.83387]
[1779804897376,30.61,77325.15,25.1,0.58315,0.00024,20.83218]
[1779804897398,30.61,77325.15,25.1,0.58315,0.00024,20.83218]
[1779804897457,30.61,77325.15,25.1,0.58315,0.00024,20.83218]
[1779804897562,30.61,77326.45,25.1,0.58346,0.00024,20.82903]
[1779804899322,30.61,77326.45,25.1,0.58346,0.00024,20.82903]
[1779804899182,30.61,77333.31,25.1,0.5851,0.00024,20.81227]
[1779804899423,30.61,77333.52,25.1,0.58515,0.00024,20.81175]
[1779804902129,30.61,77336.04,25.1,0.58575,0.00024,20.8055]
[1779804902156,30.61,77338.52,25.1,0.58634,0.00024,20.79928]
[1779804904646,30.61,77337.84,25.1,0.58618,0.00024,20.80097]
[1779804904660,30.61,77337.84,25.1,0.58618,0.00024,20.80097]
[1779804904811,30.61,77337.84,25.1,0.58618,0.00024,20.80097]
[1779804904860,30.61,77337.84,25.1,0.58618,0.00024,20.80097]
[1779804904900,30.61,77337.84,25.1,0.58618,0.00024,20.80097]
[1779804905002,30.61,77335.52,25.1,0.58563,0.00024,20.80672]
[1779804905540,30.61,77335.52,25.1,0.58563,0.00024,20.80672]
[1779804905723,30.61,77335.52,25.1,0.58563,0.00024,20.80672]
[1779804906029,30.61,77335.52,25.1,0.58563,0.00024,20.80672]
[1779804906350,30.61,77335.52,25.1,0.58563,0.00024,20.80672]
[1779804906383,30.61,77322.78,25.1,0.58259,0.00024,20.83779]
[1779804906537,30.61,77322.78,25.1,0.58259,0.00024,20.83779]
[1779804906997,30.61,77322.78,25.1,0.58259,0.00024,20.83779]
[1779804907370,30.61,77322.78,25.1,0.58259,0.00024,20.83779]
[1779804907108,30.61,77318.57,25.1,0.58158,0.00024,20.84779]
[1779804907483,30.61,77313.26,25.1,0.58031,0.00024,20.8602]
[1779804908733,30.61,77313.26,25.1,0.58031,0.00024,20.8602]
[1779804908923,30.61,77313.26,25.1,0.58031,0.00024,20.8602]
[1779804910235,30.61,77313.16,25.1,0.58029,0.00024,20.86042]
[1779804910282,30.61,77313.16,25.1,0.58029,0.00024,20.86042]
[1779804910482,30.61,77315.54,25.1,0.58086,0.00024,20.85488]
[1779804910489,30.61,77315.54,25.1,0.58086,0.00024,20.85488]
[1779804910697,30.61,77315.54,25.1,0.58086,0.00024,20.85488]
[1779804910732,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804911431,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804911514,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804911532,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804911686,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804911723,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804911906,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804912028,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804912212,30.61,77309.04,25.1,0.57931,0.00024,20.8699]
[1779804912753,30.61,77311.12,25.1,0.57981,0.00024,20.86507]
[1779804912860,30.61,77311.12,25.1,0.57981,0.00024,20.86507]
[1779804913291,30.61,77311.12,25.1,0.57981,0.00024,20.86507]
[1779804913344,30.61,77319.71,25.1,0.58186,0.00024,20.845]
[1779804915826,30.61,77319.74,25.1,0.58187,0.00024,20.84493]
[1779804915845,30.61,77319.74,25.1,0.58187,0.00024,20.84493]
[1779804916552,30.61,77312.12,25.1,0.58005,0.00024,20.86274]
[1779804917901,30.61,77312.12,25.1,0.58005,0.00024,20.86274]
[1779804918464,30.61,77312.42,25.1,0.58012,0.00024,20.86204]
[1779804918491,30.61,77312.42,25.1,0.58012,0.00024,20.86204]
[1779804918742,30.61,77312.42,25.1,0.58012,0.00024,20.86204]
[1779804918761,30.61,77312.42,25.1,0.58012,0.00024,20.86204]
[1779804918896,30.61,77312.42,25.1,0.58012,0.00024,20.86204]
[1779804918940,30.6,77305.32,25.1,0.57842,0.00024,20.87826]
[1779804919765,30.6,77297.56,25.1,0.57657,0.00024,20.89555]
[1779804922551,30.61,77294.72,25.1,0.57588,0.00024,20.90178]
[1779804925897,30.61,77294.22,25.1,0.57576,0.00024,20.90289]
[1779804926374,30.61,77294.22,25.1,0.57576,0.00024,20.90289]
[1779804926422,30.61,77295.31,25.1,0.57602,0.00024,20.90052]
[1779804926441,30.61,77295.31,25.1,0.57602,0.00024,20.90052]
[1779804926670,30.61,77295.31,25.1,0.57602,0.00024,20.90052]
[1779804926713,30.61,77300.75,25.1,0.57733,0.00024,20.88854]
[1779804927455,30.61,77300.75,25.1,0.57733,0.00024,20.88854]
[1779804928192,30.61,77300.75,25.1,0.57733,0.00024,20.88854]
[1779804928216,30.61,77305.92,25.1,0.57856,0.00024,20.87694]
[1779804928502,30.61,77305.92,25.1,0.57856,0.00024,20.87694]
[1779804929247,30.61,77305.92,25.1,0.57856,0.00024,20.87694]
[1779804929799,30.61,77307.7,25.1,0.57899,0.00024,20.87289]
[1779804930733,30.61,77307.46,25.1,0.57894,0.00024,20.87342]
[1779804931734,30.61,77306.85,25.1,0.57879,0.00024,20.8748]
[1779804934051,30.6,77302.47,25.1,0.57776,0.00024,20.88034]
[1779804934156,30.6,77302.47,25.1,0.57776,0.00024,20.88034]
[1779804934191,30.6,77302.47,25.1,0.57776,0.00024,20.88034]
[1779804934255,30.6,77302.47,25.1,0.57776,0.00024,20.88034]
[1779804934324,30.6,77302.47,25.1,0.57776,0.00024,20.88034]
[1779804935055,30.6,77301.9,25.1,0.57762,0.00024,20.88161]
[1779804936142,30.6,77304.13,25.1,0.57815,0.00024,20.87661]
[1779804936194,30.6,77304.13,25.1,0.57815,0.00024,20.87661]
[1779804936310,30.6,77304.13,25.1,0.57815,0.00024,20.87661]
[1779804937348,30.6,77303.81,25.1,0.57808,0.00024,20.87732]
[1779804937376,30.6,77303.81,25.1,0.57808,0.00024,20.87732]
[1779804937482,30.6,77301.76,25.1,0.57759,0.00024,20.88191]
[1779804937510,30.6,77301.76,25.1,0.57759,0.00024,20.88191]
[1779804937534,30.6,77301.76,25.1,0.57759,0.00024,20.88191]
[1779804938490,30.6,77305.29,25.1,0.57843,0.00024,20.87398]
[1779804939414,30.6,77305.29,25.1,0.57843,0.00024,20.87398]
[1779804940720,30.6,77312.66,25.1,0.5802,0.00024,20.85709]
[1779804941763,30.6,77312.66,25.1,0.5802,0.00024,20.85709]
[1779804941954,30.6,77312.66,25.1,0.5802,0.00024,20.85709]
[1779804943594,30.6,77313.27,25.1,0.58035,0.00024,20.85567]
[1779804943797,30.6,77313.27,25.1,0.58035,0.00024,20.85567]
[1779804944873,30.6,77314.07,25.1,0.58054,0.00024,20.8538]
[1779804944899,30.6,77314.07,25.1,0.58054,0.00024,20.8538]
[1779804946820,30.6,77317.57,25.1,0.58138,0.00024,20.84561]
[1779804946833,30.6,77317.57,25.1,0.58138,0.00024,20.84561]
[1779804947796,30.6,77318.26,25.1,0.58154,0.00024,20.84398]
[1779804950679,30.6,77314.41,25.1,0.58062,0.00024,20.85299]
[1779804952618,30.6,77308.8,25.1,0.57928,0.00024,20.86592]
[1779804952863,30.6,77308.8,25.1,0.57928,0.00024,20.86592]
[1779804955333,30.6,77307.08,25.1,0.57887,0.00024,20.86983]
[1779804955345,30.6,77307.08,25.1,0.57887,0.00024,20.86983]
[1779804955680,30.6,77307.53,25.1,0.57898,0.00024,20.86879]
[1779804955983,30.6,77307.53,25.1,0.57898,0.00024,20.86879]
[1779804956023,30.6,77301.27,25.1,0.57748,0.00024,20.88289]
[1779804957340,30.6,77288.2,25.1,0.57435,0.00024,20.91139]
[1779804957976,30.6,77288.2,25.1,0.57435,0.00024,20.91139]
[1779804958901,30.6,77288.0,25.1,0.5743,0.00024,20.91183]
[1779804958946,30.6,77292.34,25.1,0.57534,0.00024,20.90253]
[1779804962570,30.6,77291.87,25.1,0.57522,0.00024,20.90357]
[1779804962642,30.6,77291.87,25.1,0.57522,0.00024,20.90357]
[1779804962797,30.6,77291.87,25.1,0.57522,0.00024,20.90357]
[1779804962938,30.6,77291.87,25.1,0.57522,0.00024,20.90357]
[1779804963436,30.6,77291.87,25.1,0.57522,0.00024,20.90357]
[1779804963496,30.6,77292.93,25.1,0.57547,0.00024,20.90129]
[1779804963545,30.6,77292.93,25.1,0.57547,0.00024,20.90129]
[1779804963670,30.6,77292.93,25.1,0.57547,0.00024,20.90129]
[1779804964182,30.6,77292.93,25.1,0.57547,0.00024,20.90129]
[1779804964212,30.6,77292.93,25.1,0.57547,0.00024,20.90129]
[1779804964342,30.6,77298.87,25.1,0.5769,0.00024,20.8883]
[1779804964844,30.6,77298.87,25.1,0.5769,0.00024,20.8883]
[1779804964911,30.6,77298.87,25.1,0.5769,0.00024,20.8883]
[1779804965003,30.6,77298.87,25.1,0.5769,0.00024,20.8883]
[1779804965071,30.6,77306.83,25.1,0.57881,0.00024,20.87046]
[1779804965807,30.6,77306.83,25.1,0.57881,0.00024,20.87046]
[1779804965829,30.6,77306.83,25.1,0.57881,0.00024,20.87046]
[1779804965845,30.6,77306.83,25.1,0.57881,0.00024,20.87046]
[1779804965887,30.6,77306.83,25.1,0.57881,0.00024,20.87046]
[1779804965900,30.6,77311.36,25.1,0.57989,0.00024,20.86008]
[1779804966794,30.6,77311.36,25.1,0.57989,0.00024,20.86008]
[1779804967123,30.6,77311.36,25.1,0.57989,0.00024,20.86008]
[1779804967220,30.6,77311.36,25.1,0.57989,0.00024,20.86008]
[1779804967227,30.6,77311.36,25.1,0.57989,0.00024,20.86008]
[1779804967321,30.6,77324.51,25.1,0.58304,0.00024,20.82909]
[1779804967472,30.6,77324.51,25.1,0.58304,0.00024,20.82909]
[1779804967548,30.6,77324.51,25.1,0.58304,0.00024,20.82909]
[1779804968010,30.6,77324.51,25.1,0.58304,0.00024,20.82909]
[1779804968037,30.6,77333.19,25.1,0.58511,0.00024,20.80793]
[1779804968987,30.6,77333.19,25.1,0.58511,0.00024,20.80793]
[1779804970934,30.6,77339.8,25.1,0.58668,0.00024,20.79154]
[1779804974127,30.6,77338.96,25.1,0.58648,0.00024,20.79367]
[1779804974175,30.6,77338.96,25.1,0.58648,0.00024,20.79367]
[1779804974219,30.61,77339.17,25.1,0.58652,0.00024,20.79323]
[1779804974777,30.61,77339.17,25.1,0.58652,0.00024,20.79323]
[1779804975216,30.61,77339.17,25.1,0.58652,0.00024,20.79323]
[1779804976035,30.61,77341.15,25.1,0.58699,0.00024,20.78832]
[1779804976709,30.61,77340.93,25.1,0.58693,0.00024,20.78898]
[1779804977069,30.62,77341.64,25.1,0.58709,0.00024,20.78728]
[1779804978308,30.62,77341.64,25.1,0.58709,0.00024,20.78728]
[1779804978335,30.62,77341.64,25.1,0.58709,0.00024,20.78728]
[1779804978377,30.61,77343.22,25.1,0.58747,0.00024,20.78313]
[1779804978993,30.61,77350.48,25.1,0.58921,0.00024,20.76434]
[1779804980411,30.61,77350.48,25.1,0.58921,0.00024,20.76434]
[1779804986042,30.59,77354.32,25.1,0.59018,0.00024,20.75363]
[1779804986513,30.59,77354.32,25.1,0.59018,0.00024,20.75363]
[1779804986616,30.59,77354.32,25.1,0.59018,0.00024,20.75363]
[1779804986915,30.59,77354.32,25.1,0.59018,0.00024,20.75363]
[1779804987487,30.58,77356.73,25.1,0.59077,0.00024,20.74713]
[1779804987682,30.58,77356.73,25.1,0.59077,0.00024,20.74713]
[1779804991890,30.58,77360.17,25.1,0.59161,0.00024,20.73774]
[1779804991991,30.58,77360.17,25.1,0.59161,0.00024,20.73774]
[1779804992036,30.58,77360.17,25.1,0.59161,0.00024,20.73774]
[1779804992194,30.58,77360.17,25.1,0.59161,0.00024,20.73774]
[1779804992411,30.58,77360.17,25.1,0.59161,0.00024,20.73774]
[1779804992200,30.57,77368.18,25.1,0.59354,0.00024,20.71161]
[1779804992540,30.57,77368.18,25.1,0.59354,0.00024,20.71161]
[1779804993002,30.57,77368.18,25.1,0.59354,0.00024,20.71161]
[1779804993221,30.57,77368.18,25.1,0.59354,0.00024,20.71161]
[1779804993387,30.57,77368.18,25.1,0.59354,0.00024,20.71161]
[1779804993473,30.57,77386.1,25.1,0.59779,0.00024,20.66142]
[1779804993820,30.57,77386.1,25.1,0.59779,0.00024,20.66142]
[1779804993978,30.57,77386.1,25.1,0.59779,0.00024,20.66142]
[1779804994312,30.57,77386.1,25.1,0.59779,0.00024,20.66142]
[1779804994344,30.56,77397.06,25.1,0.60041,0.00024,20.62923]
[1779804994649,30.56,77397.06,25.1,0.60041,0.00024,20.62923]
[1779804995973,30.56,77399.55,25.1,0.601,0.00024,20.62185]
[1779804996148,30.56,77391.76,25.1,0.59916,0.00024,20.64472]
[1779804996778,30.56,77391.76,25.1,0.59916,0.00024,20.64472]
[1779804996973,30.56,77391.76,25.1,0.59916,0.00024,20.64472]
[1779804998175,30.56,77389.85,25.1,0.59871,0.00024,20.6502]
[1779804998277,30.56,77389.42,25.1,0.59861,0.00024,20.65138]
[1779805001504,30.56,77390.52,25.1,0.59888,0.00024,20.6481]
[1779805002279,30.56,77399.39,25.1,0.60098,0.00024,20.622]
[1779805002597,30.56,77399.39,25.1,0.60098,0.00024,20.622]
[1779805003197,30.55,77403.32,25.1,0.60192,0.00024,20.61022]
[1779805008232,30.55,77406.1,25.1,0.6026,0.00024,20.60159]
[1779805011253,30.54,77401.27,25.1,0.60146,0.00024,20.61594]
[1779805016288,30.54,77401.09,25.1,0.60144,0.00024,20.61619]
[1779805018301,30.53,77396.49,25.1,0.60036,0.00024,20.62972]
[1779805018947,30.53,77396.49,25.1,0.60036,0.00024,20.62972]
[1779805019010,30.53,77396.49,25.1,0.60036,0.00024,20.62972]
[1779805019058,30.53,77396.49,25.1,0.60036,0.00024,20.62972]
[1779805019309,30.53,77388.54,25.1,0.59848,0.00024,20.65288]
[1779805019854,30.53,77388.54,25.1,0.59848,0.00024,20.65288]
[1779805020316,30.53,77383.78,25.1,0.59736,0.00024,20.66653]
[1779805020698,30.53,77383.78,25.1,0.59736,0.00024,20.66653]
[1779805020758,30.53,77383.78,25.1,0.59736,0.00024,20.66653]
[1779805020998,30.53,77383.78,25.1,0.59736,0.00024,20.66653]
[1779805021099,30.53,77383.78,25.1,0.59736,0.00024,20.66653]
[1779805021137,30.53,77383.78,25.1,0.59736,0.00024,20.66653]
[1779805021239,30.53,77383.78,25.1,0.59736,0.00024,20.66653]
[1779805021323,30.53,77363.84,25.1,0.59262,0.00024,20.72203]
[1779805021760,30.53,77363.84,25.1,0.59262,0.00024,20.72203]
[1779805022514,30.53,77355.18,25.1,0.59056,0.00024,20.74516]
[1779805022613,30.53,77355.18,25.1,0.59056,0.00024,20.74516]
[1779805022662,30.53,77355.18,25.1,0.59056,0.00024,20.74516]
[1779805022789,30.53,77355.18,25.1,0.59056,0.00024,20.74516]
[1779805023186,30.53,77355.18,25.1,0.59056,0.00024,20.74516]
[1779805023454,30.53,77355.18,25.1,0.59056,0.00024,20.74516]
[1779805023471,30.53,77340.28,25.1,0.58701,0.00024,20.78371]
[1779805024143,30.53,77340.28,25.1,0.58701,0.00024,20.78371]
[1779805024344,30.53,77338.97,25.1,0.58669,0.00024,20.787]
[1779805024563,30.53,77338.97,25.1,0.58669,0.00024,20.787]
[1779805024581,30.53,77338.97,25.1,0.58669,0.00024,20.787]
[1779805024736,30.53,77338.97,25.1,0.58669,0.00024,20.787]
[1779805025351,30.52,77341.26,25.1,0.58724,0.00024,20.78116]
[1779805027365,30.52,77345.42,25.1,0.58824,0.00024,20.77046]
[1779805029638,30.52,77345.26,25.1,0.58821,0.00024,20.77083]
[1779805029709,30.52,77345.26,25.1,0.58821,0.00024,20.77083]
[1779805030387,30.52,77339.03,25.1,0.58672,0.00024,20.7867]
[1779805033431,30.52,77338.67,25.1,0.58664,0.00024,20.78755]
[1779805033618,30.52,77338.25,25.1,0.58654,0.00024,20.78858]
[1779805036672,30.52,77335.9,25.1,0.58599,0.00024,20.7944]
[1779805038673,30.51,77333.88,25.1,0.58551,0.00024,20.79938]
[1779805038972,30.51,77333.88,25.1,0.58551,0.00024,20.79938]
[1779805041588,30.51,77331.38,25.1,0.58492,0.00024,20.80548]
[1779805044315,30.51,77330.69,25.1,0.58476,0.00024,20.80711]
[1779805044729,30.51,77331.01,25.1,0.58484,0.00024,20.80628]
[1779805045458,30.51,77331.01,25.1,0.58484,0.00024,20.80628]
[1779805045513,30.51,77331.01,25.1,0.58484,0.00024,20.80628]
[1779805045606,30.5,77331.34,25.1,0.58492,0.00024,20.80543]
[1779805045832,30.5,77331.34,25.1,0.58492,0.00024,20.80543]
[1779805046504,30.5,77341.59,25.1,0.58738,0.00024,20.77966]
[1779805047511,30.5,77349.01,25.1,0.58916,0.00024,20.7605]
[1779805052246,30.5,77347.75,25.1,0.58888,0.00024,20.75937]
[1779805052351,30.5,77347.75,25.1,0.58888,0.00024,20.75937]
[1779805052548,30.5,77355.79,25.1,0.5908,0.00024,20.73823]
[1779805052565,30.5,77355.79,25.1,0.5908,0.00024,20.73823]
[1779805053744,30.5,77355.79,25.1,0.5908,0.00024,20.73821]
[1779805055825,30.5,77359.47,25.1,0.59168,0.00024,20.72837]
[1779805056197,30.5,77359.47,25.1,0.59168,0.00024,20.72837]
[1779805056214,30.5,77359.47,25.1,0.59168,0.00024,20.72837]
[1779805057284,30.5,77361.76,25.1,0.59223,0.00024,20.7222]
[1779805059720,30.5,77364.76,25.1,0.59294,0.00024,20.71407]
[1779805059729,30.5,77364.76,25.1,0.59294,0.00024,20.71407]
[1779805059781,30.5,77364.76,25.1,0.59294,0.00024,20.71407]
[1779805060405,30.5,77364.76,25.1,0.59294,0.00024,20.71407]
[1779805061509,30.5,77367.7,25.1,0.59364,0.00024,20.70604]
[1779805060818,30.5,77373.78,25.1,0.59509,0.00024,20.68922]
[1779805061765,30.5,77373.78,25.1,0.59509,0.00024,20.68922]
[1779805061905,30.5,77373.78,25.1,0.59509,0.00024,20.68922]
[1779805061963,30.5,77373.78,25.1,0.59509,0.00024,20.68922]
[1779805062446,30.5,77373.78,25.1,0.59509,0.00024,20.68922]
[1779805062522,30.5,77383.62,25.1,0.59743,0.00024,20.66139]
[1779805063169,30.5,77383.62,25.1,0.59743,0.00024,20.66139]
[1779805063349,30.5,77383.62,25.1,0.59743,0.00024,20.66139]
[1779805063506,30.5,77383.62,25.1,0.59743,0.00024,20.66139]
[1779805063538,30.5,77383.62,25.1,0.59743,0.00024,20.66139]
[1779805063484,30.5,77434.88,25.1,0.60956,0.00024,20.50501]
[1779805063572,30.5,77434.88,25.1,0.60956,0.00024,20.50501]
[1779805063608,30.5,77434.88,25.1,0.60956,0.00024,20.50501]
[1779805063644,30.5,77434.88,25.1,0.60956,0.00024,20.50501]
[1779805063656,30.5,77434.88,25.1,0.60956,0.00024,20.50501]
[1779805063861,30.5,77434.88,25.1,0.60956,0.00024,20.50501]
[1779805064091,30.5,77434.88,25.1,0.60956,0.00024,20.50501]
[1779805064377,30.5,77434.81,25.1,0.60954,0.00024,20.50528]
[1779805065543,30.5,77434.81,25.1,0.60954,0.00024,20.50528]
[1779805065185,30.5,77438.79,25.1,0.61047,0.00024,20.4924]
[1779805066010,30.5,77438.79,25.1,0.61047,0.00024,20.4924]
[1779805066388,30.5,77438.79,25.1,0.61047,0.00024,20.4924]
[1779805066595,30.5,77438.8,25.1,0.61047,0.00024,20.49242]
[1779805066844,30.5,77438.8,25.1,0.61047,0.00024,20.49242]
[1779805066890,30.5,77438.8,25.1,0.61047,0.00024,20.49242]
[1779805067075,30.5,77438.8,25.1,0.61047,0.00024,20.49242]
[1779805067184,30.5,77438.8,25.1,0.61047,0.00024,20.49242]
[1779805067246,30.5,77438.8,25.1,0.61047,0.00024,20.49242]
[1779805067323,30.5,77438.8,25.1,0.61047,0.00024,20.49242]
[1779805067373,30.5,77437.08,25.1,0.61006,0.00024,20.49808]
[1779805067828,30.5,77437.08,25.1,0.61006,0.00024,20.49808]
[1779805067893,30.5,77437.08,25.1,0.61006,0.00024,20.49808]
[1779805068196,30.5,77437.08,25.1,0.61006,0.00024,20.49808]
[1779805068494,30.5,77474.61,25.1,0.61888,0.00023,20.37094]
[1779805068681,30.5,77470.69,25.1,0.61796,0.00023,20.38467]
[1779805069893,30.5,77468.54,25.1,0.61746,0.00023,20.39204]
[1779805070834,30.5,77468.54,25.1,0.61746,0.00023,20.39204]
[1779805070900,30.5,77468.54,25.1,0.61746,0.00023,20.39204]
[1779805071117,30.5,77462.75,25.1,0.61611,0.00023,20.41204]
[1779805072381,30.5,77462.75,25.1,0.61611,0.00023,20.41204]
[1779805072530,30.5,77454.82,25.1,0.61425,0.00023,20.43899]
[1779805073566,30.49,77453.95,25.1,0.61406,0.00023,20.44175]
[1779805078782,30.49,77453.67,25.1,0.61399,0.00023,20.44269]
[1779805079613,30.49,77453.67,25.1,0.61399,0.00023,20.44269]
[1779805080340,30.49,77450.91,25.1,0.61335,0.00023,20.45195]
[1779805081020,30.49,77450.91,25.1,0.61335,0.00023,20.45195]
[1779805081074,30.49,77447.31,25.1,0.6125,0.00024,20.46397]
[1779805081605,30.49,77447.31,25.1,0.6125,0.00024,20.46397]
[1779805081695,30.49,77447.31,25.1,0.6125,0.00024,20.46397]
[1779805081943,30.49,77447.31,25.1,0.6125,0.00024,20.46397]
[1779805082249,30.49,77447.31,25.1,0.6125,0.00024,20.46397]
[1779805082411,30.49,77442.52,25.1,0.61138,0.00024,20.4798]
[1779805082810,30.49,77447.13,25.1,0.61246,0.00024,20.46455]
[1779805084103,30.49,77447.13,25.1,0.61246,0.00024,20.46455]
[1779805084136,30.49,77447.13,25.1,0.61246,0.00024,20.46455]
[1779805084352,30.49,77449.89,25.1,0.61311,0.00023,20.45531]
[1779805084824,30.49,77454.53,25.1,0.6142,0.00023,20.43972]
[1779805089056,30.49,77456.99,25.1,0.61478,0.00023,20.43138]
[1779805089415,30.49,77456.99,25.1,0.61478,0.00023,20.43138]
[1779805090604,30.49,77454.64,25.1,0.61423,0.00023,20.43934]
[1779805094040,30.49,77456.41,25.1,0.61464,0.00023,20.43335]
[1779805094133,30.49,77460.43,25.1,0.61559,0.00023,20.41966]
[1779805094775,30.49,77460.43,25.1,0.61559,0.00023,20.41966]
[1779805095086,30.49,77460.43,25.1,0.61559,0.00023,20.41966]
[1779805095344,30.49,77460.43,25.1,0.61559,0.00023,20.41966]
[1779805095426,30.49,77476.3,25.1,0.6193,0.00023,20.3645]
[1779805096205,30.49,77476.3,25.1,0.6193,0.00023,20.3645]
[1779805096482,30.49,77476.3,25.1,0.6193,0.00023,20.3645]
[1779805096529,30.49,77490.2,25.1,0.62256,0.00023,20.31457]
[1779805097348,30.49,77490.2,25.1,0.62256,0.00023,20.31457]
[1779805097386,30.49,77490.2,25.1,0.62256,0.00023,20.31457]
[1779805097439,30.49,77490.2,25.1,0.62256,0.00023,20.31457]
[1779805097531,30.49,77485.42,25.1,0.62144,0.00023,20.3318]
[1779805098014,30.49,77485.42,25.1,0.62144,0.00023,20.3318]
[1779805098406,30.49,77485.42,25.1,0.62144,0.00023,20.3318]
[1779805098460,30.49,77491.45,25.1,0.62285,0.00023,20.31005]
[1779805101899,30.49,77493.58,25.1,0.62334,0.00023,20.3024]
[1779805102035,30.49,77493.58,25.1,0.62334,0.00023,20.3024]
[1779805102067,30.49,77493.58,25.1,0.62334,0.00023,20.3024]
[1779805102148,30.49,77491.3,25.1,0.6228,0.00023,20.31074]
[1779805102971,30.49,77491.3,25.1,0.6228,0.00023,20.31074]
[1779805103011,30.49,77487.16,25.1,0.62184,0.00023,20.32573]
[1779805104019,30.49,77490.84,25.1,0.6227,0.00023,20.31233]
[1779805107024,30.49,77491.47,25.1,0.62285,0.00023,20.30996]
[1779805107114,30.49,77491.47,25.1,0.62285,0.00023,20.30996]
[1779805107139,30.49,77491.47,25.1,0.62285,0.00023,20.30996]
[1779805107425,30.49,77491.47,25.1,0.62285,0.00023,20.30996]
[1779805107447,30.49,77491.47,25.1,0.62285,0.00023,20.30996]
[1779805107464,30.49,77491.47,25.1,0.62285,0.00023,20.30996]
[1779805107823,30.49,77491.47,25.1,0.62285,0.00023,20.30996]
[1779805108351,30.49,77492.24,25.1,0.62303,0.00023,20.30712]
[1779805108406,30.49,77561.12,25.1,0.63895,0.00023,20.04017]
[1779805109563,30.49,77613.01,25.1,0.65079,0.00023,19.81809]
[1779805109762,30.49,77613.01,25.1,0.65079,0.00023,19.81809]
[1779805109998,30.49,77613.01,25.1,0.65079,0.00023,19.81809]
[1779805110304,30.49,77613.01,25.1,0.65079,0.00023,19.81809]
[1779805110698,30.49,77618.46,25.1,0.65203,0.00023,19.79375]
[1779805111122,30.49,77618.46,25.1,0.65203,0.00023,19.79375]
[1779805111546,30.51,77602.17,25.1,0.64828,0.00023,19.86308]
[1779805111768,30.51,77602.17,25.1,0.64828,0.00023,19.86308]
[1779805111952,30.51,77602.17,25.1,0.64828,0.00023,19.86308]
[1779805112606,30.51,77602.17,25.1,0.64828,0.00023,19.86308]
[1779805112561,30.52,77578.67,25.1,0.64287,0.00023,19.96512]
[1779805112972,30.52,77578.67,25.1,0.64287,0.00023,19.96512]
[1779805113522,30.52,77578.67,25.1,0.64287,0.00023,19.96512]
[1779805113578,30.52,77575.77,25.1,0.6422,0.00023,19.97739]
[1779805114345,30.52,77575.77,25.1,0.6422,0.00023,19.97739]
[1779805114636,30.52,77571.84,25.1,0.6413,0.00023,19.99384]
[1779805114689,30.52,77571.84,25.1,0.6413,0.00023,19.99384]
[1779805115118,30.52,77574.58,25.1,0.64192,0.00023,19.98254]
[1779805116514,30.54,77578.63,25.1,0.64279,0.00023,19.96671]
[1779805117443,30.54,77578.63,25.1,0.64279,0.00023,19.96671]
[1779805117545,30.54,77576.98,25.1,0.64242,0.00023,19.97347]
[1779805117965,30.54,77576.98,25.1,0.64242,0.00023,19.97347]
[1779805118471,30.54,77576.98,25.1,0.64242,0.00023,19.97347]
[1779805118727,30.53,77574.33,25.1,0.64183,0.00023,19.98434]
[1779805119373,30.53,77574.33,25.1,0.64183,0.00023,19.98434]
[1779805119496,30.53,77574.33,25.1,0.64183,0.00023,19.98434]
[1779805119513,30.53,77579.23,25.1,0.64296,0.00023,19.96342]
[1779805120241,30.53,77579.23,25.1,0.64296,0.00023,19.96342]
[1779805120396,30.53,77579.23,25.1,0.64296,0.00023,19.96342]
[1779805121723,30.53,77574.68,25.1,0.64191,0.00023,19.98279]
[1779805122167,30.53,77566.35,25.1,0.64,0.00023,20.01747]
[1779805124183,30.53,77563.2,25.1,0.6393,0.00023,20.03021]
[1779805125621,30.53,77559.38,25.1,0.63842,0.00023,20.04585]
[1779805128319,30.53,77559.86,25.1,0.63854,0.00023,20.04381]
[1779805128355,30.53,77559.86,25.1,0.63854,0.00023,20.04381]
[1779805128465,30.53,77559.86,25.1,0.63854,0.00023,20.04381]
[1779805128507,30.53,77558.67,25.1,0.63826,0.00023,20.04865]
[1779805129271,30.53,77558.67,25.1,0.63826,0.00023,20.04865]
[1779805129324,30.53,77547.77,25.1,0.63576,0.00023,20.09277]
[1779805131249,30.53,77550.13,25.1,0.63631,0.00023,20.0832]
[1779805132456,30.53,77550.13,25.1,0.63631,0.00023,20.0832]
[1779805132504,30.53,77550.13,25.1,0.63631,0.00023,20.0832]
[1779805133420,30.53,77552.03,25.1,0.63674,0.00023,20.07551]
[1779805133540,30.53,77552.03,25.1,0.63674,0.00023,20.07551]
[1779805133579,30.53,77563.4,25.1,0.63936,0.00023,20.02911]
[1779805134310,30.53,77563.4,25.1,0.63936,0.00023,20.02911]
[1779805134408,30.53,77566.8,25.1,0.64013,0.00023,20.01507]
[1779805135477,30.53,77566.8,25.1,0.64013,0.00023,20.01507]
[1779805135539,30.53,77566.8,25.1,0.64013,0.00023,20.01507]
[1779805136284,30.53,77556.87,25.1,0.63786,0.00023,20.05585]
[1779805137186,30.53,77556.87,25.1,0.63786,0.00023,20.05585]
[1779805137265,30.53,77556.87,25.1,0.63786,0.00023,20.05585]
[1779805137388,30.53,77551.83,25.1,0.6367,0.00023,20.07627]
[1779805138300,30.53,77535.08,25.1,0.63285,0.00023,20.14297]
[1779805138941,30.53,77535.08,25.1,0.63285,0.00023,20.14297]
[1779805139628,30.53,77522.96,25.1,0.63004,0.00023,20.19015]
[1779805139787,30.53,77522.96,25.1,0.63004,0.00023,20.19015]
[1779805139807,30.53,77522.96,25.1,0.63004,0.00023,20.19015]
[1779805140319,30.53,77517.75,25.1,0.62884,0.00023,20.21012]
[1779805141321,30.53,77510.56,25.1,0.62717,0.00023,20.23736]
[1779805141992,30.53,77510.56,25.1,0.62717,0.00023,20.23736]
[1779805142330,30.53,77507.07,25.1,0.62636,0.00023,20.25045]
[1779805142989,30.53,77507.07,25.1,0.62636,0.00023,20.25045]
[1779805143676,30.53,77499.85,25.1,0.62468,0.00023,20.27724]
[1779805143705,30.53,77499.85,25.1,0.62468,0.00023,20.27724]
[1779805143775,30.53,77499.85,25.1,0.62468,0.00023,20.27724]
[1779805144344,30.53,77484.17,25.1,0.62103,0.00023,20.33418]
[1779805145351,30.53,77476.02,25.1,0.61913,0.00023,20.36306]
[1779805146925,30.53,77474.33,25.1,0.61874,0.00023,20.36893]
[1779805147773,30.52,77472.06,25.1,0.61822,0.00023,20.37681]
[1779805148176,30.52,77472.06,25.1,0.61822,0.00023,20.37681]
[1779805148433,30.52,77472.06,25.1,0.61822,0.00023,20.37681]
[1779805148440,30.52,77463.29,25.1,0.61617,0.00023,20.40712]
[1779805148714,30.52,77463.29,25.1,0.61617,0.00023,20.40712]
[1779805149363,30.52,77463.29,25.1,0.61617,0.00023,20.40712]
[1779805150601,30.52,77462.12,25.1,0.6159,0.00023,20.41104]
[1779805150842,30.52,77458.99,25.1,0.61518,0.00023,20.42163]
[1779805151130,30.52,77458.99,25.1,0.61518,0.00023,20.42163]
[1779805151394,30.52,77451.12,25.1,0.61333,0.00023,20.44822]
[1779805152190,30.52,77451.12,25.1,0.61333,0.00023,20.44822]
[1779805152442,30.52,77451.12,25.1,0.61333,0.00023,20.44822]
[1779805152637,30.52,77451.12,25.1,0.61333,0.00023,20.44822]
[1779805153022,30.52,77450.17,25.1,0.6131,0.00023,20.45145]
[1779805153091,30.52,77450.17,25.1,0.6131,0.00023,20.45145]
[1779805153594,30.52,77450.17,25.1,0.6131,0.00023,20.45145]
[1779805153627,30.52,77455.63,25.1,0.61439,0.00023,20.43303]
[1779805153853,30.52,77455.63,25.1,0.61439,0.00023,20.43303]
[1779805153988,30.52,77455.63,25.1,0.61439,0.00023,20.43303]
[1779805154682,30.52,77455.63,25.1,0.61439,0.00023,20.43303]
[1779805154415,30.52,77455.9,25.1,0.61445,0.00023,20.43206]
[1779805154786,30.52,77455.9,25.1,0.61445,0.00023,20.43206]
[1779805154902,30.52,77455.9,25.1,0.61445,0.00023,20.43206]
[1779805155078,30.52,77455.9,25.1,0.61445,0.00023,20.43206]
[1779805155174,30.52,77455.9,25.1,0.61445,0.00023,20.43206]
[1779805155274,30.52,77455.9,25.1,0.61445,0.00023,20.43206]
[1779805155435,30.52,77455.9,25.1,0.61445,0.00023,20.43206]
[1779805155440,30.52,77452.04,25.1,0.61355,0.00023,20.445]
[1779805156252,30.52,77452.04,25.1,0.61355,0.00023,20.445]
[1779805156346,30.52,77452.04,25.1,0.61355,0.00023,20.445]
[1779805156429,30.52,77448.16,25.1,0.61265,0.00023,20.4579]
[1779805156900,30.52,77448.16,25.1,0.61265,0.00023,20.4579]
[1779805157280,30.52,77448.16,25.1,0.61265,0.00023,20.4579]
[1779805157339,30.52,77448.16,25.1,0.61265,0.00023,20.4579]
[1779805157402,30.52,77448.16,25.1,0.61265,0.00023,20.4579]
[1779805157505,30.52,77448.16,25.1,0.61265,0.00023,20.4579]
[1779805157620,30.52,77448.16,25.1,0.61265,0.00023,20.4579]
[1779805157973,30.51,77451.34,25.1,0.6134,0.00023,20.44721]
[1779805158760,30.51,77451.6,25.1,0.61346,0.00023,20.44637]
[1779805158968,30.51,77451.6,25.1,0.61346,0.00023,20.44637]
[1779805159451,30.52,77455.69,25.1,0.61441,0.00023,20.43263]
[1779805160986,30.52,77455.59,25.1,0.61439,0.00023,20.43301]
[1779805161662,30.52,77461.69,25.1,0.61582,0.00023,20.4123]
[1779805162472,30.52,77473.71,25.1,0.61863,0.00023,20.37069]
[1779805163384,30.52,77473.71,25.1,0.61863,0.00023,20.37069]
[1779805163462,30.52,77473.71,25.1,0.61863,0.00023,20.37069]
[1779805163479,30.52,77483.2,25.1,0.62084,0.00023,20.33716]
[1779805163769,30.52,77483.2,25.1,0.62084,0.00023,20.33716]
[1779805164330,30.52,77483.2,25.1,0.62084,0.00023,20.33716]
[1779805164372,30.52,77483.2,25.1,0.62084,0.00023,20.33716]
[1779805164490,30.52,77483.2,25.1,0.62084,0.00023,20.33716]
[1779805164563,30.52,77483.2,25.1,0.62084,0.00023,20.33716]
[1779805164664,30.52,77497.28,25.1,0.62412,0.00023,20.28609]
[1779805165493,30.52,77486.51,25.1,0.62161,0.00023,20.32525]
[1779805165932,30.52,77486.51,25.1,0.62161,0.00023,20.32525]
[1779805166521,30.52,77479.73,25.1,0.62003,0.00023,20.34952]
[1779805167522,30.52,77471.22,25.1,0.61804,0.00023,20.37945]
[1779805168530,30.52,77465.78,25.1,0.61677,0.00023,20.39834]
[1779805170581,30.52,77462.28,25.1,0.61595,0.00023,20.41036]
[1779805173416,30.52,77460.23,25.1,0.61549,0.00023,20.41289]
[1779805173435,30.52,77460.23,25.1,0.61549,0.00023,20.41289]
[1779805173448,30.52,77460.23,25.1,0.61549,0.00023,20.41289]
[1779805173486,30.52,77460.23,25.1,0.61549,0.00023,20.41289]
[1779805173568,30.52,77459.03,25.1,0.61522,0.00023,20.41692]
[1779805174575,30.51,77451.6,25.1,0.61348,0.00023,20.44197]
[1779805174988,30.51,77451.6,25.1,0.61348,0.00023,20.44197]
[1779805175149,30.51,77451.6,25.1,0.61348,0.00023,20.44197]
[1779805175655,30.51,77440.01,25.1,0.61076,0.00024,20.48028]
[1779805176693,30.51,77433.49,25.1,0.60922,0.00024,20.50151]
[1779805177596,30.52,77428.74,25.1,0.6081,0.00024,20.51679]
[1779805177854,30.52,77428.74,25.1,0.6081,0.00024,20.51679]
[1779805177964,30.52,77428.74,25.1,0.6081,0.00024,20.51679]
[1779805178378,30.52,77428.74,25.1,0.6081,0.00024,20.51679]
[1779805178686,30.52,77428.74,25.1,0.6081,0.00024,20.51679]
[1779805179610,30.52,77423.69,25.1,0.6069,0.00024,20.53287]
[1779805180617,30.52,77414.65,25.1,0.60476,0.00024,20.5611]
[1779805183714,30.52,77414.59,25.1,0.60475,0.00024,20.56129]
[1779805183638,30.52,77400.23,25.1,0.60135,0.00024,20.60488]
[1779805183828,30.52,77400.23,25.1,0.60135,0.00024,20.60488]
[1779805184645,30.52,77401.93,25.1,0.60175,0.00024,20.59979]
[1779805185652,30.52,77406.35,25.1,0.6028,0.00024,20.58646]
[1779805186659,30.52,77410.67,25.1,0.60382,0.00024,20.57331]
[1779805187680,30.52,77410.67,25.1,0.60382,0.00024,20.57331]
[1779805187666,30.52,77414.94,25.1,0.60483,0.00024,20.56019]
[1779805187898,30.52,77414.94,25.1,0.60483,0.00024,20.56019]
[1779805188087,30.52,77414.94,25.1,0.60483,0.00024,20.56019]
[1779805188565,30.52,77414.94,25.1,0.60483,0.00024,20.56019]
[1779805188667,30.52,77414.94,25.1,0.60483,0.00024,20.56019]
[1779805188674,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805188966,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805189072,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805189081,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805189158,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805189194,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805189492,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805189593,30.52,77423.51,25.1,0.60686,0.00024,20.53346]
[1779805189682,30.52,77435.99,25.1,0.6098,0.00024,20.49359]
[1779805189755,30.52,77435.99,25.1,0.6098,0.00024,20.49359]
[1779805190113,30.52,77435.99,25.1,0.6098,0.00024,20.49359]
[1779805190120,30.52,77435.99,25.1,0.6098,0.00024,20.49359]
[1779805190187,30.52,77435.99,25.1,0.6098,0.00024,20.49359]
[1779805190628,30.52,77435.99,25.1,0.6098,0.00024,20.49359]
[1779805190688,30.52,77449.93,25.1,0.61307,0.00023,20.44773]
[1779805191199,30.52,77449.93,25.1,0.61307,0.00023,20.44773]
[1779805191695,30.52,77451.53,25.1,0.61345,0.00023,20.44242]
[1779805193709,30.52,77455.09,25.1,0.61428,0.00023,20.43053]
[1779805195047,30.52,77456.22,25.1,0.61454,0.00023,20.42676]
[1779805195097,30.52,77456.22,25.1,0.61454,0.00023,20.42676]
[1779805195456,30.52,77456.22,25.1,0.61454,0.00023,20.42676]
[1779805195722,30.52,77461.64,25.1,0.6158,0.00023,20.40837]
[1779805196109,30.52,77461.64,25.1,0.6158,0.00023,20.40837]
[1779805196851,30.52,77463.17,25.1,0.61616,0.00023,20.40314]
[1779805197041,30.52,77463.17,25.1,0.61616,0.00023,20.40314]
[1779805197132,30.52,77463.17,25.1,0.61616,0.00023,20.40314]
[1779805197208,30.52,77463.17,25.1,0.61616,0.00023,20.40315]
[1779805197740,30.52,77457.6,25.1,0.61486,0.00023,20.42217]
[1779805199135,30.52,77457.6,25.1,0.61486,0.00023,20.42217]
[1779805199428,30.52,77457.6,25.1,0.61486,0.00023,20.42217]
[1779805200600,30.52,77452.39,25.1,0.61363,0.00023,20.43975]
[1779805201347,30.52,77452.39,25.1,0.61363,0.00023,20.43975]
[1779805201426,30.52,77452.39,25.1,0.61363,0.00023,20.43975]
[1779805201480,30.52,77452.39,25.1,0.61363,0.00023,20.43975]
[1779805201513,30.52,77452.39,25.1,0.61363,0.00023,20.43975]
[1779805201528,30.52,77450.75,25.1,0.61325,0.00023,20.44523]
[1779805202399,30.52,77450.75,25.1,0.61325,0.00023,20.44523]
[1779805202514,30.52,77450.75,25.1,0.61325,0.00023,20.44523]
[1779805202593,30.52,77455.51,25.1,0.61437,0.00023,20.42922]
[1779805203381,30.52,77455.51,25.1,0.61437,0.00023,20.42922]
[1779805203409,30.52,77455.51,25.1,0.61437,0.00023,20.42922]
[1779805203418,30.52,77455.51,25.1,0.61437,0.00023,20.42922]
[1779805203694,30.52,77455.51,25.1,0.61437,0.00023,20.42922]
[1779805203930,30.52,77458.07,25.1,0.61497,0.00023,20.42054]
[1779805204128,30.52,77458.07,25.1,0.61497,0.00023,20.42054]
[1779805204263,30.52,77458.07,25.1,0.61497,0.00023,20.42054]
[1779805204575,30.52,77458.07,25.1,0.61497,0.00023,20.42054]
[1779805204693,30.52,77458.07,25.1,0.61497,0.00023,20.42054]
[1779805204727,30.52,77471.27,25.1,0.61806,0.00023,20.37509]
[1779805205070,30.52,77471.27,25.1,0.61806,0.00023,20.37509]
[1779805205251,30.52,77471.27,25.1,0.61806,0.00023,20.37509]
[1779805205528,30.52,77471.27,25.1,0.61806,0.00023,20.37509]
[1779805205680,30.52,77471.27,25.1,0.61806,0.00023,20.37509]
[1779805205705,30.52,77496.22,25.1,0.62388,0.00023,20.28584]
[1779805205850,30.52,77496.22,25.1,0.62388,0.00023,20.28584]
[1779805206177,30.52,77496.22,25.1,0.62388,0.00023,20.28584]
[1779805206935,30.52,77494.47,25.1,0.62347,0.00023,20.29221]
[1779805206978,30.52,77494.47,25.1,0.62347,0.00023,20.29221]
[1779805207008,30.52,77494.47,25.1,0.62347,0.00023,20.29221]
[1779805207014,30.52,77494.47,25.1,0.62347,0.00023,20.29221]
[1779805207081,30.52,77494.47,25.1,0.62347,0.00023,20.29221]
[1779805207429,30.52,77494.47,25.1,0.62347,0.00023,20.29221]
[1779805207549,30.52,77490.23,25.1,0.62249,0.00023,20.30759]
[1779805207816,30.52,77490.23,25.1,0.62249,0.00023,20.30759]
[1779805208046,30.52,77490.23,25.1,0.62249,0.00023,20.30759]
[1779805208290,30.52,77490.23,25.1,0.62249,0.00023,20.30759]
[1779805208519,30.52,77490.23,25.1,0.62249,0.00023,20.30759]
[1779805208581,30.52,77520.7,25.1,0.62956,0.00023,20.19404]
[1779805208863,30.52,77520.7,25.1,0.62956,0.00023,20.19404]
[1779805209018,30.52,77520.7,25.1,0.62956,0.00023,20.19404]
[1779805209520,30.52,77520.7,25.1,0.62956,0.00023,20.19404]
[1779805211523,30.52,77523.7,25.1,0.63025,0.00023,20.18255]
[1779805212098,30.52,77524.25,25.1,0.63038,0.00023,20.18052]
[1779805212522,30.52,77524.25,25.1,0.63038,0.00023,20.18052]
[1779805213025,30.52,77522.11,25.1,0.62988,0.00023,20.18879]
[1779805213307,30.52,77522.11,25.1,0.62988,0.00023,20.18879]
[1779805213360,30.52,77522.11,25.1,0.62988,0.00023,20.18879]
[1779805213461,30.52,77519.93,25.1,0.62937,0.00023,20.19717]
[1779805213980,30.52,77519.93,25.1,0.62937,0.00023,20.19717]
[1779805214207,30.52,77519.93,25.1,0.62937,0.00023,20.19717]
[1779805215350,30.52,77517.06,25.1,0.62871,0.00023,20.20815]
[1779805215466,30.52,77517.06,25.1,0.62871,0.00023,20.20815]
[1779805215494,30.52,77508.65,25.1,0.62676,0.00023,20.23992]
[1779805215884,30.52,77508.65,25.1,0.62676,0.00023,20.23992]
[1779805215975,30.52,77508.65,25.1,0.62676,0.00023,20.23992]
[1779805215985,30.52,77512.77,25.1,0.62771,0.00023,20.22441]
[1779805217033,30.52,77512.77,25.1,0.62771,0.00023,20.22441]
[1779805217133,30.53,77515.61,25.1,0.62837,0.00023,20.21367]
[1779805218030,30.53,77515.61,25.1,0.62837,0.00023,20.21367]
[1779805218170,30.53,77515.61,25.1,0.62837,0.00023,20.21367]
[1779805218888,30.53,77516.37,25.1,0.62855,0.00023,20.21082]
[1779805219531,30.53,77516.37,25.1,0.62855,0.00023,20.21082]
[1779805219617,30.53,77515.96,25.1,0.62845,0.00023,20.21239]
[1779805220026,30.53,77515.96,25.1,0.62845,0.00023,20.21239]
[1779805220034,30.53,77515.96,25.1,0.62845,0.00023,20.21239]
[1779805220400,30.53,77515.96,25.1,0.62845,0.00023,20.21239]
[1779805220502,30.53,77516.45,25.1,0.62856,0.00023,20.21055]
[1779805220904,30.53,77508.07,25.1,0.62662,0.00023,20.24217]
[1779805221911,30.53,77504.71,25.1,0.62584,0.00023,20.25471]
[1779805223716,30.53,77504.71,25.1,0.62584,0.00023,20.25471]
[1779805223209,30.53,77499.34,25.1,0.62459,0.00023,20.2746]
[1779805224808,30.53,77497.86,25.1,0.62425,0.00023,20.28004]
[1779805226263,30.53,77497.54,25.1,0.62417,0.00023,20.28124]
[1779805226288,30.53,77497.54,25.1,0.62417,0.00023,20.28124]
[1779805226377,30.53,77497.54,25.1,0.62417,0.00023,20.28124]
[1779805226438,30.53,77497.54,25.1,0.62417,0.00023,20.28124]
[1779805226658,30.53,77497.54,25.1,0.62417,0.00023,20.28124]
[1779805226708,30.53,77497.54,25.1,0.62417,0.00023,20.28124]
[1779805226692,30.53,77497.94,25.1,0.62426,0.00023,20.2798]
[1779805226957,30.53,77513.34,25.1,0.62784,0.00023,20.2224]
[1779805228045,30.53,77513.34,25.1,0.62784,0.00023,20.2224]
[1779805228151,30.53,77513.34,25.1,0.62784,0.00023,20.2224]
[1779805228639,30.53,77513.34,25.1,0.62784,0.00023,20.2224]
[1779805228695,30.53,77517.96,25.1,0.62891,0.00023,20.20489]
[1779805228849,30.53,77517.96,25.1,0.62891,0.00023,20.20489]
[1779805228896,30.53,77517.96,25.1,0.62891,0.00023,20.20489]
[1779805229047,30.53,77517.96,25.1,0.62891,0.00023,20.20489]
[1779805230047,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230082,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230211,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230300,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230373,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230468,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230471,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230577,30.53,77519.07,25.1,0.62916,0.00023,20.20065]
[1779805230678,30.53,77521.36,25.1,0.62969,0.00023,20.19194]
[1779805231063,30.53,77521.36,25.1,0.62969,0.00023,20.19194]
[1779805231164,30.53,77521.36,25.1,0.62969,0.00023,20.19194]
[1779805231380,30.53,77521.36,25.1,0.62969,0.00023,20.19194]
[1779805231549,30.53,77521.36,25.1,0.62969,0.00023,20.19194]
[1779805231585,30.53,77520.21,25.1,0.62945,0.00023,20.19192]
[1779805234008,30.53,77521.96,25.1,0.62985,0.00023,20.18524]
[1779805234036,30.53,77529.35,25.1,0.63156,0.00023,20.15671]
[1779805235031,30.53,77535.69,25.1,0.63302,0.00023,20.13195]
[1779805237376,30.53,77534.73,25.1,0.63279,0.00023,20.13578]
[1779805237557,30.53,77534.73,25.1,0.63279,0.00023,20.13578]
[1779805237735,30.53,77537.19,25.1,0.63335,0.00023,20.12624]
[1779805238325,30.53,77537.19,25.1,0.63335,0.00023,20.12624]
[1779805238384,30.53,77537.19,25.1,0.63335,0.00023,20.12624]
[1779805238454,30.53,77521.73,25.1,0.62978,0.00023,20.18644]
[1779805238793,30.53,77521.73,25.1,0.62978,0.00023,20.18644]
[1779805239193,30.53,77521.73,25.1,0.62978,0.00023,20.18644]
[1779805239370,30.53,77521.73,25.1,0.62978,0.00023,20.18644]
[1779805239420,30.53,77520.04,25.1,0.62939,0.00023,20.19294]
[1779805240891,30.53,77519.81,25.1,0.62933,0.00023,20.19382]
[1779805240908,30.53,77519.81,25.1,0.62933,0.00023,20.19382]
[1779805241063,30.53,77519.81,25.1,0.62933,0.00023,20.19382]
[1779805241561,30.53,77519.81,25.1,0.62933,0.00023,20.19382]
[1779805241579,30.53,77516.19,25.1,0.62849,0.00023,20.20766]
[1779805242725,30.53,77516.19,25.1,0.62849,0.00023,20.20766]
[1779805243263,30.53,77515.55,25.1,0.62834,0.00023,20.21009]
[1779805243268,30.54,77511.34,25.1,0.62737,0.00023,20.22602]
[1779805244571,30.54,77511.34,25.1,0.62737,0.00023,20.22602]
[1779805244658,30.54,77510.93,25.1,0.62727,0.00023,20.22758]
[1779805245065,30.54,77510.93,25.1,0.62727,0.00023,20.22758]
[1779805245776,30.54,77513.47,25.1,0.62786,0.00023,20.218]
[1779805248125,30.54,77513.2,25.1,0.6278,0.00023,20.21903]
[1779805249504,30.54,77512.51,25.1,0.62764,0.00023,20.22164]
[1779805250203,30.54,77511.93,25.1,0.6275,0.00023,20.22384]
[1779805251200,30.54,77511.73,25.1,0.62745,0.00023,20.2246]
[1779805257517,30.54,77512.81,25.1,0.6277,0.00023,20.22055]
[1779805258084,30.54,77512.56,25.1,0.62765,0.00023,20.2215]
[1779805258522,30.54,77512.56,25.1,0.62765,0.00023,20.2215]
[1779805258591,30.54,77512.56,25.1,0.62765,0.00023,20.2215]
[1779805258735,30.54,77521.58,25.1,0.62973,0.00023,20.18719]
[1779805259501,30.54,77521.58,25.1,0.62973,0.00023,20.18719]
[1779805259529,30.54,77515.94,25.1,0.62843,0.00023,20.20874]
[1779805260208,30.54,77508.32,25.1,0.62666,0.00023,20.23747]
[1779805261757,30.54,77508.32,25.1,0.62666,0.00023,20.23747]
[1779805261839,30.54,77509.63,25.1,0.62696,0.00023,20.23257]
[1779805262233,30.54,77515.01,25.1,0.62821,0.00023,20.21227]
[1779805263469,30.54,77515.01,25.1,0.62821,0.00023,20.21227]
[1779805263577,30.54,77518.52,25.1,0.62902,0.00023,20.19892]
[1779805264482,30.54,77518.52,25.1,0.62902,0.00023,20.19892]
[1779805264800,30.54,77514.96,25.1,0.6282,0.00023,20.21248]
[1779805265254,30.54,77508.26,25.1,0.62664,0.00023,20.23772]
[1779805266102,30.54,77508.26,25.1,0.62664,0.00023,20.23772]
[1779805266126,30.54,77508.26,25.1,0.62664,0.00023,20.23772]
[1779805267269,30.54,77515.72,25.1,0.62837,0.00023,20.2096]
[1779805269446,30.54,77514.67,25.1,0.62813,0.00023,20.21358]
[1779805269721,30.54,77514.67,25.1,0.62813,0.00023,20.21358]
[1779805269747,30.54,77517.59,25.1,0.62881,0.00023,20.20251]
[1779805270300,30.54,77536.32,25.1,0.63313,0.00023,20.13001]
[1779805271486,30.54,77536.32,25.1,0.63313,0.00023,20.13001]
[1779805271675,30.54,77536.32,25.1,0.63313,0.00023,20.13001]
[1779805271793,30.54,77542.58,25.1,0.63457,0.00023,20.10533]
[1779805272582,30.54,77542.58,25.1,0.63457,0.00023,20.10533]
[1779805272661,30.54,77569.97,25.1,0.64086,0.00023,19.99399]
[1779805272904,30.54,77569.97,25.1,0.64086,0.00023,19.99399]
[1779805273452,30.54,77569.97,25.1,0.64086,0.00023,19.99399]
[1779805273803,30.54,77569.97,25.1,0.64086,0.00023,19.99399]
[1779805273552,30.54,77572.3,25.1,0.64139,0.00023,19.98437]
[1779805274588,30.54,77572.3,25.1,0.64139,0.00023,19.98437]
[1779805275527,30.54,77571.08,25.1,0.64111,0.00023,19.98945]
[1779805275584,30.54,77571.14,25.1,0.64112,0.00023,19.98919]
[1779805278775,30.54,77572.0,25.1,0.64132,0.00023,19.98563]
[1779805279364,30.54,77573.45,25.1,0.64165,0.00023,19.97962]
[1779805280448,30.54,77573.45,25.1,0.64165,0.00023,19.97962]
[1779805282185,30.54,77576.57,25.1,0.64236,0.00023,19.96662]
[1779805282218,30.54,77576.57,25.1,0.64236,0.00023,19.96662]
[1779805282385,30.54,77574.08,25.1,0.64178,0.00023,19.9771]
[1779805283279,30.54,77574.08,25.1,0.64178,0.00023,19.9771]
[1779805283719,30.54,77555.76,25.1,0.63758,0.00023,20.05276]
[1779805284327,30.54,77555.76,25.1,0.63758,0.00023,20.05276]
[1779805284414,30.54,77555.76,25.1,0.63758,0.00023,20.05276]
[1779805284466,30.55,77558.0,25.1,0.63809,0.00023,20.04374]
[1779805285407,30.55,77569.09,25.1,0.64063,0.00023,19.99821]
[1779805285980,30.55,77569.09,25.1,0.64063,0.00023,19.99821]
[1779805286349,30.55,77569.09,25.1,0.64063,0.00023,19.99821]
[1779805286576,30.55,77569.09,25.1,0.64063,0.00023,19.99821]
[1779805286685,30.55,77569.09,25.1,0.64063,0.00023,19.99821]
[1779805286978,30.55,77569.6,25.1,0.64074,0.00023,19.99622]
[1779805287743,30.55,77576.58,25.1,0.64233,0.00023,19.96709]
[1779805288657,30.55,77576.58,25.1,0.64233,0.00023,19.96709]
[1779805289065,30.55,77576.04,25.1,0.64221,0.00023,19.9694]
[1779805289126,30.55,77576.04,25.1,0.64221,0.00023,19.9694]
[1779805289435,30.55,77567.48,25.1,0.64025,0.00023,20.00511]
[1779805291449,30.55,77563.92,25.1,0.63944,0.00023,20.01557]
[1779805292797,30.55,77563.92,25.1,0.63944,0.00023,20.01557]
[1779805292456,30.55,77559.19,25.1,0.63835,0.00023,20.03507]
[1779805293166,30.55,77559.19,25.1,0.63835,0.00023,20.03507]
[1779805293179,30.55,77559.19,25.1,0.63835,0.00023,20.03507]
[1779805293463,30.55,77564.02,25.1,0.63946,0.00023,20.01532]
[1779805294168,30.55,77564.02,25.1,0.63946,0.00023,20.01532]
[1779805294851,30.56,77564.45,25.1,0.63955,0.00023,20.01362]
[1779805295136,30.56,77564.45,25.1,0.63955,0.00023,20.01362]
[1779805295789,30.56,77564.45,25.1,0.63955,0.00023,20.01362]
[1779805296215,30.56,77562.73,25.1,0.63915,0.00023,20.02075]
[1779805298505,30.56,77564.06,25.1,0.63945,0.00023,20.01552]
[1779805298933,30.56,77564.24,25.1,0.63949,0.00023,20.01484]
[1779805299302,30.56,77564.24,25.1,0.63949,0.00023,20.01484]
[1779805299356,30.56,77564.24,25.1,0.63949,0.00023,20.01484]
[1779805300273,30.56,77566.19,25.1,0.63993,0.00023,20.00687]
[1779805300540,30.56,77566.19,25.1,0.63993,0.00023,20.00687]
[1779805301523,30.56,77561.74,25.1,0.6389,0.00023,20.02541]
[1779805304996,30.57,77563.47,25.1,0.63928,0.00023,20.01864]
[1779805308051,30.57,77566.26,25.1,0.6399,0.00023,20.00751]
[1779805309579,30.58,77571.27,25.1,0.64103,0.00023,19.98701]
[1779805309894,30.58,77571.27,25.1,0.64103,0.00023,19.98701]
[1779805309989,30.58,77571.27,25.1,0.64103,0.00023,19.98701]
[1779805310563,30.58,77571.27,25.1,0.64103,0.00023,19.98701]
[1779805310586,30.58,77582.24,25.1,0.64353,0.00023,19.94103]
[1779805311044,30.58,77582.24,25.1,0.64353,0.00023,19.94103]
[1779805312600,30.58,77586.71,25.1,0.64454,0.00023,19.92218]
[1779805317644,30.58,77587.98,25.1,0.64482,0.00023,19.91712]
[1779805318047,30.58,77587.98,25.1,0.64482,0.00023,19.91712]
[1779805318651,30.58,77580.14,25.1,0.64303,0.00023,19.95043]
[1779805322734,30.59,77578.84,25.1,0.64272,0.00023,19.95615]
[1779805323686,30.59,77568.68,25.1,0.64039,0.00023,19.9987]
[1779805326505,30.59,77566.91,25.1,0.63997,0.00023,20.00621]
[1779805326817,30.59,77570.14,25.1,0.6407,0.00023,19.993]
[1779805327097,30.59,77570.14,25.1,0.6407,0.00023,19.993]
[1779805327254,30.59,77570.14,25.1,0.6407,0.00023,19.993]
[1779805327304,30.59,77570.14,25.1,0.6407,0.00023,19.993]
[1779805327468,30.59,77570.14,25.1,0.6407,0.00023,19.993]
[1779805327714,30.59,77564.73,25.1,0.63946,0.00023,20.0155]
[1779805328042,30.59,77564.73,25.1,0.63946,0.00023,20.0155]
[1779805328721,30.6,77560.29,25.1,0.63843,0.00023,20.03383]
[1779805329143,30.6,77560.29,25.1,0.63843,0.00023,20.03383]
[1779805329257,30.6,77560.29,25.1,0.63843,0.00023,20.03383]
[1779805329323,30.6,77560.29,25.1,0.63843,0.00023,20.03383]
[1779805329728,30.6,77545.61,25.1,0.63506,0.00023,20.09314]
[1779805330296,30.6,77545.61,25.1,0.63506,0.00023,20.09314]
[1779805330516,30.6,77545.61,25.1,0.63506,0.00023,20.09314]
[1779805330611,30.6,77545.61,25.1,0.63506,0.00023,20.09314]
[1779805330822,30.6,77545.61,25.1,0.63506,0.00023,20.09314]
[1779805330735,30.6,77550.14,25.1,0.63609,0.00023,20.07512]
[1779805331417,30.6,77550.14,25.1,0.63609,0.00023,20.07512]
[1779805331428,30.6,77550.14,25.1,0.63609,0.00023,20.07512]
[1779805331706,30.6,77550.14,25.1,0.63609,0.00023,20.07512]
[1779805331742,30.6,77557.66,25.1,0.63781,0.00023,20.04486]
[1779805332046,30.6,77557.66,25.1,0.63781,0.00023,20.04486]
[1779805332674,30.6,77557.66,25.1,0.63781,0.00023,20.04486]
[1779805332753,30.6,77569.49,25.1,0.64051,0.00023,19.99648]
[1779805333759,30.6,77582.97,25.1,0.64358,0.00023,19.94018]
[1779805334122,30.6,77582.97,25.1,0.64358,0.00023,19.94018]
[1779805334209,30.6,77582.97,25.1,0.64358,0.00023,19.94018]
[1779805334353,30.6,77582.97,25.1,0.64358,0.00023,19.94018]
[1779805334768,30.6,77610.3,25.1,0.64979,0.00023,19.82231]
[1779805335775,30.61,77606.66,25.1,0.64895,0.00023,19.83844]
[1779805337092,30.61,77605.55,25.1,0.6487,0.00023,19.84343]
[1779805337789,30.61,77599.27,25.1,0.64727,0.00023,19.87088]
[1779805337996,30.61,77599.27,25.1,0.64727,0.00023,19.87088]
[1779805342303,30.61,77600.58,25.1,0.64754,0.00023,19.86564]
[1779805343831,30.62,77606.46,25.1,0.64886,0.00023,19.84027]
[1779805344793,30.62,77606.46,25.1,0.64886,0.00023,19.84027]
[1779805344839,30.62,77607.07,25.1,0.64899,0.00023,19.83773]
[1779805345123,30.62,77607.07,25.1,0.64899,0.00023,19.83773]
[1779805345845,30.62,77609.24,25.1,0.64948,0.00023,19.82836]
[1779805346421,30.62,77609.24,25.1,0.64948,0.00023,19.82836]
[1779805346731,30.62,77609.24,25.1,0.64948,0.00023,19.82836]
[1779805346852,30.62,77614.96,25.1,0.65076,0.00023,19.80329]
[1779805347197,30.62,77614.96,25.1,0.65076,0.00023,19.80329]
[1779805347323,30.62,77614.96,25.1,0.65076,0.00023,19.80329]
[1779805347859,30.62,77624.65,25.1,0.65294,0.00023,19.76023]
[1779805348209,30.62,77624.65,25.1,0.65294,0.00023,19.76023]
[1779805348866,30.62,77626.93,25.1,0.65345,0.00023,19.75015]
[1779805349923,30.62,77626.93,25.1,0.65345,0.00023,19.75015]
[1779805349873,30.63,77633.08,25.1,0.65483,0.00022,19.72253]
[1779805350040,30.63,77633.08,25.1,0.65483,0.00022,19.72253]
[1779805350620,30.63,77633.08,25.1,0.65483,0.00022,19.72253]
[1779805350880,30.64,77637.93,25.1,0.65584,0.00022,19.7021]
[1779805351888,30.64,77634.29,25.1,0.65504,0.00022,19.71432]
[1779805353903,30.65,77630.63,25.1,0.6542,0.00022,19.73123]
[1779805358938,30.66,77632.61,25.1,0.65461,0.00022,19.72305]
[1779805360952,30.66,77636.95,25.1,0.65557,0.00022,19.70365]
[1779805363939,30.66,77635.44,25.1,0.65521,0.00022,19.71103]
[1779805363973,30.66,77642.25,25.1,0.65673,0.00022,19.67994]
[1779805364980,30.67,77647.03,25.1,0.6578,0.00022,19.65814]
[1779805370015,30.71,77645.1,25.1,0.65714,0.00022,19.6718]
[1779805373118,30.72,77647.57,25.1,0.65768,0.00022,19.66083]
[1779805374896,30.73,77661.91,25.1,0.6608,0.00022,19.59581]
[1779805375585,30.74,77669.9,25.1,0.66257,0.00022,19.55832]
[1779805377552,30.75,77672.39,25.1,0.66305,0.00022,19.54814]
[1779805377601,30.75,77671.87,25.1,0.66293,0.00022,19.55078]
[1779805379225,30.75,77671.92,25.1,0.66294,0.00022,19.55054]
[1779805379276,30.77,77667.35,25.1,0.66184,0.00022,19.57411]
[1779805380056,30.77,77667.35,25.1,0.66184,0.00022,19.57411]
[1779805380532,30.77,77667.35,25.1,0.66184,0.00022,19.57411]
[1779805381667,30.79,77663.44,25.1,0.6609,0.00022,19.59413]
[1779805382095,30.79,77663.44,25.1,0.6609,0.00022,19.59413]
[1779805382099,30.79,77663.44,25.1,0.6609,0.00022,19.59413]
[1779805382236,30.79,77663.44,25.1,0.6609,0.00022,19.59413]
[1779805382296,30.79,77671.6,25.1,0.66271,0.00022,19.55573]
[1779805382949,30.79,77671.6,25.1,0.66271,0.00022,19.55573]
[1779805383584,30.79,77671.6,25.1,0.66271,0.00022,19.55573]
[1779805383813,30.79,77671.6,25.1,0.66271,0.00022,19.55573]
[1779805383875,30.79,77671.6,25.1,0.66271,0.00022,19.55573]
[1779805383934,30.81,77683.2,25.1,0.66517,0.00022,19.50289]
[1779805384092,30.81,77683.2,25.1,0.66517,0.00022,19.50289]
[1779805384702,30.81,77695.9,25.1,0.66796,0.00022,19.44174]
[1779805385376,30.81,77695.9,25.1,0.66796,0.00022,19.44174]
[1779805385464,30.81,77701.07,25.1,0.66909,0.00022,19.41673]
[1779805386157,30.81,77701.07,25.1,0.66909,0.00022,19.41673]
[1779805386177,30.81,77696.97,25.1,0.66818,0.00022,19.43676]
[1779805387521,30.81,77696.97,25.1,0.66818,0.00022,19.43676]
[1779805387675,30.81,77696.97,25.1,0.66818,0.00022,19.43676]
[1779805387948,30.81,77696.97,25.1,0.66818,0.00022,19.43676]
[1779805387705,30.81,77686.46,25.1,0.66586,0.00022,19.48792]
[1779805388737,30.81,77686.46,25.1,0.66586,0.00022,19.48792]
[1779805388759,30.83,77676.58,25.1,0.66359,0.00022,19.53701]
[1779805389393,30.83,77676.58,25.1,0.66359,0.00022,19.53701]
[1779805389868,30.83,77676.58,25.1,0.66359,0.00022,19.53701]
[1779805389940,30.83,77664.18,25.1,0.66084,0.00022,19.59551]
[1779805390227,30.83,77664.18,25.1,0.66084,0.00022,19.59551]
[1779805390592,30.83,77664.18,25.1,0.66084,0.00022,19.59551]
[1779805390829,30.83,77664.18,25.1,0.66084,0.00022,19.59551]
[1779805391602,30.83,77662.04,25.1,0.66036,0.00022,19.60569]
[1779805392528,30.84,77661.4,25.1,0.66021,0.00022,19.60886]
[1779805393189,30.84,77661.23,25.1,0.66016,0.00022,19.60983]
[1779805398241,30.85,77661.79,25.1,0.66025,0.00022,19.60798]
[1779805399228,30.85,77648.61,25.1,0.65731,0.00022,19.66916]
[1779805400235,30.85,77646.94,25.1,0.65693,0.00022,19.67689]
[1779805405270,30.86,77647.4,25.1,0.65701,0.00022,19.67537]
[1779805406941,30.86,77647.4,25.1,0.65701,0.00022,19.67537]
[1779805407292,30.86,77646.73,25.1,0.65685,0.00022,19.67854]
[1779805407391,30.86,77658.77,25.1,0.65952,0.00022,19.62333]
[1779805409274,30.86,77661.2,25.1,0.66006,0.00022,19.61217]
[1779805409612,30.86,77661.2,25.1,0.66006,0.00022,19.61217]
[1779805409637,30.86,77660.79,25.1,0.65995,0.00022,19.6144]
[1779805410171,30.86,77660.79,25.1,0.65995,0.00022,19.6144]
[1779805410566,30.86,77660.79,25.1,0.65995,0.00022,19.6144]
[1779805410915,30.86,77660.79,25.1,0.65995,0.00022,19.6144]
[1779805410946,30.86,77670.3,25.1,0.66205,0.00022,19.57011]
[1779805411312,30.86,77675.94,25.1,0.66333,0.00022,19.53893]
[1779805413105,30.87,77674.23,25.1,0.66294,0.00022,19.54718]
[1779805413283,30.87,77674.23,25.1,0.66294,0.00022,19.54718]
[1779805413768,30.87,77675.55,25.1,0.66322,0.00022,19.54132]
[1779805414592,30.87,77675.55,25.1,0.66322,0.00022,19.54132]
[1779805418506,30.87,77675.81,25.1,0.66325,0.00022,19.54058]
[1779805418607,30.88,77674.33,25.1,0.66291,0.00022,19.54787]
[1779805419045,30.88,77674.33,25.1,0.66291,0.00022,19.54787]
[1779805419478,30.88,77674.33,25.1,0.66291,0.00022,19.54787]
[1779805419664,30.88,77674.33,25.1,0.66291,0.00022,19.54787]
[1779805419703,30.88,77670.27,25.1,0.66201,0.00022,19.56716]
[1779805420375,30.88,77660.83,25.1,0.65992,0.00022,19.61123]
[1779805422358,30.88,77659.43,25.1,0.6596,0.00022,19.61787]
[1779805422909,30.88,77659.43,25.1,0.6596,0.00022,19.61787]
[1779805423450,30.88,77660.13,25.1,0.65974,0.00022,19.61487]
[1779805424404,30.88,77666.46,25.1,0.66114,0.00022,19.58553]
[1779805427106,30.89,77668.84,25.1,0.66166,0.00022,19.57466]
[1779805427164,30.89,77668.84,25.1,0.66166,0.00022,19.57466]
[1779805427226,30.89,77668.84,25.1,0.66166,0.00022,19.57466]
[1779805427425,30.89,77674.75,25.1,0.66296,0.00022,19.54701]
[1779805428178,30.89,77674.75,25.1,0.66296,0.00022,19.54701]
[1779805428432,30.89,77680.19,25.1,0.66414,0.00022,19.52159]
[1779805429903,30.89,77680.19,25.1,0.66414,0.00022,19.52159]
[1779805429959,30.89,77680.63,25.1,0.66423,0.00022,19.5197]
[1779805430448,30.89,77685.99,25.1,0.66541,0.00022,19.49413]
[1779805431455,30.89,77693.63,25.1,0.66709,0.00022,19.45749]
[1779805432258,30.89,77693.63,25.1,0.66709,0.00022,19.45749]
[1779805432936,30.9,77697.16,25.1,0.66783,0.00022,19.44113]
[1779805433719,30.9,77697.16,25.1,0.66783,0.00022,19.44113]
[1779805433774,30.9,77700.84,25.1,0.66864,0.00022,19.42326]
[1779805434754,30.9,77700.84,25.1,0.66864,0.00022,19.42326]
[1779805434755,30.91,77694.07,25.1,0.66712,0.00022,19.45683]
[1779805438015,30.91,77698.17,25.1,0.66802,0.00022,19.43705]
[1779805438504,30.91,77703.31,25.1,0.66914,0.00022,19.41206]
[1779805441496,30.91,77704.83,25.1,0.66946,0.00022,19.40502]
[1779805442532,30.91,77709.04,25.1,0.67038,0.00022,19.3844]
[1779805443685,30.91,77709.04,25.1,0.67038,0.00022,19.3844]
[1779805443753,30.91,77718.36,25.1,0.67242,0.00022,19.33835]
[1779805444510,30.91,77718.36,25.1,0.67242,0.00022,19.33835]
[1779805444534,30.91,77718.36,25.1,0.67242,0.00022,19.33835]
[1779805444687,30.91,77718.36,25.1,0.67242,0.00022,19.33835]
[1779805444799,30.92,77709.7,25.1,0.67049,0.00022,19.38208]
[1779805445493,30.92,77709.7,25.1,0.67049,0.00022,19.38208]
[1779805445586,30.92,77709.7,25.1,0.67049,0.00022,19.38208]
[1779805445621,30.92,77709.7,25.1,0.67049,0.00022,19.38208]
[1779805445703,30.92,77709.7,25.1,0.67049,0.00022,19.38208]
[1779805445853,30.92,77709.7,25.1,0.67049,0.00022,19.38208]
[1779805445908,30.92,77738.55,25.1,0.67677,0.00022,19.23788]
[1779805446108,30.92,77738.55,25.1,0.67677,0.00022,19.23788]
[1779805446769,30.92,77738.55,25.1,0.67677,0.00022,19.23788]
[1779805446992,30.92,77738.01,25.1,0.67662,0.00022,19.24134]
[1779805447354,30.92,77738.01,25.1,0.67662,0.00022,19.24134]
[1779805447437,30.92,77738.01,25.1,0.67662,0.00022,19.24134]
[1779805447555,30.92,77738.01,25.1,0.67662,0.00022,19.24134]
[1779805447683,30.92,77738.01,25.1,0.67662,0.00022,19.24134]
[1779805447983,30.92,77738.01,25.1,0.67662,0.00022,19.24134]
[1779805447994,30.92,77738.01,25.1,0.67662,0.00022,19.24134]
[1779805447986,30.92,77731.62,25.1,0.67523,0.00022,19.27366]
[1779805448630,30.92,77731.62,25.1,0.67523,0.00022,19.27366]
[1779805448703,30.92,77731.62,25.1,0.67523,0.00022,19.27366]
[1779805448767,30.92,77731.62,25.1,0.67523,0.00022,19.27366]
[1779805448992,30.92,77748.84,25.1,0.67896,0.00022,19.18609]
[1779805449609,30.92,77748.84,25.1,0.67896,0.00022,19.18609]
[1779805449625,30.92,77748.84,25.1,0.67896,0.00022,19.18609]
[1779805449869,30.93,77757.35,25.1,0.6808,0.00022,19.14223]
[1779805451670,30.93,77754.91,25.1,0.68027,0.00022,19.15486]
[1779805451731,30.93,77753.39,25.1,0.67992,0.00022,19.16328]
[1779805452700,30.93,77744.86,25.1,0.67806,0.00022,19.20758]
[1779805455092,30.95,77744.6,25.1,0.67793,0.00022,19.21057]
[1779805455241,30.95,77744.6,25.1,0.67793,0.00022,19.21057]
[1779805455368,30.95,77744.6,25.1,0.67793,0.00022,19.21057]
[1779805455909,30.95,77744.6,25.1,0.67793,0.00022,19.21057]
[1779805455973,30.95,77744.6,25.1,0.67793,0.00022,19.21057]
[1779805456040,30.95,77731.23,25.1,0.67503,0.00022,19.27838]
[1779805456349,30.95,77731.23,25.1,0.67503,0.00022,19.27838]
[1779805456893,30.95,77735.27,25.1,0.67591,0.00022,19.25805]
[1779805459253,30.95,77734.48,25.1,0.67573,0.00022,19.26216]
[1779805459270,30.95,77734.48,25.1,0.67573,0.00022,19.26216]
[1779805459611,30.95,77734.48,25.1,0.67573,0.00022,19.26216]
[1779805459620,30.95,77734.48,25.1,0.67573,0.00022,19.26216]
[1779805459659,30.95,77739.01,25.1,0.67671,0.00022,19.23929]
[1779805460664,30.95,77754.03,25.1,0.67996,0.00022,19.16254]
[1779805461671,30.96,77751.62,25.1,0.67938,0.00022,19.17645]
[1779805465699,30.96,77745.83,25.1,0.67812,0.00022,19.20639]
[1779805466706,30.96,77742.45,25.1,0.67738,0.00022,19.22373]
[1779805467802,30.96,77742.45,25.1,0.67738,0.00022,19.22373]
[1779805468023,30.96,77742.45,25.1,0.67738,0.00022,19.22373]
[1779805468087,30.96,77747.06,25.1,0.67837,0.00022,19.20032]
[1779805468720,30.97,77756.79,25.1,0.68047,0.00022,19.15037]
[1779805469972,30.97,77756.79,25.1,0.68047,0.00022,19.15037]
[1779805470045,30.97,77763.93,25.1,0.682,0.00021,19.11345]
[1779805470317,30.97,77763.93,25.1,0.682,0.00021,19.11345]
[1779805470777,30.97,77763.93,25.1,0.682,0.00021,19.11345]
[1779805470902,30.97,77788.89,25.1,0.68734,0.00021,18.98193]
[1779805471462,30.97,77788.89,25.1,0.68734,0.00021,18.98193]
[1779805471658,30.97,77788.89,25.1,0.68734,0.00021,18.98193]
[1779805471972,30.97,77788.89,25.1,0.68734,0.00021,18.98193]
[1779805472073,30.97,77793.02,25.1,0.68825,0.00021,18.95525]
[1779805472170,30.97,77793.02,25.1,0.68825,0.00021,18.95525]
[1779805472340,30.97,77793.02,25.1,0.68825,0.00021,18.95525]
[1779805472632,30.97,77793.02,25.1,0.68825,0.00021,18.95525]
[1779805472662,30.97,77793.02,25.1,0.68825,0.00021,18.95525]
[1779805472979,30.97,77793.02,25.1,0.68825,0.00021,18.95525]
[1779805473005,30.97,77782.11,25.1,0.6859,0.00021,19.01408]
[1779805473919,30.97,77777.77,25.1,0.68497,0.00021,19.03717]
[1779805474460,30.97,77777.77,25.1,0.68497,0.00021,19.03717]
[1779805474654,30.97,77777.77,25.1,0.68497,0.00021,19.03717]
[1779805474810,30.97,77777.77,25.1,0.68497,0.00021,19.03717]
[1779805474906,30.98,77774.4,25.1,0.68422,0.00021,19.0554]
[1779805475773,30.99,77762.53,25.1,0.68162,0.00021,19.11881]
[1779805476780,30.99,77761.72,25.1,0.68145,0.00021,19.12309]
[1779805477787,30.99,77751.29,25.1,0.6792,0.00022,19.17698]
[1779805478693,30.99,77751.29,25.1,0.6792,0.00022,19.17698]
[1779805478834,30.99,77751.29,25.1,0.6792,0.00022,19.17698]
[1779805478915,30.99,77751.29,25.1,0.6792,0.00022,19.17698]
[1779805479014,30.99,77739.31,25.1,0.67661,0.00022,19.23812]
[1779805479304,30.99,77739.31,25.1,0.67661,0.00022,19.23812]
[1779805479426,30.99,77739.31,25.1,0.67661,0.00022,19.23812]
[1779805479804,30.99,77722.06,25.1,0.67286,0.00022,19.3247]
[1779805480649,30.99,77722.06,25.1,0.67286,0.00022,19.3247]
[1779805480771,30.99,77722.06,25.1,0.67286,0.00022,19.3247]
[1779805480923,30.99,77722.06,25.1,0.67286,0.00022,19.3247]
[1779805481017,30.99,77724.74,25.1,0.67344,0.00022,19.31137]
[1779805481497,30.99,77724.74,25.1,0.67344,0.00022,19.31137]
[1779805481721,30.99,77724.74,25.1,0.67344,0.00022,19.31137]
[1779805482057,30.99,77724.74,25.1,0.67344,0.00022,19.31137]
[1779805481818,30.99,77719.67,25.1,0.67234,0.00022,19.33661]
[1779805482325,30.99,77719.67,25.1,0.67234,0.00022,19.33661]
[1779805482984,30.99,77719.67,25.1,0.67234,0.00022,19.33661]
[1779805483062,30.99,77716.01,25.1,0.67154,0.00022,19.35479]
[1779805484597,30.99,77715.39,25.1,0.6714,0.00022,19.35787]
[1779805485847,30.99,77711.29,25.1,0.6705,0.00022,19.37816]
[1779805486854,30.99,77699.35,25.1,0.66789,0.00022,19.43637]
[1779805487861,30.99,77696.88,25.1,0.66735,0.00022,19.4483]
[1779805490882,30.99,77703.57,25.1,0.66881,0.00022,19.41613]
[1779805494200,31.0,77702.36,25.1,0.66853,0.00022,19.42231]
[1779805494910,31.0,77709.21,25.1,0.67002,0.00022,19.38905]
[1779805495776,31.0,77709.21,25.1,0.67002,0.00022,19.38905]
[1779805498703,31.0,77709.68,25.1,0.67011,0.00022,19.38693]
[1779805501676,31.0,77711.94,25.1,0.67059,0.00022,19.37622]
[1779805501702,31.0,77711.94,25.1,0.67059,0.00022,19.37622]
[1779805501741,31.0,77711.94,25.1,0.67059,0.00022,19.37622]
[1779805502073,31.0,77711.94,25.1,0.67059,0.00022,19.37622]
[1779805501959,31.0,77724.95,25.1,0.67342,0.00022,19.31202]
[1779805502966,31.01,77724.89,25.1,0.67336,0.00022,19.31336]
[1779805503450,31.01,77724.89,25.1,0.67336,0.00022,19.31336]
[1779805503973,31.02,77732.43,25.1,0.67496,0.00022,19.27673]
[1779805504664,31.02,77732.43,25.1,0.67496,0.00022,19.27673]
[1779805504980,31.03,77739.69,25.1,0.67649,0.00022,19.24104]
[1779805505374,31.03,77739.69,25.1,0.67649,0.00022,19.24104]
[1779805505987,31.03,77751.76,25.1,0.67909,0.00022,19.17975]
[1779805506485,31.03,77751.76,25.1,0.67909,0.00022,19.17975]
[1779805506994,31.03,77763.72,25.1,0.68166,0.00021,19.11829]
[1779805507245,31.03,77763.72,25.1,0.68166,0.00021,19.11829]
[1779805507469,31.03,77763.72,25.1,0.68166,0.00021,19.11829]
[1779805507774,31.03,77763.72,25.1,0.68166,0.00021,19.11829]
[1779805508001,31.03,77791.15,25.1,0.68751,0.00021,18.97415]
[1779805508925,31.03,77791.15,25.1,0.68751,0.00021,18.97415]
[1779805509093,31.05,77793.37,25.1,0.68789,0.00021,18.96491]
[1779805509679,31.05,77793.37,25.1,0.68789,0.00021,18.96491]
[1779805512064,31.07,77795.32,25.1,0.68821,0.00021,18.957]
[1779805512743,31.07,77796.28,25.1,0.68841,0.00021,18.95192]
[1779805512796,31.07,77796.28,25.1,0.68841,0.00021,18.95192]
[1779805513039,31.07,77800.43,25.1,0.68929,0.00021,18.92972]
[1779805514100,31.07,77808.03,25.1,0.69089,0.00021,18.88883]
[1779805514782,31.07,77808.03,25.1,0.69089,0.00021,18.88883]
[1779805515085,31.07,77808.03,25.1,0.69089,0.00021,18.88883]
[1779805515137,31.07,77803.15,25.1,0.68986,0.00021,18.91527]
[1779805515797,31.07,77803.15,25.1,0.68986,0.00021,18.91527]
[1779805516091,31.07,77803.15,25.1,0.68986,0.00021,18.91527]
[1779805516150,31.07,77793.76,25.1,0.68786,0.00021,18.96568]
[1779805516394,31.07,77793.76,25.1,0.68786,0.00021,18.96568]
[1779805516724,31.07,77793.76,25.1,0.68786,0.00021,18.96568]
[1779805516768,31.07,77793.76,25.1,0.68786,0.00021,18.96568]
[1779805517074,31.07,77777.31,25.1,0.68435,0.00021,19.05284]
[1779805517514,31.07,77777.31,25.1,0.68435,0.00021,19.05284]
[1779805517777,31.07,77777.31,25.1,0.68435,0.00021,19.05284]
[1779805518160,31.07,77777.31,25.1,0.68435,0.00021,19.05284]
[1779805518082,31.07,77777.37,25.1,0.68436,0.00021,19.0526]
[1779805518365,31.07,77777.37,25.1,0.68436,0.00021,19.0526]
[1779805518424,31.07,77777.37,25.1,0.68436,0.00021,19.0526]
[1779805518545,31.07,77777.37,25.1,0.68436,0.00021,19.0526]
[1779805518736,31.07,77777.37,25.1,0.68436,0.00021,19.0526]
[1779805519088,31.07,77780.63,25.1,0.68506,0.00021,19.0355]
[1779805519751,31.07,77780.63,25.1,0.68506,0.00021,19.0355]
[1779805519810,31.07,77780.63,25.1,0.68506,0.00021,19.0355]
[1779805520095,31.08,77777.31,25.1,0.68433,0.00021,19.05346]
[1779805521609,31.08,77777.91,25.1,0.68445,0.00021,19.05041]
[1779805522109,31.08,77768.28,25.1,0.68239,0.00021,19.10076]
[1779805523142,31.08,77768.28,25.1,0.68239,0.00021,19.10076]
[1779805523116,31.08,77764.95,25.1,0.68168,0.00021,19.11808]
[1779805523323,31.08,77764.95,25.1,0.68168,0.00021,19.11808]
[1779805524397,31.08,77762.88,25.1,0.68123,0.00021,19.12883]
[1779805524467,31.08,77762.88,25.1,0.68123,0.00021,19.12883]
[1779805525041,31.08,77762.88,25.1,0.68123,0.00021,19.12883]
[1779805525130,31.08,77773.92,25.1,0.68359,0.00021,19.07148]
[1779805525703,31.08,77773.92,25.1,0.68359,0.00021,19.07148]
[1779805526137,31.08,77776.73,25.1,0.68419,0.00021,19.05683]
[1779805526433,31.08,77776.73,25.1,0.68419,0.00021,19.05683]
[1779805527142,31.08,77776.73,25.1,0.68419,0.00021,19.05683]
[1779805527168,31.08,77776.73,25.1,0.68419,0.00021,19.05683]
[1779805527929,31.08,77777.91,25.1,0.68444,0.00021,19.05069]
[1779805528010,31.08,77777.91,25.1,0.68444,0.00021,19.05069]
[1779805528148,31.08,77777.91,25.1,0.68444,0.00021,19.05075]
[1779805529130,31.08,77815.43,25.1,0.6924,0.00021,18.85019]
[1779805529616,31.08,77815.43,25.1,0.6924,0.00021,18.85019]
[1779805529927,31.08,77815.43,25.1,0.6924,0.00021,18.85019]
[1779805530190,31.08,77815.43,25.1,0.6924,0.00021,18.85019]
[1779805529945,31.1,77825.2,25.1,0.69436,0.00021,18.79938]
[1779805530372,31.1,77825.2,25.1,0.69436,0.00021,18.79938]
[1779805530630,31.1,77825.2,25.1,0.69436,0.00021,18.79938]
[1779805531086,31.1,77825.2,25.1,0.69436,0.00021,18.79938]
[1779805531134,31.1,77875.75,25.1,0.70493,0.00021,18.51119]
[1779805532171,31.1,77875.75,25.1,0.70493,0.00021,18.51119]
[1779805532190,31.1,77875.75,25.1,0.70493,0.00021,18.51119]
[1779805532310,31.1,77876.51,25.1,0.70508,0.00021,18.50683]
[1779805532625,31.1,77876.51,25.1,0.70508,0.00021,18.50683]
[1779805532866,31.1,77876.51,25.1,0.70508,0.00021,18.50683]
[1779805532892,31.1,77876.14,25.1,0.70499,0.00021,18.50938]
[1779805533206,31.1,77876.14,25.1,0.70499,0.00021,18.50938]
[1779805533475,31.1,77876.14,25.1,0.70499,0.00021,18.50938]
[1779805533532,31.11,77874.68,25.1,0.70463,0.00021,18.51958]
[1779805534291,31.11,77874.68,25.1,0.70463,0.00021,18.51958]
[1779805534803,31.12,77857.03,25.1,0.7009,0.00021,18.62184]
[1779805535472,31.12,77857.03,25.1,0.7009,0.00021,18.62184]
[1779805535654,31.12,77857.03,25.1,0.7009,0.00021,18.62184]
[1779805535715,31.12,77857.03,25.1,0.7009,0.00021,18.62184]
[1779805536116,31.12,77857.03,25.1,0.7009,0.00021,18.62184]
[1779805536187,31.13,77850.3,25.1,0.69947,0.00021,18.66062]
[1779805536240,31.13,77850.3,25.1,0.69947,0.00021,18.66062]
[1779805536291,31.13,77846.12,25.1,0.69859,0.00021,18.684]
[1779805538078,31.14,77849.52,25.1,0.69926,0.00021,18.66628]
[1779805538491,31.14,77849.52,25.1,0.69926,0.00021,18.66628]
[1779805538614,31.14,77849.52,25.1,0.69926,0.00021,18.66628]
[1779805538914,31.14,77849.52,25.1,0.69926,0.00021,18.66628]
[1779805538971,31.14,77864.61,25.1,0.70239,0.00021,18.58126]
[1779805539806,31.14,77867.76,25.1,0.70302,0.00021,18.56402]
[1779805540553,31.14,77867.76,25.1,0.70302,0.00021,18.56402]
[1779805541125,31.15,77865.97,25.1,0.70262,0.00021,18.57499]
[1779805541510,31.15,77865.97,25.1,0.70262,0.00021,18.57499]
[1779805542302,31.15,77863.87,25.1,0.70216,0.00021,18.58781]
[1779805542355,31.15,77863.87,25.1,0.70216,0.00021,18.58781]
[1779805543095,31.15,77863.87,25.1,0.70216,0.00021,18.58781]
[1779805543170,31.15,77865.45,25.1,0.70248,0.00021,18.57893]
[1779805543626,31.15,77865.45,25.1,0.70248,0.00021,18.57893]
[1779805543633,31.15,77865.45,25.1,0.70248,0.00021,18.57893]
[1779805543853,31.15,77865.45,25.1,0.70248,0.00021,18.57893]
[1779805543883,31.15,77886.88,25.1,0.70691,0.00021,18.45636]
[1779805544295,31.15,77892.62,25.1,0.70809,0.00021,18.42314]
[1779805545302,31.16,77893.17,25.1,0.70819,0.00021,18.42013]
[1779805546599,31.16,77890.21,25.1,0.70757,0.00021,18.43772]
[1779805548579,31.16,77892.6,25.1,0.70805,0.00021,18.42428]
[1779805549333,31.16,77897.0,25.1,0.70895,0.00021,18.39872]
[1779805551347,31.16,77906.97,25.1,0.71098,0.0002,18.34091]
[1779805552354,31.16,77892.25,25.1,0.70796,0.00021,18.42682]
[1779805553361,31.18,77905.36,25.1,0.71054,0.0002,18.3536]
[1779805554368,31.18,77906.22,25.1,0.71071,0.0002,18.34878]
[1779805555679,31.18,77906.22,25.1,0.71071,0.0002,18.34878]
[1779805556382,31.19,77894.13,25.1,0.70821,0.00021,18.41973]
[1779805557301,31.19,77894.13,25.1,0.70821,0.00021,18.41973]
[1779805557389,31.2,77883.54,25.1,0.70597,0.00021,18.48299]
[1779805559403,31.22,77880.43,25.1,0.7052,0.00021,18.50449]
[1779805560410,31.23,77876.81,25.1,0.70438,0.00021,18.52711]
[1779805562510,31.23,77877.66,25.1,0.70455,0.00021,18.5225]
[1779805563097,31.23,77901.07,25.1,0.70935,0.0002,18.38786]
[1779805563526,31.23,77901.07,25.1,0.70935,0.0002,18.38786]
[1779805563836,31.23,77901.07,25.1,0.70935,0.0002,18.38786]
[1779805564094,31.24,77934.93,25.1,0.71622,0.0002,18.18864]
[1779805564733,31.24,77934.93,25.1,0.71622,0.0002,18.18864]
[1779805565012,31.24,77934.93,25.1,0.71622,0.0002,18.18864]
[1779805565037,31.25,77966.82,25.1,0.72255,0.0002,17.99854]
[1779805565656,31.25,77966.82,25.1,0.72255,0.0002,17.99854]
[1779805566156,31.25,77966.82,25.1,0.72255,0.0002,17.99854]
[1779805566186,31.27,77953.71,25.1,0.7198,0.0002,18.08237]
[1779805566356,31.27,77953.71,25.1,0.7198,0.0002,18.08237]
[1779805567259,31.27,77953.71,25.1,0.7198,0.0002,18.08237]
[1779805567240,31.29,77957.78,25.1,0.7205,0.0002,18.06109]
[1779805567316,31.29,77957.78,25.1,0.7205,0.0002,18.06109]
[1779805567471,31.31,77950.0,25.1,0.71884,0.0002,18.11144]
[1779805568709,31.31,77950.0,25.1,0.71884,0.0002,18.11144]
[1779805568987,31.31,77950.0,25.1,0.71884,0.0002,18.11144]
[1779805569026,31.32,77930.02,25.1,0.71472,0.0002,18.23344]
[1779805569498,31.32,77951.19,25.1,0.71898,0.0002,18.10735]
[1779805571033,31.32,77951.19,25.1,0.71898,0.0002,18.10735]
[1779805571196,31.32,77951.19,25.1,0.71898,0.0002,18.10735]
[1779805571073,31.34,77953.15,25.1,0.71928,0.0002,18.09829]
[1779805571648,31.34,77953.15,25.1,0.71928,0.0002,18.09829]
[1779805571669,31.34,77978.13,25.1,0.72422,0.0002,17.94817]
[1779805572406,31.34,77978.13,25.1,0.72422,0.0002,17.94817]
[1779805572579,31.34,77978.13,25.1,0.72422,0.0002,17.94817]
[1779805572695,31.34,77978.13,25.1,0.72422,0.0002,17.94817]
[1779805572901,31.34,77978.13,25.1,0.72422,0.0002,17.94817]
[1779805572981,31.34,77978.13,25.1,0.72422,0.0002,17.94817]
[1779805573063,31.35,77993.41,25.1,0.72724,0.0002,17.85426]
[1779805574213,31.35,77993.41,25.1,0.72724,0.0002,17.85426]
[1779805574261,31.36,77975.43,25.1,0.72356,0.0002,17.96852]
[1779805574537,31.38,77957.15,25.1,0.71981,0.0002,18.08267]
[1779805575474,31.38,77957.15,25.1,0.71981,0.0002,18.08267]
[1779805575551,31.39,77955.79,25.1,0.71947,0.0002,18.09303]
[1779805577015,31.39,77955.79,25.1,0.71947,0.0002,18.09303]
[1779805577062,31.4,77953.44,25.1,0.71899,0.0002,18.10734]
[1779805577561,31.4,77938.31,25.1,0.71595,0.0002,18.19788]
[1779805578932,31.4,77937.19,25.1,0.71572,0.0002,18.20469]
[1779805580582,31.4,77930.75,25.1,0.71441,0.0002,18.24299]
[1779805582076,31.4,77930.75,25.1,0.71441,0.0002,18.24299]
[1779805582686,31.4,77930.31,25.1,0.71431,0.0002,18.24597]
[1779805582807,31.4,77899.7,25.1,0.70809,0.0002,18.42456]
[1779805583741,31.4,77882.85,25.1,0.70464,0.0002,18.52105]
[1779805584610,31.41,77894.01,25.1,0.70692,0.0002,18.4575]
[1779805585617,31.41,77910.85,25.1,0.71035,0.0002,18.36042]
[1779805586571,31.41,77910.85,25.1,0.71035,0.0002,18.36042]
[1779805586696,31.41,77910.85,25.1,0.71035,0.0002,18.36042]
[1779805586732,31.41,77910.85,25.1,0.71035,0.0002,18.36042]
[1779805587104,31.41,77910.85,25.1,0.71035,0.0002,18.36042]
[1779805587237,31.41,77910.85,25.1,0.71035,0.0002,18.36042]
[1779805587247,31.41,77896.11,25.1,0.70734,0.0002,18.44583]
[1779805588297,31.41,77896.11,25.1,0.70734,0.0002,18.44583]
[1779805588030,31.41,77860.6,25.1,0.70005,0.00021,18.64676]
[1779805588645,31.41,77859.05,25.1,0.69972,0.00021,18.65552]
[1779805589969,31.41,77859.05,25.1,0.69972,0.00021,18.65552]
[1779805590111,31.41,77859.05,25.1,0.69972,0.00021,18.65552]
[1779805590218,31.41,77861.18,25.1,0.70015,0.00021,18.64386]
[1779805591045,31.41,77876.05,25.1,0.70325,0.00021,18.55592]
[1779805591974,31.41,77876.05,25.1,0.70325,0.00021,18.55592]
[1779805592024,31.41,77900.2,25.1,0.70818,0.0002,18.41842]
[1779805592675,31.41,77897.32,25.1,0.70759,0.0002,18.4352]
[1779805593687,31.41,77893.81,25.1,0.70686,0.0002,18.45552]
[1779805596725,31.42,77894.31,25.1,0.70695,0.0002,18.45312]
[1779805597161,31.42,77894.31,25.1,0.70695,0.0002,18.45312]
[1779805597176,31.42,77894.31,25.1,0.70695,0.0002,18.45312]
[1779805597280,31.42,77880.08,25.1,0.70403,0.00021,18.53436]
[1779805597932,31.42,77880.08,25.1,0.70403,0.00021,18.53436]
[1779805598241,31.42,77880.08,25.1,0.70403,0.00021,18.53436]
[1779805598332,31.42,77864.81,25.1,0.70088,0.00021,18.62042]
[1779805599319,31.42,77858.48,25.1,0.69957,0.00021,18.65586]
[1779805599729,31.42,77865.45,25.1,0.701,0.00021,18.61721]
[1779805601217,31.42,77865.45,25.1,0.701,0.00021,18.61721]
[1779805602288,31.43,77869.53,25.1,0.70183,0.00021,18.59473]
[1779805602473,31.43,77869.53,25.1,0.70183,0.00021,18.59473]
[1779805602569,31.43,77869.53,25.1,0.70183,0.00021,18.59473]
[1779805602980,31.43,77869.53,25.1,0.70183,0.00021,18.59473]
[1779805603265,31.43,77869.53,25.1,0.70183,0.00021,18.59473]
[1779805603048,31.43,77880.47,25.1,0.70407,0.0002,18.5333]
[1779805604147,31.43,77894.81,25.1,0.707,0.0002,18.45181]
[1779805604767,31.43,77896.39,25.1,0.70732,0.0002,18.44295]
[1779805605776,31.43,77893.92,25.1,0.7068,0.0002,18.45729]
[1779805606783,31.43,77887.35,25.1,0.70546,0.0002,18.49494]
[1779805607791,31.43,77882.24,25.1,0.7044,0.0002,18.52411]
[1779805610087,31.43,77881.28,25.1,0.7042,0.0002,18.52966]
[1779805610182,31.43,77887.13,25.1,0.7054,0.0002,18.49657]
[1779805610584,31.43,77887.13,25.1,0.7054,0.0002,18.49657]
[1779805610993,31.43,77887.13,25.1,0.7054,0.0002,18.49657]
[1779805611046,31.43,77916.01,25.1,0.71128,0.0002,18.33041]
[1779805611515,31.43,77916.01,25.1,0.71128,0.0002,18.33041]
[1779805611818,31.43,77925.83,25.1,0.71325,0.0002,18.27328]
[1779805612825,31.44,77929.44,25.1,0.71397,0.0002,18.25237]
[1779805614469,31.44,77930.59,25.1,0.7142,0.0002,18.2458]
[1779805614993,31.44,77930.59,25.1,0.7142,0.0002,18.2458]
[1779805615160,31.44,77930.59,25.1,0.7142,0.0002,18.2458]
[1779805615193,31.44,77935.76,25.1,0.71523,0.0002,18.21548]
[1779805616232,31.44,77935.76,25.1,0.71523,0.0002,18.21548]
[1779805616315,31.44,77944.03,25.1,0.71689,0.0002,18.16675]
[1779805617860,31.44,77940.54,25.1,0.71617,0.0002,18.18808]
[1779805619874,31.45,77945.44,25.1,0.71713,0.0002,18.15959]
[1779805620902,31.45,77945.44,25.1,0.71713,0.0002,18.15959]
[1779805620976,31.45,77960.59,25.1,0.72015,0.0002,18.06929]
[1779805621721,31.45,77960.59,25.1,0.72015,0.0002,18.06929]
[1779805621750,31.45,77960.59,25.1,0.72015,0.0002,18.06929]
[1779805621987,31.45,77960.59,25.1,0.72015,0.0002,18.06929]
[1779805622115,31.45,77960.59,25.1,0.72015,0.0002,18.06929]
[1779805622196,31.45,77963.88,25.1,0.7208,0.0002,18.04976]
[1779805622900,31.45,77976.95,25.1,0.72338,0.0002,17.97087]
[1779805624201,31.45,77976.95,25.1,0.72338,0.0002,17.97087]
[1779805624306,31.45,77976.95,25.1,0.72338,0.0002,17.97087]
[1779805624316,31.45,77976.95,25.1,0.72338,0.0002,17.97087]
[1779805624347,31.45,77976.95,25.1,0.72338,0.0002,17.97087]
[1779805624263,31.46,77983.61,25.1,0.72464,0.0002,17.93231]
[1779805624720,31.46,77983.61,25.1,0.72464,0.0002,17.93231]
[1779805624929,31.47,77986.76,25.1,0.72521,0.0002,17.91481]
[1779805626190,31.47,77986.76,25.1,0.72521,0.0002,17.91481]
[1779805626941,31.49,77994.03,25.1,0.72653,0.0002,17.87397]
[1779805627948,31.5,77990.16,25.1,0.7257,0.0002,17.89979]
[1779805629962,31.52,77983.39,25.1,0.72423,0.0002,17.9455]
[1779805630887,31.52,77983.39,25.1,0.72423,0.0002,17.9455]
[1779805630973,31.52,77970.1,25.1,0.72159,0.0002,18.02613]
[1779805631976,31.52,77988.09,25.1,0.72514,0.0002,17.91714]
[1779805632983,31.52,77992.48,25.1,0.72601,0.0002,17.89043]
[1779805633990,31.52,77988.48,25.1,0.72521,0.0002,17.91503]
[1779805634998,31.52,77985.81,25.1,0.72468,0.0002,17.93148]
[1779805635498,31.52,77985.81,25.1,0.72468,0.0002,17.93148]
[1779805638023,31.53,77992.41,25.1,0.72597,0.0002,17.89168]
[1779805638858,31.53,77992.41,25.1,0.72597,0.0002,17.89168]
[1779805639030,31.53,77999.8,25.1,0.72741,0.0002,17.8465]
[1779805640219,31.53,77999.8,25.1,0.72741,0.0002,17.8465]
[1779805640244,31.54,77999.75,25.1,0.72735,0.0002,17.84865]
[1779805641051,31.54,77987.85,25.1,0.725,0.0002,17.9217]
[1779805642058,31.54,77985.37,25.1,0.72451,0.0002,17.93696]
[1779805643124,31.54,77985.37,25.1,0.72451,0.0002,17.93696]
[1779805643124,31.54,77965.79,25.1,0.72063,0.0002,18.05547]
[1779805643608,31.54,77965.79,25.1,0.72063,0.0002,18.05547]
[1779805643730,31.54,77965.79,25.1,0.72063,0.0002,18.05547]
[1779805643768,31.54,77965.79,25.1,0.72063,0.0002,18.05547]
[1779805644079,31.54,77955.13,25.1,0.7185,0.0002,18.11935]
[1779805645086,31.54,77952.39,25.1,0.71795,0.0002,18.13573]
[1779805646307,31.54,77952.39,25.1,0.71795,0.0002,18.13573]
[1779805647416,31.54,77955.08,25.1,0.71849,0.0002,18.11984]
[1779805648392,31.54,77955.08,25.1,0.71849,0.0002,18.11984]
[1779805649114,31.54,77976.41,25.1,0.72272,0.0002,17.99197]
[1779805650123,31.54,77982.52,25.1,0.72392,0.0002,17.9551]
[1779805655157,31.55,77981.81,25.1,0.72379,0.0002,17.95555]
[1779805655470,31.55,77981.81,25.1,0.72379,0.0002,17.95555]
[1779805660192,31.55,77986.69,25.1,0.72471,0.0002,17.92706]
[1779805661199,31.56,77983.66,25.1,0.72411,0.0002,17.94575]
[1779805662206,31.56,77986.21,25.1,0.7246,0.0002,17.9305]
[1779805664152,31.56,77986.74,25.1,0.7247,0.0002,17.92754]
[1779805664220,31.56,77991.67,25.1,0.72566,0.0002,17.89777]
[1779805665316,31.56,77991.67,25.1,0.72566,0.0002,17.89777]
[1779805668248,31.58,77988.16,25.1,0.72482,0.0002,17.92384]
[1779805669141,31.58,77988.16,25.1,0.72482,0.0002,17.92384]
[1779805669255,31.58,77977.47,25.1,0.72271,0.0002,17.98887]
[1779805670262,31.59,77972.59,25.1,0.72174,0.0002,18.01846]
[1779805671482,31.59,77970.96,25.1,0.72141,0.0002,18.02841]
[1779805672337,31.59,77970.96,25.1,0.72141,0.0002,18.02841]
[1779805672624,31.59,77970.78,25.1,0.72137,0.0002,18.02966]
[1779805672930,31.59,77970.78,25.1,0.72137,0.0002,18.02966]
[1779805673029,31.59,77970.78,25.1,0.72137,0.0002,18.02966]
[1779805673323,31.59,77952.61,25.1,0.71775,0.0002,18.13839]
[1779805674327,31.59,77960.22,25.1,0.71926,0.0002,18.09335]
[1779805674995,31.59,77960.22,25.1,0.71926,0.0002,18.09335]
[1779805675334,31.59,77960.7,25.1,0.71935,0.0002,18.09071]
[1779805679365,31.59,77969.02,25.1,0.72098,0.0002,18.04159]
[1779805680372,31.59,77971.87,25.1,0.72154,0.0002,18.02464]
[1779805680885,31.59,77971.87,25.1,0.72154,0.0002,18.02464]
[1779805681380,31.6,77979.58,25.1,0.72305,0.0002,17.97838]
[1779805682946,31.6,77980.79,25.1,0.72329,0.0002,17.97123]
[1779805683300,31.6,77980.79,25.1,0.72329,0.0002,17.97123]
[1779805683399,31.6,77988.52,25.1,0.7248,0.0002,17.9246]
[1779805684470,31.6,77988.52,25.1,0.7248,0.0002,17.9246]
[1779805684406,31.6,77979.21,25.1,0.72296,0.0002,17.9813]
[1779805684675,31.6,77979.21,25.1,0.72296,0.0002,17.9813]
[1779805685413,31.6,77967.2,25.1,0.72058,0.0002,18.0538]
[1779805686420,31.6,77969.26,25.1,0.72098,0.0002,18.04164]
[1779805688434,31.6,77981.59,25.1,0.7234,0.0002,17.96771]
[1779805688900,31.6,77981.59,25.1,0.7234,0.0002,17.96771]
[1779805688926,31.6,77981.59,25.1,0.7234,0.0002,17.96771]
[1779805689441,31.61,77992.09,25.1,0.72546,0.0002,17.90424]
[1779805689958,31.61,77992.09,25.1,0.72546,0.0002,17.90424]
[1779805691456,31.61,77984.69,25.1,0.72399,0.0002,17.94974]
[1779805692463,31.61,77988.26,25.1,0.72468,0.0002,17.92836]
[1779805694477,31.61,77981.28,25.1,0.72329,0.0002,17.97113]
[1779805696728,31.61,77980.67,25.1,0.72317,0.0002,17.97507]
[1779805696825,31.62,77973.0,25.1,0.72164,0.0002,18.0217]
[1779805700519,31.62,77970.24,25.1,0.72108,0.0002,18.0388]
[1779805705554,31.62,77972.76,25.1,0.72154,0.0002,18.02463]
[1779805711233,31.63,77970.73,25.1,0.72112,0.0002,18.03763]
[1779805711289,31.63,77970.73,25.1,0.72112,0.0002,18.03763]
[1779805711473,31.63,77970.73,25.1,0.72112,0.0002,18.03763]
[1779805711292,31.63,77968.35,25.1,0.72067,0.0002,18.04747]
[1779805711596,31.63,77955.53,25.1,0.71813,0.0002,18.12386]
[1779805712977,31.63,77955.53,25.1,0.71813,0.0002,18.12386]
[1779805713039,31.63,77954.5,25.1,0.71791,0.0002,18.13039]
[1779805714166,31.63,77954.5,25.1,0.71791,0.0002,18.13039]
[1779805714227,31.63,77946.77,25.1,0.71636,0.0002,18.17632]
[1779805714619,31.63,77939.56,25.1,0.71492,0.0002,18.21869]
[1779805717220,31.64,77934.83,25.1,0.71391,0.0002,18.24836]
[1779805717648,31.64,77917.75,25.1,0.71047,0.0002,18.34741]
[1779805718746,31.65,77917.39,25.1,0.71039,0.0002,18.34988]
[1779805719662,31.65,77912.29,25.1,0.70935,0.0002,18.37935]
[1779805721677,31.65,77916.26,25.1,0.71014,0.0002,18.35684]
[1779805723321,31.65,77903.09,25.1,0.70748,0.0002,18.43244]
[1779805723691,31.65,77893.9,25.1,0.70561,0.0002,18.48457]
[1779805725172,31.65,77893.9,25.1,0.70561,0.0002,18.48457]
[1779805725243,31.65,77893.9,25.1,0.70561,0.0002,18.48457]
[1779805725249,31.65,77893.9,25.1,0.70561,0.0002,18.48457]
[1779805725292,31.65,77893.9,25.1,0.70561,0.0002,18.48457]
[1779805725382,31.65,77893.9,25.1,0.70561,0.0002,18.48457]
[1779805725422,31.65,77892.59,25.1,0.70533,0.0002,18.49229]
[1779805726149,31.65,77892.59,25.1,0.70533,0.0002,18.49229]
[1779805726223,31.65,77892.59,25.1,0.70533,0.0002,18.49229]
[1779805726490,31.65,77892.59,25.1,0.70533,0.0002,18.49229]
[1779805726331,31.65,77887.08,25.1,0.70421,0.0002,18.52348]
[1779805726712,31.65,77891.75,25.1,0.70515,0.0002,18.49733]
[1779805727719,31.66,77898.26,25.1,0.70647,0.0002,18.46069]
[1779805730538,31.66,77897.35,25.1,0.70627,0.0002,18.46627]
[1779805733761,31.66,77893.2,25.1,0.7054,0.0002,18.4904]
[1779805734729,31.66,77893.2,25.1,0.7054,0.0002,18.4904]
[1779805735032,31.66,77893.2,25.1,0.7054,0.0002,18.4904]
[1779805735056,31.66,77885.19,25.1,0.70377,0.0002,18.53563]
[1779805736188,31.66,77873.0,25.1,0.70128,0.0002,18.60381]
[1779805737320,31.67,77872.3,25.1,0.70113,0.0002,18.60782]
[1779805738805,31.67,77865.76,25.1,0.69978,0.0002,18.64427]
[1779805740994,31.67,77867.06,25.1,0.70004,0.0002,18.63718]
[1779805741056,31.67,77873.16,25.1,0.70129,0.0002,18.60352]
[1779805742230,31.67,77873.16,25.1,0.70129,0.0002,18.60352]
[1779805742410,31.67,77873.16,25.1,0.70129,0.0002,18.60352]
[1779805742434,31.67,77883.37,25.1,0.70337,0.0002,18.54676]
[1779805742835,31.67,77873.0,25.1,0.70124,0.0002,18.60471]
[1779805744847,31.67,77872.03,25.1,0.70104,0.0002,18.61033]
[1779805746643,31.67,77872.83,25.1,0.7012,0.0002,18.60601]
[1779805746675,31.67,77872.83,25.1,0.7012,0.0002,18.60601]
[1779805746861,31.67,77871.59,25.1,0.70094,0.0002,18.61307]
[1779805748259,31.67,77871.59,25.1,0.70094,0.0002,18.61307]
[1779805748419,31.67,77871.59,25.1,0.70094,0.0002,18.61307]
[1779805748552,31.67,77871.59,25.1,0.70094,0.0002,18.61307]
[1779805748459,31.68,77861.31,25.1,0.69882,0.00021,18.66997]
[1779805749563,31.68,77856.15,25.1,0.69776,0.00021,18.69837]
[1779805754917,31.68,77854.87,25.1,0.69747,0.00021,18.70603]
[1779805755931,31.68,77854.87,25.1,0.69747,0.00021,18.70603]
[1779805755951,31.68,77858.2,25.1,0.69815,0.00021,18.68794]
[1779805756940,31.68,77872.67,25.1,0.70111,0.0002,18.60836]
[1779805758009,31.68,77872.67,25.1,0.70111,0.0002,18.60836]
[1779805758048,31.68,77872.67,25.1,0.70111,0.0002,18.60836]
[1779805758261,31.68,77872.67,25.1,0.70111,0.0002,18.60836]
[1779805758551,31.68,77872.67,25.1,0.70111,0.0002,18.60836]
[1779805758408,31.68,77874.81,25.1,0.70154,0.0002,18.59668]
[1779805759286,31.68,77874.81,25.1,0.70154,0.0002,18.59668]
[1779805759392,31.68,77888.08,25.1,0.70424,0.0002,18.52267]
[1779805759771,31.68,77888.08,25.1,0.70424,0.0002,18.52267]
[1779805760296,31.68,77888.08,25.1,0.70424,0.0002,18.52267]
[1779805760378,31.68,77892.66,25.1,0.70517,0.0002,18.49706]
[1779805760969,31.69,77897.88,25.1,0.70622,0.0002,18.46776]
[1779805766004,31.69,77896.11,25.1,0.70583,0.0002,18.47875]
[1779805767215,31.69,77885.17,25.1,0.7036,0.0002,18.54045]
[1779805768024,31.69,77885.02,25.1,0.70357,0.0002,18.54141]
[1779805771043,31.7,77882.23,25.1,0.70302,0.0002,18.55262]
[1779805772257,31.7,77882.23,25.1,0.70302,0.0002,18.55262]
[1779805772263,31.7,77881.88,25.1,0.70295,0.0002,18.55469]
[1779805773224,31.7,77881.88,25.1,0.70295,0.0002,18.55469]
[1779805773311,31.7,77883.92,25.1,0.70336,0.0002,18.54341]
[1779805774064,31.7,77894.57,25.1,0.70552,0.0002,18.48372]
[1779805779099,31.7,77899.27,25.1,0.70644,0.0002,18.45804]
[1779805780184,31.7,77899.27,25.1,0.70644,0.0002,18.45804]
[1779805781229,31.7,77900.64,25.1,0.70671,0.0002,18.45048]
[1779805781248,31.7,77900.64,25.1,0.70671,0.0002,18.45048]
[1779805781320,31.71,77913.41,25.1,0.70929,0.0002,18.37787]
[1779805782478,31.71,77913.41,25.1,0.70929,0.0002,18.37787]
[1779805782579,31.71,77918.89,25.1,0.71039,0.0002,18.34658]
[1779805783483,31.71,77918.89,25.1,0.71039,0.0002,18.34658]
[1779805783491,31.71,77918.89,25.1,0.71039,0.0002,18.34658]
[1779805783562,31.71,77916.57,25.1,0.70991,0.0002,18.36008]
[1779805784619,31.71,77916.57,25.1,0.70991,0.0002,18.36008]
[1779805784135,31.71,77901.04,25.1,0.70677,0.0002,18.44881]
[1779805784650,31.71,77901.04,25.1,0.70677,0.0002,18.44881]
[1779805785142,31.71,77896.57,25.1,0.70586,0.0002,18.47424]
[1779805786149,31.71,77898.72,25.1,0.70629,0.0002,18.46221]
[1779805787585,31.71,77898.72,25.1,0.70629,0.0002,18.46221]
[1779805788163,31.71,77903.19,25.1,0.70719,0.0002,18.43715]
[1779805789617,31.71,77903.19,25.1,0.70719,0.0002,18.43715]
[1779805790179,31.71,77909.71,25.1,0.7085,0.0002,18.40034]
[1779805791184,31.71,77912.82,25.1,0.70912,0.0002,18.38271]
[1779805793476,31.71,77914.08,25.1,0.70937,0.0002,18.37564]
[1779805793571,31.72,77913.59,25.1,0.70926,0.0002,18.37859]
[1779805794458,31.72,77913.59,25.1,0.70926,0.0002,18.37859]
[1779805794544,31.72,77909.79,25.1,0.70849,0.0002,18.40047]
[1779805794739,31.72,77909.79,25.1,0.70849,0.0002,18.40047]
[1779805794902,31.72,77909.79,25.1,0.70849,0.0002,18.40047]
[1779805795156,31.72,77909.79,25.1,0.70849,0.0002,18.40047]
[1779805795472,31.72,77909.79,25.1,0.70849,0.0002,18.40047]
[1779805795524,31.72,77909.79,25.1,0.70849,0.0002,18.40047]
[1779805795573,31.72,77889.9,25.1,0.70446,0.0002,18.51318]
[1779805795650,31.72,77889.9,25.1,0.70446,0.0002,18.51318]
[1779805795831,31.72,77889.9,25.1,0.70446,0.0002,18.51318]
[1779805796441,31.72,77889.9,25.1,0.70446,0.0002,18.51318]
[1779805796559,31.72,77889.9,25.1,0.70446,0.0002,18.51318]
[1779805796542,31.72,77883.88,25.1,0.70323,0.0002,18.54699]
[1779805796979,31.72,77883.88,25.1,0.70323,0.0002,18.54699]
[1779805797226,31.72,77881.36,25.1,0.70272,0.0002,18.56111]
[1779805798442,31.72,77881.36,25.1,0.70272,0.0002,18.56111]
[1779805798455,31.72,77881.06,25.1,0.70265,0.0002,18.56284]
[1779805800961,31.72,77880.09,25.1,0.70245,0.0002,18.56842]
[1779805801014,31.72,77880.09,25.1,0.70245,0.0002,18.56842]
[1779805801461,31.72,77880.09,25.1,0.70245,0.0002,18.56842]
[1779805801496,31.72,77898.21,25.1,0.70613,0.0002,18.46691]
[1779805802262,31.72,77915.11,25.1,0.70953,0.0002,18.37097]
[1779805803269,31.72,77913.33,25.1,0.70917,0.0002,18.38131]
[1779805803668,31.72,77913.33,25.1,0.70917,0.0002,18.38131]
[1779805804352,31.72,77916.95,25.1,0.70989,0.0002,18.36073]
[1779805805283,31.72,77908.91,25.1,0.70827,0.0002,18.40684]
[1779805806290,31.73,77911.3,25.1,0.70875,0.0002,18.39333]
[1779805807297,31.73,77915.36,25.1,0.70956,0.0002,18.37026]
[1779805808305,31.73,77917.39,25.1,0.70996,0.0002,18.35879]
[1779805809318,31.73,77903.34,25.1,0.70712,0.0002,18.43908]
[1779805810047,31.73,77903.34,25.1,0.70712,0.0002,18.43908]
[1779805810322,31.73,77892.31,25.1,0.70489,0.0002,18.50146]
[1779805811020,31.73,77892.31,25.1,0.70489,0.0002,18.50146]
[1779805813343,31.73,77888.76,25.1,0.70416,0.0002,18.52168]
[1779805814429,31.73,77888.76,25.1,0.70416,0.0002,18.52168]
[1779805814665,31.73,77890.39,25.1,0.70448,0.0002,18.51267]
[1779805815626,31.73,77897.66,25.1,0.70595,0.0002,18.47191]
[1779805821399,31.74,77902.56,25.1,0.70691,0.0002,18.44529]
[1779805824709,31.74,77903.55,25.1,0.70708,0.0002,18.44032]
[1779805826170,31.74,77901.57,25.1,0.70668,0.0002,18.45175]
[1779805826434,31.75,77911.98,25.1,0.70877,0.0002,18.39282]
[1779805827441,31.75,77916.43,25.1,0.70967,0.0002,18.36739]
[1779805828448,31.75,77906.89,25.1,0.70774,0.0002,18.42198]
[1779805829460,31.75,77909.19,25.1,0.70819,0.0002,18.40933]
[1779805831473,31.75,77906.67,25.1,0.7077,0.0002,18.41928]
[1779805833488,31.75,77896.68,25.1,0.70567,0.0002,18.47614]
[1779805833698,31.75,77896.68,25.1,0.70567,0.0002,18.47614]
[1779805834522,31.75,77896.68,25.1,0.70567,0.0002,18.47614]
[1779805834661,31.75,77896.68,25.1,0.70567,0.0002,18.47614]
[1779805834572,31.75,77892.79,25.1,0.70488,0.0002,18.49814]
[1779805835444,31.75,77892.79,25.1,0.70488,0.0002,18.49814]
[1779805835640,31.75,77892.79,25.1,0.70488,0.0002,18.49814]
[1779805835644,31.75,77839.42,25.1,0.69396,0.00021,18.79118]
[1779805835764,31.75,77839.42,25.1,0.69396,0.00021,18.79118]
[1779805835988,31.75,77839.42,25.1,0.69396,0.00021,18.79118]
[1779805836516,31.75,77814.74,25.1,0.68885,0.00021,18.92199]
[1779805836910,31.75,77814.74,25.1,0.68885,0.00021,18.92199]
[1779805837005,31.75,77814.74,25.1,0.68885,0.00021,18.92199]
[1779805837543,31.75,77814.74,25.1,0.68885,0.00021,18.92199]
[1779805837549,31.76,77808.31,25.1,0.68751,0.00021,18.95566]
[1779805837989,31.76,77808.31,25.1,0.68751,0.00021,18.95566]
[1779805838190,31.76,77808.31,25.1,0.68751,0.00021,18.95566]
[1779805838532,31.76,77815.29,25.1,0.68896,0.00021,18.91929]
[1779805839081,31.76,77815.29,25.1,0.68896,0.00021,18.91929]
[1779805839923,31.76,77815.95,25.1,0.68909,0.00021,18.91591]
[1779805840418,31.76,77815.95,25.1,0.68909,0.00021,18.91591]
[1779805840545,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805840915,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805841371,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805841437,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805841506,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805841564,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805841575,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805841614,31.76,77820.64,25.1,0.69006,0.00021,18.89134]
[1779805841609,31.76,77822.81,25.1,0.69051,0.00021,18.88]
[1779805842088,31.76,77822.81,25.1,0.69051,0.00021,18.88]
[1779805842569,31.76,77822.81,25.1,0.69051,0.00021,18.88]
[1779805842664,31.76,77832.35,25.1,0.69248,0.00021,18.8295]
[1779805843565,31.76,77832.35,25.1,0.69248,0.00021,18.8295]
[1779805843645,31.76,77832.35,25.1,0.69248,0.00021,18.8295]
[1779805844573,31.76,77840.03,25.1,0.69406,0.00021,18.78862]
[1779805845766,31.76,77840.62,25.1,0.69418,0.00021,18.78551]
[1779805845969,31.76,77840.62,25.1,0.69418,0.00021,18.78551]
[1779805846091,31.76,77840.62,25.1,0.69418,0.00021,18.78551]
[1779805846587,31.76,77821.85,25.1,0.6903,0.00021,18.8854]
[1779805846763,31.76,77821.85,25.1,0.6903,0.00021,18.8854]
[1779805846867,31.76,77821.85,25.1,0.6903,0.00021,18.8854]
[1779805847564,31.76,77821.85,25.1,0.6903,0.00021,18.8854]
[1779805847572,31.76,77821.85,25.1,0.6903,0.00021,18.8854]
[1779805847594,31.76,77821.85,25.1,0.6903,0.00021,18.8854]
[1779805847603,31.76,77832.54,25.1,0.69251,0.00021,18.82884]
[1779805848601,31.76,77843.14,25.1,0.69469,0.00021,18.77214]
[1779805849575,31.76,77843.14,25.1,0.69469,0.00021,18.77214]
[1779805849608,31.76,77838.64,25.1,0.69376,0.00021,18.79638]
[1779805850075,31.76,77838.64,25.1,0.69376,0.00021,18.79638]
[1779805850076,31.76,77838.64,25.1,0.69376,0.00021,18.79638]
[1779805850082,31.76,77838.64,25.1,0.69376,0.00021,18.79638]
[1779805851081,31.76,77838.91,25.1,0.69381,0.00021,18.79501]
[1779805853836,31.76,77835.08,25.1,0.69301,0.00021,18.81573]
[1779805854112,31.76,77835.08,25.1,0.69301,0.00021,18.81573]
[1779805854643,31.76,77830.29,25.1,0.69202,0.00021,18.84129]
[1779805855520,31.76,77830.29,25.1,0.69202,0.00021,18.84129]
[1779805855650,31.76,77818.8,25.1,0.68964,0.00021,18.90204]
[1779805855836,31.76,77818.8,25.1,0.68964,0.00021,18.90204]
[1779805856585,31.76,77818.8,25.1,0.68964,0.00021,18.90204]
[1779805856666,31.76,77818.8,25.1,0.68964,0.00021,18.90204]
[1779805856675,31.77,77806.63,25.1,0.68711,0.00021,18.96569]
[1779805857671,31.77,77793.61,25.1,0.68439,0.00021,19.03295]
[1779805858674,31.77,77787.11,25.1,0.68302,0.00021,19.06631]
[1779805858823,31.77,77787.11,25.1,0.68302,0.00021,19.06631]
[1779805859539,31.77,77787.11,25.1,0.68302,0.00021,19.06631]
[1779805859681,31.77,77781.43,25.1,0.68183,0.00021,19.09524]
[1779805859921,31.77,77781.43,25.1,0.68183,0.00021,19.09524]
[1779805860069,31.77,77781.43,25.1,0.68183,0.00021,19.09524]
[1779805860568,31.77,77781.43,25.1,0.68183,0.00021,19.09524]
[1779805860688,31.77,77766.38,25.1,0.67866,0.00021,19.17091]
[1779805860928,31.77,77766.38,25.1,0.67866,0.00021,19.17091]
[1779805861107,31.77,77766.38,25.1,0.67866,0.00021,19.17091]
[1779805861170,31.77,77766.38,25.1,0.67866,0.00021,19.17091]
[1779805861260,31.77,77766.38,25.1,0.67866,0.00021,19.17091]
[1779805861443,31.77,77766.38,25.1,0.67866,0.00021,19.17091]
[1779805861570,31.77,77766.38,25.1,0.67866,0.00021,19.17091]
[1779805861707,31.77,77759.25,25.1,0.67716,0.00021,19.20638]
[1779805862187,31.77,77759.25,25.1,0.67716,0.00021,19.20638]
[1779805862710,31.77,77753.37,25.1,0.67591,0.00021,19.23541]
[1779805863461,31.77,77753.37,25.1,0.67591,0.00021,19.23541]
[1779805864724,31.77,77756.3,25.1,0.67653,0.00021,19.22104]
[1779805865731,31.77,77747.43,25.1,0.67465,0.00021,19.26458]
[1779805866738,31.77,77740.42,25.1,0.67317,0.00021,19.29873]
[1779805867022,31.77,77740.42,25.1,0.67317,0.00021,19.29873]
[1779805867630,31.77,77740.42,25.1,0.67317,0.00021,19.29873]
[1779805867745,31.77,77732.01,25.1,0.67137,0.00021,19.33953]
[1779805867778,31.77,77732.01,25.1,0.67137,0.00021,19.33953]
[1779805868234,31.77,77732.01,25.1,0.67137,0.00021,19.33953]
[1779805868590,31.77,77732.01,25.1,0.67137,0.00021,19.33953]
[1779805868680,31.77,77732.01,25.1,0.67137,0.00021,19.33953]
[1779805868736,31.77,77732.01,25.1,0.67137,0.00021,19.33953]
[1779805868747,31.77,77732.01,25.1,0.67136,0.00021,19.33973]
[1779805869520,31.77,77732.01,25.1,0.67136,0.00021,19.33973]
[1779805869533,31.77,77732.01,25.1,0.67136,0.00021,19.33973]
[1779805869596,31.77,77721.22,25.1,0.66905,0.00021,19.39136]
[1779805869768,31.77,77721.22,25.1,0.66905,0.00021,19.39136]
[1779805869941,31.77,77721.22,25.1,0.66905,0.00021,19.39136]
[1779805870087,31.78,77724.83,25.1,0.66982,0.00021,19.37434]
[1779805870766,31.78,77728.38,25.1,0.67058,0.00021,19.3574]
[1779805872136,31.78,77728.38,25.1,0.67058,0.00021,19.3574]
[1779805872220,31.78,77728.38,25.1,0.67058,0.00021,19.3574]
[1779805872263,31.78,77728.38,25.1,0.67058,0.00021,19.3574]
[1779805872349,31.78,77728.57,25.1,0.6706,0.00021,19.35679]
[1779805872920,31.78,77728.57,25.1,0.6706,0.00021,19.35679]
[1779805873189,31.78,77728.57,25.1,0.6706,0.00021,19.35679]
[1779805873421,31.78,77719.06,25.1,0.66857,0.00021,19.40214]
[1779805873793,31.78,77719.06,25.1,0.66857,0.00021,19.40214]
[1779805874068,31.78,77719.06,25.1,0.66857,0.00021,19.40214]
[1779805874101,31.78,77721.57,25.1,0.6691,0.00021,19.39042]
[1779805874797,31.78,77727.77,25.1,0.67042,0.00021,19.36092]
[1779805876319,31.78,77727.77,25.1,0.67042,0.00021,19.36092]
[1779805876385,31.78,77723.35,25.1,0.66946,0.00021,19.38234]
[1779805876935,31.78,77723.35,25.1,0.66946,0.00021,19.38234]
[1779805877200,31.79,77721.26,25.1,0.66901,0.00021,19.39244]
[1779805878608,31.79,77721.26,25.1,0.66901,0.00021,19.39244]
[1779805878688,31.79,77716.26,25.1,0.66793,0.00021,19.41623]
[1779805878825,31.79,77719.57,25.1,0.66864,0.00021,19.40061]
[1779805879787,31.79,77719.57,25.1,0.66864,0.00021,19.40061]
[1779805880054,31.79,77723.19,25.1,0.6694,0.00021,19.38377]
[1779805880968,31.79,77723.19,25.1,0.6694,0.00021,19.38377]
[1779805882427,31.79,77725.7,25.1,0.66993,0.00021,19.37202]
[1779805882652,31.79,77725.7,25.1,0.66993,0.00021,19.37202]
[1779805883717,31.8,77719.1,25.1,0.6685,0.00021,19.40369]
[1779805884068,31.8,77719.1,25.1,0.6685,0.00021,19.40369]
[1779805884379,31.8,77719.1,25.1,0.6685,0.00021,19.40369]
[1779805884421,31.8,77715.8,25.1,0.66779,0.00021,19.41942]
[1779805885346,31.8,77715.8,25.1,0.66779,0.00021,19.41942]
[1779805885693,31.8,77715.8,25.1,0.66779,0.00021,19.41942]
[1779805885410,31.8,77720.93,25.1,0.66888,0.00021,19.39536]
[1779805885816,31.8,77720.93,25.1,0.66888,0.00021,19.39536]
[1779805886316,31.8,77720.93,25.1,0.66888,0.00021,19.39536]
[1779805886352,31.8,77720.93,25.1,0.66888,0.00021,19.39536]
[1779805886378,31.8,77719.04,25.1,0.66847,0.00021,19.40447]
[1779805888067,31.8,77721.03,25.1,0.66889,0.00021,19.39506]
[1779805888543,31.8,77721.03,25.1,0.66889,0.00021,19.39506]
[1779805888587,31.8,77731.7,25.1,0.67116,0.00021,19.34451]
[1779805889113,31.8,77731.7,25.1,0.67116,0.00021,19.34451]
[1779805889226,31.8,77731.7,25.1,0.67116,0.00021,19.34451]
[1779805889307,31.8,77741.05,25.1,0.67313,0.00021,19.29964]
[1779805889909,31.81,77735.71,25.1,0.67199,0.00021,19.32562]
[1779805891559,31.81,77735.71,25.1,0.67199,0.00021,19.32562]
[1779805891862,31.81,77736.62,25.1,0.67221,0.00021,19.31681]
[1779805892085,31.81,77736.62,25.1,0.67221,0.00021,19.31681]
[1779805892680,31.81,77736.62,25.1,0.67221,0.00021,19.31681]
[1779805892702,31.81,77736.62,25.1,0.67221,0.00021,19.31681]
[1779805892761,31.81,77727.58,25.1,0.67028,0.00021,19.36034]
[1779805893196,31.81,77727.58,25.1,0.67028,0.00021,19.36034]
[1779805893678,31.81,77727.58,25.1,0.67028,0.00021,19.36034]
[1779805893699,31.81,77700.48,25.1,0.66448,0.00021,19.48767]
[1779805894260,31.81,77700.48,25.1,0.66448,0.00021,19.48767]
[1779805894435,31.81,77693.01,25.1,0.66287,0.00021,19.52214]
[1779805894806,31.81,77693.01,25.1,0.66287,0.00021,19.52214]
[1779805895630,31.81,77680.64,25.1,0.66021,0.00022,19.57841]
[1779805895848,31.81,77680.64,25.1,0.66021,0.00022,19.57841]
[1779805895926,31.81,77680.64,25.1,0.66021,0.00022,19.57841]
[1779805895988,31.81,77680.64,25.1,0.66021,0.00022,19.57841]
[1779805896104,31.81,77680.64,25.1,0.66021,0.00022,19.57841]
[1779805896169,31.81,77656.66,25.1,0.65502,0.00022,19.68483]
[1779805896969,31.81,77656.66,25.1,0.65502,0.00022,19.68483]
[1779805897093,31.81,77656.66,25.1,0.65502,0.00022,19.68483]
[1779805897374,31.81,77656.66,25.1,0.65502,0.00022,19.68483]
[1779805897467,31.81,77643.39,25.1,0.65214,0.00022,19.74226]
[1779805897991,31.81,77643.39,25.1,0.65214,0.00022,19.74226]
[1779805898134,31.81,77643.39,25.1,0.65214,0.00022,19.74226]
[1779805898223,31.81,77656.75,25.1,0.65504,0.00022,19.68441]
[1779805899591,31.81,77656.75,25.1,0.65504,0.00022,19.68441]
[1779805899693,31.81,77664.25,25.1,0.65666,0.00022,19.65151]
[1779805900046,31.81,77664.25,25.1,0.65666,0.00022,19.65151]
[1779805900476,31.81,77664.25,25.1,0.65666,0.00022,19.65151]
[1779805900513,31.81,77666.79,25.1,0.65721,0.00022,19.64034]
[1779805901472,31.81,77666.79,25.1,0.65721,0.00022,19.64034]
[1779805901570,31.81,77666.79,25.1,0.65721,0.00022,19.64034]
[1779805901577,31.81,77670.11,25.1,0.65793,0.00022,19.62565]
[1779805902036,31.81,77670.11,25.1,0.65793,0.00022,19.62565]
[1779805902175,31.81,77670.11,25.1,0.65793,0.00022,19.62565]
[1779805902191,31.81,77670.11,25.1,0.65793,0.00022,19.62565]
[1779805902619,31.81,77670.71,25.1,0.65806,0.00022,19.62303]
[1779805903171,31.81,77670.71,25.1,0.65806,0.00022,19.62303]
[1779805903758,31.81,77670.71,25.1,0.65806,0.00022,19.62303]
[1779805903204,31.82,77666.61,25.1,0.65717,0.00022,19.64125]
[1779805903897,31.82,77666.61,25.1,0.65717,0.00022,19.64125]
[1779805904086,31.82,77666.61,25.1,0.65717,0.00022,19.64125]
[1779805904114,31.82,77666.61,25.1,0.65717,0.00022,19.64125]
[1779805904139,31.82,77666.61,25.1,0.65717,0.00022,19.64125]
[1779805906119,31.82,77664.36,25.1,0.65668,0.00022,19.65125]
[1779805906324,31.82,77664.36,25.1,0.65668,0.00022,19.65125]
[1779805906563,31.82,77664.36,25.1,0.65668,0.00022,19.65125]
[1779805906589,31.82,77665.85,25.1,0.657,0.00022,19.6447]
[1779805906932,31.82,77665.85,25.1,0.657,0.00022,19.6447]
[1779805906965,31.82,77665.85,25.1,0.657,0.00022,19.6447]
[1779805907679,31.82,77665.85,25.1,0.657,0.00022,19.6447]
[1779805907740,31.82,77669.67,25.1,0.65782,0.00022,19.62779]
[1779805908105,31.82,77669.67,25.1,0.65782,0.00022,19.62779]
[1779805908345,31.82,77662.06,25.1,0.65618,0.00022,19.66147]
[1779805909484,31.82,77658.02,25.1,0.6553,0.00022,19.67921]
[1779805910092,31.82,77658.02,25.1,0.6553,0.00022,19.67921]
[1779805910397,31.82,77658.02,25.1,0.6553,0.00022,19.67921]
[1779805910671,31.82,77657.32,25.1,0.65515,0.00022,19.68227]
[1779805911085,31.82,77649.49,25.1,0.65345,0.00022,19.71631]
[1779805913490,31.82,77647.93,25.1,0.65311,0.00022,19.72303]
[1779805913648,31.82,77647.93,25.1,0.65311,0.00022,19.72303]
[1779805914628,31.82,77646.94,25.1,0.6529,0.00022,19.72727]
[1779805914709,31.82,77651.4,25.1,0.65387,0.00022,19.70797]
[1779805918519,31.82,77652.87,25.1,0.65419,0.00022,19.70155]
[1779805918594,31.82,77652.35,25.1,0.65408,0.00022,19.7038]
[1779805921037,31.82,77649.77,25.1,0.65352,0.00022,19.71495]
[1779805921180,31.82,77649.77,25.1,0.65352,0.00022,19.71495]
[1779805921228,31.82,77653.91,25.1,0.65442,0.00022,19.69697]
[1779805922163,31.82,77661.18,25.1,0.65599,0.00022,19.66519]
[1779805923498,31.82,77661.18,25.1,0.65599,0.00022,19.66519]
[1779805924203,31.82,77657.29,25.1,0.65515,0.00022,19.68227]
[1779805925129,31.82,77657.29,25.1,0.65515,0.00022,19.68227]
[1779805925210,31.82,77649.94,25.1,0.65355,0.00022,19.71423]
[1779805926102,31.82,77649.94,25.1,0.65355,0.00022,19.71423]
[1779805926285,31.82,77649.94,25.1,0.65355,0.00022,19.71423]
[1779805926464,31.82,77649.94,25.1,0.65355,0.00022,19.71423]
[1779805926565,31.82,77628.66,25.1,0.64892,0.00022,19.80499]
[1779805927603,31.82,77628.66,25.1,0.64892,0.00022,19.80499]
[1779805927679,31.82,77613.82,25.1,0.64568,0.00022,19.86666]
[1779805928724,31.82,77608.29,25.1,0.64446,0.00022,19.88941]
[1779805929595,31.82,77605.07,25.1,0.64375,0.00022,19.9026]
[1779805930614,31.82,77605.07,25.1,0.64375,0.00022,19.9026]
[1779805930935,31.82,77607.88,25.1,0.64436,0.00022,19.89123]
[1779805931269,31.82,77604.45,25.1,0.64361,0.00022,19.90526]
[1779805932023,31.82,77604.45,25.1,0.64361,0.00022,19.90526]
[1779805932445,31.82,77604.45,25.1,0.64361,0.00022,19.90526]
[1779805932612,31.82,77604.45,25.1,0.64361,0.00022,19.90526]
[1779805932630,31.82,77600.32,25.1,0.6427,0.00022,19.92203]
[1779805933235,31.82,77600.32,25.1,0.6427,0.00022,19.92203]
[1779805933767,31.83,77593.1,25.1,0.64108,0.00022,19.9515]
[1779805935298,31.83,77582.39,25.1,0.6387,0.00022,19.99441]
[1779805936232,31.83,77582.39,25.1,0.6387,0.00022,19.99441]
[1779805936305,31.83,77575.08,25.1,0.63708,0.00022,20.02289]
[1779805937312,31.83,77581.33,25.1,0.63847,0.00022,19.99835]
[1779805938673,31.83,77581.33,25.1,0.63847,0.00022,19.99835]
[1779805938784,31.83,77581.33,25.1,0.63847,0.00022,19.99835]
[1779805938780,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805938947,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939078,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939191,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939421,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939421,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939615,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939647,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939658,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939706,31.83,77576.82,25.1,0.63748,0.00022,20.01593]
[1779805939752,31.83,77549.91,25.1,0.63152,0.00022,20.11825]
[1779805940037,31.83,77549.91,25.1,0.63152,0.00022,20.11825]
[1779805940573,31.83,77549.91,25.1,0.63152,0.00022,20.11825]
[1779805940706,31.83,77549.91,25.1,0.63152,0.00022,20.11825]
[1779805940750,31.83,77545.89,25.1,0.63063,0.00022,20.13308]
[1779805941274,31.83,77545.89,25.1,0.63063,0.00022,20.13308]
[1779805941365,31.83,77545.89,25.1,0.63063,0.00022,20.13308]
[1779805941400,31.83,77545.89,25.1,0.63063,0.00022,20.13308]
[1779805941729,31.83,77545.89,25.1,0.63063,0.00022,20.13308]
[1779805941806,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805941941,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805941978,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942126,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942175,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942426,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942452,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942535,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942555,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942653,31.83,77555.46,25.1,0.63276,0.00022,20.09734]
[1779805942790,31.83,77545.29,25.1,0.63051,0.00022,20.13514]
[1779805942890,31.83,77545.29,25.1,0.63051,0.00022,20.13514]
[1779805943213,31.83,77545.29,25.1,0.63051,0.00022,20.13514]
[1779805943394,31.83,77545.29,25.1,0.63051,0.00022,20.13514]
[1779805943631,31.83,77545.29,25.1,0.63051,0.00022,20.13514]
[1779805943641,31.83,77545.29,25.1,0.63051,0.00022,20.13514]
[1779805943671,31.83,77521.89,25.1,0.6253,0.00022,20.21974]
[1779805944365,31.82,77518.17,25.1,0.62448,0.00022,20.23274]
[1779805945547,31.82,77518.17,25.1,0.62448,0.00022,20.23274]
[1779805946294,31.81,77520.63,25.1,0.62507,0.00022,20.22329]
[1779805947534,31.8,77521.68,25.1,0.62535,0.00022,20.21887]
[1779805948131,31.79,77522.89,25.1,0.62566,0.00022,20.21391]
[1779805948432,31.79,77522.89,25.1,0.62566,0.00022,20.21391]
[1779805948662,31.78,77522.71,25.1,0.62565,0.00022,20.21394]
[1779805948934,31.78,77522.71,25.1,0.62565,0.00022,20.21394]
[1779805949039,31.78,77522.71,25.1,0.62565,0.00022,20.21394]
[1779805949434,31.78,77522.71,25.1,0.62565,0.00022,20.21394]
[1779805949706,31.78,77522.71,25.1,0.62565,0.00022,20.21394]
[1779805949746,31.76,77524.68,25.1,0.62617,0.00022,20.20561]
[1779805950108,31.76,77524.68,25.1,0.62617,0.00022,20.20561]
[1779805950436,31.76,77524.68,25.1,0.62617,0.00022,20.20561]
[1779805950572,31.76,77524.68,25.1,0.62617,0.00022,20.20561]
[1779805950670,31.76,77524.68,25.1,0.62617,0.00022,20.20561]
[1779805950738,31.76,77530.9,25.1,0.62754,0.00022,20.18362]
[1779805950939,31.76,77530.9,25.1,0.62754,0.00022,20.18362]
[1779805950945,31.76,77530.9,25.1,0.62754,0.00022,20.18362]
[1779805950977,31.76,77530.9,25.1,0.62754,0.00022,20.18362]
[1779805951608,31.76,77530.9,25.1,0.62754,0.00022,20.18362]
[1779805951662,31.76,77530.9,25.1,0.62754,0.00022,20.18362]
[1779805951769,31.76,77530.9,25.1,0.62754,0.00022,20.18362]
[1779805951813,31.75,77540.66,25.1,0.6298,0.00022,20.14242]
[1779805951966,31.75,77540.66,25.1,0.6298,0.00022,20.14242]
[1779805952358,31.75,77540.66,25.1,0.6298,0.00022,20.14242]
[1779805952421,31.73,77565.57,25.1,0.6354,0.00022,20.0478]
[1779805953428,31.73,77573.06,25.1,0.63706,0.00022,20.01883]
[1779805954465,31.73,77573.06,25.1,0.63706,0.00022,20.01883]
[1779805954779,31.73,77568.08,25.1,0.63595,0.00022,20.0381]
[1779805955160,31.73,77568.08,25.1,0.63595,0.00022,20.0381]
[1779805955442,31.73,77559.89,25.1,0.63414,0.00022,20.06945]
[1779805958463,31.73,77563.43,25.1,0.63493,0.00022,20.05581]
[1779805959353,31.73,77563.43,25.1,0.63493,0.00022,20.05581]
[1779805960096,31.73,77565.35,25.1,0.63536,0.00022,20.04842]
[1779805961484,31.73,77580.48,25.1,0.63871,0.00022,19.98956]
[1779805962491,31.73,77581.3,25.1,0.63889,0.00022,19.98634]
[1779805963498,31.73,77578.1,25.1,0.63819,0.00022,19.99893]
[1779805965512,31.73,77574.12,25.1,0.6373,0.00022,20.01449]
[1779805968534,31.73,77581.06,25.1,0.63884,0.00022,19.9873]
[1779805970551,31.73,77575.97,25.1,0.63771,0.00022,20.00728]
[1779805971694,31.73,77575.97,25.1,0.63771,0.00022,20.00728]
[1779805971742,31.73,77575.97,25.1,0.63771,0.00022,20.00728]
[1779805972209,31.73,77574.54,25.1,0.6374,0.00022,20.01286]
[1779805972348,31.73,77574.54,25.1,0.6374,0.00022,20.01286]
[1779805972690,31.73,77574.54,25.1,0.6374,0.00022,20.01286]
[1779805972699,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805972979,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805972998,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805973256,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805973595,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805973682,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805973748,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805973911,31.73,77523.4,25.1,0.62601,0.00022,20.20398]
[1779805973807,31.73,77536.01,25.1,0.62883,0.00022,20.15825]
[1779805973977,31.73,77536.01,25.1,0.62883,0.00022,20.15825]
[1779805974302,31.73,77536.01,25.1,0.62883,0.00022,20.15825]
[1779805974487,31.73,77536.01,25.1,0.62883,0.00022,20.15825]
[1779805974687,31.73,77536.01,25.1,0.62883,0.00022,20.15825]
[1779805974756,31.73,77527.75,25.1,0.62699,0.00022,20.18815]
[1779805975103,31.73,77527.75,25.1,0.62699,0.00022,20.18815]
[1779805975371,31.73,77527.75,25.1,0.62699,0.00022,20.18815]
[1779805975479,31.73,77527.75,25.1,0.62699,0.00022,20.18815]
[1779805975809,31.72,77531.32,25.1,0.6278,0.00022,20.17513]
[1779805975957,31.72,77531.32,25.1,0.6278,0.00022,20.17513]
[1779805976470,31.72,77531.32,25.1,0.6278,0.00022,20.17513]
[1779805978670,31.72,77532.95,25.1,0.62816,0.00022,20.16923]
[1779805979627,31.72,77541.33,25.1,0.63003,0.00022,20.13852]
[1779805980490,31.72,77541.33,25.1,0.63003,0.00022,20.13852]
[1779805982648,31.72,77534.85,25.1,0.6286,0.00022,20.16213]
[1779805982978,31.72,77534.85,25.1,0.6286,0.00022,20.16213]
[1779805982999,31.72,77534.85,25.1,0.6286,0.00022,20.16213]
[1779805983204,31.72,77534.85,25.1,0.6286,0.00022,20.16213]
[1779805983655,31.72,77522.7,25.1,0.62588,0.00022,20.20593]
[1779805984226,31.72,77522.7,25.1,0.62588,0.00022,20.20593]
[1779805984298,31.72,77522.7,25.1,0.62588,0.00022,20.20593]
[1779805984978,31.72,77523.5,25.1,0.62607,0.00022,20.20297]
[1779805985669,31.7,77525.64,25.1,0.62661,0.00022,20.19425]
[1779805986480,31.7,77525.64,25.1,0.62661,0.00022,20.19425]
[1779805986653,31.7,77525.64,25.1,0.62661,0.00022,20.19425]
[1779805986677,31.69,77527.95,25.1,0.62718,0.00022,20.18495]
[1779805986982,31.69,77527.95,25.1,0.62718,0.00022,20.18495]
[1779805986982,31.69,77527.95,25.1,0.62718,0.00022,20.18495]
[1779805987836,31.69,77527.95,25.1,0.62718,0.00022,20.18495]
[1779805987840,31.68,77528.34,25.1,0.62727,0.00022,20.18345]
[1779805988094,31.68,77528.34,25.1,0.62727,0.00022,20.18345]
[1779805988456,31.68,77528.34,25.1,0.62727,0.00022,20.18345]
[1779805988691,31.68,77537.77,25.1,0.62939,0.00022,20.14896]
[1779805989241,31.68,77537.77,25.1,0.62939,0.00022,20.14896]
[1779805989304,31.68,77537.77,25.1,0.62939,0.00022,20.14896]
[1779805989533,31.68,77537.77,25.1,0.62939,0.00022,20.14896]
[1779805989693,31.68,77537.77,25.1,0.62939,0.00022,20.14896]
[1779805990297,31.68,77538.47,25.1,0.62955,0.00022,20.14631]
[1779805990532,31.68,77538.47,25.1,0.62955,0.00022,20.14631]
[1779805992668,31.68,77537.97,25.1,0.62945,0.00022,20.14801]
[1779805993662,31.68,77537.92,25.1,0.62944,0.00022,20.14813]
[1779805993680,31.68,77537.92,25.1,0.62944,0.00022,20.14813]
[1779805993734,31.68,77534.79,25.1,0.62874,0.00022,20.15955]
[1779805994003,31.68,77534.79,25.1,0.62874,0.00022,20.15955]
[1779805994884,31.68,77534.79,25.1,0.62874,0.00022,20.15955]
[1779805994748,31.68,77510.51,25.1,0.6233,0.00022,20.2465]
[1779805995413,31.68,77510.51,25.1,0.6233,0.00022,20.2465]
[1779805995891,31.66,77500.53,25.1,0.62111,0.00023,20.28019]
[1779805996682,31.66,77500.53,25.1,0.62111,0.00023,20.28019]
[1779805996835,31.66,77496.29,25.1,0.62015,0.00023,20.2948]
[1779805997005,31.66,77496.29,25.1,0.62015,0.00023,20.2948]
[1779805999196,31.68,77491.83,25.1,0.61908,0.00023,20.31104]
[1779806000890,31.68,77493.27,25.1,0.6194,0.00023,20.3062]
[1779806001785,31.69,77498.83,25.1,0.62063,0.00023,20.28766]
[1779806002329,31.69,77498.83,25.1,0.62063,0.00023,20.28766]
[1779806002792,31.69,77505.82,25.1,0.6222,0.00022,20.2636]
[1779806003799,31.69,77495.02,25.1,0.61976,0.00023,20.3008]
[1779806004037,31.69,77495.02,25.1,0.61976,0.00023,20.3008]
[1779806004149,31.69,77495.02,25.1,0.61976,0.00023,20.3008]
[1779806004802,31.69,77495.02,25.1,0.61976,0.00023,20.3008]
[1779806005110,31.69,77497.33,25.1,0.62028,0.00023,20.29297]
[1779806005889,31.69,77497.33,25.1,0.62028,0.00023,20.29297]
[1779806005813,31.69,77493.4,25.1,0.61939,0.00023,20.30641]
[1779806006084,31.69,77493.4,25.1,0.61939,0.00023,20.30641]
[1779806006821,31.69,77489.85,25.1,0.61859,0.00023,20.31845]
[1779806008213,31.7,77487.45,25.1,0.61804,0.00023,20.32655]
[1779806008295,31.7,77487.45,25.1,0.61804,0.00023,20.32655]
[1779806008525,31.7,77487.45,25.1,0.61804,0.00023,20.32655]
[1779806008664,31.7,77487.45,25.1,0.61804,0.00023,20.32655]
[1779806008835,31.7,77472.5,25.1,0.61466,0.00023,20.37595]
[1779806009459,31.7,77472.5,25.1,0.61466,0.00023,20.37595]
[1779806009795,31.7,77472.5,25.1,0.61466,0.00023,20.37595]
[1779806009842,31.7,77464.18,25.1,0.61278,0.00023,20.40279]
[1779806009937,31.7,77464.18,25.1,0.61278,0.00023,20.40279]
[1779806010855,31.7,77464.18,25.1,0.61278,0.00023,20.40279]
[1779806011857,31.7,77456.02,25.1,0.61095,0.00023,20.42423]
[1779806012081,31.7,77456.02,25.1,0.61095,0.00023,20.42423]
[1779806013267,31.69,77457.28,25.1,0.61123,0.00023,20.42024]
[1779806013377,31.69,77457.28,25.1,0.61123,0.00023,20.42024]
[1779806014415,31.69,77459.14,25.1,0.61166,0.00023,20.41434]
[1779806014526,31.69,77459.14,25.1,0.61166,0.00023,20.41434]
[1779806014646,31.69,77459.14,25.1,0.61166,0.00023,20.41434]
[1779806014878,31.69,77467.53,25.1,0.61356,0.00023,20.38752]
[1779806015574,31.69,77467.53,25.1,0.61356,0.00023,20.38752]
[1779806015885,31.69,77470.38,25.1,0.61421,0.00023,20.3783]
[1779806016238,31.69,77470.38,25.1,0.61421,0.00023,20.3783]
[1779806016498,31.69,77470.38,25.1,0.61421,0.00023,20.3783]
[1779806016513,31.69,77470.38,25.1,0.61421,0.00023,20.3783]
[1779806016758,31.69,77470.38,25.1,0.61421,0.00023,20.3783]
[1779806016892,31.69,77473.78,25.1,0.61498,0.00023,20.36724]
[1779806017347,31.69,77473.78,25.1,0.61498,0.00023,20.36724]
[1779806017549,31.69,77473.78,25.1,0.61498,0.00023,20.36724]
[1779806017618,31.69,77473.78,25.1,0.61498,0.00023,20.36724]
[1779806017708,31.69,77473.78,25.1,0.61498,0.00023,20.36724]
[1779806017966,31.69,77473.78,25.1,0.61498,0.00023,20.36724]
[1779806017920,31.69,77504.16,25.1,0.62184,0.00023,20.2651]
[1779806018300,31.69,77504.16,25.1,0.62184,0.00023,20.2651]
[1779806018356,31.69,77504.16,25.1,0.62184,0.00023,20.2651]
[1779806018638,31.69,77504.16,25.1,0.62184,0.00023,20.2651]
[1779806018907,31.69,77524.84,25.1,0.62648,0.00022,20.19215]
[1779806019707,31.69,77524.84,25.1,0.62648,0.00022,20.19215]
[1779806019915,31.69,77520.4,25.1,0.62549,0.00022,20.20805]
[1779806020152,31.69,77520.4,25.1,0.62549,0.00022,20.20805]
[1779806020922,31.69,77519.78,25.1,0.62534,0.00022,20.2103]
[1779806021112,31.69,77519.78,25.1,0.62534,0.00022,20.2103]
[1779806021929,31.69,77514.06,25.1,0.62406,0.00022,20.23055]
[1779806022937,31.7,77508.07,25.1,0.62271,0.00022,20.25164]
[1779806023177,31.7,77508.07,25.1,0.62271,0.00022,20.25164]
[1779806023290,31.7,77508.07,25.1,0.62271,0.00022,20.25164]
[1779806023943,31.7,77515.83,25.1,0.62445,0.00022,20.22449]
[1779806028979,31.69,77516.78,25.1,0.62467,0.00022,20.22089]
[1779806034476,31.69,77518.59,25.1,0.62509,0.00022,20.21436]
[1779806037965,31.69,77520.7,25.1,0.62557,0.00022,20.20665]
[1779806038131,31.69,77521.45,25.1,0.62574,0.00022,20.20391]
[1779806039548,31.69,77521.98,25.1,0.62587,0.00022,20.20189]
[1779806039548,31.69,77521.98,25.1,0.62587,0.00022,20.20189]
[1779806039618,31.68,77527.53,25.1,0.62712,0.00022,20.18188]
[1779806040549,31.68,77527.53,25.1,0.62712,0.00022,20.18188]
[1779806040893,31.68,77527.53,25.1,0.62712,0.00022,20.18188]
[1779806040957,31.68,77525.9,25.1,0.62675,0.00022,20.18772]
[1779806041064,31.68,77521.23,25.1,0.62571,0.00022,20.20447]
[1779806042778,31.68,77521.23,25.1,0.62571,0.00022,20.20447]
[1779806042879,31.68,77524.43,25.1,0.62643,0.00022,20.1929]
[1779806043023,31.68,77524.43,25.1,0.62643,0.00022,20.1929]
[1779806043250,31.68,77524.43,25.1,0.62643,0.00022,20.1929]
[1779806043553,31.68,77524.43,25.1,0.62643,0.00022,20.1929]
[1779806043585,31.68,77529.43,25.1,0.62755,0.00022,20.1748]
[1779806044054,31.68,77529.43,25.1,0.62755,0.00022,20.1748]
[1779806044054,31.68,77529.43,25.1,0.62755,0.00022,20.1748]
[1779806044554,31.68,77529.43,25.1,0.62755,0.00022,20.1748]
[1779806044653,31.68,77525.03,25.1,0.62657,0.00022,20.19065]
[1779806045092,31.68,77529.68,25.1,0.62761,0.00022,20.17385]
[1779806046555,31.68,77529.68,25.1,0.62761,0.00022,20.17385]
[1779806047554,31.68,77527.31,25.1,0.62709,0.00022,20.18233]
[1779806050346,31.68,77529.38,25.1,0.62756,0.00022,20.17471]
[1779806050447,31.68,77529.9,25.1,0.62768,0.00022,20.17278]
[1779806051568,31.68,77529.9,25.1,0.62768,0.00022,20.17278]
[1779806052562,31.68,77530.62,25.1,0.62784,0.00022,20.17018]
[1779806054063,31.68,77529.16,25.1,0.62751,0.00022,20.17552]
[1779806054823,31.68,77529.16,25.1,0.62751,0.00022,20.17552]
[1779806054858,31.68,77529.16,25.1,0.62751,0.00022,20.17552]
[1779806054924,31.68,77528.69,25.1,0.6274,0.00022,20.17724]
[1779806055687,31.68,77528.69,25.1,0.6274,0.00022,20.17724]
[1779806055787,31.68,77519.33,25.1,0.62531,0.00022,20.21078]
[1779806056870,31.68,77519.33,25.1,0.62531,0.00022,20.21078]
[1779806056904,31.67,77519.33,25.1,0.62531,0.00022,20.21067]
[1779806057568,31.67,77519.33,25.1,0.62531,0.00022,20.21067]
[1779806058189,31.67,77528.19,25.1,0.62731,0.00022,20.17865]
[1779806059070,31.67,77528.19,25.1,0.62731,0.00022,20.17865]
[1779806059071,31.67,77528.19,25.1,0.62731,0.00022,20.17865]
[1779806059154,31.67,77528.19,25.1,0.62731,0.00022,20.17865]
[1779806059197,31.67,77528.19,25.1,0.62731,0.00022,20.17865]
[1779806059528,31.67,77526.12,25.1,0.62685,0.00022,20.18604]
[1779806060959,31.67,77504.24,25.1,0.62194,0.00023,20.26345]
[1779806061698,31.67,77505.74,25.1,0.62228,0.00023,20.25812]
[1779806064319,31.67,77505.24,25.1,0.62217,0.00023,20.2598]
[1779806065264,31.66,77512.89,25.1,0.6239,0.00022,20.23288]
[1779806067382,31.66,77513.48,25.1,0.62404,0.00022,20.23069]
[1779806068681,31.66,77505.78,25.1,0.62231,0.00023,20.25765]
[1779806069391,31.66,77505.78,25.1,0.62231,0.00023,20.25765]
[1779806070701,31.66,77503.34,25.1,0.62176,0.00023,20.2661]
[1779806070803,31.66,77488.3,25.1,0.61836,0.00023,20.31751]
[1779806071306,31.66,77485.43,25.1,0.61773,0.00023,20.32276]
[1779806072337,31.66,77485.43,25.1,0.61773,0.00023,20.32276]
[1779806073425,31.66,77485.97,25.1,0.61785,0.00023,20.32098]
[1779806073551,31.66,77485.97,25.1,0.61785,0.00023,20.32098]
[1779806074184,31.67,77485.32,25.1,0.61771,0.00023,20.3232]
[1779806074938,31.67,77485.32,25.1,0.61771,0.00023,20.3232]
[1779806075419,31.67,77483.94,25.1,0.61739,0.00023,20.32781]
[1779806076205,31.67,77484.61,25.1,0.61754,0.00023,20.32564]
[1779806080374,31.67,77480.32,25.1,0.61656,0.00023,20.34006]
[1779806081016,31.67,77480.32,25.1,0.61656,0.00023,20.34006]
[1779806081240,31.67,77480.32,25.1,0.61656,0.00023,20.34006]
[1779806082182,31.67,77479.23,25.1,0.61631,0.00023,20.34368]
[1779806082191,31.67,77479.23,25.1,0.61631,0.00023,20.34368]
[1779806082480,31.67,77479.23,25.1,0.61631,0.00023,20.34368]
[1779806082497,31.67,77479.23,25.1,0.61631,0.00023,20.34368]
[1779806082599,31.67,77470.35,25.1,0.6143,0.00023,20.37278]
[1779806083259,31.67,77470.35,25.1,0.6143,0.00023,20.37278]
[1779806083396,31.67,77460.79,25.1,0.61213,0.00023,20.40351]
[1779806084681,31.67,77460.79,25.1,0.61213,0.00023,20.40351]
[1779806087009,31.67,77458.41,25.1,0.61159,0.00023,20.41102]
[1779806092459,31.67,77455.45,25.1,0.61093,0.00023,20.42019]
[1779806095403,31.66,77457.39,25.1,0.61138,0.00023,20.41402]
[1779806095932,31.66,77457.39,25.1,0.61138,0.00023,20.41402]
[1779806096015,31.66,77459.56,25.1,0.61187,0.00023,20.40713]
[1779806096487,31.66,77471.74,25.1,0.61463,0.00023,20.368]
[1779806097329,31.66,77471.74,25.1,0.61463,0.00023,20.368]
[1779806097664,31.66,77471.74,25.1,0.61463,0.00023,20.368]
[1779806098040,31.66,77474.85,25.1,0.61534,0.00023,20.35785]
[1779806098697,31.66,77474.85,25.1,0.61534,0.00023,20.35785]
[1779806099135,31.66,77477.9,25.1,0.61603,0.00023,20.34781]
[1779806099278,31.66,77477.9,25.1,0.61603,0.00023,20.34781]
[1779806099792,31.66,77477.9,25.1,0.61603,0.00023,20.34781]
[1779806099893,31.66,77485.67,25.1,0.61779,0.00023,20.32199]
[1779806100663,31.66,77485.67,25.1,0.61779,0.00023,20.32199]
[1779806102498,31.66,77489.06,25.1,0.61855,0.00023,20.31063]
[1779806104295,31.67,77493.22,25.1,0.61949,0.00023,20.2966]
[1779806104998,31.67,77493.22,25.1,0.61949,0.00023,20.2966]
[1779806106866,31.67,77494.43,25.1,0.61976,0.00023,20.29254]
[1779806107565,31.67,77487.86,25.1,0.61827,0.00023,20.31483]
[1779806108320,31.67,77487.86,25.1,0.61827,0.00023,20.31483]
[1779806108454,31.67,77487.86,25.1,0.61827,0.00023,20.31483]
[1779806108507,31.67,77487.86,25.1,0.61827,0.00023,20.31483]
[1779806108899,31.67,77487.86,25.1,0.61827,0.00023,20.31483]
[1779806108955,31.67,77473.68,25.1,0.61506,0.00023,20.36184]
[1779806109361,31.67,77473.68,25.1,0.61506,0.00023,20.36184]
[1779806109457,31.67,77473.68,25.1,0.61506,0.00023,20.36184]
[1779806109777,31.67,77473.68,25.1,0.61506,0.00023,20.36184]
[1779806109810,31.67,77464.92,25.1,0.61307,0.00023,20.39023]
[1779806110431,31.67,77464.92,25.1,0.61307,0.00023,20.39023]
[1779806110585,31.67,77462.02,25.1,0.61242,0.00023,20.3995]
[1779806111128,31.67,77462.02,25.1,0.61242,0.00023,20.3995]
[1779806112050,31.67,77462.02,25.1,0.61242,0.00023,20.3995]
[1779806112801,31.67,77459.72,25.1,0.61189,0.00023,20.40681]
[1779806112870,31.67,77453.95,25.1,0.61058,0.00023,20.42501]
[1779806114578,31.67,77452.86,25.1,0.61034,0.00023,20.4284]
[1779806114613,31.67,77457.89,25.1,0.61148,0.00023,20.41255]
[1779806116283,31.67,77461.08,25.1,0.61221,0.00023,20.4024]
[1779806116298,31.67,77461.08,25.1,0.61221,0.00023,20.4024]
[1779806116343,31.67,77461.08,25.1,0.61221,0.00023,20.4024]
[1779806116640,31.67,77461.08,25.1,0.61221,0.00023,20.4024]
[1779806116653,31.67,77458.83,25.1,0.6117,0.00023,20.40954]
[1779806120324,31.66,77456.17,25.1,0.6111,0.00023,20.4179]
[1779806120425,31.66,77456.17,25.1,0.6111,0.00023,20.4179]
[1779806121284,31.66,77460.83,25.1,0.61216,0.00023,20.40312]
[1779806123205,31.66,77461.39,25.1,0.61229,0.00023,20.40131]
[1779806125692,31.66,77451.52,25.1,0.61004,0.00023,20.43242]
[1779806130726,31.66,77453.92,25.1,0.6106,0.00023,20.42479]
[1779806131590,31.66,77453.92,25.1,0.6106,0.00023,20.42479]
[1779806133004,31.66,77454.22,25.1,0.61069,0.00023,20.41942]
[1779806133979,31.66,77444.67,25.1,0.60852,0.00023,20.44908]
[1779806135555,31.66,77443.62,25.1,0.60828,0.00023,20.45228]
[1779806135637,31.66,77443.62,25.1,0.60828,0.00023,20.45228]
[1779806135963,31.66,77436.38,25.1,0.60663,0.00023,20.4743]
[1779806136770,31.66,77422.91,25.1,0.60356,0.00023,20.51436]
[1779806137776,31.66,77423.88,25.1,0.60378,0.00023,20.51144]
[1779806139790,31.65,77420.4,25.1,0.603,0.00023,20.52149]
[1779806140252,31.65,77420.4,25.1,0.603,0.00023,20.52149]
[1779806140277,31.65,77420.4,25.1,0.603,0.00023,20.52149]
[1779806142661,31.65,77420.81,25.1,0.6031,0.00023,20.52018]
[1779806147931,31.64,77419.8,25.1,0.60288,0.00023,20.52291]
[1779806148015,31.64,77419.8,25.1,0.60288,0.00023,20.52291]
[1779806148011,31.64,77423.44,25.1,0.60372,0.00023,20.51221]
[1779806148854,31.64,77435.08,25.1,0.60638,0.00023,20.47749]
[1779806149151,31.64,77435.08,25.1,0.60638,0.00023,20.47749]
[1779806149861,31.64,77448.57,25.1,0.60947,0.00023,20.43612]
[1779806150125,31.64,77448.57,25.1,0.60947,0.00023,20.43612]
[1779806150357,31.64,77448.57,25.1,0.60947,0.00023,20.43612]
[1779806150629,31.64,77448.57,25.1,0.60947,0.00023,20.43612]
[1779806151038,31.64,77448.57,25.1,0.60947,0.00023,20.43612]
[1779806151052,31.64,77437.48,25.1,0.60694,0.00023,20.47015]
[1779806151875,31.64,77429.71,25.1,0.60517,0.00023,20.49347]
[1779806156374,31.63,77430.69,25.1,0.60541,0.00023,20.49032]
[1779806156394,31.63,77430.69,25.1,0.60541,0.00023,20.49032]
[1779806156488,31.63,77430.69,25.1,0.60541,0.00023,20.49032]
[1779806156910,31.63,77422.98,25.1,0.60365,0.00023,20.51311]
[1779806157917,31.63,77409.08,25.1,0.60046,0.00023,20.55324]
[1779806158602,31.63,77409.08,25.1,0.60046,0.00023,20.55324]
[1779806158924,31.63,77402.13,25.1,0.59887,0.00023,20.57279]
[1779806159452,31.63,77402.13,25.1,0.59887,0.00023,20.57279]
[1779806160095,31.63,77398.9,25.1,0.59813,0.00023,20.58178]
[1779806160174,31.63,77398.9,25.1,0.59813,0.00023,20.58178]
[1779806161011,31.63,77398.9,25.1,0.59813,0.00023,20.58178]
[1779806161068,31.63,77397.57,25.1,0.59782,0.00023,20.5855]
[1779806163056,31.63,77400.22,25.1,0.59843,0.00023,20.57818]
[1779806164840,31.63,77400.29,25.1,0.59844,0.00023,20.57803]
[1779806164910,31.63,77400.29,25.1,0.59844,0.00023,20.57803]
[1779806164936,31.63,77400.29,25.1,0.59844,0.00023,20.57803]
[1779806164980,31.63,77400.29,25.1,0.59844,0.00023,20.57803]
[1779806165081,31.63,77407.66,25.1,0.60013,0.00023,20.55737]
[1779806165510,31.63,77407.66,25.1,0.60013,0.00023,20.55737]
[1779806165542,31.63,77407.66,25.1,0.60013,0.00023,20.55737]
[1779806166034,31.63,77407.66,25.1,0.60013,0.00023,20.55737]
[1779806166072,31.63,77418.14,25.1,0.60254,0.00023,20.52726]
[1779806166303,31.63,77418.14,25.1,0.60254,0.00023,20.52726]
[1779806166385,31.63,77418.14,25.1,0.60254,0.00023,20.52726]
[1779806166442,31.63,77418.14,25.1,0.60254,0.00023,20.52726]
[1779806166987,31.63,77404.65,25.1,0.59945,0.00023,20.56575]
[1779806167474,31.63,77404.65,25.1,0.59945,0.00023,20.56575]
[1779806167598,31.63,77404.65,25.1,0.59945,0.00023,20.56575]
[1779806167993,31.63,77400.49,25.1,0.59849,0.00023,20.57744]
[1779806168338,31.63,77400.49,25.1,0.59849,0.00023,20.57744]
[1779806169001,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806169540,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806169615,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806169759,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806169914,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806170012,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806170044,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806170068,31.63,77399.81,25.1,0.59833,0.00023,20.57938]
[1779806170057,31.63,77419.28,25.1,0.60279,0.00023,20.52403]
[1779806170289,31.63,77419.28,25.1,0.60279,0.00023,20.52403]
[1779806170611,31.63,77419.28,25.1,0.60279,0.00023,20.52403]
[1779806170633,31.63,77419.28,25.1,0.60279,0.00023,20.52403]
[1779806170862,31.63,77419.28,25.1,0.60279,0.00023,20.52403]
[1779806171078,31.63,77429.7,25.1,0.60518,0.00023,20.49329]
[1779806171180,31.63,77429.7,25.1,0.60518,0.00023,20.49329]
[1779806171513,31.63,77429.7,25.1,0.60518,0.00023,20.49329]
[1779806171779,31.63,77429.7,25.1,0.60518,0.00023,20.49329]
[1779806172026,31.63,77417.47,25.1,0.60238,0.00023,20.52923]
[1779806174040,31.63,77416.74,25.1,0.60222,0.00023,20.53129]
[1779806174143,31.63,77416.74,25.1,0.60222,0.00023,20.53129]
[1779806174306,31.63,77416.74,25.1,0.60222,0.00023,20.53129]
[1779806174435,31.63,77416.74,25.1,0.60222,0.00023,20.53129]
[1779806175791,31.63,77418.52,25.1,0.60263,0.00023,20.52611]
[1779806175864,31.63,77418.52,25.1,0.60263,0.00023,20.52611]
[1779806179949,31.63,77421.14,25.1,0.60324,0.00023,20.51829]
[1779806182096,31.62,77405.65,25.1,0.5997,0.00023,20.56264]
[1779806182280,31.62,77405.65,25.1,0.5997,0.00023,20.56264]
[1779806182566,31.62,77405.65,25.1,0.5997,0.00023,20.56264]
[1779806182802,31.62,77405.65,25.1,0.5997,0.00023,20.56264]
[1779806182831,31.62,77405.65,25.1,0.5997,0.00023,20.56264]
[1779806183103,31.62,77389.36,25.1,0.59595,0.00023,20.60766]
[1779806183660,31.62,77389.36,25.1,0.59595,0.00023,20.60766]
[1779806183988,31.62,77389.36,25.1,0.59595,0.00023,20.60766]
[1779806184110,31.62,77389.18,25.1,0.59591,0.00023,20.60818]
[1779806187286,31.62,77390.7,25.1,0.59626,0.00023,20.60411]
[1779806187363,31.62,77390.7,25.1,0.59626,0.00023,20.60411]
[1779806187468,31.62,77390.7,25.1,0.59626,0.00023,20.60411]
[1779806188104,31.62,77390.7,25.1,0.59626,0.00023,20.60411]
[1779806187841,31.63,77389.63,25.1,0.59601,0.00023,20.60706]
[1779806188346,31.63,77398.26,25.1,0.59799,0.00023,20.58341]
[1779806189657,31.63,77398.26,25.1,0.59799,0.00023,20.58341]
[1779806189700,31.63,77398.26,25.1,0.59799,0.00023,20.58341]
[1779806189744,31.63,77398.42,25.1,0.59802,0.00023,20.58304]
[1779806190409,31.63,77398.42,25.1,0.59802,0.00023,20.58304]
[1779806190581,31.63,77398.42,25.1,0.59802,0.00023,20.58304]
[1779806190619,31.63,77398.42,25.1,0.59802,0.00023,20.58304]
[1779806190709,31.63,77398.42,25.1,0.59802,0.00023,20.58304]
[1779806190811,31.63,77392.13,25.1,0.59657,0.00023,20.60036]
[1779806191329,31.63,77392.13,25.1,0.59657,0.00023,20.60036]
[1779806191735,31.63,77392.13,25.1,0.59657,0.00023,20.60036]
[1779806194917,31.63,77388.83,25.1,0.59582,0.00023,20.60506]
[1779806196194,31.63,77384.97,25.1,0.59493,0.00023,20.61547]
[1779806197480,31.63,77384.97,25.1,0.59493,0.00023,20.61547]
[1779806197505,31.63,77384.97,25.1,0.59493,0.00023,20.61547]
[1779806197825,31.63,77384.97,25.1,0.59493,0.00023,20.61547]
[1779806199972,31.63,77382.3,25.1,0.59431,0.00023,20.62267]
[1779806200050,31.64,77383.1,25.1,0.59449,0.00023,20.62058]
[1779806200299,31.64,77383.1,25.1,0.59449,0.00023,20.62058]
[1779806201164,31.64,77383.1,25.1,0.59449,0.00023,20.62058]
[1779806201187,31.64,77383.1,25.1,0.59449,0.00023,20.62058]
[1779806200473,31.64,77392.1,25.1,0.59656,0.00023,20.59634]
[1779806201241,31.64,77392.1,25.1,0.59656,0.00023,20.59634]
[1779806201623,31.64,77392.1,25.1,0.59656,0.00023,20.59634]
[1779806201810,31.64,77392.1,25.1,0.59656,0.00023,20.59634]
[1779806201860,31.64,77392.1,25.1,0.59656,0.00023,20.59634]
[1779806201861,31.64,77391.23,25.1,0.59636,0.00023,20.59875]
[1779806202169,31.64,77391.23,25.1,0.59636,0.00023,20.59875]
[1779806202394,31.64,77391.23,25.1,0.59636,0.00023,20.59875]
[1779806202534,31.64,77391.23,25.1,0.59636,0.00023,20.59875]
[1779806202827,31.64,77366.52,25.1,0.59066,0.00023,20.66384]
[1779806204131,31.64,77366.52,25.1,0.59066,0.00023,20.66384]
[1779806204250,31.64,77366.52,25.1,0.59066,0.00023,20.66384]
[1779806204264,31.64,77366.52,25.1,0.59066,0.00023,20.66384]
[1779806204404,31.64,77366.52,25.1,0.59066,0.00023,20.66384]
[1779806203341,31.64,77361.09,25.1,0.58941,0.00023,20.6776]
[1779806204658,31.64,77361.09,25.1,0.58941,0.00023,20.6776]
[1779806204874,31.64,77361.09,25.1,0.58941,0.00023,20.6776]
[1779806205142,31.64,77361.09,25.1,0.58941,0.00023,20.6776]
[1779806204894,31.64,77357.09,25.1,0.58848,0.00023,20.68759]
[1779806205589,31.64,77357.09,25.1,0.58848,0.00023,20.68759]
[1779806206007,31.64,77352.11,25.1,0.58733,0.00023,20.69986]
[1779806208753,31.64,77349.78,25.1,0.58679,0.00023,20.70552]
[1779806209219,31.64,77348.53,25.1,0.58651,0.00023,20.70852]
[1779806209708,31.64,77348.53,25.1,0.58651,0.00023,20.70852]
[1779806209809,31.64,77336.87,25.1,0.58381,0.00023,20.73629]
[1779806210621,31.64,77336.87,25.1,0.58381,0.00023,20.73629]
[1779806210823,31.64,77336.87,25.1,0.58381,0.00023,20.73629]
[1779806210825,31.64,77336.87,25.1,0.58381,0.00023,20.73629]
[1779806210879,31.64,77336.87,25.1,0.58381,0.00023,20.73629]
[1779806211016,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806211192,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806211299,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806211350,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806211959,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806211972,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806212011,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806212061,31.64,77330.36,25.1,0.58229,0.00023,20.75139]
[1779806212082,31.63,77314.81,25.1,0.57868,0.00023,20.78622]
[1779806212226,31.63,77314.81,25.1,0.57868,0.00023,20.78622]
[1779806212484,31.63,77314.81,25.1,0.57868,0.00023,20.78622]
[1779806212830,31.64,77297.7,25.1,0.57469,0.00023,20.82261]
[1779806213722,31.64,77297.7,25.1,0.57469,0.00023,20.82261]
[1779806213952,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214295,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214336,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214441,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214489,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214642,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214658,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214715,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806214896,31.64,77290.43,25.1,0.57299,0.00023,20.83744]
[1779806215137,31.64,77292.14,25.1,0.57339,0.00023,20.834]
[1779806215271,31.64,77292.14,25.1,0.57339,0.00023,20.834]
[1779806216039,31.64,77305.42,25.1,0.57649,0.00023,20.80649]
[1779806216694,31.64,77305.42,25.1,0.57649,0.00023,20.80649]
[1779806217030,31.64,77313.88,25.1,0.57846,0.00023,20.78833]
[1779806217221,31.64,77313.88,25.1,0.57846,0.00023,20.78833]
[1779806218073,31.64,77303.57,25.1,0.57605,0.00023,20.81043]
[1779806218901,31.64,77303.57,25.1,0.57605,0.00023,20.81043]
[1779806218938,31.64,77302.91,25.1,0.5759,0.00023,20.81179]
[1779806219685,31.64,77302.91,25.1,0.5759,0.00023,20.81179]
[1779806219698,31.64,77302.91,25.1,0.5759,0.00023,20.81179]
[1779806219740,31.64,77302.91,25.1,0.5759,0.00023,20.81179]
[1779806219776,31.64,77302.91,25.1,0.5759,0.00023,20.81179]
[1779806219887,31.64,77302.05,25.1,0.5757,0.00023,20.81361]
[1779806220530,31.64,77302.05,25.1,0.5757,0.00023,20.81361]
[1779806220590,31.64,77302.05,25.1,0.5757,0.00023,20.81361]
[1779806220828,31.64,77305.09,25.1,0.57641,0.00023,20.80722]
[1779806221344,31.64,77305.09,25.1,0.57641,0.00023,20.80722]
[1779806221582,31.64,77315.17,25.1,0.57876,0.00023,20.7855]
[1779806222683,31.64,77315.17,25.1,0.57876,0.00023,20.7855]
[1779806222884,31.64,77315.17,25.1,0.57876,0.00023,20.7855]
[1779806223193,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806223305,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806223576,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806223603,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806223628,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806223657,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806223683,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806224061,31.64,77317.59,25.1,0.57932,0.00023,20.78021]
[1779806224143,31.64,77305.95,25.1,0.57661,0.00023,20.80542]
[1779806225213,31.64,77308.09,25.1,0.5771,0.00023,20.80088]
[1779806225396,31.64,77308.09,25.1,0.5771,0.00023,20.80088]
[1779806225549,31.64,77299.09,25.1,0.57501,0.00023,20.81984]
[1779806226585,31.64,77299.09,25.1,0.57501,0.00023,20.81984]
[1779806226609,31.64,77299.09,25.1,0.57501,0.00023,20.81984]
[1779806226609,31.64,77299.09,25.1,0.57501,0.00023,20.81984]
[1779806226624,31.64,77299.09,25.1,0.57501,0.00023,20.81984]
[1779806226890,31.64,77299.09,25.1,0.57501,0.00023,20.81984]
[1779806227137,31.64,77299.09,25.1,0.57501,0.00023,20.81984]
[1779806226976,31.64,77289.73,25.1,0.57282,0.00023,20.83895]
[1779806227526,31.64,77289.73,25.1,0.57282,0.00023,20.83895]
[1779806227788,31.64,77289.73,25.1,0.57282,0.00023,20.83895]
[1779806227892,31.64,77289.73,25.1,0.57282,0.00023,20.83895]
[1779806228120,31.64,77305.71,25.1,0.57655,0.00023,20.80599]
[1779806228769,31.64,77305.35,25.1,0.57646,0.00023,20.80677]
[1779806230050,31.64,77305.35,25.1,0.57646,0.00023,20.80677]
[1779806231320,31.65,77301.66,25.1,0.5756,0.00023,20.81458]
[1779806231593,31.64,77297.77,25.1,0.57469,0.00023,20.82263]
[1779806232432,31.64,77297.77,25.1,0.57469,0.00023,20.82263]
[1779806232768,31.64,77297.77,25.1,0.57469,0.00023,20.82263]
[1779806232943,31.64,77297.77,25.1,0.57469,0.00023,20.82263]
[1779806232972,31.64,77297.77,25.1,0.57469,0.00023,20.82263]
[1779806233175,31.64,77297.77,25.1,0.57469,0.00023,20.82263]
[1779806233178,31.64,77287.87,25.1,0.57239,0.00023,20.84268]
[1779806233390,31.64,77287.87,25.1,0.57239,0.00023,20.84268]
[1779806233526,31.64,77287.87,25.1,0.57239,0.00023,20.84268]
[1779806234204,31.64,77287.87,25.1,0.57239,0.00023,20.84268]
[1779806233913,31.64,77278.31,25.1,0.57015,0.00023,20.86141]
[1779806234701,31.64,77278.31,25.1,0.57015,0.00023,20.86141]
[1779806234740,31.64,77278.31,25.1,0.57015,0.00023,20.86141]
[1779806234817,31.64,77278.31,25.1,0.57015,0.00023,20.86141]
[1779806234914,31.64,77278.31,25.1,0.57015,0.00023,20.86141]
[1779806234954,31.64,77278.31,25.1,0.57015,0.00023,20.86141]
[1779806235127,31.64,77278.31,25.1,0.57015,0.00023,20.86141]
[1779806235141,31.64,77269.53,25.1,0.5681,0.00023,20.87803]
[1779806235493,31.64,77269.53,25.1,0.5681,0.00023,20.87803]
[1779806235911,31.64,77269.53,25.1,0.5681,0.00023,20.87803]
[1779806235971,31.64,77253.81,25.1,0.56442,0.00023,20.90639]
[1779806236740,31.64,77253.81,25.1,0.56442,0.00023,20.90639]
[1779806237087,31.64,77253.81,25.1,0.56442,0.00023,20.90639]
[1779806237126,31.63,77245.21,25.1,0.56242,0.00023,20.92101]
[1779806237787,31.63,77236.54,25.1,0.56039,0.00023,20.93534]
[1779806239119,31.63,77236.54,25.1,0.56039,0.00023,20.93534]
[1779806239134,31.63,77236.54,25.1,0.56039,0.00023,20.93534]
[1779806239170,31.63,77236.54,25.1,0.56039,0.00023,20.93534]
[1779806239179,31.62,77237.73,25.1,0.56068,0.00023,20.93326]
[1779806239223,31.62,77237.73,25.1,0.56068,0.00023,20.93326]
[1779806239463,31.62,77237.73,25.1,0.56068,0.00023,20.93326]
[1779806240061,31.62,77237.73,25.1,0.56068,0.00023,20.93326]
[1779806240079,31.61,77237.65,25.1,0.56068,0.00023,20.93328]
[1779806241177,31.61,77237.65,25.1,0.56068,0.00023,20.93328]
[1779806241187,31.61,77237.65,25.1,0.56068,0.00023,20.93328]
[1779806241101,31.6,77230.45,25.1,0.55901,0.00024,20.94465]
[1779806241801,31.59,77235.16,25.1,0.56014,0.00024,20.93697]
[1779806242962,31.59,77235.16,25.1,0.56014,0.00024,20.93697]
[1779806243008,31.58,77237.35,25.1,0.56065,0.00024,20.93339]
[1779806243942,31.58,77237.35,25.1,0.56065,0.00024,20.93339]
[1779806244020,31.58,77237.35,25.1,0.56065,0.00024,20.93339]
[1779806244027,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806244415,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806244429,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806244465,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806244739,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806245007,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806245032,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806245041,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806245084,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806245196,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806245424,31.57,77246.11,25.1,0.56273,0.00024,20.91865]
[1779806245202,31.57,77270.98,25.1,0.56857,0.00023,20.87411]
[1779806245507,31.57,77270.98,25.1,0.56857,0.00023,20.87411]
[1779806245558,31.57,77270.98,25.1,0.56857,0.00023,20.87411]
[1779806245923,31.57,77270.98,25.1,0.56857,0.00023,20.87411]
[1779806246159,31.57,77270.98,25.1,0.56857,0.00023,20.87411]
[1779806245925,31.57,77282.22,25.1,0.5712,0.00023,20.85253]
[1779806246376,31.57,77282.22,25.1,0.5712,0.00023,20.85253]
[1779806246631,31.57,77282.22,25.1,0.5712,0.00023,20.85253]
[1779806247085,31.57,77282.22,25.1,0.5712,0.00023,20.85253]
[1779806247123,31.57,77268.48,25.1,0.56798,0.00023,20.8788]
[1779806248126,31.57,77268.48,25.1,0.56798,0.00023,20.8788]
[1779806248186,31.57,77265.47,25.1,0.56728,0.00023,20.88437]
[1779806248276,31.57,77265.47,25.1,0.56728,0.00023,20.88437]
[1779806248801,31.57,77265.47,25.1,0.56728,0.00023,20.88437]
[1779806250279,31.57,77266.43,25.1,0.5675,0.00023,20.88261]
[1779806250806,31.57,77266.43,25.1,0.5675,0.00023,20.88261]
[1779806250883,31.57,77266.43,25.1,0.5675,0.00023,20.88261]
[1779806251034,31.57,77266.43,25.1,0.5675,0.00023,20.88261]
[1779806251078,31.57,77271.03,25.1,0.56859,0.00023,20.86973]
[1779806251652,31.57,77271.03,25.1,0.56859,0.00023,20.86973]
[1779806251806,31.57,77271.03,25.1,0.56859,0.00023,20.86973]
[1779806251857,31.57,77271.03,25.1,0.56859,0.00023,20.86973]
[1779806251943,31.57,77271.03,25.1,0.56859,0.00023,20.86973]
[1779806252038,31.57,77271.03,25.1,0.56859,0.00023,20.86973]
[1779806252276,31.57,77270.74,25.1,0.56852,0.00023,20.87028]
[1779806252441,31.57,77270.74,25.1,0.56852,0.00023,20.87028]
[1779806252659,31.57,77270.74,25.1,0.56852,0.00023,20.87028]
[1779806252752,31.57,77275.84,25.1,0.56972,0.00023,20.86061]
[1779806253396,31.57,77275.84,25.1,0.56972,0.00023,20.86061]
[1779806253975,31.57,77275.84,25.1,0.56972,0.00023,20.86061]
[1779806258183,31.57,77274.96,25.1,0.56951,0.00023,20.86229]
[1779806258237,31.57,77274.94,25.1,0.56951,0.00023,20.86233]
[1779806258349,31.57,77274.94,25.1,0.56951,0.00023,20.86233]
[1779806258432,31.57,77274.94,25.1,0.56951,0.00023,20.86233]
[1779806258643,31.57,77274.94,25.1,0.56951,0.00023,20.86233]
[1779806258949,31.57,77274.94,25.1,0.56951,0.00023,20.86233]
[1779806258959,31.57,77274.94,25.1,0.56951,0.00023,20.86233]
[1779806259019,31.57,77261.97,25.1,0.56647,0.00023,20.88648]
[1779806259272,31.57,77261.97,25.1,0.56647,0.00023,20.88648]
[1779806259337,31.57,77261.97,25.1,0.56647,0.00023,20.88648]
[1779806259816,31.57,77261.97,25.1,0.56647,0.00023,20.88648]
[1779806260080,31.58,77249.57,25.1,0.56355,0.00023,20.90844]
[1779806261296,31.57,77251.9,25.1,0.5641,0.00023,20.90438]
[1779806261633,31.57,77251.9,25.1,0.5641,0.00023,20.90438]
[1779806261648,31.57,77251.9,25.1,0.5641,0.00023,20.90438]
[1779806261963,31.57,77251.9,25.1,0.5641,0.00023,20.90438]
[1779806262020,31.57,77239.72,25.1,0.56124,0.00024,20.92505]
[1779806263123,31.57,77233.19,25.1,0.55971,0.00024,20.93568]
[1779806263472,31.57,77233.19,25.1,0.55971,0.00024,20.93568]
[1779806263687,31.57,77233.19,25.1,0.55971,0.00024,20.93568]
[1779806263698,31.57,77233.19,25.1,0.55971,0.00024,20.93568]
[1779806264078,31.57,77233.19,25.1,0.55971,0.00024,20.93568]
[1779806264257,31.57,77228.63,25.1,0.55863,0.00024,20.94291]
[1779806264472,31.57,77228.63,25.1,0.55863,0.00024,20.94291]
[1779806264655,31.57,77228.63,25.1,0.55863,0.00024,20.94291]
[1779806265169,31.57,77220.62,25.1,0.55675,0.00024,20.95526]
[1779806265377,31.57,77220.62,25.1,0.55675,0.00024,20.95526]
[1779806265924,31.57,77220.62,25.1,0.55675,0.00024,20.95526]
[1779806266172,31.57,77220.62,25.1,0.55675,0.00024,20.95526]
[1779806266218,31.57,77220.62,25.1,0.55675,0.00024,20.95526]
[1779806266231,31.57,77220.62,25.1,0.55675,0.00024,20.95526]
[1779806266802,31.57,77216.97,25.1,0.55588,0.00024,20.96075]
[1779806266827,31.57,77216.97,25.1,0.55588,0.00024,20.96075]
[1779806267034,31.57,77216.97,25.1,0.55588,0.00024,20.96075]
[1779806267678,31.57,77217.16,25.1,0.55593,0.00024,20.96048]
[1779806267784,31.57,77217.16,25.1,0.55593,0.00024,20.96048]
[1779806267913,31.57,77217.16,25.1,0.55593,0.00024,20.96048]
[1779806268009,31.57,77220.55,25.1,0.55673,0.00024,20.95539]
[1779806268318,31.57,77220.55,25.1,0.55673,0.00024,20.95539]
[1779806268870,31.57,77221.13,25.1,0.55686,0.00024,20.9545]
[1779806270467,31.57,77219.91,25.1,0.55658,0.00024,20.95636]
[1779806270885,31.57,77223.29,25.1,0.55737,0.00024,20.95123]
[1779806273165,31.57,77222.44,25.1,0.55717,0.00024,20.95253]
[1779806273184,31.57,77222.44,25.1,0.55717,0.00024,20.95253]
[1779806273233,31.57,77218.45,25.1,0.55623,0.00024,20.95856]
[1779806273419,31.57,77218.45,25.1,0.55623,0.00024,20.95856]
[1779806273889,31.57,77218.45,25.1,0.55623,0.00024,20.95856]
[1779806273905,31.57,77206.73,25.1,0.55347,0.00024,20.97561]
[1779806274912,31.57,77202.31,25.1,0.55242,0.00024,20.98178]
[1779806276228,31.57,77202.31,25.1,0.55242,0.00024,20.98178]
[1779806277716,31.58,77203.56,25.1,0.55272,0.00024,20.98006]
[1779806278286,31.58,77205.14,25.1,0.55309,0.00024,20.97787]
[1779806278532,31.58,77205.14,25.1,0.55309,0.00024,20.97787]
[1779806280347,31.58,77207.93,25.1,0.55374,0.00024,20.97395]
[1779806280422,31.58,77207.93,25.1,0.55374,0.00024,20.97395]
[1779806281008,31.58,77207.93,25.1,0.55374,0.00024,20.97395]
[1779806281082,31.58,77207.93,25.1,0.55374,0.00024,20.97395]
[1779806283308,31.58,77201.14,25.1,0.55214,0.00024,20.98344]
[1779806283371,31.58,77201.14,25.1,0.55214,0.00024,20.98344]
[1779806284292,31.58,77203.86,25.1,0.55278,0.00024,20.97969]
[1779806284404,31.58,77203.86,25.1,0.55278,0.00024,20.97969]
[1779806284606,31.58,77203.86,25.1,0.55278,0.00024,20.97969]
[1779806284621,31.58,77203.86,25.1,0.55278,0.00024,20.97969]
[1779806284982,31.58,77215.35,25.1,0.55549,0.00024,20.96324]
[1779806285386,31.58,77215.35,25.1,0.55549,0.00024,20.96324]
[1779806285918,31.58,77215.35,25.1,0.55549,0.00024,20.96324]
[1779806286390,31.58,77217.35,25.1,0.55596,0.00024,20.96029]
[1779806287085,31.58,77211.71,25.1,0.55463,0.00024,20.96858]
[1779806287664,31.58,77211.71,25.1,0.55463,0.00024,20.96858]
[1779806287720,31.58,77211.71,25.1,0.55463,0.00024,20.96858]
[1779806287754,31.58,77211.71,25.1,0.55463,0.00024,20.96858]
[1779806288092,31.58,77211.71,25.1,0.55463,0.00024,20.96858]
[1779806288197,31.58,77211.71,25.1,0.55463,0.00024,20.96858]
[1779806288423,31.58,77213.1,25.1,0.55496,0.00024,20.96656]
[1779806289015,31.58,77203.17,25.1,0.55261,0.00024,20.98068]
[1779806290006,31.58,77203.17,25.1,0.55261,0.00024,20.98068]
[1779806290688,31.58,77204.89,25.1,0.55302,0.00024,20.97829]
[1779806290701,31.58,77204.89,25.1,0.55302,0.00024,20.97829]
[1779806291190,31.58,77204.89,25.1,0.55302,0.00024,20.97829]
[1779806291257,31.58,77216.77,25.1,0.55582,0.00024,20.96117]
[1779806292110,31.58,77216.77,25.1,0.55582,0.00024,20.96117]
[1779806292211,31.58,77216.02,25.1,0.55564,0.00024,20.96228]
[1779806292459,31.58,77216.02,25.1,0.55564,0.00024,20.96228]
[1779806292489,31.58,77216.02,25.1,0.55564,0.00024,20.96228]
[1779806293046,31.58,77208.55,25.1,0.55388,0.00024,20.97313]
[1779806293774,31.58,77208.55,25.1,0.55388,0.00024,20.97313]
[1779806293798,31.58,77208.55,25.1,0.55388,0.00024,20.97313]
[1779806294174,31.58,77208.55,25.1,0.55388,0.00024,20.97313]
[1779806294167,31.58,77184.69,25.1,0.54825,0.00024,21.00501]
[1779806294512,31.58,77184.69,25.1,0.54825,0.00024,21.00501]
[1779806294726,31.58,77184.69,25.1,0.54825,0.00024,21.00501]
[1779806295051,31.58,77184.69,25.1,0.54825,0.00024,21.00501]
[1779806295112,31.58,77184.69,25.1,0.54825,0.00024,21.00501]
[1779806295172,31.59,77166.4,25.1,0.54392,0.00024,21.02661]
[1779806295488,31.59,77166.4,25.1,0.54392,0.00024,21.02661]
[1779806295556,31.59,77166.4,25.1,0.54392,0.00024,21.02661]
[1779806296188,31.59,77166.59,25.1,0.54396,0.00024,21.02641]
[1779806296841,31.59,77166.59,25.1,0.54396,0.00024,21.02641]
[1779806297230,31.59,77166.59,25.1,0.54396,0.00024,21.02641]
[1779806297573,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806297748,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806297987,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806298037,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806298040,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806298102,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806298201,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806298224,31.59,77165.11,25.1,0.54361,0.00024,21.02806]
[1779806298203,31.59,77161.71,25.1,0.5428,0.00024,21.03178]
[1779806298436,31.59,77161.71,25.1,0.5428,0.00024,21.03178]
[1779806298468,31.59,77161.71,25.1,0.5428,0.00024,21.03178]
[1779806298492,31.59,77161.71,25.1,0.5428,0.00024,21.03178]
[1779806298588,31.59,77161.71,25.1,0.5428,0.00024,21.03178]
[1779806298697,31.59,77161.71,25.1,0.5428,0.00024,21.03178]
[1779806298904,31.59,77161.71,25.1,0.5428,0.00024,21.03178]
[1779806299097,31.59,77142.58,25.1,0.53827,0.00024,21.05102]
[1779806299737,31.59,77142.58,25.1,0.53827,0.00024,21.05102]
[1779806299747,31.59,77142.58,25.1,0.53827,0.00024,21.05102]
[1779806300067,31.59,77142.58,25.1,0.53827,0.00024,21.05102]
[1779806300158,31.59,77142.58,25.1,0.53827,0.00024,21.05102]
[1779806300199,31.59,77142.58,25.1,0.53827,0.00024,21.05102]
[1779806300259,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806300553,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806300680,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806300762,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806300764,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806300959,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806301010,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806301053,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806301069,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806301127,31.59,77133.34,25.1,0.53608,0.00024,21.05935]
[1779806301224,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806301349,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806301382,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806301605,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806301659,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806301729,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806301910,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806302072,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806302078,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806302221,31.59,77141.39,25.1,0.53799,0.00024,21.05214]
[1779806302225,31.59,77138.8,25.1,0.53737,0.00024,21.05451]
[1779806303100,31.59,77138.8,25.1,0.53737,0.00024,21.05451]
[1779806303560,31.59,77136.94,25.1,0.53693,0.00024,21.05619]
[1779806303909,31.59,77136.94,25.1,0.53693,0.00024,21.05619]
[1779806303959,31.59,77136.94,25.1,0.53693,0.00024,21.05619]
[1779806304426,31.59,77140.53,25.1,0.53778,0.00024,21.05294]
[1779806304564,31.59,77140.53,25.1,0.53778,0.00024,21.05294]
[1779806304576,31.59,77140.53,25.1,0.53778,0.00024,21.05294]
[1779806304606,31.59,77140.53,25.1,0.53778,0.00024,21.05294]
[1779806304927,31.59,77140.53,25.1,0.53778,0.00024,21.05294]
[1779806304987,31.59,77140.53,25.1,0.53778,0.00024,21.05294]
[1779806305578,31.6,77137.37,25.1,0.53703,0.00024,21.05581]
[1779806305652,31.6,77137.37,25.1,0.53703,0.00024,21.05581]
[1779806306014,31.6,77137.37,25.1,0.53703,0.00024,21.05581]
[1779806306071,31.6,77137.37,25.1,0.53703,0.00024,21.05581]
[1779806306171,31.6,77129.83,25.1,0.53524,0.00024,21.06236]
[1779806306618,31.6,77129.83,25.1,0.53524,0.00024,21.06236]
[1779806307030,31.6,77129.83,25.1,0.53524,0.00024,21.06236]
[1779806307044,31.6,77129.83,25.1,0.53524,0.00024,21.06236]
[1779806307175,31.6,77118.41,25.1,0.53253,0.00024,21.07146]
[1779806307660,31.6,77118.41,25.1,0.53253,0.00024,21.07146]
[1779806307697,31.6,77118.41,25.1,0.53253,0.00024,21.07146]
[1779806308214,31.61,77102.75,25.1,0.5288,0.00024,21.08237]
[1779806309335,31.61,77102.75,25.1,0.5288,0.00024,21.08237]
[1779806309427,31.61,77099.13,25.1,0.52794,0.00024,21.08463]
[1779806309831,31.61,77099.13,25.1,0.52794,0.00024,21.08463]
[1779806309852,31.61,77099.13,25.1,0.52794,0.00024,21.08463]
[1779806309878,31.61,77099.13,25.1,0.52794,0.00024,21.08463]
[1779806310316,31.61,77099.13,25.1,0.52794,0.00024,21.08463]
[1779806310401,31.61,77099.13,25.1,0.52794,0.00024,21.08463]
[1779806310204,31.61,77068.49,25.1,0.52065,0.00024,21.09977]
[1779806310661,31.61,77068.49,25.1,0.52065,0.00024,21.09977]
[1779806310734,31.61,77068.49,25.1,0.52065,0.00024,21.09977]
[1779806311212,31.61,77064.36,25.1,0.51967,0.00024,21.09701]
[1779806311423,31.61,77064.36,25.1,0.51967,0.00024,21.09701]
[1779806311549,31.61,77064.36,25.1,0.51967,0.00024,21.09701]
[1779806311770,31.61,77064.36,25.1,0.51967,0.00024,21.09701]
[1779806312229,31.6,77046.42,25.1,0.5154,0.00024,21.10204]
[1779806312884,31.6,77046.42,25.1,0.5154,0.00024,21.10204]
[1779806313148,31.6,77046.42,25.1,0.5154,0.00024,21.10204]
[1779806313235,31.62,77039.8,25.1,0.51382,0.00024,21.10329]
[1779806313823,31.62,77039.8,25.1,0.51382,0.00024,21.10329]
[1779806313998,31.62,77039.8,25.1,0.51382,0.00024,21.10329]
[1779806314258,31.62,77041.06,25.1,0.51412,0.00024,21.10308]
[1779806314487,31.62,77041.06,25.1,0.51412,0.00024,21.10308]
[1779806314853,31.62,77041.06,25.1,0.51412,0.00024,21.10308]
[1779806315191,31.62,77041.06,25.1,0.51412,0.00024,21.10308]
[1779806315217,31.62,77041.06,25.1,0.51412,0.00024,21.10308]
[1779806315235,31.62,77041.06,25.1,0.51412,0.00024,21.10308]
[1779806315589,31.62,77043.63,25.1,0.51473,0.00024,21.10262]
[1779806315734,31.62,77043.63,25.1,0.51473,0.00024,21.10262]
[1779806315874,31.62,77043.63,25.1,0.51473,0.00024,21.10262]
[1779806315973,31.62,77043.63,25.1,0.51473,0.00024,21.10262]
[1779806316139,31.62,77043.63,25.1,0.51473,0.00024,21.10262]
[1779806316195,31.62,77043.63,25.1,0.51473,0.00024,21.10262]
[1779806317064,31.64,77044.03,25.1,0.51482,0.00024,21.10254]
[1779806317202,31.64,77044.03,25.1,0.51482,0.00024,21.10254]
[1779806317291,31.64,77036.99,25.1,0.51315,0.00024,21.10373]
[1779806317452,31.64,77036.99,25.1,0.51315,0.00024,21.10373]
[1779806317798,31.64,77036.99,25.1,0.51315,0.00024,21.10373]
[1779806317895,31.64,77036.99,25.1,0.51315,0.00024,21.10373]
[1779806318110,31.64,77036.99,25.1,0.51315,0.00024,21.10373]
[1779806318298,31.65,77032.67,25.1,0.51212,0.00024,21.10427]
[1779806318332,31.65,77032.67,25.1,0.51212,0.00024,21.10427]
[1779806318393,31.65,77032.67,25.1,0.51212,0.00024,21.10427]
[1779806319454,31.66,77032.38,25.1,0.51205,0.00024,21.1043]
[1779806319551,31.66,77032.38,25.1,0.51205,0.00024,21.1043]
[1779806320717,31.66,77032.38,25.1,0.51205,0.00024,21.1043]
[1779806320813,31.66,77032.38,25.1,0.51205,0.00024,21.1043]
[1779806321003,31.66,77032.38,25.1,0.51205,0.00024,21.1043]
[1779806321582,31.68,77031.07,25.1,0.51173,0.00024,21.10444]
[1779806323294,31.68,77029.12,25.1,0.51127,0.00024,21.10461]
[1779806323350,31.69,77027.55,25.1,0.5109,0.00024,21.10473]
[1779806323539,31.69,77027.55,25.1,0.5109,0.00024,21.10473]
[1779806323648,31.69,77027.55,25.1,0.5109,0.00024,21.10473]
[1779806323673,31.69,77027.55,25.1,0.5109,0.00024,21.10473]
[1779806323761,31.69,77027.55,25.1,0.5109,0.00024,21.10473]
[1779806323784,31.69,77027.55,25.1,0.5109,0.00024,21.10473]
[1779806324142,31.69,77027.55,25.1,0.5109,0.00024,21.10473]
[1779806324395,31.72,77026.89,25.1,0.51074,0.00024,21.10478]
[1779806324689,31.72,77026.89,25.1,0.51074,0.00024,21.10478]
[1779806324796,31.72,77026.89,25.1,0.51074,0.00024,21.10478]
[1779806324882,31.72,77026.89,25.1,0.51074,0.00024,21.10478]
[1779806325001,31.72,77026.89,25.1,0.51074,0.00024,21.10478]
[1779806325140,31.72,77026.89,25.1,0.51074,0.00024,21.10478]
[1779806325224,31.72,77043.88,25.1,0.51477,0.00024,21.1026]
[1779806325381,31.72,77043.88,25.1,0.51477,0.00024,21.1026]
[1779806325855,31.72,77043.88,25.1,0.51477,0.00024,21.1026]
[1779806326355,31.72,77047.0,25.1,0.51551,0.00024,21.10197]
[1779806327680,31.72,77045.57,25.1,0.51517,0.00024,21.10227]
[1779806327703,31.72,77045.57,25.1,0.51517,0.00024,21.10227]
[1779806327990,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806328391,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806328499,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806328589,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806328641,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806328744,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806328783,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806329144,31.72,77050.92,25.1,0.51644,0.00024,21.10107]
[1779806329184,31.72,77052.26,25.1,0.51676,0.00024,21.10073]
[1779806329856,31.72,77052.26,25.1,0.51676,0.00024,21.10073]
[1779806330044,31.72,77052.26,25.1,0.51676,0.00024,21.10073]
[1779806330325,31.72,77052.26,25.1,0.51676,0.00024,21.10073]
[1779806330115,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806330490,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806330654,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806330675,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806330876,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806331013,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806331080,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806331269,31.72,77069.88,25.1,0.52094,0.00024,21.09509]
[1779806331230,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806331600,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806331624,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806331658,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806331685,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806331908,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806331942,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806331962,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806332143,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806332299,31.72,77074.02,25.1,0.52193,0.00024,21.09343]
[1779806332253,31.72,77068.39,25.1,0.52059,0.00024,21.09566]
[1779806332334,31.72,77068.39,25.1,0.52059,0.00024,21.09566]
[1779806332442,31.72,77074.05,25.1,0.52193,0.00024,21.09342]
[1779806335283,31.72,77078.49,25.1,0.52299,0.00024,21.09149]
[1779806335817,31.72,77078.49,25.1,0.52299,0.00024,21.09149]
[1779806335837,31.72,77078.49,25.1,0.52299,0.00024,21.09149]
[1779806336186,31.72,77078.49,25.1,0.52299,0.00024,21.09149]
[1779806336192,31.72,77078.49,25.1,0.52299,0.00024,21.09149]
[1779806336245,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806336404,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806336557,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806336563,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806336662,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806336699,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806337031,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806337056,31.72,77078.48,25.1,0.52298,0.00024,21.09149]
[1779806337287,31.72,77067.41,25.1,0.52036,0.00024,21.09602]
[1779806338009,31.72,77067.41,25.1,0.52036,0.00024,21.09602]
[1779806338153,31.72,77067.41,25.1,0.52036,0.00024,21.09602]
[1779806338451,31.71,77065.3,25.1,0.51986,0.00024,21.09677]
[1779806338559,31.71,77065.3,25.1,0.51986,0.00024,21.09677]
[1779806339098,31.71,77065.3,25.1,0.51986,0.00024,21.09677]
[1779806339123,31.71,77065.3,25.1,0.51986,0.00024,21.09677]
[1779806339144,31.71,77065.3,25.1,0.51986,0.00024,21.09677]
[1779806339291,31.71,77065.3,25.1,0.51986,0.00024,21.09677]
[1779806339319,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806339699,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806339850,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806339882,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806339944,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806339968,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806340215,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806340315,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806340374,31.71,77072.68,25.1,0.52161,0.00024,21.09397]
[1779806340312,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806340441,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806340545,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806340654,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806340852,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806340954,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806341100,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806341143,31.71,77082.16,25.1,0.52386,0.00024,21.08978]
[1779806341308,31.71,77104.32,25.1,0.52911,0.00024,21.07735]
[1779806341355,31.71,77104.32,25.1,0.52911,0.00024,21.07735]
[1779806341394,31.71,77104.32,25.1,0.52911,0.00024,21.07735]
[1779806342155,31.71,77100.82,25.1,0.52828,0.00024,21.07956]
[1779806342488,31.71,77100.82,25.1,0.52828,0.00024,21.07956]
[1779806342926,31.71,77100.82,25.1,0.52828,0.00024,21.07956]
[1779806343120,31.71,77100.82,25.1,0.52828,0.00024,21.07956]
[1779806343284,31.71,77095.62,25.1,0.52705,0.00024,21.08266]
[1779806344047,31.71,77083.6,25.1,0.5242,0.00024,21.08908]
[1779806344471,31.71,77083.6,25.1,0.5242,0.00024,21.08908]
[1779806345025,31.71,77083.6,25.1,0.5242,0.00024,21.08908]
[1779806345291,31.71,77083.6,25.1,0.5242,0.00024,21.08908]
[1779806345347,31.7,77078.88,25.1,0.52308,0.00024,21.0913]
[1779806345530,31.7,77078.88,25.1,0.52308,0.00024,21.0913]
[1779806345589,31.7,77078.88,25.1,0.52308,0.00024,21.0913]
[1779806345644,31.7,77078.88,25.1,0.52308,0.00024,21.0913]
[1779806345649,31.7,77078.88,25.1,0.52308,0.00024,21.0913]
[1779806346195,31.7,77078.88,25.1,0.52308,0.00024,21.0913]
[1779806346217,31.7,77066.66,25.1,0.52019,0.00024,21.09628]
[1779806346616,31.7,77066.66,25.1,0.52019,0.00024,21.09628]
[1779806346658,31.7,77066.66,25.1,0.52019,0.00024,21.09628]
[1779806346695,31.7,77066.66,25.1,0.52019,0.00024,21.09628]
[1779806347146,31.7,77060.46,25.1,0.51871,0.00024,21.09839]
[1779806347898,31.7,77060.46,25.1,0.51871,0.00024,21.09839]
[1779806347913,31.7,77060.46,25.1,0.51871,0.00024,21.09839]
[1779806348012,31.7,77060.46,25.1,0.51871,0.00024,21.09839]
[1779806348057,31.7,77060.46,25.1,0.51871,0.00024,21.09839]
[1779806348197,31.7,77060.46,25.1,0.51871,0.00024,21.09839]
[1779806348297,31.71,77044.06,25.1,0.51482,0.00024,21.10256]
[1779806348643,31.71,77044.06,25.1,0.51482,0.00024,21.10256]
[1779806348673,31.71,77044.06,25.1,0.51482,0.00024,21.10256]
[1779806349390,31.71,77042.38,25.1,0.51442,0.00024,21.10288]
[1779806349975,31.71,77042.38,25.1,0.51442,0.00024,21.10288]
[1779806350040,31.71,77042.38,25.1,0.51442,0.00024,21.10288]
[1779806350137,31.71,77042.38,25.1,0.51442,0.00024,21.10288]
[1779806350326,31.71,77042.38,25.1,0.51442,0.00024,21.10288]
[1779806350540,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806350707,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806350791,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806351017,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806351157,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806351202,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806351262,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806351343,31.71,77045.54,25.1,0.51517,0.00024,21.10227]
[1779806351662,31.71,77044.26,25.1,0.51487,0.00024,21.10252]
[1779806352189,31.71,77054.99,25.1,0.51741,0.00024,21.1]
[1779806353137,31.71,77054.99,25.1,0.51741,0.00024,21.1]
[1779806353208,31.71,77054.99,25.1,0.51741,0.00024,21.1]
[1779806353231,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806353424,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806353459,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806353927,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806353992,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806354096,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806354155,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806354361,31.71,77065.13,25.1,0.51982,0.00024,21.09683]
[1779806354275,31.71,77051.7,25.1,0.51663,0.00024,21.10087]
[1779806354610,31.71,77051.7,25.1,0.51663,0.00024,21.10087]
[1779806354700,31.71,77051.7,25.1,0.51663,0.00024,21.10087]
[1779806354722,31.71,77051.7,25.1,0.51663,0.00024,21.10087]
[1779806354764,31.71,77051.7,25.1,0.51663,0.00024,21.10087]
[1779806355015,31.71,77051.7,25.1,0.51663,0.00024,21.10087]
[1779806355231,31.71,77051.7,25.1,0.51663,0.00024,21.10087]
[1779806355258,31.71,77026.88,25.1,0.51074,0.00024,21.10478]
[1779806355835,31.71,77026.88,25.1,0.51074,0.00024,21.10478]
[1779806355841,31.71,77026.88,25.1,0.51074,0.00024,21.10478]
[1779806356355,31.7,77015.49,25.1,0.50803,0.00024,21.10503]
[1779806356384,31.7,77015.49,25.1,0.50803,0.00024,21.10503]
[1779806356548,31.7,77015.49,25.1,0.50803,0.00024,21.10503]
[1779806356997,31.7,77015.49,25.1,0.50803,0.00024,21.10503]
[1779806357004,31.7,77015.49,25.1,0.50803,0.00024,21.10503]
[1779806357067,31.7,77004.83,25.1,0.50549,0.00024,21.10438]
[1779806357566,31.7,77004.83,25.1,0.50549,0.00024,21.10438]
[1779806358310,31.7,77004.83,25.1,0.50549,0.00024,21.10438]
[1779806358357,31.7,77004.83,25.1,0.50549,0.00024,21.10438]
[1779806358362,31.68,77014.49,25.1,0.50779,0.00024,21.105]
[1779806358524,31.68,77014.49,25.1,0.50779,0.00024,21.105]
[1779806359121,31.68,77014.49,25.1,0.50779,0.00024,21.105]
[1779806359326,31.68,77014.49,25.1,0.50779,0.00024,21.105]
[1779806359527,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806359706,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806359879,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806359939,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806359988,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806360273,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806360308,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806360342,31.67,77011.17,25.1,0.507,0.00024,21.10487]
[1779806360356,31.66,76992.86,25.1,0.50264,0.00024,21.10264]
[1779806360583,31.66,76992.86,25.1,0.50264,0.00024,21.10264]
[1779806360782,31.66,76992.86,25.1,0.50264,0.00024,21.10264]
[1779806361238,31.66,76992.86,25.1,0.50264,0.00024,21.10264]
[1779806361320,31.66,76976.11,25.1,0.49865,0.00024,21.09839]
[1779806362244,31.66,76976.11,25.1,0.49865,0.00024,21.09839]
[1779806363076,31.66,76979.28,25.1,0.4994,0.00024,21.09935]
[1779806363280,31.66,76979.28,25.1,0.4994,0.00024,21.09935]
[1779806363627,31.66,76980.37,25.1,0.49966,0.00024,21.09967]
[1779806364149,31.66,76980.37,25.1,0.49966,0.00024,21.09967]
[1779806364252,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806364572,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806364757,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806364765,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806364791,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806364809,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806364842,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806364907,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806365046,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806365214,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806365225,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806365284,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806365624,31.66,76968.1,25.1,0.49674,0.00024,21.09561]
[1779806365288,31.66,76919.82,25.1,0.48523,0.00024,21.06863]
[1779806365682,31.66,76919.82,25.1,0.48523,0.00024,21.06863]
[1779806366042,31.66,76919.82,25.1,0.48523,0.00024,21.06863]
[1779806366383,31.66,76919.82,25.1,0.48523,0.00024,21.06863]
[1779806366299,31.65,76920.35,25.1,0.48536,0.00024,21.06902]
[1779806366410,31.65,76920.35,25.1,0.48536,0.00024,21.06902]
[1779806366474,31.65,76920.35,25.1,0.48536,0.00024,21.06902]
[1779806366892,31.65,76920.35,25.1,0.48536,0.00024,21.06902]
[1779806367190,31.65,76920.35,25.1,0.48536,0.00024,21.06902]
[1779806367244,31.65,76920.35,25.1,0.48536,0.00024,21.06902]
[1779806367294,31.65,76911.0,25.1,0.48313,0.00024,21.0618]
[1779806368272,31.65,76911.0,25.1,0.48313,0.00024,21.0618]
[1779806368313,31.65,76911.0,25.1,0.48313,0.00024,21.0618]
[1779806368316,31.66,76900.69,25.1,0.48068,0.00024,21.05311]
[1779806368741,31.66,76900.69,25.1,0.48068,0.00024,21.05311]
[1779806368782,31.66,76900.69,25.1,0.48068,0.00024,21.05311]
[1779806369162,31.66,76900.69,25.1,0.48068,0.00024,21.05311]
[1779806369564,31.67,76900.59,25.1,0.48066,0.00024,21.05304]
[1779806369651,31.67,76900.59,25.1,0.48066,0.00024,21.05304]
[1779806369751,31.67,76900.59,25.1,0.48066,0.00024,21.05304]
[1779806370255,31.67,76900.59,25.1,0.48066,0.00024,21.05304]
[1779806370291,31.67,76900.59,25.1,0.48066,0.00024,21.05304]
[1779806370360,31.67,76899.59,25.1,0.48043,0.00024,21.05216]
[1779806370497,31.67,76899.59,25.1,0.48043,0.00024,21.05216]
[1779806370519,31.67,76899.59,25.1,0.48043,0.00024,21.05216]
[1779806371076,31.67,76899.59,25.1,0.48043,0.00024,21.05216]
[1779806371134,31.67,76899.59,25.1,0.48043,0.00024,21.05216]
[1779806371216,31.67,76899.59,25.1,0.48043,0.00024,21.05216]
[1779806371260,31.67,76899.59,25.1,0.48043,0.00024,21.05216]
[1779806371307,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806371434,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806371619,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806371677,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806371807,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806372015,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806372029,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806372212,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806372281,31.68,76901.79,25.1,0.48095,0.00024,21.04986]
[1779806372295,31.69,76898.31,25.1,0.48013,0.00024,21.0468]
[1779806372642,31.69,76898.31,25.1,0.48013,0.00024,21.0468]
[1779806372801,31.69,76898.31,25.1,0.48013,0.00024,21.0468]
[1779806372972,31.69,76898.31,25.1,0.48013,0.00024,21.0468]
[1779806373203,31.69,76898.31,25.1,0.48013,0.00024,21.0468]
[1779806373337,31.69,76898.31,25.1,0.48013,0.00024,21.0468]
[1779806373522,31.7,76893.92,25.1,0.47909,0.00024,21.04279]
[1779806373552,31.7,76893.92,25.1,0.47909,0.00024,21.04279]
[1779806374240,31.7,76893.92,25.1,0.47909,0.00024,21.04279]
[1779806374252,31.7,76891.06,25.1,0.47842,0.00024,21.04011]
[1779806375190,31.7,76891.06,25.1,0.47842,0.00024,21.04011]
[1779806375254,31.7,76891.06,25.1,0.47842,0.00024,21.04011]
[1779806375266,31.7,76891.06,25.1,0.47842,0.00024,21.04011]
[1779806375305,31.7,76891.06,25.1,0.47842,0.00024,21.04011]
[1779806375323,31.7,76891.06,25.1,0.47842,0.00024,21.04011]
[1779806375348,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806375585,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806375597,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806375625,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806375904,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806376044,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806376308,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806376344,31.71,76880.06,25.1,0.47581,0.00024,21.02919]
[1779806376407,31.73,76882.67,25.1,0.47644,0.00024,21.03191]
[1779806376522,31.73,76882.67,25.1,0.47644,0.00024,21.03191]
[1779806376652,31.73,76882.67,25.1,0.47644,0.00024,21.03191]
[1779806376766,31.73,76882.67,25.1,0.47644,0.00024,21.03191]
[1779806376978,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806377446,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806377533,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806377553,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806377858,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806377933,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806378014,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806378054,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806378191,31.73,76894.83,25.1,0.47934,0.00024,21.04371]
[1779806378206,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806378530,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379128,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379146,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379148,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379151,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379159,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379184,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379282,31.73,76899.28,25.1,0.4804,0.00024,21.04775]
[1779806379753,31.73,76899.68,25.1,0.48049,0.00024,21.04811]
[1779806379811,31.73,76899.68,25.1,0.48049,0.00024,21.04811]
[1779806380156,31.73,76899.68,25.1,0.48049,0.00024,21.04811]
[1779806380228,31.73,76909.15,25.1,0.48274,0.00024,21.05619]
[1779806380464,31.73,76909.15,25.1,0.48274,0.00024,21.05619]
[1779806380530,31.73,76909.15,25.1,0.48274,0.00024,21.05619]
[1779806380613,31.73,76909.15,25.1,0.48274,0.00024,21.05619]
[1779806380773,31.73,76909.15,25.1,0.48274,0.00024,21.05619]
[1779806380781,31.73,76909.15,25.1,0.48274,0.00024,21.05619]
[1779806380802,31.73,76909.15,25.1,0.48274,0.00024,21.05619]
[1779806382278,31.73,76915.91,25.1,0.48435,0.00024,21.06154]
[1779806383357,31.73,76915.91,25.1,0.48435,0.00024,21.06154]
[1779806383382,31.73,76920.73,25.1,0.4855,0.00024,21.06515]
[1779806384207,31.73,76920.73,25.1,0.4855,0.00024,21.06515]
[1779806384423,31.73,76920.73,25.1,0.4855,0.00024,21.06515]
[1779806384700,31.73,76917.58,25.1,0.48475,0.00024,21.06281]
[1779806384824,31.73,76917.58,25.1,0.48475,0.00024,21.06281]
[1779806385104,31.73,76917.58,25.1,0.48475,0.00024,21.06281]
[1779806385115,31.73,76917.58,25.1,0.48475,0.00024,21.06281]
[1779806385123,31.73,76917.58,25.1,0.48475,0.00024,21.06281]
[1779806385349,31.73,76917.58,25.1,0.48475,0.00024,21.06281]
[1779806385392,31.73,76905.56,25.1,0.48189,0.00024,21.05321]
[1779806385850,31.73,76905.56,25.1,0.48189,0.00024,21.05321]
[1779806385881,31.73,76905.56,25.1,0.48189,0.00024,21.05321]
[1779806386174,31.73,76905.56,25.1,0.48189,0.00024,21.05321]
[1779806386297,31.73,76905.56,25.1,0.48189,0.00024,21.05321]
[1779806386343,31.73,76911.4,25.1,0.48328,0.00024,21.05801]
[1779806386908,31.73,76911.4,25.1,0.48328,0.00024,21.05801]
[1779806386957,31.73,76916.74,25.1,0.48455,0.00024,21.06218]
[1779806387701,31.73,76916.74,25.1,0.48455,0.00024,21.06218]
[1779806387718,31.73,76916.74,25.1,0.48455,0.00024,21.06218]
[1779806387812,31.73,76916.74,25.1,0.48455,0.00024,21.06218]
[1779806388232,31.73,76916.74,25.1,0.48455,0.00024,21.06218]
[1779806388955,31.73,76913.65,25.1,0.48382,0.00024,21.0598]
[1779806389113,31.73,76913.65,25.1,0.48382,0.00024,21.0598]
[1779806389993,31.73,76917.31,25.1,0.48469,0.00024,21.06261]
[1779806390008,31.73,76917.31,25.1,0.48469,0.00024,21.06261]
[1779806390045,31.73,76917.31,25.1,0.48469,0.00024,21.06261]
[1779806390140,31.73,76917.31,25.1,0.48469,0.00024,21.06261]
[1779806390152,31.73,76917.31,25.1,0.48469,0.00024,21.06261]
[1779806390241,31.73,76917.31,25.1,0.48469,0.00024,21.06261]
[1779806390326,31.74,76922.34,25.1,0.48588,0.00024,21.06632]
[1779806390523,31.74,76922.34,25.1,0.48588,0.00024,21.06632]
[1779806390555,31.74,76922.34,25.1,0.48588,0.00024,21.06632]
[1779806390572,31.74,76922.34,25.1,0.48588,0.00024,21.06632]
[1779806390804,31.74,76922.34,25.1,0.48588,0.00024,21.06632]
[1779806391073,31.74,76922.34,25.1,0.48588,0.00024,21.06632]
[1779806391141,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806391541,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806391634,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806391652,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806391681,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806391767,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806392140,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806392157,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806392212,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806392369,31.74,76899.01,25.1,0.48034,0.00024,21.04753]
[1779806392411,31.74,76876.47,25.1,0.47498,0.00024,21.02551]
[1779806392468,31.74,76876.47,25.1,0.47498,0.00024,21.02551]
[1779806392690,31.74,76876.47,25.1,0.47498,0.00024,21.02551]
[1779806392722,31.74,76876.47,25.1,0.47498,0.00024,21.02551]
[1779806393249,31.74,76876.47,25.1,0.47498,0.00024,21.02551]
[1779806393408,31.74,76876.47,25.1,0.47498,0.00024,21.02551]
[1779806393418,31.74,76865.04,25.1,0.47227,0.00024,21.0129]
[1779806394161,31.74,76865.04,25.1,0.47227,0.00024,21.0129]
[1779806394222,31.74,76873.04,25.1,0.47417,0.00024,21.02183]
[1779806394697,31.74,76873.04,25.1,0.47417,0.00024,21.02183]
[1779806394790,31.74,76873.04,25.1,0.47417,0.00024,21.02183]
[1779806394807,31.74,76873.04,25.1,0.47417,0.00024,21.02183]
[1779806395377,31.74,76873.04,25.1,0.47417,0.00024,21.02183]
[1779806395455,31.74,76873.04,25.1,0.47417,0.00024,21.02183]
[1779806395456,31.74,76867.07,25.1,0.47275,0.00024,21.01521]
[1779806395883,31.74,76867.07,25.1,0.47275,0.00024,21.01521]
[1779806396109,31.74,76867.07,25.1,0.47275,0.00024,21.01521]
[1779806396139,31.74,76867.07,25.1,0.47275,0.00024,21.01521]
[1779806396412,31.74,76842.19,25.1,0.46684,0.00024,20.98477]
[1779806396831,31.74,76842.19,25.1,0.46684,0.00024,20.98477]
[1779806397266,31.74,76842.19,25.1,0.46684,0.00024,20.98477]
[1779806397488,31.74,76842.19,25.1,0.46684,0.00024,20.98477]
[1779806397529,31.74,76839.38,25.1,0.46617,0.00024,20.98105]
[1779806397950,31.74,76839.38,25.1,0.46617,0.00024,20.98105]
[1779806398411,31.74,76839.38,25.1,0.46617,0.00024,20.98105]
[1779806398439,31.74,76847.55,25.1,0.46811,0.00024,20.99172]
[1779806399474,31.74,76853.34,25.1,0.46949,0.00024,20.99899]
[1779806400250,31.74,76853.34,25.1,0.46949,0.00024,20.99899]
[1779806401154,31.74,76852.6,25.1,0.46931,0.00024,20.99808]
[1779806401503,31.74,76850.18,25.1,0.46874,0.00024,20.99505]
[1779806401552,31.74,76850.18,25.1,0.46874,0.00024,20.99505]
[1779806401588,31.74,76850.18,25.1,0.46874,0.00024,20.99505]
[1779806401782,31.74,76850.18,25.1,0.46874,0.00024,20.99505]
[1779806402453,31.74,76850.18,25.1,0.46874,0.00024,20.99505]
[1779806402492,31.74,76850.18,25.1,0.46874,0.00024,20.99505]
[1779806402477,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402549,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402558,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402567,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402624,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402686,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402704,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402762,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402771,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806402859,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806403498,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806403552,31.73,76861.05,25.1,0.47132,0.00024,21.00826]
[1779806403453,31.73,76911.15,25.1,0.48322,0.00024,21.05781]
[1779806403615,31.73,76911.15,25.1,0.48322,0.00024,21.05781]
[1779806404286,31.73,76911.15,25.1,0.48322,0.00024,21.05781]
[1779806404319,31.73,76911.15,25.1,0.48322,0.00024,21.05781]
[1779806404488,31.73,76911.15,25.1,0.48322,0.00024,21.05781]
[1779806404450,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806404725,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806404734,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806404891,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806404902,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806405062,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806405198,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806405414,31.74,76924.27,25.1,0.48635,0.00024,21.06771]
[1779806405434,31.74,76908.03,25.1,0.48249,0.00024,21.05529]
[1779806405819,31.74,76908.03,25.1,0.48249,0.00024,21.05529]
[1779806406067,31.74,76908.03,25.1,0.48249,0.00024,21.05529]
[1779806406212,31.74,76908.03,25.1,0.48249,0.00024,21.05529]
[1779806406249,31.74,76908.03,25.1,0.48249,0.00024,21.05529]
[1779806406572,31.74,76908.03,25.1,0.48249,0.00024,21.05529]
[1779806406269,31.74,76869.24,25.1,0.47327,0.00024,21.01767]
[1779806406923,31.74,76869.24,25.1,0.47327,0.00024,21.01767]
[1779806407371,31.74,76869.24,25.1,0.47327,0.00024,21.01767]
[1779806407454,31.74,76869.24,25.1,0.47327,0.00024,21.01767]
[1779806407488,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806407630,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806407679,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806407748,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806408256,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806408286,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806408349,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806408466,31.74,76847.4,25.1,0.46809,0.00024,20.99157]
[1779806408492,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806408828,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806408933,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806409176,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806409183,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806409340,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806409532,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806409540,31.74,76862.62,25.1,0.4717,0.00024,21.01013]
[1779806409472,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806409672,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806409693,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806409849,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410095,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410132,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410180,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410235,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410240,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410254,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410395,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410541,31.76,76875.52,25.1,0.47478,0.00024,21.02459]
[1779806410877,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806410878,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806410955,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411030,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411095,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411216,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411405,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411484,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411531,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411656,31.77,76874.2,25.1,0.47448,0.00024,21.02321]
[1779806411539,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806411737,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806411848,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806411993,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806412271,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806412407,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806412478,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806412490,31.77,76890.12,25.1,0.47826,0.00024,21.03939]
[1779806412502,31.77,76899.1,25.1,0.48039,0.00024,21.04769]
[1779806412700,31.77,76899.1,25.1,0.48039,0.00024,21.04769]
[1779806412725,31.77,76899.1,25.1,0.48039,0.00024,21.04769]
[1779806413252,31.77,76899.1,25.1,0.48039,0.00024,21.04769]
[1779806413395,31.77,76899.1,25.1,0.48039,0.00024,21.04769]
[1779806413517,31.77,76899.1,25.1,0.48039,0.00024,21.04769]
[1779806413606,31.77,76899.1,25.1,0.48039,0.00024,21.04769]
[1779806413495,31.77,76889.34,25.1,0.47807,0.00024,21.03865]
[1779806413760,31.77,76889.34,25.1,0.47807,0.00024,21.03865]
[1779806413954,31.77,76889.34,25.1,0.47807,0.00024,21.03865]
[1779806413978,31.77,76889.34,25.1,0.47807,0.00024,21.03865]
[1779806414093,31.77,76889.34,25.1,0.47807,0.00024,21.03865]
[1779806414716,31.77,76884.89,25.1,0.47702,0.00024,21.03429]
[1779806414796,31.77,76884.89,25.1,0.47702,0.00024,21.03429]
[1779806416497,31.77,76884.71,25.1,0.47698,0.00024,21.03411]
[1779806416558,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806416759,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806416880,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806416948,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806417080,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806417146,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806417205,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806417325,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806417411,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806417491,31.77,76886.68,25.1,0.47744,0.00024,21.03606]
[1779806417518,31.77,76878.79,25.1,0.47557,0.00024,21.02808]
[1779806417717,31.77,76878.79,25.1,0.47557,0.00024,21.02808]
[1779806418059,31.77,76878.79,25.1,0.47557,0.00024,21.02808]
[1779806418171,31.77,76878.79,25.1,0.47557,0.00024,21.02808]
[1779806418220,31.77,76873.85,25.1,0.4744,0.00024,21.02284]
[1779806418734,31.77,76873.85,25.1,0.4744,0.00024,21.02284]
[1779806419116,31.77,76873.85,25.1,0.4744,0.00024,21.02284]
[1779806419171,31.77,76873.85,25.1,0.4744,0.00024,21.02284]
[1779806420397,31.77,76874.1,25.1,0.47446,0.00024,21.02311]
[1779806420551,31.77,76874.1,25.1,0.47446,0.00024,21.02311]
[1779806420619,31.77,76874.98,25.1,0.47467,0.00024,21.02406]
[1779806420631,31.77,76874.98,25.1,0.47467,0.00024,21.02406]
[1779806420649,31.77,76874.98,25.1,0.47467,0.00024,21.02406]
[1779806420754,31.77,76874.98,25.1,0.47467,0.00024,21.02406]
[1779806421415,31.77,76874.98,25.1,0.47467,0.00024,21.02406]
[1779806421447,31.77,76874.98,25.1,0.47467,0.00024,21.02406]
[1779806421516,31.77,76863.35,25.1,0.47191,0.00024,21.01112]
[1779806422102,31.77,76863.35,25.1,0.47191,0.00024,21.01112]
[1779806422450,31.77,76863.35,25.1,0.47191,0.00024,21.01112]
[1779806422468,31.77,76863.35,25.1,0.47191,0.00024,21.01112]
[1779806422491,31.78,76874.29,25.1,0.47452,0.00024,21.02336]
[1779806422738,31.78,76874.29,25.1,0.47452,0.00024,21.02336]
[1779806422840,31.78,76874.29,25.1,0.47452,0.00024,21.02336]
[1779806422949,31.78,76874.29,25.1,0.47452,0.00024,21.02336]
[1779806423211,31.78,76874.29,25.1,0.47452,0.00024,21.02336]
[1779806423312,31.78,76868.38,25.1,0.47311,0.00024,21.01688]
[1779806423633,31.78,76868.38,25.1,0.47311,0.00024,21.01688]
[1779806424212,31.79,76875.39,25.1,0.47478,0.00024,21.02454]
[1779806424606,31.79,76875.39,25.1,0.47478,0.00024,21.02454]
[1779806424697,31.79,76875.39,25.1,0.47478,0.00024,21.02454]
[1779806425343,31.79,76875.39,25.1,0.47478,0.00024,21.02454]
[1779806425362,31.79,76875.39,25.1,0.47478,0.00024,21.02454]
[1779806426228,31.79,76869.68,25.1,0.47342,0.00024,21.01833]
[1779806426899,31.79,76869.68,25.1,0.47342,0.00024,21.01833]
[1779806427114,31.79,76869.68,25.1,0.47342,0.00024,21.01833]
[1779806427126,31.79,76869.68,25.1,0.47342,0.00024,21.01833]
[1779806427134,31.79,76869.68,25.1,0.47342,0.00024,21.01833]
[1779806427766,31.79,76871.72,25.1,0.47391,0.00024,21.02058]
[1779806427848,31.79,76871.72,25.1,0.47391,0.00024,21.02058]
[1779806428537,31.79,76871.72,25.1,0.47391,0.00024,21.02058]
[1779806428242,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806428620,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806428630,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806428826,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806428887,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806429170,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806429234,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806429527,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806429538,31.79,76883.9,25.1,0.4768,0.00024,21.03335]
[1779806429602,31.79,76881.99,25.1,0.47635,0.00024,21.03144]
[1779806429778,31.79,76881.99,25.1,0.47635,0.00024,21.03144]
[1779806429812,31.79,76881.99,25.1,0.47635,0.00024,21.03144]
[1779806430380,31.79,76881.99,25.1,0.47635,0.00024,21.03144]
[1779806430464,31.79,76881.99,25.1,0.47635,0.00024,21.03144]
[1779806430470,31.79,76881.99,25.1,0.47635,0.00024,21.03144]
[1779806430571,31.79,76867.57,25.1,0.47293,0.00024,21.01601]
[1779806430700,31.79,76867.57,25.1,0.47293,0.00024,21.01601]
[1779806430736,31.79,76867.57,25.1,0.47293,0.00024,21.01601]
[1779806430924,31.79,76867.57,25.1,0.47293,0.00024,21.01601]
[1779806431268,31.79,76874.37,25.1,0.47454,0.00024,21.01921]
[1779806433374,31.8,76877.51,25.1,0.47529,0.00024,21.02257]
[1779806433391,31.8,76877.51,25.1,0.47529,0.00024,21.02257]
[1779806433408,31.8,76877.51,25.1,0.47529,0.00024,21.02257]
[1779806433425,31.8,76877.51,25.1,0.47529,0.00024,21.02257]
[1779806433480,31.8,76877.51,25.1,0.47529,0.00024,21.02257]
[1779806433936,31.8,76879.38,25.1,0.47574,0.00024,21.02453]
[1779806434063,31.8,76879.38,25.1,0.47574,0.00024,21.02453]
[1779806434097,31.8,76879.38,25.1,0.47574,0.00024,21.02453]
[1779806434294,31.8,76879.38,25.1,0.47574,0.00024,21.02453]
[1779806434385,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806434751,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806434754,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806434984,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806435277,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806435337,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806435365,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806435567,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806435602,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806435644,31.8,76887.58,25.1,0.47768,0.00024,21.03277]
[1779806435512,31.8,76902.46,25.1,0.48121,0.00024,21.04645]
[1779806435778,31.8,76902.46,25.1,0.48121,0.00024,21.04645]
[1779806435851,31.8,76902.46,25.1,0.48121,0.00024,21.04645]
[1779806435975,31.8,76902.46,25.1,0.48121,0.00024,21.04645]
[1779806436395,31.8,76902.46,25.1,0.48121,0.00024,21.04645]
[1779806436567,31.8,76902.46,25.1,0.48121,0.00024,21.04645]
[1779806436554,31.8,76838.66,25.1,0.46608,0.00024,20.97621]
[1779806437351,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806437668,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806437830,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806437938,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806438003,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806438046,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806438189,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806438259,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806438469,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806438491,31.8,76831.26,25.1,0.46433,0.00024,20.96611]
[1779806438506,31.8,76829.42,25.1,0.4639,0.00024,20.96355]
[1779806438777,31.8,76829.42,25.1,0.4639,0.00024,20.96355]
[1779806439043,31.8,76829.42,25.1,0.4639,0.00024,20.96355]
[1779806439187,31.8,76829.42,25.1,0.4639,0.00024,20.96355]
[1779806439418,31.8,76829.42,25.1,0.4639,0.00024,20.96355]
[1779806439444,31.8,76829.42,25.1,0.4639,0.00024,20.96355]
[1779806439509,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806439704,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806439789,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806439859,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806439967,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806440035,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806440286,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806440305,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806440483,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806440508,31.8,76824.17,25.1,0.46265,0.00024,20.95607]
[1779806440739,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806440870,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806440941,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806441292,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806441437,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806441463,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806441495,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806441508,31.8,76822.88,25.1,0.46235,0.00024,20.95421]
[1779806441700,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806441724,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806441753,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806441959,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806441990,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442088,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442112,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442126,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442131,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442189,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442204,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442206,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442342,31.8,76820.79,25.1,0.46186,0.00024,20.95116]
[1779806442394,31.8,76848.41,25.1,0.4684,0.00024,20.98891]
[1779806442625,31.8,76848.41,25.1,0.4684,0.00024,20.98891]
[1779806442676,31.8,76848.41,25.1,0.4684,0.00024,20.98891]
[1779806442903,31.8,76848.41,25.1,0.4684,0.00024,20.98891]
[1779806443038,31.8,76848.41,25.1,0.4684,0.00024,20.98891]
[1779806443110,31.8,76848.41,25.1,0.4684,0.00024,20.98891]
[1779806443261,31.8,76848.41,25.1,0.4684,0.00024,20.98891]
[1779806443449,31.81,76855.55,25.1,0.47009,0.00024,20.99777]
[1779806444689,31.81,76855.1,25.1,0.46999,0.00024,20.99723]
[1779806445231,31.81,76855.1,25.1,0.46999,0.00024,20.99723]
[1779806445415,31.81,76851.96,25.1,0.46924,0.00024,20.99338]
[1779806446128,31.81,76851.96,25.1,0.46924,0.00024,20.99338]
[1779806446422,31.81,76847.08,25.1,0.46809,0.00024,20.98725]
[1779806447591,31.81,76847.08,25.1,0.46809,0.00024,20.98725]
[1779806447634,31.81,76847.08,25.1,0.46809,0.00024,20.98725]
[1779806447610,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806447666,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806447715,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806447720,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806447755,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806447773,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806447854,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806447994,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806448156,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806448296,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806448448,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806448493,31.81,76855.57,25.1,0.4701,0.00024,20.99781]
[1779806448574,31.82,76878.43,25.1,0.47553,0.00024,21.02361]
[1779806448943,31.82,76878.43,25.1,0.47553,0.00024,21.02361]
[1779806449465,31.82,76878.43,25.1,0.47553,0.00024,21.02361]
[1779806449475,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806449628,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806449772,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806449806,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450073,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450121,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450272,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450305,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450327,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450394,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450402,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450463,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450653,31.82,76882.76,25.1,0.47656,0.00024,21.02805]
[1779806450517,31.82,76905.11,25.1,0.48186,0.00024,21.04876]
[1779806450806,31.82,76905.11,25.1,0.48186,0.00024,21.04876]
[1779806451644,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806451662,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452096,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452109,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452147,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452209,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452227,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452243,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452394,31.82,76910.78,25.1,0.4832,0.00024,21.05342]
[1779806452544,31.82,76902.87,25.1,0.48133,0.00024,21.04685]
[1779806452687,31.82,76902.87,25.1,0.48133,0.00024,21.04685]
[1779806452815,31.82,76902.87,25.1,0.48133,0.00024,21.04685]
[1779806452985,31.82,76902.87,25.1,0.48133,0.00024,21.04685]
[1779806453048,31.82,76902.87,25.1,0.48133,0.00024,21.04685]
[1779806454141,31.83,76905.48,25.1,0.48195,0.00024,21.04907]
[1779806454881,31.83,76903.28,25.1,0.48143,0.00024,21.04721]
[1779806455113,31.83,76903.28,25.1,0.48143,0.00024,21.04721]
[1779806456038,31.83,76901.75,25.1,0.48106,0.00024,21.04589]
[1779806456313,31.83,76901.75,25.1,0.48106,0.00024,21.04589]
[1779806456467,31.83,76901.75,25.1,0.48106,0.00024,21.04589]
[1779806456482,31.83,76901.75,25.1,0.48106,0.00024,21.04589]
[1779806456558,31.83,76901.75,25.1,0.48106,0.00024,21.04589]
[1779806456495,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806456883,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806456905,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806456914,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806456926,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806456926,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806456984,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806457040,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806457088,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806457163,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806457204,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806457318,31.83,76892.66,25.1,0.47891,0.00024,21.03769]
[1779806457502,31.83,76903.16,25.1,0.4814,0.00024,21.0471]
[1779806457730,31.83,76903.16,25.1,0.4814,0.00024,21.0471]
[1779806458252,31.83,76903.16,25.1,0.4814,0.00024,21.0471]
[1779806458500,31.83,76903.16,25.1,0.4814,0.00024,21.0471]
[1779806459367,31.82,76904.26,25.1,0.48165,0.00024,21.04803]
[1779806459391,31.82,76904.26,25.1,0.48165,0.00024,21.04803]
[1779806459447,31.82,76904.26,25.1,0.48165,0.00024,21.04803]
[1779806459529,31.82,76904.26,25.1,0.48165,0.00024,21.04803]
[1779806459587,31.82,76904.26,25.1,0.48165,0.00024,21.04803]
[1779806459607,31.82,76904.26,25.1,0.48165,0.00024,21.04803]
[1779806459574,31.81,76903.92,25.1,0.48156,0.00024,21.04772]
[1779806459699,31.81,76903.92,25.1,0.48156,0.00024,21.04772]
[1779806459858,31.81,76903.92,25.1,0.48156,0.00024,21.04772]
[1779806459976,31.81,76903.92,25.1,0.48156,0.00024,21.04772]
[1779806460541,31.81,76891.26,25.1,0.47856,0.00024,21.03633]
[1779806460656,31.81,76891.26,25.1,0.47856,0.00024,21.03633]
[1779806461529,31.81,76891.26,25.1,0.47856,0.00024,21.03633]
[1779806461556,31.81,76891.26,25.1,0.47856,0.00024,21.03633]
[1779806461615,31.81,76891.26,25.1,0.47856,0.00024,21.03633]
[1779806461548,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806461669,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806461776,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462008,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462088,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462273,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462283,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462429,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462434,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462697,31.81,76885.68,25.1,0.47724,0.00024,21.03093]
[1779806462600,31.81,76832.43,25.1,0.46462,0.00024,20.96781]
[1779806462864,31.81,76832.43,25.1,0.46462,0.00024,20.96781]
[1779806463153,31.81,76832.43,25.1,0.46462,0.00024,20.96781]
[1779806463334,31.81,76832.43,25.1,0.46462,0.00024,20.96781]
[1779806463590,31.81,76826.99,25.1,0.46333,0.00024,20.96019]
[1779806463756,31.81,76826.99,25.1,0.46333,0.00024,20.96019]
[1779806464287,31.81,76826.99,25.1,0.46333,0.00024,20.96019]
[1779806464766,31.82,76829.38,25.1,0.46391,0.00024,20.96359]
[1779806464795,31.82,76829.38,25.1,0.46391,0.00024,20.96359]
[1779806464874,31.82,76829.38,25.1,0.46391,0.00024,20.96359]
[1779806464917,31.82,76829.38,25.1,0.46391,0.00024,20.96359]
[1779806465002,31.82,76829.38,25.1,0.46391,0.00024,20.96359]
[1779806465610,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806465867,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806465919,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806465951,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806465975,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466022,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466150,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466253,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466261,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466425,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466527,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466583,31.82,76832.3,25.1,0.4646,0.00024,20.96767]
[1779806466617,31.82,76842.0,25.1,0.4669,0.00024,20.98074]
[1779806466800,31.82,76842.0,25.1,0.4669,0.00024,20.98074]
[1779806466932,31.82,76842.0,25.1,0.4669,0.00024,20.98074]
[1779806466995,31.82,76842.0,25.1,0.4669,0.00024,20.98074]
[1779806467222,31.82,76842.0,25.1,0.4669,0.00024,20.98074]
[1779806467633,31.82,76842.0,25.1,0.4669,0.00024,20.98074]
[1779806468033,31.82,76844.08,25.1,0.46739,0.00024,20.98345]
[1779806468550,31.82,76844.08,25.1,0.46739,0.00024,20.98345]
[1779806468633,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806468954,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469054,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469207,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469246,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469260,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469281,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469317,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469580,31.83,76860.58,25.1,0.47132,0.00024,21.00389]
[1779806469641,31.84,76878.63,25.1,0.47559,0.00024,21.02386]
[1779806469780,31.84,76878.63,25.1,0.47559,0.00024,21.02386]
[1779806470506,31.84,76878.63,25.1,0.47559,0.00024,21.02386]
[1779806470603,31.84,76878.63,25.1,0.47559,0.00024,21.02386]
[1779806470653,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806470760,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806470853,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806470870,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806470931,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806470969,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806471114,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806471246,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806471307,31.84,76879.56,25.1,0.47581,0.00024,21.02482]
[1779806471660,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806471880,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806472014,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806472088,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806472181,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806472366,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806472612,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806472754,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806473177,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806473317,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806473539,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806473547,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806473627,31.84,76869.53,25.1,0.47344,0.00024,21.0141]
[1779806473680,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806473736,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806473895,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806473976,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806474164,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806474183,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806474204,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806474398,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806474402,31.84,76829.99,25.1,0.46408,0.00024,20.96457]
[1779806474687,31.84,76826.86,25.1,0.46334,0.00024,20.96017]
[1779806475518,31.84,76826.86,25.1,0.46334,0.00024,20.96017]
[1779806476502,31.84,76825.28,25.1,0.46297,0.00024,20.95792]
[1779806476734,31.84,76825.28,25.1,0.46297,0.00024,20.95793]
[1779806477031,31.84,76825.28,25.1,0.46297,0.00024,20.95793]
[1779806477084,31.84,76825.28,25.1,0.46297,0.00024,20.95793]
[1779806477350,31.84,76825.28,25.1,0.46297,0.00024,20.95793]
[1779806477392,31.84,76825.28,25.1,0.46297,0.00024,20.95793]
[1779806477624,31.84,76825.28,25.1,0.46297,0.00024,20.95793]
[1779806477646,31.84,76825.28,25.1,0.46297,0.00024,20.95793]
[1779806477782,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806477852,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478263,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478448,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478461,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478465,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478597,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478633,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478652,31.82,76828.88,25.1,0.4638,0.00024,20.96294]
[1779806478698,31.81,76835.22,25.1,0.46528,0.00024,20.97161]
[1779806478744,31.81,76835.22,25.1,0.46528,0.00024,20.97161]
[1779806478762,31.81,76835.22,25.1,0.46528,0.00024,20.97161]
[1779806479423,31.81,76835.22,25.1,0.46528,0.00024,20.97161]
[1779806479564,31.81,76835.22,25.1,0.46528,0.00024,20.97161]
[1779806479644,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806479775,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806479787,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806479979,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806479980,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480040,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480055,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480147,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480233,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480392,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480423,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480505,31.8,76830.53,25.1,0.46415,0.00024,20.96509]
[1779806480636,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806480742,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806480802,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806480815,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806481129,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806481247,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806481351,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806481540,31.8,76820.98,25.1,0.46189,0.00024,20.95141]
[1779806481616,31.8,76806.58,25.1,0.45849,0.00024,20.92952]
[1779806481762,31.8,76806.58,25.1,0.45849,0.00024,20.92952]
[1779806482123,31.8,76806.58,25.1,0.45849,0.00024,20.92952]
[1779806482490,31.8,76806.58,25.1,0.45849,0.00024,20.92952]
[1779806482557,31.8,76806.58,25.1,0.45849,0.00024,20.92952]
[1779806482740,31.8,76806.67,25.1,0.45851,0.00024,20.92966]
[1779806482954,31.8,76806.67,25.1,0.45851,0.00024,20.92966]
[1779806483085,31.8,76806.67,25.1,0.45851,0.00024,20.92966]
[1779806483132,31.8,76806.67,25.1,0.45851,0.00024,20.92966]
[1779806483714,31.8,76806.5,25.1,0.45847,0.00024,20.92939]
[1779806483941,31.8,76806.5,25.1,0.45847,0.00024,20.92939]
[1779806484459,31.8,76806.5,25.1,0.45847,0.00024,20.92939]
[1779806484528,31.8,76806.5,25.1,0.45847,0.00024,20.92939]
[1779806484676,31.8,76806.5,25.1,0.45847,0.00024,20.92939]
[1779806484767,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806484774,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485046,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485134,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485138,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485204,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485404,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485636,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485688,31.8,76807.13,25.1,0.45862,0.00024,20.93038]
[1779806485734,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806485779,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806485784,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806485814,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806485849,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806486055,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806486549,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806486604,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806486620,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806486627,31.8,76804.47,25.1,0.45799,0.00024,20.92618]
[1779806486659,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806486762,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806486948,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806487009,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806487052,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806487078,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806487098,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806487509,31.8,76795.15,25.1,0.45578,0.00024,20.91106]
[1779806487610,31.8,76820.43,25.1,0.46177,0.00024,20.95062]
[1779806488152,31.8,76820.43,25.1,0.46177,0.00024,20.95062]
[1779806488165,31.8,76820.43,25.1,0.46177,0.00024,20.95062]
[1779806488232,31.8,76820.43,25.1,0.46177,0.00024,20.95062]
[1779806488375,31.8,76820.43,25.1,0.46177,0.00024,20.95062]
[1779806488520,31.8,76820.43,25.1,0.46177,0.00024,20.95062]
[1779806488607,31.8,76820.43,25.1,0.46177,0.00024,20.95062]
[1779806488692,31.8,76836.83,25.1,0.46565,0.00024,20.97375]
[1779806488934,31.8,76836.83,25.1,0.46565,0.00024,20.97375]
[1779806488939,31.8,76836.83,25.1,0.46565,0.00024,20.97375]
[1779806489241,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806489802,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806489898,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490063,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490177,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490253,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490385,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490413,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490515,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490601,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490610,31.8,76829.05,25.1,0.46381,0.00024,20.96302]
[1779806490673,31.8,76826.12,25.1,0.46311,0.00024,20.95888]
[1779806490757,31.8,76826.12,25.1,0.46311,0.00024,20.95888]
[1779806490888,31.8,76826.12,25.1,0.46311,0.00024,20.95888]
[1779806491302,31.8,76826.12,25.1,0.46311,0.00024,20.95888]
[1779806491614,31.8,76826.12,25.1,0.46311,0.00024,20.95888]
[1779806491684,31.84,76845.71,25.1,0.4678,0.00024,20.9814]
[1779806491949,31.84,76845.71,25.1,0.4678,0.00024,20.9814]
[1779806492038,31.84,76845.71,25.1,0.4678,0.00024,20.9814]
[1779806492277,31.84,76845.71,25.1,0.4678,0.00024,20.9814]
[1779806492474,31.84,76845.71,25.1,0.4678,0.00024,20.9814]
[1779806492715,31.84,76845.71,25.1,0.4678,0.00024,20.9814]
[1779806492545,31.84,76860.22,25.1,0.47123,0.00024,20.99924]
[1779806492789,31.84,76860.22,25.1,0.47123,0.00024,20.99924]
[1779806492827,31.84,76860.22,25.1,0.47123,0.00024,20.99924]
[1779806493168,31.84,76860.22,25.1,0.47123,0.00024,20.99924]
[1779806493297,31.84,76860.22,25.1,0.47123,0.00024,20.99924]
[1779806493454,31.84,76860.22,25.1,0.47123,0.00024,20.99924]
[1779806493753,31.84,76860.38,25.1,0.47127,0.00024,20.99943]
[1779806494639,31.84,76853.11,25.1,0.46955,0.00024,20.9907]
[1779806495534,31.84,76853.11,25.1,0.46955,0.00024,20.9907]
[1779806495545,31.84,76852.56,25.1,0.46942,0.00024,20.99003]
[1779806496138,31.84,76852.56,25.1,0.46942,0.00024,20.99003]
[1779806496178,31.84,76847.08,25.1,0.46812,0.00024,20.98317]
[1779806497366,31.84,76847.08,25.1,0.46812,0.00024,20.98317]
[1779806497403,31.84,76847.08,25.1,0.46812,0.00024,20.98317]
[1779806497430,31.84,76847.08,25.1,0.46812,0.00024,20.98317]
[1779806497508,31.84,76847.08,25.1,0.46812,0.00024,20.98317]
[1779806497598,31.84,76847.08,25.1,0.46812,0.00024,20.98317]
[1779806497679,31.85,76850.53,25.1,0.46894,0.00024,20.98753]
[1779806498406,31.85,76850.53,25.1,0.46894,0.00024,20.98753]
[1779806498443,31.85,76850.53,25.1,0.46894,0.00024,20.98753]
[1779806498709,31.85,76850.53,25.1,0.46894,0.00024,20.98753]
[1779806498451,31.85,76837.18,25.1,0.46579,0.00024,20.97025]
[1779806499048,31.85,76837.18,25.1,0.46579,0.00024,20.97025]
[1779806499455,31.85,76837.18,25.1,0.46579,0.00024,20.97025]
[1779806499593,31.85,76823.24,25.1,0.46249,0.00024,20.95079]
[1779806499762,31.85,76823.24,25.1,0.46249,0.00024,20.95079]
[1779806500174,31.85,76822.75,25.1,0.46238,0.00024,20.95008]
[1779806500863,31.85,76822.75,25.1,0.46238,0.00024,20.95008]
[1779806501426,31.85,76822.75,25.1,0.46238,0.00024,20.95008]
[1779806501465,31.85,76833.06,25.1,0.46481,0.00024,20.96464]
[1779806501831,31.85,76833.06,25.1,0.46481,0.00024,20.96464]
[1779806501932,31.85,76833.06,25.1,0.46481,0.00024,20.96464]
[1779806501961,31.85,76833.06,25.1,0.46481,0.00024,20.96464]
[1779806502231,31.85,76833.06,25.1,0.46481,0.00024,20.96464]
[1779806502670,31.85,76833.06,25.1,0.46481,0.00024,20.96464]
[1779806502280,31.85,76827.26,25.1,0.46344,0.00024,20.95654]
[1779806503360,31.85,76827.26,25.1,0.46344,0.00024,20.95654]
[1779806503390,31.85,76827.26,25.1,0.46344,0.00024,20.95654]
[1779806503391,31.85,76827.26,25.1,0.46344,0.00024,20.95654]
[1779806503441,31.85,76827.26,25.1,0.46344,0.00024,20.95654]
[1779806503484,31.85,76827.26,25.1,0.46344,0.00024,20.95654]
[1779806503697,31.85,76820.44,25.1,0.46183,0.00024,20.94669]
[1779806503770,31.85,76820.44,25.1,0.46183,0.00024,20.94669]
[1779806504697,31.85,76820.44,25.1,0.46183,0.00024,20.94669]
[1779806504361,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806504990,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505039,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505150,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505219,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505286,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505287,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505300,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505623,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505698,31.85,76815.57,25.1,0.46067,0.00024,20.93946]
[1779806505384,31.85,76808.41,25.1,0.45898,0.00024,20.92851]
[1779806506329,31.85,76815.27,25.1,0.4606,0.00024,20.93901]
[1779806507556,31.85,76815.27,25.1,0.4606,0.00024,20.93901]
[1779806507626,31.84,76820.13,25.1,0.46174,0.00024,20.9462]
[1779806507870,31.84,76820.13,25.1,0.46174,0.00024,20.9462]
[1779806507883,31.84,76820.13,25.1,0.46174,0.00024,20.9462]
[1779806508134,31.84,76820.13,25.1,0.46174,0.00024,20.9462]
[1779806508634,31.84,76820.13,25.1,0.46174,0.00024,20.9462]
[1779806508693,31.84,76820.13,25.1,0.46174,0.00024,20.9462]
[1779806508714,31.84,76820.13,25.1,0.46174,0.00024,20.9462]
[1779806508891,31.84,76821.32,25.1,0.46203,0.00024,20.94794]
[1779806508946,31.84,76821.32,25.1,0.46203,0.00024,20.94794]
[1779806509541,31.84,76821.32,25.1,0.46203,0.00024,20.94794]
[1779806509587,31.84,76821.32,25.1,0.46203,0.00024,20.94794]
[1779806509611,31.84,76821.32,25.1,0.46203,0.00024,20.94794]
[1779806509713,31.84,76820.54,25.1,0.46184,0.00024,20.9468]
[1779806510141,31.84,76820.54,25.1,0.46184,0.00024,20.9468]
[1779806510199,31.84,76820.54,25.1,0.46184,0.00024,20.9468]
[1779806510203,31.84,76820.54,25.1,0.46184,0.00024,20.9468]
[1779806510233,31.84,76820.54,25.1,0.46184,0.00024,20.9468]
[1779806510237,31.84,76820.54,25.1,0.46184,0.00024,20.9468]
[1779806510298,31.84,76820.54,25.1,0.46184,0.00024,20.9468]
[1779806510659,31.84,76812.57,25.1,0.45996,0.00024,20.93487]
[1779806511036,31.84,76812.57,25.1,0.45996,0.00024,20.93487]
[1779806511054,31.84,76812.57,25.1,0.45996,0.00024,20.93487]
[1779806511236,31.84,76812.57,25.1,0.45996,0.00024,20.93487]
[1779806511427,31.84,76812.57,25.1,0.45996,0.00024,20.93487]
[1779806511698,31.84,76812.57,25.1,0.45996,0.00024,20.93487]
[1779806511752,31.84,76812.57,25.1,0.45996,0.00024,20.93487]
[1779806511671,31.84,76819.5,25.1,0.4616,0.00024,20.94527]
[1779806511770,31.84,76819.5,25.1,0.4616,0.00024,20.94527]
[1779806511789,31.84,76819.5,25.1,0.4616,0.00024,20.94527]
[1779806511851,31.84,76819.5,25.1,0.4616,0.00024,20.94527]
[1779806512209,31.84,76819.5,25.1,0.4616,0.00024,20.94527]
[1779806512729,31.84,76814.48,25.1,0.46041,0.00024,20.93777]
[1779806513453,31.84,76806.65,25.1,0.45856,0.00024,20.92571]
[1779806515428,31.84,76807.51,25.1,0.45876,0.00024,20.92706]
[1779806515448,31.84,76807.51,25.1,0.45876,0.00024,20.92706]
[1779806516160,31.84,76806.92,25.1,0.45862,0.00024,20.92613]
[1779806516588,31.84,76801.78,25.1,0.45741,0.00024,20.91798]
[1779806517099,31.84,76801.78,25.1,0.45741,0.00024,20.91798]
[1779806517131,31.84,76801.78,25.1,0.45741,0.00024,20.91798]
[1779806517221,31.84,76801.78,25.1,0.45741,0.00024,20.91798]
[1779806517239,31.84,76801.78,25.1,0.45741,0.00024,20.91798]
[1779806517319,31.84,76801.78,25.1,0.45741,0.00024,20.91798]
[1779806517459,31.84,76801.78,25.1,0.45741,0.00024,20.91798]
[1779806518287,31.84,76799.76,25.1,0.45693,0.00024,20.91472]
[1779806518322,31.84,76799.76,25.1,0.45693,0.00024,20.91472]
[1779806518388,31.84,76799.76,25.1,0.45693,0.00024,20.91472]
[1779806518489,31.84,76799.76,25.1,0.45693,0.00024,20.91472]
[1779806518534,31.84,76799.76,25.1,0.45693,0.00024,20.91472]
[1779806518754,31.84,76799.76,25.1,0.45693,0.00024,20.91472]
[1779806518903,31.84,76799.93,25.1,0.45697,0.00024,20.91499]
[1779806518967,31.84,76799.93,25.1,0.45697,0.00024,20.91499]
[1779806519433,31.84,76799.93,25.1,0.45697,0.00024,20.91499]
[1779806519546,31.84,76799.93,25.1,0.45697,0.00024,20.91499]
[1779806519779,31.84,76798.92,25.1,0.45673,0.00024,20.91335]
[1779806520085,31.84,76798.92,25.1,0.45673,0.00024,20.91335]
[1779806520148,31.84,76798.92,25.1,0.45673,0.00024,20.91335]
[1779806520198,31.84,76798.92,25.1,0.45673,0.00024,20.91335]
[1779806520280,31.84,76798.92,25.1,0.45673,0.00024,20.91335]
[1779806520724,31.84,76798.92,25.1,0.45673,0.00024,20.91335]
[1779806521595,31.84,76799.44,25.1,0.45685,0.00024,20.9142]
[1779806521650,31.84,76785.56,25.1,0.45358,0.00024,20.89097]
[1779806521909,31.84,76785.56,25.1,0.45358,0.00024,20.89097]
[1779806522500,31.84,76785.56,25.1,0.45358,0.00024,20.89097]
[1779806522775,31.84,76789.17,25.1,0.45443,0.00024,20.89715]
[1779806522944,31.84,76789.17,25.1,0.45443,0.00024,20.89715]
[1779806523289,31.84,76789.17,25.1,0.45443,0.00024,20.89715]
[1779806523668,31.84,76771.99,25.1,0.45038,0.00024,20.86694]
[1779806523959,31.84,76771.99,25.1,0.45038,0.00024,20.86694]
[1779806524158,31.84,76771.99,25.1,0.45038,0.00024,20.86694]
[1779806524397,31.84,76771.99,25.1,0.45038,0.00024,20.86694]
[1779806524464,31.84,76771.99,25.1,0.45038,0.00024,20.86694]
[1779806524604,31.84,76771.99,25.1,0.45038,0.00024,20.86694]
[1779806524613,31.84,76771.99,25.1,0.45038,0.00024,20.86694]
[1779806524775,31.84,76765.89,25.1,0.44894,0.00024,20.85569]
[1779806524828,31.84,76765.89,25.1,0.44894,0.00024,20.85569]
[1779806524992,31.84,76765.89,25.1,0.44894,0.00024,20.85569]
[1779806525086,31.84,76765.89,25.1,0.44894,0.00024,20.85569]
[1779806525734,31.84,76765.89,25.1,0.44894,0.00024,20.85569]
[1779806525747,31.84,76793.41,25.1,0.45544,0.00024,20.90432]
[1779806526072,31.84,76802.72,25.1,0.45763,0.00024,20.91951]
[1779806527101,31.84,76802.72,25.1,0.45763,0.00024,20.91951]
[1779806527192,31.84,76802.72,25.1,0.45763,0.00024,20.91951]
[1779806527390,31.84,76802.72,25.1,0.45763,0.00024,20.91951]
[1779806527465,31.84,76802.72,25.1,0.45763,0.00024,20.91951]
[1779806527648,31.84,76802.72,25.1,0.45763,0.00024,20.91951]
[1779806527683,31.84,76802.72,25.1,0.45763,0.00024,20.91951]
[1779806528056,31.84,76803.71,25.1,0.45787,0.00024,20.92109]
[1779806528153,31.84,76803.71,25.1,0.45787,0.00024,20.92109]
[1779806528295,31.84,76803.71,25.1,0.45787,0.00024,20.92109]
[1779806528308,31.84,76803.71,25.1,0.45787,0.00024,20.92109]
[1779806528434,31.84,76803.71,25.1,0.45787,0.00024,20.92109]
[1779806528560,31.84,76803.71,25.1,0.45787,0.00024,20.92109]
[1779806528642,31.84,76814.73,25.1,0.46047,0.00024,20.93817]
[1779806528857,31.84,76814.73,25.1,0.46047,0.00024,20.93817]
[1779806528934,31.84,76814.73,25.1,0.46047,0.00024,20.93817]
[1779806529658,31.84,76814.73,25.1,0.46047,0.00024,20.93817]
[1779806529656,31.84,76806.74,25.1,0.45858,0.00024,20.92588]
[1779806530109,31.84,76806.74,25.1,0.45858,0.00024,20.92588]
[1779806530298,31.84,76806.74,25.1,0.45858,0.00024,20.92588]
[1779806530564,31.84,76806.74,25.1,0.45858,0.00024,20.92588]
[1779806530725,31.84,76806.74,25.1,0.45858,0.00024,20.92588]
[1779806530663,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806530805,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806530865,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806531036,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806531217,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806531241,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806531296,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806531543,31.84,76810.12,25.1,0.45938,0.00024,20.93113]
[1779806531689,31.84,76820.92,25.1,0.46193,0.00024,20.94737]
[1779806532611,31.84,76820.92,25.1,0.46193,0.00024,20.94737]
[1779806532614,31.84,76837.83,25.1,0.46593,0.00024,20.97108]
[1779806532927,31.84,76837.83,25.1,0.46593,0.00024,20.97108]
[1779806532945,31.84,76837.83,25.1,0.46593,0.00024,20.97108]
[1779806533521,31.84,76837.83,25.1,0.46593,0.00024,20.97108]
[1779806533578,31.84,76837.83,25.1,0.46593,0.00024,20.97108]
[1779806533610,31.84,76842.97,25.1,0.46715,0.00024,20.97788]
[1779806533795,31.84,76842.97,25.1,0.46715,0.00024,20.97788]
[1779806533803,31.84,76842.97,25.1,0.46715,0.00024,20.97788]
[1779806533818,31.84,76842.97,25.1,0.46715,0.00024,20.97788]
[1779806534016,31.84,76842.97,25.1,0.46715,0.00024,20.97788]
[1779806534046,31.84,76842.97,25.1,0.46715,0.00024,20.97788]
[1779806535610,31.84,76844.57,25.1,0.46753,0.00024,20.97995]
[1779806536946,31.84,76843.67,25.1,0.46732,0.00024,20.97879]
[1779806536948,31.84,76843.67,25.1,0.46732,0.00024,20.97879]
[1779806537161,31.85,76840.96,25.1,0.46668,0.00024,20.97526]
[1779806538168,31.85,76833.41,25.1,0.46489,0.00024,20.96512]
[1779806540928,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541141,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541308,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541384,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541405,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541424,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541518,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541567,31.85,76833.3,25.1,0.46487,0.00024,20.96498]
[1779806541907,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542016,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542160,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542209,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542395,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542492,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542559,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542772,31.85,76831.59,25.1,0.46447,0.00024,20.96263]
[1779806542587,31.85,76810.66,25.1,0.45952,0.00024,20.93204]
[1779806543078,31.85,76810.66,25.1,0.45952,0.00024,20.93204]
[1779806543193,31.85,76810.66,25.1,0.45952,0.00024,20.93204]
[1779806543457,31.85,76810.66,25.1,0.45952,0.00024,20.93204]
[1779806543615,31.85,76810.66,25.1,0.45952,0.00024,20.93204]
[1779806543659,31.85,76810.66,25.1,0.45952,0.00024,20.93204]
[1779806543685,31.85,76800.09,25.1,0.45703,0.00024,20.91536]
[1779806544502,31.85,76800.09,25.1,0.45703,0.00024,20.91536]
[1779806545075,31.85,76803.84,25.1,0.45791,0.00024,20.92137]
[1779806545744,31.85,76803.84,25.1,0.45791,0.00024,20.92137]
[1779806545863,31.85,76805.08,25.1,0.45821,0.00024,20.92334]
[1779806546472,31.85,76805.08,25.1,0.45821,0.00024,20.92334]
[1779806546575,31.85,76811.66,25.1,0.45976,0.00024,20.93357]
[1779806546956,31.85,76811.66,25.1,0.45976,0.00024,20.93357]
[1779806547605,31.85,76816.79,25.1,0.46097,0.00024,20.94134]
[1779806548450,31.85,76816.79,25.1,0.46097,0.00024,20.94134]
[1779806550506,31.85,76817.18,25.1,0.46106,0.00024,20.94191]
[1779806552428,31.85,76817.33,25.1,0.46109,0.00024,20.93786]
[1779806552528,31.85,76817.33,25.1,0.46109,0.00024,20.93786]
[1779806552661,31.85,76817.33,25.1,0.46109,0.00024,20.93786]
[1779806553191,31.85,76816.88,25.1,0.46098,0.00024,20.93719]
[1779806553217,31.85,76816.88,25.1,0.46098,0.00024,20.93719]
[1779806553280,31.85,76826.71,25.1,0.46331,0.00024,20.95151]
[1779806554617,31.85,76826.71,25.1,0.46331,0.00024,20.95151]
[1779806554627,31.85,76826.71,25.1,0.46331,0.00024,20.95151]
[1779806554674,31.85,76826.71,25.1,0.46331,0.00024,20.95151]
[1779806554699,31.85,76826.71,25.1,0.46331,0.00024,20.95151]
[1779806554704,31.85,76826.71,25.1,0.46331,0.00024,20.95151]
[1779806555391,31.85,76826.99,25.1,0.46337,0.00024,20.95189]
[1779806555802,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556209,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556232,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556259,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556344,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556353,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556511,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556640,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556751,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556784,31.84,76828.56,25.1,0.46373,0.00024,20.95409]
[1779806556807,31.85,76816.31,25.1,0.46085,0.00024,20.93633]
[1779806556875,31.85,76816.31,25.1,0.46085,0.00024,20.93633]
[1779806557079,31.85,76816.31,25.1,0.46085,0.00024,20.93633]
[1779806557538,31.85,76816.31,25.1,0.46085,0.00024,20.93633]
[1779806557631,31.85,76806.88,25.1,0.45862,0.00024,20.92188]
[1779806558128,31.85,76806.88,25.1,0.45862,0.00024,20.92188]
[1779806558172,31.85,76806.88,25.1,0.45862,0.00024,20.92188]
[1779806558238,31.85,76806.88,25.1,0.45862,0.00024,20.92188]
[1779806558532,31.85,76806.88,25.1,0.45862,0.00024,20.92188]
[1779806558727,31.85,76806.88,25.1,0.45862,0.00024,20.92188]
[1779806558823,31.85,76806.88,25.1,0.45862,0.00024,20.92188]
[1779806558752,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806558988,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559050,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559322,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559331,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559382,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559534,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559678,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559874,31.85,76791.26,25.1,0.45493,0.00024,20.89651]
[1779806559732,31.85,76745.05,25.1,0.44403,0.00024,20.81105]
[1779806560080,31.85,76745.05,25.1,0.44403,0.00024,20.81105]
[1779806560124,31.85,76745.05,25.1,0.44403,0.00024,20.81105]
[1779806560283,31.85,76745.05,25.1,0.44403,0.00024,20.81105]
[1779806560428,31.85,76745.05,25.1,0.44403,0.00024,20.81105]
[1779806560815,31.85,76745.05,25.1,0.44403,0.00024,20.81105]
[1779806560786,31.85,76719.14,25.1,0.43794,0.00023,20.75639]
[1779806560900,31.85,76719.14,25.1,0.43794,0.00023,20.75639]
[1779806561256,31.85,76719.14,25.1,0.43794,0.00023,20.75639]
[1779806561280,31.85,76719.14,25.1,0.43794,0.00023,20.75639]
[1779806561448,31.85,76719.14,25.1,0.43794,0.00023,20.75639]
[1779806561493,31.85,76719.14,25.1,0.43794,0.00023,20.75639]
[1779806561902,31.85,76719.14,25.1,0.43794,0.00023,20.75639]
[1779806562006,31.86,76725.53,25.1,0.43947,0.00023,20.77055]
[1779806562180,31.86,76725.53,25.1,0.43947,0.00023,20.77055]
[1779806562195,31.86,76725.53,25.1,0.43947,0.00023,20.77055]
[1779806562267,31.86,76725.53,25.1,0.43947,0.00023,20.77055]
[1779806562549,31.86,76725.53,25.1,0.43947,0.00023,20.77055]
[1779806562669,31.86,76725.53,25.1,0.43947,0.00023,20.77055]
[1779806562782,31.86,76725.53,25.1,0.43947,0.00023,20.77055]
[1779806562832,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806562984,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563095,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563111,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563211,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563280,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563365,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563462,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563558,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563735,31.86,76727.99,25.1,0.44005,0.00024,20.77581]
[1779806563737,31.86,76719.28,25.1,0.438,0.00023,20.75691]
[1779806564219,31.86,76719.28,25.1,0.438,0.00023,20.75691]
[1779806564564,31.86,76719.28,25.1,0.438,0.00023,20.75691]
[1779806564619,31.86,76726.97,25.1,0.43981,0.00023,20.77362]
[1779806565046,31.86,76726.97,25.1,0.43981,0.00023,20.77362]
[1779806565237,31.86,76726.97,25.1,0.43981,0.00023,20.77362]
[1779806565425,31.86,76726.97,25.1,0.43981,0.00023,20.77362]
[1779806565461,31.86,76726.97,25.1,0.43981,0.00023,20.77362]
[1779806565522,31.86,76726.97,25.1,0.43981,0.00023,20.77362]
[1779806565809,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806565864,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806565901,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566066,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566158,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566220,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566557,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566591,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566626,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566820,31.86,76721.67,25.1,0.43856,0.00023,20.76213]
[1779806566690,31.88,76702.9,25.1,0.43419,0.00023,20.72022]
[1779806567141,31.88,76702.9,25.1,0.43419,0.00023,20.72022]
[1779806567160,31.88,76702.9,25.1,0.43419,0.00023,20.72022]
[1779806567181,31.88,76702.9,25.1,0.43419,0.00023,20.72022]
[1779806567241,31.88,76702.9,25.1,0.43419,0.00023,20.72022]
[1779806567471,31.88,76692.39,25.1,0.43173,0.00023,20.69549]
[1779806567933,31.88,76692.39,25.1,0.43173,0.00023,20.69549]
[1779806568045,31.88,76692.39,25.1,0.43173,0.00023,20.69549]
[1779806568258,31.88,76692.39,25.1,0.43173,0.00023,20.69549]
[1779806568674,31.88,76692.39,25.1,0.43173,0.00023,20.69549]
[1779806568865,31.88,76692.39,25.1,0.43173,0.00023,20.69549]
[1779806568748,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806568900,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806568935,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569042,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569063,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569338,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569350,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569372,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569543,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569698,31.9,76686.92,25.1,0.43049,0.00023,20.68273]
[1779806569720,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806569911,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806569936,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806570041,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806570713,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806570824,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806570825,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806570837,31.9,76694.82,25.1,0.43234,0.00023,20.70168]
[1779806570880,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806570976,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806571090,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806571264,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806571444,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806571586,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806571663,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806571710,31.9,76696.94,25.1,0.43285,0.00023,20.70674]
[1779806572304,31.9,76700.04,25.1,0.43358,0.00023,20.71404]
[1779806572314,31.9,76700.04,25.1,0.43358,0.00023,20.71404]
[1779806572343,31.9,76700.04,25.1,0.43358,0.00023,20.71404]
[1779806572347,31.9,76700.04,25.1,0.43358,0.00023,20.71404]
[1779806572427,31.9,76700.04,25.1,0.43358,0.00023,20.71404]
[1779806572480,31.9,76700.04,25.1,0.43358,0.00023,20.71404]
[1779806572864,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806572940,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573212,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573228,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573243,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573399,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573449,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573481,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573504,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573648,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806573730,31.9,76702.48,25.1,0.43415,0.00023,20.71971]
[1779806574001,31.9,76698.42,25.1,0.4332,0.00023,20.71028]
[1779806574233,31.9,76698.42,25.1,0.4332,0.00023,20.71028]
[1779806574401,31.9,76698.42,25.1,0.4332,0.00023,20.71028]
[1779806574997,31.9,76693.85,25.1,0.43213,0.00023,20.69952]
[1779806575038,31.9,76693.85,25.1,0.43213,0.00023,20.69952]
[1779806575279,31.9,76693.85,25.1,0.43213,0.00023,20.69952]
[1779806575360,31.9,76693.85,25.1,0.43213,0.00023,20.69952]
[1779806575423,31.9,76693.85,25.1,0.43213,0.00023,20.69952]
[1779806575563,31.9,76693.85,25.1,0.43213,0.00023,20.69952]
[1779806575808,31.9,76693.85,25.1,0.43213,0.00023,20.69952]
[1779806576208,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576262,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576385,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576465,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576468,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576573,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576597,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576610,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576711,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576767,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576800,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576812,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576870,31.9,76692.62,25.1,0.43184,0.00023,20.69659]
[1779806576782,31.91,76701.75,25.1,0.43399,0.00023,20.7181]
[1779806576877,31.91,76701.75,25.1,0.43399,0.00023,20.7181]
[1779806577097,31.91,76701.75,25.1,0.43399,0.00023,20.7181]
[1779806577304,31.91,76701.75,25.1,0.43399,0.00023,20.7181]
[1779806577627,31.91,76701.75,25.1,0.43399,0.00023,20.7181]
[1779806577848,31.91,76701.75,25.1,0.43399,0.00023,20.7181]
[1779806577662,31.91,76719.63,25.1,0.43818,0.00023,20.75844]
[1779806578088,31.91,76719.63,25.1,0.43818,0.00023,20.75844]
[1779806578171,31.91,76719.63,25.1,0.43818,0.00023,20.75844]
[1779806578446,31.91,76719.63,25.1,0.43818,0.00023,20.75844]
[1779806578746,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806578904,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806579104,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806579515,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806579548,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806579710,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806579787,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806579860,31.9,76733.17,25.1,0.44135,0.00023,20.78746]
[1779806579837,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806579954,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806579966,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806580006,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806580191,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806580252,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806580286,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806580737,31.9,76732.82,25.1,0.44127,0.00023,20.78672]
[1779806580842,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581060,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581232,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581237,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581364,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581500,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581577,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581891,31.9,76714.15,25.1,0.43689,0.00023,20.74629]
[1779806581670,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582031,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582238,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582293,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582303,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582312,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582337,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582390,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582499,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582605,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582709,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582857,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582979,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806582981,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806583019,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806583080,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806583277,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806583586,31.9,76736.48,25.1,0.44213,0.00023,20.79433]
[1779806583819,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584189,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584225,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584248,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584294,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584364,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584523,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584567,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584856,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584954,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584972,31.9,76742.18,25.1,0.44346,0.00023,20.80602]
[1779806584682,31.9,76731.36,25.1,0.44092,0.00023,20.78362]
[1779806585275,31.9,76731.36,25.1,0.44092,0.00023,20.78362]
[1779806585909,31.9,76731.36,25.1,0.44092,0.00023,20.78362]
[1779806585564,31.9,76733.1,25.1,0.44133,0.00023,20.78727]
[1779806586303,31.9,76733.1,25.1,0.44133,0.00023,20.78727]
[1779806586355,31.9,76733.1,25.1,0.44133,0.00023,20.78727]
[1779806586419,31.9,76733.1,25.1,0.44133,0.00023,20.78727]
[1779806586934,31.9,76733.1,25.1,0.44133,0.00023,20.78727]
[1779806586863,31.9,76730.2,25.1,0.44065,0.00023,20.78116]
[1779806587805,31.9,76730.2,25.1,0.44065,0.00023,20.78116]
[1779806587875,31.9,76719.87,25.1,0.43822,0.00023,20.75889]
[1779806588332,31.9,76719.87,25.1,0.43822,0.00023,20.75889]
[1779806588734,31.9,76719.87,25.1,0.43822,0.00023,20.75889]
[1779806589401,31.9,76721.42,25.1,0.43858,0.00023,20.76226]
[1779806589785,31.9,76721.42,25.1,0.43858,0.00023,20.76226]
[1779806590272,31.9,76721.07,25.1,0.4385,0.00023,20.76148]
[1779806590479,31.9,76721.07,25.1,0.4385,0.00023,20.76148]
[1779806590810,31.9,76721.07,25.1,0.4385,0.00023,20.76148]
[1779806590889,31.9,76726.98,25.1,0.43989,0.00023,20.77424]
[1779806590948,31.9,76726.98,25.1,0.43989,0.00023,20.77424]
[1779806590957,31.9,76726.98,25.1,0.43989,0.00023,20.77424]
[1779806590966,31.9,76726.98,25.1,0.43989,0.00023,20.77424]
[1779806591655,31.9,76734.04,25.1,0.44154,0.00023,20.78917]
[1779806592295,31.9,76734.04,25.1,0.44154,0.00023,20.78917]
[1779806592339,31.9,76734.04,25.1,0.44154,0.00023,20.78917]
[1779806592374,31.9,76734.04,25.1,0.44154,0.00023,20.78917]
[1779806592482,31.9,76734.04,25.1,0.44154,0.00023,20.78917]
[1779806592632,31.9,76734.04,25.1,0.44154,0.00023,20.78917]
[1779806592656,31.9,76734.04,25.1,0.44154,0.00023,20.78917]
[1779806592728,31.9,76739.17,25.1,0.44275,0.00023,20.79981]
[1779806594826,31.9,76739.99,25.1,0.44294,0.00023,20.80149]
[1779806594856,31.9,76739.99,25.1,0.44294,0.00023,20.80149]
[1779806594858,31.9,76741.19,25.1,0.44322,0.00023,20.80394]
[1779806595044,31.9,76741.19,25.1,0.44322,0.00023,20.80394]
[1779806595118,31.9,76741.19,25.1,0.44322,0.00023,20.80394]
[1779806595260,31.9,76741.19,25.1,0.44322,0.00023,20.80394]
[1779806595367,31.9,76741.19,25.1,0.44322,0.00023,20.80394]
[1779806595787,31.9,76741.19,25.1,0.44322,0.00023,20.80394]
[1779806595806,31.9,76761.87,25.1,0.44808,0.00024,20.84456]
[1779806596544,31.9,76761.87,25.1,0.44808,0.00024,20.84456]
[1779806596604,31.9,76761.87,25.1,0.44808,0.00024,20.84456]
[1779806596824,31.9,76759.72,25.1,0.44758,0.00024,20.8405]
[1779806596968,31.9,76759.72,25.1,0.44758,0.00024,20.8405]
[1779806597077,31.9,76759.72,25.1,0.44758,0.00024,20.8405]
[1779806597304,31.9,76759.72,25.1,0.44758,0.00024,20.8405]
[1779806597374,31.9,76759.72,25.1,0.44758,0.00024,20.8405]
[1779806597827,31.9,76759.72,25.1,0.44758,0.00024,20.8405]
[1779806598049,31.9,76756.78,25.1,0.44689,0.00024,20.83488]
[1779806598181,31.9,76756.78,25.1,0.44689,0.00024,20.83488]
[1779806598440,31.9,76756.78,25.1,0.44689,0.00024,20.83488]
[1779806600351,31.9,76757.27,25.1,0.44701,0.00024,20.83587]
[1779806600443,31.9,76757.27,25.1,0.44701,0.00024,20.83587]
[1779806600725,31.9,76749.2,25.1,0.44512,0.00024,20.82014]
[1779806601712,31.9,76749.2,25.1,0.44512,0.00024,20.82014]
[1779806601955,31.9,76749.2,25.1,0.44512,0.00024,20.82014]
[1779806602502,31.91,76745.04,25.1,0.44415,0.00023,20.8119]
[1779806602739,31.9,76750.07,25.1,0.44531,0.00024,20.82177]
[1779806604026,31.9,76749.19,25.1,0.44511,0.00024,20.82009]
[1779806604353,31.9,76749.19,25.1,0.44511,0.00024,20.82009]
[1779806604524,31.9,76749.19,25.1,0.44511,0.00024,20.82009]
[1779806604550,31.9,76749.19,25.1,0.44511,0.00024,20.82009]
[1779806604754,31.9,76749.19,25.1,0.44511,0.00024,20.82009]
[1779806604757,31.91,76748.36,25.1,0.44493,0.00024,20.81851]
[1779806604974,31.91,76748.36,25.1,0.44493,0.00024,20.81851]
[1779806605203,31.91,76748.36,25.1,0.44493,0.00024,20.81851]
[1779806605763,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606159,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606262,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606383,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606395,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606491,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606745,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606817,31.92,76756.27,25.1,0.44682,0.00024,20.83423]
[1779806606882,31.93,76770.44,25.1,0.45015,0.00024,20.86083]
[1779806606992,31.93,76770.44,25.1,0.45015,0.00024,20.86083]
[1779806607693,31.93,76770.44,25.1,0.45015,0.00024,20.86083]
[1779806607785,31.93,76770.44,25.1,0.45015,0.00024,20.86083]
[1779806608999,31.94,76777.11,25.1,0.45175,0.00024,20.87303]
[1779806609506,31.94,76777.11,25.1,0.45175,0.00024,20.87303]
[1779806612814,31.97,76772.31,25.1,0.45066,0.00024,20.86042]
[1779806615038,31.98,76773.11,25.1,0.45087,0.00023,20.86205]
[1779806615874,31.98,76773.11,25.1,0.45087,0.00023,20.86205]
[1779806616151,31.98,76774.31,25.1,0.45115,0.00023,20.86421]
[1779806616183,31.98,76774.31,25.1,0.45115,0.00023,20.86421]
[1779806616564,31.98,76774.31,25.1,0.45115,0.00023,20.86421]
[1779806616842,31.98,76762.1,25.1,0.44829,0.00023,20.84181]
[1779806618504,31.98,76760.19,25.1,0.44784,0.00023,20.83823]
[1779806618833,31.98,76760.19,25.1,0.44784,0.00023,20.83823]
[1779806619197,31.99,76760.2,25.1,0.44785,0.00023,20.83827]
[1779806619398,31.99,76760.2,25.1,0.44785,0.00023,20.83827]
[1779806619481,31.99,76760.2,25.1,0.44785,0.00023,20.83827]
[1779806619929,31.99,76760.2,25.1,0.44785,0.00023,20.83827]
[1779806619946,31.99,76760.2,25.1,0.44785,0.00023,20.83827]
[1779806619970,31.99,76760.2,25.1,0.44785,0.00023,20.83827]
[1779806619942,31.99,76770.24,25.1,0.45021,0.00023,20.85692]
[1779806620698,31.99,76770.24,25.1,0.45021,0.00023,20.85692]
[1779806620774,31.99,76770.24,25.1,0.45021,0.00023,20.85692]
[1779806620843,31.99,76770.24,25.1,0.45021,0.00023,20.85692]
[1779806621043,31.99,76766.36,25.1,0.4493,0.00023,20.84982]
[1779806621324,31.99,76766.36,25.1,0.4493,0.00023,20.84982]
[1779806621423,31.99,76766.36,25.1,0.4493,0.00023,20.84982]
[1779806621844,31.99,76766.36,25.1,0.4493,0.00023,20.84982]
[1779806622051,31.99,76769.72,25.1,0.45009,0.00023,20.856]
[1779806623509,32.0,76767.9,25.1,0.44968,0.00023,20.8528]
[1779806624390,32.0,76768.32,25.1,0.44978,0.00023,20.85358]
[1779806626259,32.0,76773.15,25.1,0.45092,0.00023,20.86237]
[1779806626849,32.0,76773.15,25.1,0.45092,0.00023,20.86237]
[1779806627660,32.0,76773.41,25.1,0.45098,0.00023,20.86284]
[1779806627921,32.0,76768.24,25.1,0.44977,0.00023,20.85347]
[1779806628483,32.0,76768.24,25.1,0.44977,0.00023,20.85347]
[1779806628927,32.0,76768.42,25.1,0.44981,0.00023,20.85381]
[1779806631580,32.01,76772.39,25.1,0.45075,0.00023,20.86104]
[1779806631950,32.01,76765.31,25.1,0.44909,0.00023,20.84811]
[1779806632074,32.01,76765.31,25.1,0.44909,0.00023,20.84811]
[1779806632957,32.01,76759.57,25.1,0.44774,0.00023,20.83736]
[1779806637994,32.01,76761.35,25.1,0.44817,0.00023,20.8408]
[1779806638573,32.01,76761.35,25.1,0.44817,0.00023,20.8408]
[1779806638643,32.01,76761.35,25.1,0.44817,0.00023,20.8408]
[1779806641746,32.02,76761.71,25.1,0.44826,0.00023,20.8415]
[1779806642125,32.02,76761.3,25.1,0.44816,0.00023,20.84075]
[1779806642132,32.02,76761.3,25.1,0.44816,0.00023,20.84075]
[1779806642542,32.02,76761.3,25.1,0.44816,0.00023,20.84075]
[1779806642860,32.02,76761.3,25.1,0.44816,0.00023,20.84075]
[1779806643097,32.02,76757.67,25.1,0.44731,0.00023,20.83388]
[1779806644214,32.02,76755.73,25.1,0.44686,0.00023,20.83017]
[1779806644756,32.02,76755.73,25.1,0.44686,0.00023,20.83017]
[1779806644848,32.02,76755.73,25.1,0.44686,0.00023,20.83017]
[1779806644872,32.02,76756.56,25.1,0.44706,0.00023,20.83178]
[1779806646055,32.02,76759.99,25.1,0.44786,0.00023,20.83833]
[1779806646100,32.02,76759.99,25.1,0.44786,0.00023,20.83833]
[1779806646132,32.02,76759.99,25.1,0.44786,0.00023,20.83833]
[1779806646300,32.02,76759.99,25.1,0.44786,0.00023,20.83833]
[1779806647992,32.02,76762.24,25.1,0.44839,0.00023,20.84258]
[1779806647057,32.02,76767.39,25.1,0.44961,0.00023,20.85215]
[1779806648198,32.02,76767.39,25.1,0.44961,0.00023,20.85215]
[1779806648390,32.02,76767.39,25.1,0.44961,0.00023,20.85215]
[1779806648392,32.02,76767.39,25.1,0.44961,0.00023,20.85215]
[1779806648589,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649107,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649269,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649273,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649308,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649411,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649484,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649578,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649639,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649838,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649987,32.02,76775.21,25.1,0.45144,0.00023,20.86631]
[1779806649925,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650264,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650313,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650340,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650431,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650528,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650583,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650944,32.03,76780.69,25.1,0.45273,0.00023,20.87597]
[1779806650999,32.03,76803.79,25.1,0.45815,0.00024,20.91426]
[1779806651393,32.03,76803.79,25.1,0.45815,0.00024,20.91426]
[1779806651489,32.03,76803.79,25.1,0.45815,0.00024,20.91426]
[1779806651491,32.03,76803.79,25.1,0.45815,0.00024,20.91426]
[1779806651662,32.03,76803.79,25.1,0.45815,0.00024,20.91426]
[1779806651759,32.03,76803.79,25.1,0.45815,0.00024,20.91426]
[1779806651948,32.03,76803.79,25.1,0.45815,0.00024,20.91426]
[1779806651955,32.03,76797.11,25.1,0.45658,0.00023,20.90358]
[1779806652192,32.03,76797.11,25.1,0.45658,0.00023,20.90358]
[1779806652453,32.03,76797.11,25.1,0.45658,0.00023,20.90358]
[1779806652536,32.03,76797.11,25.1,0.45658,0.00023,20.90358]
[1779806652981,32.03,76797.11,25.1,0.45658,0.00023,20.90358]
[1779806652992,32.03,76786.77,25.1,0.45416,0.00023,20.88641]
[1779806653119,32.03,76786.77,25.1,0.45416,0.00023,20.88641]
[1779806653227,32.03,76786.77,25.1,0.45416,0.00023,20.88641]
[1779806653332,32.03,76786.77,25.1,0.45416,0.00023,20.88641]
[1779806653408,32.03,76786.77,25.1,0.45416,0.00023,20.88641]
[1779806655056,32.03,76784.19,25.1,0.45355,0.00023,20.88201]
[1779806655557,32.03,76784.19,25.1,0.45355,0.00023,20.88201]
[1779806657491,32.03,76788.67,25.1,0.4546,0.00023,20.88963]
[1779806657619,32.03,76788.67,25.1,0.4546,0.00023,20.88963]
[1779806657693,32.03,76788.67,25.1,0.4546,0.00023,20.88963]
[1779806657710,32.03,76788.67,25.1,0.4546,0.00023,20.88963]
[1779806657826,32.03,76788.67,25.1,0.4546,0.00023,20.88963]
[1779806657970,32.03,76788.67,25.1,0.4546,0.00023,20.88963]
[1779806657997,32.03,76788.67,25.1,0.4546,0.00023,20.88963]
[1779806658953,32.03,76798.44,25.1,0.4569,0.00023,20.90574]
[1779806659731,32.03,76798.44,25.1,0.4569,0.00023,20.90574]
[1779806660647,32.03,76798.98,25.1,0.45702,0.00023,20.9066]
[1779806661488,32.03,76798.71,25.1,0.45696,0.00023,20.90616]
[1779806661538,32.03,76798.71,25.1,0.45696,0.00023,20.90616]
[1779806661550,32.03,76798.71,25.1,0.45696,0.00023,20.90616]
[1779806661598,32.03,76798.71,25.1,0.45696,0.00023,20.90616]
[1779806662072,32.02,76799.81,25.1,0.45722,0.00023,20.90793]
[1779806662092,32.02,76799.81,25.1,0.45722,0.00023,20.90793]
[1779806662756,32.02,76799.81,25.1,0.45722,0.00023,20.90793]
[1779806663698,32.02,76795.42,25.1,0.45619,0.00023,20.90082]
[1779806666128,32.02,76798.74,25.1,0.45696,0.00023,20.90619]
[1779806666182,32.02,76798.74,25.1,0.45696,0.00023,20.90619]
[1779806666377,32.02,76798.74,25.1,0.45696,0.00023,20.90619]
[1779806667936,32.02,76802.38,25.1,0.45782,0.00024,20.91201]
[1779806667965,32.02,76802.38,25.1,0.45782,0.00024,20.91201]
[1779806668766,32.02,76802.83,25.1,0.45792,0.00024,20.91271]
[1779806668967,32.02,76802.83,25.1,0.45792,0.00024,20.91271]
[1779806669019,32.02,76802.83,25.1,0.45792,0.00024,20.91271]
[1779806669045,32.02,76802.83,25.1,0.45792,0.00024,20.91271]
[1779806669112,32.02,76802.83,25.1,0.45792,0.00024,20.91271]
[1779806669177,32.02,76802.83,25.1,0.45792,0.00024,20.91271]
[1779806669217,32.02,76802.83,25.1,0.45792,0.00024,20.91271]
[1779806669276,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669372,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669428,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669447,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669607,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669827,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669928,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669959,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669973,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669981,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806670039,32.02,76800.99,25.1,0.45749,0.00024,20.90978]
[1779806669934,32.02,76771.84,25.1,0.45064,0.00023,20.86022]
[1779806670228,32.02,76771.84,25.1,0.45064,0.00023,20.86022]
[1779806670625,32.02,76771.84,25.1,0.45064,0.00023,20.86022]
[1779806670946,32.02,76759.54,25.1,0.44776,0.00023,20.83748]
[1779806671060,32.02,76759.54,25.1,0.44776,0.00023,20.83748]
[1779806671514,32.02,76759.54,25.1,0.44776,0.00023,20.83748]
[1779806671795,32.02,76759.54,25.1,0.44776,0.00023,20.83748]
[1779806671835,32.02,76759.54,25.1,0.44776,0.00023,20.83748]
[1779806671852,32.02,76759.54,25.1,0.44776,0.00023,20.83748]
[1779806672030,32.02,76759.54,25.1,0.44776,0.00023,20.83748]
[1779806672108,32.02,76759.6,25.1,0.44776,0.00023,20.83332]
[1779806672122,32.02,76759.6,25.1,0.44776,0.00023,20.83332]
[1779806672211,32.02,76759.6,25.1,0.44776,0.00023,20.83332]
[1779806672821,32.02,76759.6,25.1,0.44776,0.00023,20.83332]
[1779806672826,32.02,76759.6,25.1,0.44776,0.00023,20.83332]
[1779806672829,32.02,76759.6,25.1,0.44776,0.00023,20.83332]
[1779806672892,32.02,76757.38,25.1,0.44724,0.00023,20.82911]
[1779806673687,32.02,76757.38,25.1,0.44724,0.00023,20.82911]
[1779806673692,32.02,76757.38,25.1,0.44724,0.00023,20.82911]
[1779806673692,32.02,76757.38,25.1,0.44724,0.00023,20.82911]
[1779806673707,32.02,76757.38,25.1,0.44724,0.00023,20.82911]
[1779806673802,32.02,76757.38,25.1,0.44724,0.00023,20.82911]
[1779806674867,32.02,76755.1,25.1,0.44671,0.00023,20.82472]
[1779806674886,32.02,76755.1,25.1,0.44671,0.00023,20.82472]
[1779806674894,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675070,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675092,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675185,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675227,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675364,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675436,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675439,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675448,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675732,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675833,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675888,32.02,76738.87,25.1,0.4429,0.00023,20.7925]
[1779806675961,32.02,76730.2,25.1,0.44086,0.00023,20.77446]
[1779806676325,32.02,76730.2,25.1,0.44086,0.00023,20.77446]
[1779806676478,32.02,76730.2,25.1,0.44086,0.00023,20.77446]
[1779806676726,32.02,76721.52,25.1,0.43883,0.00023,20.75591]
[1779806677618,32.02,76721.52,25.1,0.43883,0.00023,20.75591]
[1779806677625,32.02,76721.52,25.1,0.43883,0.00023,20.75591]
[1779806677640,32.02,76721.52,25.1,0.43883,0.00023,20.75591]
[1779806678236,32.01,76719.88,25.1,0.43845,0.00023,20.75234]
[1779806680331,32.01,76714.77,25.1,0.43725,0.00023,20.74109]
[1779806680858,32.01,76714.77,25.1,0.43725,0.00023,20.74109]
[1779806680911,32.01,76714.77,25.1,0.43725,0.00023,20.74109]
[1779806680914,32.01,76714.77,25.1,0.43725,0.00023,20.74109]
[1779806680949,32.01,76714.77,25.1,0.43725,0.00023,20.74109]
[1779806681097,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806681255,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806681280,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806681485,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806681568,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806681904,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806681989,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806682019,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806682026,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806682050,32.01,76715.54,25.1,0.43743,0.00023,20.74279]
[1779806681967,32.01,76723.66,25.1,0.43933,0.00023,20.76048]
[1779806682161,32.01,76723.66,25.1,0.43933,0.00023,20.76048]
[1779806682196,32.01,76723.66,25.1,0.43933,0.00023,20.76048]
[1779806682244,32.01,76723.66,25.1,0.43933,0.00023,20.76048]
[1779806682362,32.01,76723.66,25.1,0.43933,0.00023,20.76048]
[1779806682382,32.01,76737.4,25.1,0.44253,0.00023,20.78925]
[1779806684108,31.99,76740.2,25.1,0.44316,0.00023,20.79478]
[1779806684434,31.99,76740.2,25.1,0.44316,0.00023,20.79478]
[1779806684439,31.99,76740.2,25.1,0.44316,0.00023,20.79478]
[1779806684478,31.99,76740.2,25.1,0.44316,0.00023,20.79478]
[1779806684485,31.99,76740.2,25.1,0.44316,0.00023,20.79478]
[1779806684792,31.99,76740.2,25.1,0.44316,0.00023,20.79478]
[1779806684866,31.99,76740.2,25.1,0.44316,0.00023,20.79478]
[1779806685207,31.98,76740.14,25.1,0.44311,0.00023,20.79444]
[1779806685229,31.98,76740.14,25.1,0.44311,0.00023,20.79444]
[1779806685989,31.98,76740.14,25.1,0.44311,0.00023,20.79444]
[1779806686055,31.98,76732.26,25.1,0.44126,0.00023,20.77814]
[1779806687617,31.97,76733.65,25.1,0.44157,0.00023,20.78088]
[1779806687674,31.97,76733.65,25.1,0.44157,0.00023,20.78088]
[1779806687969,31.97,76733.65,25.1,0.44157,0.00023,20.78088]
[1779806688137,31.97,76733.65,25.1,0.44157,0.00023,20.78088]
[1779806688161,31.96,76732.34,25.1,0.44124,0.00023,20.77798]
[1779806688698,31.96,76732.34,25.1,0.44124,0.00023,20.77798]
[1779806689004,31.96,76732.34,25.1,0.44124,0.00023,20.77798]
[1779806689008,31.96,76732.34,25.1,0.44124,0.00023,20.77798]
[1779806688749,31.95,76734.11,25.1,0.44165,0.00023,20.78162]
[1779806689126,31.95,76734.11,25.1,0.44165,0.00023,20.78162]
[1779806689247,31.95,76734.11,25.1,0.44165,0.00023,20.78162]
[1779806689447,31.95,76734.11,25.1,0.44165,0.00023,20.78162]
[1779806689599,31.95,76734.11,25.1,0.44165,0.00023,20.78162]
[1779806689872,31.95,76734.11,25.1,0.44165,0.00023,20.78162]
[1779806690000,31.95,76734.11,25.1,0.44165,0.00023,20.78162]
[1779806690131,31.95,76731.62,25.1,0.44106,0.00023,20.7764]
[1779806690323,31.95,76731.62,25.1,0.44106,0.00023,20.7764]
[1779806690487,31.95,76731.62,25.1,0.44106,0.00023,20.7764]
[1779806690771,31.95,76731.62,25.1,0.44106,0.00023,20.7764]
[1779806690832,31.95,76731.62,25.1,0.44106,0.00023,20.7764]
[1779806690880,31.95,76731.62,25.1,0.44106,0.00023,20.7764]
[1779806692098,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692458,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692470,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692570,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692652,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692704,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692714,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692817,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806692962,31.95,76733.78,25.1,0.44156,0.00023,20.78081]
[1779806693645,31.95,76734.54,25.1,0.44173,0.00023,20.78239]
[1779806693776,31.95,76734.54,25.1,0.44173,0.00023,20.78239]
[1779806693833,31.95,76734.54,25.1,0.44173,0.00023,20.78239]
[1779806693871,31.95,76727.75,25.1,0.44014,0.00023,20.76808]
[1779806694158,31.95,76727.75,25.1,0.44014,0.00023,20.76808]
[1779806694444,31.95,76727.75,25.1,0.44014,0.00023,20.76808]
[1779806694661,31.95,76727.75,25.1,0.44014,0.00023,20.76808]
[1779806696465,31.94,76727.96,25.1,0.44017,0.00023,20.76838]
[1779806696585,31.94,76727.96,25.1,0.44017,0.00023,20.76838]
[1779806698174,31.93,76727.31,25.1,0.44001,0.00023,20.76697]
[1779806698442,31.93,76733.67,25.1,0.4415,0.00023,20.78039]
[1779806699315,31.93,76733.67,25.1,0.4415,0.00023,20.78039]
[1779806699327,31.93,76733.67,25.1,0.4415,0.00023,20.78039]
[1779806699474,31.93,76733.67,25.1,0.4415,0.00023,20.78039]
[1779806699570,31.93,76733.67,25.1,0.4415,0.00023,20.78039]
[1779806700154,31.93,76736.97,25.1,0.44228,0.00023,20.78723]
[1779806700537,31.93,76736.97,25.1,0.44228,0.00023,20.78723]
[1779806700548,31.93,76736.97,25.1,0.44228,0.00023,20.78723]
[1779806700576,31.93,76736.97,25.1,0.44228,0.00023,20.78723]
[1779806700641,31.93,76736.97,25.1,0.44228,0.00023,20.78723]
[1779806700915,31.93,76736.97,25.1,0.44228,0.00023,20.78723]
[1779806701149,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701315,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701400,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701470,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701553,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701633,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701646,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701703,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701784,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701888,31.93,76739.21,25.1,0.4428,0.00023,20.79182]
[1779806701929,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806702136,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806702145,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806702359,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806702472,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806702480,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806702907,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806703024,31.93,76763.82,25.1,0.44858,0.00024,20.84009]
[1779806703036,31.93,76768.21,25.1,0.44962,0.00024,20.84826]
[1779806703977,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806704307,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806704489,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806704517,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806704797,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806704898,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806704902,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806705056,31.93,76751.24,25.1,0.44563,0.00023,20.816]
[1779806704910,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705131,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705131,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705278,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705323,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705333,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705502,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705537,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705642,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705718,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806705918,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806706053,31.94,76733.46,25.1,0.44146,0.00023,20.77997]
[1779806706011,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806706131,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806706314,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806706465,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806706705,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806706902,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806707004,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806707006,31.93,76723.07,25.1,0.43902,0.00023,20.75785]
[1779806706903,31.93,76715.76,25.1,0.43729,0.00023,20.7417]
[1779806707124,31.93,76715.76,25.1,0.43729,0.00023,20.7417]
[1779806707152,31.93,76715.76,25.1,0.43729,0.00023,20.7417]
[1779806707764,31.93,76715.76,25.1,0.43729,0.00023,20.7417]
[1779806709133,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709231,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709259,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709349,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709429,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709494,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709504,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709518,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709782,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709846,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806709986,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806710030,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806710064,31.92,76715.97,25.1,0.43732,0.00023,20.74201]
[1779806710076,31.91,76708.25,25.1,0.4355,0.00023,20.72459]
[1779806710631,31.91,76708.25,25.1,0.4355,0.00023,20.72459]
[1779806710669,31.91,76708.25,25.1,0.4355,0.00023,20.72459]
[1779806710838,31.91,76708.25,25.1,0.4355,0.00023,20.72459]
[1779806710899,31.91,76708.25,25.1,0.4355,0.00023,20.72459]
[1779806711046,31.91,76708.25,25.1,0.4355,0.00023,20.72459]
[1779806711103,31.92,76692.4,25.1,0.43179,0.00023,20.68771]
[1779806711614,31.92,76692.4,25.1,0.43179,0.00023,20.68771]
[1779806711962,31.92,76685.35,25.1,0.43015,0.00023,20.67073]
[1779806712500,31.92,76685.35,25.1,0.43015,0.00023,20.67073]
[1779806712555,31.92,76678.41,25.1,0.42853,0.00023,20.65368]
[1779806713520,31.92,76678.41,25.1,0.42853,0.00023,20.65368]
[1779806713651,31.92,76678.41,25.1,0.42853,0.00023,20.65368]
[1779806713841,31.92,76678.41,25.1,0.42853,0.00023,20.65368]
[1779806713950,31.92,76678.41,25.1,0.42853,0.00023,20.65368]
[1779806714408,31.92,76675.6,25.1,0.42787,0.00023,20.6467]
[1779806714749,31.92,76675.6,25.1,0.42787,0.00023,20.6467]
[1779806715303,31.92,76673.31,25.1,0.42734,0.00023,20.64098]
[1779806716086,31.92,76673.31,25.1,0.42734,0.00023,20.64098]
[1779806717132,31.92,76672.75,25.1,0.42721,0.00023,20.6396]
[1779806717192,31.92,76672.75,25.1,0.42721,0.00023,20.6396]
[1779806717209,31.92,76672.75,25.1,0.42721,0.00023,20.6396]
[1779806717221,31.92,76672.75,25.1,0.42721,0.00023,20.6396]
[1779806717307,31.92,76672.75,25.1,0.42721,0.00023,20.6396]
[1779806717358,31.92,76672.75,25.1,0.42721,0.00023,20.6396]
[1779806716585,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806717465,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806717545,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806717597,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806717873,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806717940,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806718018,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806718046,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806718102,31.92,76678.54,25.1,0.42857,0.00023,20.65412]
[1779806718015,31.92,76697.47,25.1,0.433,0.00023,20.69988]
[1779806718282,31.92,76697.47,25.1,0.433,0.00023,20.69988]
[1779806718520,31.92,76697.47,25.1,0.433,0.00023,20.69988]
[1779806718544,31.92,76697.47,25.1,0.433,0.00023,20.69988]
[1779806718675,31.92,76697.47,25.1,0.433,0.00023,20.69988]
[1779806718846,31.92,76697.47,25.1,0.433,0.00023,20.69988]
[1779806719057,31.92,76755.4,25.1,0.44659,0.00024,20.82396]
[1779806719419,31.92,76755.4,25.1,0.44659,0.00024,20.82396]
[1779806719529,31.92,76755.4,25.1,0.44659,0.00024,20.82396]
[1779806719612,31.92,76755.4,25.1,0.44659,0.00024,20.82396]
[1779806719672,31.92,76755.4,25.1,0.44659,0.00024,20.82396]
[1779806719833,31.92,76755.4,25.1,0.44659,0.00024,20.82396]
[1779806719971,31.93,76749.14,25.1,0.44512,0.00024,20.81172]
[1779806720536,31.93,76749.14,25.1,0.44512,0.00024,20.81172]
[1779806720583,31.93,76749.14,25.1,0.44512,0.00024,20.81172]
[1779806720584,31.93,76749.14,25.1,0.44512,0.00024,20.81172]
[1779806720945,31.93,76749.14,25.1,0.44512,0.00024,20.81172]
[1779806720958,31.93,76749.14,25.1,0.44512,0.00024,20.81172]
[1779806721063,31.93,76749.14,25.1,0.44512,0.00024,20.81172]
[1779806721024,31.93,76760.27,25.1,0.44774,0.00024,20.83331]
[1779806721170,31.93,76760.27,25.1,0.44774,0.00024,20.83331]
[1779806721320,31.93,76760.27,25.1,0.44774,0.00024,20.83331]
[1779806721359,31.93,76760.27,25.1,0.44774,0.00024,20.83331]
[1779806721610,31.93,76760.27,25.1,0.44774,0.00024,20.83331]
[1779806721678,31.93,76760.27,25.1,0.44774,0.00024,20.83331]
[1779806722204,31.92,76760.86,25.1,0.44787,0.00024,20.83442]
[1779806722212,31.92,76760.86,25.1,0.44787,0.00024,20.83442]
[1779806722582,31.92,76760.86,25.1,0.44787,0.00024,20.83442]
[1779806723684,31.92,76756.69,25.1,0.44689,0.00024,20.82645]
[1779806723854,31.92,76756.69,25.1,0.44689,0.00024,20.82645]
[1779806723928,31.92,76756.69,25.1,0.44689,0.00024,20.82645]
[1779806723956,31.92,76756.69,25.1,0.44689,0.00024,20.82645]
[1779806724048,31.92,76756.69,25.1,0.44689,0.00024,20.82645]
[1779806724061,31.92,76756.69,25.1,0.44689,0.00024,20.82645]
[1779806724097,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806724319,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806724460,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806724686,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806724747,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806724794,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806724842,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806725063,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806725112,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806725137,31.92,76758.42,25.1,0.4473,0.00024,20.82976]
[1779806725078,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806725264,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806725361,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806725392,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806725791,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806725888,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806725958,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806725984,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806726004,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806726089,31.93,76772.71,25.1,0.45066,0.00024,20.85637]
[1779806726098,31.93,76785.89,25.1,0.45377,0.00024,20.8796]
[1779806726260,31.93,76785.89,25.1,0.45377,0.00024,20.8796]
[1779806726322,31.93,76785.89,25.1,0.45377,0.00024,20.8796]
[1779806726330,31.93,76785.89,25.1,0.45377,0.00024,20.8796]
[1779806727005,31.93,76785.89,25.1,0.45377,0.00024,20.8796]
[1779806727091,31.93,76785.89,25.1,0.45377,0.00024,20.8796]
[1779806727106,31.93,76766.74,25.1,0.44926,0.00024,20.84546]
[1779806727692,31.93,76768.16,25.1,0.4496,0.00024,20.84809]
[1779806728984,31.93,76768.16,25.1,0.4496,0.00024,20.84809]
[1779806729045,31.93,76767.3,25.1,0.4494,0.00024,20.84652]
[1779806730168,31.93,76766.82,25.1,0.44928,0.00024,20.84563]
[1779806730712,31.93,76768.68,25.1,0.44972,0.00024,20.84905]
[1779806731217,31.93,76768.68,25.1,0.44972,0.00024,20.84905]
[1779806731221,31.93,76768.68,25.1,0.44972,0.00024,20.84905]
[1779806731348,31.93,76768.68,25.1,0.44972,0.00024,20.84905]
[1779806731531,31.93,76768.68,25.1,0.44972,0.00024,20.84905]
[1779806731624,31.93,76768.68,25.1,0.44972,0.00024,20.84905]
[1779806732816,31.93,76769.43,25.1,0.44988,0.00024,20.84613]
[1779806732985,31.93,76769.43,25.1,0.44988,0.00024,20.84613]
[1779806733024,31.93,76769.43,25.1,0.44988,0.00024,20.84613]
[1779806733239,31.93,76770.15,25.1,0.45005,0.00024,20.84746]
[1779806733435,31.93,76770.15,25.1,0.45005,0.00024,20.84746]
[1779806733602,31.93,76770.15,25.1,0.45005,0.00024,20.84746]
[1779806733907,31.93,76770.15,25.1,0.45005,0.00024,20.84746]
[1779806733953,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734431,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734503,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734547,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734583,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734659,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734680,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734850,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806734882,31.93,76780.27,25.1,0.45244,0.00024,20.8656]
[1779806735142,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806735237,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806735494,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806735501,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806735533,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806735576,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806735744,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806736051,31.93,76765.2,25.1,0.44889,0.00024,20.83834]
[1779806736133,31.93,76735.06,25.1,0.44181,0.00023,20.7789]
[1779806736215,31.93,76735.06,25.1,0.44181,0.00023,20.7789]
[1779806736293,31.93,76735.06,25.1,0.44181,0.00023,20.7789]
[1779806736318,31.93,76735.06,25.1,0.44181,0.00023,20.7789]
[1779806737043,31.93,76735.06,25.1,0.44181,0.00023,20.7789]
[1779806737054,31.93,76745.59,25.1,0.44428,0.00023,20.8004]
[1779806737316,31.93,76745.59,25.1,0.44428,0.00023,20.8004]
[1779806737421,31.93,76745.59,25.1,0.44428,0.00023,20.8004]
[1779806737421,31.93,76745.59,25.1,0.44428,0.00023,20.8004]
[1779806737970,31.93,76745.59,25.1,0.44428,0.00023,20.8004]
[1779806738054,31.93,76753.64,25.1,0.44617,0.00024,20.81633]
[1779806738316,31.93,76753.64,25.1,0.44617,0.00024,20.81633]
[1779806738666,31.93,76753.64,25.1,0.44617,0.00024,20.81633]
[1779806738803,31.93,76753.64,25.1,0.44617,0.00024,20.81633]
[1779806739233,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739396,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739416,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739460,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739528,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739598,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739693,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739751,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806739862,31.93,76754.12,25.1,0.44629,0.00024,20.81729]
[1779806740117,31.93,76766.18,25.1,0.44913,0.00024,20.84022]
[1779806740421,31.93,76766.18,25.1,0.44913,0.00024,20.84022]
[1779806740583,31.93,76766.18,25.1,0.44913,0.00024,20.84022]
[1779806741053,31.93,76766.18,25.1,0.44913,0.00024,20.84022]
[1779806741141,31.93,76766.18,25.1,0.44913,0.00024,20.84022]
[1779806741180,31.93,76766.18,25.1,0.44913,0.00024,20.84022]
[1779806742096,31.94,76749.72,25.1,0.44526,0.00024,20.80873]
[1779806742806,31.94,76749.2,25.1,0.44514,0.00023,20.8077]
[1779806746478,31.94,76748.74,25.1,0.44504,0.00023,20.8068]
[1779806746481,31.94,76748.74,25.1,0.44504,0.00023,20.8068]
[1779806746490,31.94,76748.74,25.1,0.44504,0.00023,20.8068]
[1779806747010,31.94,76750.56,25.1,0.44546,0.00024,20.8104]
[1779806747325,31.94,76750.56,25.1,0.44546,0.00024,20.8104]
[1779806747954,31.94,76750.56,25.1,0.44546,0.00024,20.8104]
[1779806748118,31.94,76750.56,25.1,0.44546,0.00024,20.8104]
[1779806748893,31.94,76750.71,25.1,0.4455,0.00023,20.81072]
[1779806748956,31.94,76750.71,25.1,0.4455,0.00023,20.81072]
[1779806749104,31.94,76750.71,25.1,0.4455,0.00023,20.81072]
[1779806749058,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749188,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749192,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749213,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749270,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749441,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749519,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749675,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749706,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749894,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806749992,31.94,76760.5,25.1,0.44781,0.00024,20.82966]
[1779806750068,31.94,76782.83,25.1,0.45306,0.00024,20.87021]
[1779806750254,31.94,76782.83,25.1,0.45306,0.00024,20.87021]
[1779806750258,31.94,76782.83,25.1,0.45306,0.00024,20.87021]
[1779806750287,31.94,76782.83,25.1,0.45306,0.00024,20.87021]
[1779806750297,31.94,76782.83,25.1,0.45306,0.00024,20.87021]
[1779806750892,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806751257,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806751530,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806751581,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806751616,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806751679,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806751791,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806751865,31.94,76793.14,25.1,0.45549,0.00024,20.88771]
[1779806752156,31.94,76787.63,25.1,0.4542,0.00024,20.87845]
[1779806752187,31.94,76787.63,25.1,0.4542,0.00024,20.87845]
[1779806752334,31.94,76787.63,25.1,0.4542,0.00024,20.87845]
[1779806752564,31.94,76787.63,25.1,0.4542,0.00024,20.87845]
[1779806752589,31.94,76787.63,25.1,0.4542,0.00024,20.87845]
[1779806752827,31.94,76787.63,25.1,0.4542,0.00024,20.87845]
[1779806752905,31.94,76780.68,25.1,0.45256,0.00024,20.86647]
[1779806753217,31.94,76780.68,25.1,0.45256,0.00024,20.86647]
[1779806753580,31.94,76780.68,25.1,0.45256,0.00024,20.86647]
[1779806754648,31.94,76779.68,25.1,0.45232,0.00024,20.86472]
[1779806755690,31.94,76780.3,25.1,0.45247,0.00024,20.86581]
[1779806756736,31.94,76783.91,25.1,0.45332,0.00024,20.8721]
[1779806757712,31.94,76783.15,25.1,0.45314,0.00024,20.87079]
[1779806757743,31.94,76783.15,25.1,0.45314,0.00024,20.87079]
[1779806760349,31.95,76782.89,25.1,0.45308,0.00024,20.87035]
[1779806760360,31.95,76782.89,25.1,0.45308,0.00024,20.87035]
[1779806760961,31.95,76787.79,25.1,0.45424,0.00024,20.87876]
[1779806761580,31.95,76787.79,25.1,0.45424,0.00024,20.87876]
[1779806761700,31.95,76787.79,25.1,0.45424,0.00024,20.87876]
[1779806761758,31.95,76787.79,25.1,0.45424,0.00024,20.87876]
[1779806761780,31.95,76787.79,25.1,0.45424,0.00024,20.87876]
[1779806762170,31.95,76787.79,25.1,0.45424,0.00024,20.87876]
[1779806762442,31.95,76790.34,25.1,0.45484,0.00024,20.88307]
[1779806762554,31.95,76790.34,25.1,0.45484,0.00024,20.88307]
[1779806762570,31.95,76790.34,25.1,0.45484,0.00024,20.88307]
[1779806762998,31.95,76790.34,25.1,0.45484,0.00024,20.88307]
[1779806763662,31.95,76785.76,25.1,0.45376,0.00024,20.8753]
[1779806764157,31.95,76785.76,25.1,0.45376,0.00024,20.8753]
[1779806764329,31.95,76785.55,25.1,0.45371,0.00024,20.87494]
[1779806766308,31.95,76780.85,25.1,0.45261,0.00024,20.86681]
[1779806767597,31.95,76779.8,25.1,0.45236,0.00024,20.86498]
[1779806768806,31.95,76780.38,25.1,0.4525,0.00024,20.866]
[1779806769109,31.95,76780.38,25.1,0.4525,0.00024,20.866]
[1779806769181,31.95,76780.38,25.1,0.4525,0.00024,20.866]
[1779806769195,31.95,76777.26,25.1,0.45176,0.00024,20.86051]
[1779806770028,31.95,76769.73,25.1,0.44999,0.00024,20.84695]
[1779806770200,31.95,76769.73,25.1,0.44999,0.00024,20.84695]
[1779806770255,31.95,76769.73,25.1,0.44999,0.00024,20.84695]
[1779806770309,31.95,76769.73,25.1,0.44999,0.00024,20.84695]
[1779806772350,31.95,76767.21,25.1,0.44941,0.00024,20.84235]
[1779806772406,31.95,76767.21,25.1,0.44941,0.00024,20.84235]
[1779806772456,31.95,76767.21,25.1,0.44941,0.00024,20.84235]
[1779806772497,31.95,76767.21,25.1,0.44941,0.00024,20.84235]
[1779806773049,31.95,76772.51,25.1,0.45065,0.00024,20.85204]
[1779806773485,31.95,76772.51,25.1,0.45065,0.00024,20.85204]
[1779806773510,31.95,76772.51,25.1,0.45065,0.00024,20.85204]
[1779806773696,31.95,76772.51,25.1,0.45065,0.00024,20.85204]
[1779806773716,31.95,76772.51,25.1,0.45065,0.00024,20.85204]
[1779806776150,31.95,76770.41,25.1,0.45016,0.00024,20.84825]
[1779806776577,31.96,76768.22,25.1,0.44965,0.00024,20.84425]
[1779806777174,31.96,76768.22,25.1,0.44965,0.00024,20.84425]
[1779806777077,31.96,76757.17,25.1,0.44705,0.00023,20.82351]
[1779806777238,31.96,76757.17,25.1,0.44705,0.00023,20.82351]
[1779806778164,31.96,76757.17,25.1,0.44705,0.00023,20.82351]
[1779806778228,31.96,76754.05,25.1,0.44632,0.00023,20.81751]
[1779806782075,31.96,76755.87,25.1,0.44676,0.00023,20.82109]
[1779806782979,31.96,76754.56,25.1,0.44646,0.00023,20.81858]
[1779806782987,31.96,76754.56,25.1,0.44646,0.00023,20.81858]
[1779806783114,31.96,76754.56,25.1,0.44646,0.00023,20.81858]
[1779806783144,31.97,76741.63,25.1,0.44342,0.00023,20.79296]
[1779806783445,31.97,76741.63,25.1,0.44342,0.00023,20.79296]
[1779806783512,31.97,76741.63,25.1,0.44342,0.00023,20.79296]
[1779806784168,31.96,76703.2,25.1,0.43442,0.00023,20.70971]
[1779806784768,31.96,76703.2,25.1,0.43442,0.00023,20.70971]
[1779806784832,31.96,76703.2,25.1,0.43442,0.00023,20.70971]
[1779806784854,31.96,76703.2,25.1,0.43442,0.00023,20.70971]
[1779806784861,31.96,76703.2,25.1,0.43442,0.00023,20.70971]
[1779806784976,31.96,76703.2,25.1,0.43442,0.00023,20.70971]
[1779806785226,31.96,76696.18,25.1,0.43278,0.00023,20.69337]
[1779806785543,31.96,76696.18,25.1,0.43278,0.00023,20.69337]
[1779806785731,31.96,76696.18,25.1,0.43278,0.00023,20.69337]
[1779806785867,31.96,76696.18,25.1,0.43278,0.00023,20.69337]
[1779806785922,31.96,76696.18,25.1,0.43278,0.00023,20.69337]
[1779806785975,31.96,76696.18,25.1,0.43278,0.00023,20.69337]
[1779806786081,31.96,76696.18,25.1,0.43278,0.00023,20.69337]
[1779806786153,31.97,76684.2,25.1,0.42998,0.00023,20.66471]
[1779806786460,31.97,76684.2,25.1,0.42998,0.00023,20.66471]
[1779806786615,31.97,76684.2,25.1,0.42998,0.00023,20.66471]
[1779806787186,31.97,76679.03,25.1,0.42878,0.00023,20.65204]
[1779806787279,31.97,76679.03,25.1,0.42878,0.00023,20.65204]
[1779806787629,31.97,76679.03,25.1,0.42878,0.00023,20.65204]
[1779806787659,31.97,76679.03,25.1,0.42878,0.00023,20.65204]
[1779806788721,31.97,76679.49,25.1,0.42889,0.00023,20.65319]
[1779806789110,31.97,76679.49,25.1,0.42889,0.00023,20.65319]
[1779806789194,31.97,76679.49,25.1,0.42889,0.00023,20.65319]
[1779806789459,31.97,76680.21,25.1,0.42905,0.00023,20.65498]
[1779806789599,31.97,76680.21,25.1,0.42905,0.00023,20.65498]
[1779806789791,31.97,76680.21,25.1,0.42905,0.00023,20.65498]
[1779806789907,31.97,76680.21,25.1,0.42905,0.00023,20.65498]
[1779806790392,31.97,76683.81,25.1,0.4299,0.00023,20.66381]
[1779806791121,31.97,76683.81,25.1,0.4299,0.00023,20.66381]
[1779806791201,31.97,76683.81,25.1,0.4299,0.00023,20.66381]
[1779806791230,31.97,76683.81,25.1,0.4299,0.00023,20.66381]
[1779806791352,31.97,76688.18,25.1,0.4309,0.00023,20.6701]
[1779806791397,31.97,76688.18,25.1,0.4309,0.00023,20.6701]
[1779806791652,31.97,76688.18,25.1,0.4309,0.00023,20.6701]
[1779806792217,31.97,76688.18,25.1,0.4309,0.00023,20.6701]
[1779806792215,31.97,76698.04,25.1,0.43321,0.00023,20.69353]
[1779806793379,31.97,76701.92,25.1,0.43412,0.00023,20.70256]
[1779806793686,31.97,76701.92,25.1,0.43412,0.00023,20.70256]
[1779806794078,31.97,76701.92,25.1,0.43412,0.00023,20.70256]
[1779806794195,31.97,76701.92,25.1,0.43412,0.00023,20.70256]
[1779806794229,31.97,76712.09,25.1,0.4365,0.00023,20.72571]
[1779806795286,31.97,76712.09,25.1,0.4365,0.00023,20.72571]
[1779806795236,31.97,76720.42,25.1,0.43845,0.00023,20.74412]
[1779806795400,31.97,76720.42,25.1,0.43845,0.00023,20.74412]
[1779806795926,31.97,76720.42,25.1,0.43845,0.00023,20.74412]
[1779806795955,31.97,76720.42,25.1,0.43845,0.00023,20.74412]
[1779806796134,31.97,76720.42,25.1,0.43845,0.00023,20.74412]
[1779806796378,31.97,76722.36,25.1,0.4389,0.00023,20.74833]
[1779806796739,31.97,76722.36,25.1,0.4389,0.00023,20.74833]
[1779806797259,31.97,76722.36,25.1,0.4389,0.00023,20.74833]
[1779806797337,31.97,76720.63,25.1,0.4385,0.00023,20.74455]
[1779806797382,31.97,76720.63,25.1,0.4385,0.00023,20.74455]
[1779806798467,31.97,76721.57,25.1,0.43871,0.00023,20.74658]
[1779806800055,31.97,76721.83,25.1,0.43877,0.00023,20.74713]
[1779806800635,31.97,76722.92,25.1,0.43903,0.00023,20.74948]
[1779806802226,31.97,76720.79,25.1,0.43853,0.00023,20.74484]
[1779806802687,31.97,76720.46,25.1,0.43845,0.00023,20.74411]
[1779806803552,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806803592,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806803596,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806803649,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806803700,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806803726,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806803975,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806804155,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806804257,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806804368,31.96,76721.09,25.1,0.43859,0.00023,20.74547]
[1779806804304,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806804429,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806804504,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806804504,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806804521,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806804561,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806804839,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806805254,31.96,76706.73,25.1,0.43523,0.00023,20.71346]
[1779806805331,31.97,76672.31,25.1,0.42719,0.00023,20.63091]
[1779806805423,31.97,76672.31,25.1,0.42719,0.00023,20.63091]
[1779806805551,31.97,76672.31,25.1,0.42719,0.00023,20.63091]
[1779806806316,31.97,76652.94,25.1,0.42268,0.00023,20.58081]
[1779806807207,31.97,76652.94,25.1,0.42268,0.00023,20.5808]
[1779806808246,31.97,76652.94,25.1,0.42268,0.00023,20.5808]
[1779806808332,31.97,76649.3,25.1,0.42183,0.00023,20.5711]
[1779806808547,31.97,76649.3,25.1,0.42183,0.00023,20.5711]
[1779806808816,31.97,76649.3,25.1,0.42183,0.00023,20.5711]
[1779806809155,31.97,76649.3,25.1,0.42183,0.00023,20.5711]
[1779806809760,31.97,76649.3,25.1,0.42183,0.00023,20.57112]
[1779806809937,31.97,76649.3,25.1,0.42183,0.00023,20.57112]
[1779806810007,31.97,76649.3,25.1,0.42183,0.00023,20.57112]
[1779806810011,31.97,76649.3,25.1,0.42183,0.00023,20.57112]
[1779806810060,31.97,76649.3,25.1,0.42183,0.00023,20.57112]
[1779806810209,31.97,76646.76,25.1,0.42125,0.00023,20.56433]
[1779806810649,31.97,76646.76,25.1,0.42125,0.00023,20.56433]
[1779806810860,31.97,76646.76,25.1,0.42125,0.00023,20.56433]
[1779806811030,31.97,76646.76,25.1,0.42125,0.00023,20.56433]
[1779806811266,31.97,76646.76,25.1,0.42125,0.00023,20.56433]
[1779806811304,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806811359,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806811525,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806811598,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806811928,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806811955,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806812047,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806812070,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806812221,31.97,76662.62,25.1,0.42494,0.00023,20.60625]
[1779806813462,31.97,76664.65,25.1,0.42542,0.00023,20.61154]
[1779806813471,31.97,76664.65,25.1,0.42542,0.00023,20.61154]
[1779806813866,31.97,76664.65,25.1,0.42542,0.00023,20.61154]
[1779806814193,31.97,76664.65,25.1,0.42542,0.00023,20.61154]
[1779806814604,31.97,76665.73,25.1,0.42567,0.00023,20.61435]
[1779806815258,31.97,76665.73,25.1,0.42567,0.00023,20.61435]
[1779806814949,31.98,76671.8,25.1,0.42709,0.00023,20.62984]
[1779806815354,31.98,76671.8,25.1,0.42709,0.00023,20.62984]
[1779806815638,31.98,76671.8,25.1,0.42709,0.00023,20.62984]
[1779806816202,31.98,76671.8,25.1,0.42709,0.00023,20.62984]
[1779806816251,31.98,76671.8,25.1,0.42709,0.00023,20.62984]
[1779806816580,31.98,76673.16,25.1,0.42741,0.00023,20.63329]
[1779806816599,31.98,76673.16,25.1,0.42741,0.00023,20.63329]
[1779806816622,31.98,76673.16,25.1,0.42741,0.00023,20.63329]
[1779806817275,31.98,76678.79,25.1,0.42873,0.00023,20.64736]
[1779806817378,31.98,76678.79,25.1,0.42873,0.00023,20.64736]
[1779806817392,31.98,76678.79,25.1,0.42873,0.00023,20.64736]
[1779806817860,31.98,76678.79,25.1,0.42873,0.00023,20.64736]
[1779806818148,31.98,76678.79,25.1,0.42873,0.00023,20.64736]
[1779806818223,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806818360,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806818449,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806818508,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806818574,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806818897,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806818925,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806819221,31.98,76687.31,25.1,0.43072,0.00023,20.66821]
[1779806819304,31.98,76695.49,25.1,0.43263,0.00023,20.68773]
[1779806819407,31.98,76695.49,25.1,0.43263,0.00023,20.68773]
[1779806819409,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806820581,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806820624,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806820655,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806820812,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806820844,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806820871,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806820963,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806821057,31.98,76703.61,25.1,0.43454,0.00023,20.70666]
[1779806821222,31.98,76703.13,25.1,0.43443,0.00023,20.70558]
[1779806821381,31.98,76703.13,25.1,0.43443,0.00023,20.70558]
[1779806821601,31.98,76703.13,25.1,0.43443,0.00023,20.70558]
[1779806821628,31.98,76703.13,25.1,0.43443,0.00023,20.70558]
[1779806821705,31.98,76703.13,25.1,0.43443,0.00023,20.70558]
[1779806821780,31.98,76703.13,25.1,0.43443,0.00023,20.70558]
[1779806822316,31.98,76720.56,25.1,0.43851,0.00023,20.74464]
[1779806822369,31.98,76720.56,25.1,0.43851,0.00023,20.74464]
[1779806822520,31.98,76720.56,25.1,0.43851,0.00023,20.74464]
[1779806822600,31.98,76720.56,25.1,0.43851,0.00023,20.74464]
[1779806823220,31.98,76720.56,25.1,0.43851,0.00023,20.74464]
[1779806823233,31.98,76738.99,25.1,0.44283,0.00023,20.78357]
[1779806823634,31.98,76738.99,25.1,0.44283,0.00023,20.78357]
[1779806824032,31.98,76738.99,25.1,0.44283,0.00023,20.78357]
[1779806824059,31.98,76738.99,25.1,0.44283,0.00023,20.78357]
[1779806824280,31.98,76738.99,25.1,0.44283,0.00023,20.78357]
[1779806824333,31.98,76738.99,25.1,0.44283,0.00023,20.78357]
[1779806824341,31.98,76755.72,25.1,0.44675,0.00023,20.8168]
[1779806824452,31.98,76755.72,25.1,0.44675,0.00023,20.8168]
[1779806826651,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806826685,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806827104,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806827145,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806827171,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806827244,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806827272,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806827319,31.98,76753.49,25.1,0.44623,0.00023,20.8125]
[1779806827391,31.99,76754.06,25.1,0.44637,0.00023,20.81362]
[1779806828287,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806828980,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806828999,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806829020,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806829041,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806829128,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806829179,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806829248,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806829337,31.99,76773.54,25.1,0.45095,0.00024,20.85002]
[1779806829318,31.99,76779.1,25.1,0.45226,0.00024,20.85991]
[1779806829367,31.99,76779.1,25.1,0.45226,0.00024,20.85991]
[1779806829985,31.99,76786.62,25.1,0.45402,0.00024,20.87292]
[1779806830482,31.99,76786.62,25.1,0.45402,0.00024,20.87292]
[1779806830921,31.99,76786.62,25.1,0.45402,0.00024,20.87292]
[1779806830956,31.99,76786.62,25.1,0.45402,0.00024,20.87292]
[1779806831145,31.99,76786.62,25.1,0.45402,0.00024,20.87292]
[1779806831222,31.99,76786.62,25.1,0.45402,0.00024,20.87292]
[1779806831339,31.99,76792.33,25.1,0.45537,0.00024,20.88252]
[1779806831381,31.99,76792.33,25.1,0.45537,0.00024,20.88252]
[1779806831439,31.99,76792.33,25.1,0.45537,0.00024,20.88252]
[1779806831579,31.99,76792.33,25.1,0.45537,0.00024,20.88252]
[1779806831624,31.99,76792.33,25.1,0.45537,0.00024,20.88252]
[1779806832195,31.99,76792.33,25.1,0.45537,0.00024,20.88252]
[1779806832496,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806832610,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806832936,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806833027,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806833048,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806833056,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806833215,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806833280,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806833313,31.99,76795.88,25.1,0.4562,0.00024,20.88837]
[1779806833327,31.99,76800.15,25.1,0.45721,0.00024,20.89528]
[1779806834309,31.99,76800.15,25.1,0.45721,0.00024,20.89528]
[1779806834352,31.99,76810.85,25.1,0.45973,0.00024,20.91204]
[1779806834679,31.99,76810.85,25.1,0.45973,0.00024,20.91204]
[1779806835772,31.99,76808.24,25.1,0.45911,0.00024,20.90802]
[1779806839186,31.99,76812.31,25.1,0.46007,0.00024,20.91426]
[1779806839326,31.99,76812.31,25.1,0.46007,0.00024,20.91426]
[1779806839849,31.99,76810.48,25.1,0.45964,0.00024,20.91147]
[1779806839962,31.99,76810.48,25.1,0.45964,0.00024,20.91147]
[1779806839973,31.99,76810.48,25.1,0.45964,0.00024,20.91147]
[1779806840344,31.99,76815.18,25.1,0.46074,0.00024,20.91858]
[1779806840975,31.99,76815.18,25.1,0.46074,0.00024,20.91858]
[1779806841038,31.99,76815.18,25.1,0.46074,0.00024,20.91858]
[1779806841104,31.99,76815.18,25.1,0.46074,0.00024,20.91858]
[1779806841156,31.99,76815.18,25.1,0.46074,0.00024,20.91858]
[1779806841244,31.99,76828.56,25.1,0.4639,0.00024,20.93794]
[1779806841425,31.99,76828.56,25.1,0.4639,0.00024,20.93794]
[1779806842301,31.99,76828.56,25.1,0.4639,0.00024,20.93794]
[1779806842324,31.99,76838.45,25.1,0.46623,0.00024,20.95142]
[1779806842865,31.99,76838.45,25.1,0.46623,0.00024,20.95142]
[1779806842963,31.99,76838.45,25.1,0.46623,0.00024,20.95142]
[1779806843180,31.99,76838.45,25.1,0.46623,0.00024,20.95142]
[1779806843185,31.99,76838.45,25.1,0.46623,0.00024,20.95142]
[1779806843205,31.99,76838.45,25.1,0.46623,0.00024,20.95142]
[1779806843698,31.99,76838.87,25.1,0.46633,0.00024,20.95198]
[1779806844213,31.99,76838.87,25.1,0.46633,0.00024,20.95198]
[1779806844299,31.99,76807.66,25.1,0.45897,0.00024,20.90713]
[1779806844489,31.99,76807.66,25.1,0.45897,0.00024,20.90713]
[1779806844906,31.99,76807.66,25.1,0.45897,0.00024,20.90713]
[1779806844937,31.99,76813.98,25.1,0.46046,0.00024,20.91678]
[1779806848605,31.98,76818.43,25.1,0.46151,0.00024,20.92338]
[1779806848745,31.98,76818.43,25.1,0.46151,0.00024,20.92338]
[1779806849019,31.98,76818.43,25.1,0.46151,0.00024,20.92338]
[1779806849088,31.98,76818.43,25.1,0.46151,0.00024,20.92338]
[1779806849103,31.98,76818.43,25.1,0.46151,0.00024,20.92338]
[1779806849240,31.98,76818.43,25.1,0.46151,0.00024,20.92338]
[1779806849241,31.98,76816.71,25.1,0.4611,0.00024,20.92083]
[1779806849401,31.98,76816.71,25.1,0.4611,0.00024,20.92083]
[1779806849803,31.98,76816.71,25.1,0.4611,0.00024,20.92083]
[1779806850340,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806850403,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806850430,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806850527,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806850708,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806850833,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806850978,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806851124,31.98,76835.26,25.1,0.46547,0.00024,20.94712]
[1779806851219,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806851461,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806851865,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806851875,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852049,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852062,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852183,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852227,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852236,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852250,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852287,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852305,31.98,76838.32,25.1,0.46618,0.00024,20.94694]
[1779806852494,31.98,76840.37,25.1,0.46667,0.00024,20.94966]
[1779806852711,31.98,76840.37,25.1,0.46667,0.00024,20.94966]
[1779806852790,31.98,76840.37,25.1,0.46667,0.00024,20.94966]
[1779806853115,31.98,76840.37,25.1,0.46667,0.00024,20.94966]
[1779806853195,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806853611,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806853640,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806853691,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806853808,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806854005,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806854005,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806854232,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806854322,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806854390,31.99,76853.1,25.1,0.46968,0.00024,20.96578]
[1779806855345,31.99,76871.8,25.1,0.47409,0.00024,20.9873]
[1779806855422,31.99,76871.8,25.1,0.47409,0.00024,20.9873]
[1779806855482,31.99,76871.8,25.1,0.47409,0.00024,20.9873]
[1779806855636,31.99,76871.8,25.1,0.47409,0.00024,20.9873]
[1779806855790,31.99,76871.8,25.1,0.47409,0.00024,20.9873]
[1779806856169,31.99,76871.8,25.1,0.47409,0.00024,20.9873]
[1779806856241,31.99,76871.8,25.1,0.47409,0.00024,20.9873]
[1779806856790,31.99,76870.59,25.1,0.47381,0.00024,20.98598]
[1779806857239,31.99,76870.59,25.1,0.47381,0.00024,20.98598]
[1779806857257,31.99,76870.59,25.1,0.47381,0.00024,20.98598]
[1779806857384,31.99,76870.59,25.1,0.47381,0.00024,20.98598]
[1779806857727,31.99,76866.78,25.1,0.47291,0.00024,20.98177]
[1779806857796,31.99,76866.78,25.1,0.47291,0.00024,20.98177]
[1779806858229,31.99,76866.78,25.1,0.47291,0.00024,20.98177]
[1779806858353,31.99,76866.78,25.1,0.47291,0.00024,20.98177]
[1779806858294,31.99,76861.76,25.1,0.47172,0.00024,20.97607]
[1779806858468,31.99,76861.76,25.1,0.47172,0.00024,20.97607]
[1779806858810,31.99,76861.76,25.1,0.47172,0.00024,20.97607]
[1779806858917,31.99,76861.76,25.1,0.47172,0.00024,20.97607]
[1779806859009,31.99,76861.76,25.1,0.47172,0.00024,20.97607]
[1779806859372,31.99,76861.76,25.1,0.47172,0.00024,20.97607]
[1779806859401,31.99,76856.2,25.1,0.47041,0.00024,20.96953]
[1779806859735,31.99,76856.2,25.1,0.47041,0.00024,20.96953]
[1779806861422,31.99,76851.09,25.1,0.46921,0.00024,20.96333]
[1779806863546,31.99,76851.2,25.1,0.46924,0.00024,20.96348]
[1779806863858,31.99,76851.2,25.1,0.46924,0.00024,20.96348]
[1779806863892,31.99,76851.2,25.1,0.46924,0.00024,20.96348]
[1779806863963,31.99,76851.2,25.1,0.46924,0.00024,20.96348]
[1779806863988,31.99,76851.2,25.1,0.46924,0.00024,20.96348]
[1779806864064,31.99,76851.2,25.1,0.46924,0.00024,20.96348]
[1779806864279,31.99,76851.37,25.1,0.46928,0.00024,20.96369]
[1779806864573,31.99,76851.37,25.1,0.46928,0.00024,20.96369]
[1779806865000,31.99,76851.37,25.1,0.46928,0.00024,20.96369]
[1779806865015,31.99,76851.37,25.1,0.46928,0.00024,20.96369]
[1779806865015,31.99,76851.37,25.1,0.46928,0.00024,20.96369]
[1779806865253,31.99,76835.06,25.1,0.46543,0.00024,20.94264]
[1779806865913,31.99,76835.06,25.1,0.46543,0.00024,20.94264]
[1779806866071,31.99,76828.22,25.1,0.46381,0.00024,20.93322]
[1779806867525,31.99,76827.83,25.1,0.46372,0.00024,20.93266]
[1779806867668,31.99,76827.83,25.1,0.46372,0.00024,20.93266]
[1779806867785,31.99,76832.31,25.1,0.46478,0.00024,20.93887]
[1779806869709,31.99,76833.15,25.1,0.46498,0.00024,20.94003]
[1779806869831,31.99,76833.15,25.1,0.46498,0.00024,20.94003]
[1779806869933,31.99,76833.62,25.1,0.46509,0.00024,20.94068]
[1779806870720,31.99,76833.62,25.1,0.46509,0.00024,20.94068]
[1779806870849,31.99,76833.62,25.1,0.46509,0.00024,20.94068]
[1779806870866,31.99,76832.79,25.1,0.46489,0.00024,20.93954]
[1779806872833,31.99,76837.78,25.1,0.46607,0.00024,20.94628]
[1779806876128,31.99,76834.95,25.1,0.4654,0.00024,20.94249]
[1779806876142,31.99,76834.95,25.1,0.4654,0.00024,20.94249]
[1779806877283,31.99,76837.15,25.1,0.46592,0.00024,20.94545]
[1779806877750,32.0,76838.78,25.1,0.46631,0.00024,20.94762]
[1779806879337,32.0,76839.82,25.1,0.46656,0.00024,20.94901]
[1779806880284,32.0,76839.8,25.1,0.46655,0.00024,20.94899]
[1779806880351,32.0,76839.8,25.1,0.46655,0.00024,20.94899]
[1779806880558,32.0,76842.24,25.1,0.46713,0.00024,20.95218]
[1779806880693,32.0,76842.24,25.1,0.46713,0.00024,20.95218]
[1779806881253,32.0,76842.24,25.1,0.46713,0.00024,20.95218]
[1779806881353,32.0,76842.24,25.1,0.46713,0.00024,20.95218]
[1779806881333,32.0,76843.54,25.1,0.46744,0.00024,20.95387]
[1779806882292,32.0,76832.32,25.1,0.46479,0.00024,20.93896]
[1779806883998,32.0,76830.34,25.1,0.46433,0.00024,20.93623]
[1779806884035,32.0,76830.48,25.1,0.46436,0.00024,20.93641]
[1779806885069,32.0,76830.48,25.1,0.46436,0.00024,20.93641]
[1779806885397,32.0,76835.56,25.1,0.46556,0.00024,20.94335]
[1779806886176,32.0,76842.57,25.1,0.46721,0.00024,20.95262]
[1779806886898,32.0,76842.57,25.1,0.46721,0.00024,20.95262]
[1779806887307,32.0,76842.57,25.1,0.46721,0.00024,20.95262]
[1779806887333,32.0,76842.57,25.1,0.46721,0.00024,20.95262]
[1779806887342,32.0,76842.57,25.1,0.46721,0.00024,20.95262]
[1779806887440,32.0,76842.57,25.1,0.46721,0.00024,20.95262]
[1779806887463,32.0,76842.57,25.1,0.46721,0.00024,20.95262]
[1779806887421,32.0,76847.16,25.1,0.4683,0.00024,20.95849]
[1779806887518,32.0,76847.16,25.1,0.4683,0.00024,20.95849]
[1779806887678,32.0,76847.16,25.1,0.4683,0.00024,20.95849]
[1779806887939,32.0,76856.4,25.1,0.47048,0.00024,20.96984]
[1779806888664,32.0,76856.4,25.1,0.47048,0.00024,20.96984]
[1779806889841,32.0,76859.35,25.1,0.47117,0.00024,20.97333]
[1779806892027,32.01,76859.6,25.1,0.47123,0.00024,20.97363]
[1779806892037,32.01,76859.6,25.1,0.47123,0.00024,20.97363]
[1779806892987,32.01,76862.93,25.1,0.47202,0.00024,20.97749]
[1779806893236,32.01,76862.93,25.1,0.47202,0.00024,20.97749]
[1779806893242,32.01,76862.93,25.1,0.47202,0.00024,20.97749]
[1779806893246,32.01,76862.93,25.1,0.47202,0.00024,20.97749]
[1779806893306,32.01,76870.27,25.1,0.47375,0.00024,20.9857]
[1779806893690,32.01,76870.27,25.1,0.47375,0.00024,20.9857]
[1779806893697,32.01,76870.27,25.1,0.47375,0.00024,20.9857]
[1779806893747,32.01,76870.27,25.1,0.47375,0.00024,20.9857]
[1779806893753,32.01,76870.27,25.1,0.47375,0.00024,20.9857]
[1779806893919,32.01,76870.27,25.1,0.47375,0.00024,20.9857]
[1779806894365,32.01,76870.27,25.1,0.47375,0.00024,20.9857]
[1779806894735,32.01,76869.28,25.1,0.47352,0.00024,20.98462]
[1779806895543,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806895551,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806895657,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806895773,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806895789,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806895833,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806895845,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806895904,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806896139,32.01,76869.22,25.1,0.4735,0.00024,20.98455]
[1779806896178,32.01,76874.44,25.1,0.47473,0.00024,20.9902]
[1779806897002,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806897536,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806897589,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806897657,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806897667,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806897978,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806898032,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806898051,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806898079,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806898193,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806898228,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806898387,32.01,76879.46,25.1,0.47592,0.00024,20.99543]
[1779806898391,32.01,76890.56,25.1,0.47854,0.00024,21.00635]
[1779806898769,32.01,76890.56,25.1,0.47854,0.00024,21.00635]
[1779806898948,32.01,76890.56,25.1,0.47854,0.00024,21.00635]
[1779806899053,32.01,76890.56,25.1,0.47854,0.00024,21.00635]
[1779806899311,32.01,76890.56,25.1,0.47854,0.00024,21.00635]
[1779806899358,32.01,76890.56,25.1,0.47854,0.00024,21.00635]
[1779806899495,32.01,76890.56,25.1,0.47854,0.00024,21.00635]
[1779806899414,32.01,76899.91,25.1,0.48074,0.00024,21.01485]
[1779806899587,32.01,76899.91,25.1,0.48074,0.00024,21.01485]
[1779806899606,32.01,76899.91,25.1,0.48074,0.00024,21.01485]
[1779806900476,32.01,76899.91,25.1,0.48074,0.00024,21.01485]
[1779806900505,32.01,76899.91,25.1,0.48074,0.00024,21.01485]
[1779806900065,32.0,76884.31,25.1,0.47706,0.00024,21.00031]
[1779806900595,32.0,76884.31,25.1,0.47706,0.00024,21.00031]
[1779806900825,32.0,76884.31,25.1,0.47706,0.00024,21.00031]
[1779806901148,32.0,76884.31,25.1,0.47706,0.00024,21.00031]
[1779806901370,32.0,76877.54,25.1,0.47546,0.00024,20.99344]
[1779806901607,32.0,76877.54,25.1,0.47546,0.00024,20.99344]
[1779806902390,32.0,76877.54,25.1,0.47546,0.00024,20.99344]
[1779806902483,32.0,76880.89,25.1,0.47625,0.00024,20.99688]
[1779806903028,32.0,76880.89,25.1,0.47625,0.00024,20.99688]
[1779806903476,32.0,76879.23,25.1,0.47586,0.00024,20.99519]
[1779806903655,32.0,76879.23,25.1,0.47586,0.00024,20.99519]
[1779806903683,32.0,76879.23,25.1,0.47586,0.00024,20.99519]
[1779806903744,32.0,76879.23,25.1,0.47586,0.00024,20.99519]
[1779806903752,32.0,76879.23,25.1,0.47586,0.00024,20.99519]
[1779806903780,32.0,76879.23,25.1,0.47586,0.00024,20.99519]
[1779806904165,32.0,76885.5,25.1,0.47734,0.00024,21.00148]
[1779806905524,32.0,76887.22,25.1,0.47775,0.00024,21.00315]
[1779806907717,32.0,76886.76,25.1,0.47764,0.00024,21.0027]
[1779806908525,32.0,76889.3,25.1,0.47824,0.00024,21.00514]
[1779806908717,32.0,76889.3,25.1,0.47824,0.00024,21.00514]
[1779806910744,32.0,76891.14,25.1,0.47867,0.00024,21.00689]
[1779806911286,32.0,76891.14,25.1,0.47867,0.00024,21.00689]
[1779806911385,32.0,76892.12,25.1,0.4789,0.00024,21.00354]
[1779806913130,32.0,76898.96,25.1,0.48051,0.00024,21.00974]
[1779806914681,32.0,76899.0,25.1,0.48052,0.00024,21.00977]
[1779806914684,32.0,76899.0,25.1,0.48052,0.00024,21.00977]
[1779806915144,32.0,76905.37,25.1,0.48202,0.00024,21.01523]
[1779806917186,32.0,76905.47,25.1,0.48205,0.00024,21.01531]
[1779806917288,32.0,76899.77,25.1,0.4807,0.00024,21.01044]
[1779806917814,32.0,76899.77,25.1,0.4807,0.00024,21.01044]
[1779806918165,32.0,76898.88,25.1,0.48049,0.00024,21.00965]
[1779806920089,32.0,76898.96,25.1,0.48051,0.00024,21.00972]
[1779806920179,31.99,76898.87,25.1,0.48048,0.00024,21.00964]
[1779806923322,31.99,76900.48,25.1,0.48086,0.00024,21.01105]
[1779806923364,31.99,76900.48,25.1,0.48086,0.00024,21.01105]
[1779806923414,31.99,76900.48,25.1,0.48086,0.00024,21.01105]
[1779806923430,31.99,76900.48,25.1,0.48086,0.00024,21.01105]
[1779806923751,31.99,76901.46,25.1,0.48109,0.00024,21.0119]
[1779806923824,31.99,76901.46,25.1,0.48109,0.00024,21.0119]
[1779806923846,31.99,76901.46,25.1,0.48109,0.00024,21.0119]
[1779806923857,31.99,76901.46,25.1,0.48109,0.00024,21.0119]
[1779806924117,31.99,76901.46,25.1,0.48109,0.00024,21.0119]
[1779806924480,31.99,76901.46,25.1,0.48109,0.00024,21.0119]
[1779806925506,31.99,76900.96,25.1,0.48097,0.00024,21.01146]
[1779806925748,31.99,76900.96,25.1,0.48097,0.00024,21.01146]
[1779806927798,31.99,76902.27,25.1,0.48128,0.00024,21.01259]
[1779806931256,31.99,76909.87,25.1,0.48308,0.00024,21.01889]
[1779806935806,31.98,76910.92,25.1,0.48332,0.00024,21.01972]
[1779806939152,31.98,76907.45,25.1,0.4825,0.00024,21.01692]
[1779806939176,31.98,76907.45,25.1,0.4825,0.00024,21.01692]
[1779806939343,31.98,76907.45,25.1,0.4825,0.00024,21.01692]
[1779806939432,31.98,76907.45,25.1,0.4825,0.00024,21.01692]
[1779806939484,31.98,76907.45,25.1,0.4825,0.00024,21.01692]
[1779806939431,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806939522,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806939584,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806939659,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806939810,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806939848,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806939944,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806939958,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806940295,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806940341,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806940395,31.98,76901.28,25.1,0.48104,0.00024,21.01172]
[1779806940471,31.98,76872.2,25.1,0.47417,0.00024,20.98343]
[1779806940510,31.98,76872.2,25.1,0.47417,0.00024,20.98343]
[1779806940752,31.98,76872.2,25.1,0.47417,0.00024,20.98343]
[1779806940790,31.98,76872.2,25.1,0.47417,0.00024,20.98343]
[1779806940921,31.98,76872.2,25.1,0.47417,0.00024,20.98343]
[1779806940989,31.98,76872.2,25.1,0.47417,0.00024,20.98343]
[1779806941388,31.98,76872.2,25.1,0.47417,0.00024,20.98343]
[1779806941457,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806941562,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806941580,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806941597,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806941834,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806941846,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806942136,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806942217,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806942274,31.98,76875.43,25.1,0.47493,0.00024,20.98688]
[1779806942448,31.98,76891.44,25.1,0.47871,0.00024,21.00284]
[1779806942863,31.98,76891.44,25.1,0.47871,0.00024,21.00284]
[1779806943349,31.98,76891.62,25.1,0.47876,0.00024,21.00301]
[1779806943523,31.98,76891.62,25.1,0.47876,0.00024,21.00301]
[1779806943531,31.98,76891.62,25.1,0.47876,0.00024,21.00301]
[1779806943538,31.98,76891.62,25.1,0.47876,0.00024,21.00301]
[1779806943672,31.98,76891.62,25.1,0.47876,0.00024,21.00301]
[1779806944407,31.98,76891.62,25.1,0.47876,0.00024,21.00301]
[1779806944478,31.98,76882.52,25.1,0.47661,0.00024,20.99418]
[1779806944616,31.98,76882.52,25.1,0.47661,0.00024,20.99418]
[1779806944624,31.98,76882.52,25.1,0.47661,0.00024,20.99418]
[1779806944763,31.98,76882.52,25.1,0.47661,0.00024,20.99418]
[1779806945363,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806945546,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806945602,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806945621,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806945733,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806945925,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806945962,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806946335,31.98,76873.61,25.1,0.4745,0.00024,20.98495]
[1779806947361,31.98,76872.69,25.1,0.47429,0.00024,20.98396]
[1779806947430,31.98,76872.69,25.1,0.47429,0.00024,20.98396]
[1779806947497,31.98,76872.69,25.1,0.47429,0.00024,20.98396]
[1779806947511,31.98,76872.69,25.1,0.47429,0.00024,20.98396]
[1779806947557,31.98,76872.38,25.1,0.47421,0.00024,20.98363]
[1779806947591,31.98,76872.38,25.1,0.47421,0.00024,20.98363]
[1779806947747,31.98,76872.38,25.1,0.47421,0.00024,20.98363]
[1779806948504,31.98,76881.8,25.1,0.47644,0.00024,20.99346]
[1779806948810,31.98,76881.8,25.1,0.47644,0.00024,20.99346]
[1779806948823,31.98,76881.8,25.1,0.47644,0.00024,20.99346]
[1779806948921,31.98,76881.8,25.1,0.47644,0.00024,20.99346]
[1779806949157,31.98,76881.8,25.1,0.47644,0.00024,20.99346]
[1779806949290,31.98,76881.8,25.1,0.47644,0.00024,20.99346]
[1779806949398,31.98,76876.82,25.1,0.47526,0.00024,20.98834]
[1779806950573,31.98,76876.98,25.1,0.4753,0.00024,20.98851]
[1779806950610,31.98,76876.98,25.1,0.4753,0.00024,20.98851]
[1779806951327,31.98,76876.98,25.1,0.4753,0.00024,20.98851]
[1779806951372,31.98,76876.98,25.1,0.4753,0.00024,20.98851]
[1779806951378,31.98,76876.98,25.1,0.4753,0.00024,20.98851]
[1779806951760,31.98,76876.9,25.1,0.47528,0.00024,20.98843]
[1779806951805,31.98,76876.9,25.1,0.47528,0.00024,20.98843]
[1779806952371,31.98,76876.9,25.1,0.47528,0.00024,20.98843]
[1779806952436,31.98,76876.9,25.1,0.47528,0.00024,20.98843]
[1779806952447,31.98,76889.98,25.1,0.47837,0.00024,21.00146]
[1779806952590,31.98,76889.98,25.1,0.47837,0.00024,21.00146]
[1779806952766,31.98,76889.98,25.1,0.47837,0.00024,21.00146]
[1779806952782,31.98,76889.98,25.1,0.47837,0.00024,21.00146]
[1779806952798,31.98,76889.98,25.1,0.47837,0.00024,21.00146]
[1779806953413,31.98,76889.98,25.1,0.47837,0.00024,21.00146]
[1779806953433,31.98,76904.55,25.1,0.48181,0.00024,21.01451]
[1779806954345,31.98,76904.55,25.1,0.48181,0.00024,21.01451]
[1779806956564,31.98,76902.73,25.1,0.48138,0.00024,21.01296]
[1779806958433,31.98,76903.01,25.1,0.48145,0.00024,21.0132]
[1779806959143,31.98,76903.84,25.1,0.48164,0.00024,21.01391]
[1779806959475,31.98,76903.84,25.1,0.48164,0.00024,21.01391]
[1779806960210,31.98,76908.01,25.1,0.48263,0.00024,21.01737]
[1779806960791,31.98,76908.68,25.1,0.48279,0.00024,21.01792]
[1779806961260,31.98,76908.68,25.1,0.48279,0.00024,21.01792]
[1779806961455,31.98,76908.68,25.1,0.48279,0.00024,21.01792]
[1779806961733,31.98,76909.42,25.1,0.48296,0.00024,21.01851]
[1779806961740,31.98,76909.42,25.1,0.48296,0.00024,21.01851]
[1779806961748,31.98,76909.42,25.1,0.48296,0.00024,21.01851]
[1779806962257,31.98,76909.42,25.1,0.48296,0.00024,21.01851]
[1779806963508,31.98,76912.65,25.1,0.48373,0.00024,21.02108]
[1779806964515,31.98,76902.19,25.1,0.48125,0.00024,21.01249]
[1779806968082,31.97,76902.5,25.1,0.48132,0.00024,21.01275]
[1779806968395,31.97,76902.5,25.1,0.48132,0.00024,21.01275]
[1779806976144,31.97,76906.07,25.1,0.48216,0.00024,21.01149]
[1779806976437,31.97,76906.07,25.1,0.48216,0.00024,21.01149]
[1779806977312,31.97,76906.05,25.1,0.48215,0.00024,21.01148]
[1779806977460,31.97,76906.05,25.1,0.48215,0.00024,21.01148]
[1779806977541,31.97,76906.05,25.1,0.48215,0.00024,21.01148]
[1779806977475,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806977979,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806978099,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806978215,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806978272,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806978435,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806978480,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806978512,31.97,76905.5,25.1,0.48202,0.00024,21.01102]
[1779806978485,31.97,76901.04,25.1,0.48097,0.00024,21.00722]
[1779806978692,31.97,76901.04,25.1,0.48097,0.00024,21.00722]
[1779806978979,31.97,76901.04,25.1,0.48097,0.00024,21.00722]
[1779806979285,31.97,76891.55,25.1,0.47872,0.00024,20.99864]
[1779806980520,31.97,76900.94,25.1,0.48094,0.00024,21.00713]
[1779806981679,31.97,76903.81,25.1,0.48162,0.00024,21.00959]
[1779806987677,31.96,76902.04,25.1,0.4812,0.00024,21.00806]
[1779806990219,31.96,76898.26,25.1,0.4803,0.00024,21.00475]
[1779806990382,31.96,76898.26,25.1,0.4803,0.00024,21.00475]
[1779806990395,31.96,76898.26,25.1,0.4803,0.00024,21.00475]
[1779806990401,31.96,76899.17,25.1,0.48052,0.00024,21.00556]
[1779806991287,31.96,76899.17,25.1,0.48052,0.00024,21.00556]
[1779806991511,31.96,76899.17,25.1,0.48052,0.00024,21.00556]
[1779806991714,31.96,76895.63,25.1,0.47968,0.00024,21.00239]
[1779806992531,31.96,76895.63,25.1,0.47968,0.00024,21.00239]
[1779806998512,31.96,76892.43,25.1,0.47893,0.00024,20.99945]
[1779806999452,31.96,76891.89,25.1,0.4788,0.00024,20.99895]
[1779807002862,31.97,76892.31,25.1,0.4789,0.00024,20.99935]
[1779807003437,31.97,76892.31,25.1,0.4789,0.00024,20.99935]
[1779807003441,31.97,76892.31,25.1,0.4789,0.00024,20.99935]
[1779807003646,31.97,76894.85,25.1,0.4795,0.00024,21.0017]
[1779807004078,31.97,76894.85,25.1,0.4795,0.00024,21.0017]
[1779807007468,31.97,76894.21,25.1,0.47935,0.00024,21.00111]
[1779807010908,31.97,76892.57,25.1,0.47897,0.00024,20.99961]
[1779807010941,31.97,76892.57,25.1,0.47897,0.00024,20.99961]
[1779807011070,31.97,76892.57,25.1,0.47897,0.00024,20.99961]
[1779807011390,31.97,76892.57,25.1,0.47897,0.00024,20.99961]
[1779807014055,31.97,76890.72,25.1,0.47853,0.00024,20.99788]
[1779807014928,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807014963,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807014981,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807015094,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807015177,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807015277,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807015343,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807015452,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807015467,31.97,76890.79,25.1,0.47855,0.00024,20.99794]
[1779807015744,31.97,76888.66,25.1,0.47805,0.00024,20.99592]
[1779807015878,31.97,76871.96,25.1,0.4741,0.00024,20.97888]
[1779807017076,31.97,76871.96,25.1,0.4741,0.00024,20.97888]
[1779807017582,31.97,76869.3,25.1,0.47347,0.00024,20.97598]
[1779807017925,31.97,76869.3,25.1,0.47347,0.00024,20.97598]
[1779807017935,31.97,76862.58,25.1,0.47188,0.00024,20.96841]
[1779807019029,31.97,76862.58,25.1,0.47188,0.00024,20.96841]
[1779807019481,31.97,76862.58,25.1,0.47188,0.00024,20.96841]
[1779807019957,31.97,76858.94,25.1,0.47103,0.00024,20.96418]
[1779807021084,31.98,76861.54,25.1,0.47164,0.00024,20.96721]
[1779807021434,31.98,76866.85,25.1,0.47289,0.00024,20.97326]
[1779807023189,31.98,76865.63,25.1,0.47261,0.00024,20.97189]
[1779807024232,31.98,76866.15,25.1,0.47273,0.00024,20.97248]
[1779807024972,31.98,76866.18,25.1,0.47274,0.00024,20.97252]
[1779807024989,31.98,76866.18,25.1,0.47274,0.00024,20.97252]
[1779807024998,31.98,76866.18,25.1,0.47274,0.00024,20.97252]
[1779807025958,31.98,76865.75,25.1,0.47264,0.00024,20.97203]
[1779807025996,31.98,76859.26,25.1,0.4711,0.00024,20.96457]
[1779807027527,31.98,76859.26,25.1,0.4711,0.00024,20.96457]
[1779807028627,31.98,76861.04,25.1,0.47153,0.00024,20.96665]
[1779807031042,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807031047,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807031123,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807031138,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807031159,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807031170,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807031173,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807031390,31.98,76858.69,25.1,0.47097,0.00024,20.96391]
[1779807032072,31.98,76859.81,25.1,0.47123,0.00024,20.96095]
[1779807032162,31.98,76869.08,25.1,0.47342,0.00024,20.97149]
[1779807033149,31.98,76869.08,25.1,0.47342,0.00024,20.97149]
[1779807033329,31.98,76869.08,25.1,0.47342,0.00024,20.97149]
[1779807033383,31.98,76869.08,25.1,0.47342,0.00024,20.97149]
[1779807033463,31.98,76869.08,25.1,0.47342,0.00024,20.97149]
[1779807034018,31.98,76871.95,25.1,0.4741,0.00024,20.97463]
[1779807034561,31.98,76863.66,25.1,0.47214,0.00024,20.96541]
[1779807036500,31.98,76859.87,25.1,0.47125,0.00024,20.96103]
[1779807036975,31.98,76860.26,25.1,0.47134,0.00024,20.96149]
[1779807043540,31.99,76863.98,25.1,0.47222,0.00024,20.9658]
[1779807045506,31.99,76863.79,25.1,0.47218,0.00024,20.96558]
[1779807045882,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807045947,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807046391,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807046393,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807046457,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807046496,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807046540,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807046542,31.99,76862.35,25.1,0.47184,0.00024,20.96394]
[1779807046562,31.99,76867.94,25.1,0.47316,0.00024,20.97026]
[1779807047003,31.99,76867.94,25.1,0.47316,0.00024,20.97026]
[1779807047181,31.99,76867.94,25.1,0.47316,0.00024,20.97026]
[1779807047235,31.99,76882.64,25.1,0.47663,0.00024,20.98579]
[1779807047789,31.99,76882.64,25.1,0.47663,0.00024,20.98579]
[1779807047975,31.99,76882.64,25.1,0.47663,0.00024,20.98579]
[1779807048290,31.99,76882.64,25.1,0.47663,0.00024,20.98579]
[1779807048391,31.99,76889.22,25.1,0.47819,0.00024,20.99223]
[1779807050276,31.99,76892.88,25.1,0.47905,0.00024,20.99568]
[1779807050990,31.99,76893.72,25.1,0.47925,0.00024,20.99645]
[1779807053242,31.99,76893.45,25.1,0.47919,0.00024,20.99621]
[1779807053549,31.99,76893.45,25.1,0.47919,0.00024,20.99621]
[1779807053586,31.99,76893.45,25.1,0.47919,0.00024,20.99621]
[1779807053610,31.99,76893.45,25.1,0.47919,0.00024,20.99621]
[1779807053640,31.99,76893.83,25.1,0.47928,0.00024,20.99656]
[1779807053838,31.99,76893.83,25.1,0.47928,0.00024,20.99656]
[1779807054093,31.99,76893.83,25.1,0.47928,0.00024,20.99656]
[1779807054147,31.99,76903.3,25.1,0.48152,0.00024,21.00494]
[1779807058175,31.99,76907.87,25.1,0.48259,0.00024,21.00874]
[1779807061005,31.98,76911.89,25.1,0.48354,0.00024,21.01196]
[1779807061025,31.98,76911.89,25.1,0.48354,0.00024,21.01196]
[1779807061145,31.98,76911.89,25.1,0.48354,0.00024,21.01196]
[1779807061306,31.98,76911.89,25.1,0.48354,0.00024,21.01196]
[1779807061328,31.98,76915.52,25.1,0.4844,0.00024,21.01477]
[1779807063546,31.98,76920.54,25.1,0.48558,0.00024,21.01849]
[1779807063681,31.98,76920.54,25.1,0.48558,0.00024,21.01849]
[1779807063744,31.98,76920.54,25.1,0.48558,0.00024,21.01849]
[1779807063847,31.98,76920.54,25.1,0.48558,0.00024,21.01849]
[1779807063961,31.98,76920.54,25.1,0.48558,0.00024,21.01849]
[1779807064300,31.98,76931.7,25.1,0.48822,0.00024,21.02611]
[1779807064663,31.98,76931.7,25.1,0.48822,0.00024,21.02611]
[1779807064691,31.98,76931.7,25.1,0.48822,0.00024,21.02611]
[1779807065374,31.98,76931.7,25.1,0.48822,0.00024,21.02611]
[1779807065595,31.98,76931.7,25.1,0.48822,0.00024,21.02611]
[1779807065456,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807065665,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807065682,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807065897,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807065927,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807065951,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807066134,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807066192,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807066254,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807066324,31.98,76934.6,25.1,0.48891,0.00024,21.02794]
[1779807066498,31.98,76938.66,25.1,0.48987,0.00024,21.0304]
[1779807067446,31.98,76931.25,25.1,0.48811,0.00024,21.02582]
[1779807067728,31.98,76931.25,25.1,0.48811,0.00024,21.02582]
[1779807069230,31.98,76930.39,25.1,0.48791,0.00024,21.02526]
[1779807069255,31.98,76933.23,25.1,0.48858,0.00024,21.02708]
[1779807070262,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807070783,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807071179,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807071192,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807071239,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807071317,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807071361,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807071573,31.98,76939.67,25.1,0.4901,0.00024,21.03099]
[1779807071616,31.98,76947.52,25.1,0.49196,0.00024,21.03533]
[1779807071755,31.98,76947.52,25.1,0.49196,0.00024,21.03533]
[1779807071790,31.98,76947.52,25.1,0.49196,0.00024,21.03533]
[1779807071881,31.98,76947.52,25.1,0.49196,0.00024,21.03533]
[1779807072197,31.98,76947.52,25.1,0.49196,0.00024,21.03533]
[1779807072260,31.98,76947.52,25.1,0.49196,0.00024,21.03533]
[1779807072391,31.98,76958.12,25.1,0.49447,0.00024,21.04048]
[1779807072708,31.98,76958.12,25.1,0.49447,0.00024,21.04048]
[1779807073305,31.98,76958.12,25.1,0.49447,0.00024,21.04048]
[1779807073558,31.98,76958.12,25.1,0.49447,0.00024,21.04048]
[1779807073655,31.98,76958.12,25.1,0.49447,0.00024,21.04048]
[1779807073633,31.98,76967.78,25.1,0.49675,0.00024,21.04445]
[1779807074096,31.98,76967.78,25.1,0.49675,0.00024,21.04445]
[1779807074274,31.98,76967.78,25.1,0.49675,0.00024,21.04445]
[1779807074517,31.98,76967.78,25.1,0.49675,0.00024,21.04445]
[1779807074726,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807074788,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807074867,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807074928,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807074938,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807075098,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807075473,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807075605,31.97,76971.58,25.1,0.49765,0.00024,21.04582]
[1779807075556,31.97,76997.74,25.1,0.50384,0.00024,21.05236]
[1779807075809,31.97,76997.74,25.1,0.50384,0.00024,21.05236]
[1779807075848,31.97,76997.74,25.1,0.50384,0.00024,21.05236]
[1779807076262,31.97,76997.74,25.1,0.50384,0.00024,21.05236]
[1779807076308,31.97,77003.8,25.1,0.50527,0.00024,21.05316]
[1779807076704,31.97,77003.8,25.1,0.50527,0.00024,21.05316]
[1779807076766,31.97,77003.8,25.1,0.50527,0.00024,21.05316]
[1779807077091,31.97,77003.8,25.1,0.50527,0.00024,21.05316]
[1779807077311,31.97,77003.8,25.1,0.50527,0.00024,21.05316]
[1779807077350,31.97,77003.8,25.1,0.50527,0.00024,21.05316]
[1779807077525,31.97,77003.8,25.1,0.50527,0.00024,21.05316]
[1779807077668,31.97,77004.48,25.1,0.50543,0.00024,21.05323]
[1779807078163,31.97,77004.48,25.1,0.50543,0.00024,21.05323]
[1779807078190,31.97,77004.48,25.1,0.50543,0.00024,21.05323]
[1779807078415,31.97,77004.48,25.1,0.50543,0.00024,21.05323]
[1779807078431,31.97,77004.48,25.1,0.50543,0.00024,21.05323]
[1779807078593,31.97,77004.48,25.1,0.50543,0.00024,21.05323]
[1779807078630,31.97,77013.37,25.1,0.50753,0.00024,21.05386]
[1779807078672,31.97,77013.37,25.1,0.50753,0.00024,21.05386]
[1779807079201,31.97,77013.37,25.1,0.50753,0.00024,21.05386]
[1779807079625,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807079804,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080161,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080225,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080259,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080291,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080529,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080535,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080609,31.97,77016.43,25.1,0.50825,0.00024,21.05394]
[1779807080539,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807080696,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807080746,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807081212,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807081336,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807081395,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807081632,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807081694,31.97,77013.2,25.1,0.50749,0.00024,21.05385]
[1779807081642,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082118,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082186,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082216,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082238,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082368,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082439,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082576,31.96,77008.44,25.1,0.50637,0.00024,21.05358]
[1779807082590,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807082769,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807082900,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807082981,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807083133,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807083293,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807083478,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807083534,31.96,76999.18,25.1,0.50418,0.00024,21.05258]
[1779807083715,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807083736,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807083909,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807084018,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807084187,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807084225,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807084526,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807084536,31.96,76996.75,25.1,0.5036,0.00024,21.05221]
[1779807084581,31.96,76978.31,25.1,0.49924,0.00024,21.04798]
[1779807085591,31.96,76978.31,25.1,0.49924,0.00024,21.04798]
[1779807085640,31.96,76978.31,25.1,0.49924,0.00024,21.04798]
[1779807085474,31.96,76973.52,25.1,0.4981,0.00024,21.04648]
[1779807086255,31.96,76973.52,25.1,0.4981,0.00024,21.04648]
[1779807086710,31.96,76976.82,25.1,0.49888,0.00024,21.04753]
[1779807086965,31.96,76976.82,25.1,0.49888,0.00024,21.04753]
[1779807087259,31.96,76976.82,25.1,0.49888,0.00024,21.04753]
[1779807087529,31.96,76976.82,25.1,0.49888,0.00024,21.04753]
[1779807087601,31.96,76981.93,25.1,0.50009,0.00024,21.04901]
[1779807087807,31.96,76981.93,25.1,0.50009,0.00024,21.04901]
[1779807088199,31.96,76981.93,25.1,0.50009,0.00024,21.04901]
[1779807088454,31.96,76981.93,25.1,0.50009,0.00024,21.04901]
[1779807088485,31.95,76992.47,25.1,0.50259,0.00024,21.05145]
[1779807089210,31.95,76992.47,25.1,0.50259,0.00024,21.05145]
[1779807089262,31.95,76992.47,25.1,0.50259,0.00024,21.05145]
[1779807090165,31.95,76992.76,25.1,0.50266,0.00024,21.05151]
[1779807090262,31.95,76992.76,25.1,0.50266,0.00024,21.05151]
[1779807090284,31.95,76992.76,25.1,0.50266,0.00024,21.05151]
[1779807090292,31.95,76992.76,25.1,0.50266,0.00024,21.05151]
[1779807090415,31.95,76996.18,25.1,0.50346,0.00024,21.05212]
[1779807091553,31.95,76996.18,25.1,0.50346,0.00024,21.05212]
[1779807093603,31.95,76999.64,25.1,0.50428,0.00024,21.04838]
[1779807093740,31.95,76999.83,25.1,0.50433,0.00024,21.04841]
[1779807094451,31.95,76999.83,25.1,0.50433,0.00024,21.04841]
[1779807094511,31.95,77012.56,25.1,0.50734,0.00024,21.04956]
[1779807094890,31.95,77012.56,25.1,0.50734,0.00024,21.04956]
[1779807095675,31.94,77004.99,25.1,0.50555,0.00024,21.04902]
[1779807097050,31.94,77005.57,25.1,0.50568,0.00024,21.04908]
[1779807097185,31.94,77005.57,25.1,0.50568,0.00024,21.04908]
[1779807097465,31.94,77002.91,25.1,0.50505,0.00024,21.0488]
[1779807098472,31.94,76997.84,25.1,0.50385,0.00024,21.04812]
[1779807099818,31.94,76998.56,25.1,0.50402,0.00024,21.04822]
[1779807100580,31.94,76998.56,25.1,0.50402,0.00024,21.04822]
[1779807100615,31.94,76998.65,25.1,0.50405,0.00024,21.04824]
[1779807102229,31.93,77002.04,25.1,0.50485,0.00024,21.04869]
[1779807102507,31.93,77002.04,25.1,0.50485,0.00024,21.04869]
[1779807102708,31.93,77002.04,25.1,0.50485,0.00024,21.04869]
[1779807102596,31.93,77011.55,25.1,0.5071,0.00024,21.04951]
[1779807103159,31.93,77011.55,25.1,0.5071,0.00024,21.04951]
[1779807103390,31.93,77011.55,25.1,0.5071,0.00024,21.04951]
[1779807103672,31.93,77011.55,25.1,0.5071,0.00024,21.04951]
[1779807103709,31.93,77011.55,25.1,0.5071,0.00024,21.04951]
[1779807103507,31.93,77017.6,25.1,0.50853,0.00024,21.04969]
[1779807103852,31.93,77017.6,25.1,0.50853,0.00024,21.04969]
[1779807103990,31.93,77017.6,25.1,0.50853,0.00024,21.04969]
[1779807104190,31.93,77017.6,25.1,0.50853,0.00024,21.04969]
[1779807104213,31.93,77017.6,25.1,0.50853,0.00024,21.04969]
[1779807104312,31.93,77017.6,25.1,0.50853,0.00024,21.04969]
[1779807104697,31.93,77017.6,25.1,0.50853,0.00024,21.04969]
[1779807104514,31.93,77038.06,25.1,0.51337,0.00024,21.04826]
[1779807104798,31.93,77038.06,25.1,0.51337,0.00024,21.04826]
[1779807104853,31.93,77038.06,25.1,0.51337,0.00024,21.04826]
[1779807105066,31.93,77038.06,25.1,0.51337,0.00024,21.04826]
[1779807105262,31.93,77038.06,25.1,0.51337,0.00024,21.04826]
[1779807105522,31.93,77041.46,25.1,0.51418,0.00024,21.04772]
[1779807106203,31.93,77041.46,25.1,0.51418,0.00024,21.04772]
[1779807106915,31.93,77042.56,25.1,0.51444,0.00024,21.04753]
[1779807107026,31.93,77042.56,25.1,0.51444,0.00024,21.04753]
[1779807107120,31.93,77042.56,25.1,0.51444,0.00024,21.04753]
[1779807107276,31.93,77042.56,25.1,0.51444,0.00024,21.04753]
[1779807108240,31.92,77046.19,25.1,0.5153,0.00024,21.04683]
[1779807108542,31.92,77052.02,25.1,0.51668,0.00024,21.04551]
[1779807109810,31.92,77053.3,25.1,0.51698,0.00024,21.04518]
[1779807109817,31.92,77053.3,25.1,0.51698,0.00024,21.04518]
[1779807109844,31.92,77053.3,25.1,0.51698,0.00024,21.04518]
[1779807110351,31.92,77053.3,25.1,0.51698,0.00024,21.04518]
[1779807111479,31.92,77054.92,25.1,0.51736,0.00024,21.04475]
[1779807111514,31.92,77054.92,25.1,0.51736,0.00024,21.04475]
[1779807111523,31.92,77054.92,25.1,0.51736,0.00024,21.04475]
[1779807111641,31.92,77054.92,25.1,0.51736,0.00024,21.04475]
[1779807112146,31.92,77055.37,25.1,0.51747,0.00024,21.04463]
[1779807112277,31.92,77055.37,25.1,0.51747,0.00024,21.04463]
[1779807112570,31.92,77048.01,25.1,0.51573,0.00024,21.04644]
[1779807114115,31.92,77045.4,25.1,0.51511,0.00024,21.04699]
[1779807114390,31.92,77045.4,25.1,0.51511,0.00024,21.04699]
[1779807114596,31.92,77045.4,25.1,0.51511,0.00024,21.04699]
[1779807114821,31.92,77043.8,25.1,0.51473,0.00024,21.0473]
[1779807115591,31.92,77049.86,25.1,0.51617,0.00024,21.04602]
[1779807116164,31.92,77049.86,25.1,0.51617,0.00024,21.04602]
[1779807116684,31.92,77049.86,25.1,0.51617,0.00024,21.04602]
[1779807118826,31.91,77049.97,25.1,0.51619,0.00024,21.046]
[1779807118835,31.91,77049.97,25.1,0.51619,0.00024,21.046]
[1779807118893,31.91,77049.97,25.1,0.51619,0.00024,21.046]
[1779807119619,31.91,77045.55,25.1,0.51515,0.00024,21.04696]
[1779807121554,31.91,77045.09,25.1,0.51504,0.00024,21.04705]
[1779807121691,31.91,77045.09,25.1,0.51504,0.00024,21.04705]
[1779807121736,31.91,77045.09,25.1,0.51504,0.00024,21.04705]
[1779807121711,31.91,77050.35,25.1,0.51628,0.00024,21.04591]
[1779807122017,31.91,77050.35,25.1,0.51628,0.00024,21.04591]
[1779807122295,31.91,77050.35,25.1,0.51628,0.00024,21.04591]
[1779807122640,31.91,77057.62,25.1,0.518,0.00024,21.04399]
[1779807124159,31.91,77057.32,25.1,0.51793,0.00024,21.04407]
[1779807124491,31.91,77057.32,25.1,0.51793,0.00024,21.04407]
[1779807124617,31.91,77057.32,25.1,0.51793,0.00024,21.04407]
[1779807124654,31.91,77065.29,25.1,0.51982,0.00024,21.04154]
[1779807124886,31.91,77065.29,25.1,0.51982,0.00024,21.04154]
[1779807124934,31.91,77065.29,25.1,0.51982,0.00024,21.04154]
[1779807125210,31.91,77065.29,25.1,0.51982,0.00024,21.04154]
[1779807125287,31.91,77065.29,25.1,0.51982,0.00024,21.04154]
[1779807130315,31.91,77066.14,25.1,0.52002,0.00024,21.04124]
[1779807130399,31.91,77066.14,25.1,0.52002,0.00024,21.04124]
[1779807130696,31.91,77072.84,25.1,0.5216,0.00024,21.0387]
[1779807131062,31.91,77072.84,25.1,0.5216,0.00024,21.0387]
[1779807131936,31.91,77074.06,25.1,0.52189,0.00024,21.03821]
[1779807132021,31.91,77074.06,25.1,0.52189,0.00024,21.03821]
[1779807132023,31.91,77074.06,25.1,0.52189,0.00024,21.03821]
[1779807132139,31.91,77074.06,25.1,0.52189,0.00024,21.03821]
[1779807132256,31.91,77074.06,25.1,0.52189,0.00024,21.03821]
[1779807132707,31.91,77074.06,25.1,0.52189,0.00024,21.03821]
[1779807132710,31.91,77078.39,25.1,0.52291,0.00024,21.03635]
[1779807133716,31.91,77086.24,25.1,0.52477,0.00024,21.03263]
[1779807133856,31.91,77086.24,25.1,0.52477,0.00024,21.03263]
[1779807133919,31.91,77086.24,25.1,0.52477,0.00024,21.03263]
[1779807134252,31.91,77086.24,25.1,0.52477,0.00024,21.03263]
[1779807134602,31.91,77086.24,25.1,0.52477,0.00024,21.03263]
[1779807134724,31.9,77084.98,25.1,0.52447,0.00024,21.03326]
[1779807134889,31.9,77084.98,25.1,0.52447,0.00024,21.03326]
[1779807136520,31.9,77088.45,25.1,0.52529,0.00024,21.0315]
[1779807137420,31.9,77087.28,25.1,0.52502,0.00024,21.0321]
[1779807137746,31.9,77082.75,25.1,0.52395,0.00024,21.03434]
[1779807139486,31.9,77080.82,25.1,0.52349,0.00024,21.03524]
[1779807139662,31.9,77080.82,25.1,0.52349,0.00024,21.03524]
[1779807140672,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807140896,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807140918,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807140974,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807141172,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807141305,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807141368,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807141390,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807141567,31.9,77089.61,25.1,0.52557,0.00024,21.03088]
[1779807141586,31.9,77091.27,25.1,0.52596,0.00024,21.02999]
[1779807141768,31.9,77091.27,25.1,0.52596,0.00024,21.02999]
[1779807142016,31.9,77091.27,25.1,0.52596,0.00024,21.02999]
[1779807142094,31.9,77102.81,25.1,0.52869,0.00024,21.02327]
[1779807142898,31.9,77102.81,25.1,0.52869,0.00024,21.02327]
[1779807143350,31.9,77102.81,25.1,0.52869,0.00024,21.02327]
[1779807147124,31.9,77106.79,25.1,0.52963,0.00024,21.02073]
[1779807147157,31.9,77106.79,25.1,0.52963,0.00024,21.02073]
[1779807147203,31.9,77106.79,25.1,0.52963,0.00024,21.02073]
[1779807148208,31.9,77107.06,25.1,0.52969,0.00024,21.02055]
[1779807148332,31.9,77107.06,25.1,0.52969,0.00024,21.02055]
[1779807149244,31.9,77109.2,25.1,0.5302,0.00024,21.01913]
[1779807149733,31.9,77109.2,25.1,0.5302,0.00024,21.01913]
[1779807149787,31.9,77109.2,25.1,0.5302,0.00024,21.01913]
[1779807149801,31.9,77109.1,25.1,0.53017,0.00024,21.0192]
[1779807149840,31.9,77109.1,25.1,0.53017,0.00024,21.0192]
[1779807149865,31.9,77109.1,25.1,0.53017,0.00024,21.0192]
[1779807149950,31.9,77109.1,25.1,0.53017,0.00024,21.0192]
[1779807150022,31.9,77105.64,25.1,0.52936,0.00024,21.02148]
[1779807151344,31.9,77105.64,25.1,0.52936,0.00024,21.02148]
[1779807151572,31.9,77105.64,25.1,0.52936,0.00024,21.02148]
[1779807151682,31.9,77105.64,25.1,0.52936,0.00024,21.02148]
[1779807151698,31.9,77097.19,25.1,0.52736,0.00024,21.0224]
[1779807151952,31.9,77097.19,25.1,0.52736,0.00024,21.0224]
[1779807151987,31.9,77097.19,25.1,0.52736,0.00024,21.0224]
[1779807152377,31.9,77097.19,25.1,0.52736,0.00024,21.0224]
[1779807152470,31.9,77092.26,25.1,0.5262,0.00024,21.02519]
[1779807152804,31.9,77092.26,25.1,0.5262,0.00024,21.02519]
[1779807152858,31.9,77092.26,25.1,0.5262,0.00024,21.02519]
[1779807153119,31.9,77076.48,25.1,0.52247,0.00024,21.0329]
[1779807153794,31.9,77076.48,25.1,0.52247,0.00024,21.0329]
[1779807153855,31.9,77076.48,25.1,0.52247,0.00024,21.0329]
[1779807153875,31.9,77076.48,25.1,0.52247,0.00024,21.0329]
[1779807153935,31.9,77076.48,25.1,0.52247,0.00024,21.0329]
[1779807154745,31.9,77076.48,25.1,0.52247,0.00024,21.0329]
[1779807154770,31.9,77075.39,25.1,0.52221,0.00024,21.03337]
[1779807154967,31.9,77075.39,25.1,0.52221,0.00024,21.03337]
[1779807154971,31.9,77075.39,25.1,0.52221,0.00024,21.03337]
[1779807155223,31.9,77075.39,25.1,0.52221,0.00024,21.03337]
[1779807155495,31.89,77086.85,25.1,0.52492,0.00024,21.02803]
[1779807156006,31.89,77086.85,25.1,0.52492,0.00024,21.02803]
[1779807156326,31.89,77086.85,25.1,0.52492,0.00024,21.02803]
[1779807156596,31.89,77086.85,25.1,0.52492,0.00024,21.02803]
[1779807156618,31.89,77086.85,25.1,0.52492,0.00024,21.02803]
[1779807156640,31.89,77086.85,25.1,0.52492,0.00024,21.02803]
[1779807156698,31.89,77076.27,25.1,0.52242,0.00024,21.03299]
[1779807157064,31.89,77065.47,25.1,0.51987,0.00024,21.03719]
[1779807158239,31.89,77065.47,25.1,0.51987,0.00024,21.03719]
[1779807158627,31.89,77065.47,25.1,0.51987,0.00024,21.03719]
[1779807158743,31.89,77065.47,25.1,0.51987,0.00024,21.03719]
[1779807158786,31.89,77065.47,25.1,0.51987,0.00024,21.03719]
[1779807158732,31.89,77071.56,25.1,0.52131,0.00024,21.03493]
[1779807158850,31.89,77071.56,25.1,0.52131,0.00024,21.03493]
[1779807159368,31.89,77071.56,25.1,0.52131,0.00024,21.03493]
[1779807159444,31.89,77071.56,25.1,0.52131,0.00024,21.03493]
[1779807159665,31.89,77071.56,25.1,0.52131,0.00024,21.03493]
[1779807159781,31.89,77071.56,25.1,0.52131,0.00024,21.03493]
[1779807159821,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807159841,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807159865,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807159906,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807159962,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160028,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160054,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160149,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160374,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160403,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160430,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160659,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160660,31.89,77056.81,25.1,0.51782,0.00024,21.03994]
[1779807160776,31.89,77017.48,25.1,0.5085,0.00024,21.04542]
[1779807160951,31.89,77017.48,25.1,0.5085,0.00024,21.04542]
[1779807161408,31.89,77017.48,25.1,0.5085,0.00024,21.04542]
[1779807161637,31.86,77009.36,25.1,0.50658,0.00024,21.04512]
[1779807161908,31.86,77009.36,25.1,0.50658,0.00024,21.04512]
[1779807162267,31.86,77009.36,25.1,0.50658,0.00024,21.04512]
[1779807162286,31.86,77009.36,25.1,0.50658,0.00024,21.04512]
[1779807162519,31.86,77009.36,25.1,0.50658,0.00024,21.04512]
[1779807164179,31.83,77008.47,25.1,0.50636,0.00024,21.04506]
[1779807166471,31.83,77007.02,25.1,0.50602,0.00024,21.04495]
[1779807166742,31.83,77007.02,25.1,0.50602,0.00024,21.04495]
[1779807166763,31.83,77007.02,25.1,0.50602,0.00024,21.04495]
[1779807166821,31.8,77005.61,25.1,0.50568,0.00024,21.04482]
[1779807167343,31.8,77005.61,25.1,0.50568,0.00024,21.04482]
[1779807167432,31.8,77005.61,25.1,0.50568,0.00024,21.04482]
[1779807167820,31.77,77015.78,25.1,0.5081,0.00024,21.0454]
[1779807168149,31.77,77015.78,25.1,0.5081,0.00024,21.0454]
[1779807168310,31.77,77015.78,25.1,0.5081,0.00024,21.0454]
[1779807168604,31.77,77015.78,25.1,0.5081,0.00024,21.0454]
[1779807168720,31.77,77015.78,25.1,0.5081,0.00024,21.0454]
[1779807168788,31.77,77015.78,25.1,0.5081,0.00024,21.0454]
[1779807168729,31.75,77020.21,25.1,0.50915,0.00024,21.04541]
[1779807170828,31.72,77016.33,25.1,0.50823,0.00024,21.04541]
[1779807171751,31.72,77016.33,25.1,0.50823,0.00024,21.04541]
[1779807171812,31.72,77016.33,25.1,0.50823,0.00024,21.04541]
[1779807171821,31.7,77019.14,25.1,0.5089,0.00024,21.04542]
[1779807172630,31.7,77019.14,25.1,0.5089,0.00024,21.04542]
[1779807173381,31.68,77017.11,25.1,0.50841,0.00024,21.04542]
[1779807173443,31.68,77016.22,25.1,0.5082,0.00024,21.04541]
[1779807175573,31.68,77016.94,25.1,0.50837,0.00024,21.04542]
[1779807175769,31.68,77016.94,25.1,0.50837,0.00024,21.04542]
[1779807175797,31.67,77017.46,25.1,0.5085,0.00024,21.04542]
[1779807176074,31.67,77017.46,25.1,0.5085,0.00024,21.04542]
[1779807176133,31.67,77017.46,25.1,0.5085,0.00024,21.04542]
[1779807177327,31.67,77015.57,25.1,0.50805,0.00024,21.0454]
[1779807177590,31.67,77015.57,25.1,0.50805,0.00024,21.0454]
[1779807180827,31.67,77019.13,25.1,0.50889,0.00024,21.04542]
[1779807180893,31.66,77017.98,25.1,0.50862,0.00024,21.04542]
[1779807180916,31.66,77017.98,25.1,0.50862,0.00024,21.04542]
[1779807181394,31.66,77017.98,25.1,0.50862,0.00024,21.04542]
[1779807181568,31.66,77028.89,25.1,0.51122,0.00024,21.04499]
[1779807181853,31.66,77028.89,25.1,0.51122,0.00024,21.04499]
[1779807182807,31.66,77028.89,25.1,0.51122,0.00024,21.04499]
[1779807182811,31.66,77038.04,25.1,0.51341,0.00024,21.04393]
[1779807182907,31.66,77038.04,25.1,0.51341,0.00024,21.04393]
[1779807183313,31.66,77038.04,25.1,0.51341,0.00024,21.04393]
[1779807183807,31.66,77038.04,25.1,0.51341,0.00024,21.04393]
[1779807184432,31.66,77039.06,25.1,0.51365,0.00024,21.04377]
[1779807184491,31.66,77039.06,25.1,0.51365,0.00024,21.04377]
[1779807184514,31.66,77039.06,25.1,0.51365,0.00024,21.04377]
[1779807184554,31.66,77039.06,25.1,0.51365,0.00024,21.04377]
[1779807184600,31.66,77039.06,25.1,0.51365,0.00024,21.04377]
[1779807184728,31.66,77039.06,25.1,0.51365,0.00024,21.04377]
[1779807184796,31.66,77039.06,25.1,0.51365,0.00024,21.04377]
[1779807184804,31.66,77030.89,25.1,0.5117,0.00024,21.04481]
[1779807185031,31.66,77030.89,25.1,0.5117,0.00024,21.04481]
[1779807185117,31.66,77014.04,25.1,0.50768,0.00024,21.04536]
[1779807186580,31.66,77020.48,25.1,0.50922,0.00024,21.0454]
[1779807186926,31.66,77020.48,25.1,0.50922,0.00024,21.0454]
[1779807187279,31.65,77023.02,25.1,0.50982,0.00024,21.04533]
[1779807189554,31.65,77025.13,25.1,0.51033,0.00024,21.04524]
[1779807189743,31.65,77025.13,25.1,0.51033,0.00024,21.04524]
[1779807189756,31.65,77025.13,25.1,0.51033,0.00024,21.04524]
[1779807189781,31.65,77025.13,25.1,0.51033,0.00024,21.04524]
[1779807189842,31.65,77022.29,25.1,0.50965,0.00024,21.04536]
[1779807190845,31.65,77022.29,25.1,0.50965,0.00024,21.04536]
[1779807190848,31.65,77022.29,25.1,0.50965,0.00024,21.04536]
[1779807190157,31.65,77011.65,25.1,0.50711,0.00024,21.04527]
[1779807191223,31.65,77014.35,25.1,0.50775,0.00024,21.04537]
[1779807192292,31.65,77014.35,25.1,0.50775,0.00024,21.04537]
[1779807196018,31.64,77013.76,25.1,0.50761,0.00024,21.04535]
[1779807198195,31.63,77013.6,25.1,0.50757,0.00024,21.04535]
[1779807198216,31.63,77013.48,25.1,0.50754,0.00024,21.04534]
[1779807199771,31.63,77013.48,25.1,0.50754,0.00024,21.04534]
[1779807199813,31.63,77016.02,25.1,0.50815,0.00024,21.04541]
[1779807199898,31.63,77016.02,25.1,0.50815,0.00024,21.04541]
[1779807200591,31.63,77016.02,25.1,0.50815,0.00024,21.04541]
[1779807203985,31.62,77015.63,25.1,0.50806,0.00024,21.0454]
[1779807204796,31.62,77015.63,25.1,0.50806,0.00024,21.0454]
[1779807204812,31.62,77015.63,25.1,0.50806,0.00024,21.0454]
[1779807204859,31.62,77015.63,25.1,0.50806,0.00024,21.0454]
[1779807204892,31.62,77012.12,25.1,0.50722,0.00024,21.04529]
[1779807204989,31.62,77012.12,25.1,0.50722,0.00024,21.04529]
[1779807205099,31.62,77012.12,25.1,0.50722,0.00024,21.04529]
[1779807205267,31.62,77012.12,25.1,0.50722,0.00024,21.04529]
[1779807205267,31.62,77012.12,25.1,0.50722,0.00024,21.04529]
[1779807205381,31.62,77012.12,25.1,0.50722,0.00024,21.04529]
[1779807205768,31.62,77024.77,25.1,0.51024,0.00024,21.04525]
[1779807206977,31.62,77028.43,25.1,0.51112,0.00024,21.04502]
[1779807207031,31.62,77028.43,25.1,0.51112,0.00024,21.04502]
[1779807207268,31.62,77028.43,25.1,0.51112,0.00024,21.04502]
[1779807207352,31.61,77023.37,25.1,0.50991,0.00024,21.04532]
[1779807208285,31.61,77017.42,25.1,0.50849,0.00024,21.04542]
[1779807209156,31.61,77017.42,25.1,0.50849,0.00024,21.04542]
[1779807211989,31.61,77012.54,25.1,0.50732,0.00024,21.04104]
[1779807214707,31.6,77010.64,25.1,0.50686,0.00024,21.04095]
[1779807214726,31.6,77010.39,25.1,0.5068,0.00024,21.04094]
[1779807214948,31.6,77010.39,25.1,0.5068,0.00024,21.04094]
[1779807216111,31.6,77006.6,25.1,0.5059,0.00024,21.04066]
[1779807216161,31.6,77006.6,25.1,0.5059,0.00024,21.04066]
[1779807216342,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217093,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217102,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217565,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217647,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217725,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217773,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217799,31.6,77010.37,25.1,0.5068,0.00024,21.04094]
[1779807217793,31.59,77016.95,25.1,0.50837,0.00024,21.04115]
[1779807218076,31.59,77016.95,25.1,0.50837,0.00024,21.04115]
[1779807218329,31.59,77016.95,25.1,0.50837,0.00024,21.04115]
[1779807218759,31.59,77016.95,25.1,0.50837,0.00024,21.04115]
[1779807218819,31.59,77016.95,25.1,0.50837,0.00024,21.04115]
[1779807218826,31.59,77016.95,25.1,0.50837,0.00024,21.04115]
[1779807218840,31.59,77021.13,25.1,0.50937,0.00024,21.04112]
[1779807219084,31.59,77021.13,25.1,0.50937,0.00024,21.04112]
[1779807219434,31.59,77021.13,25.1,0.50937,0.00024,21.04112]
[1779807219527,31.59,77026.56,25.1,0.51067,0.00024,21.04088]
[1779807220390,31.59,77026.56,25.1,0.51067,0.00024,21.04088]
[1779807221057,31.59,77027.63,25.1,0.51093,0.00024,21.04081]
[1779807223723,31.59,77026.26,25.1,0.5106,0.00024,21.0409]
[1779807224860,31.58,77033.48,25.1,0.51233,0.00024,21.04025]
[1779807225301,31.58,77033.48,25.1,0.51233,0.00024,21.04025]
[1779807225595,31.58,77033.48,25.1,0.51233,0.00024,21.04025]
[1779807226305,31.58,77035.58,25.1,0.51283,0.00024,21.03999]
[1779807226400,31.58,77035.58,25.1,0.51283,0.00024,21.03999]
[1779807226724,31.58,77035.58,25.1,0.51283,0.00024,21.03999]
[1779807227142,31.58,77038.18,25.1,0.51345,0.00024,21.03962]
[1779807227237,31.58,77038.18,25.1,0.51345,0.00024,21.03962]
[1779807227499,31.58,77038.18,25.1,0.51345,0.00024,21.03962]
[1779807227768,31.58,77038.18,25.1,0.51345,0.00024,21.03962]
[1779807227795,31.58,77038.18,25.1,0.51345,0.00024,21.03962]
[1779807227870,31.58,77045.78,25.1,0.51527,0.00024,21.03824]
[1779807228142,31.58,77045.78,25.1,0.51527,0.00024,21.03824]
[1779807228262,31.58,77045.78,25.1,0.51527,0.00024,21.03824]
[1779807228460,31.58,77040.79,25.1,0.51408,0.00024,21.03919]
[1779807229824,31.58,77040.79,25.1,0.51408,0.00024,21.03919]
[1779807229900,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807229908,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807229923,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807229947,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230102,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230126,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230183,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230310,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230515,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230664,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230769,31.58,77040.68,25.1,0.51405,0.00024,21.03921]
[1779807230799,31.58,77064.7,25.1,0.5198,0.00024,21.0329]
[1779807230978,31.58,77064.7,25.1,0.5198,0.00024,21.0329]
[1779807231237,31.58,77064.7,25.1,0.5198,0.00024,21.0329]
[1779807231337,31.58,77064.7,25.1,0.5198,0.00024,21.0329]
[1779807231490,31.58,77064.7,25.1,0.5198,0.00024,21.0329]
[1779807231606,31.58,77064.7,25.1,0.5198,0.00024,21.0329]
[1779807231776,31.58,77064.7,25.1,0.5198,0.00024,21.0329]
[1779807231851,31.58,77067.7,25.1,0.52051,0.00024,21.03181]
[1779807232190,31.58,77067.7,25.1,0.52051,0.00024,21.03181]
[1779807232216,31.58,77067.7,25.1,0.52051,0.00024,21.03181]
[1779807232251,31.58,77067.7,25.1,0.52051,0.00024,21.03181]
[1779807232307,31.58,77067.7,25.1,0.52051,0.00024,21.03181]
[1779807232322,31.58,77067.7,25.1,0.52051,0.00024,21.03181]
[1779807233490,31.58,77063.82,25.1,0.51959,0.00024,21.03321]
[1779807233527,31.58,77058.3,25.1,0.51827,0.00024,21.03501]
[1779807238255,31.58,77058.18,25.1,0.51824,0.00024,21.03505]
[1779807238260,31.58,77058.18,25.1,0.51824,0.00024,21.03505]
[1779807238287,31.58,77058.18,25.1,0.51824,0.00024,21.03505]
[1779807238290,31.58,77058.18,25.1,0.51824,0.00024,21.03505]
[1779807238306,31.58,77058.18,25.1,0.51824,0.00024,21.03505]
[1779807238518,31.58,77062.51,25.1,0.51927,0.00024,21.03366]
[1779807239146,31.58,77062.51,25.1,0.51927,0.00024,21.03366]
[1779807239323,31.58,77062.51,25.1,0.51927,0.00024,21.03366]
[1779807239480,31.58,77062.51,25.1,0.51927,0.00024,21.03366]
[1779807239620,31.58,77062.51,25.1,0.51927,0.00024,21.03366]
[1779807240532,31.58,77056.69,25.1,0.51788,0.00024,21.03549]
[1779807242861,31.58,77055.16,25.1,0.51752,0.00024,21.03593]
[1779807242875,31.58,77055.16,25.1,0.51752,0.00024,21.03593]
[1779807243459,31.58,77055.79,25.1,0.51767,0.00024,21.03575]
[1779807243779,31.58,77055.79,25.1,0.51767,0.00024,21.03575]
[1779807243841,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807243956,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807243983,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807243999,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807244374,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807244641,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807244647,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807244913,31.58,77023.92,25.1,0.51004,0.00024,21.04103]
[1779807244912,31.58,77006.26,25.1,0.50581,0.00024,21.04063]
[1779807245575,31.57,77006.55,25.1,0.50588,0.00024,21.04066]
[1779807247825,31.57,77006.59,25.1,0.50589,0.00024,21.04066]
[1779807247915,31.57,77006.59,25.1,0.50589,0.00024,21.04066]
[1779807248460,31.57,77005.87,25.1,0.50572,0.00024,21.0406]
[1779807250625,31.56,77005.14,25.1,0.50554,0.00024,21.04053]
[1779807250670,31.56,77005.14,25.1,0.50554,0.00024,21.04053]
[1779807250673,31.56,77005.03,25.1,0.50552,0.00024,21.04052]
[1779807251002,31.56,77005.03,25.1,0.50552,0.00024,21.04052]
[1779807251992,31.56,77000.98,25.1,0.50455,0.00024,21.04006]
[1779807252823,31.56,77000.98,25.1,0.50455,0.00024,21.04006]
[1779807252837,31.56,77000.98,25.1,0.50455,0.00024,21.04006]
[1779807252831,31.56,77000.86,25.1,0.50452,0.00024,21.04004]
[1779807253632,31.55,77001.64,25.1,0.5047,0.00024,21.04014]
[1779807255875,31.55,77001.7,25.1,0.50472,0.00024,21.04015]
[1779807256653,31.55,76991.64,25.1,0.50231,0.00024,21.03852]
[1779807257422,31.55,76991.64,25.1,0.50231,0.00024,21.03852]
[1779807258148,31.54,76992.36,25.1,0.50248,0.00024,21.03867]
[1779807260835,31.54,76989.93,25.1,0.50189,0.00024,21.03817]
[1779807260924,31.54,76983.68,25.1,0.50039,0.00024,21.03669]
[1779807260940,31.54,76983.68,25.1,0.50039,0.00024,21.03669]
[1779807262308,31.54,76982.1,25.1,0.50002,0.00024,21.03627]
[1779807262829,31.54,76982.1,25.1,0.50002,0.00024,21.03627]
[1779807262870,31.54,76982.1,25.1,0.50002,0.00024,21.03627]
[1779807263008,31.54,76979.57,25.1,0.49941,0.00024,21.03555]
[1779807263610,31.54,76979.57,25.1,0.49941,0.00024,21.03555]
[1779807263816,31.54,76979.57,25.1,0.49941,0.00024,21.03555]
[1779807263864,31.54,76979.57,25.1,0.49941,0.00024,21.03555]
[1779807263901,31.54,76979.57,25.1,0.49941,0.00024,21.03555]
[1779807264187,31.54,76980.72,25.1,0.49968,0.00024,21.03588]
[1779807264331,31.54,76980.72,25.1,0.49968,0.00024,21.03588]
[1779807264709,31.54,76994.86,25.1,0.50308,0.00024,21.03913]
[1779807265672,31.54,76994.86,25.1,0.50308,0.00024,21.03913]
[1779807265803,31.54,76994.86,25.1,0.50308,0.00024,21.03913]
[1779807265808,31.54,76994.86,25.1,0.50308,0.00024,21.03913]
[1779807265899,31.54,76994.86,25.1,0.50308,0.00024,21.03913]
[1779807266295,31.54,76995.79,25.1,0.5033,0.00024,21.03929]
[1779807267179,31.54,76995.65,25.1,0.50327,0.00024,21.03927]
[1779807267850,31.54,76995.65,25.1,0.50327,0.00024,21.03927]
[1779807273773,31.53,76999.05,25.1,0.50408,0.00024,21.03553]
[1779807278815,31.53,76998.15,25.1,0.50386,0.00024,21.0354]
[1779807278851,31.53,76998.15,25.1,0.50386,0.00024,21.0354]
[1779807279052,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279123,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279252,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279331,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279466,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279487,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279520,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279679,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279705,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279962,31.52,76999.45,25.1,0.50417,0.00024,21.03559]
[1779807279831,31.52,77022.28,25.1,0.50965,0.00024,21.03682]
[1779807281827,31.52,77021.74,25.1,0.50952,0.00024,21.03684]
[1779807281831,31.52,77021.74,25.1,0.50952,0.00024,21.03684]
[1779807281845,31.53,77021.27,25.1,0.50941,0.00024,21.03685]
[1779807283300,31.53,77021.85,25.1,0.50955,0.00024,21.03683]
[1779807283501,31.53,77021.85,25.1,0.50955,0.00024,21.03683]
[1779807283859,31.53,77022.19,25.1,0.50963,0.00024,21.03682]
[1779807285142,31.53,77022.81,25.1,0.50978,0.00024,21.0368]
[1779807285873,31.53,77017.75,25.1,0.50857,0.00024,21.03689]
[1779807290908,31.52,77016.05,25.1,0.50816,0.00024,21.03688]
[1779807292975,31.52,77016.05,25.1,0.50816,0.00024,21.03688]
[1779807292989,31.52,77015.51,25.1,0.50803,0.00024,21.03687]
[1779807293038,31.52,77015.51,25.1,0.50803,0.00024,21.03687]
[1779807294323,31.52,77011.45,25.1,0.50705,0.00024,21.03673]
[1779807294414,31.52,77011.45,25.1,0.50705,0.00024,21.03673]
[1779807294935,31.51,77005.12,25.1,0.50553,0.00024,21.03627]
[1779807296069,31.51,77007.16,25.1,0.50602,0.00024,21.03645]
[1779807301104,31.51,77005.43,25.1,0.50561,0.00024,21.0363]
[1779807301275,31.51,77005.43,25.1,0.50561,0.00024,21.0363]
[1779807301385,31.51,77005.43,25.1,0.50561,0.00024,21.0363]
[1779807301985,31.51,76998.6,25.1,0.50397,0.00024,21.03547]
[1779807302279,31.51,76998.6,25.1,0.50397,0.00024,21.03547]
[1779807302354,31.51,76998.6,25.1,0.50397,0.00024,21.03547]
[1779807303178,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807303283,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807303295,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807303370,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807303631,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807303781,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807304762,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807304907,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807304946,31.51,76996.92,25.1,0.50356,0.00024,21.03521]
[1779807304952,31.5,76988.21,25.1,0.50147,0.00024,21.03353]
[1779807305419,31.5,76988.21,25.1,0.50147,0.00024,21.03353]
[1779807305846,31.5,76981.37,25.1,0.49983,0.00024,21.0318]
[1779807306743,31.5,76981.37,25.1,0.49983,0.00024,21.0318]
[1779807306752,31.5,76981.37,25.1,0.49983,0.00024,21.0318]
[1779807306818,31.5,76981.37,25.1,0.49983,0.00024,21.0318]
[1779807306833,31.5,76981.37,25.1,0.49983,0.00024,21.0318]
[1779807306963,31.5,76981.37,25.1,0.49983,0.00024,21.0318]
[1779807307262,31.5,76977.85,25.1,0.49898,0.00024,21.03077]
[1779807307314,31.5,76977.85,25.1,0.49898,0.00024,21.03077]
[1779807307538,31.5,76977.85,25.1,0.49898,0.00024,21.03077]
[1779807307603,31.5,76977.85,25.1,0.49898,0.00024,21.03077]
[1779807307749,31.5,76977.85,25.1,0.49898,0.00024,21.03077]
[1779807307770,31.5,76977.85,25.1,0.49898,0.00024,21.03077]
[1779807307819,31.5,76977.85,25.1,0.49898,0.00024,21.03077]
[1779807307951,31.5,76969.4,25.1,0.49695,0.00024,21.02792]
[1779807308138,31.5,76969.4,25.1,0.49695,0.00024,21.02792]
[1779807308183,31.5,76969.4,25.1,0.49695,0.00024,21.02792]
[1779807308244,31.5,76969.4,25.1,0.49695,0.00024,21.02792]
[1779807308586,31.5,76948.42,25.1,0.49191,0.00024,21.01848]
[1779807309604,31.5,76948.42,25.1,0.49191,0.00024,21.01848]
[1779807309681,31.5,76948.42,25.1,0.49191,0.00024,21.01848]
[1779807309751,31.5,76948.42,25.1,0.49191,0.00024,21.01848]
[1779807309882,31.5,76948.42,25.1,0.49191,0.00024,21.01848]
[1779807309948,31.5,76952.37,25.1,0.49286,0.00024,21.02051]
[1779807310106,31.5,76952.37,25.1,0.49286,0.00024,21.02051]
[1779807310694,31.5,76952.37,25.1,0.49286,0.00024,21.02051]
[1779807311000,31.5,76952.37,25.1,0.49286,0.00024,21.02051]
[1779807311022,31.51,76949.41,25.1,0.49215,0.00024,21.019]
[1779807311179,31.51,76949.41,25.1,0.49215,0.00024,21.019]
[1779807311244,31.51,76949.41,25.1,0.49215,0.00024,21.019]
[1779807311511,31.51,76939.87,25.1,0.48986,0.00024,21.01368]
[1779807312055,31.51,76939.87,25.1,0.48986,0.00024,21.01368]
[1779807312066,31.51,76939.87,25.1,0.48986,0.00024,21.01368]
[1779807312094,31.51,76939.87,25.1,0.48986,0.00024,21.01368]
[1779807312658,31.51,76939.87,25.1,0.48986,0.00024,21.01368]
[1779807312730,31.51,76939.87,25.1,0.48986,0.00024,21.01368]
[1779807312742,31.51,76939.87,25.1,0.48986,0.00024,21.01368]
[1779807312845,31.51,76933.68,25.1,0.48837,0.00024,21.00985]
[1779807313880,31.51,76933.68,25.1,0.48837,0.00024,21.00985]
[1779807314230,31.51,76935.53,25.1,0.48882,0.00024,21.01102]
[1779807314552,31.51,76935.53,25.1,0.48882,0.00024,21.01102]
[1779807314759,31.51,76935.53,25.1,0.48882,0.00024,21.01102]
[1779807315109,31.51,76934.42,25.1,0.48855,0.00024,21.01032]
[1779807315169,31.51,76934.42,25.1,0.48855,0.00024,21.01032]
[1779807316868,31.51,76931.27,25.1,0.48779,0.00024,21.00828]
[1779807316969,31.51,76931.27,25.1,0.48779,0.00024,21.00828]
[1779807317087,31.5,76931.21,25.1,0.48778,0.00024,21.00824]
[1779807317224,31.5,76931.21,25.1,0.48778,0.00024,21.00824]
[1779807317333,31.5,76931.21,25.1,0.48778,0.00024,21.00824]
[1779807317631,31.5,76931.21,25.1,0.48778,0.00024,21.00824]
[1779807317652,31.5,76933.19,25.1,0.48825,0.00024,21.00953]
[1779807318224,31.5,76933.19,25.1,0.48825,0.00024,21.00953]
[1779807318301,31.5,76943.66,25.1,0.49077,0.00024,21.01587]
[1779807319109,31.5,76943.66,25.1,0.49077,0.00024,21.01587]
[1779807319126,31.5,76943.66,25.1,0.49077,0.00024,21.01587]
[1779807319200,31.5,76943.66,25.1,0.49077,0.00024,21.01587]
[1779807319249,31.5,76943.66,25.1,0.49077,0.00024,21.01587]
[1779807319392,31.5,76943.66,25.1,0.49077,0.00024,21.01587]
[1779807320339,31.5,76947.79,25.1,0.49176,0.00024,21.01815]
[1779807320348,31.5,76947.79,25.1,0.49176,0.00024,21.01815]
[1779807320441,31.51,76953.8,25.1,0.49321,0.00024,21.02122]
[1779807321419,31.51,76953.8,25.1,0.49321,0.00024,21.02122]
[1779807321836,31.51,76953.8,25.1,0.49321,0.00024,21.02122]
[1779807321937,31.51,76947.34,25.1,0.49166,0.00024,21.01791]
[1779807323184,31.51,76949.72,25.1,0.49223,0.00024,21.01917]
[1779807324481,31.51,76949.59,25.1,0.4922,0.00024,21.0191]
[1779807325122,31.51,76951.9,25.1,0.49275,0.00024,21.02028]
[1779807325942,31.51,76951.9,25.1,0.49275,0.00024,21.02028]
[1779807328646,31.51,76955.29,25.1,0.49357,0.00024,21.02194]
[1779807328669,31.51,76955.29,25.1,0.49357,0.00024,21.02194]
[1779807328937,31.51,76955.29,25.1,0.49357,0.00024,21.02194]
[1779807328956,31.51,76955.29,25.1,0.49357,0.00024,21.02194]
[1779807328999,31.51,76955.29,25.1,0.49357,0.00024,21.02194]
[1779807329024,31.51,76955.29,25.1,0.49357,0.00024,21.02194]
[1779807329070,31.51,76955.4,25.1,0.49359,0.00024,21.022]
[1779807329105,31.51,76955.4,25.1,0.49359,0.00024,21.022]
[1779807329119,31.51,76955.4,25.1,0.49359,0.00024,21.022]
[1779807329132,31.51,76955.4,25.1,0.49359,0.00024,21.022]
[1779807329799,31.51,76955.4,25.1,0.49359,0.00024,21.022]
[1779807329900,31.51,76962.29,25.1,0.49525,0.00024,21.0251]
[1779807330115,31.51,76962.29,25.1,0.49525,0.00024,21.0251]
[1779807330767,31.51,76962.29,25.1,0.49525,0.00024,21.0251]
[1779807330868,31.52,76967.33,25.1,0.49646,0.00024,21.02714]
[1779807332150,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332158,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332184,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332467,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332618,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332775,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332818,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332956,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807332984,31.52,76966.7,25.1,0.49631,0.00024,21.02263]
[1779807333121,31.52,76966.74,25.1,0.49632,0.00024,21.02264]
[1779807333360,31.52,76966.74,25.1,0.49632,0.00024,21.02264]
[1779807333458,31.52,76966.74,25.1,0.49632,0.00024,21.02264]
[1779807333566,31.52,76966.74,25.1,0.49632,0.00024,21.02264]
[1779807333830,31.52,76966.74,25.1,0.49632,0.00024,21.02264]
[1779807333872,31.52,76966.74,25.1,0.49632,0.00024,21.02264]
[1779807333976,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334128,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334137,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334388,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334390,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334495,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334610,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334770,31.52,76937.73,25.1,0.48935,0.00024,21.00813]
[1779807334938,31.52,76954.23,25.1,0.49331,0.00024,21.01717]
[1779807335207,31.52,76954.23,25.1,0.49331,0.00024,21.01717]
[1779807335420,31.52,76954.23,25.1,0.49331,0.00024,21.01717]
[1779807335440,31.52,76963.96,25.1,0.49565,0.00024,21.02153]
[1779807336127,31.52,76963.96,25.1,0.49565,0.00024,21.02153]
[1779807336296,31.52,76963.96,25.1,0.49565,0.00024,21.02153]
[1779807338071,31.52,76964.11,25.1,0.49569,0.00024,21.02159]
[1779807338353,31.52,76964.11,25.1,0.49569,0.00024,21.02159]
[1779807343256,31.52,76964.52,25.1,0.49578,0.00024,21.02176]
[1779807343264,31.52,76964.52,25.1,0.49578,0.00024,21.02176]
[1779807344095,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344309,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344342,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344389,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344432,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344518,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344526,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344545,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344591,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344608,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344660,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344762,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344797,31.52,76963.52,25.1,0.49554,0.00024,21.02135]
[1779807344991,31.52,76960.58,25.1,0.49484,0.00024,21.0201]
[1779807345763,31.52,76943.59,25.1,0.49076,0.00024,21.01158]
[1779807346825,31.52,76943.59,25.1,0.49076,0.00024,21.01158]
[1779807346878,31.52,76942.09,25.1,0.4904,0.00024,21.01072]
[1779807348397,31.52,76944.08,25.1,0.49088,0.00024,21.01185]
[1779807349440,31.52,76941.35,25.1,0.49022,0.00024,21.01029]
[1779807349467,31.52,76941.35,25.1,0.49022,0.00024,21.01029]
[1779807349598,31.52,76941.35,25.1,0.49022,0.00024,21.01029]
[1779807349672,31.52,76939.96,25.1,0.48989,0.00024,21.00947]
[1779807350968,31.52,76939.96,25.1,0.48989,0.00024,21.00947]
[1779807350539,31.52,76932.98,25.1,0.48821,0.00024,21.00514]
[1779807351276,31.52,76932.98,25.1,0.48821,0.00024,21.00514]
[1779807351840,31.52,76932.98,25.1,0.48821,0.00024,21.00514]
[1779807351892,31.52,76932.98,25.1,0.48821,0.00024,21.00514]
[1779807351924,31.52,76932.98,25.1,0.48821,0.00024,21.00514]
[1779807351998,31.52,76932.98,25.1,0.48821,0.00024,21.00514]
[1779807351994,31.52,76933.64,25.1,0.48837,0.00024,21.00557]
[1779807352374,31.52,76927.57,25.1,0.48691,0.00024,21.00153]
[1779807357409,31.52,76928.18,25.1,0.48706,0.00024,21.00195]
[1779807358484,31.52,76928.18,25.1,0.48706,0.00024,21.00195]
[1779807358512,31.52,76928.18,25.1,0.48706,0.00024,21.00195]
[1779807358716,31.52,76928.18,25.1,0.48706,0.00024,21.00195]
[1779807358999,31.52,76927.58,25.1,0.48691,0.00024,21.00154]
[1779807359423,31.52,76939.23,25.1,0.48971,0.00024,21.00904]
[1779807360830,31.52,76939.23,25.1,0.48971,0.00024,21.00904]
[1779807360849,31.52,76939.65,25.1,0.48981,0.00024,21.00929]
[1779807361907,31.52,76939.65,25.1,0.48981,0.00024,21.00929]
[1779807361927,31.52,76948.45,25.1,0.49193,0.00024,21.01424]
[1779807367479,31.53,76945.56,25.1,0.49124,0.00024,21.01268]
[1779807370257,31.53,76944.89,25.1,0.49108,0.00024,21.01231]
[1779807370328,31.53,76944.89,25.1,0.49108,0.00024,21.01231]
[1779807370341,31.53,76944.89,25.1,0.49108,0.00024,21.01231]
[1779807370390,31.53,76944.89,25.1,0.49108,0.00024,21.01231]
[1779807370533,31.53,76944.89,25.1,0.49108,0.00024,21.01231]
[1779807370576,31.53,76944.89,25.1,0.49108,0.00024,21.01231]
[1779807370630,31.53,76944.89,25.1,0.49108,0.00024,21.01231]
[1779807370742,31.53,76952.87,25.1,0.49299,0.00024,21.01651]
[1779807371567,31.53,76952.87,25.1,0.49299,0.00024,21.01651]
[1779807371790,31.53,76952.87,25.1,0.49299,0.00024,21.01651]
[1779807371834,31.53,76959.54,25.1,0.49459,0.00024,21.01964]
[1779807372578,31.53,76959.54,25.1,0.49459,0.00024,21.01964]
[1779807373618,31.53,76959.92,25.1,0.49469,0.00024,21.01981]
[1779807374888,31.53,76957.28,25.1,0.49405,0.00024,21.01862]
[1779807374903,31.53,76957.28,25.1,0.49405,0.00024,21.01862]
[1779807374976,31.53,76957.28,25.1,0.49405,0.00024,21.01862]
[1779807375385,31.53,76957.6,25.1,0.49413,0.00024,21.01877]
[1779807375673,31.53,76957.6,25.1,0.49413,0.00024,21.01877]
[1779807375921,31.53,76962.54,25.1,0.49531,0.00024,21.02094]
[1779807378499,31.53,76964.62,25.1,0.49581,0.00024,21.0218]
[1779807378556,31.53,76964.32,25.1,0.49574,0.00024,21.02168]
[1779807381800,31.53,76962.47,25.1,0.4953,0.00024,21.02091]
[1779807383877,31.53,76960.11,25.1,0.49473,0.00024,21.0199]
[1779807384859,31.54,76959.58,25.1,0.49461,0.00024,21.01966]
[1779807385605,31.54,76955.15,25.1,0.49354,0.00024,21.01762]
[1779807387541,31.54,76955.28,25.1,0.49357,0.00024,21.01768]
[1779807387605,31.54,76955.28,25.1,0.49357,0.00024,21.01768]
[1779807387630,31.54,76955.28,25.1,0.49357,0.00024,21.01768]
[1779807387799,31.54,76955.28,25.1,0.49357,0.00024,21.01768]
[1779807387849,31.54,76955.28,25.1,0.49357,0.00024,21.01768]
[1779807388028,31.54,76953.26,25.1,0.49309,0.00024,21.0167]
[1779807388629,31.54,76942.93,25.1,0.49061,0.00024,21.01121]
[1779807392222,31.54,76945.05,25.1,0.49112,0.00024,21.00814]
[1779807393308,31.54,76944.06,25.1,0.49088,0.00024,21.00759]
[1779807394307,31.54,76944.25,25.1,0.49092,0.00024,21.00769]
[1779807395489,31.54,76941.38,25.1,0.49024,0.00024,21.00605]
[1779807396304,31.54,76939.97,25.1,0.4899,0.00024,21.00522]
[1779807398456,31.54,76938.01,25.1,0.48943,0.00024,21.00405]
[1779807398524,31.54,76938.01,25.1,0.48943,0.00024,21.00405]
[1779807398574,31.54,76938.01,25.1,0.48943,0.00024,21.00405]
[1779807398698,31.54,76936.13,25.1,0.48898,0.00024,21.00289]
[1779807401361,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807401388,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807401649,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807401785,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807401849,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807401913,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807401967,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807402075,31.54,76931.82,25.1,0.48794,0.00024,21.00014]
[1779807402085,31.54,76922.69,25.1,0.48575,0.00024,20.99384]
[1779807402139,31.54,76922.69,25.1,0.48575,0.00024,20.99384]
[1779807402352,31.54,76922.69,25.1,0.48575,0.00024,20.99384]
[1779807402786,31.54,76922.69,25.1,0.48575,0.00024,20.99384]
[1779807403001,31.54,76922.69,25.1,0.48575,0.00024,20.99384]
[1779807403062,31.54,76912.45,25.1,0.48329,0.00024,20.98603]
[1779807403139,31.54,76912.45,25.1,0.48329,0.00024,20.98603]
[1779807404011,31.54,76912.45,25.1,0.48329,0.00024,20.98603]
[1779807404016,31.54,76918.13,25.1,0.48466,0.00024,20.99046]
[1779807405510,31.54,76921.77,25.1,0.48553,0.00024,20.99317]
[1779807405543,31.54,76921.77,25.1,0.48553,0.00024,20.99317]
[1779807407603,31.54,76921.34,25.1,0.48543,0.00024,20.99286]
[1779807412797,31.54,76921.35,25.1,0.48543,0.00024,20.99286]
[1779807413887,31.54,76921.35,25.1,0.48543,0.00024,20.99286]
[1779807413930,31.54,76921.77,25.1,0.48553,0.00024,20.99317]
[1779807415654,31.54,76921.36,25.1,0.48543,0.00024,20.99287]
[1779807415664,31.54,76921.36,25.1,0.48543,0.00024,20.99287]
[1779807415678,31.54,76921.36,25.1,0.48543,0.00024,20.99287]
[1779807415716,31.54,76921.36,25.1,0.48543,0.00024,20.99287]
[1779807415901,31.54,76921.36,25.1,0.48543,0.00024,20.99287]
[1779807415955,31.54,76927.14,25.1,0.48682,0.00024,20.99698]
[1779807417912,31.54,76929.05,25.1,0.48727,0.00024,20.99829]
[1779807417966,31.54,76929.05,25.1,0.48727,0.00024,20.99829]
[1779807418366,31.53,76928.8,25.1,0.48721,0.00024,20.99812]
[1779807418373,31.53,76928.8,25.1,0.48721,0.00024,20.99812]
[1779807418839,31.53,76923.36,25.1,0.4859,0.00024,20.99431]
[1779807420165,31.53,76919.8,25.1,0.48505,0.00024,20.9917]
[1779807420623,31.53,76919.8,25.1,0.48505,0.00024,20.9917]
[1779807420852,31.53,76922.57,25.1,0.48571,0.00024,20.99374]
[1779807421677,31.53,76922.57,25.1,0.48571,0.00024,20.99374]
[1779807421738,31.53,76922.57,25.1,0.48571,0.00024,20.99374]
[1779807422239,31.53,76923.74,25.1,0.48599,0.00024,20.99458]
[1779807422261,31.53,76923.74,25.1,0.48599,0.00024,20.99458]
[1779807423148,31.53,76925.74,25.1,0.48647,0.00024,20.996]
[1779807423155,31.53,76925.74,25.1,0.48647,0.00024,20.996]
[1779807423206,31.53,76925.74,25.1,0.48647,0.00024,20.996]
[1779807425718,31.53,76924.44,25.1,0.48616,0.00024,20.99508]
[1779807425788,31.53,76924.44,25.1,0.48616,0.00024,20.99508]
[1779807427444,31.52,76927.03,25.1,0.48678,0.00024,20.99689]
[1779807427861,31.52,76927.03,25.1,0.48678,0.00024,20.99689]
[1779807430121,31.52,76921.93,25.1,0.48555,0.00024,20.99326]
[1779807430123,31.52,76921.93,25.1,0.48555,0.00024,20.99326]
[1779807430251,31.52,76921.82,25.1,0.48553,0.00024,20.99318]
[1779807430638,31.52,76921.82,25.1,0.48553,0.00024,20.99318]
[1779807430968,31.52,76913.84,25.1,0.48361,0.00024,20.98709]
[1779807431260,31.52,76913.84,25.1,0.48361,0.00024,20.98709]
[1779807431546,31.52,76913.84,25.1,0.48361,0.00024,20.98709]
[1779807431669,31.52,76913.84,25.1,0.48361,0.00024,20.98709]
[1779807431930,31.52,76908.81,25.1,0.4824,0.00024,20.98301]
[1779807433800,31.52,76906.73,25.1,0.4819,0.00024,20.98126]
[1779807433816,31.52,76906.73,25.1,0.4819,0.00024,20.98126]
[1779807436200,31.52,76908.77,25.1,0.48239,0.00024,20.98297]
[1779807438262,31.51,76905.56,25.1,0.48161,0.00024,20.98026]
[1779807439892,31.51,76905.52,25.1,0.4816,0.00024,20.98022]
[1779807439911,31.51,76905.52,25.1,0.4816,0.00024,20.98022]
[1779807439947,31.51,76905.52,25.1,0.4816,0.00024,20.98022]
[1779807440045,31.51,76905.52,25.1,0.4816,0.00024,20.98022]
[1779807440254,31.51,76904.63,25.1,0.48139,0.00024,20.97945]
[1779807440300,31.51,76904.63,25.1,0.48139,0.00024,20.97945]
[1779807440428,31.51,76904.63,25.1,0.48139,0.00024,20.97945]
[1779807440661,31.51,76904.63,25.1,0.48139,0.00024,20.97945]
[1779807440686,31.51,76904.63,25.1,0.48139,0.00024,20.97945]
[1779807441039,31.51,76904.63,25.1,0.48139,0.00024,20.97945]
[1779807441067,31.51,76904.63,25.1,0.48139,0.00024,20.97945]
[1779807441053,31.51,76886.97,25.1,0.47715,0.00024,20.96303]
[1779807441464,31.51,76886.97,25.1,0.47715,0.00024,20.96303]
[1779807441925,31.51,76886.97,25.1,0.47715,0.00024,20.96303]
[1779807441978,31.51,76886.97,25.1,0.47715,0.00024,20.96303]
[1779807442000,31.51,76881.08,25.1,0.47573,0.00024,20.95702]
[1779807443007,31.51,76881.53,25.1,0.47584,0.00024,20.95749]
[1779807444636,31.51,76882.29,25.1,0.47602,0.00024,20.95828]
[1779807445069,31.51,76882.29,25.1,0.47602,0.00024,20.95828]
[1779807445106,31.51,76875.38,25.1,0.47437,0.00024,20.95097]
[1779807445559,31.51,76875.38,25.1,0.47437,0.00024,20.95097]
[1779807446154,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446329,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446339,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446407,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446464,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446651,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446681,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446832,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807446958,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807447047,31.51,76870.36,25.1,0.47316,0.00024,20.94543]
[1779807447080,31.51,76858.15,25.1,0.47023,0.00024,20.93116]
[1779807447415,31.51,76858.15,25.1,0.47023,0.00024,20.93116]
[1779807448044,31.52,76854.23,25.1,0.46929,0.00024,20.92634]
[1779807448901,31.52,76854.23,25.1,0.46929,0.00024,20.92634]
[1779807449849,31.52,76853.93,25.1,0.46922,0.00024,20.92597]
[1779807449943,31.52,76853.93,25.1,0.46922,0.00024,20.92597]
[1779807450058,31.52,76862.01,25.1,0.47116,0.00024,20.93581]
[1779807451904,31.52,76865.62,25.1,0.47202,0.00024,20.93577]
[1779807451961,31.52,76865.62,25.1,0.47202,0.00024,20.93577]
[1779807451991,31.52,76865.62,25.1,0.47202,0.00024,20.93577]
[1779807452509,31.52,76868.94,25.1,0.47282,0.00024,20.93958]
[1779807453745,31.52,76866.66,25.1,0.47228,0.00024,20.93698]
[1779807455057,31.52,76866.4,25.1,0.47221,0.00024,20.93668]
[1779807456272,31.52,76867.41,25.1,0.47246,0.00024,20.93785]
[1779807456314,31.52,76867.41,25.1,0.47246,0.00024,20.93785]
[1779807456857,31.52,76867.41,25.1,0.47246,0.00024,20.93785]
[1779807458549,31.53,76865.01,25.1,0.47189,0.00024,20.93509]
[1779807458586,31.53,76865.01,25.1,0.47189,0.00024,20.93509]
[1779807458605,31.53,76865.01,25.1,0.47189,0.00024,20.93509]
[1779807459121,31.53,76870.39,25.1,0.47318,0.00024,20.94125]
[1779807459832,31.53,76870.39,25.1,0.47318,0.00024,20.94125]
[1779807461043,31.53,76872.45,25.1,0.47367,0.00024,20.94354]
[1779807461406,31.53,76872.31,25.1,0.47364,0.00024,20.94339]
[1779807461761,31.53,76872.31,25.1,0.47364,0.00024,20.94339]
[1779807461766,31.53,76872.31,25.1,0.47364,0.00024,20.94339]
[1779807461776,31.53,76872.31,25.1,0.47364,0.00024,20.94339]
[1779807461876,31.53,76872.31,25.1,0.47364,0.00024,20.94339]
[1779807462002,31.53,76872.31,25.1,0.47364,0.00024,20.94339]
[1779807462134,31.53,76872.31,25.1,0.47364,0.00024,20.94339]
[1779807462142,31.53,76879.65,25.1,0.4754,0.00024,20.95132]
[1779807462393,31.53,76879.65,25.1,0.4754,0.00024,20.95132]
[1779807464568,31.53,76880.21,25.1,0.47554,0.00024,20.95191]
[1779807464685,31.53,76880.21,25.1,0.47554,0.00024,20.95191]
[1779807464919,31.53,76880.21,25.1,0.47554,0.00024,20.95191]
[1779807465236,31.54,76880.59,25.1,0.47563,0.00024,20.95232]
[1779807466672,31.54,76882.11,25.1,0.476,0.00024,20.9539]
[1779807468700,31.54,76881.59,25.1,0.47588,0.00024,20.95337]
[1779807469557,31.54,76881.42,25.1,0.47584,0.00024,20.9532]
[1779807470385,31.54,76882.56,25.1,0.47611,0.00024,20.95438]
[1779807470726,31.54,76882.56,25.1,0.47611,0.00024,20.95438]
[1779807470959,31.54,76882.56,25.1,0.47611,0.00024,20.95438]
[1779807471235,31.54,76879.36,25.1,0.47535,0.00024,20.95105]
[1779807471273,31.54,76873.94,25.1,0.47405,0.00024,20.94524]
[1779807477247,31.55,76871.79,25.1,0.47354,0.00024,20.94288]
[1779807480824,31.55,76875.12,25.1,0.47434,0.00024,20.94655]
[1779807480924,31.55,76880.79,25.1,0.4757,0.00024,20.95258]
[1779807481735,31.55,76880.79,25.1,0.4757,0.00024,20.95258]
[1779807482137,31.55,76880.79,25.1,0.4757,0.00024,20.95258]
[1779807482164,31.55,76880.79,25.1,0.4757,0.00024,20.95258]
[1779807482192,31.55,76880.79,25.1,0.4757,0.00024,20.95258]
[1779807482204,31.55,76880.79,25.1,0.4757,0.00024,20.95258]
[1779807482766,31.55,76881.49,25.1,0.47587,0.00024,20.95331]
[1779807482812,31.55,76885.98,25.1,0.47695,0.00024,20.95789]
[1779807483534,31.55,76885.98,25.1,0.47695,0.00024,20.95789]
[1779807483826,31.55,76885.98,25.1,0.47695,0.00024,20.95789]
[1779807483867,31.55,76893.88,25.1,0.47884,0.00024,20.96558]
[1779807484639,31.55,76893.88,25.1,0.47884,0.00024,20.96558]
[1779807484769,31.55,76893.88,25.1,0.47884,0.00024,20.96558]
[1779807485875,31.56,76898.05,25.1,0.47984,0.00024,20.96944]
[1779807488121,31.56,76898.79,25.1,0.48002,0.00024,20.97012]
[1779807488394,31.56,76899.05,25.1,0.48008,0.00024,20.97036]
[1779807490965,31.56,76896.03,25.1,0.47936,0.00024,20.9676]
[1779807491228,31.56,76895.88,25.1,0.47933,0.00024,20.96746]
[1779807492354,31.56,76887.42,25.1,0.4773,0.00024,20.95935]
[1779807496644,31.57,76891.2,25.1,0.47821,0.00024,20.96306]
[1779807498296,31.57,76891.22,25.1,0.47822,0.00024,20.96308]
[1779807501658,31.57,76892.34,25.1,0.47849,0.00024,20.96416]
[1779807501825,31.57,76892.34,25.1,0.47849,0.00024,20.96416]
[1779807502387,31.57,76891.99,25.1,0.4784,0.00024,20.96382]
[1779807502426,31.57,76885.5,25.1,0.47685,0.00024,20.95747]
[1779807503706,31.57,76885.5,25.1,0.47685,0.00024,20.95747]
[1779807503845,31.57,76885.5,25.1,0.47685,0.00024,20.95747]
[1779807503878,31.57,76885.5,25.1,0.47685,0.00024,20.95747]
[1779807504438,31.57,76891.96,25.1,0.4784,0.00024,20.96381]
[1779807505334,31.57,76891.96,25.1,0.4784,0.00024,20.96381]
[1779807505906,31.57,76891.96,25.1,0.4784,0.00024,20.96381]
[1779807508077,31.58,76890.55,25.1,0.47806,0.00024,20.96245]
[1779807508199,31.58,76890.55,25.1,0.47806,0.00024,20.96245]
[1779807510253,31.58,76886.87,25.1,0.47718,0.00024,20.95885]
[1779807511545,31.58,76888.75,25.1,0.47763,0.00024,20.96071]
[1779807512675,31.58,76888.5,25.1,0.47757,0.00024,20.95619]
[1779807512766,31.58,76888.5,25.1,0.47757,0.00024,20.95619]
[1779807513501,31.58,76881.38,25.1,0.47586,0.00024,20.94901]
[1779807514390,31.58,76881.38,25.1,0.47586,0.00024,20.94901]
[1779807515345,31.58,76882.02,25.1,0.47602,0.00024,20.94968]
[1779807520244,31.58,76882.21,25.1,0.47607,0.00024,20.94988]
[1779807524653,31.59,76887.83,25.1,0.47742,0.00024,20.95555]
[1779807526479,31.59,76887.54,25.1,0.47735,0.00024,20.95527]
[1779807531953,31.59,76886.58,25.1,0.47712,0.00024,20.95433]
[1779807532004,31.59,76886.58,25.1,0.47712,0.00024,20.95433]
[1779807532386,31.59,76886.58,25.1,0.47712,0.00024,20.95433]
[1779807532483,31.59,76886.58,25.1,0.47712,0.00024,20.95433]
[1779807532897,31.59,76886.58,25.1,0.47712,0.00024,20.95433]
[1779807532932,31.59,76886.58,25.1,0.47712,0.00024,20.95433]
[1779807533028,31.59,76861.61,25.1,0.47114,0.00024,20.92711]
[1779807533313,31.59,76861.61,25.1,0.47114,0.00024,20.92711]
[1779807533534,31.59,76861.61,25.1,0.47114,0.00024,20.92711]
[1779807533585,31.59,76861.61,25.1,0.47114,0.00024,20.92711]
[1779807534219,31.59,76860.38,25.1,0.47085,0.00024,20.92566]
[1779807534477,31.59,76860.38,25.1,0.47085,0.00024,20.92566]
[1779807534801,31.59,76860.38,25.1,0.47085,0.00024,20.92566]
[1779807535226,31.59,76860.38,25.1,0.47085,0.00024,20.92566]
[1779807535947,31.6,76862.05,25.1,0.47125,0.00024,20.92765]
[1779807536201,31.6,76862.05,25.1,0.47125,0.00024,20.92765]
[1779807536294,31.6,76862.31,25.1,0.47131,0.00024,20.92796]
[1779807536948,31.6,76862.31,25.1,0.47131,0.00024,20.92796]
[1779807537183,31.6,76862.31,25.1,0.47131,0.00024,20.92796]
[1779807537297,31.6,76862.06,25.1,0.47125,0.00024,20.92767]
[1779807537648,31.6,76862.06,25.1,0.47125,0.00024,20.92767]
[1779807537808,31.6,76862.06,25.1,0.47125,0.00024,20.92767]
[1779807538079,31.6,76862.06,25.1,0.47125,0.00024,20.92767]
[1779807538311,31.6,76862.58,25.1,0.47138,0.00024,20.92828]
[1779807538500,31.6,76862.58,25.1,0.47138,0.00024,20.92828]
[1779807538537,31.6,76862.58,25.1,0.47138,0.00024,20.92828]
[1779807538811,31.6,76862.58,25.1,0.47138,0.00024,20.92828]
[1779807538908,31.6,76862.58,25.1,0.47138,0.00024,20.92828]
[1779807538950,31.6,76862.58,25.1,0.47138,0.00024,20.92828]
[1779807538968,31.6,76870.46,25.1,0.47327,0.00024,20.93732]
[1779807540280,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540391,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540445,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540473,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540614,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540691,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540694,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540829,31.6,76870.96,25.1,0.47339,0.00024,20.93789]
[1779807540921,31.6,76865.84,25.1,0.47216,0.00024,20.93209]
[1779807541441,31.6,76865.84,25.1,0.47216,0.00024,20.93209]
[1779807541734,31.6,76855.16,25.1,0.46961,0.00024,20.91936]
[1779807543976,31.6,76855.16,25.1,0.46961,0.00024,20.91937]
[1779807544410,31.6,76856.17,25.1,0.46985,0.00024,20.92062]
[1779807544615,31.6,76856.17,25.1,0.46985,0.00024,20.92062]
[1779807548082,31.61,76856.29,25.1,0.46989,0.00024,20.92078]
[1779807548369,31.61,76856.98,25.1,0.47005,0.00024,20.92163]
[1779807548464,31.61,76856.98,25.1,0.47005,0.00024,20.92163]
[1779807553676,31.62,76854.4,25.1,0.46944,0.00024,20.91849]
[1779807553722,31.62,76854.4,25.1,0.46944,0.00024,20.91849]
[1779807553803,31.62,76854.4,25.1,0.46944,0.00024,20.91849]
[1779807553823,31.62,76854.4,25.1,0.46944,0.00024,20.91849]
[1779807554186,31.62,76849.4,25.1,0.46825,0.00024,20.91222]
[1779807554543,31.62,76849.4,25.1,0.46825,0.00024,20.91222]
[1779807554577,31.62,76849.4,25.1,0.46825,0.00024,20.91222]
[1779807554910,31.62,76849.4,25.1,0.46825,0.00024,20.91222]
[1779807555261,31.62,76849.4,25.1,0.46825,0.00024,20.91222]
[1779807555007,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555367,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555402,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555424,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555477,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555504,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555524,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555659,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555782,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807555861,31.62,76846.06,25.1,0.46745,0.00024,20.90793]
[1779807556158,31.62,76842.98,25.1,0.46671,0.00024,20.9039]
[1779807556357,31.62,76842.98,25.1,0.46671,0.00024,20.9039]
[1779807556519,31.62,76842.98,25.1,0.46671,0.00024,20.9039]
[1779807556857,31.62,76842.98,25.1,0.46671,0.00024,20.9039]
[1779807556956,31.62,76842.98,25.1,0.46671,0.00024,20.9039]
[1779807557164,31.62,76842.98,25.1,0.46671,0.00024,20.9039]
[1779807557166,31.62,76838.33,25.1,0.4656,0.00024,20.89766]
[1779807557584,31.62,76838.33,25.1,0.4656,0.00024,20.89766]
[1779807557905,31.62,76838.33,25.1,0.4656,0.00024,20.89766]
[1779807557944,31.62,76838.33,25.1,0.4656,0.00024,20.89766]
[1779807557986,31.62,76838.33,25.1,0.4656,0.00024,20.89766]
[1779807558029,31.62,76838.33,25.1,0.4656,0.00024,20.89766]
[1779807558320,31.62,76837.0,25.1,0.46528,0.00024,20.89583]
[1779807558492,31.62,76837.0,25.1,0.46528,0.00024,20.89583]
[1779807558669,31.62,76837.0,25.1,0.46528,0.00024,20.89583]
[1779807559178,31.61,76827.36,25.1,0.46297,0.00024,20.88229]
[1779807559570,31.61,76827.36,25.1,0.46297,0.00024,20.88229]
[1779807562142,31.61,76828.2,25.1,0.46317,0.00024,20.88348]
[1779807563205,31.61,76828.2,25.1,0.46317,0.00024,20.88348]
[1779807564870,31.61,76828.03,25.1,0.46313,0.00024,20.88322]
[1779807564910,31.61,76828.03,25.1,0.46313,0.00024,20.88322]
[1779807564960,31.61,76828.03,25.1,0.46313,0.00024,20.88322]
[1779807565038,31.61,76828.03,25.1,0.46313,0.00024,20.88322]
[1779807565128,31.61,76828.03,25.1,0.46313,0.00024,20.88322]
[1779807565197,31.61,76828.03,25.1,0.46313,0.00024,20.88322]
[1779807565220,31.61,76828.03,25.1,0.46313,0.00024,20.88322]
[1779807565180,31.61,76828.17,25.1,0.46316,0.00024,20.88341]
[1779807566126,31.61,76844.37,25.1,0.46703,0.00024,20.90566]
[1779807567926,31.6,76845.07,25.1,0.4672,0.00024,20.90656]
[1779807569972,31.6,76846.73,25.1,0.46759,0.00024,20.90872]
[1779807575008,31.6,76847.12,25.1,0.46767,0.00024,20.90491]
[1779807575982,31.6,76854.06,25.1,0.46933,0.00024,20.91369]
[1779807576932,31.6,76854.06,25.1,0.46933,0.00024,20.91369]
[1779807577519,31.59,76850.35,25.1,0.46844,0.00024,20.90903]
[1779807578174,31.59,76850.35,25.1,0.46844,0.00024,20.90903]
[1779807578237,31.59,76844.05,25.1,0.46693,0.00024,20.90088]
[1779807578624,31.59,76844.05,25.1,0.46693,0.00024,20.90088]
[1779807581018,31.59,76834.72,25.1,0.46469,0.00024,20.88826]
[1779807581980,31.59,76834.72,25.1,0.46469,0.00024,20.88826]
[1779807582026,31.59,76833.6,25.1,0.46442,0.00024,20.8867]
[1779807582946,31.59,76833.6,25.1,0.46442,0.00024,20.8867]
[1779807584471,31.58,76831.44,25.1,0.46389,0.00024,20.88359]
[1779807584902,31.58,76831.44,25.1,0.46389,0.00024,20.88359]
[1779807584970,31.58,76831.44,25.1,0.46389,0.00024,20.88359]
[1779807585678,31.57,76830.1,25.1,0.46356,0.00024,20.88162]
[1779807586957,31.56,76829.21,25.1,0.46333,0.00024,20.88028]
[1779807587816,31.55,76828.9,25.1,0.46324,0.00024,20.87978]
[1779807590436,31.53,76829.02,25.1,0.46323,0.00024,20.87977]
[1779807590496,31.53,76829.02,25.1,0.46323,0.00024,20.87977]
[1779807590970,31.53,76829.02,25.1,0.46323,0.00024,20.87977]
[1779807591088,31.52,76824.42,25.1,0.46212,0.00024,20.87304]
[1779807594852,31.5,76823.71,25.1,0.46192,0.00024,20.87186]
[1779807597350,31.49,76826.59,25.1,0.46261,0.00024,20.87604]
[1779807597879,31.49,76826.59,25.1,0.46261,0.00024,20.87604]
[1779807598077,31.49,76826.59,25.1,0.46261,0.00024,20.87604]
[1779807600563,31.49,76825.4,25.1,0.46232,0.00024,20.87428]
[1779807600896,31.49,76825.4,25.1,0.46232,0.00024,20.87428]
[1779807600935,31.49,76825.4,25.1,0.46232,0.00024,20.87428]
[1779807601035,31.49,76825.4,25.1,0.46232,0.00024,20.87428]
[1779807601164,31.49,76825.4,25.1,0.46232,0.00024,20.87428]
[1779807601232,31.49,76825.4,25.1,0.46232,0.00024,20.87428]
[1779807601172,31.49,76814.57,25.1,0.45971,0.00024,20.85793]
[1779807601436,31.49,76814.57,25.1,0.45971,0.00024,20.85793]
[1779807601513,31.49,76814.57,25.1,0.45971,0.00024,20.85793]
[1779807601830,31.49,76814.57,25.1,0.45971,0.00024,20.85793]
[1779807601926,31.49,76814.57,25.1,0.45971,0.00024,20.85793]
[1779807602305,31.48,76831.95,25.1,0.46387,0.00024,20.88364]
[1779807602374,31.48,76831.95,25.1,0.46387,0.00024,20.88364]
[1779807602626,31.48,76831.95,25.1,0.46387,0.00024,20.88364]
[1779807602836,31.48,76831.95,25.1,0.46387,0.00024,20.88364]
[1779807603180,31.48,76837.07,25.1,0.4651,0.00024,20.89079]
[1779807603340,31.48,76837.07,25.1,0.4651,0.00024,20.89079]
[1779807603443,31.48,76837.07,25.1,0.4651,0.00024,20.89079]
[1779807604308,31.48,76837.07,25.1,0.4651,0.00024,20.89079]
[1779807604458,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807604679,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807605011,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807605089,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807605153,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807605202,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807605236,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807605330,31.48,76836.88,25.1,0.46505,0.00024,20.89052]
[1779807605238,31.48,76832.26,25.1,0.46394,0.00024,20.88406]
[1779807605516,31.48,76832.26,25.1,0.46394,0.00024,20.88406]
[1779807605601,31.48,76832.26,25.1,0.46394,0.00024,20.88406]
[1779807605783,31.48,76832.26,25.1,0.46394,0.00024,20.88406]
[1779807605847,31.48,76832.26,25.1,0.46394,0.00024,20.88406]
[1779807606344,31.47,76828.12,25.1,0.46294,0.00024,20.87808]
[1779807606704,31.47,76828.12,25.1,0.46294,0.00024,20.87808]
[1779807606808,31.47,76828.12,25.1,0.46294,0.00024,20.87808]
[1779807607053,31.47,76828.12,25.1,0.46294,0.00024,20.87808]
[1779807607220,31.47,76828.12,25.1,0.46294,0.00024,20.87808]
[1779807607389,31.46,76828.35,25.1,0.46298,0.00024,20.87835]
[1779807607562,31.46,76828.35,25.1,0.46298,0.00024,20.87835]
[1779807608568,31.45,76828.74,25.1,0.46306,0.00024,20.87887]
[1779807609248,31.45,76828.74,25.1,0.46306,0.00024,20.87887]
[1779807609425,31.45,76828.46,25.1,0.46299,0.00024,20.87842]
[1779807609467,31.45,76828.46,25.1,0.46299,0.00024,20.87842]
[1779807609542,31.45,76828.46,25.1,0.46299,0.00024,20.87842]
[1779807609797,31.45,76828.46,25.1,0.46299,0.00024,20.87842]
[1779807609806,31.45,76828.46,25.1,0.46299,0.00024,20.87842]
[1779807609953,31.45,76828.46,25.1,0.46299,0.00024,20.87842]
[1779807610211,31.45,76828.46,25.1,0.46299,0.00024,20.87842]
[1779807610323,31.44,76849.52,25.1,0.46804,0.00024,20.90715]
[1779807610553,31.44,76849.52,25.1,0.46804,0.00024,20.90715]
[1779807610778,31.44,76849.52,25.1,0.46804,0.00024,20.90715]
[1779807611236,31.44,76854.85,25.1,0.46932,0.00024,20.91389]
[1779807611393,31.44,76854.85,25.1,0.46932,0.00024,20.91389]
[1779807612244,31.44,76853.85,25.1,0.46908,0.00024,20.91264]
[1779807613268,31.44,76853.85,25.1,0.46908,0.00024,20.91264]
[1779807613250,31.44,76862.88,25.1,0.47126,0.00024,20.92364]
[1779807614228,31.44,76862.88,25.1,0.47126,0.00024,20.92364]
[1779807614256,31.44,76862.88,25.1,0.47126,0.00024,20.92364]
[1779807614259,31.44,76861.85,25.1,0.47101,0.00024,20.92241]
[1779807614348,31.44,76861.85,25.1,0.47101,0.00024,20.92241]
[1779807614460,31.44,76861.85,25.1,0.47101,0.00024,20.92241]
[1779807614526,31.44,76861.85,25.1,0.47101,0.00024,20.92241]
[1779807614891,31.44,76861.85,25.1,0.47101,0.00024,20.92241]
[1779807615265,31.44,76850.8,25.1,0.46835,0.00024,20.90876]
[1779807615459,31.44,76850.8,25.1,0.46835,0.00024,20.90876]
[1779807618523,31.41,76854.92,25.1,0.46931,0.00024,20.91385]
[1779807618715,31.41,76854.92,25.1,0.46931,0.00024,20.91385]
[1779807619292,31.4,76861.04,25.1,0.47077,0.00024,20.92129]
[1779807619978,31.4,76861.04,25.1,0.47077,0.00024,20.92129]
[1779807620022,31.4,76861.04,25.1,0.47077,0.00024,20.92129]
[1779807620102,31.4,76861.04,25.1,0.47077,0.00024,20.92129]
[1779807620173,31.4,76861.04,25.1,0.47077,0.00024,20.92129]
[1779807620300,31.41,76869.89,25.1,0.4729,0.00024,20.93163]
[1779807620543,31.41,76869.89,25.1,0.4729,0.00024,20.93163]
[1779807621203,31.41,76869.89,25.1,0.4729,0.00024,20.93163]
[1779807621755,31.42,76870.57,25.1,0.47309,0.00024,20.93246]
[1779807621820,31.42,76870.57,25.1,0.47309,0.00024,20.93246]
[1779807622024,31.42,76870.57,25.1,0.47309,0.00024,20.93246]
[1779807622066,31.42,76870.57,25.1,0.47309,0.00024,20.93246]
[1779807622314,31.42,76879.49,25.1,0.47524,0.00024,20.94222]
[1779807623652,31.42,76879.8,25.1,0.47531,0.00024,20.94255]
[1779807624271,31.42,76879.8,25.1,0.47531,0.00024,20.94255]
[1779807624328,31.42,76874.88,25.1,0.47413,0.00024,20.93726]
[1779807624538,31.42,76874.88,25.1,0.47413,0.00024,20.93726]
[1779807625360,31.43,76875.0,25.1,0.47416,0.00024,20.93739]
[1779807626539,31.43,76878.86,25.1,0.47509,0.00024,20.94156]
[1779807627876,31.43,76878.86,25.1,0.47509,0.00024,20.94157]
[1779807627880,31.43,76878.86,25.1,0.47509,0.00024,20.94157]
[1779807628009,31.43,76878.86,25.1,0.47509,0.00024,20.94157]
[1779807628174,31.43,76878.86,25.1,0.47509,0.00024,20.94157]
[1779807628368,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807628419,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807628613,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807628651,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807628776,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807628836,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807628999,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807629113,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807629155,31.43,76880.09,25.1,0.47539,0.00024,20.94287]
[1779807629307,31.43,76894.84,25.1,0.47894,0.00024,20.9576]
[1779807629559,31.43,76894.84,25.1,0.47894,0.00024,20.9576]
[1779807631601,31.43,76898.25,25.1,0.47976,0.00024,20.96077]
[1779807632460,31.43,76897.44,25.1,0.47956,0.00024,20.95574]
[1779807634454,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807634568,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807634685,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807634873,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807634900,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807634931,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807635083,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807635275,31.43,76898.36,25.1,0.47978,0.00024,20.95659]
[1779807635672,31.43,76898.2,25.1,0.47974,0.00024,20.95644]
[1779807635839,31.43,76898.2,25.1,0.47974,0.00024,20.95644]
[1779807635872,31.43,76898.2,25.1,0.47974,0.00024,20.95644]
[1779807635884,31.43,76898.2,25.1,0.47974,0.00024,20.95644]
[1779807636002,31.43,76898.2,25.1,0.47974,0.00024,20.95644]
[1779807636078,31.43,76898.2,25.1,0.47974,0.00024,20.95644]
[1779807636140,31.43,76898.2,25.1,0.47974,0.00024,20.95644]
[1779807636437,31.43,76896.26,25.1,0.47928,0.00024,20.95465]
[1779807637251,31.43,76900.75,25.1,0.48036,0.00024,20.95876]
[1779807637785,31.43,76900.75,25.1,0.48036,0.00024,20.95876]
[1779807639024,31.43,76902.05,25.1,0.48067,0.00024,20.95991]
[1779807639034,31.43,76902.05,25.1,0.48067,0.00024,20.95991]
[1779807639616,31.43,76903.54,25.1,0.48103,0.00024,20.96123]
[1779807639708,31.43,76903.54,25.1,0.48103,0.00024,20.96123]
[1779807639708,31.43,76903.54,25.1,0.48103,0.00024,20.96123]
[1779807639865,31.43,76903.54,25.1,0.48103,0.00024,20.96123]
[1779807640581,31.43,76900.1,25.1,0.4802,0.00024,20.95817]
[1779807640593,31.43,76900.1,25.1,0.4802,0.00024,20.95817]
[1779807641068,31.43,76900.1,25.1,0.4802,0.00024,20.95817]
[1779807641207,31.43,76900.1,25.1,0.4802,0.00024,20.95817]
[1779807641271,31.43,76900.1,25.1,0.4802,0.00024,20.95817]
[1779807641273,31.43,76900.1,25.1,0.4802,0.00024,20.95817]
[1779807641367,31.43,76887.8,25.1,0.47724,0.00024,20.9465]
[1779807642385,31.43,76883.6,25.1,0.47622,0.00024,20.94224]
[1779807642404,31.43,76883.6,25.1,0.47622,0.00024,20.94224]
[1779807642405,31.43,76883.6,25.1,0.47622,0.00024,20.94224]
[1779807642454,31.43,76883.6,25.1,0.47622,0.00024,20.94224]
[1779807642466,31.43,76883.6,25.1,0.47622,0.00024,20.94224]
[1779807642472,31.43,76883.6,25.1,0.47622,0.00024,20.94224]
[1779807643478,31.43,76883.07,25.1,0.4761,0.00024,20.9417]
[1779807645088,31.43,76885.83,25.1,0.47676,0.00024,20.94452]
[1779807645094,31.43,76885.83,25.1,0.47676,0.00024,20.94452]
[1779807650191,31.43,76886.67,25.1,0.47697,0.00024,20.94537]
[1779807650246,31.43,76886.67,25.1,0.47697,0.00024,20.94537]
[1779807650502,31.43,76885.77,25.1,0.47675,0.00024,20.94447]
[1779807650536,31.43,76885.77,25.1,0.47675,0.00024,20.94447]
[1779807650561,31.43,76885.77,25.1,0.47675,0.00024,20.94447]
[1779807650567,31.43,76885.77,25.1,0.47675,0.00024,20.94447]
[1779807650578,31.43,76885.77,25.1,0.47675,0.00024,20.94447]
[1779807650825,31.43,76885.77,25.1,0.47675,0.00024,20.94447]
[1779807650915,31.43,76892.44,25.1,0.47836,0.00024,20.95104]
[1779807651632,31.43,76892.44,25.1,0.47836,0.00024,20.95104]
[1779807651718,31.43,76899.43,25.1,0.48004,0.00024,20.95757]
[1779807653096,31.43,76899.43,25.1,0.48004,0.00024,20.95757]
[1779807653519,31.43,76897.37,25.1,0.47955,0.00024,20.95569]
[1779807653582,31.43,76897.37,25.1,0.47955,0.00024,20.95569]
[1779807653774,31.43,76897.37,25.1,0.47955,0.00024,20.95569]
[1779807653884,31.43,76897.37,25.1,0.47955,0.00024,20.95569]
[1779807653951,31.43,76897.37,25.1,0.47955,0.00024,20.95569]
[1779807654087,31.43,76897.37,25.1,0.47955,0.00024,20.95569]
[1779807654390,31.43,76896.45,25.1,0.47933,0.00024,20.95484]
[1779807654484,31.43,76896.45,25.1,0.47933,0.00024,20.95484]
[1779807654581,31.43,76896.45,25.1,0.47933,0.00024,20.95484]
[1779807654668,31.43,76896.45,25.1,0.47933,0.00024,20.95484]
[1779807654731,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807655390,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807655448,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807655463,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807655632,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807655826,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807655842,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807656209,31.43,76903.13,25.1,0.48094,0.00024,20.96088]
[1779807656310,31.43,76908.42,25.1,0.48221,0.00024,20.96542]
[1779807656479,31.43,76908.42,25.1,0.48221,0.00024,20.96542]
[1779807656845,31.43,76908.42,25.1,0.48221,0.00024,20.96542]
[1779807657103,31.43,76908.42,25.1,0.48221,0.00024,20.96542]
[1779807657196,31.43,76923.56,25.1,0.48586,0.00024,20.97723]
[1779807657517,31.43,76923.56,25.1,0.48586,0.00024,20.97723]
[1779807658067,31.43,76923.56,25.1,0.48586,0.00024,20.97723]
[1779807658177,31.43,76923.56,25.1,0.48586,0.00024,20.97723]
[1779807658612,31.43,76927.28,25.1,0.48676,0.00024,20.97986]
[1779807658615,31.43,76927.28,25.1,0.48676,0.00024,20.97986]
[1779807658641,31.43,76927.28,25.1,0.48676,0.00024,20.97986]
[1779807658653,31.43,76927.28,25.1,0.48676,0.00024,20.97986]
[1779807658715,31.43,76927.28,25.1,0.48676,0.00024,20.97986]
[1779807659579,31.43,76916.4,25.1,0.48413,0.00024,20.97186]
[1779807661290,31.43,76916.4,25.1,0.48413,0.00024,20.97186]
[1779807661331,31.43,76916.4,25.1,0.48413,0.00024,20.97186]
[1779807661370,31.43,76916.4,25.1,0.48413,0.00024,20.97186]
[1779807662018,31.43,76917.33,25.1,0.48436,0.00024,20.97258]
[1779807663033,31.43,76913.78,25.1,0.4835,0.00024,20.9698]
[1779807664985,31.41,76912.3,25.1,0.48313,0.00024,20.96858]
[1779807664994,31.41,76912.3,25.1,0.48313,0.00024,20.96858]
[1779807665168,31.41,76912.3,25.1,0.48313,0.00024,20.96858]
[1779807665181,31.41,76912.3,25.1,0.48313,0.00024,20.96858]
[1779807667308,31.41,76908.89,25.1,0.48231,0.00024,20.96577]
[1779807667321,31.41,76908.89,25.1,0.48231,0.00024,20.96577]
[1779807668457,31.4,76909.03,25.1,0.48233,0.00024,20.96586]
[1779807668504,31.4,76909.03,25.1,0.48233,0.00024,20.96586]
[1779807668644,31.4,76909.03,25.1,0.48233,0.00024,20.96586]
[1779807668768,31.4,76909.03,25.1,0.48233,0.00024,20.96586]
[1779807669759,31.39,76912.43,25.1,0.48314,0.00024,20.96864]
[1779807670748,31.38,76911.13,25.1,0.48282,0.00024,20.96757]
[1779807674386,31.37,76912.28,25.1,0.48309,0.00024,20.96848]
[1779807674449,31.36,76912.14,25.1,0.48305,0.00024,20.96836]
[1779807674455,31.36,76912.14,25.1,0.48305,0.00024,20.96836]
[1779807674459,31.36,76912.14,25.1,0.48305,0.00024,20.96836]
[1779807675573,31.36,76911.91,25.1,0.48299,0.00024,20.96816]
[1779807676668,31.35,76909.19,25.1,0.48233,0.00024,20.9659]
[1779807676834,31.35,76909.19,25.1,0.48233,0.00024,20.9659]
[1779807678712,31.34,76909.91,25.1,0.4825,0.00024,20.96648]
[1779807679150,31.34,76909.91,25.1,0.4825,0.00024,20.96648]
[1779807680304,31.34,76908.56,25.1,0.48216,0.00024,20.96535]
[1779807680403,31.34,76908.56,25.1,0.48216,0.00024,20.96535]
[1779807681662,31.34,76909.22,25.1,0.48232,0.00024,20.9659]
[1779807681969,31.34,76909.22,25.1,0.48232,0.00024,20.9659]
[1779807682679,31.33,76908.16,25.1,0.48207,0.00024,20.96501]
[1779807682717,31.33,76908.16,25.1,0.48207,0.00024,20.96501]
[1779807682859,31.33,76908.16,25.1,0.48207,0.00024,20.96501]
[1779807683134,31.33,76908.16,25.1,0.48207,0.00024,20.96501]
[1779807683395,31.33,76908.16,25.1,0.48207,0.00024,20.96501]
[1779807683228,31.33,76905.01,25.1,0.48131,0.00024,20.96231]
[1779807684022,31.33,76905.01,25.1,0.48131,0.00024,20.96231]
[1779807684300,31.33,76883.98,25.1,0.47622,0.00024,20.94234]
[1779807684758,31.33,76886.69,25.1,0.47688,0.00024,20.9451]
[1779807687687,31.33,76883.58,25.1,0.47612,0.00024,20.94192]
[1779807688910,31.34,76883.98,25.1,0.47622,0.00024,20.94234]
[1779807689785,31.34,76881.89,25.1,0.47572,0.00024,20.94018]
[1779807690382,31.34,76881.89,25.1,0.47572,0.00024,20.94018]
[1779807690757,31.34,76883.54,25.1,0.47612,0.00024,20.94191]
[1779807690768,31.34,76883.54,25.1,0.47612,0.00024,20.94191]
[1779807690773,31.34,76883.54,25.1,0.47612,0.00024,20.94191]
[1779807690952,31.34,76883.54,25.1,0.47612,0.00024,20.94191]
[1779807691098,31.34,76883.54,25.1,0.47612,0.00024,20.94191]
[1779807691199,31.34,76883.54,25.1,0.47612,0.00024,20.94191]
[1779807691349,31.34,76883.54,25.1,0.47612,0.00024,20.94191]
[1779807691403,31.35,76891.33,25.1,0.478,0.00024,20.94546]
[1779807691691,31.35,76891.33,25.1,0.478,0.00024,20.94546]
[1779807691758,31.35,76891.33,25.1,0.478,0.00024,20.94546]
[1779807691815,31.35,76891.33,25.1,0.478,0.00024,20.94546]
[1779807692244,31.35,76891.33,25.1,0.478,0.00024,20.94546]
[1779807692299,31.35,76891.33,25.1,0.478,0.00024,20.94546]
[1779807692323,31.35,76906.4,25.1,0.48165,0.00024,20.95925]
[1779807692541,31.35,76906.4,25.1,0.48165,0.00024,20.95925]
[1779807692688,31.35,76906.4,25.1,0.48165,0.00024,20.95925]
[1779807693136,31.35,76906.4,25.1,0.48165,0.00024,20.95925]
[1779807693638,31.35,76905.16,25.1,0.48135,0.00024,20.95818]
[1779807694974,31.35,76906.59,25.1,0.48169,0.00024,20.95942]
[1779807695014,31.35,76906.59,25.1,0.48169,0.00024,20.95942]
[1779807695017,31.35,76906.59,25.1,0.48169,0.00024,20.95942]
[1779807695055,31.35,76906.59,25.1,0.48169,0.00024,20.95942]
[1779807695104,31.35,76906.59,25.1,0.48169,0.00024,20.95942]
[1779807695216,31.35,76906.59,25.1,0.48169,0.00024,20.95942]
[1779807695836,31.34,76895.32,25.1,0.47897,0.00024,20.94928]
[1779807700664,31.35,76897.37,25.1,0.47946,0.00024,20.95119]
[1779807700710,31.35,76897.37,25.1,0.47946,0.00024,20.95119]
[1779807700740,31.35,76897.37,25.1,0.47946,0.00024,20.95119]
[1779807701103,31.35,76897.37,25.1,0.47946,0.00024,20.95119]
[1779807701234,31.35,76897.37,25.1,0.47946,0.00024,20.95119]
[1779807701299,31.35,76897.37,25.1,0.47946,0.00024,20.95119]
[1779807701309,31.35,76897.37,25.1,0.47946,0.00024,20.95119]
[1779807701395,31.35,76893.15,25.1,0.47844,0.00024,20.94721]
[1779807701514,31.35,76893.15,25.1,0.47844,0.00024,20.94721]
[1779807701631,31.35,76893.15,25.1,0.47844,0.00024,20.94721]
[1779807701881,31.35,76893.15,25.1,0.47844,0.00024,20.94721]
[1779807702053,31.35,76893.15,25.1,0.47844,0.00024,20.94721]
[1779807702167,31.35,76893.15,25.1,0.47844,0.00024,20.94721]
[1779807702246,31.34,76872.25,25.1,0.47339,0.00024,20.92548]
[1779807702885,31.32,76870.25,25.1,0.47288,0.00024,20.92313]
[1779807704788,31.3,76871.36,25.1,0.47312,0.00024,20.92429]
[1779807704863,31.3,76871.36,25.1,0.47312,0.00024,20.92429]
[1779807705109,31.3,76871.36,25.1,0.47312,0.00024,20.92429]
[1779807705732,31.28,76871.06,25.1,0.47303,0.00024,20.92387]
[1779807710949,31.23,76871.38,25.1,0.47305,0.00024,20.92403]
[1779807711916,31.23,76871.38,25.1,0.47305,0.00024,20.92403]
[1779807712356,31.23,76871.38,25.1,0.47305,0.00024,20.92403]
[1779807712390,31.23,76871.38,25.1,0.47305,0.00024,20.92403]
[1779807712463,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807712644,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807712647,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807712745,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807712785,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807712862,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807712997,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807713015,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807713196,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807713239,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807713254,31.22,76871.01,25.1,0.47295,0.00024,20.9236]
[1779807713293,31.22,76858.16,25.1,0.46984,0.00024,20.90834]
[1779807713758,31.22,76858.16,25.1,0.46984,0.00024,20.90834]
[1779807714176,31.22,76858.16,25.1,0.46984,0.00024,20.90834]
[1779807714281,31.22,76858.16,25.1,0.46984,0.00024,20.90834]
[1779807714363,31.22,76858.16,25.1,0.46984,0.00024,20.90834]
[1779807714438,31.22,76858.16,25.1,0.46984,0.00024,20.90834]
[1779807714394,31.23,76848.85,25.1,0.46759,0.00024,20.89653]
[1779807714468,31.23,76848.85,25.1,0.46759,0.00024,20.89653]
[1779807714671,31.23,76848.85,25.1,0.46759,0.00024,20.89653]
[1779807714816,31.23,76848.85,25.1,0.46759,0.00024,20.89653]
[1779807714825,31.23,76848.85,25.1,0.46759,0.00024,20.89653]
[1779807714863,31.23,76848.85,25.1,0.46759,0.00024,20.89653]
[1779807714907,31.23,76848.85,25.1,0.46759,0.00024,20.89653]
[1779807714977,31.23,76838.66,25.1,0.46512,0.00024,20.88281]
[1779807715812,31.23,76838.66,25.1,0.46512,0.00024,20.88281]
[1779807715968,31.23,76838.66,25.1,0.46512,0.00024,20.88281]
[1779807716117,31.23,76838.66,25.1,0.46512,0.00024,20.88281]
[1779807716365,31.22,76829.7,25.1,0.46294,0.00024,20.87006]
[1779807716847,31.22,76829.7,25.1,0.46294,0.00024,20.87006]
[1779807716852,31.22,76829.7,25.1,0.46294,0.00024,20.87006]
[1779807716876,31.22,76829.7,25.1,0.46294,0.00024,20.87006]
[1779807717203,31.22,76829.7,25.1,0.46294,0.00024,20.87006]
[1779807717209,31.22,76829.7,25.1,0.46294,0.00024,20.87006]
[1779807717372,31.22,76829.7,25.1,0.46294,0.00024,20.87006]
[1779807717424,31.22,76844.34,25.1,0.46649,0.00024,20.89054]
[1779807717856,31.22,76844.34,25.1,0.46649,0.00024,20.89054]
[1779807717916,31.22,76844.34,25.1,0.46649,0.00024,20.89054]
[1779807718268,31.22,76844.34,25.1,0.46649,0.00024,20.89054]
[1779807718385,31.22,76844.34,25.1,0.46649,0.00024,20.89054]
[1779807718363,31.22,76850.82,25.1,0.46806,0.00024,20.89906]
[1779807719323,31.22,76850.82,25.1,0.46806,0.00024,20.89906]
[1779807719446,31.22,76850.82,25.1,0.46806,0.00024,20.89906]
[1779807719501,31.22,76850.82,25.1,0.46806,0.00024,20.89906]
[1779807721633,31.22,76849.55,25.1,0.46775,0.00024,20.89742]
[1779807721659,31.22,76849.55,25.1,0.46775,0.00024,20.89742]
[1779807721717,31.22,76849.55,25.1,0.46775,0.00024,20.89742]
[1779807721884,31.22,76849.55,25.1,0.46775,0.00024,20.89742]
[1779807722066,31.22,76844.69,25.1,0.46657,0.00024,20.891]
[1779807722662,31.22,76844.69,25.1,0.46657,0.00024,20.891]
[1779807723843,31.22,76842.2,25.1,0.46597,0.00024,20.88764]
[1779807724306,31.22,76842.2,25.1,0.46597,0.00024,20.88764]
[1779807726200,31.22,76841.46,25.1,0.46579,0.00024,20.88662]
[1779807726771,31.22,76841.21,25.1,0.46573,0.00024,20.88627]
[1779807726780,31.22,76841.21,25.1,0.46573,0.00024,20.88627]
[1779807727209,31.22,76841.21,25.1,0.46573,0.00024,20.88627]
[1779807727821,31.22,76842.07,25.1,0.46593,0.00024,20.88744]
[1779807727825,31.22,76842.07,25.1,0.46593,0.00024,20.88744]
[1779807727915,31.22,76842.07,25.1,0.46593,0.00024,20.88744]
[1779807729138,31.22,76838.94,25.1,0.46518,0.00024,20.88314]
[1779807729176,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807729716,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807729745,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807729951,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807730056,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807730244,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807730333,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807730447,31.22,76833.76,25.1,0.46392,0.00024,20.87586]
[1779807730415,31.22,76816.73,25.1,0.4598,0.00024,20.85049]
[1779807730709,31.22,76816.73,25.1,0.4598,0.00024,20.85049]
[1779807730815,31.22,76816.73,25.1,0.4598,0.00024,20.85049]
[1779807730821,31.22,76816.73,25.1,0.4598,0.00024,20.85049]
[1779807730929,31.22,76816.73,25.1,0.4598,0.00024,20.85049]
[1779807731208,31.22,76817.0,25.1,0.45987,0.00024,20.85094]
[1779807732138,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807732810,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807732871,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807732900,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807732920,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807732928,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807732932,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807732951,31.22,76823.9,25.1,0.46154,0.00024,20.86149]
[1779807733145,31.22,76813.13,25.1,0.45893,0.00024,20.8449]
[1779807733543,31.22,76813.13,25.1,0.45893,0.00024,20.8449]
[1779807733549,31.22,76813.13,25.1,0.45893,0.00024,20.8449]
[1779807733582,31.22,76813.13,25.1,0.45893,0.00024,20.8449]
[1779807733783,31.22,76813.13,25.1,0.45893,0.00024,20.8449]
[1779807734150,31.22,76813.13,25.1,0.45893,0.00024,20.8449]
[1779807734152,31.23,76806.65,25.1,0.45737,0.00024,20.83453]
[1779807734567,31.23,76806.65,25.1,0.45737,0.00024,20.83453]
[1779807735952,31.23,76803.45,25.1,0.4566,0.00024,20.82928]
[1779807736130,31.23,76803.45,25.1,0.4566,0.00024,20.82928]
[1779807736453,31.23,76794.46,25.1,0.45443,0.00024,20.8141]
[1779807736747,31.23,76794.46,25.1,0.45443,0.00024,20.8141]
[1779807736820,31.23,76794.46,25.1,0.45443,0.00024,20.8141]
[1779807737296,31.23,76794.46,25.1,0.45443,0.00024,20.8141]
[1779807737477,31.23,76794.46,25.1,0.45443,0.00024,20.8141]
[1779807737331,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807737557,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807737584,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807737702,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807737757,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807737794,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807737839,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807738076,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807738231,31.24,76775.43,25.1,0.44984,0.00024,20.77997]
[1779807738273,31.24,76765.5,25.1,0.44745,0.00024,20.76105]
[1779807739151,31.24,76765.5,25.1,0.44745,0.00024,20.76105]
[1779807739183,31.24,76765.5,25.1,0.44745,0.00024,20.76105]
[1779807739311,31.24,76765.5,25.1,0.44745,0.00024,20.76105]
[1779807739442,31.24,76765.5,25.1,0.44745,0.00024,20.76105]
[1779807739395,31.23,76756.83,25.1,0.44535,0.00024,20.74385]
[1779807739696,31.23,76756.83,25.1,0.44535,0.00024,20.74385]
[1779807739736,31.23,76756.83,25.1,0.44535,0.00024,20.74385]
[1779807740138,31.23,76756.83,25.1,0.44535,0.00024,20.74385]
[1779807740154,31.23,76756.83,25.1,0.44535,0.00024,20.74385]
[1779807740241,31.23,76756.83,25.1,0.44535,0.00024,20.74385]
[1779807740242,31.23,76756.83,25.1,0.44535,0.00024,20.74385]
[1779807740464,31.23,76734.23,25.1,0.4399,0.00024,20.6965]
[1779807740614,31.23,76734.23,25.1,0.4399,0.00024,20.6965]
[1779807740727,31.23,76734.23,25.1,0.4399,0.00024,20.6965]
[1779807741090,31.23,76734.23,25.1,0.4399,0.00024,20.6965]
[1779807741372,31.23,76734.23,25.1,0.4399,0.00024,20.6965]
[1779807741447,31.23,76734.23,25.1,0.4399,0.00024,20.6965]
[1779807741442,31.23,76721.85,25.1,0.43692,0.00024,20.66896]
[1779807741544,31.23,76721.85,25.1,0.43692,0.00024,20.66896]
[1779807741580,31.23,76721.85,25.1,0.43692,0.00024,20.66896]
[1779807741747,31.23,76721.85,25.1,0.43692,0.00024,20.66896]
[1779807741754,31.23,76721.85,25.1,0.43692,0.00024,20.66896]
[1779807742292,31.23,76721.85,25.1,0.43692,0.00024,20.66896]
[1779807742445,31.23,76721.85,25.1,0.43692,0.00024,20.66896]
[1779807742305,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807742693,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807742754,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807742770,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743172,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743313,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743345,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743470,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743555,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743566,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743570,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743581,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743601,31.23,76750.88,25.1,0.44391,0.00024,20.73175]
[1779807743404,31.23,76756.0,25.1,0.44514,0.00024,20.74216]
[1779807743860,31.23,76756.0,25.1,0.44514,0.00024,20.74216]
[1779807743937,31.23,76756.0,25.1,0.44514,0.00024,20.74216]
[1779807743962,31.23,76756.0,25.1,0.44514,0.00024,20.74216]
[1779807744087,31.23,76756.0,25.1,0.44514,0.00024,20.74216]
[1779807744096,31.23,76756.0,25.1,0.44514,0.00024,20.74216]
[1779807744188,31.23,76756.0,25.1,0.44514,0.00024,20.74216]
[1779807744456,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807744519,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807744734,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807744861,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807744885,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807744898,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807745160,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807745169,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807745390,31.23,76777.95,25.1,0.45044,0.00024,20.78457]
[1779807745391,31.23,76773.77,25.1,0.44943,0.00024,20.77678]
[1779807745831,31.23,76773.77,25.1,0.44943,0.00024,20.77678]
[1779807746419,31.23,76773.77,25.1,0.44943,0.00024,20.77678]
[1779807746440,31.23,76773.77,25.1,0.44943,0.00024,20.77678]
[1779807746498,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746545,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746590,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746710,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746791,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746855,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746889,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746901,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746914,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746955,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746960,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746970,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746980,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807746986,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807747485,31.23,76771.08,25.1,0.44878,0.00024,20.77169]
[1779807747263,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807747571,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807747588,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807747929,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807748150,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807748201,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807748259,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807748421,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807748430,31.22,76789.73,25.1,0.45328,0.00024,20.80579]
[1779807748270,31.22,76772.3,25.1,0.44907,0.00024,20.77395]
[1779807748640,31.22,76772.3,25.1,0.44907,0.00024,20.77395]
[1779807748809,31.22,76772.3,25.1,0.44907,0.00024,20.77395]
[1779807749405,31.22,76772.3,25.1,0.44907,0.00024,20.77395]
[1779807749443,31.22,76769.73,25.1,0.44845,0.00024,20.76906]
[1779807749633,31.22,76769.73,25.1,0.44845,0.00024,20.76906]
[1779807749699,31.22,76769.73,25.1,0.44845,0.00024,20.76906]
[1779807749806,31.22,76769.73,25.1,0.44845,0.00024,20.76906]
[1779807749841,31.22,76769.73,25.1,0.44845,0.00024,20.76906]
[1779807749881,31.22,76769.73,25.1,0.44845,0.00024,20.76906]
[1779807750431,31.22,76769.73,25.1,0.44845,0.00024,20.76906]
[1779807750286,31.22,76778.63,25.1,0.45059,0.00024,20.78575]
[1779807750736,31.22,76778.63,25.1,0.45059,0.00024,20.78575]
[1779807750755,31.22,76778.63,25.1,0.45059,0.00024,20.78575]
[1779807750766,31.22,76778.63,25.1,0.45059,0.00024,20.78575]
[1779807750950,31.22,76778.63,25.1,0.45059,0.00024,20.78575]
[1779807751294,31.22,76792.93,25.1,0.45403,0.00024,20.80705]
[1779807752729,31.22,76795.91,25.1,0.45475,0.00024,20.81219]
[1779807752791,31.22,76795.91,25.1,0.45475,0.00024,20.81219]
[1779807752802,31.22,76795.91,25.1,0.45475,0.00024,20.81219]
[1779807753392,31.22,76795.91,25.1,0.45475,0.00024,20.81219]
[1779807753421,31.22,76780.22,25.1,0.45096,0.00024,20.78435]
[1779807753881,31.22,76780.22,25.1,0.45096,0.00024,20.78435]
[1779807753923,31.22,76780.22,25.1,0.45096,0.00024,20.78435]
[1779807753985,31.22,76780.22,25.1,0.45096,0.00024,20.78435]
[1779807754058,31.22,76780.22,25.1,0.45096,0.00024,20.78435]
[1779807754315,31.22,76769.88,25.1,0.44846,0.00024,20.76497]
[1779807754733,31.22,76769.88,25.1,0.44846,0.00024,20.76497]
[1779807754942,31.22,76769.88,25.1,0.44846,0.00024,20.76497]
[1779807754950,31.22,76769.88,25.1,0.44846,0.00024,20.76497]
[1779807755164,31.22,76769.88,25.1,0.44846,0.00024,20.76497]
[1779807756123,31.22,76771.52,25.1,0.44885,0.00024,20.76807]
[1779807756490,31.22,76771.52,25.1,0.44885,0.00024,20.76807]
[1779807757382,31.22,76772.18,25.1,0.44901,0.00024,20.76933]
[1779807757470,31.22,76772.18,25.1,0.44901,0.00024,20.76933]
[1779807757507,31.22,76772.18,25.1,0.44901,0.00024,20.76933]
[1779807757451,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757550,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757627,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757658,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757692,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757744,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757831,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757917,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807757989,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758216,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758348,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758357,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758373,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758383,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758393,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758405,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758424,31.22,76781.84,25.1,0.45134,0.00024,20.78726]
[1779807758413,31.2,76804.27,25.1,0.45674,0.00024,20.82607]
[1779807758592,31.2,76804.27,25.1,0.45674,0.00024,20.82607]
[1779807758744,31.2,76804.27,25.1,0.45674,0.00024,20.82607]
[1779807758790,31.2,76804.27,25.1,0.45674,0.00024,20.82607]
[1779807758897,31.2,76804.27,25.1,0.45674,0.00024,20.82607]
[1779807759128,31.2,76804.27,25.1,0.45674,0.00024,20.82607]
[1779807759474,31.2,76804.27,25.1,0.45674,0.00024,20.82607]
[1779807759424,31.2,76813.63,25.1,0.45901,0.00024,20.84121]
[1779807760371,31.2,76813.63,25.1,0.45901,0.00024,20.84121]
[1779807760910,31.2,76816.23,25.1,0.45964,0.00024,20.8453]
[1779807762626,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807762767,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807762816,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807762964,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807763134,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807763189,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807763254,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807763276,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807763401,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807763446,31.2,76815.09,25.1,0.45937,0.00024,20.84352]
[1779807763473,31.2,76820.62,25.1,0.46071,0.00024,20.85208]
[1779807764386,31.2,76808.16,25.1,0.45769,0.00024,20.83246]
[1779807767354,31.2,76811.48,25.1,0.45849,0.00024,20.83781]
[1779807770995,31.21,76810.72,25.1,0.45831,0.00024,20.83661]
[1779807771088,31.21,76810.72,25.1,0.45831,0.00024,20.83661]
[1779807771103,31.21,76810.72,25.1,0.45831,0.00024,20.83661]
[1779807771436,31.21,76805.94,25.1,0.45716,0.00024,20.82886]
[1779807771841,31.21,76805.94,25.1,0.45716,0.00024,20.82886]
[1779807772142,31.21,76805.94,25.1,0.45716,0.00024,20.82886]
[1779807772432,31.21,76805.94,25.1,0.45716,0.00024,20.82886]
[1779807772449,31.21,76805.94,25.1,0.45716,0.00024,20.82886]
[1779807772493,31.21,76792.39,25.1,0.45388,0.00024,20.80596]
[1779807772769,31.21,76792.39,25.1,0.45388,0.00024,20.80596]
[1779807772777,31.21,76792.39,25.1,0.45388,0.00024,20.80596]
[1779807773972,31.21,76794.04,25.1,0.45428,0.00024,20.80884]
[1779807774076,31.21,76794.04,25.1,0.45428,0.00024,20.80884]
[1779807774457,31.21,76802.35,25.1,0.45629,0.00024,20.82294]
[1779807775464,31.21,76808.32,25.1,0.45773,0.00024,20.83275]
[1779807777009,31.21,76808.5,25.1,0.45778,0.00024,20.83305]
[1779807777072,31.21,76808.5,25.1,0.45778,0.00024,20.83305]
[1779807777486,31.21,76798.56,25.1,0.45537,0.00024,20.81658]
[1779807777690,31.21,76798.56,25.1,0.45537,0.00024,20.81658]
[1779807777741,31.21,76798.56,25.1,0.45537,0.00024,20.81658]
[1779807778327,31.21,76798.56,25.1,0.45537,0.00024,20.81658]
[1779807778488,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807778607,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807778613,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807778802,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807779135,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807779189,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807779405,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807779482,31.21,76787.04,25.1,0.45259,0.00024,20.79655]
[1779807779504,31.21,76774.15,25.1,0.44947,0.00024,20.77292]
[1779807779555,31.21,76774.15,25.1,0.44947,0.00024,20.77292]
[1779807779785,31.21,76774.15,25.1,0.44947,0.00024,20.77292]
[1779807780527,31.21,76774.15,25.1,0.44947,0.00024,20.77292]
[1779807780518,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807780611,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807780825,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807780836,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807780928,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807781012,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807781045,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807781219,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807781379,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807781387,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807781489,31.21,76761.34,25.1,0.44638,0.00024,20.7482]
[1779807781522,31.21,76729.52,25.1,0.4387,0.00024,20.68142]
[1779807782068,31.21,76729.52,25.1,0.4387,0.00024,20.68142]
[1779807782102,31.21,76729.52,25.1,0.4387,0.00024,20.68142]
[1779807782342,31.21,76729.52,25.1,0.4387,0.00024,20.68142]
[1779807782380,31.21,76729.52,25.1,0.4387,0.00024,20.68142]
[1779807782531,31.21,76731.76,25.1,0.43924,0.00024,20.68637]
[1779807782680,31.21,76731.76,25.1,0.43924,0.00024,20.68637]
[1779807782955,31.21,76731.76,25.1,0.43924,0.00024,20.68637]
[1779807783166,31.21,76731.76,25.1,0.43924,0.00024,20.68637]
[1779807783256,31.21,76731.76,25.1,0.43924,0.00024,20.68637]
[1779807783421,31.21,76731.76,25.1,0.43924,0.00024,20.68637]
[1779807783435,31.21,76731.76,25.1,0.43924,0.00024,20.68637]
[1779807783628,31.21,76731.98,25.1,0.4393,0.00024,20.68686]
[1779807783675,31.21,76731.98,25.1,0.4393,0.00024,20.68686]
[1779807783781,31.21,76731.98,25.1,0.4393,0.00024,20.68686]
[1779807783916,31.21,76731.98,25.1,0.4393,0.00024,20.68686]
[1779807783961,31.21,76731.98,25.1,0.4393,0.00024,20.68686]
[1779807784424,31.21,76731.98,25.1,0.4393,0.00024,20.68686]
[1779807784623,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807784906,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807784989,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807785153,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807785262,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807785299,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807785322,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807785326,31.21,76731.98,25.1,0.4393,0.00024,20.68687]
[1779807785335,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807785599,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807785758,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807785886,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807785929,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807785956,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807786007,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807786129,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807786200,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807786302,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807786326,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807786357,31.21,76749.69,25.1,0.44357,0.00024,20.72464]
[1779807786406,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807786581,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807786629,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807786723,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807786728,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807786809,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807787181,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807787243,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807787380,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807787452,31.21,76755.18,25.1,0.44489,0.00024,20.73586]
[1779807787519,31.21,76731.56,25.1,0.4392,0.00024,20.68598]
[1779807787808,31.21,76731.56,25.1,0.4392,0.00024,20.68598]
[1779807787916,31.21,76731.56,25.1,0.4392,0.00024,20.68598]
[1779807788314,31.21,76731.56,25.1,0.4392,0.00024,20.68598]
[1779807788428,31.21,76731.56,25.1,0.4392,0.00024,20.68598]
[1779807788484,31.21,76720.73,25.1,0.4366,0.00024,20.66171]
[1779807788584,31.21,76720.73,25.1,0.4366,0.00024,20.66171]
[1779807788587,31.21,76720.73,25.1,0.4366,0.00024,20.66171]
[1779807789085,31.21,76720.73,25.1,0.4366,0.00024,20.66171]
[1779807789297,31.21,76720.73,25.1,0.4366,0.00024,20.66171]
[1779807789425,31.21,76720.73,25.1,0.4366,0.00024,20.66171]
[1779807789495,31.21,76705.99,25.1,0.43305,0.00024,20.62725]
[1779807790078,31.21,76705.99,25.1,0.43305,0.00024,20.62725]
[1779807790093,31.21,76705.99,25.1,0.43305,0.00024,20.62725]
[1779807790356,31.21,76705.99,25.1,0.43305,0.00024,20.62725]
[1779807790464,31.21,76705.99,25.1,0.43305,0.00024,20.62725]
[1779807790515,31.21,76705.99,25.1,0.43305,0.00024,20.62725]
[1779807790530,31.21,76705.99,25.1,0.43305,0.00024,20.62725]
[1779807790524,31.21,76708.95,25.1,0.43377,0.00024,20.63431]
[1779807790594,31.21,76708.95,25.1,0.43377,0.00024,20.63431]
[1779807790600,31.21,76708.95,25.1,0.43377,0.00024,20.63431]
[1779807791488,31.21,76708.95,25.1,0.43377,0.00024,20.63431]
[1779807791508,31.21,76707.43,25.1,0.4334,0.00024,20.63072]
[1779807791822,31.21,76707.43,25.1,0.4334,0.00024,20.63072]
[1779807791871,31.21,76707.43,25.1,0.4334,0.00024,20.63072]
[1779807792436,31.21,76707.43,25.1,0.4334,0.00024,20.63072]
[1779807792523,31.21,76707.43,25.1,0.4334,0.00024,20.63072]
[1779807792561,31.21,76700.3,25.1,0.43169,0.00024,20.61355]
[1779807792629,31.21,76700.3,25.1,0.43169,0.00024,20.61355]
[1779807792738,31.21,76700.3,25.1,0.43169,0.00024,20.61355]
[1779807793016,31.21,76700.3,25.1,0.43169,0.00024,20.61355]
[1779807793281,31.21,76700.3,25.1,0.43169,0.00024,20.61355]
[1779807793357,31.21,76684.1,25.1,0.4278,0.00024,20.57312]
[1779807794414,31.21,76684.1,25.1,0.4278,0.00024,20.57312]
[1779807794514,31.21,76645.39,25.1,0.41854,0.00024,20.46868]
[1779807794638,31.21,76645.39,25.1,0.41854,0.00024,20.46868]
[1779807794948,31.21,76645.39,25.1,0.41854,0.00024,20.46868]
[1779807794967,31.21,76645.39,25.1,0.41854,0.00024,20.46868]
[1779807795113,31.21,76645.39,25.0,0.41854,0.00024,20.46868]
[1779807795141,31.21,76645.39,24.7,0.41854,0.00024,20.46868]
[1779807795478,31.2,76641.06,24.7,0.41747,0.00024,20.45593]
[1779807795668,31.2,76641.06,24.7,0.41747,0.00024,20.45593]
[1779807795747,31.2,76641.06,24.7,0.41747,0.00024,20.45593]
[1779807795811,31.2,76641.06,24.7,0.41747,0.00024,20.45593]
[1779807795936,31.2,76641.06,24.7,0.41747,0.00024,20.45593]
[1779807796116,31.2,76641.06,24.7,0.41747,0.00024,20.45593]
[1779807796476,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807796590,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807796663,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807796836,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807796842,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807796869,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807796993,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797003,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797022,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797195,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797234,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797275,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797357,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797427,31.21,76635.42,24.7,0.41616,0.00024,20.43999]
[1779807797522,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798245,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798253,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798329,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798414,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798442,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798502,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798551,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798566,31.21,76654.98,24.7,0.42083,0.00024,20.49559]
[1779807798510,31.21,76654.59,24.7,0.42074,0.00024,20.49453]
[1779807798791,31.21,76654.59,24.7,0.42074,0.00024,20.49453]
[1779807798930,31.21,76654.59,24.7,0.42074,0.00024,20.49453]
[1779807799255,31.21,76654.59,24.7,0.42074,0.00024,20.49453]
[1779807799507,31.21,76654.59,24.7,0.42074,0.00024,20.49453]
[1779807799545,31.22,76646.68,24.7,0.41887,0.00024,20.47257]
[1779807800364,31.22,76646.68,24.7,0.41887,0.00024,20.47257]
[1779807800440,31.22,76646.68,24.7,0.41887,0.00024,20.47257]
[1779807800522,31.22,76646.68,24.7,0.41887,0.00024,20.47257]
[1779807800558,31.2,76638.51,24.7,0.41687,0.00024,20.44869]
[1779807801111,31.2,76638.51,24.7,0.41687,0.00024,20.44869]
[1779807801427,31.2,76638.51,24.7,0.41687,0.00024,20.44869]
[1779807801493,31.2,76638.51,24.7,0.41687,0.00024,20.44869]
[1779807801674,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807801950,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807801953,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807802005,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807802065,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807802181,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807802500,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807802539,31.19,76639.4,24.7,0.41705,0.00024,20.45085]
[1779807802569,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807802791,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807802967,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803074,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803088,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803185,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803384,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803461,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803521,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803582,31.18,76653.53,24.7,0.42039,0.00024,20.49053]
[1779807803497,31.19,76646.5,24.7,0.41873,0.00024,20.47097]
[1779807803711,31.19,76646.5,24.7,0.41873,0.00024,20.47097]
[1779807803980,31.19,76646.5,24.7,0.41873,0.00024,20.47097]
[1779807804509,31.17,76637.7,24.7,0.41658,0.00024,20.44522]
[1779807804728,31.17,76637.7,24.7,0.41658,0.00024,20.44522]
[1779807804910,31.17,76637.7,24.7,0.41658,0.00024,20.44522]
[1779807805278,31.17,76637.7,24.7,0.41658,0.00024,20.44522]
[1779807805299,31.17,76637.7,24.7,0.41658,0.00024,20.44522]
[1779807805347,31.17,76637.7,24.7,0.41658,0.00024,20.44522]
[1779807805473,31.16,76643.3,24.7,0.41788,0.00024,20.461]
[1779807805669,31.16,76643.3,24.7,0.41788,0.00024,20.461]
[1779807805983,31.16,76643.3,24.7,0.41788,0.00024,20.461]
[1779807805997,31.16,76643.3,24.7,0.41788,0.00024,20.461]
[1779807806029,31.16,76643.3,24.7,0.41788,0.00024,20.461]
[1779807806034,31.16,76643.3,24.7,0.41788,0.00024,20.461]
[1779807806106,31.16,76643.3,24.7,0.41788,0.00024,20.461]
[1779807806711,31.14,76643.59,24.7,0.41791,0.00024,20.4614]
[1779807807006,31.14,76643.59,24.7,0.41791,0.00024,20.4614]
[1779807807352,31.14,76643.59,24.7,0.41791,0.00024,20.4614]
[1779807807551,31.14,76643.59,24.7,0.41791,0.00024,20.4614]
[1779807807905,31.13,76638.9,24.7,0.41675,0.00024,20.44746]
[1779807807978,31.13,76638.9,24.7,0.41675,0.00024,20.44746]
[1779807808031,31.13,76638.9,24.7,0.41675,0.00024,20.44746]
[1779807808621,31.12,76634.64,24.7,0.4157,0.00024,20.43466]
[1779807808722,31.12,76634.64,24.7,0.4157,0.00024,20.43466]
[1779807808769,31.12,76634.64,24.7,0.4157,0.00024,20.43466]
[1779807808841,31.12,76634.64,24.7,0.4157,0.00024,20.43466]
[1779807809775,31.11,76630.93,24.7,0.41479,0.00024,20.42343]
[1779807810316,31.11,76630.93,24.7,0.41479,0.00024,20.42343]
[1779807810593,31.1,76634.5,24.7,0.41562,0.00024,20.43372]
[1779807812319,31.09,76633.58,24.7,0.41536,0.00024,20.42636]
[1779807812347,31.09,76633.58,24.7,0.41536,0.00024,20.42636]
[1779807812769,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807812801,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807812856,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807812925,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807813219,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807813226,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807813284,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807813329,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807813434,31.09,76636.41,24.7,0.41601,0.00024,20.43442]
[1779807813715,31.08,76641.33,24.7,0.41717,0.00024,20.44846]
[1779807814187,31.08,76641.33,24.7,0.41717,0.00024,20.44846]
[1779807814264,31.08,76641.33,24.7,0.41717,0.00024,20.44846]
[1779807814390,31.08,76641.33,24.7,0.41717,0.00024,20.44846]
[1779807814523,31.07,76622.73,24.7,0.41268,0.00024,20.39302]
[1779807814667,31.07,76622.73,24.7,0.41268,0.00024,20.39302]
[1779807814751,31.07,76622.73,24.7,0.41268,0.00024,20.39302]
[1779807815379,31.07,76622.73,24.7,0.41268,0.00024,20.39302]
[1779807815410,31.07,76622.73,24.7,0.41268,0.00024,20.39302]
[1779807815421,31.07,76622.73,24.7,0.41268,0.00024,20.39302]
[1779807815512,31.07,76616.28,24.7,0.41113,0.00024,20.37328]
[1779807815624,31.07,76616.28,24.7,0.41113,0.00024,20.37328]
[1779807815661,31.07,76616.28,24.7,0.41113,0.00024,20.37328]
[1779807815767,31.07,76616.28,24.7,0.41113,0.00024,20.37328]
[1779807815822,31.07,76616.28,24.7,0.41113,0.00024,20.37328]
[1779807816659,31.07,76618.45,24.7,0.41165,0.00024,20.37994]
[1779807816672,31.07,76618.45,24.7,0.41165,0.00024,20.37994]
[1779807816680,31.07,76618.45,24.7,0.41165,0.00024,20.37994]
[1779807816809,31.07,76618.45,24.7,0.41165,0.00024,20.37994]
[1779807817473,31.07,76623.79,24.7,0.41293,0.00024,20.39619]
[1779807818175,31.07,76623.79,24.7,0.41293,0.00024,20.39619]
[1779807818186,31.07,76623.79,24.7,0.41293,0.00024,20.39619]
[1779807818308,31.07,76623.79,24.7,0.41293,0.00024,20.39619]
[1779807818554,31.07,76607.36,24.7,0.409,0.00024,20.34551]
[1779807818653,31.07,76607.36,24.7,0.409,0.00024,20.34551]
[1779807818725,31.07,76607.36,24.7,0.409,0.00024,20.34551]
[1779807818952,31.07,76607.36,24.7,0.409,0.00024,20.34551]
[1779807819740,31.07,76606.09,24.7,0.40871,0.00024,20.34165]
[1779807820589,31.07,76606.09,24.7,0.40871,0.00024,20.34165]
[1779807820918,31.07,76605.34,24.7,0.40854,0.00024,20.33944]
[1779807820952,31.07,76605.34,24.7,0.40854,0.00024,20.33944]
[1779807821001,31.07,76605.34,24.7,0.40854,0.00024,20.33944]
[1779807821707,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807821733,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807821821,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807821952,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807821955,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807822076,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807822108,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807822463,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807822498,31.08,76605.17,24.7,0.40852,0.00024,20.33907]
[1779807822528,31.08,76621.58,24.7,0.41245,0.00024,20.39005]
[1779807822659,31.08,76621.58,24.7,0.41245,0.00024,20.39005]
[1779807822818,31.08,76621.58,24.7,0.41245,0.00024,20.39005]
[1779807823010,31.08,76621.58,24.7,0.41245,0.00024,20.39005]
[1779807823011,31.08,76621.58,24.7,0.41245,0.00024,20.39005]
[1779807823049,31.08,76621.58,24.7,0.41245,0.00024,20.39005]
[1779807823512,31.08,76630.14,24.7,0.41449,0.00024,20.41571]
[1779807823704,31.08,76630.14,24.7,0.41449,0.00024,20.41571]
[1779807824456,31.08,76630.14,24.7,0.41449,0.00024,20.41571]
[1779807824495,31.08,76630.14,24.7,0.41449,0.00024,20.41571]
[1779807824503,31.08,76630.14,24.7,0.41449,0.00024,20.41571]
[1779807824550,31.08,76630.14,24.7,0.41449,0.00024,20.41571]
[1779807824557,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807824681,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807824806,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807824959,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825032,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825270,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825418,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825428,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825462,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825524,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825545,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825545,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825594,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825618,31.08,76636.47,24.7,0.41599,0.00024,20.43421]
[1779807825536,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807825807,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807825984,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826020,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826021,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826038,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826091,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826220,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826461,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826468,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826558,31.07,76635.1,24.7,0.41564,0.00024,20.42993]
[1779807826590,31.07,76656.56,24.7,0.42079,0.00024,20.49138]
[1779807826663,31.07,76656.56,24.7,0.42079,0.00024,20.49138]
[1779807826700,31.07,76656.56,24.7,0.42079,0.00024,20.49138]
[1779807826738,31.07,76656.56,24.7,0.42079,0.00024,20.49138]
[1779807827227,31.07,76656.56,24.7,0.42079,0.00024,20.49138]
[1779807827418,31.07,76656.56,24.7,0.42079,0.00024,20.49138]
[1779807827547,31.07,76656.56,24.7,0.42079,0.00024,20.49138]
[1779807827549,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807827664,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828037,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828251,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828384,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828451,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828491,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828505,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828528,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828613,31.07,76679.98,24.7,0.42642,0.00024,20.55454]
[1779807828634,31.07,76681.52,24.7,0.42679,0.00024,20.55853]
[1779807828647,31.07,76681.52,24.7,0.42679,0.00024,20.55853]
[1779807828739,31.07,76681.52,24.7,0.42679,0.00024,20.55853]
[1779807828909,31.07,76681.52,24.7,0.42679,0.00024,20.55853]
[1779807829033,31.07,76681.52,24.7,0.42679,0.00024,20.55853]
[1779807829078,31.07,76681.52,24.7,0.42679,0.00024,20.55853]
[1779807829304,31.07,76681.52,24.7,0.42679,0.00024,20.55853]
[1779807829564,31.07,76692.12,24.7,0.42935,0.00024,20.58563]
[1779807830233,31.07,76692.12,24.7,0.42935,0.00024,20.58563]
[1779807830275,31.07,76692.12,24.7,0.42935,0.00024,20.58563]
[1779807830777,31.07,76695.64,24.7,0.43019,0.00024,20.59443]
[1779807831259,31.07,76695.64,24.7,0.43019,0.00024,20.59443]
[1779807832147,31.07,76694.91,24.7,0.43002,0.00024,20.59259]
[1779807832209,31.07,76694.91,24.7,0.43002,0.00024,20.59259]
[1779807833071,31.06,76695.72,24.7,0.43021,0.00024,20.5946]
[1779807833090,31.06,76695.72,24.7,0.43021,0.00024,20.5946]
[1779807833168,31.06,76695.72,24.7,0.43021,0.00024,20.5946]
[1779807833342,31.06,76695.72,24.7,0.43021,0.00024,20.5946]
[1779807833536,31.06,76695.72,24.7,0.43021,0.00024,20.5946]
[1779807833724,31.06,76693.25,24.7,0.42961,0.00024,20.58841]
[1779807833746,31.06,76693.25,24.7,0.42961,0.00024,20.58841]
[1779807833836,31.06,76693.25,24.7,0.42961,0.00024,20.58841]
[1779807833869,31.06,76693.25,24.7,0.42961,0.00024,20.58841]
[1779807834071,31.06,76693.25,24.7,0.42961,0.00024,20.58841]
[1779807834582,31.06,76693.25,24.7,0.42961,0.00024,20.58841]
[1779807834616,31.06,76693.25,24.7,0.42961,0.00024,20.58841]
[1779807834624,31.06,76686.6,24.7,0.42801,0.00024,20.57153]
[1779807834848,31.06,76686.6,24.7,0.42801,0.00024,20.57153]
[1779807835197,31.06,76686.6,24.7,0.42801,0.00024,20.57153]
[1779807835263,31.06,76692.61,24.7,0.42945,0.00024,20.58676]
[1779807835651,31.06,76692.61,24.7,0.42945,0.00024,20.58676]
[1779807836226,31.06,76692.61,24.7,0.42945,0.00024,20.58676]
[1779807836699,31.06,76694.5,24.7,0.42991,0.00024,20.59148]
[1779807837035,31.06,76694.5,24.7,0.42991,0.00024,20.59148]
[1779807837380,31.06,76694.5,24.7,0.42991,0.00024,20.59148]
[1779807837406,31.06,76694.5,24.7,0.42991,0.00024,20.59148]
[1779807837585,31.06,76694.5,24.7,0.42991,0.00024,20.59148]
[1779807837600,31.06,76694.5,24.7,0.42991,0.00024,20.59148]
[1779807837642,31.06,76692.61,24.7,0.42945,0.00024,20.58673]
[1779807837655,31.06,76692.61,24.7,0.42945,0.00024,20.58673]
[1779807837678,31.06,76692.61,24.7,0.42945,0.00024,20.58673]
[1779807837720,31.06,76692.61,24.7,0.42945,0.00024,20.58673]
[1779807838640,31.06,76703.02,24.7,0.43196,0.00024,20.61249]
[1779807839342,31.06,76703.02,24.7,0.43196,0.00024,20.61249]
[1779807839904,31.06,76704.05,24.7,0.43221,0.00024,20.61499]
[1779807840407,31.06,76704.05,24.7,0.43221,0.00024,20.61499]
[1779807840535,31.06,76704.05,24.7,0.43221,0.00024,20.61499]
[1779807841912,31.05,76707.29,24.7,0.43297,0.00024,20.62267]
[1779807841987,31.05,76707.29,24.7,0.43297,0.00024,20.62267]
[1779807842033,31.05,76707.29,24.7,0.43297,0.00024,20.62267]
[1779807842077,31.05,76706.41,24.7,0.43274,0.00024,20.6204]
[1779807843634,31.05,76706.41,24.7,0.43274,0.00024,20.6204]
[1779807843455,31.05,76697.59,24.7,0.43061,0.00024,20.5988]
[1779807845236,31.04,76698.84,24.7,0.4309,0.00024,20.60178]
[1779807845238,31.04,76698.84,24.7,0.4309,0.00024,20.60178]
[1779807845256,31.04,76698.84,24.7,0.4309,0.00024,20.60178]
[1779807845272,31.04,76698.84,24.7,0.4309,0.00024,20.60178]
[1779807845324,31.04,76698.84,24.7,0.4309,0.00024,20.60178]
[1779807845334,31.04,76698.84,24.7,0.4309,0.00024,20.60178]
[1779807845472,31.04,76698.84,24.7,0.4309,0.00024,20.60178]
[1779807845627,31.04,76701.66,24.7,0.43157,0.00024,20.60862]
[1779807845705,31.04,76701.66,24.7,0.43157,0.00024,20.60862]
[1779807845718,31.04,76701.66,24.7,0.43157,0.00024,20.60862]
[1779807845749,31.04,76701.66,24.7,0.43157,0.00024,20.60862]
[1779807845803,31.04,76701.66,24.7,0.43157,0.00024,20.60862]
[1779807845945,31.04,76701.66,24.7,0.43157,0.00024,20.60862]
[1779807846422,31.04,76723.84,24.7,0.43694,0.00024,20.66122]
[1779807846901,31.04,76723.84,24.7,0.43694,0.00024,20.66122]
[1779807846921,31.04,76723.84,24.7,0.43694,0.00024,20.66122]
[1779807847509,31.04,76723.84,24.7,0.43694,0.00024,20.66122]
[1779807847641,31.04,76723.84,24.7,0.43694,0.00024,20.66122]
[1779807847646,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807847780,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807847955,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807848185,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807848229,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807848401,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807848414,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807848426,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807848622,31.04,76722.57,24.7,0.43663,0.00024,20.6583]
[1779807848454,31.04,76702.99,24.7,0.4319,0.00024,20.61197]
[1779807848786,31.04,76702.99,24.7,0.4319,0.00024,20.61197]
[1779807848857,31.04,76702.99,24.7,0.4319,0.00024,20.61197]
[1779807849181,31.04,76702.99,24.7,0.4319,0.00024,20.61197]
[1779807849627,31.04,76704.49,24.7,0.43226,0.00024,20.61557]
[1779807850829,31.03,76707.88,24.7,0.43306,0.00024,20.62365]
[1779807851165,31.03,76707.88,24.7,0.43306,0.00024,20.62365]
[1779807851263,31.03,76707.88,24.7,0.43306,0.00024,20.62365]
[1779807851933,31.03,76704.32,24.7,0.4322,0.00024,20.61504]
[1779807851975,31.03,76704.32,24.7,0.4322,0.00024,20.61504]
[1779807852265,31.03,76704.32,24.7,0.4322,0.00024,20.61504]
[1779807853100,31.03,76705.31,24.7,0.43244,0.00024,20.61741]
[1779807853150,31.03,76705.31,24.7,0.43244,0.00024,20.61741]
[1779807853264,31.03,76705.31,24.7,0.43244,0.00024,20.61741]
[1779807853360,31.03,76705.31,24.7,0.43244,0.00024,20.61741]
[1779807853615,31.03,76705.31,24.7,0.43244,0.00024,20.61741]
[1779807853647,31.03,76705.31,24.7,0.43244,0.00024,20.61741]
[1779807853655,31.03,76708.4,24.7,0.43318,0.00024,20.62485]
[1779807853793,31.03,76708.4,24.7,0.43318,0.00024,20.62485]
[1779807853816,31.03,76708.4,24.7,0.43318,0.00024,20.62485]
[1779807854291,31.03,76708.4,24.7,0.43318,0.00024,20.62485]
[1779807854625,31.03,76732.27,24.7,0.43896,0.00024,20.68006]
[1779807854994,31.03,76732.27,24.7,0.43896,0.00024,20.68006]
[1779807855568,31.03,76734.22,24.7,0.43944,0.00024,20.68436]
[1779807857224,31.03,76735.18,24.7,0.43967,0.00024,20.68646]
[1779807857466,31.03,76735.18,24.7,0.43967,0.00024,20.68646]
[1779807857481,31.03,76735.18,24.7,0.43967,0.00024,20.68646]
[1779807857663,31.03,76735.18,24.7,0.43967,0.00024,20.68646]
[1779807858514,31.03,76735.45,24.7,0.43973,0.00024,20.68704]
[1779807858613,31.03,76723.13,24.7,0.43674,0.00024,20.65935]
[1779807859323,31.03,76723.13,24.7,0.43674,0.00024,20.65935]
[1779807859500,31.03,76723.13,24.7,0.43674,0.00024,20.65935]
[1779807859820,31.01,76721.78,24.7,0.43638,0.00024,20.65595]
[1779807861703,31.0,76726.14,24.7,0.43741,0.00024,20.66575]
[1779807862050,31.0,76726.14,24.7,0.43741,0.00024,20.66575]
[1779807862569,31.0,76726.14,24.7,0.43741,0.00024,20.66575]
[1779807864547,30.98,76723.8,24.7,0.43679,0.00024,20.65999]
[1779807865494,30.96,76725.1,24.7,0.43707,0.00024,20.66267]
[1779807865576,30.96,76725.1,24.7,0.43707,0.00024,20.66267]
[1779807865612,30.96,76725.1,24.7,0.43707,0.00024,20.66267]
[1779807865628,30.96,76725.1,24.7,0.43707,0.00024,20.66267]
[1779807865652,30.96,76725.1,24.7,0.43707,0.00024,20.66267]
[1779807865768,30.96,76725.01,24.7,0.43704,0.00024,20.66237]
[1779807866215,30.97,76714.91,24.7,0.43461,0.00024,20.63905]
[1779807867078,30.97,76714.91,24.7,0.43461,0.00024,20.63905]
[1779807867093,30.97,76714.91,24.7,0.43461,0.00024,20.63905]
[1779807867128,30.97,76714.91,24.7,0.43461,0.00024,20.63905]
[1779807867146,30.97,76714.91,24.7,0.43461,0.00024,20.63905]
[1779807867150,30.97,76714.91,24.7,0.43461,0.00024,20.63905]
[1779807867393,30.97,76718.5,24.7,0.43548,0.00024,20.64751]
[1779807867937,30.97,76718.5,24.7,0.43548,0.00024,20.64751]
[1779807868168,30.97,76718.5,24.7,0.43548,0.00024,20.64751]
[1779807868184,30.97,76718.5,24.7,0.43548,0.00024,20.64751]
[1779807868407,30.97,76730.31,24.7,0.43834,0.00024,20.67451]
[1779807868752,30.97,76730.31,24.7,0.43834,0.00024,20.67451]
[1779807869290,30.97,76737.71,24.7,0.44014,0.00024,20.6909]
[1779807870668,30.97,76737.71,24.7,0.44014,0.00024,20.6909]
[1779807870702,30.96,76738.6,24.7,0.44035,0.00024,20.69282]
[1779807874760,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807874839,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807874847,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807874916,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807875006,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807875152,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807875185,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807875391,30.96,76739.65,24.7,0.44058,0.00024,20.69071]
[1779807875442,30.96,76725.89,24.7,0.43724,0.00024,20.66005]
[1779807876522,30.96,76725.89,24.7,0.43724,0.00024,20.66005]
[1779807877154,30.95,76725.54,24.7,0.43714,0.00024,20.65916]
[1779807878848,30.94,76728.08,24.7,0.43774,0.00024,20.66474]
[1779807881696,30.93,76733.06,24.7,0.43892,0.00024,20.67571]
[1779807881811,30.93,76735.0,24.7,0.43939,0.00024,20.68001]
[1779807882169,30.93,76735.0,24.7,0.43939,0.00024,20.68001]
[1779807882334,30.93,76727.13,24.7,0.43748,0.00024,20.66233]
[1779807883429,30.93,76727.13,24.7,0.43748,0.00024,20.66233]
[1779807883941,30.93,76730.25,24.7,0.43822,0.00024,20.66929]
[1779807883964,30.93,76730.25,24.7,0.43822,0.00024,20.66929]
[1779807884618,30.93,76730.25,24.7,0.43822,0.00024,20.66929]
[1779807884642,30.93,76730.25,24.7,0.43822,0.00024,20.66929]
[1779807884691,30.93,76730.25,24.7,0.43822,0.00024,20.66929]
[1779807884348,30.92,76738.3,24.7,0.44018,0.00024,20.68715]
[1779807885494,30.92,76738.3,24.7,0.44018,0.00024,20.68715]
[1779807885499,30.92,76738.3,24.7,0.44018,0.00024,20.68715]
[1779807885761,30.92,76734.75,24.7,0.43931,0.00024,20.67932]
[1779807887824,30.92,76738.01,24.7,0.4401,0.00024,20.68647]
[1779807888810,30.92,76739.29,24.7,0.44041,0.00024,20.68925]
[1779807891190,30.92,76741.39,24.7,0.44092,0.00024,20.69378]
[1779807893059,30.92,76743.12,24.7,0.44133,0.00024,20.69748]
[1779807893127,30.92,76743.12,24.7,0.44133,0.00024,20.69748]
[1779807893147,30.92,76743.12,24.7,0.44133,0.00024,20.69748]
[1779807893570,30.91,76750.68,24.7,0.44317,0.00024,20.71352]
[1779807894624,30.91,76750.68,24.7,0.44317,0.00024,20.71352]
[1779807894680,30.91,76750.68,24.7,0.44317,0.00024,20.71352]
[1779807894646,30.91,76752.29,24.7,0.44356,0.00024,20.71686]
[1779807894714,30.91,76752.29,24.7,0.44356,0.00024,20.71686]
[1779807894876,30.91,76752.29,24.7,0.44356,0.00024,20.71686]
[1779807895107,30.91,76752.29,24.7,0.44356,0.00024,20.71686]
[1779807895128,30.91,76752.29,24.7,0.44356,0.00024,20.71686]
[1779807895203,30.91,76752.29,24.7,0.44356,0.00024,20.71686]
[1779807895426,30.91,76759.1,24.7,0.44522,0.00024,20.73088]
[1779807895936,30.91,76759.1,24.7,0.44522,0.00024,20.73088]
[1779807896065,30.91,76759.1,24.7,0.44522,0.00024,20.73088]
[1779807896202,30.91,76759.1,24.7,0.44522,0.00024,20.73088]
[1779807896432,30.91,76765.27,24.7,0.44672,0.00024,20.74326]
[1779807896928,30.91,76765.27,24.7,0.44672,0.00024,20.74326]
[1779807898215,30.91,76765.11,24.7,0.44668,0.00024,20.74294]
[1779807902336,30.91,76765.05,24.7,0.44667,0.00024,20.74282]
[1779807904182,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904200,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904322,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904385,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904431,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904474,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904501,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904579,30.91,76766.19,24.7,0.44695,0.00024,20.74507]
[1779807904908,30.91,76769.48,24.7,0.44775,0.00024,20.75153]
[1779807904958,30.91,76769.48,24.7,0.44775,0.00024,20.75153]
[1779807905390,30.91,76769.48,24.7,0.44775,0.00024,20.75153]
[1779807905499,30.91,76783.46,24.7,0.45116,0.00024,20.77805]
[1779807906676,30.91,76783.46,24.7,0.45116,0.00024,20.77805]
[1779807906506,30.91,76783.0,24.7,0.45104,0.00024,20.77714]
[1779807907232,30.91,76783.0,24.7,0.45104,0.00024,20.77714]
[1779807907266,30.91,76783.0,24.7,0.45104,0.00024,20.77714]
[1779807907610,30.91,76783.0,24.7,0.45104,0.00024,20.77714]
[1779807907641,30.91,76783.0,24.7,0.45104,0.00024,20.77714]
[1779807907702,30.91,76783.0,24.7,0.45104,0.00024,20.77714]
[1779807907786,30.91,76783.0,24.7,0.45104,0.00024,20.77714]
[1779807907917,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807907973,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908009,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908094,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908426,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908505,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908506,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908535,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908589,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908619,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908854,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908929,30.91,76783.86,24.7,0.45124,0.00024,20.77871]
[1779807908654,30.91,76750.7,24.7,0.44316,0.00024,20.71343]
[1779807909529,30.91,76752.87,24.7,0.44369,0.00024,20.71799]
[1779807909777,30.91,76752.87,24.7,0.44369,0.00024,20.71799]
[1779807909804,30.91,76752.87,24.7,0.44369,0.00024,20.71799]
[1779807909856,30.91,76752.87,24.7,0.44369,0.00024,20.71799]
[1779807910569,30.91,76752.87,24.7,0.44369,0.00024,20.71799]
[1779807910610,30.91,76760.8,24.7,0.44562,0.00024,20.73422]
[1779807910875,30.91,76760.8,24.7,0.44562,0.00024,20.73422]
[1779807910884,30.91,76760.8,24.7,0.44562,0.00024,20.73422]
[1779807911002,30.91,76760.8,24.7,0.44562,0.00024,20.73422]
[1779807911548,30.91,76760.8,24.7,0.44562,0.00024,20.73422]
[1779807912537,30.91,76756.12,24.7,0.44448,0.00024,20.72469]
[1779807912608,30.91,76756.12,24.7,0.44448,0.00024,20.72469]
[1779807913078,30.91,76756.13,24.7,0.44448,0.00024,20.72473]
[1779807913887,30.9,76760.65,24.7,0.44556,0.00024,20.73377]
[1779807913888,30.9,76760.65,24.7,0.44556,0.00024,20.73377]
[1779807914442,30.9,76760.65,24.7,0.44556,0.00024,20.73377]
[1779807914566,30.9,76760.02,24.7,0.44541,0.00024,20.7325]
[1779807914834,30.9,76760.02,24.7,0.44541,0.00024,20.7325]
[1779807915104,30.9,76760.02,24.7,0.44541,0.00024,20.7325]
[1779807916460,30.9,76761.05,24.7,0.44566,0.00024,20.73458]
[1779807916593,30.9,76761.05,24.7,0.44566,0.00024,20.73458]
[1779807916632,30.9,76761.05,24.7,0.44566,0.00024,20.73458]
[1779807916660,30.9,76761.05,24.7,0.44566,0.00024,20.73458]
[1779807916718,30.9,76762.94,24.7,0.44612,0.00024,20.73837]
[1779807917526,30.9,76762.94,24.7,0.44612,0.00024,20.73837]
[1779807917530,30.9,76762.94,24.7,0.44612,0.00024,20.73837]
[1779807917554,30.9,76762.94,24.7,0.44612,0.00024,20.73837]
[1779807917586,30.9,76762.94,24.7,0.44612,0.00024,20.73837]
[1779807917655,30.9,76762.94,24.7,0.44612,0.00024,20.73837]
[1779807917659,30.9,76766.88,24.7,0.44708,0.00024,20.7462]
[1779807918207,30.9,76766.88,24.7,0.44708,0.00024,20.7462]
[1779807918269,30.9,76766.88,24.7,0.44708,0.00024,20.7462]
[1779807918314,30.9,76766.88,24.7,0.44708,0.00024,20.7462]
[1779807919462,30.9,76762.77,24.7,0.44608,0.00024,20.73801]
[1779807919536,30.9,76762.77,24.7,0.44608,0.00024,20.73801]
[1779807919580,30.9,76762.77,24.7,0.44608,0.00024,20.73801]
[1779807919613,30.89,76763.92,24.7,0.44636,0.00024,20.74031]
[1779807921627,30.89,76768.69,24.7,0.44752,0.00024,20.74973]
[1779807923623,30.89,76769.22,24.7,0.44765,0.00024,20.75076]
[1779807923641,30.89,76777.71,24.7,0.44972,0.00024,20.76707]
[1779807923843,30.89,76777.71,24.7,0.44972,0.00024,20.76707]
[1779807924391,30.89,76777.71,24.7,0.44972,0.00024,20.76707]
[1779807924647,30.89,76786.9,24.7,0.45196,0.00024,20.7841]
[1779807925618,30.89,76786.9,24.7,0.45196,0.00024,20.7841]
[1779807925626,30.89,76786.9,24.7,0.45196,0.00024,20.7841]
[1779807925671,30.89,76786.9,24.7,0.45196,0.00024,20.7841]
[1779807925694,30.89,76786.9,24.7,0.45196,0.00024,20.7841]
[1779807925710,30.89,76786.9,24.7,0.45196,0.00024,20.7841]
[1779807925962,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807925988,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926132,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926347,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926421,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926444,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926511,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926578,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926611,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926639,30.89,76790.14,24.7,0.45275,0.00024,20.78994]
[1779807926664,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807926880,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807926938,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807927083,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807927184,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807927533,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807927686,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807927716,30.88,76813.15,24.7,0.45836,0.00024,20.82902]
[1779807927707,30.88,76835.18,24.7,0.46375,0.00025,20.86269]
[1779807927790,30.88,76835.18,24.7,0.46375,0.00025,20.86269]
[1779807927893,30.88,76835.18,24.7,0.46375,0.00025,20.86269]
[1779807928678,30.88,76834.27,24.7,0.46353,0.00025,20.86137]
[1779807928964,30.88,76834.27,24.7,0.46353,0.00025,20.86137]
[1779807929455,30.88,76834.27,24.7,0.46353,0.00025,20.86137]
[1779807930092,30.88,76830.81,24.7,0.46268,0.00024,20.85631]
[1779807930209,30.88,76830.81,24.7,0.46268,0.00024,20.85631]
[1779807930222,30.88,76830.81,24.7,0.46268,0.00024,20.85631]
[1779807932522,30.88,76832.06,24.7,0.46297,0.00025,20.85385]
[1779807932564,30.88,76832.06,24.7,0.46297,0.00025,20.85385]
[1779807932570,30.88,76832.06,24.7,0.46297,0.00025,20.85385]
[1779807934504,30.88,76832.5,24.7,0.46308,0.00025,20.85449]
[1779807936924,30.87,76833.42,24.7,0.4633,0.00025,20.85582]
[1779807936974,30.87,76833.42,24.7,0.4633,0.00025,20.85582]
[1779807936996,30.87,76833.42,24.7,0.4633,0.00025,20.85582]
[1779807937007,30.87,76833.42,24.7,0.4633,0.00025,20.85582]
[1779807937616,30.87,76833.42,24.7,0.4633,0.00025,20.85582]
[1779807937742,30.87,76840.29,24.7,0.46499,0.00025,20.86564]
[1779807937989,30.87,76840.29,24.7,0.46499,0.00025,20.86564]
[1779807937995,30.87,76840.29,24.7,0.46499,0.00025,20.86564]
[1779807938748,30.87,76838.46,24.7,0.46454,0.00025,20.86306]
[1779807939500,30.87,76838.46,24.7,0.46454,0.00025,20.86306]
[1779807939549,30.87,76838.46,24.7,0.46454,0.00025,20.86306]
[1779807940394,30.87,76836.21,24.7,0.46399,0.00025,20.85985]
[1779807940421,30.87,76836.21,24.7,0.46399,0.00025,20.85985]
[1779807940762,30.87,76823.83,24.7,0.46095,0.00024,20.84148]
[1779807942270,30.87,76822.94,24.7,0.46073,0.00024,20.84011]
[1779807942628,30.87,76822.94,24.7,0.46073,0.00024,20.84011]
[1779807942648,30.87,76822.94,24.7,0.46073,0.00024,20.84011]
[1779807942682,30.87,76822.94,24.7,0.46073,0.00024,20.84011]
[1779807942721,30.87,76822.94,24.7,0.46073,0.00024,20.8401]
[1779807943958,30.87,76816.86,24.7,0.45924,0.00024,20.83059]
[1779807944975,30.87,76816.86,24.7,0.45924,0.00024,20.83059]
[1779807945203,30.87,76816.86,24.7,0.45924,0.00024,20.83059]
[1779807945294,30.87,76816.86,24.7,0.45924,0.00024,20.83059]
[1779807945436,30.87,76816.86,24.7,0.45924,0.00024,20.83059]
[1779807945678,30.87,76816.86,24.7,0.45924,0.00024,20.83059]
[1779807947307,30.86,76812.97,24.7,0.45827,0.00024,20.82424]
[1779807953342,30.84,76814.92,24.7,0.45872,0.00025,20.82724]
[1779807954459,30.84,76814.74,24.7,0.45867,0.00025,20.82693]
[1779807954665,30.84,76814.74,24.7,0.45867,0.00025,20.82693]
[1779807954695,30.84,76814.76,24.7,0.45867,0.00025,20.82695]
[1779807957529,30.83,76816.86,24.7,0.45918,0.00025,20.83029]
[1779807957571,30.83,76816.93,24.7,0.4592,0.00025,20.83037]
[1779807960296,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960327,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960344,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960349,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960377,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960393,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960680,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960730,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960737,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807960772,30.83,76812.77,24.7,0.45817,0.00025,20.82368]
[1779807961472,30.83,76812.74,24.7,0.45816,0.00025,20.82361]
[1779807961566,30.83,76812.74,24.7,0.45816,0.00025,20.82361]
[1779807961608,30.83,76812.74,24.7,0.45816,0.00025,20.82361]
[1779807961780,30.83,76812.74,24.7,0.45816,0.00025,20.82361]
[1779807961805,30.83,76812.74,24.7,0.45816,0.00025,20.82361]
[1779807961869,30.83,76812.74,24.7,0.45816,0.00025,20.82361]
[1779807961729,30.83,76797.49,24.7,0.45442,0.00025,20.79793]
[1779807962046,30.83,76797.49,24.7,0.45442,0.00025,20.79793]
[1779807962474,30.83,76797.49,24.7,0.45442,0.00025,20.79793]
[1779807962793,30.82,76782.95,24.7,0.45086,0.00024,20.77175]
[1779807962835,30.82,76782.95,24.7,0.45086,0.00024,20.77175]
[1779807962918,30.82,76782.95,24.7,0.45086,0.00024,20.77175]
[1779807963201,30.82,76782.95,24.7,0.45086,0.00024,20.77175]
[1779807963359,30.82,76782.95,24.7,0.45086,0.00024,20.77175]
[1779807963695,30.82,76782.95,24.7,0.45086,0.00024,20.77175]
[1779807963794,30.82,76782.95,24.7,0.45086,0.00024,20.77175]
[1779807963712,30.83,76776.21,24.7,0.44921,0.00024,20.75907]
[1779807964389,30.83,76776.21,24.7,0.44921,0.00024,20.75907]
[1779807964410,30.83,76776.21,24.7,0.44921,0.00024,20.75907]
[1779807965425,30.82,76780.15,24.7,0.45017,0.00024,20.76652]
[1779807965523,30.83,76774.11,24.7,0.4487,0.00024,20.75504]
[1779807966390,30.83,76774.11,24.7,0.4487,0.00024,20.75504]
[1779807966594,30.83,76774.11,24.7,0.4487,0.00024,20.75504]
[1779807967391,30.82,76777.98,24.7,0.44964,0.00024,20.76243]
[1779807967419,30.82,76786.64,24.7,0.45176,0.00024,20.77854]
[1779807967876,30.82,76786.64,24.7,0.45176,0.00024,20.77854]
[1779807968070,30.82,76786.64,24.7,0.45176,0.00024,20.77854]
[1779807968504,30.82,76786.64,24.7,0.45176,0.00024,20.77854]
[1779807968810,30.82,76789.34,24.7,0.45242,0.00024,20.78344]
[1779807968818,30.82,76789.34,24.7,0.45242,0.00024,20.78344]
[1779807969073,30.82,76789.34,24.7,0.45242,0.00024,20.78344]
[1779807969116,30.82,76789.34,24.7,0.45242,0.00024,20.78344]
[1779807969397,30.82,76789.34,24.7,0.45242,0.00024,20.78344]
[1779807969538,30.82,76789.34,24.7,0.45242,0.00024,20.78344]
[1779807969704,30.82,76789.34,24.7,0.45242,0.00024,20.78344]
[1779807969854,30.82,76787.97,24.7,0.45208,0.00024,20.78094]
[1779807970080,30.82,76787.97,24.7,0.45208,0.00024,20.78094]
[1779807970095,30.82,76780.19,24.7,0.45018,0.00024,20.76656]
[1779807971460,30.82,76780.19,24.7,0.45018,0.00024,20.76656]
[1779807971476,30.82,76780.19,24.7,0.45018,0.00024,20.76656]
[1779807971724,30.82,76780.19,24.7,0.45018,0.00024,20.76656]
[1779807972204,30.82,76778.54,24.7,0.44978,0.00024,20.76348]
[1779807972310,30.82,76778.54,24.7,0.44978,0.00024,20.76348]
[1779807972753,30.83,76772.4,24.7,0.44828,0.00024,20.75173]
[1779807973056,30.83,76772.4,24.7,0.44828,0.00024,20.75173]
[1779807974012,30.83,76774.09,24.7,0.44869,0.00024,20.755]
[1779807974472,30.83,76774.09,24.7,0.44869,0.00024,20.755]
[1779807974495,30.83,76774.09,24.7,0.44869,0.00024,20.755]
[1779807974610,30.83,76774.09,24.7,0.44869,0.00024,20.755]
[1779807974621,30.83,76774.09,24.7,0.44869,0.00024,20.755]
[1779807974930,30.82,76775.67,24.7,0.44908,0.00024,20.75802]
[1779807975702,30.82,76775.67,24.7,0.44908,0.00024,20.75802]
[1779807975732,30.82,76775.67,24.7,0.44908,0.00024,20.75802]
[1779807975710,30.82,76789.99,24.7,0.45258,0.00024,20.78461]
[1779807975918,30.82,76789.99,24.7,0.45258,0.00024,20.78461]
[1779807976177,30.82,76789.99,24.7,0.45258,0.00024,20.78461]
[1779807976308,30.82,76789.99,24.7,0.45258,0.00024,20.78461]
[1779807976601,30.82,76789.99,24.7,0.45258,0.00024,20.78461]
[1779807976618,30.81,76801.46,24.7,0.45538,0.00025,20.80467]
[1779807977430,30.81,76801.46,24.7,0.45538,0.00025,20.80467]
[1779807977431,30.81,76801.46,24.7,0.45538,0.00025,20.80467]
[1779807977453,30.81,76801.46,24.7,0.45538,0.00025,20.80467]
[1779807977647,30.81,76801.46,24.7,0.45538,0.00025,20.80467]
[1779807977666,30.8,76808.4,24.7,0.45705,0.00025,20.81623]
[1779807978382,30.8,76808.4,24.7,0.45705,0.00025,20.81623]
[1779807978897,30.8,76804.83,24.7,0.45618,0.00025,20.81024]
[1779807979527,30.8,76804.83,24.7,0.45618,0.00025,20.81024]
[1779807979560,30.8,76804.83,24.7,0.45618,0.00025,20.81024]
[1779807979600,30.8,76804.83,24.7,0.45618,0.00025,20.81024]
[1779807979654,30.8,76804.83,24.7,0.45618,0.00025,20.81024]
[1779807979745,30.8,76804.83,24.7,0.45618,0.00025,20.81024]
[1779807979783,30.8,76803.75,24.7,0.45591,0.00025,20.8084]
[1779807980069,30.8,76803.75,24.7,0.45591,0.00025,20.8084]
[1779807980074,30.8,76803.75,24.7,0.45591,0.00025,20.8084]
[1779807980155,30.8,76803.75,24.7,0.45591,0.00025,20.8084]
[1779807980308,30.8,76803.75,24.7,0.45591,0.00025,20.8084]
[1779807980748,30.8,76818.79,24.7,0.4596,0.00025,20.83302]
[1779807981227,30.8,76818.79,24.7,0.4596,0.00025,20.83302]
[1779807984659,30.79,76819.98,24.7,0.45989,0.00025,20.83488]
[1779807987103,30.79,76814.97,24.7,0.45864,0.00025,20.82685]
[1779807990550,30.78,76816.82,24.7,0.45909,0.00025,20.82977]
[1779807990756,30.78,76816.82,24.7,0.45909,0.00025,20.82977]
[1779807990767,30.78,76816.82,24.7,0.45909,0.00025,20.82977]
[1779807990614,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807990920,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991045,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991154,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991180,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991188,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991226,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991231,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991574,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991626,30.78,76817.06,24.7,0.45915,0.00025,20.83014]
[1779807991637,30.78,76807.0,24.7,0.45666,0.00025,20.8094]
[1779807991922,30.78,76807.0,24.7,0.45666,0.00025,20.8094]
[1779807992199,30.78,76807.0,24.7,0.45666,0.00025,20.8094]
[1779807992370,30.78,76807.0,24.7,0.45666,0.00025,20.8094]
[1779807992474,30.78,76807.0,24.7,0.45666,0.00025,20.8094]
[1779807993084,30.78,76809.88,24.7,0.45737,0.00025,20.81417]
[1779807993228,30.78,76809.88,24.7,0.45737,0.00025,20.81417]
[1779807993681,30.78,76809.88,24.7,0.45737,0.00025,20.81417]
[1779807994869,30.78,76806.32,24.7,0.45649,0.00025,20.80823]
[1779807995481,30.78,76806.32,24.7,0.45649,0.00025,20.80823]
[1779807995498,30.78,76806.32,24.7,0.45649,0.00025,20.80823]
[1779807997401,30.77,76807.44,24.7,0.45676,0.00025,20.81007]
[1779807998137,30.77,76806.61,24.7,0.45656,0.00025,20.80867]
[1779807998497,30.77,76806.61,24.7,0.45656,0.00025,20.80867]
[1779807998858,30.77,76804.7,24.7,0.45608,0.00025,20.80544]
[1779808000187,30.77,76806.34,24.7,0.45648,0.00025,20.80819]
[1779808000719,30.77,76806.34,24.7,0.45648,0.00025,20.80819]
[1779808001299,30.77,76807.17,24.7,0.45669,0.00025,20.80957]
[1779808005449,30.76,76806.02,24.7,0.4564,0.00025,20.8076]
[1779808005612,30.76,76806.02,24.7,0.4564,0.00025,20.8076]
[1779808006149,30.76,76806.1,24.7,0.45641,0.00025,20.80771]
[1779808007304,30.76,76806.82,24.7,0.45659,0.00025,20.80891]
[1779808007313,30.76,76806.82,24.7,0.45659,0.00025,20.80891]
[1779808007315,30.76,76806.82,24.7,0.45659,0.00025,20.80891]
[1779808007425,30.76,76806.67,24.7,0.45655,0.00025,20.80864]
[1779808009675,30.76,76807.36,24.7,0.45671,0.00025,20.80979]
[1779808013390,30.75,76805.82,24.7,0.45633,0.00025,20.80715]
[1779808013473,30.75,76805.82,24.7,0.45633,0.00025,20.80715]
[1779808013590,30.75,76805.82,24.7,0.45633,0.00025,20.80715]
[1779808013618,30.75,76805.82,24.7,0.45633,0.00025,20.80715]
[1779808013649,30.75,76805.6,24.7,0.45627,0.00025,20.80676]
[1779808014709,30.75,76805.6,24.7,0.45627,0.00025,20.80676]
[1779808014799,30.75,76805.6,24.7,0.45627,0.00025,20.80676]
[1779808014775,30.75,76795.99,24.7,0.45391,0.00025,20.79017]
[1779808014917,30.75,76795.99,24.7,0.45391,0.00025,20.79017]
[1779808015103,30.75,76795.99,24.7,0.45391,0.00025,20.79017]
[1779808015432,30.75,76795.99,24.7,0.45391,0.00025,20.79017]
[1779808015732,30.75,76778.97,24.7,0.44973,0.00025,20.75901]
[1779808015978,30.75,76778.97,24.7,0.44973,0.00025,20.75901]
[1779808016227,30.75,76778.97,24.7,0.44973,0.00025,20.75901]
[1779808016900,30.75,76774.69,24.7,0.44868,0.00025,20.75083]
[1779808021285,30.75,76772.46,24.7,0.44814,0.00025,20.74654]
[1779808021290,30.75,76772.46,24.7,0.44814,0.00025,20.74654]
[1779808021293,30.75,76772.46,24.7,0.44814,0.00025,20.74654]
[1779808021305,30.75,76772.46,24.7,0.44814,0.00025,20.74654]
[1779808021380,30.75,76772.46,24.7,0.44814,0.00025,20.74654]
[1779808021408,30.75,76772.46,24.7,0.44814,0.00025,20.74654]
[1779808021760,30.75,76772.46,24.7,0.44814,0.00025,20.74654]
[1779808022006,30.75,76769.29,24.7,0.44736,0.00025,20.74034]
[1779808022019,30.75,76769.29,24.7,0.44736,0.00025,20.74034]
[1779808022085,30.75,76769.29,24.7,0.44736,0.00025,20.74034]
[1779808022306,30.75,76769.29,24.7,0.44736,0.00025,20.74034]
[1779808022449,30.75,76769.29,24.7,0.44736,0.00025,20.74034]
[1779808022488,30.75,76769.29,24.7,0.44736,0.00025,20.74034]
[1779808022736,30.75,76769.29,24.7,0.44736,0.00025,20.74034]
[1779808022810,30.75,76752.7,24.7,0.4433,0.00024,20.70656]
[1779808022995,30.75,76752.7,24.7,0.4433,0.00024,20.70656]
[1779808023805,30.75,76752.7,24.7,0.4433,0.00024,20.70656]
[1779808023822,30.75,76765.22,24.7,0.44636,0.00025,20.73227]
[1779808024198,30.75,76765.22,24.7,0.44636,0.00025,20.73227]
[1779808024373,30.75,76770.32,24.7,0.44761,0.00025,20.74239]
[1779808025380,30.75,76764.32,24.7,0.44614,0.00025,20.73047]
[1779808028407,30.75,76763.74,24.7,0.446,0.00025,20.72931]
[1779808031697,30.75,76765.27,24.7,0.44638,0.00025,20.73239]
[1779808031796,30.75,76765.27,24.7,0.44638,0.00025,20.73239]
[1779808031835,30.75,76765.27,24.7,0.44638,0.00025,20.73239]
[1779808031857,30.75,76765.27,24.7,0.44638,0.00025,20.73239]
[1779808031968,30.75,76763.61,24.7,0.44597,0.00025,20.72906]
[1779808032388,30.75,76763.61,24.7,0.44597,0.00025,20.72906]
[1779808032481,30.75,76763.61,24.7,0.44597,0.00025,20.72906]
[1779808032527,30.75,76763.61,24.7,0.44597,0.00025,20.72906]
[1779808032800,30.75,76763.61,24.7,0.44597,0.00025,20.72906]
[1779808032735,30.75,76746.17,24.7,0.4417,0.00024,20.69272]
[1779808033269,30.75,76746.17,24.7,0.4417,0.00024,20.69272]
[1779808033436,30.76,76745.07,24.7,0.44144,0.00024,20.69036]
[1779808034388,30.76,76745.07,24.7,0.44144,0.00024,20.69036]
[1779808034395,30.76,76745.07,24.7,0.44144,0.00024,20.69036]
[1779808034640,30.76,76745.07,24.7,0.44144,0.00024,20.69036]
[1779808034734,30.76,76745.07,24.7,0.44144,0.00024,20.69036]
[1779808034761,30.76,76745.07,24.7,0.44144,0.00024,20.69036]
[1779808034874,30.76,76745.07,24.7,0.44144,0.00024,20.69036]
[1779808034895,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035033,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035317,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035468,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035476,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035603,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035761,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035813,30.76,76743.35,24.7,0.44102,0.00024,20.68665]
[1779808035858,30.76,76731.37,24.7,0.43808,0.00024,20.66005]
[1779808036413,30.76,76731.37,24.7,0.43808,0.00024,20.66005]
[1779808036614,30.75,76722.35,24.7,0.43588,0.00024,20.63927]
[1779808037608,30.75,76722.35,24.7,0.43588,0.00024,20.63927]
[1779808037664,30.75,76722.35,24.7,0.43588,0.00024,20.63927]
[1779808037669,30.75,76722.35,24.7,0.43588,0.00024,20.63927]
[1779808037796,30.75,76722.35,24.7,0.43588,0.00024,20.63927]
[1779808037932,30.76,76720.16,24.7,0.43535,0.00024,20.63417]
[1779808038021,30.76,76720.16,24.7,0.43535,0.00024,20.63417]
[1779808038273,30.76,76720.16,24.7,0.43535,0.00024,20.63417]
[1779808038498,30.76,76720.16,24.7,0.43535,0.00024,20.63417]
[1779808038659,30.76,76720.16,24.7,0.43535,0.00024,20.63417]
[1779808038782,30.76,76720.16,24.7,0.43535,0.00024,20.63417]
[1779808038821,30.76,76720.16,24.7,0.43535,0.00024,20.63417]
[1779808038818,30.76,76710.68,24.7,0.43304,0.00024,20.61155]
[1779808038905,30.76,76710.68,24.7,0.43304,0.00024,20.61155]
[1779808038912,30.76,76710.68,24.7,0.43304,0.00024,20.61155]
[1779808039061,30.76,76710.68,24.7,0.43304,0.00024,20.61155]
[1779808039848,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040270,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040326,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040521,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040556,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040559,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040666,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040736,30.76,76722.43,24.7,0.4359,0.00024,20.6395]
[1779808040837,30.76,76719.08,24.7,0.43508,0.00024,20.63161]
[1779808041527,30.76,76719.08,24.7,0.43508,0.00024,20.63161]
[1779808041605,30.76,76710.77,24.7,0.43306,0.00024,20.61176]
[1779808044466,30.76,76709.99,24.7,0.43287,0.00024,20.60986]
[1779808044517,30.76,76709.99,24.7,0.43287,0.00024,20.60986]
[1779808044548,30.76,76709.99,24.7,0.43287,0.00024,20.60986]
[1779808044687,30.76,76709.99,24.7,0.43287,0.00024,20.60986]
[1779808044811,30.76,76709.99,24.7,0.43287,0.00024,20.60986]
[1779808044873,30.76,76713.75,24.7,0.43378,0.00024,20.61891]
[1779808045413,30.76,76713.75,24.7,0.43378,0.00024,20.61891]
[1779808045521,30.75,76720.81,24.7,0.4355,0.00024,20.63566]
[1779808046752,30.75,76720.81,24.7,0.4355,0.00024,20.63566]
[1779808046762,30.75,76720.81,24.7,0.4355,0.00024,20.63566]
[1779808048760,30.75,76719.24,24.7,0.43511,0.00024,20.6319]
[1779808048768,30.75,76719.24,24.7,0.43511,0.00024,20.6319]
[1779808048859,30.75,76719.2,24.7,0.4351,0.00024,20.63177]
[1779808049169,30.75,76719.2,24.7,0.4351,0.00024,20.63177]
[1779808049333,30.75,76719.2,24.7,0.4351,0.00024,20.63177]
[1779808049351,30.75,76719.2,24.7,0.4351,0.00024,20.63177]
[1779808049427,30.75,76719.2,24.7,0.4351,0.00024,20.63177]
[1779808049439,30.75,76719.2,24.7,0.4351,0.00024,20.63177]
[1779808049867,30.75,76717.53,24.7,0.43468,0.00024,20.62779]
[1779808050088,30.75,76717.53,24.7,0.43468,0.00024,20.62779]
[1779808050897,30.75,76717.53,24.7,0.43468,0.00024,20.62779]
[1779808051670,30.75,76720.7,24.7,0.43546,0.00024,20.63525]
[1779808052652,30.74,76720.33,24.7,0.43535,0.00024,20.63001]
[1779808053999,30.74,76714.96,24.7,0.43403,0.00024,20.61721]
[1779808054591,30.74,76720.14,24.7,0.43529,0.00024,20.62948]
[1779808055648,30.74,76720.14,24.7,0.43529,0.00024,20.62948]
[1779808055660,30.74,76720.14,24.7,0.43529,0.00024,20.62948]
[1779808056179,30.74,76719.49,24.7,0.43513,0.00024,20.62792]
[1779808056230,30.74,76719.49,24.7,0.43513,0.00024,20.62792]
[1779808056571,30.74,76719.49,24.7,0.43513,0.00024,20.62792]
[1779808056783,30.74,76719.49,24.7,0.43513,0.00024,20.62792]
[1779808056795,30.74,76719.49,24.7,0.43513,0.00024,20.62792]
[1779808056961,30.74,76719.49,24.7,0.43513,0.00024,20.62792]
[1779808056845,30.74,76727.86,24.7,0.43717,0.00024,20.64739]
[1779808057004,30.74,76727.86,24.7,0.43717,0.00024,20.64739]
[1779808057279,30.74,76727.86,24.7,0.43717,0.00024,20.64739]
[1779808057418,30.74,76727.86,24.7,0.43717,0.00024,20.64739]
[1779808057612,30.74,76748.69,24.7,0.44227,0.00024,20.69353]
[1779808058703,30.74,76748.77,24.7,0.44229,0.00025,20.69369]
[1779808060207,30.74,76748.03,24.7,0.44211,0.00024,20.69209]
[1779808060229,30.74,76748.03,24.7,0.44211,0.00024,20.69209]
[1779808060486,30.74,76748.03,24.7,0.44211,0.00024,20.69209]
[1779808060593,30.74,76748.03,24.7,0.44211,0.00024,20.69209]
[1779808060780,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808060978,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808060989,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061224,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061233,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061239,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061417,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061532,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061559,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061693,30.74,76741.9,24.7,0.4406,0.00024,20.67881]
[1779808061849,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062023,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062056,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062359,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062365,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062429,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062443,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062452,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062463,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062663,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062845,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062903,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062927,30.73,76716.85,24.7,0.43447,0.00024,20.62154]
[1779808062877,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808062967,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808062997,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808063100,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808063224,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808063364,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808063611,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808063856,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808063878,30.73,76672.09,24.7,0.42355,0.00024,20.50721]
[1779808063659,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064085,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064161,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064295,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064329,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064344,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064371,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064573,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064873,30.73,76670.26,24.7,0.42311,0.00024,20.50222]
[1779808064666,30.73,76675.21,24.7,0.42431,0.00024,20.51569]
[1779808064965,30.73,76675.21,24.7,0.42431,0.00024,20.51569]
[1779808065127,30.73,76675.21,24.7,0.42431,0.00024,20.51569]
[1779808065307,30.73,76675.21,24.7,0.42431,0.00024,20.51569]
[1779808065336,30.73,76675.21,24.7,0.42431,0.00024,20.51569]
[1779808065446,30.73,76675.21,24.7,0.42431,0.00024,20.51569]
[1779808065834,30.73,76675.21,24.7,0.42431,0.00024,20.51569]
[1779808065923,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066126,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066445,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066587,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066761,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066813,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066831,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066900,30.73,76689.03,24.7,0.42768,0.00024,20.55229]
[1779808066841,30.73,76695.02,24.7,0.42914,0.00024,20.5677]
[1779808067341,30.73,76695.02,24.7,0.42914,0.00024,20.5677]
[1779808067390,30.73,76695.02,24.7,0.42914,0.00024,20.5677]
[1779808067524,30.73,76695.02,24.7,0.42914,0.00024,20.5677]
[1779808068716,30.73,76696.69,24.7,0.42955,0.00024,20.57195]
[1779808068824,30.73,76696.69,24.7,0.42955,0.00024,20.57195]
[1779808069008,30.73,76697.07,24.7,0.42964,0.00024,20.57291]
[1779808069701,30.73,76702.3,24.7,0.43092,0.00024,20.58607]
[1779808073292,30.73,76705.24,24.7,0.43163,0.00024,20.5933]
[1779808073545,30.73,76705.24,24.7,0.43163,0.00024,20.5933]
[1779808074271,30.73,76707.96,24.7,0.43229,0.00024,20.59997]
[1779808077785,30.73,76705.68,24.7,0.43172,0.00024,20.59429]
[1779808077790,30.73,76705.68,24.7,0.43172,0.00024,20.59429]
[1779808077888,30.73,76713.5,24.7,0.43363,0.00024,20.61334]
[1779808078671,30.73,76713.5,24.7,0.43363,0.00024,20.61334]
[1779808078721,30.73,76713.5,24.7,0.43363,0.00024,20.61334]
[1779808078766,30.72,76721.36,24.7,0.43555,0.00024,20.63201]
[1779808079626,30.72,76721.36,24.7,0.43555,0.00024,20.63201]
[1779808080023,30.72,76724.37,24.7,0.43629,0.00024,20.63904]
[1779808081427,30.72,76724.43,24.7,0.4363,0.00024,20.63918]
[1779808082202,30.72,76727.55,24.7,0.43706,0.00024,20.64639]
[1779808082203,30.72,76727.55,24.7,0.43706,0.00024,20.64639]
[1779808082344,30.72,76727.55,24.7,0.43706,0.00024,20.64639]
[1779808082551,30.72,76727.55,24.7,0.43706,0.00024,20.64639]
[1779808082636,30.72,76727.55,24.7,0.43706,0.00024,20.64639]
[1779808082852,30.72,76727.55,24.7,0.43706,0.00024,20.64639]
[1779808082860,30.72,76742.72,24.7,0.44078,0.00024,20.6804]
[1779808084510,30.72,76744.69,24.7,0.44126,0.00025,20.68467]
[1779808084750,30.72,76744.69,24.7,0.44126,0.00025,20.68467]
[1779808084761,30.72,76744.69,24.7,0.44126,0.00025,20.68467]
[1779808084805,30.72,76744.69,24.7,0.44126,0.00025,20.68467]
[1779808084837,30.72,76744.69,24.7,0.44126,0.00025,20.68467]
[1779808084933,30.72,76751.22,24.7,0.44286,0.00025,20.69865]
[1779808085110,30.72,76751.22,24.7,0.44286,0.00025,20.69865]
[1779808085244,30.72,76751.22,24.7,0.44286,0.00025,20.69865]
[1779808085448,30.72,76751.22,24.7,0.44286,0.00025,20.69865]
[1779808085625,30.72,76751.22,24.7,0.44286,0.00025,20.69865]
[1779808085812,30.72,76751.22,24.7,0.44286,0.00025,20.69865]
[1779808085817,30.72,76765.37,24.7,0.44633,0.00025,20.72783]
[1779808086039,30.72,76765.37,24.7,0.44633,0.00025,20.72783]
[1779808086791,30.72,76765.37,24.7,0.44633,0.00025,20.72783]
[1779808086961,30.72,76764.53,24.7,0.44612,0.00025,20.72615]
[1779808087603,30.72,76764.53,24.7,0.44612,0.00025,20.72615]
[1779808089715,30.72,76771.06,24.7,0.44773,0.00025,20.73913]
[1779808089747,30.72,76771.06,24.7,0.44773,0.00025,20.73913]
[1779808091818,30.72,76774.16,24.7,0.44849,0.00025,20.7452]
[1779808091839,30.72,76774.16,24.7,0.44849,0.00025,20.7452]
[1779808091918,30.72,76774.16,24.7,0.44849,0.00025,20.7452]
[1779808092698,30.73,76773.83,24.7,0.44841,0.00025,20.74457]
[1779808092910,30.73,76773.83,24.7,0.44841,0.00025,20.74457]
[1779808093147,30.73,76771.5,24.7,0.44784,0.00025,20.74004]
[1779808093811,30.73,76771.5,24.7,0.44784,0.00025,20.74004]
[1779808093849,30.73,76771.5,24.7,0.44784,0.00025,20.74004]
[1779808093856,30.73,76771.5,24.7,0.44784,0.00025,20.74004]
[1779808098914,30.73,76776.83,24.7,0.44916,0.00025,20.75042]
[1779808103950,30.74,76778.7,24.7,0.44963,0.00025,20.75404]
[1779808104552,30.74,76778.7,24.7,0.44963,0.00025,20.75404]
[1779808104571,30.74,76778.7,24.7,0.44963,0.00025,20.75404]
[1779808104614,30.74,76778.7,24.7,0.44963,0.00025,20.75404]
[1779808104643,30.74,76778.7,24.7,0.44963,0.00025,20.75404]
[1779808104957,30.74,76771.18,24.7,0.44778,0.00025,20.73954]
[1779808105317,30.74,76771.18,24.7,0.44778,0.00025,20.73954]
[1779808105615,30.74,76771.18,24.7,0.44778,0.00025,20.73954]
[1779808105668,30.74,76771.18,24.7,0.44778,0.00025,20.73954]
[1779808105820,30.74,76771.18,24.7,0.44778,0.00025,20.73954]
[1779808105846,30.74,76771.18,24.7,0.44778,0.00025,20.73954]
[1779808105947,30.74,76771.18,24.7,0.44778,0.00025,20.73954]
[1779808105977,30.74,76750.62,24.7,0.44274,0.00025,20.69762]
[1779808106534,30.74,76750.62,24.7,0.44274,0.00025,20.69762]
[1779808106754,30.74,76750.62,24.7,0.44274,0.00025,20.69762]
[1779808106907,30.74,76750.62,24.7,0.44274,0.00025,20.69762]
[1779808106952,30.74,76750.62,24.7,0.44274,0.00025,20.69762]
[1779808106974,30.74,76750.62,24.7,0.44274,0.00025,20.69762]
[1779808106972,30.74,76741.18,24.7,0.44043,0.00024,20.67726]
[1779808107096,30.74,76741.18,24.7,0.44043,0.00024,20.67726]
[1779808107137,30.74,76741.18,24.7,0.44043,0.00024,20.67726]
[1779808108369,30.74,76741.18,24.7,0.44043,0.00024,20.67725]
[1779808108393,30.74,76741.18,24.7,0.44043,0.00024,20.67725]
[1779808108557,30.74,76741.18,24.7,0.44043,0.00024,20.67725]
[1779808108561,30.74,76741.18,24.7,0.44043,0.00024,20.67725]
[1779808108661,30.74,76741.18,24.7,0.44043,0.00024,20.67725]
[1779808108781,30.74,76741.18,24.7,0.44043,0.00024,20.67725]
[1779808108792,30.74,76745.41,24.7,0.44146,0.00024,20.68644]
[1779808109859,30.74,76745.41,24.7,0.44146,0.00024,20.68644]
[1779808109960,30.74,76750.25,24.7,0.44265,0.00025,20.69682]
[1779808112197,30.74,76744.56,24.7,0.44124,0.00024,20.68032]
[1779808114193,30.74,76744.16,24.7,0.44115,0.00024,20.67948]
[1779808114716,30.74,76744.16,24.7,0.44115,0.00024,20.67948]
[1779808114739,30.74,76744.16,24.7,0.44115,0.00024,20.67948]
[1779808114788,30.74,76744.16,24.7,0.44115,0.00024,20.67948]
[1779808114886,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115179,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115233,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115257,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115344,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115449,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115653,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115683,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115766,30.74,76747.96,24.7,0.44208,0.00025,20.68768]
[1779808115861,30.74,76755.77,24.7,0.444,0.00025,20.70417]
[1779808116177,30.74,76755.77,24.7,0.444,0.00025,20.70417]
[1779808116457,30.74,76755.77,24.7,0.444,0.00025,20.70417]
[1779808116474,30.74,76775.02,24.7,0.44872,0.00025,20.74275]
[1779808117046,30.74,76779.7,24.7,0.44987,0.00025,20.75169]
[1779808120092,30.74,76777.7,24.7,0.44938,0.00025,20.74788]
[1779808120390,30.74,76777.7,24.7,0.44938,0.00025,20.74788]
[1779808120425,30.74,76777.7,24.7,0.44938,0.00025,20.74788]
[1779808122231,30.74,76781.41,24.7,0.45029,0.00025,20.75489]
[1779808124019,30.74,76780.79,24.7,0.45013,0.00025,20.75371]
[1779808124707,30.74,76780.79,24.7,0.45013,0.00025,20.75371]
[1779808124728,30.74,76780.79,24.7,0.45013,0.00025,20.75371]
[1779808124835,30.74,76780.79,24.7,0.45013,0.00025,20.75371]
[1779808125204,30.74,76781.08,24.7,0.4502,0.00025,20.75425]
[1779808125260,30.74,76781.08,24.7,0.4502,0.00025,20.75425]
[1779808125459,30.74,76781.08,24.7,0.4502,0.00025,20.75425]
[1779808125489,30.74,76781.08,24.7,0.4502,0.00025,20.75425]
[1779808125824,30.74,76788.88,24.7,0.45212,0.00025,20.76868]
[1779808126539,30.74,76788.88,24.7,0.45212,0.00025,20.76868]
[1779808126697,30.74,76788.88,24.7,0.45212,0.00025,20.76868]
[1779808126721,30.73,76793.87,24.7,0.45334,0.00025,20.77765]
[1779808127088,30.73,76793.87,24.7,0.45334,0.00025,20.77765]
[1779808130117,30.73,76791.77,24.7,0.45282,0.00025,20.77387]
[1779808131998,30.73,76792.17,24.7,0.45292,0.00025,20.77458]
[1779808132056,30.73,76792.84,24.7,0.45308,0.00025,20.77577]
[1779808132071,30.73,76792.84,24.7,0.45308,0.00025,20.77577]
[1779808132107,30.73,76792.84,24.7,0.45308,0.00025,20.77577]
[1779808132247,30.73,76792.84,24.7,0.45308,0.00025,20.77577]
[1779808132520,30.73,76792.84,24.7,0.45308,0.00025,20.77577]
[1779808132570,30.73,76800.68,24.7,0.455,0.00025,20.78954]
[1779808134465,30.73,76800.23,24.7,0.45489,0.00025,20.78876]
[1779808134630,30.73,76800.23,24.7,0.45489,0.00025,20.78876]
[1779808134726,30.73,76794.96,24.7,0.45359,0.00025,20.77949]
[1779808137829,30.72,76799.58,24.7,0.45473,0.00025,20.78759]
[1779808138733,30.72,76799.08,24.7,0.4546,0.00025,20.7867]
[1779808141653,30.72,76801.03,24.7,0.45507,0.00025,20.79005]
[1779808141700,30.72,76801.03,24.7,0.45507,0.00025,20.79005]
[1779808142459,30.72,76801.74,24.7,0.45524,0.00025,20.79125]
[1779808142522,30.72,76801.74,24.7,0.45524,0.00025,20.79125]
[1779808143990,30.71,76805.57,24.7,0.45618,0.00025,20.79777]
[1779808145094,30.71,76807.18,24.7,0.45658,0.00025,20.80047]
[1779808147433,30.71,76810.7,24.7,0.45744,0.00025,20.80631]
[1779808147490,30.71,76810.7,24.7,0.45744,0.00025,20.80631]
[1779808147518,30.71,76810.75,24.7,0.45745,0.00025,20.80638]
[1779808148272,30.71,76815.84,24.7,0.4587,0.00025,20.81468]
[1779808149964,30.71,76815.84,24.7,0.4587,0.00025,20.81468]
[1779808149969,30.71,76815.84,24.7,0.4587,0.00025,20.81468]
[1779808150425,30.71,76815.83,24.7,0.4587,0.00025,20.81463]
[1779808152300,30.7,76821.4,24.7,0.46006,0.00025,20.82346]
[1779808155726,30.7,76822.61,24.7,0.46035,0.00025,20.82531]
[1779808155768,30.7,76822.61,24.7,0.46035,0.00025,20.82531]
[1779808155950,30.7,76822.61,24.7,0.46035,0.00025,20.82531]
[1779808156014,30.69,76822.04,24.7,0.46021,0.00025,20.82439]
[1779808156116,30.69,76822.04,24.7,0.46021,0.00025,20.82439]
[1779808156182,30.69,76822.04,24.7,0.46021,0.00025,20.82439]
[1779808156220,30.69,76822.04,24.7,0.46021,0.00025,20.82439]
[1779808156358,30.69,76822.04,24.7,0.46021,0.00025,20.82439]
[1779808156363,30.69,76822.04,24.7,0.46021,0.00025,20.82439]
[1779808156823,30.69,76822.04,24.7,0.46021,0.00025,20.82439]
[1779808157212,30.69,76817.47,24.7,0.45908,0.00025,20.81716]
[1779808157283,30.69,76817.47,24.7,0.45908,0.00025,20.81716]
[1779808157788,30.69,76817.47,24.7,0.45908,0.00025,20.81716]
[1779808157862,30.69,76810.63,24.7,0.45739,0.00025,20.80603]
[1779808158417,30.69,76810.63,24.7,0.45739,0.00025,20.80603]
[1779808159075,30.69,76812.67,24.7,0.4579,0.00025,20.80938]
[1779808159717,30.69,76812.67,24.7,0.4579,0.00025,20.80938]
[1779808159760,30.69,76812.67,24.7,0.4579,0.00025,20.80938]
[1779808159874,30.69,76812.67,24.7,0.4579,0.00025,20.80938]
[1779808159984,30.69,76812.67,24.7,0.4579,0.00025,20.80938]
[1779808160080,30.69,76810.55,24.7,0.45737,0.00025,20.80588]
[1779808161982,30.69,76808.22,24.7,0.4568,0.00025,20.802]
[1779808167958,30.68,76805.92,24.7,0.45622,0.00025,20.79807]
[1779808168486,30.68,76806.18,24.7,0.45628,0.00025,20.7985]
[1779808172130,30.68,76807.6,24.7,0.45661,0.00025,20.79655]
[1779808172271,30.68,76807.6,24.7,0.45661,0.00025,20.79655]
[1779808172440,30.68,76798.61,24.7,0.4544,0.00025,20.78112]
[1779808174106,30.68,76794.36,24.7,0.45335,0.00025,20.77359]
[1779808174129,30.68,76794.36,24.7,0.45335,0.00025,20.77359]
[1779808174140,30.68,76794.36,24.7,0.45335,0.00025,20.77359]
[1779808174350,30.68,76794.36,24.7,0.45335,0.00025,20.77359]
[1779808174575,30.68,76794.36,24.7,0.45335,0.00025,20.77359]
[1779808174680,30.68,76794.36,24.7,0.45335,0.00025,20.77359]
[1779808174719,30.68,76783.96,24.7,0.45078,0.00025,20.75459]
[1779808175648,30.68,76783.96,24.7,0.45078,0.00025,20.75459]
[1779808176062,30.68,76779.35,24.7,0.44965,0.00025,20.74592]
[1779808179489,30.68,76791.75,24.7,0.4527,0.00025,20.76889]
[1779808184524,30.67,76790.86,24.7,0.45247,0.00025,20.76723]
[1779808188928,30.67,76791.52,24.7,0.45263,0.00025,20.7684]
[1779808189559,30.67,76784.39,24.7,0.45087,0.00025,20.75528]
[1779808193867,30.66,76781.77,24.7,0.45022,0.00025,20.7503]
[1779808194594,30.66,76790.27,24.7,0.4523,0.00025,20.766]
[1779808198916,30.65,76791.56,24.7,0.45261,0.00025,20.76829]
[1779808200360,30.65,76792.25,24.7,0.45278,0.00025,20.76951]
[1779808200582,30.65,76792.25,24.7,0.45278,0.00025,20.76951]
[1779808200635,30.65,76792.25,24.7,0.45278,0.00025,20.76951]
[1779808200706,30.65,76792.25,24.7,0.45278,0.00025,20.76951]
[1779808202768,30.65,76784.79,24.7,0.45093,0.00025,20.75579]
[1779808202967,30.65,76784.79,24.7,0.45093,0.00025,20.75579]
[1779808203137,30.65,76784.77,24.7,0.45093,0.00025,20.75573]
[1779808203146,30.65,76784.77,24.7,0.45093,0.00025,20.75573]
[1779808203802,30.64,76797.16,24.7,0.45398,0.00025,20.77821]
[1779808206084,30.64,76800.19,24.7,0.45473,0.00025,20.78351]
[1779808206597,30.64,76796.8,24.7,0.45389,0.00025,20.77755]
[1779808211552,30.64,76798.21,24.7,0.45423,0.00025,20.77999]
[1779808211770,30.64,76798.21,24.7,0.45423,0.00025,20.77999]
[1779808212261,30.64,76794.66,24.7,0.45335,0.00025,20.77369]
[1779808212353,30.64,76794.66,24.7,0.45335,0.00025,20.77369]
[1779808212393,30.64,76794.66,24.7,0.45335,0.00025,20.77369]
[1779808212641,30.64,76794.66,24.7,0.45335,0.00025,20.77369]
[1779808212663,30.64,76794.66,24.7,0.45335,0.00025,20.77369]
[1779808212722,30.64,76784.62,24.7,0.45087,0.00025,20.75534]
[1779808213316,30.64,76784.62,24.7,0.45087,0.00025,20.75534]
[1779808216783,30.63,76786.34,24.7,0.45129,0.00025,20.75853]
[1779808217057,30.63,76786.34,24.7,0.45129,0.00025,20.75853]
[1779808217495,30.63,76784.29,24.7,0.45079,0.00025,20.75471]
[1779808217627,30.63,76784.29,24.7,0.45079,0.00025,20.75471]
[1779808217705,30.63,76784.29,24.7,0.45079,0.00025,20.75471]
[1779808217850,30.63,76784.29,24.7,0.45079,0.00025,20.75471]
[1779808217928,30.63,76784.29,24.7,0.45079,0.00025,20.75471]
[1779808217952,30.63,76792.77,24.7,0.45288,0.00025,20.77026]
[1779808218158,30.63,76792.77,24.7,0.45288,0.00025,20.77026]
[1779808218523,30.63,76792.77,24.7,0.45288,0.00025,20.77026]
[1779808218763,30.63,76792.77,24.7,0.45288,0.00025,20.77026]
[1779808219328,30.63,76797.1,24.7,0.45394,0.00025,20.77798]
[1779808221655,30.63,76799.64,24.7,0.45457,0.00025,20.78242]
[1779808221714,30.63,76799.64,24.7,0.45457,0.00025,20.78242]
[1779808221805,30.63,76799.64,24.7,0.45457,0.00025,20.78242]
[1779808221864,30.63,76799.64,24.7,0.45457,0.00025,20.78242]
[1779808221902,30.63,76803.28,24.7,0.45546,0.00025,20.78872]
[1779808222190,30.63,76803.28,24.7,0.45546,0.00025,20.78872]
[1779808222372,30.63,76803.28,24.7,0.45546,0.00025,20.78872]
[1779808222796,30.63,76817.85,24.7,0.45906,0.00025,20.81291]
[1779808226560,30.62,76817.83,24.7,0.45905,0.00025,20.81284]
[1779808226608,30.62,76817.83,24.7,0.45905,0.00025,20.81284]
[1779808230461,30.62,76821.36,24.7,0.45991,0.00025,20.81839]
[1779808230498,30.62,76821.36,24.7,0.45991,0.00025,20.81839]
[1779808230504,30.62,76821.36,24.7,0.45991,0.00025,20.81839]
[1779808230770,30.62,76821.36,24.7,0.45991,0.00025,20.81839]
[1779808230852,30.62,76830.84,24.7,0.46225,0.00025,20.83296]
[1779808231587,30.62,76830.84,24.7,0.46225,0.00025,20.83296]
[1779808233254,30.61,76835.45,24.7,0.46338,0.00025,20.83546]
[1779808233873,30.61,76839.39,24.7,0.46435,0.00025,20.84117]
[1779808236700,30.61,76834.95,24.7,0.46326,0.00025,20.83475]
[1779808236894,30.61,76843.71,24.7,0.46542,0.00025,20.84728]
[1779808239915,30.61,76838.3,24.7,0.46408,0.00025,20.83961]
[1779808241589,30.61,76835.29,24.7,0.46334,0.00025,20.83525]
[1779808241930,30.61,76842.65,24.7,0.46516,0.00025,20.8458]
[1779808246717,30.61,76840.74,24.7,0.46469,0.00025,20.84311]
[1779808246744,30.61,76840.74,24.7,0.46469,0.00025,20.84311]
[1779808246965,30.62,76835.58,24.7,0.46341,0.00025,20.83568]
[1779808247943,30.62,76835.58,24.7,0.46341,0.00025,20.83568]
[1779808248208,30.62,76833.21,24.7,0.46283,0.00025,20.83219]
[1779808249200,30.62,76829.43,24.7,0.46189,0.00025,20.82654]
[1779808249220,30.62,76829.43,24.7,0.46189,0.00025,20.82654]
[1779808249716,30.62,76829.43,24.7,0.46189,0.00025,20.82654]
[1779808249914,30.62,76829.43,24.7,0.46189,0.00025,20.82654]
[1779808250135,30.62,76829.43,24.7,0.46189,0.00025,20.82654]
[1779808250229,30.62,76829.43,24.7,0.46189,0.00025,20.82653]
[1779808250390,30.62,76829.43,24.7,0.46189,0.00025,20.82653]
[1779808250670,30.62,76829.43,24.7,0.46189,0.00025,20.82653]
[1779808250993,30.62,76820.93,24.7,0.45979,0.00025,20.8134]
[1779808251764,30.62,76820.93,24.7,0.45979,0.00025,20.8134]
[1779808252576,30.62,76817.49,24.7,0.45894,0.00025,20.80791]
[1779808252799,30.62,76817.49,24.7,0.45894,0.00025,20.80791]
[1779808253289,30.62,76816.24,24.7,0.45863,0.00025,20.8059]
[1779808253366,30.62,76816.24,24.7,0.45863,0.00025,20.8059]
[1779808254833,30.62,76815.42,24.7,0.45843,0.00025,20.80456]
[1779808254918,30.62,76815.42,24.7,0.45843,0.00025,20.80456]
[1779808254988,30.62,76815.42,24.7,0.45843,0.00025,20.80456]
[1779808255012,30.62,76815.42,24.7,0.45843,0.00025,20.80456]
[1779808255083,30.62,76815.42,24.7,0.45843,0.00025,20.80456]
[1779808255054,30.61,76810.66,24.7,0.45725,0.00025,20.79674]
[1779808255182,30.61,76810.66,24.7,0.45725,0.00025,20.79674]
[1779808256029,30.61,76806.04,24.7,0.45611,0.00025,20.78897]
[1779808257844,30.61,76806.75,24.7,0.45628,0.00025,20.79017]
[1779808257966,30.61,76806.75,24.7,0.45628,0.00025,20.79017]
[1779808258094,30.61,76806.75,24.7,0.45628,0.00025,20.79017]
[1779808258126,30.61,76806.75,24.7,0.45628,0.00025,20.79017]
[1779808258125,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258246,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258260,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258557,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258648,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258676,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258717,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258908,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808258980,30.61,76790.14,24.7,0.45218,0.00025,20.76094]
[1779808259051,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259176,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259202,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259323,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259380,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259408,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259515,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259546,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259710,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259777,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808259812,30.61,76772.91,24.7,0.44793,0.00025,20.72831]
[1779808260101,30.61,76777.31,24.7,0.44901,0.00025,20.73687]
[1779808260337,30.61,76777.31,24.7,0.44901,0.00025,20.73687]
[1779808260438,30.61,76777.31,24.7,0.44901,0.00025,20.73687]
[1779808260783,30.61,76777.31,24.7,0.44901,0.00025,20.73687]
[1779808260833,30.61,76777.31,24.7,0.44901,0.00025,20.73687]
[1779808261464,30.61,76776.65,24.7,0.44885,0.00025,20.73559]
[1779808261666,30.61,76776.65,24.7,0.44885,0.00025,20.73559]
[1779808265878,30.61,76777.58,24.7,0.44908,0.00025,20.73738]
[1779808265902,30.61,76777.58,24.7,0.44908,0.00025,20.73738]
[1779808266104,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266365,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266391,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266568,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266663,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266778,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266796,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266806,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808266812,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808267010,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808267039,30.61,76783.35,24.7,0.4505,0.00025,20.74835]
[1779808267111,30.61,76805.38,24.7,0.45594,0.00025,20.78781]
[1779808267234,30.61,76805.38,24.7,0.45594,0.00025,20.78781]
[1779808267318,30.61,76805.38,24.7,0.45594,0.00025,20.78781]
[1779808267358,30.61,76805.38,24.7,0.45594,0.00025,20.78781]
[1779808267474,30.61,76805.38,24.7,0.45594,0.00025,20.78781]
[1779808267512,30.61,76805.38,24.7,0.45594,0.00025,20.78781]
[1779808268118,30.6,76803.3,24.7,0.45541,0.00025,20.78417]
[1779808268944,30.6,76803.3,24.7,0.45541,0.00025,20.78417]
[1779808269267,30.59,76801.55,24.7,0.45496,0.00025,20.78105]
[1779808271140,30.58,76809.93,24.7,0.45702,0.00025,20.79524]
[1779808272148,30.58,76804.17,24.7,0.45559,0.00025,20.78543]
[1779808274040,30.58,76804.85,24.7,0.45575,0.00025,20.78659]
[1779808279197,30.57,76804.85,24.7,0.45574,0.00025,20.78654]
[1779808281940,30.57,76804.82,24.7,0.45574,0.00025,20.78648]
[1779808282110,30.57,76804.82,24.7,0.45574,0.00025,20.78648]
[1779808282111,30.57,76804.82,24.7,0.45574,0.00025,20.78648]
[1779808282172,30.57,76801.71,24.7,0.45496,0.00025,20.7811]
[1779808282293,30.57,76801.71,24.7,0.45496,0.00025,20.7811]
[1779808282342,30.57,76801.71,24.7,0.45496,0.00025,20.7811]
[1779808283033,30.57,76808.55,24.7,0.45666,0.00025,20.79283]
[1779808283228,30.57,76817.15,24.7,0.45879,0.00025,20.80701]
[1779808284383,30.57,76817.15,24.7,0.45879,0.00025,20.80701]
[1779808284395,30.57,76817.15,24.7,0.45879,0.00025,20.80701]
[1779808284402,30.57,76817.15,24.7,0.45879,0.00025,20.80701]
[1779808284410,30.57,76817.15,24.7,0.45879,0.00025,20.80701]
[1779808284515,30.57,76817.15,24.7,0.45879,0.00025,20.80701]
[1779808284567,30.57,76819.81,24.7,0.45945,0.00025,20.81127]
[1779808285688,30.57,76814.25,24.7,0.45807,0.00025,20.80229]
[1779808286330,30.57,76814.25,24.7,0.45807,0.00025,20.80229]
[1779808286775,30.57,76814.25,24.7,0.45807,0.00025,20.80229]
[1779808286784,30.57,76814.25,24.7,0.45807,0.00025,20.80229]
[1779808286789,30.57,76814.25,24.7,0.45807,0.00025,20.80229]
[1779808286794,30.57,76814.25,24.7,0.45807,0.00025,20.80229]
[1779808286952,30.57,76814.25,24.7,0.45807,0.00025,20.80229]
[1779808286966,30.57,76808.56,24.7,0.45666,0.00025,20.79284]
[1779808287818,30.57,76808.56,24.7,0.45666,0.00025,20.79284]
[1779808289514,30.57,76812.95,24.7,0.45775,0.00025,20.80015]
[1779808292217,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292813,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292819,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292824,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292834,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292839,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292849,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292854,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292859,30.57,76812.79,24.7,0.4577,0.00025,20.79559]
[1779808292920,30.58,76813.24,24.7,0.45781,0.00025,20.79633]
[1779808293339,30.58,76813.24,24.7,0.45781,0.00025,20.79633]
[1779808293344,30.58,76813.24,24.7,0.45781,0.00025,20.79633]
[1779808293545,30.58,76813.24,24.7,0.45781,0.00025,20.79633]
[1779808293925,30.58,76813.24,24.7,0.45781,0.00025,20.79633]
[1779808294014,30.58,76811.99,24.7,0.4575,0.00025,20.79427]
[1779808294306,30.58,76818.32,24.7,0.45907,0.00025,20.80459]
[1779808297016,30.58,76818.63,24.7,0.45915,0.00025,20.80509]
[1779808297534,30.58,76816.36,24.7,0.45859,0.00025,20.80143]
[1779808297793,30.58,76816.36,24.7,0.45859,0.00025,20.80143]
[1779808298334,30.58,76825.55,24.7,0.46086,0.00025,20.81599]
[1779808299751,30.58,76825.55,24.7,0.46086,0.00025,20.81599]
[1779808299854,30.58,76825.55,24.7,0.46086,0.00025,20.81599]
[1779808300172,30.58,76825.55,24.7,0.46086,0.00025,20.81599]
[1779808302176,30.57,76827.59,24.7,0.46137,0.00025,20.81912]
[1779808302899,30.57,76833.29,24.7,0.46278,0.00025,20.8277]
[1779808303491,30.57,76833.29,24.7,0.46278,0.00025,20.8277]
[1779808303559,30.57,76833.29,24.7,0.46278,0.00025,20.8277]
[1779808304353,30.57,76832.12,24.7,0.46248,0.00025,20.82596]
[1779808309415,30.57,76829.48,24.7,0.46183,0.00025,20.82196]
[1779808310564,30.57,76829.48,24.7,0.46183,0.00025,20.82196]
[1779808311320,30.57,76829.39,24.7,0.4618,0.00025,20.82181]
[1779808312927,30.57,76828.2,24.7,0.46151,0.00025,20.82]
[1779808314860,30.57,76831.5,24.7,0.46232,0.00025,20.82498]
[1779808314898,30.57,76831.5,24.7,0.46232,0.00025,20.82498]
[1779808314927,30.57,76831.5,24.7,0.46232,0.00025,20.82498]
[1779808315109,30.57,76831.5,24.7,0.46232,0.00025,20.82498]
[1779808315009,30.57,76834.79,24.7,0.46313,0.00025,20.82987]
[1779808317886,30.57,76835.74,24.7,0.46337,0.00025,20.83127]
[1779808318917,30.57,76835.73,24.7,0.46337,0.00025,20.83127]
[1779808318936,30.57,76835.73,24.7,0.46337,0.00025,20.83127]
[1779808318978,30.57,76835.73,24.7,0.46337,0.00025,20.83127]
[1779808319066,30.57,76835.73,24.7,0.46337,0.00025,20.83127]
[1779808319196,30.57,76835.73,24.7,0.46337,0.00025,20.83127]
[1779808319220,30.57,76835.91,24.7,0.46342,0.00025,20.83154]
[1779808319462,30.57,76835.91,24.7,0.46342,0.00025,20.83154]
[1779808320056,30.57,76835.91,24.7,0.46342,0.00025,20.83154]
[1779808320073,30.57,76835.91,24.7,0.46342,0.00025,20.83154]
[1779808320132,30.57,76850.9,24.7,0.46714,0.00025,20.8526]
[1779808320297,30.57,76850.9,24.7,0.46714,0.00025,20.8526]
[1779808320726,30.57,76850.9,24.7,0.46714,0.00025,20.8526]
[1779808321264,30.57,76853.43,24.7,0.46777,0.00025,20.85598]
[1779808321846,30.57,76853.43,24.7,0.46777,0.00025,20.85598]
[1779808322628,30.57,76851.44,24.7,0.46727,0.00025,20.85333]
[1779808324389,30.57,76854.72,24.7,0.46809,0.00025,20.85769]
[1779808326615,30.57,76852.33,24.7,0.46749,0.00025,20.85453]
[1779808326849,30.57,76852.33,24.7,0.46749,0.00025,20.85453]
[1779808331870,30.57,76856.85,24.7,0.46861,0.00025,20.86046]
[1779808332332,30.57,76856.66,24.7,0.46857,0.00025,20.86021]
[1779808332411,30.57,76856.66,24.7,0.46857,0.00025,20.86021]
[1779808332547,30.57,76856.66,24.7,0.46857,0.00025,20.86021]
[1779808332912,30.57,76856.66,24.7,0.46857,0.00025,20.86021]
[1779808332976,30.57,76856.66,24.7,0.46857,0.00025,20.86021]
[1779808333006,30.57,76856.66,24.7,0.46857,0.00025,20.86021]
[1779808333204,30.57,76856.66,24.7,0.46857,0.00025,20.86021]
[1779808333301,30.57,76855.0,24.7,0.46815,0.00025,20.85805]
[1779808333620,30.57,76855.0,24.7,0.46815,0.00025,20.85805]
[1779808333686,30.57,76855.0,24.7,0.46815,0.00025,20.85805]
[1779808334112,30.57,76855.0,24.7,0.46815,0.00025,20.85805]
[1779808334116,30.57,76855.0,24.7,0.46815,0.00025,20.85805]
[1779808334605,30.57,76854.12,24.7,0.46794,0.00025,20.85689]
[1779808334849,30.57,76854.12,24.7,0.46794,0.00025,20.85689]
[1779808335229,30.57,76854.12,24.7,0.46794,0.00025,20.85689]
[1779808335372,30.57,76851.32,24.7,0.46724,0.00025,20.85317]
[1779808335603,30.57,76851.32,24.7,0.46724,0.00025,20.85317]
[1779808335994,30.57,76851.32,24.7,0.46724,0.00025,20.85317]
[1779808336041,30.57,76851.32,24.7,0.46724,0.00025,20.85317]
[1779808336050,30.57,76851.32,24.7,0.46724,0.00025,20.85317]
[1779808336103,30.57,76851.32,24.7,0.46724,0.00025,20.85317]
[1779808336164,30.57,76851.32,24.7,0.46724,0.00025,20.85317]
[1779808336182,30.57,76857.28,24.7,0.46872,0.00025,20.86102]
[1779808336325,30.57,76857.28,24.7,0.46872,0.00025,20.86102]
[1779808336390,30.57,76857.28,24.7,0.46872,0.00025,20.86102]
[1779808336694,30.57,76857.28,24.7,0.46872,0.00025,20.86102]
[1779808336754,30.57,76857.28,24.7,0.46872,0.00025,20.86102]
[1779808337238,30.57,76871.4,24.7,0.47222,0.00025,20.87846]
[1779808338267,30.57,76868.7,24.7,0.47155,0.00025,20.87525]
[1779808338568,30.57,76868.7,24.7,0.47155,0.00025,20.87525]
[1779808338765,30.57,76868.7,24.7,0.47155,0.00025,20.87525]
[1779808338927,30.57,76868.7,24.7,0.47155,0.00025,20.87525]
[1779808339626,30.57,76878.46,24.7,0.47397,0.00025,20.88658]
[1779808340518,30.57,76878.46,24.7,0.47397,0.00025,20.88658]
[1779808340569,30.57,76878.46,24.7,0.47397,0.00025,20.88658]
[1779808340633,30.57,76873.1,24.7,0.47264,0.00025,20.88043]
[1779808341720,30.57,76873.1,24.7,0.47264,0.00025,20.88043]
[1779808341935,30.57,76873.1,24.7,0.47264,0.00025,20.88043]
[1779808342129,30.57,76873.1,24.7,0.47264,0.00025,20.88043]
[1779808342162,30.57,76873.1,24.7,0.47264,0.00025,20.88043]
[1779808342412,30.56,76870.28,24.7,0.47193,0.00025,20.87708]
[1779808342648,30.56,76860.87,24.7,0.46959,0.00025,20.86553]
[1779808344586,30.56,76859.52,24.7,0.46926,0.00025,20.86382]
[1779808345773,30.56,76860.28,24.7,0.46945,0.00025,20.86478]
[1779808345796,30.56,76860.28,24.7,0.46945,0.00025,20.86478]
[1779808346676,30.56,76870.25,24.7,0.47192,0.00025,20.87704]
[1779808347894,30.56,76870.25,24.7,0.47192,0.00025,20.87704]
[1779808347940,30.56,76870.37,24.7,0.47195,0.00025,20.87718]
[1779808353725,30.55,76866.95,24.7,0.47109,0.00025,20.86876]
[1779808358760,30.55,76864.15,24.7,0.47039,0.00025,20.86532]
[1779808360774,30.55,76870.41,24.7,0.47195,0.00025,20.87292]
[1779808362348,30.55,76868.78,24.7,0.47154,0.00025,20.87097]
[1779808362788,30.55,76862.3,24.7,0.46993,0.00025,20.86301]
[1779808363795,30.55,76857.65,24.7,0.46878,0.00025,20.8571]
[1779808364755,30.55,76857.65,24.7,0.46878,0.00025,20.8571]
[1779808364772,30.55,76857.65,24.7,0.46878,0.00025,20.8571]
[1779808365248,30.55,76857.65,24.7,0.46878,0.00025,20.8571]
[1779808365249,30.55,76857.65,24.7,0.46878,0.00025,20.8571]
[1779808365249,30.55,76854.99,24.7,0.46812,0.00025,20.85364]
[1779808365389,30.55,76854.99,24.7,0.46812,0.00025,20.85364]
[1779808365678,30.55,76854.99,24.7,0.46812,0.00025,20.85364]
[1779808366443,30.55,76851.63,24.7,0.46728,0.00025,20.84917]
[1779808369500,30.55,76852.46,24.7,0.46748,0.00025,20.85025]
[1779808371586,30.54,76848.79,24.7,0.46657,0.00025,20.84528]
[1779808371620,30.54,76848.79,24.7,0.46657,0.00025,20.84528]
[1779808371678,30.54,76848.79,24.7,0.46657,0.00025,20.84528]
[1779808371993,30.54,76857.77,24.7,0.46879,0.00025,20.85719]
[1779808372458,30.54,76857.77,24.7,0.46879,0.00025,20.85719]
[1779808372684,30.54,76857.77,24.7,0.46879,0.00025,20.85719]
[1779808373216,30.54,76857.77,24.7,0.46879,0.00025,20.85719]
[1779808372860,30.54,76863.34,24.7,0.47018,0.00025,20.86425]
[1779808376888,30.54,76868.05,24.7,0.47134,0.00025,20.87001]
[1779808377485,30.54,76868.05,24.7,0.47134,0.00025,20.87001]
[1779808377530,30.54,76868.05,24.7,0.47134,0.00025,20.87001]
[1779808378390,30.54,76871.42,24.7,0.47218,0.00025,20.87404]
[1779808379358,30.54,76874.23,24.7,0.47288,0.00025,20.87732]
[1779808379400,30.54,76874.23,24.7,0.47288,0.00025,20.87732]
[1779808379553,30.54,76874.23,24.7,0.47288,0.00025,20.87732]
[1779808379557,30.54,76874.23,24.7,0.47288,0.00025,20.87732]
[1779808379742,30.54,76874.23,24.7,0.47288,0.00025,20.87732]
[1779808379806,30.54,76874.23,24.7,0.47288,0.00025,20.87732]
[1779808379908,30.54,76879.07,24.7,0.47408,0.00025,20.88284]
[1779808380744,30.54,76879.07,24.7,0.47408,0.00025,20.88284]
[1779808380810,30.54,76879.07,24.7,0.47408,0.00025,20.88284]
[1779808381200,30.54,76879.07,24.7,0.47408,0.00025,20.88284]
[1779808381934,30.53,76883.42,24.7,0.47516,0.00025,20.88763]
[1779808384513,30.53,76882.97,24.7,0.47505,0.00025,20.88713]
[1779808384539,30.53,76882.97,24.7,0.47505,0.00025,20.88713]
[1779808384875,30.53,76882.97,24.7,0.47505,0.00025,20.88713]
[1779808384945,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808385556,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808385858,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808385876,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808385898,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808385921,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808385933,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808386117,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808386203,30.53,76890.59,24.7,0.47694,0.00025,20.89519]
[1779808386285,30.53,76885.53,24.7,0.47568,0.00025,20.88989]
[1779808386312,30.53,76885.53,24.7,0.47568,0.00025,20.88989]
[1779808386528,30.53,76885.53,24.7,0.47568,0.00025,20.88989]
[1779808386845,30.53,76885.53,24.7,0.47568,0.00025,20.88989]
[1779808386916,30.53,76885.53,24.7,0.47568,0.00025,20.88989]
[1779808386942,30.53,76885.53,24.7,0.47568,0.00025,20.88989]
[1779808386965,30.53,76868.94,24.7,0.47156,0.00025,20.87107]
[1779808387966,30.53,76868.94,24.7,0.47156,0.00025,20.87107]
[1779808387995,30.53,76868.94,24.7,0.47156,0.00025,20.87107]
[1779808388046,30.53,76868.85,24.7,0.47154,0.00025,20.87096]
[1779808389195,30.53,76868.85,24.7,0.47154,0.00025,20.87096]
[1779808389230,30.53,76868.85,24.7,0.47154,0.00025,20.87096]
[1779808389313,30.53,76870.48,24.7,0.47194,0.00025,20.87291]
[1779808389359,30.53,76870.48,24.7,0.47194,0.00025,20.87291]
[1779808389565,30.53,76870.48,24.7,0.47194,0.00025,20.87291]
[1779808389987,30.53,76860.28,24.7,0.46941,0.00025,20.86036]
[1779808395022,30.53,76855.56,24.7,0.46824,0.00025,20.85428]
[1779808395499,30.53,76855.56,24.7,0.46824,0.00025,20.85428]
[1779808395528,30.53,76855.56,24.7,0.46824,0.00025,20.85428]
[1779808396030,30.53,76860.51,24.7,0.46947,0.00025,20.86066]
[1779808397037,30.53,76865.01,24.7,0.47058,0.00025,20.86629]
[1779808397705,30.53,76865.01,24.7,0.47058,0.00025,20.86629]
[1779808403079,30.54,76860.45,24.7,0.46945,0.00025,20.86059]
[1779808406514,30.54,76859.91,24.7,0.46932,0.00025,20.85991]
[1779808406800,30.54,76859.91,24.7,0.46932,0.00025,20.85991]
[1779808406812,30.54,76859.91,24.7,0.46932,0.00025,20.85991]
[1779808407107,30.54,76859.91,24.7,0.46932,0.00025,20.85991]
[1779808407124,30.54,76859.91,24.7,0.46932,0.00025,20.85991]
[1779808407268,30.54,76859.91,24.7,0.46932,0.00025,20.85991]
[1779808407139,30.54,76853.59,24.7,0.46775,0.00025,20.85169]
[1779808407708,30.54,76853.59,24.7,0.46775,0.00025,20.85169]
[1779808408144,30.54,76853.59,24.7,0.46775,0.00025,20.85169]
[1779808408208,30.54,76853.59,24.7,0.46775,0.00025,20.85169]
[1779808408312,30.54,76845.12,24.7,0.46565,0.00025,20.84018]
[1779808408427,30.54,76845.12,24.7,0.46565,0.00025,20.84018]
[1779808410558,30.53,76844.21,24.7,0.46542,0.00025,20.83889]
[1779808410782,30.53,76844.21,24.7,0.46542,0.00025,20.83889]
[1779808410818,30.53,76844.21,24.7,0.46542,0.00025,20.83889]
[1779808412803,30.53,76852.75,24.7,0.46753,0.00025,20.84627]
[1779808413701,30.54,76853.43,24.7,0.4677,0.00025,20.84718]
[1779808415206,30.54,76853.73,24.7,0.46778,0.00025,20.84758]
[1779808416203,30.54,76853.6,24.7,0.46774,0.00025,20.84741]
[1779808416519,30.54,76855.65,24.7,0.46825,0.00025,20.85011]
[1779808417172,30.54,76855.65,24.7,0.46825,0.00025,20.85011]
[1779808417199,30.54,76855.65,24.7,0.46825,0.00025,20.85011]
[1779808418203,30.54,76847.52,24.7,0.46624,0.00025,20.83921]
[1779808419955,30.54,76847.51,24.7,0.46623,0.00025,20.8392]
[1779808420221,30.54,76847.51,24.7,0.46623,0.00025,20.8392]
[1779808420244,30.54,76847.51,24.7,0.46623,0.00025,20.8392]
[1779808420255,30.54,76844.17,24.7,0.46541,0.00025,20.83457]
[1779808420471,30.54,76844.17,24.7,0.46541,0.00025,20.83457]
[1779808420498,30.54,76844.17,24.7,0.46541,0.00025,20.83457]
[1779808420503,30.54,76844.17,24.7,0.46541,0.00025,20.83457]
[1779808421224,30.54,76832.96,24.7,0.46262,0.00025,20.81837]
[1779808423550,30.54,76835.35,24.7,0.46322,0.00025,20.8219]
[1779808429280,30.54,76839.49,24.7,0.46425,0.00025,20.82795]
[1779808431013,30.54,76840.01,24.7,0.46438,0.00025,20.8287]
[1779808431024,30.54,76840.01,24.7,0.46438,0.00025,20.8287]
[1779808431060,30.54,76840.01,24.7,0.46438,0.00025,20.8287]
[1779808431062,30.54,76840.01,24.7,0.46438,0.00025,20.8287]
[1779808431234,30.54,76840.01,24.7,0.46438,0.00025,20.8287]
[1779808431294,30.54,76846.45,24.7,0.46598,0.00025,20.83777]
[1779808431424,30.54,76846.45,24.7,0.46598,0.00025,20.83777]
[1779808437073,30.55,76849.22,24.7,0.46667,0.00025,20.84159]
[1779808437336,30.55,76854.08,24.7,0.46788,0.00025,20.8481]
[1779808437530,30.55,76854.08,24.7,0.46788,0.00025,20.8481]
[1779808438273,30.55,76854.08,24.7,0.46788,0.00025,20.8481]
[1779808440243,30.55,76854.62,24.7,0.46801,0.00025,20.84882]
[1779808444712,30.55,76855.15,24.7,0.46814,0.00025,20.84952]
[1779808447977,30.55,76855.06,24.7,0.46812,0.00025,20.84941]
[1779808447979,30.55,76855.06,24.7,0.46812,0.00025,20.84941]
[1779808449213,30.55,76855.21,24.7,0.46816,0.00025,20.84961]
[1779808449272,30.55,76849.8,24.7,0.46682,0.00025,20.8424]
[1779808449424,30.55,76849.8,24.7,0.46682,0.00025,20.8424]
[1779808450237,30.55,76856.98,24.7,0.4686,0.00025,20.85192]
[1779808451864,30.55,76857.07,24.7,0.46862,0.00025,20.85204]
[1779808455510,30.55,76853.76,24.7,0.4678,0.00025,20.84769]
[1779808455530,30.55,76853.76,24.7,0.4678,0.00025,20.84769]
[1779808455614,30.55,76848.55,24.7,0.46651,0.00025,20.84069]
[1779808456636,30.55,76848.55,24.7,0.46651,0.00025,20.84069]
[1779808456822,30.55,76848.55,24.7,0.46651,0.00025,20.84069]
[1779808457148,30.55,76848.55,24.7,0.46651,0.00025,20.84069]
[1779808457390,30.55,76844.57,24.7,0.46552,0.00025,20.8352]
[1779808457417,30.55,76844.57,24.7,0.46552,0.00025,20.8352]
[1779808457420,30.55,76844.57,24.7,0.46552,0.00025,20.8352]
[1779808457604,30.55,76838.28,24.7,0.46396,0.00025,20.82626]
[1779808461504,30.55,76843.96,24.7,0.46536,0.00025,20.83433]
[1779808464793,30.54,76843.23,24.7,0.46518,0.00025,20.83329]
[1779808465144,30.54,76843.23,24.7,0.46518,0.00025,20.83329]
[1779808468794,30.54,76839.44,24.7,0.46423,0.00025,20.82787]
[1779808469141,30.54,76839.44,24.7,0.46423,0.00025,20.82787]
[1779808474664,30.54,76840.04,24.7,0.46437,0.00025,20.8244]
[1779808478822,30.53,76843.38,24.7,0.46519,0.00025,20.82913]
[1779808478827,30.53,76843.38,24.7,0.46519,0.00025,20.82913]
[1779808478828,30.53,76843.38,24.7,0.46519,0.00025,20.82913]
[1779808478831,30.53,76843.38,24.7,0.46519,0.00025,20.82913]
[1779808479057,30.53,76843.38,24.7,0.46519,0.00025,20.82913]
[1779808479073,30.53,76843.38,24.7,0.46519,0.00025,20.82913]
[1779808479224,30.53,76843.38,24.7,0.46519,0.00025,20.82913]
[1779808479287,30.53,76843.42,24.7,0.4652,0.00025,20.82918]
[1779808479850,30.53,76843.42,24.7,0.4652,0.00025,20.82918]
[1779808479854,30.53,76843.42,24.7,0.4652,0.00025,20.82918]
[1779808480025,30.53,76843.42,24.7,0.4652,0.00025,20.82918]
[1779808480237,30.53,76843.42,24.7,0.4652,0.00025,20.82918]
[1779808480299,30.53,76852.25,24.7,0.4674,0.00025,20.8413]
[1779808480621,30.53,76852.25,24.7,0.4674,0.00025,20.8413]
[1779808481255,30.53,76852.25,24.7,0.4674,0.00025,20.8413]
[1779808481319,30.53,76861.37,24.7,0.46966,0.00025,20.85316]
[1779808486683,30.53,76860.57,24.7,0.46946,0.00025,20.85215]
[1779808487535,30.53,76860.57,24.7,0.46946,0.00025,20.85215]
[1779808488699,30.53,76860.47,24.7,0.46944,0.00025,20.85202]
[1779808491656,30.53,76861.66,24.7,0.46974,0.00025,20.85353]
[1779808491678,30.53,76861.66,24.7,0.46974,0.00025,20.85353]
[1779808491883,30.53,76861.66,24.7,0.46974,0.00025,20.85353]
[1779808493732,30.54,76870.69,24.7,0.47198,0.00025,20.86458]
[1779808495955,30.53,76870.13,24.7,0.47184,0.00025,20.86392]
[1779808495962,30.53,76870.13,24.7,0.47184,0.00025,20.86392]
[1779808496063,30.53,76870.13,24.7,0.47184,0.00025,20.86392]
[1779808496068,30.53,76870.13,24.7,0.47184,0.00025,20.86392]
[1779808496328,30.53,76870.13,24.7,0.47184,0.00025,20.86392]
[1779808496374,30.53,76870.13,24.7,0.47184,0.00025,20.86392]
[1779808496427,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496437,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496445,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496602,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496605,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496652,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496801,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496825,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808496899,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808497098,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808497114,30.53,76868.68,24.7,0.47148,0.00025,20.86218]
[1779808497267,30.53,76887.57,24.7,0.47618,0.00025,20.88347]
[1779808497612,30.53,76887.57,24.7,0.47618,0.00025,20.88347]
[1779808498126,30.53,76887.57,24.7,0.47618,0.00025,20.88347]
[1779808498299,30.53,76887.57,24.7,0.47618,0.00025,20.88347]
[1779808498318,30.53,76881.96,24.7,0.47478,0.00025,20.87745]
[1779808498482,30.53,76881.96,24.7,0.47478,0.00025,20.87745]
[1779808501063,30.53,76883.36,24.7,0.47513,0.00025,20.87897]
[1779808501788,30.53,76888.72,24.7,0.47646,0.00025,20.88467]
[1779808502927,30.53,76888.72,24.7,0.47646,0.00025,20.88467]
[1779808503512,30.53,76889.84,24.7,0.47674,0.00025,20.88583]
[1779808503661,30.53,76889.84,24.7,0.47674,0.00025,20.88583]
[1779808503802,30.53,76881.83,24.7,0.47475,0.00025,20.8773]
[1779808504908,30.53,76881.83,24.7,0.47475,0.00025,20.8773]
[1779808504942,30.53,76881.83,24.7,0.47475,0.00025,20.8773]
[1779808504993,30.53,76881.83,24.7,0.47475,0.00025,20.8773]
[1779808505204,30.53,76881.83,24.7,0.47475,0.00025,20.8773]
[1779808505266,30.53,76881.83,24.7,0.47475,0.00025,20.8773]
[1779808505330,30.53,76876.53,24.7,0.47343,0.00025,20.87137]
[1779808505815,30.53,76890.9,24.7,0.477,0.00025,20.88692]
[1779808506511,30.53,76890.9,24.7,0.477,0.00025,20.88692]
[1779808512325,30.53,76890.18,24.7,0.47682,0.00025,20.88618]
[1779808512443,30.53,76891.15,24.7,0.47706,0.00025,20.88717]
[1779808512643,30.53,76891.15,24.7,0.47706,0.00025,20.88717]
[1779808512865,30.53,76895.74,24.7,0.47821,0.00025,20.89178]
[1779808515321,30.53,76894.1,24.7,0.4778,0.00025,20.89015]
[1779808515849,30.53,76893.04,24.7,0.47754,0.00025,20.88909]
[1779808517326,30.53,76895.27,24.7,0.47809,0.00025,20.89132]
[1779808517371,30.53,76895.27,24.7,0.47809,0.00025,20.89132]
[1779808517382,30.53,76895.27,24.7,0.47809,0.00025,20.89132]
[1779808517445,30.53,76895.33,24.7,0.47811,0.00025,20.89138]
[1779808518097,30.53,76895.33,24.7,0.47811,0.00025,20.89138]
[1779808519415,30.53,76896.83,24.7,0.47848,0.00025,20.89285]
[1779808519874,30.53,76892.54,24.7,0.47741,0.00025,20.88859]
[1779808520457,30.53,76891.15,24.7,0.47707,0.00025,20.88718]
[1779808520675,30.53,76891.15,24.7,0.47707,0.00025,20.88718]
[1779808520921,30.53,76885.76,24.7,0.47573,0.00025,20.88155]
[1779808522480,30.53,76882.44,24.7,0.4749,0.00025,20.87797]
[1779808522566,30.53,76882.44,24.7,0.4749,0.00025,20.87797]
[1779808522975,30.53,76882.44,24.7,0.4749,0.00025,20.87797]
[1779808523028,30.53,76888.7,24.7,0.47646,0.00025,20.88465]
[1779808523497,30.53,76888.7,24.7,0.47646,0.00025,20.88465]
[1779808528977,30.53,76883.51,24.7,0.47516,0.00025,20.87913]
[1779808534012,30.53,76884.38,24.7,0.47537,0.00025,20.87577]
[1779808536221,30.53,76882.95,24.7,0.47501,0.00025,20.87422]
[1779808536390,30.53,76882.95,24.7,0.47501,0.00025,20.87422]
[1779808536424,30.53,76882.95,24.7,0.47501,0.00025,20.87422]
[1779808536544,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808536703,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808536736,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808536831,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808536875,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808536883,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808536918,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808537173,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808537218,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808537259,30.53,76882.53,24.7,0.47491,0.00025,20.87376]
[1779808537282,30.53,76869.76,24.7,0.47173,0.00025,20.85915]
[1779808537484,30.53,76869.76,24.7,0.47173,0.00025,20.85915]
[1779808538427,30.53,76869.76,24.7,0.47173,0.00025,20.85915]
[1779808538445,30.53,76858.2,24.7,0.46886,0.00025,20.84478]
[1779808539246,30.53,76858.2,24.7,0.46886,0.00025,20.84478]
[1779808539434,30.53,76858.2,24.7,0.46886,0.00025,20.84478]
[1779808539953,30.53,76854.44,24.7,0.46792,0.00025,20.83988]
[1779808541509,30.53,76858.89,24.7,0.46903,0.00025,20.84567]
[1779808543767,30.53,76859.47,24.7,0.46918,0.00025,20.84642]
[1779808543789,30.53,76859.47,24.7,0.46918,0.00025,20.84642]
[1779808545793,30.53,76863.73,24.7,0.47024,0.00025,20.8518]
[1779808549325,30.53,76863.98,24.7,0.4703,0.00025,20.85211]
[1779808549345,30.53,76863.98,24.7,0.4703,0.00025,20.85211]
[1779808549602,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808549615,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808549625,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808549944,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808550034,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808550065,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808550128,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808550181,30.53,76863.35,24.7,0.47014,0.00025,20.85133]
[1779808550372,30.53,76847.44,24.7,0.46619,0.00025,20.83046]
[1779808550819,30.53,76847.44,24.7,0.46619,0.00025,20.83046]
[1779808551301,30.53,76842.41,24.7,0.46494,0.00025,20.82343]
[1779808553393,30.53,76842.42,24.7,0.46494,0.00025,20.82345]
[1779808557877,30.53,76838.85,24.7,0.46406,0.00025,20.81836]
[1779808557897,30.53,76838.85,24.7,0.46406,0.00025,20.81836]
[1779808558240,30.53,76838.85,24.7,0.46406,0.00025,20.81836]
[1779808558345,30.53,76838.85,24.7,0.46406,0.00025,20.81836]
[1779808558447,30.53,76834.05,24.7,0.46287,0.00025,20.81134]
[1779808559281,30.53,76834.05,24.7,0.46287,0.00025,20.81134]
[1779808559321,30.53,76834.05,24.7,0.46287,0.00025,20.81134]
[1779808559369,30.53,76834.05,24.7,0.46287,0.00025,20.81134]
[1779808559585,30.53,76830.59,24.7,0.46201,0.00025,20.80616]
[1779808560081,30.53,76830.59,24.7,0.46201,0.00025,20.80616]
[1779808560414,30.53,76822.15,24.7,0.45991,0.00025,20.79312]
[1779808560624,30.53,76822.15,24.7,0.45991,0.00025,20.79312]
[1779808561156,30.53,76822.15,24.7,0.45991,0.00025,20.79312]
[1779808561317,30.53,76822.15,24.7,0.45991,0.00025,20.79312]
[1779808562181,30.53,76818.97,24.7,0.45912,0.00025,20.78806]
[1779808562194,30.53,76818.97,24.7,0.45912,0.00025,20.78806]
[1779808562222,30.53,76819.71,24.7,0.45931,0.00025,20.78924]
[1779808562706,30.53,76819.71,24.7,0.45931,0.00025,20.78924]
[1779808563489,30.53,76821.27,24.7,0.45969,0.00025,20.79171]
[1779808564252,30.53,76828.33,24.7,0.46144,0.00025,20.8027]
[1779808569194,30.52,76823.78,24.7,0.4603,0.00025,20.79561]
[1779808569286,30.52,76823.78,24.7,0.4603,0.00025,20.79561]
[1779808570730,30.52,76828.69,24.7,0.46152,0.00025,20.80319]
[1779808574335,30.52,76823.18,24.7,0.46015,0.00025,20.79465]
[1779808580962,30.52,76826.52,24.7,0.46098,0.00025,20.79986]
[1779808585917,30.52,76826.9,24.7,0.46108,0.00025,20.80044]
[1779808586850,30.52,76826.72,24.7,0.46103,0.00025,20.80016]
[1779808586870,30.52,76826.72,24.7,0.46103,0.00025,20.80016]
[1779808586880,30.52,76826.72,24.7,0.46103,0.00025,20.80016]
[1779808587412,30.52,76824.18,24.7,0.4604,0.00025,20.79622]
[1779808594463,30.52,76823.92,24.7,0.46033,0.00025,20.79152]
[1779808595185,30.52,76823.92,24.7,0.46033,0.00025,20.79152]
[1779808595189,30.52,76823.92,24.7,0.46033,0.00025,20.79152]
[1779808595399,30.52,76823.92,24.7,0.46033,0.00025,20.79152]
[1779808595470,30.52,76830.37,24.7,0.46193,0.00025,20.80145]
[1779808596748,30.52,76833.37,24.7,0.46268,0.00025,20.80596]
[1779808597061,30.52,76833.37,24.7,0.46268,0.00025,20.80596]
[1779808597070,30.52,76833.37,24.7,0.46268,0.00025,20.80596]
[1779808597077,30.52,76833.37,24.7,0.46268,0.00025,20.80596]
[1779808597087,30.52,76833.37,24.7,0.46268,0.00025,20.80596]
[1779808597181,30.52,76833.37,24.7,0.46268,0.00025,20.80596]
[1779808597484,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808597946,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808597965,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808598125,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808598163,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808598224,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808598401,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808598455,30.52,76821.72,24.7,0.45978,0.00025,20.78805]
[1779808598492,30.52,76804.65,24.7,0.45555,0.00025,20.75985]
[1779808598919,30.52,76804.65,24.7,0.45555,0.00025,20.75985]
[1779808598936,30.52,76804.65,24.7,0.45555,0.00025,20.75985]
[1779808599015,30.52,76804.65,24.7,0.45555,0.00025,20.75985]
[1779808599498,30.52,76803.73,24.7,0.45532,0.00025,20.75826]
[1779808599974,30.52,76803.73,24.7,0.45532,0.00025,20.75826]
[1779808600330,30.52,76803.73,24.7,0.45532,0.00025,20.75826]
[1779808600636,30.52,76801.94,24.7,0.45487,0.00025,20.75514]
[1779808601650,30.52,76800.42,24.7,0.45449,0.00025,20.75247]
[1779808601792,30.52,76800.42,24.7,0.45449,0.00025,20.75247]
[1779808601986,30.52,76800.42,24.7,0.45449,0.00025,20.75247]
[1779808601997,30.52,76800.42,24.7,0.45449,0.00025,20.75247]
[1779808602078,30.52,76800.42,24.7,0.45449,0.00025,20.75247]
[1779808602096,30.52,76800.42,24.7,0.45449,0.00025,20.75247]
[1779808602193,30.52,76800.42,24.7,0.45449,0.00025,20.75247]
[1779808602838,30.52,76800.42,24.7,0.45449,0.00025,20.75246]
[1779808602879,30.52,76800.42,24.7,0.45449,0.00025,20.75246]
[1779808603408,30.52,76800.42,24.7,0.45449,0.00025,20.75246]
[1779808603498,30.52,76793.52,24.7,0.45278,0.00025,20.74016]
[1779808604269,30.52,76798.24,24.7,0.45395,0.00025,20.74861]
[1779808606364,30.52,76800.37,24.7,0.45448,0.00025,20.75236]
[1779808606624,30.52,76800.02,24.7,0.45439,0.00025,20.75173]
[1779808607554,30.52,76791.78,24.7,0.45234,0.00025,20.73696]
[1779808608708,30.52,76791.78,24.7,0.45234,0.00025,20.73696]
[1779808609044,30.52,76791.78,24.7,0.45234,0.00025,20.73696]
[1779808611330,30.52,76790.56,24.7,0.45204,0.00025,20.73472]
[1779808611365,30.52,76790.56,24.7,0.45204,0.00025,20.73472]
[1779808611406,30.52,76790.56,24.7,0.45204,0.00025,20.73472]
[1779808613429,30.52,76780.85,24.7,0.44963,0.00025,20.71653]
[1779808617409,30.52,76781.08,24.7,0.44969,0.00025,20.71697]
[1779808618631,30.52,76787.12,24.7,0.45118,0.00025,20.72836]
[1779808620394,30.52,76787.12,24.7,0.45118,0.00025,20.72836]
[1779808620396,30.52,76787.12,24.7,0.45118,0.00025,20.72836]
[1779808620865,30.52,76787.5,24.7,0.45128,0.00025,20.72906]
[1779808621172,30.52,76787.5,24.7,0.45128,0.00025,20.72906]
[1779808621239,30.52,76787.5,24.7,0.45128,0.00025,20.72906]
[1779808621341,30.52,76787.5,24.7,0.45128,0.00025,20.72906]
[1779808621464,30.52,76787.5,24.7,0.45128,0.00025,20.72906]
[1779808621482,30.52,76787.5,24.7,0.45128,0.00025,20.72906]
[1779808621527,30.52,76787.5,24.7,0.45128,0.00025,20.72906]
[1779808621645,30.52,76786.96,24.7,0.45114,0.00025,20.72805]
[1779808621714,30.52,76786.96,24.7,0.45114,0.00025,20.72805]
[1779808621778,30.52,76810.89,24.7,0.45708,0.00025,20.77035]
[1779808622672,30.52,76810.89,24.7,0.45708,0.00025,20.77035]
[1779808622679,30.51,76809.91,24.7,0.45684,0.00025,20.7687]
[1779808623932,30.51,76809.91,24.7,0.45684,0.00025,20.7687]
[1779808625710,30.51,76811.15,24.7,0.45714,0.00025,20.77076]
[1779808626800,30.51,76810.5,24.7,0.45698,0.00025,20.76967]
[1779808628062,30.51,76809.08,24.7,0.45662,0.00025,20.76728]
[1779808628096,30.51,76809.08,24.7,0.45662,0.00025,20.76728]
[1779808628199,30.51,76809.08,24.7,0.45662,0.00025,20.76728]
[1779808628342,30.51,76809.08,24.7,0.45662,0.00025,20.76728]
[1779808628361,30.51,76810.36,24.7,0.45694,0.00025,20.76942]
[1779808629214,30.51,76810.36,24.7,0.45694,0.00025,20.76942]
[1779808629263,30.51,76820.41,24.7,0.45944,0.00025,20.78585]
[1779808630484,30.51,76820.41,24.7,0.45944,0.00025,20.78585]
[1779808631258,30.51,76820.11,24.7,0.45936,0.00025,20.78537]
[1779808631359,30.51,76821.86,24.7,0.45979,0.00025,20.78813]
[1779808631981,30.51,76821.86,24.7,0.45979,0.00025,20.78813]
[1779808631983,30.51,76820.5,24.7,0.45945,0.00025,20.78597]
[1779808633204,30.51,76820.5,24.7,0.45945,0.00025,20.78597]
[1779808635163,30.51,76820.53,24.7,0.45946,0.00025,20.78601]
[1779808636313,30.5,76820.51,24.7,0.45945,0.00025,20.78596]
[1779808636678,30.5,76819.42,24.7,0.45918,0.00025,20.7842]
[1779808637305,30.5,76819.42,24.7,0.45918,0.00025,20.7842]
[1779808640455,30.5,76820.58,24.7,0.45946,0.00025,20.78604]
[1779808642295,30.5,76820.8,24.7,0.45951,0.00025,20.78637]
[1779808642337,30.5,76820.8,24.7,0.45951,0.00025,20.78637]
[1779808642424,30.5,76820.8,24.7,0.45951,0.00025,20.78637]
[1779808642501,30.49,76821.5,24.7,0.45968,0.00025,20.78746]
[1779808642935,30.49,76821.5,24.7,0.45968,0.00025,20.78746]
[1779808643393,30.49,76821.5,24.7,0.45968,0.00025,20.78746]
[1779808643479,30.5,76811.26,24.7,0.45714,0.00025,20.77077]
[1779808643806,30.5,76805.07,24.7,0.4556,0.00025,20.76028]
[1779808648174,30.49,76804.21,24.7,0.45538,0.00025,20.75878]
[1779808649473,30.49,76804.84,24.7,0.45554,0.00025,20.75985]
[1779808651514,30.49,76804.17,24.7,0.45537,0.00025,20.75869]
[1779808653115,30.49,76803.65,24.7,0.45523,0.00025,20.75345]
[1779808653127,30.49,76803.65,24.7,0.45523,0.00025,20.75345]
[1779808653227,30.49,76803.65,24.7,0.45523,0.00025,20.75345]
[1779808653529,30.49,76803.65,24.7,0.45523,0.00025,20.75345]
[1779808654041,30.49,76803.12,24.7,0.45509,0.00025,20.75252]
[1779808654264,30.49,76803.12,24.7,0.45509,0.00025,20.75252]
[1779808654364,30.49,76803.12,24.7,0.45509,0.00025,20.75252]
[1779808654465,30.49,76790.65,24.7,0.45199,0.00025,20.73023]
[1779808655073,30.49,76797.8,24.7,0.45377,0.00025,20.74316]
[1779808656236,30.49,76797.8,24.7,0.45377,0.00025,20.74316]
[1779808656732,30.49,76799.62,24.7,0.45422,0.00025,20.74638]
[1779808657085,30.49,76799.62,24.7,0.45422,0.00025,20.74638]
[1779808657155,30.49,76807.99,24.7,0.4563,0.00025,20.76086]
[1779808659392,30.49,76811.01,24.7,0.45705,0.00025,20.76595]
[1779808659969,30.48,76811.35,24.7,0.45713,0.00025,20.76651]
[1779808665969,30.48,76810.09,24.7,0.45681,0.00025,20.76437]
[1779808668036,30.48,76809.43,24.7,0.45665,0.00025,20.76326]
[1779808669258,30.48,76808.79,24.7,0.45649,0.00025,20.76217]
[1779808673462,30.48,76808.07,24.7,0.45631,0.00025,20.76093]
[1779808673656,30.48,76807.1,24.7,0.45606,0.00025,20.75927]
[1779808673722,30.48,76807.1,24.7,0.45606,0.00025,20.75927]
[1779808673782,30.48,76807.1,24.7,0.45606,0.00025,20.75927]
[1779808674547,30.48,76798.97,24.7,0.45404,0.00025,20.74513]
[1779808678492,30.48,76795.96,24.7,0.45329,0.00025,20.73974]
[1779808678086,30.47,76787.97,24.7,0.45131,0.00025,20.72513]
[1779808680709,30.47,76787.97,24.7,0.45131,0.00025,20.72513]
[1779808681391,30.47,76787.97,24.7,0.45131,0.00025,20.72513]
[1779808681400,30.47,76787.97,24.7,0.45131,0.00025,20.72513]
[1779808681492,30.47,76795.49,24.7,0.45317,0.00025,20.73889]
[1779808681883,30.47,76795.49,24.7,0.45317,0.00025,20.73889]
[1779808682212,30.47,76795.49,24.7,0.45317,0.00025,20.73889]
[1779808683870,30.47,76795.42,24.7,0.45316,0.00025,20.73875]
[1779808683937,30.47,76795.42,24.7,0.45316,0.00025,20.73875]
[1779808684310,30.47,76795.42,24.7,0.45316,0.00025,20.73875]
[1779808684410,30.47,76802.64,24.7,0.45495,0.00025,20.75154]
[1779808685056,30.47,76802.64,24.7,0.45495,0.00025,20.75154]
[1779808685140,30.47,76807.33,24.7,0.45611,0.00025,20.75961]
[1779808688994,30.47,76808.58,24.7,0.45642,0.00025,20.76172]
[1779808689028,30.47,76808.58,24.7,0.45642,0.00025,20.76172]
[1779808689070,30.47,76808.58,24.7,0.45642,0.00025,20.76172]
[1779808689094,30.47,76808.58,24.7,0.45642,0.00025,20.76172]
[1779808689104,30.47,76808.58,24.7,0.45642,0.00025,20.76172]
[1779808689155,30.47,76808.58,24.7,0.45642,0.00025,20.76172]
[1779808689424,30.47,76815.2,24.7,0.45807,0.00025,20.77276]
[1779808690310,30.47,76827.4,24.7,0.4611,0.00025,20.79218]
[1779808690962,30.47,76827.4,24.7,0.4611,0.00025,20.79218]
[1779808693092,30.47,76824.25,24.7,0.46031,0.00025,20.78725]
[1779808694538,30.46,76823.76,24.7,0.46019,0.00025,20.78647]
[1779808694550,30.46,76823.76,24.7,0.46019,0.00025,20.78647]
[1779808694621,30.46,76826.06,24.7,0.46076,0.00025,20.79006]
[1779808694784,30.46,76826.06,24.7,0.46076,0.00025,20.79006]
[1779808694819,30.46,76826.06,24.7,0.46076,0.00025,20.79006]
[1779808694857,30.46,76826.06,24.7,0.46076,0.00025,20.79006]
[1779808695210,30.46,76831.3,24.7,0.46206,0.00025,20.79809]
[1779808700391,30.46,76831.13,24.7,0.46202,0.00025,20.79783]
[1779808706287,30.46,76831.33,24.7,0.46206,0.00025,20.79812]
[1779808708495,30.46,76832.26,24.7,0.46229,0.00025,20.79952]
[1779808709466,30.46,76832.69,24.7,0.4624,0.00025,20.80016]
[1779808714452,30.46,76837.15,24.7,0.4635,0.00025,20.80246]
[1779808714529,30.46,76837.15,24.7,0.4635,0.00025,20.80246]
[1779808714539,30.46,76837.15,24.7,0.4635,0.00025,20.80246]
[1779808714599,30.46,76837.15,24.7,0.4635,0.00025,20.80246]
[1779808714604,30.46,76837.15,24.7,0.4635,0.00025,20.80246]
[1779808714609,30.46,76837.15,24.7,0.4635,0.00025,20.80246]
[1779808714615,30.46,76837.15,24.7,0.4635,0.00025,20.80246]
[1779808714554,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808714681,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808714723,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808714766,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808714980,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808715195,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808715397,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808715548,30.46,76837.63,24.7,0.46362,0.00025,20.80316]
[1779808715610,30.46,76819.87,24.7,0.4592,0.00025,20.77593]
[1779808715943,30.46,76819.87,24.7,0.4592,0.00025,20.77593]
[1779808716563,30.46,76819.87,24.7,0.4592,0.00025,20.77593]
[1779808716572,30.46,76815.64,24.7,0.45815,0.00025,20.76907]
[1779808716849,30.46,76815.64,24.7,0.45815,0.00025,20.76907]
[1779808719190,30.46,76813.98,24.7,0.45773,0.00025,20.76634]
[1779808719379,30.46,76813.98,24.7,0.45773,0.00025,20.76634]
[1779808723650,30.46,76816.0,24.7,0.45824,0.00025,20.76966]
[1779808723710,30.46,76814.66,24.7,0.4579,0.00025,20.76746]
[1779808723868,30.46,76814.66,24.7,0.4579,0.00025,20.76746]
[1779808724495,30.46,76814.66,24.7,0.4579,0.00025,20.76746]
[1779808724595,30.46,76814.66,24.7,0.4579,0.00025,20.76746]
[1779808725424,30.46,76802.36,24.7,0.45484,0.00025,20.74658]
[1779808728450,30.46,76813.37,24.7,0.45758,0.00025,20.76531]
[1779808728795,30.46,76813.37,24.7,0.45758,0.00025,20.76531]
[1779808728935,30.46,76813.37,24.7,0.45758,0.00025,20.76531]
[1779808728946,30.46,76813.37,24.7,0.45758,0.00025,20.76531]
[1779808729029,30.46,76813.37,24.7,0.45758,0.00025,20.76531]
[1779808729459,30.46,76824.81,24.7,0.46042,0.00025,20.78374]
[1779808731911,30.46,76824.41,24.7,0.46033,0.00025,20.78313]
[1779808737519,30.46,76821.98,24.7,0.45972,0.00025,20.77931]
[1779808742554,30.46,76817.53,24.7,0.45862,0.00025,20.77217]
[1779808744493,30.46,76816.47,24.7,0.45836,0.00025,20.77045]
[1779808748473,30.46,76815.87,24.7,0.45821,0.00025,20.76947]
[1779808748618,30.46,76815.87,24.7,0.45821,0.00025,20.76947]
[1779808748643,30.46,76815.87,24.7,0.45821,0.00025,20.76947]
[1779808749606,30.46,76806.76,24.7,0.45594,0.00025,20.75422]
[1779808754643,30.46,76806.43,24.7,0.45586,0.00025,20.75364]
[1779808756657,30.46,76812.14,24.7,0.45728,0.00025,20.76329]
[1779808757411,30.46,76812.14,24.7,0.45728,0.00025,20.76329]
[1779808757420,30.46,76812.14,24.7,0.45728,0.00025,20.76329]
[1779808757532,30.46,76812.14,24.7,0.45728,0.00025,20.76329]
[1779808757664,30.46,76814.61,24.7,0.45789,0.00025,20.76739]
[1779808758072,30.46,76814.61,24.7,0.45789,0.00025,20.76739]
[1779808758762,30.46,76817.59,24.7,0.45863,0.00025,20.77225]
[1779808758989,30.46,76817.59,24.7,0.45863,0.00025,20.77225]
[1779808759677,30.46,76815.75,24.7,0.45817,0.00025,20.76923]
[1779808761654,30.46,76817.15,24.7,0.45852,0.00025,20.77152]
[1779808761829,30.46,76817.15,24.7,0.45852,0.00025,20.77152]
[1779808761869,30.46,76817.16,24.7,0.45852,0.00025,20.77154]
[1779808764809,30.45,76820.41,24.7,0.45933,0.00025,20.77676]
[1779808764862,30.45,76820.41,24.7,0.45933,0.00025,20.77676]
[1779808764898,30.45,76821.45,24.7,0.45958,0.00025,20.77841]
[1779808765720,30.45,76813.88,24.7,0.4577,0.00025,20.76612]
[1779808767284,30.45,76813.88,24.7,0.4577,0.00025,20.76612]
[1779808767294,30.45,76813.88,24.7,0.4577,0.00025,20.76612]
[1779808767357,30.45,76815.13,24.7,0.45801,0.00025,20.76819]
[1779808767734,30.45,76819.76,24.7,0.45916,0.00025,20.77571]
[1779808770384,30.45,76822.1,24.7,0.45974,0.00025,20.77944]
[1779808770384,30.45,76822.1,24.7,0.45974,0.00025,20.77944]
[1779808770390,30.45,76822.1,24.7,0.45974,0.00025,20.77944]
[1779808772299,30.45,76822.57,24.7,0.45986,0.00025,20.78016]
[1779808777804,30.45,76819.86,24.7,0.45917,0.00025,20.77153]
[1779808778960,30.45,76819.86,24.7,0.45917,0.00025,20.77153]
[1779808780000,30.45,76820.33,24.7,0.45929,0.00025,20.77228]
[1779808780720,30.45,76821.13,24.7,0.45949,0.00025,20.77356]
[1779808780731,30.45,76821.13,24.7,0.45949,0.00025,20.77356]
[1779808780825,30.45,76819.83,24.7,0.45916,0.00025,20.77148]
[1779808782013,30.45,76819.83,24.7,0.45916,0.00025,20.77148]
[1779808782520,30.45,76819.83,24.7,0.45916,0.00025,20.77148]
[1779808783966,30.45,76815.27,24.7,0.45803,0.00025,20.76408]
[1779808788193,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788240,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788275,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788450,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788576,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788596,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788607,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788702,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788755,30.45,76818.78,24.7,0.45891,0.00025,20.76981]
[1779808788827,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789055,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789086,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789233,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789251,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789347,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789573,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789589,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789638,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789683,30.45,76818.88,24.7,0.45893,0.00025,20.76998]
[1779808789645,30.45,76792.89,24.7,0.45247,0.00025,20.72531]
[1779808790125,30.45,76792.89,24.7,0.45247,0.00025,20.72531]
[1779808790209,30.45,76792.89,24.7,0.45247,0.00025,20.72531]
[1779808790219,30.45,76792.89,24.7,0.45247,0.00025,20.72531]
[1779808790239,30.45,76792.89,24.7,0.45247,0.00025,20.72531]
[1779808790386,30.45,76792.89,24.7,0.45247,0.00025,20.72531]
[1779808790510,30.45,76792.89,24.7,0.45247,0.00025,20.72531]
[1779808790593,30.45,76775.98,24.7,0.44827,0.00025,20.69333]
[1779808791329,30.45,76775.98,24.7,0.44827,0.00025,20.69333]
[1779808791509,30.45,76775.98,24.7,0.44827,0.00025,20.69333]
[1779808791749,30.45,76775.18,24.7,0.44807,0.00025,20.69176]
[1779808792403,30.45,76775.18,24.7,0.44807,0.00025,20.69176]
[1779808792537,30.45,76775.18,24.7,0.44807,0.00025,20.69176]
[1779808793022,30.45,76776.17,24.7,0.44831,0.00025,20.6937]
[1779808793910,30.45,76776.38,24.7,0.44837,0.00025,20.69412]
[1779808793961,30.45,76776.38,24.7,0.44837,0.00025,20.69412]
[1779808793978,30.45,76776.38,24.7,0.44837,0.00025,20.69412]
[1779808794153,30.45,76776.38,24.7,0.44837,0.00025,20.69412]
[1779808794191,30.45,76776.38,24.7,0.44837,0.00025,20.69412]
[1779808794420,30.46,76766.11,24.7,0.44582,0.00025,20.67364]
[1779808794949,30.46,76766.11,24.7,0.44582,0.00025,20.67364]
[1779808794950,30.46,76766.11,24.7,0.44582,0.00025,20.67364]
[1779808795150,30.46,76766.11,24.7,0.44582,0.00025,20.67364]
[1779808795244,30.46,76766.11,24.7,0.44582,0.00025,20.67364]
[1779808795758,30.46,76762.84,24.7,0.44501,0.00025,20.66696]
[1779808797015,30.46,76777.94,24.7,0.44876,0.00025,20.69721]
[1779808798528,30.46,76777.94,24.7,0.44876,0.00025,20.69721]
[1779808798592,30.46,76773.21,24.7,0.44759,0.00025,20.68794]
[1779808799644,30.46,76773.21,24.7,0.44759,0.00025,20.68794]
[1779808802941,30.46,76774.32,24.7,0.44786,0.00025,20.69014]
[1779808802946,30.46,76774.32,24.7,0.44786,0.00025,20.69014]
[1779808802950,30.46,76774.32,24.7,0.44786,0.00025,20.69014]
[1779808803055,30.46,76774.32,24.7,0.44786,0.00025,20.69014]
[1779808803140,30.46,76774.32,24.7,0.44786,0.00025,20.69014]
[1779808803212,30.46,76774.32,24.7,0.44786,0.00025,20.69014]
[1779808804725,30.46,76786.56,24.7,0.45091,0.00025,20.71368]
[1779808805315,30.46,76786.56,24.7,0.45091,0.00025,20.71368]
[1779808806108,30.46,76785.96,24.7,0.45076,0.00025,20.71256]
[1779808809323,30.46,76783.49,24.7,0.45014,0.00025,20.70789]
[1779808809363,30.46,76783.49,24.7,0.45014,0.00025,20.70789]
[1779808810807,30.46,76778.71,24.7,0.44895,0.00025,20.69872]
[1779808813878,30.45,76775.54,24.7,0.44816,0.00025,20.69248]
[1779808814827,30.45,76772.54,24.7,0.44741,0.00025,20.68651]
[1779808816119,30.45,76770.23,24.7,0.44683,0.00025,20.6819]
[1779808818996,30.45,76771.05,24.7,0.44704,0.00025,20.68357]
[1779808819956,30.45,76771.84,24.7,0.44724,0.00025,20.68515]
[1779808820365,30.45,76771.84,24.7,0.44724,0.00025,20.68515]
[1779808821141,30.45,76771.41,24.7,0.44713,0.00025,20.6843]
[1779808823665,30.45,76770.67,24.7,0.44695,0.00025,20.68284]
[1779808824062,30.46,76770.04,24.7,0.4468,0.00025,20.68158]
[1779808824219,30.46,76770.04,24.7,0.4468,0.00025,20.68158]
[1779808824312,30.46,76760.31,24.7,0.44438,0.00025,20.66171]
[1779808828488,30.46,76757.88,24.7,0.44379,0.00025,20.65665]
[1779808829867,30.46,76756.39,24.7,0.44342,0.00025,20.65351]
[1779808830975,30.46,76752.35,24.7,0.44241,0.00025,20.64489]
[1779808834057,30.46,76754.09,24.7,0.44283,0.00025,20.64425]
[1779808834117,30.46,76754.09,24.7,0.44283,0.00025,20.64425]
[1779808834218,30.46,76754.09,24.7,0.44283,0.00025,20.64425]
[1779808834964,30.46,76752.29,24.7,0.44238,0.00025,20.6404]
[1779808836167,30.45,76750.0,24.7,0.44181,0.00025,20.63544]
[1779808837481,30.45,76749.86,24.7,0.44177,0.00025,20.63513]
[1779808837657,30.45,76749.86,24.7,0.44177,0.00025,20.63513]
[1779808841170,30.45,76748.4,24.7,0.44141,0.00025,20.63193]
[1779808841802,30.45,76748.22,24.7,0.44136,0.00025,20.63153]
[1779808842128,30.45,76748.22,24.7,0.44136,0.00025,20.63153]
[1779808842278,30.45,76748.22,24.7,0.44136,0.00025,20.63153]
[1779808842585,30.45,76732.52,24.7,0.43747,0.00025,20.59632]
[1779808842916,30.45,76732.52,24.7,0.43747,0.00025,20.59632]
[1779808843498,30.45,76732.52,24.7,0.43747,0.00025,20.59632]
[1779808843619,30.45,76732.52,24.7,0.43747,0.00025,20.59632]
[1779808843633,30.45,76727.6,24.7,0.43625,0.00025,20.58487]
[1779808843826,30.45,76727.6,24.7,0.43625,0.00025,20.58487]
[1779808843848,30.45,76727.6,24.7,0.43625,0.00025,20.58487]
[1779808844315,30.45,76725.59,24.7,0.43576,0.00025,20.58013]
[1779808849546,30.45,76724.01,24.7,0.43536,0.00025,20.57635]
[1779808850735,30.45,76724.64,24.7,0.43552,0.00025,20.57784]
[1779808851398,30.45,76724.68,24.7,0.43553,0.00025,20.57793]
[1779808851445,30.45,76724.68,24.7,0.43553,0.00025,20.57793]
[1779808851741,30.45,76719.37,24.7,0.43421,0.00025,20.56524]
[1779808852121,30.45,76719.37,24.7,0.43421,0.00025,20.56524]
[1779808852445,30.45,76730.69,24.7,0.43701,0.00025,20.59197]
[1779808854640,30.45,76732.4,24.7,0.43743,0.00025,20.59593]
[1779808860504,30.45,76733.97,24.7,0.43782,0.00025,20.59955]
[1779808860937,30.45,76737.67,24.7,0.43874,0.00025,20.60799]
[1779808860968,30.45,76737.67,24.7,0.43874,0.00025,20.60799]
[1779808861562,30.45,76737.67,24.7,0.43874,0.00025,20.60799]
[1779808862430,30.45,76736.54,24.7,0.43846,0.00025,20.60542]
[1779808866702,30.45,76735.61,24.7,0.43822,0.00025,20.60329]
[1779808866710,30.45,76735.61,24.7,0.43822,0.00025,20.60329]
[1779808866743,30.45,76735.61,24.7,0.43822,0.00025,20.60329]
[1779808866765,30.45,76735.61,24.7,0.43822,0.00025,20.60329]
[1779808866747,30.45,76735.14,24.7,0.43811,0.00025,20.60221]
[1779808866993,30.45,76735.14,24.7,0.43811,0.00025,20.60221]
[1779808867140,30.45,76735.14,24.7,0.43811,0.00025,20.60221]
[1779808867222,30.45,76735.14,24.7,0.43811,0.00025,20.60221]
[1779808867330,30.45,76735.14,24.7,0.43811,0.00025,20.60221]
[1779808867347,30.45,76735.14,24.7,0.43811,0.00025,20.60221]
[1779808867502,30.45,76735.14,24.7,0.43811,0.00025,20.60221]
[1779808867586,30.45,76714.4,24.7,0.43298,0.00025,20.55311]
[1779808867829,30.45,76714.4,24.7,0.43298,0.00025,20.55311]
[1779808868156,30.45,76714.4,24.7,0.43298,0.00025,20.55311]
[1779808868459,30.44,76715.11,24.7,0.43315,0.00025,20.55483]
[1779808869123,30.44,76715.11,24.7,0.43315,0.00025,20.55483]
[1779808869347,30.44,76715.11,24.7,0.43315,0.00025,20.55483]
[1779808869574,30.44,76715.11,24.7,0.43315,0.00025,20.55483]
[1779808869609,30.44,76715.11,24.7,0.43315,0.00025,20.55483]
[1779808869793,30.44,76715.11,24.7,0.43315,0.00025,20.55483]
[1779808870553,30.44,76715.1,24.7,0.43314,0.00025,20.55479]
[1779808870731,30.44,76715.1,24.7,0.43314,0.00025,20.55479]
[1779808870768,30.44,76705.12,24.7,0.43068,0.00025,20.53]
[1779808871507,30.44,76705.12,24.7,0.43068,0.00025,20.53]
[1779808872264,30.44,76704.33,24.7,0.43047,0.00025,20.52793]
[1779808872641,30.44,76704.33,24.7,0.43047,0.00025,20.52793]
[1779808873609,30.44,76707.19,24.7,0.43117,0.00025,20.53507]
[1779808874007,30.44,76702.66,24.7,0.43006,0.00025,20.52367]
[1779808874270,30.44,76702.66,24.7,0.43006,0.00025,20.52367]
[1779808875458,30.45,76701.65,24.7,0.42984,0.00025,20.5214]
[1779808875481,30.45,76701.65,24.7,0.42984,0.00025,20.5214]
[1779808875661,30.45,76701.65,24.7,0.42984,0.00025,20.5214]
[1779808875691,30.45,76701.65,24.7,0.42984,0.00025,20.5214]
[1779808876205,30.46,76701.9,24.7,0.42993,0.00025,20.52231]
[1779808876390,30.46,76701.9,24.7,0.42993,0.00025,20.52231]
[1779808876410,30.46,76701.9,24.7,0.42993,0.00025,20.52231]
[1779808876776,30.46,76701.9,24.7,0.42993,0.00025,20.52231]
[1779808876807,30.46,76701.9,24.7,0.42993,0.00025,20.52231]
[1779808877549,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878319,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878431,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878445,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878454,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878470,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878526,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878780,30.46,76704.24,24.7,0.43051,0.00025,20.52821]
[1779808878557,30.46,76701.14,24.7,0.42974,0.00025,20.52035]
[1779808878877,30.46,76701.14,24.7,0.42974,0.00025,20.52035]
[1779808882994,30.47,76699.23,24.7,0.4293,0.00025,20.51577]
[1779808883591,30.48,76698.63,24.7,0.42917,0.00025,20.51434]
[1779808885117,30.48,76698.68,24.7,0.42919,0.00025,20.51459]
[1779808885147,30.48,76698.68,24.7,0.42919,0.00025,20.51459]
[1779808885203,30.48,76698.68,24.7,0.42919,0.00025,20.51459]
[1779808885248,30.48,76698.68,24.7,0.42919,0.00025,20.51459]
[1779808885295,30.48,76698.68,24.7,0.42919,0.00025,20.51459]
[1779808885670,30.49,76687.89,24.7,0.42654,0.00025,20.48648]
[1779808886195,30.49,76687.89,24.7,0.42654,0.00025,20.48648]
[1779808886612,30.49,76680.8,24.7,0.4248,0.00025,20.4676]
[1779808888756,30.5,76681.49,24.7,0.42499,0.00025,20.46964]
[1779808891654,30.51,76681.52,24.7,0.42505,0.00025,20.47021]
[1779808891694,30.51,76681.52,24.7,0.42505,0.00025,20.47021]
[1779808891799,30.51,76681.52,24.7,0.42505,0.00025,20.47021]
[1779808892035,30.52,76680.86,24.7,0.42488,0.00025,20.46421]
[1779808892508,30.52,76680.86,24.7,0.42488,0.00025,20.46421]
[1779808892678,30.52,76680.86,24.7,0.42488,0.00025,20.46421]
[1779808892689,30.52,76680.86,24.7,0.42488,0.00025,20.46421]
[1779808892714,30.53,76655.89,24.7,0.41877,0.00025,20.39461]
[1779808892932,30.53,76655.89,24.7,0.41877,0.00025,20.39461]
[1779808893006,30.53,76655.89,24.7,0.41877,0.00025,20.39461]
[1779808893113,30.53,76655.89,24.7,0.41877,0.00025,20.39461]
[1779808893391,30.53,76655.89,24.7,0.41877,0.00025,20.39461]
[1779808893412,30.53,76655.89,24.7,0.41877,0.00025,20.39461]
[1779808893571,30.53,76655.89,24.7,0.41877,0.00025,20.39461]
[1779808893714,30.52,76656.94,24.7,0.41902,0.00025,20.39756]
[1779808895946,30.52,76655.73,24.7,0.41871,0.00025,20.39389]
[1779808897443,30.52,76650.96,24.7,0.41753,0.00025,20.37994]
[1779808898035,30.52,76649.55,24.7,0.41718,0.00025,20.37579]
[1779808898335,30.52,76649.55,24.7,0.41718,0.00025,20.37579]
[1779808898826,30.52,76640.3,24.7,0.41492,0.00024,20.34828]
[1779808899291,30.52,76640.3,24.7,0.41492,0.00024,20.34828]
[1779808899640,30.52,76640.3,24.7,0.41492,0.00024,20.34828]
[1779808900233,30.52,76636.84,24.7,0.41409,0.00024,20.33796]
[1779808900763,30.53,76647.47,24.7,0.41671,0.00024,20.36999]
[1779808905705,30.53,76646.59,24.7,0.41651,0.00024,20.36763]
[1779808907981,30.54,76643.04,24.7,0.41566,0.00024,20.35729]
[1779808908627,30.54,76643.04,24.7,0.41566,0.00024,20.35729]
[1779808908843,30.54,76638.04,24.7,0.41445,0.00024,20.34238]
[1779808909411,30.54,76638.04,24.7,0.41445,0.00024,20.34238]
[1779808910504,30.55,76636.46,24.7,0.41408,0.00024,20.33778]
[1779808912885,30.56,76639.21,24.7,0.41479,0.00024,20.34647]
[1779808913280,30.56,76639.21,24.7,0.41479,0.00024,20.34647]
[1779808913955,30.57,76640.79,24.7,0.4152,0.00024,20.3515]
[1779808914707,30.57,76640.79,24.7,0.4152,0.00024,20.3515]
[1779808915215,30.57,76645.38,24.7,0.41632,0.00024,20.36524]
[1779808915698,30.57,76651.29,24.7,0.41777,0.00024,20.3826]
[1779808917509,30.57,76650.9,24.7,0.41767,0.00024,20.38145]
[1779808919566,30.57,76650.43,24.7,0.41756,0.00024,20.38008]
[1779808920378,30.57,76651.57,24.7,0.41784,0.00024,20.38341]
[1779808921167,30.57,76651.49,24.7,0.41782,0.00024,20.38317]
[1779808922601,30.57,76650.79,24.7,0.41764,0.00024,20.38113]
[1779808922900,30.57,76649.91,24.7,0.41743,0.00024,20.37854]
[1779808922902,30.57,76649.91,24.7,0.41743,0.00024,20.37854]
[1779808922928,30.57,76649.91,24.7,0.41743,0.00024,20.37854]
[1779808923065,30.57,76649.91,24.7,0.41743,0.00024,20.37854]
[1779808923501,30.57,76649.91,24.7,0.41743,0.00024,20.37854]
[1779808923977,30.57,76631.63,24.7,0.41296,0.00024,20.32374]
[1779808924945,30.57,76631.63,24.7,0.41296,0.00024,20.32374]
[1779808925716,30.57,76631.63,24.7,0.41296,0.00024,20.32374]
[1779808926109,30.57,76634.06,24.7,0.41356,0.00024,20.33122]
[1779808926963,30.57,76635.85,24.7,0.414,0.00024,20.33666]
[1779808927376,30.57,76635.85,24.7,0.414,0.00024,20.33666]
[1779808927541,30.57,76635.85,24.7,0.414,0.00024,20.33666]
[1779808928223,30.57,76648.66,24.7,0.41713,0.00024,20.37494]
[1779808929544,30.57,76648.66,24.7,0.41713,0.00024,20.37494]
[1779808930006,30.57,76651.45,24.7,0.41781,0.00024,20.38311]
[1779808935049,30.57,76653.21,24.7,0.41824,0.00024,20.3882]
[1779808940163,30.57,76653.03,24.7,0.41819,0.00024,20.38766]
[1779808940257,30.57,76653.03,24.7,0.41819,0.00024,20.38766]
[1779808940290,30.57,76653.03,24.7,0.41819,0.00024,20.38766]
[1779808940505,30.57,76653.03,24.7,0.41819,0.00024,20.38766]
[1779808940526,30.57,76653.03,24.7,0.41819,0.00024,20.38766]
[1779808941281,30.57,76650.76,24.7,0.41764,0.00024,20.38104]
[1779808941597,30.57,76639.43,24.7,0.41487,0.00024,20.34746]
[1779808943356,30.57,76637.95,24.7,0.41451,0.00024,20.343]
[1779808943697,30.57,76637.95,24.7,0.41451,0.00024,20.343]
[1779808943744,30.57,76637.95,24.7,0.41451,0.00024,20.343]
[1779808944547,30.57,76639.01,24.7,0.41477,0.00024,20.34623]
[1779808945925,30.57,76641.07,24.7,0.41527,0.00024,20.35243]
[1779808946645,30.57,76641.07,24.7,0.41527,0.00024,20.35243]
[1779808946659,30.57,76641.07,24.7,0.41527,0.00024,20.35243]
[1779808947578,30.57,76639.67,24.7,0.41493,0.00024,20.34825]
[1779808947599,30.57,76646.54,24.7,0.41662,0.00024,20.36875]
[1779808948265,30.57,76646.54,24.7,0.41662,0.00024,20.36875]
[1779808949015,30.57,76649.0,24.7,0.41722,0.00024,20.376]
[1779808949068,30.57,76649.0,24.7,0.41722,0.00024,20.376]
[1779808949102,30.57,76649.0,24.7,0.41722,0.00024,20.376]
[1779808949555,30.57,76649.0,24.7,0.41722,0.00024,20.376]
[1779808949949,30.57,76644.15,24.7,0.41603,0.00024,20.36168]
[1779808950687,30.57,76644.15,24.7,0.41603,0.00024,20.36168]
[1779808950788,30.57,76639.0,24.7,0.41477,0.00024,20.34629]
[1779808954474,30.57,76638.91,24.7,0.41474,0.00024,20.34166]
[1779808955217,30.57,76638.84,24.7,0.41472,0.00024,20.34148]
[1779808955316,30.57,76638.84,24.7,0.41472,0.00024,20.34148]
[1779808956196,30.57,76628.55,24.7,0.41221,0.00024,20.3101]
[1779808957150,30.57,76628.55,24.7,0.41221,0.00024,20.3101]
[1779808957959,30.58,76623.92,24.7,0.41109,0.00024,20.29578]
[1779808958521,30.58,76623.92,24.7,0.41109,0.00024,20.29578]
[1779808958760,30.58,76623.92,24.7,0.41109,0.00024,20.29578]
[1779808958831,30.58,76623.92,24.7,0.41109,0.00024,20.29578]
[1779808958856,30.58,76618.53,24.7,0.40978,0.00024,20.27888]
[1779808959383,30.58,76618.53,24.7,0.40978,0.00024,20.27888]
[1779808959822,30.58,76612.97,24.7,0.40843,0.00024,20.26123]
[1779808960199,30.58,76612.97,24.7,0.40843,0.00024,20.26123]
[1779808966267,30.59,76609.0,24.7,0.40749,0.00024,20.24881]
[1779808969075,30.59,76608.74,24.7,0.40744,0.00024,20.24815]
[1779808969223,30.59,76608.74,24.7,0.40744,0.00024,20.24815]
[1779808969269,30.59,76608.74,24.7,0.40744,0.00024,20.24815]
[1779808969299,30.59,76608.74,24.7,0.40744,0.00024,20.24815]
[1779808969540,30.59,76608.74,24.7,0.40744,0.00024,20.24815]
[1779808969616,30.59,76598.2,24.7,0.40489,0.00024,20.2137]
[1779808970600,30.59,76598.2,24.7,0.40489,0.00024,20.2137]
[1779808974344,30.65,76601.36,24.7,0.40583,0.00024,20.22631]
[1779808975027,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975078,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975227,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975359,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975404,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975632,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975667,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975713,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975757,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975945,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808976044,30.65,76604.32,24.7,0.40655,0.00024,20.23598]
[1779808975888,30.65,76581.18,24.7,0.40095,0.00024,20.1587]
[1779808976213,30.65,76581.18,24.7,0.40095,0.00024,20.1587]
[1779808976358,30.65,76581.18,24.7,0.40095,0.00024,20.1587]
[1779808976380,30.65,76581.18,24.7,0.40095,0.00024,20.1587]
[1779808976391,30.65,76581.18,24.7,0.40095,0.00024,20.1587]
[1779808976616,30.65,76581.18,24.7,0.40095,0.00024,20.1587]
[1779808976821,30.65,76581.18,24.7,0.40095,0.00024,20.1587]
[1779808976898,30.65,76548.5,24.7,0.39306,0.00024,20.04279]
[1779808977069,30.65,76548.5,24.7,0.39306,0.00024,20.04279]
[1779808977215,30.65,76548.5,24.7,0.39306,0.00024,20.04279]
[1779808977354,30.65,76548.5,24.7,0.39306,0.00024,20.04279]
[1779808977421,30.65,76548.5,24.7,0.39306,0.00024,20.04279]
[1779808977533,30.65,76548.5,24.7,0.39306,0.00024,20.04279]
[1779808977731,30.65,76548.5,24.7,0.39306,0.00024,20.04279]
[1779808977864,30.65,76525.0,24.7,0.38741,0.00024,19.95462]
[1779808977994,30.65,76525.0,24.7,0.38741,0.00024,19.95462]
[1779808978077,30.65,76525.0,24.7,0.38741,0.00024,19.95462]
[1779808978153,30.65,76525.0,24.7,0.38741,0.00024,19.95462]
[1779808978169,30.65,76525.0,24.7,0.38741,0.00024,19.95462]
[1779808978592,30.65,76525.0,24.7,0.38741,0.00024,19.95462]
[1779808978829,30.65,76525.0,24.7,0.38741,0.00024,19.95462]
[1779808978854,30.65,76534.68,24.7,0.38974,0.00024,19.99145]
[1779808979162,30.65,76534.68,24.7,0.38974,0.00024,19.99145]
[1779808979387,30.65,76534.68,24.7,0.38974,0.00024,19.99145]
[1779808979666,30.65,76534.68,24.7,0.38974,0.00024,19.99145]
[1779808979726,30.65,76534.68,24.7,0.38974,0.00024,19.99145]
[1779808979772,30.65,76534.68,24.7,0.38974,0.00024,19.99145]
[1779808979878,30.65,76534.68,24.7,0.38974,0.00024,19.99145]
[1779808980689,30.65,76537.3,24.7,0.39038,0.00024,20.00142]
[1779808980752,30.65,76537.3,24.7,0.39038,0.00024,20.00142]
[1779808980862,30.65,76537.3,24.7,0.39038,0.00024,20.00142]
[1779808980920,30.65,76537.3,24.7,0.39038,0.00024,20.00142]
[1779808980925,30.65,76537.3,24.7,0.39038,0.00024,20.00142]
[1779808980974,30.65,76537.3,24.7,0.39038,0.00024,20.00142]
[1779808980861,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981021,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981217,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981326,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981545,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981573,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981755,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981920,30.65,76539.49,24.7,0.3909,0.00024,20.00953]
[1779808981874,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808981996,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982132,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982223,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982328,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982466,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982485,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982714,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982756,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982939,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808983005,30.65,76519.23,24.7,0.38605,0.00024,19.9326]
[1779808982901,30.65,76497.95,24.7,0.38096,0.00024,19.84862]
[1779808983139,30.65,76497.95,24.7,0.38096,0.00024,19.84862]
[1779808983280,30.65,76497.95,24.7,0.38096,0.00024,19.84862]
[1779808983679,30.65,76497.95,24.7,0.38096,0.00024,19.84862]
[1779808983768,30.65,76497.95,24.7,0.38096,0.00024,19.84862]
[1779808983828,30.65,76498.23,24.7,0.38103,0.00024,19.84975]
[1779808983983,30.65,76498.23,24.7,0.38103,0.00024,19.84975]
[1779808984512,30.65,76498.23,24.7,0.38103,0.00024,19.84975]
[1779808984565,30.65,76498.23,24.7,0.38103,0.00024,19.84975]
[1779808984654,30.65,76498.23,24.7,0.38103,0.00024,19.84975]
[1779808984879,30.65,76498.23,24.7,0.38103,0.00024,19.84975]
[1779808984951,30.66,76520.54,24.7,0.38637,0.00024,19.9378]
[1779808985301,30.66,76520.54,24.7,0.38637,0.00024,19.9378]
[1779808985323,30.66,76520.54,24.7,0.38637,0.00024,19.9378]
[1779808985423,30.66,76520.54,24.7,0.38637,0.00024,19.9378]
[1779808985549,30.66,76520.54,24.7,0.38637,0.00024,19.9378]
[1779808985935,30.66,76520.54,24.7,0.38637,0.00024,19.9378]
[1779808985931,30.66,76545.15,24.7,0.39228,0.00024,20.03087]
[1779808986297,30.66,76545.15,24.7,0.39228,0.00024,20.03087]
[1779808986895,30.66,76535.46,24.7,0.38995,0.00024,19.99473]
[1779808987875,30.66,76527.06,24.7,0.38793,0.00024,19.96287]
[1779808988527,30.66,76527.06,24.7,0.38793,0.00024,19.96287]
[1779808989278,30.66,76527.14,24.7,0.38795,0.00024,19.96316]
[1779808989312,30.66,76527.14,24.7,0.38795,0.00024,19.96316]
[1779808989575,30.66,76527.14,24.7,0.38795,0.00024,19.96316]
[1779808989852,30.66,76519.79,24.7,0.38619,0.00024,19.93493]
[1779808990802,30.66,76519.79,24.7,0.38619,0.00024,19.93493]
[1779808990976,30.66,76519.79,24.7,0.38619,0.00024,19.93493]
[1779808991778,30.66,76521.02,24.7,0.38649,0.00024,19.93972]
[1779808991957,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992180,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992204,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992250,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992303,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992373,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992429,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992564,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992681,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992707,30.66,76549.09,24.7,0.39323,0.00024,20.04535]
[1779808992783,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808993073,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808993198,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808993229,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808993551,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808993560,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808993696,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808993833,30.66,76561.16,24.7,0.39614,0.00024,20.08908]
[1779808994037,30.66,76562.72,24.7,0.39653,0.00024,20.09471]
[1779808994205,30.66,76562.72,24.7,0.39653,0.00024,20.09471]
[1779808994690,30.66,76562.72,24.7,0.39653,0.00024,20.09471]
[1779808994760,30.66,76562.72,24.7,0.39653,0.00024,20.09471]
[1779808994860,30.66,76580.25,24.7,0.40076,0.00024,20.15606]
[1779808994995,30.66,76580.25,24.7,0.40076,0.00024,20.15606]
[1779808995068,30.66,76580.25,24.7,0.40076,0.00024,20.15606]
[1779808995072,30.66,76580.25,24.7,0.40076,0.00024,20.15606]
[1779808995710,30.66,76589.49,24.7,0.403,0.00024,20.18748]
[1779808996001,30.66,76589.49,24.7,0.403,0.00024,20.18748]
[1779808996042,30.66,76589.49,24.7,0.403,0.00024,20.18748]
[1779808996080,30.66,76589.49,24.7,0.403,0.00024,20.18748]
[1779808996126,30.66,76589.49,24.7,0.403,0.00024,20.18748]
[1779808996420,30.66,76589.49,24.7,0.403,0.00024,20.18748]
[1779808996607,30.66,76589.49,24.7,0.403,0.00024,20.18748]
[1779808997076,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997138,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997259,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997390,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997626,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997767,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997825,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997851,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997928,30.66,76587.88,24.7,0.40261,0.00024,20.18206]
[1779808997917,30.66,76606.27,24.7,0.40707,0.00024,20.2429]
[1779808998525,30.66,76606.27,24.7,0.40707,0.00024,20.2429]
[1779808998964,30.66,76612.36,24.7,0.40854,0.00024,20.26247]
[1779808999242,30.66,76612.36,24.7,0.40854,0.00024,20.26247]
[1779808999606,30.66,76612.36,24.7,0.40854,0.00024,20.26247]
[1779809000655,30.66,76612.59,24.7,0.4086,0.00024,20.26319]
[1779809001321,30.66,76612.42,24.7,0.40856,0.00024,20.26263]
[1779809001386,30.66,76612.42,24.7,0.40856,0.00024,20.26263]
[1779809001466,30.66,76612.42,24.7,0.40856,0.00024,20.26263]
[1779809002042,30.66,76612.22,24.7,0.4085,0.00024,20.26197]
[1779809002116,30.66,76612.22,24.7,0.4085,0.00024,20.26197]
[1779809003375,30.66,76612.21,24.7,0.4085,0.00024,20.26191]
[1779809004725,30.66,76613.62,24.7,0.40884,0.00024,20.26639]
[1779809004859,30.66,76613.62,24.7,0.40884,0.00024,20.26639]
[1779809004949,30.66,76622.99,24.7,0.41112,0.00024,20.2959]
[1779809005882,30.66,76622.99,24.7,0.41112,0.00024,20.2959]
[1779809005962,30.66,76622.99,24.7,0.41112,0.00024,20.2959]
[1779809005992,30.66,76622.99,24.7,0.41112,0.00024,20.2959]
[1779809006007,30.66,76622.99,24.7,0.41112,0.00024,20.2959]
[1779809005970,30.66,76631.09,24.7,0.41309,0.00024,20.32087]
[1779809006035,30.66,76631.09,24.7,0.41309,0.00024,20.32087]
[1779809006321,30.66,76631.09,24.7,0.41309,0.00024,20.32087]
[1779809006338,30.66,76631.09,24.7,0.41309,0.00024,20.32087]
[1779809006631,30.66,76622.72,24.7,0.41105,0.00024,20.29502]
[1779809006986,30.66,76622.72,24.7,0.41105,0.00024,20.29502]
[1779809007638,30.66,76628.77,24.7,0.41252,0.00024,20.31373]
[1779809010364,30.66,76628.86,24.7,0.41254,0.00024,20.31397]
[1779809010368,30.66,76628.86,24.7,0.41254,0.00024,20.31397]
[1779809010837,30.66,76628.86,24.7,0.41254,0.00024,20.31397]
[1779809010939,30.66,76623.36,24.7,0.4112,0.00024,20.29698]
[1779809011948,30.66,76623.36,24.7,0.4112,0.00024,20.29698]
[1779809012213,30.66,76620.99,24.7,0.4106,0.00024,20.28516]
[1779809013445,30.66,76620.06,24.7,0.41038,0.00024,20.28222]
[1779809013470,30.66,76620.06,24.7,0.41038,0.00024,20.28222]
[1779809013576,30.66,76620.06,24.7,0.41038,0.00024,20.28222]
[1779809013675,30.66,76620.06,24.7,0.41038,0.00024,20.28222]
[1779809013680,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014075,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014106,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014133,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014172,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014234,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014254,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014439,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014555,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014961,30.66,76618.14,24.7,0.40991,0.00024,20.27616]
[1779809014868,30.65,76603.63,24.7,0.40638,0.00024,20.22961]
[1779809015694,30.65,76592.04,24.7,0.40357,0.00024,20.1913]
[1779809016158,30.65,76592.04,24.7,0.40357,0.00024,20.1913]
[1779809016440,30.65,76592.04,24.7,0.40357,0.00024,20.1913]
[1779809017071,30.65,76594.53,24.7,0.40417,0.00024,20.19962]
[1779809018769,30.65,76594.77,24.7,0.40423,0.00024,20.20042]
[1779809018851,30.65,76594.77,24.7,0.40423,0.00024,20.20042]
[1779809018885,30.65,76594.77,24.7,0.40423,0.00024,20.20042]
[1779809019116,30.65,76597.23,24.7,0.40483,0.00024,20.20859]
[1779809019137,30.65,76597.23,24.7,0.40483,0.00024,20.20859]
[1779809019484,30.65,76597.23,24.7,0.40483,0.00024,20.20859]
[1779809019722,30.65,76606.51,24.7,0.40708,0.00024,20.23897]
[1779809021522,30.65,76606.62,24.7,0.40711,0.00024,20.23931]
[1779809021569,30.65,76606.62,24.7,0.40711,0.00024,20.23931]
[1779809021600,30.65,76606.62,24.7,0.40711,0.00024,20.23931]
[1779809021858,30.65,76609.49,24.7,0.4078,0.00024,20.24856]
[1779809022248,30.65,76609.49,24.7,0.4078,0.00024,20.24856]
[1779809022476,30.65,76609.49,24.7,0.4078,0.00024,20.24856]
[1779809022743,30.65,76607.27,24.7,0.40726,0.00024,20.24139]
[1779809024067,30.65,76605.52,24.7,0.40683,0.00024,20.2357]
[1779809027001,30.65,76609.09,24.7,0.4077,0.00024,20.24719]
[1779809027230,30.65,76609.09,24.7,0.4077,0.00024,20.24719]
[1779809027599,30.65,76609.09,24.7,0.4077,0.00024,20.24719]
[1779809027944,30.65,76609.09,24.7,0.4077,0.00024,20.24719]
[1779809028028,30.65,76612.76,24.7,0.40859,0.00024,20.25894]
[1779809028143,30.65,76612.76,24.7,0.40859,0.00024,20.25894]
[1779809028346,30.65,76612.76,24.7,0.40859,0.00024,20.25894]
[1779809028785,30.65,76622.05,24.7,0.41084,0.00024,20.28827]
[1779809029241,30.65,76622.05,24.7,0.41084,0.00024,20.28827]
[1779809030104,30.65,76624.85,24.7,0.41152,0.00024,20.29697]
[1779809030157,30.65,76624.85,24.7,0.41152,0.00024,20.29697]
[1779809030799,30.65,76629.98,24.7,0.41277,0.00024,20.31276]
[1779809035834,30.64,76631.89,24.7,0.41322,0.00024,20.31841]
[1779809037311,30.64,76631.87,24.7,0.41321,0.00024,20.31831]
[1779809038403,30.64,76627.45,24.7,0.41213,0.00024,20.3047]
[1779809039341,30.64,76629.31,24.7,0.41258,0.00024,20.31045]
[1779809039482,30.64,76629.31,24.7,0.41258,0.00024,20.31045]
[1779809040513,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809040550,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809040587,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809040622,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809040647,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809040716,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809040868,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809041002,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809041020,30.64,76628.49,24.7,0.41238,0.00024,20.30789]
[1779809040969,30.64,76618.67,24.7,0.40999,0.00024,20.27732]
[1779809041153,30.64,76618.67,24.7,0.40999,0.00024,20.27732]
[1779809041813,30.64,76618.67,24.7,0.40999,0.00024,20.27732]
[1779809041877,30.64,76604.29,24.7,0.4065,0.00024,20.23122]
[1779809042263,30.64,76604.29,24.7,0.4065,0.00024,20.23122]
[1779809044103,30.64,76605.01,24.7,0.40667,0.00024,20.23354]
[1779809044862,30.64,76605.01,24.7,0.40667,0.00024,20.23354]
[1779809045703,30.64,76605.91,24.7,0.40689,0.00024,20.23645]
[1779809045730,30.64,76605.91,24.7,0.40689,0.00024,20.23645]
[1779809046049,30.64,76602.17,24.7,0.40598,0.00024,20.22423]
[1779809046907,30.64,76602.17,24.7,0.40598,0.00024,20.22423]
[1779809048215,30.64,76599.94,24.7,0.40544,0.00024,20.21689]
[1779809048718,30.64,76599.94,24.7,0.40544,0.00024,20.21689]
[1779809051350,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051381,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051503,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051611,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051657,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051712,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051788,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051849,30.64,76599.6,24.7,0.40535,0.00024,20.21575]
[1779809051985,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052099,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052169,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052297,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052426,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052456,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052564,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052777,30.64,76585.6,24.7,0.40196,0.00024,20.16889]
[1779809052967,30.64,76574.4,24.7,0.39925,0.00024,20.13039]
[1779809053812,30.64,76574.4,24.7,0.39925,0.00024,20.13039]
[1779809053817,30.64,76574.4,24.7,0.39925,0.00024,20.13039]
[1779809053822,30.64,76574.4,24.7,0.39925,0.00024,20.13039]
[1779809056186,30.64,76575.22,24.7,0.39945,0.00024,20.13335]
[1779809056315,30.64,76575.22,24.7,0.39945,0.00024,20.13335]
[1779809056333,30.64,76575.22,24.7,0.39945,0.00024,20.13335]
[1779809056867,30.64,76575.22,24.7,0.39945,0.00024,20.13335]
[1779809057033,30.64,76575.22,24.7,0.39945,0.00024,20.13335]
[1779809056999,30.64,76565.85,24.7,0.39719,0.00024,20.10051]
[1779809057237,30.64,76565.85,24.7,0.39719,0.00024,20.10051]
[1779809057244,30.64,76565.85,24.7,0.39719,0.00024,20.10051]
[1779809057258,30.64,76565.85,24.7,0.39719,0.00024,20.10051]
[1779809057871,30.64,76565.85,24.7,0.39719,0.00024,20.10051]
[1779809060954,30.65,76560.07,24.7,0.39581,0.00024,20.08011]
[1779809062905,30.65,76561.15,24.7,0.39608,0.00024,20.08411]
[1779809063652,30.65,76563.82,24.7,0.39673,0.00024,20.0937]
[1779809063673,30.65,76563.82,24.7,0.39673,0.00024,20.0937]
[1779809064050,30.65,76570.12,24.7,0.39826,0.00024,20.11601]
[1779809066518,30.65,76572.53,24.7,0.39884,0.00024,20.12449]
[1779809068893,30.65,76571.23,24.7,0.39854,0.00024,20.12003]
[1779809071120,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071147,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071176,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071183,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071212,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071311,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071396,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071459,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809071503,30.66,76573.42,24.7,0.39907,0.00024,20.12782]
[1779809072571,30.66,76578.01,24.7,0.40017,0.00024,20.13939]
[1779809072992,30.66,76578.01,24.7,0.40017,0.00024,20.13939]
[1779809072993,30.66,76595.42,24.7,0.40438,0.00024,20.19834]
[1779809073147,30.66,76595.42,24.7,0.40438,0.00024,20.19834]
[1779809073198,30.66,76595.42,24.7,0.40438,0.00024,20.19834]
[1779809073290,30.66,76595.42,24.7,0.40438,0.00024,20.19834]
[1779809073306,30.66,76595.42,24.7,0.40438,0.00024,20.19834]
[1779809073401,30.66,76595.42,24.7,0.40438,0.00024,20.19834]
[1779809073469,30.66,76595.42,24.7,0.40438,0.00024,20.19834]
[1779809074201,30.66,76600.28,24.7,0.40556,0.00024,20.2144]
[1779809074242,30.66,76600.28,24.7,0.40556,0.00024,20.2144]
[1779809074925,30.66,76600.28,24.7,0.40556,0.00024,20.2144]
[1779809074971,30.66,76615.93,24.7,0.40936,0.00024,20.26489]
[1779809075116,30.66,76615.93,24.7,0.40936,0.00024,20.26489]
[1779809075261,30.66,76615.93,24.7,0.40936,0.00024,20.26489]
[1779809075538,30.66,76615.93,24.7,0.40936,0.00024,20.26489]
[1779809076434,30.66,76621.91,24.7,0.41081,0.00024,20.2837]
[1779809077202,30.66,76621.91,24.7,0.41081,0.00024,20.2837]
[1779809078099,30.66,76621.79,24.7,0.41078,0.00024,20.28333]
[1779809078114,30.66,76621.79,24.7,0.41078,0.00024,20.28333]
[1779809078225,30.66,76621.79,24.7,0.41078,0.00024,20.28333]
[1779809078879,30.66,76621.79,24.7,0.41078,0.00024,20.28333]
[1779809078953,30.66,76624.1,24.7,0.41134,0.00024,20.29052]
[1779809079590,30.66,76631.94,24.7,0.41325,0.00024,20.31466]
[1779809080905,30.66,76631.94,24.7,0.41325,0.00024,20.31466]
[1779809080997,30.66,76631.94,24.7,0.41325,0.00024,20.31466]
[1779809081395,30.66,76631.98,24.7,0.41326,0.00024,20.31474]
[1779809081468,30.66,76631.98,24.7,0.41326,0.00024,20.31474]
[1779809081485,30.66,76631.98,24.7,0.41326,0.00024,20.31474]
[1779809081586,30.66,76631.98,24.7,0.41326,0.00024,20.31474]
[1779809081865,30.66,76631.98,24.7,0.41326,0.00024,20.31474]
[1779809081903,30.66,76631.98,24.7,0.41326,0.00024,20.31474]
[1779809082271,30.66,76630.95,24.7,0.41301,0.00024,20.31157]
[1779809082356,30.66,76641.19,24.7,0.4155,0.00024,20.34248]
[1779809085243,30.65,76638.74,24.7,0.4149,0.00024,20.33509]
[1779809085291,30.65,76638.74,24.7,0.4149,0.00024,20.33509]
[1779809086741,30.65,76637.92,24.7,0.41469,0.00024,20.33257]
[1779809087754,30.65,76637.67,24.7,0.41463,0.00024,20.3318]
[1779809090689,30.65,76638.42,24.7,0.41481,0.00024,20.33399]
[1779809093257,30.65,76631.32,24.7,0.41307,0.00024,20.31238]
[1779809095804,30.65,76631.55,24.7,0.41312,0.00024,20.31306]
[1779809096394,30.65,76631.44,24.7,0.41309,0.00024,20.31269]
[1779809096568,30.65,76631.44,24.7,0.41309,0.00024,20.31269]
[1779809096697,30.65,76631.44,24.7,0.41309,0.00024,20.31269]
[1779809099298,30.64,76622.73,24.7,0.41097,0.00024,20.28576]
[1779809100773,30.64,76622.73,24.7,0.41097,0.00024,20.28576]
[1779809100872,30.64,76622.73,24.7,0.41097,0.00024,20.28576]
[1779809100905,30.64,76622.59,24.7,0.41093,0.00024,20.28532]
[1779809101597,30.64,76622.59,24.7,0.41093,0.00024,20.28532]
[1779809101619,30.64,76622.59,24.7,0.41093,0.00024,20.28532]
[1779809101674,30.64,76616.81,24.7,0.40953,0.00024,20.26714]
[1779809103270,30.64,76614.49,24.7,0.40896,0.00024,20.25976]
[1779809103290,30.64,76614.49,24.7,0.40896,0.00024,20.25976]
[1779809103294,30.64,76614.49,24.7,0.40896,0.00024,20.25976]
[1779809103338,30.64,76617.47,24.7,0.40969,0.00024,20.26919]
[1779809105029,30.64,76617.47,24.7,0.40969,0.00024,20.26919]
[1779809105061,30.64,76617.47,24.7,0.40969,0.00024,20.26919]
[1779809105151,30.64,76617.47,24.7,0.40969,0.00024,20.26919]
[1779809105169,30.64,76617.47,24.7,0.40969,0.00024,20.26919]
[1779809105075,30.64,76623.11,24.7,0.41106,0.00024,20.28687]
[1779809105310,30.64,76623.11,24.7,0.41106,0.00024,20.28687]
[1779809105635,30.64,76623.11,24.7,0.41106,0.00024,20.28687]
[1779809106069,30.64,76630.05,24.7,0.41274,0.00024,20.30831]
[1779809107059,30.64,76635.52,24.7,0.41407,0.00024,20.32494]
[1779809107926,30.64,76635.52,24.7,0.41407,0.00024,20.32494]
[1779809113405,30.63,76637.21,24.7,0.41447,0.00024,20.32983]
[1779809116054,30.63,76637.26,24.7,0.41448,0.00024,20.32995]
[1779809116104,30.63,76637.26,24.7,0.41448,0.00024,20.32995]
[1779809123095,30.63,76635.6,24.7,0.41405,0.00024,20.32473]
[1779809123170,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123327,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123343,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123371,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123546,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123624,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123633,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123711,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809123793,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809124057,30.63,76635.64,24.7,0.41406,0.00024,20.32478]
[1779809124036,30.62,76627.08,24.7,0.41197,0.00024,20.29856]
[1779809124150,30.62,76627.08,24.7,0.41197,0.00024,20.29856]
[1779809124242,30.62,76627.08,24.7,0.41197,0.00024,20.29856]
[1779809124404,30.62,76627.08,24.7,0.41197,0.00024,20.29856]
[1779809124666,30.62,76627.08,24.7,0.41197,0.00024,20.29856]
[1779809124670,30.62,76627.08,24.7,0.41197,0.00024,20.29856]
[1779809125183,30.62,76626.02,24.7,0.41171,0.00024,20.29529]
[1779809125701,30.62,76626.02,24.7,0.41171,0.00024,20.29529]
[1779809125746,30.62,76626.02,24.7,0.41171,0.00024,20.29529]
[1779809127097,30.62,76621.96,24.7,0.41072,0.00024,20.28263]
[1779809127226,30.62,76624.32,24.7,0.4113,0.00024,20.29]
[1779809127238,30.62,76624.32,24.7,0.4113,0.00024,20.29]
[1779809127503,30.62,76629.69,24.7,0.4126,0.00024,20.30661]
[1779809128262,30.62,76629.69,24.7,0.4126,0.00024,20.30661]
[1779809128837,30.62,76629.69,24.7,0.4126,0.00024,20.30661]
[1779809130270,30.62,76629.79,24.7,0.41262,0.00024,20.30686]
[1779809130575,30.62,76629.79,24.7,0.41262,0.00024,20.30686]
[1779809131093,30.62,76629.79,24.7,0.41262,0.00024,20.30686]
[1779809131589,30.62,76629.66,24.7,0.41259,0.00024,20.30643]
[1779809133498,30.62,76629.09,24.7,0.41243,0.00024,20.30023]
[1779809136729,30.62,76631.49,24.7,0.413,0.00024,20.30748]
[1779809136749,30.62,76631.49,24.7,0.413,0.00024,20.30748]
[1779809136753,30.62,76631.49,24.7,0.413,0.00024,20.30748]
[1779809136972,30.62,76631.49,24.7,0.413,0.00024,20.30748]
[1779809137573,30.62,76649.44,24.7,0.41738,0.00024,20.36118]
[1779809138654,30.62,76649.44,24.7,0.41738,0.00024,20.36118]
[1779809138706,30.62,76649.44,24.7,0.41738,0.00024,20.36118]
[1779809138855,30.62,76649.44,24.7,0.41738,0.00024,20.36118]
[1779809138868,30.62,76649.44,24.7,0.41738,0.00024,20.36118]
[1779809139443,30.61,76650.46,24.7,0.41762,0.00024,20.36407]
[1779809141997,30.62,76655.58,24.7,0.41888,0.00024,20.37897]
[1779809142031,30.62,76655.58,24.7,0.41888,0.00024,20.37897]
[1779809142050,30.62,76655.58,24.7,0.41888,0.00024,20.37897]
[1779809142072,30.62,76657.87,24.7,0.41944,0.00024,20.38556]
[1779809143123,30.62,76657.87,24.7,0.41944,0.00024,20.38556]
[1779809144613,30.62,76662.37,24.7,0.42055,0.00024,20.3984]
[1779809144626,30.62,76662.37,24.7,0.42055,0.00024,20.3984]
[1779809144645,30.62,76662.37,24.7,0.42055,0.00024,20.3984]
[1779809144754,30.62,76662.37,24.7,0.42055,0.00024,20.3984]
[1779809144820,30.62,76662.37,24.7,0.42055,0.00024,20.3984]
[1779809145842,30.62,76674.98,24.7,0.42365,0.00025,20.43353]
[1779809146744,30.62,76674.98,24.7,0.42365,0.00025,20.43353]
[1779809147012,30.62,76674.98,24.7,0.42365,0.00025,20.43353]
[1779809152678,30.63,76671.16,24.7,0.42272,0.00024,20.42318]
[1779809153308,30.63,76671.16,24.7,0.42272,0.00024,20.42318]
[1779809153685,30.63,76671.0,24.7,0.42269,0.00024,20.42276]
[1779809158720,30.63,76672.02,24.7,0.42294,0.00024,20.42561]
[1779809159472,30.63,76672.02,24.7,0.42294,0.00024,20.42561]
[1779809161335,30.63,76665.99,24.7,0.42146,0.00024,20.4089]
[1779809162749,30.63,76664.93,24.7,0.42121,0.00024,20.40595]
[1779809163575,30.63,76665.11,24.7,0.42125,0.00024,20.40647]
[1779809164693,30.63,76665.56,24.7,0.42136,0.00024,20.40775]
[1779809164784,30.63,76665.56,24.7,0.42136,0.00024,20.40775]
[1779809164911,30.63,76665.56,24.7,0.42136,0.00024,20.40775]
[1779809165772,30.63,76655.2,24.7,0.41883,0.00024,20.37834]
[1779809167160,30.63,76660.34,24.7,0.42009,0.00024,20.39305]
[1779809167786,30.63,76654.09,24.7,0.41856,0.00024,20.37515]
[1779809170413,30.63,76652.62,24.7,0.4182,0.00024,20.37091]
[1779809173026,30.63,76655.12,24.7,0.41882,0.00024,20.37818]
[1779809178868,30.63,76652.35,24.7,0.41814,0.00024,20.37015]
[1779809183279,30.63,76654.44,24.7,0.41865,0.00024,20.37616]
[1779809183293,30.63,76654.44,24.7,0.41865,0.00024,20.37616]
[1779809184682,30.63,76658.49,24.7,0.41964,0.00024,20.38779]
[1779809185526,30.63,76659.21,24.7,0.41981,0.00024,20.38985]
[1779809185656,30.63,76659.21,24.7,0.41981,0.00024,20.38985]
[1779809185660,30.63,76659.21,24.7,0.41981,0.00024,20.38985]
[1779809185917,30.63,76663.11,24.7,0.42077,0.00024,20.40091]
[1779809186275,30.63,76663.11,24.7,0.42077,0.00024,20.40091]
[1779809186304,30.63,76663.11,24.7,0.42077,0.00024,20.40091]
[1779809186400,30.63,76663.11,24.7,0.42077,0.00024,20.40091]
[1779809186555,30.63,76663.11,24.7,0.42077,0.00024,20.40091]
[1779809186635,30.63,76663.11,24.7,0.42077,0.00024,20.40091]
[1779809186925,30.63,76663.11,24.7,0.42077,0.00024,20.40091]
[1779809187080,30.63,76651.68,24.7,0.41798,0.00024,20.36822]
[1779809187650,30.63,76651.68,24.7,0.41798,0.00024,20.36822]
[1779809192733,30.64,76650.31,24.7,0.41764,0.00024,20.36005]
[1779809196305,30.64,76651.08,24.7,0.41784,0.00024,20.36245]
[1779809196997,30.65,76661.05,24.7,0.42028,0.00024,20.39111]
[1779809202032,30.65,76660.43,24.7,0.42015,0.00024,20.38948]
[1779809202302,30.65,76660.43,24.7,0.42015,0.00024,20.38948]
[1779809208074,30.66,76654.87,24.7,0.4188,0.00024,20.37378]
[1779809213148,30.66,76655.23,24.7,0.4189,0.00024,20.37495]
[1779809214210,30.66,76655.34,24.7,0.41893,0.00024,20.37529]
[1779809224189,30.67,76656.59,24.7,0.41926,0.00024,20.37913]
[1779809227950,30.67,76659.1,24.7,0.41988,0.00024,20.38635]
[1779809229040,30.67,76660.89,24.7,0.42032,0.00024,20.39144]
[1779809229227,30.67,76662.6,24.7,0.42074,0.00024,20.39628]
[1779809229741,30.67,76662.6,24.7,0.42074,0.00024,20.39628]
[1779809236111,30.68,76667.07,24.7,0.42184,0.00024,20.40892]
[1779809236125,30.68,76667.07,24.7,0.42184,0.00024,20.40892]
[1779809236144,30.68,76667.07,24.7,0.42184,0.00024,20.40892]
[1779809236152,30.68,76667.07,24.7,0.42184,0.00024,20.40892]
[1779809236192,30.68,76667.07,24.7,0.42184,0.00024,20.40892]
[1779809236370,30.68,76667.58,24.7,0.42197,0.00024,20.41038]
[1779809237167,30.68,76667.58,24.7,0.42197,0.00024,20.41038]
[1779809237609,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809237713,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809237741,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809237743,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809237813,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809237823,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809237877,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809237979,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809238134,30.68,76669.77,24.7,0.42251,0.00024,20.41646]
[1779809238147,30.68,76671.75,24.7,0.423,0.00024,20.42193]
[1779809238994,30.68,76671.75,24.7,0.423,0.00024,20.42193]
[1779809239073,30.68,76655.66,24.7,0.41907,0.00024,20.37678]
[1779809239297,30.68,76661.18,24.7,0.42041,0.00024,20.3925]
[1779809242370,30.68,76661.66,24.7,0.42053,0.00024,20.39387]
[1779809244086,30.68,76662.47,24.7,0.42073,0.00024,20.39616]
[1779809244113,30.68,76662.47,24.7,0.42073,0.00024,20.39616]
[1779809245088,30.68,76661.75,24.7,0.42056,0.00024,20.39415]
[1779809245132,30.68,76661.75,24.7,0.42056,0.00024,20.39415]
[1779809250675,30.68,76659.21,24.7,0.41994,0.00024,20.38701]
[1779809252892,30.68,76658.29,24.7,0.4197,0.00024,20.38006]
[1779809252978,30.68,76658.29,24.7,0.4197,0.00024,20.38006]
[1779809253116,30.69,76652.71,24.7,0.41834,0.00024,20.36408]
[1779809253391,30.69,76652.71,24.7,0.41834,0.00024,20.36408]
[1779809253842,30.68,76643.16,24.7,0.41601,0.00024,20.33614]
[1779809254454,30.68,76643.16,24.7,0.41601,0.00024,20.33614]
[1779809255192,30.68,76643.16,24.7,0.41601,0.00024,20.33614]
[1779809254483,30.68,76641.89,24.7,0.4157,0.00024,20.33237]
[1779809256241,30.68,76641.89,24.7,0.4157,0.00024,20.33237]
[1779809259269,30.68,76632.66,24.7,0.41343,0.00024,20.30439]
[1779809259367,30.68,76632.66,24.7,0.41343,0.00024,20.30439]
[1779809262487,30.67,76629.41,24.7,0.41263,0.00024,20.29431]
[1779809263237,30.67,76629.41,24.7,0.41263,0.00024,20.29431]
[1779809263263,30.67,76629.41,24.7,0.41263,0.00024,20.29431]
[1779809263273,30.67,76629.41,24.7,0.41263,0.00024,20.29431]
[1779809264065,30.67,76629.85,24.7,0.41273,0.00024,20.29561]
[1779809264230,30.67,76629.85,24.7,0.41273,0.00024,20.29561]
[1779809264091,30.67,76633.57,24.7,0.41363,0.00024,20.30688]
[1779809265090,30.67,76633.57,24.7,0.41363,0.00024,20.30688]
[1779809265192,30.67,76645.15,24.7,0.41645,0.00024,20.34151]
[1779809265950,30.67,76645.15,24.7,0.41645,0.00024,20.34151]
[1779809267003,30.67,76642.64,24.7,0.41584,0.00024,20.33404]
[1779809267017,30.67,76633.56,24.7,0.41362,0.00024,20.30676]
[1779809269576,30.67,76633.63,24.7,0.41364,0.00024,20.30695]
[1779809270373,30.67,76633.13,24.7,0.41351,0.00024,20.3054]
[1779809271957,30.67,76634.75,24.7,0.4139,0.00024,20.3103]
[1779809272051,30.67,76634.75,24.7,0.4139,0.00024,20.3103]
[1779809272146,30.67,76634.75,24.7,0.4139,0.00024,20.3103]
[1779809272266,30.67,76634.75,24.7,0.4139,0.00024,20.3103]
[1779809272282,30.67,76634.75,24.7,0.4139,0.00024,20.3103]
[1779809272261,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809272452,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809272460,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809272478,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809272516,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809272652,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809272682,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809272816,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809273163,30.66,76633.52,24.7,0.4136,0.00024,20.30652]
[1779809273183,30.66,76618.8,24.7,0.41002,0.00024,20.26098]
[1779809273575,30.66,76618.8,24.7,0.41002,0.00024,20.26098]
[1779809274192,30.66,76618.8,24.7,0.41002,0.00024,20.26098]
[1779809274231,30.66,76618.8,24.7,0.41002,0.00024,20.26098]
[1779809274323,30.66,76615.52,24.7,0.40922,0.00024,20.2506]
[1779809274416,30.66,76615.52,24.7,0.40922,0.00024,20.2506]
[1779809274489,30.66,76615.52,24.7,0.40922,0.00024,20.2506]
[1779809274588,30.66,76615.52,24.7,0.40922,0.00024,20.2506]
[1779809274647,30.66,76615.52,24.7,0.40922,0.00024,20.2506]
[1779809277816,30.66,76613.64,24.7,0.40876,0.00024,20.24459]
[1779809278343,30.66,76615.39,24.7,0.40918,0.00024,20.25012]
[1779809279665,30.66,76613.69,24.7,0.40877,0.00024,20.24471]
[1779809280405,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809280409,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809280448,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809280773,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809280800,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809281224,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809281274,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809281302,30.66,76613.33,24.7,0.40868,0.00024,20.24353]
[1779809281496,30.66,76610.77,24.7,0.40805,0.00024,20.23534]
[1779809281569,30.66,76610.77,24.7,0.40805,0.00024,20.23534]
[1779809282715,30.66,76612.21,24.7,0.4084,0.00024,20.23993]
[1779809283383,30.66,76614.87,24.7,0.40905,0.00024,20.24839]
[1779809284052,30.66,76614.87,24.7,0.40905,0.00024,20.24839]
[1779809285445,30.66,76614.25,24.7,0.40889,0.00024,20.24639]
[1779809285646,30.66,76614.25,24.7,0.40889,0.00024,20.24639]
[1779809286074,30.66,76620.89,24.7,0.41051,0.00024,20.26734]
[1779809287348,30.66,76620.89,24.7,0.41051,0.00024,20.26734]
[1779809287349,30.66,76620.89,24.7,0.41051,0.00024,20.26734]
[1779809287495,30.66,76619.12,24.7,0.41008,0.00024,20.26178]
[1779809287945,30.66,76619.12,24.7,0.41008,0.00024,20.26178]
[1779809288503,30.66,76623.41,24.7,0.41112,0.00024,20.27522]
[1779809289044,30.66,76628.71,24.7,0.41241,0.00024,20.29157]
[1779809289798,30.66,76628.71,24.7,0.41241,0.00024,20.29157]
[1779809289811,30.66,76628.71,24.7,0.41241,0.00024,20.29157]
[1779809291307,30.66,76627.96,24.7,0.41222,0.00024,20.28922]
[1779809291594,30.66,76624.05,24.7,0.41127,0.00024,20.27711]
[1779809292191,30.66,76624.05,24.7,0.41127,0.00024,20.27711]
[1779809292501,30.65,76623.67,24.7,0.41117,0.00024,20.27585]
[1779809292730,30.65,76623.67,24.7,0.41117,0.00024,20.27585]
[1779809295163,30.65,76627.63,24.7,0.41213,0.00024,20.28809]
[1779809296448,30.65,76625.66,24.7,0.41164,0.00024,20.2819]
[1779809298287,30.65,76626.9,24.7,0.41194,0.00024,20.2857]
[1779809299466,30.65,76628.4,24.7,0.4123,0.00024,20.29024]
[1779809299724,30.65,76629.18,24.7,0.41249,0.00024,20.2926]
[1779809300496,30.65,76629.18,24.7,0.41249,0.00024,20.2926]
[1779809302025,30.65,76630.38,24.7,0.41278,0.00024,20.29627]
[1779809302070,30.65,76630.38,24.7,0.41278,0.00024,20.29627]
[1779809302276,30.65,76630.38,24.7,0.41278,0.00024,20.29627]
[1779809302324,30.64,76635.93,24.7,0.41413,0.00024,20.31313]
[1779809302474,30.64,76635.93,24.7,0.41413,0.00024,20.31313]
[1779809303068,30.64,76648.7,24.7,0.41724,0.00024,20.3511]
[1779809304165,30.64,76648.7,24.7,0.41724,0.00024,20.3511]
[1779809304420,30.64,76649.64,24.7,0.41747,0.00024,20.35381]
[1779809304759,30.64,76640.79,24.7,0.41531,0.00024,20.32767]
[1779809306516,30.64,76639.44,24.7,0.41497,0.00024,20.32359]
[1779809307502,30.64,76638.92,24.7,0.41484,0.00024,20.322]
[1779809307571,30.64,76638.92,24.7,0.41484,0.00024,20.322]
[1779809307792,30.64,76638.92,24.7,0.41484,0.00024,20.322]
[1779809307822,30.64,76638.92,24.7,0.41484,0.00024,20.322]
[1779809307852,30.64,76638.92,24.7,0.41484,0.00024,20.322]
[1779809308108,30.64,76638.92,24.7,0.41484,0.00024,20.322]
[1779809308325,30.64,76655.37,24.7,0.41886,0.00024,20.37031]
[1779809308372,30.64,76655.37,24.7,0.41886,0.00024,20.37031]
[1779809308790,30.64,76670.77,24.7,0.42263,0.00024,20.41371]
[1779809310161,30.64,76670.78,24.7,0.42264,0.00024,20.4138]
[1779809311830,30.64,76670.02,24.7,0.42245,0.00024,20.4117]
[1779809311985,30.64,76670.02,24.7,0.42245,0.00024,20.4117]
[1779809314861,30.64,76668.44,24.7,0.42205,0.00024,20.40302]
[1779809315973,30.64,76669.92,24.7,0.42242,0.00024,20.40717]
[1779809316073,30.65,76669.89,24.7,0.42241,0.00024,20.40711]
[1779809316506,30.65,76669.89,24.7,0.42241,0.00024,20.40711]
[1779809317182,30.65,76669.89,24.7,0.42241,0.00024,20.40711]
[1779809320609,30.65,76667.04,24.7,0.42172,0.00024,20.39926]
[1779809320659,30.65,76667.04,24.7,0.42172,0.00024,20.39926]
[1779809322442,30.65,76661.67,24.7,0.42041,0.00024,20.38418]
[1779809328931,30.64,76663.5,24.7,0.42084,0.00024,20.3892]
[1779809333201,30.64,76661.6,24.7,0.42037,0.00024,20.38379]
[1779809333403,30.64,76660.73,24.7,0.42016,0.00024,20.3813]
[1779809333862,30.64,76660.73,24.7,0.42016,0.00024,20.3813]
[1779809333884,30.64,76660.73,24.7,0.42016,0.00024,20.3813]
[1779809334012,30.64,76660.73,24.7,0.42016,0.00024,20.3813]
[1779809334077,30.64,76660.73,24.7,0.42016,0.00024,20.3813]
[1779809334241,30.64,76660.73,24.7,0.42016,0.00024,20.3813]
[1779809334308,30.64,76660.73,24.7,0.42016,0.00024,20.3813]
[1779809334293,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334398,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334440,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334469,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334603,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334637,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334806,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334808,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809334881,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809335148,30.64,76639.94,24.7,0.41507,0.00024,20.32067]
[1779809335164,30.64,76632.0,24.7,0.41313,0.00024,20.2966]
[1779809335451,30.64,76632.0,24.7,0.41313,0.00024,20.2966]
[1779809336205,30.64,76632.0,24.7,0.41313,0.00024,20.2966]
[1779809336206,30.64,76632.0,24.7,0.41313,0.00024,20.2966]
[1779809336242,30.64,76632.0,24.7,0.41313,0.00024,20.2966]
[1779809338346,30.64,76628.45,24.7,0.41226,0.00024,20.28568]
[1779809338480,30.64,76627.4,24.7,0.41201,0.00024,20.28245]
[1779809338986,30.64,76627.4,24.7,0.41201,0.00024,20.28245]
[1779809339652,30.64,76622.5,24.7,0.41081,0.00024,20.26718]
[1779809340398,30.64,76620.74,24.7,0.41038,0.00024,20.26163]
[1779809340587,30.64,76620.74,24.7,0.41038,0.00024,20.26163]
[1779809340685,30.64,76620.74,24.7,0.41038,0.00024,20.26163]
[1779809341692,30.64,76623.87,24.7,0.41114,0.00024,20.27139]
[1779809343115,30.63,76625.81,24.7,0.41161,0.00024,20.27739]
[1779809344181,30.63,76623.85,24.7,0.41113,0.00024,20.27125]
[1779809345044,30.63,76629.59,24.7,0.41252,0.00024,20.28895]
[1779809345413,30.63,76629.59,24.7,0.41252,0.00024,20.28895]
[1779809346446,30.63,76628.02,24.7,0.41213,0.00024,20.28407]
[1779809347309,30.63,76628.02,24.7,0.41213,0.00024,20.28407]
[1779809348579,30.63,76629.28,24.7,0.41245,0.00024,20.28799]
[1779809354003,30.63,76625.79,24.7,0.4116,0.00024,20.27728]
[1779809354111,30.63,76625.79,24.7,0.4116,0.00024,20.27728]
[1779809355451,30.63,76621.42,24.7,0.41054,0.00024,20.26367]
[1779809356011,30.63,76621.42,24.7,0.41054,0.00024,20.26367]
[1779809357772,30.63,76621.43,24.7,0.41054,0.00024,20.2637]
[1779809357855,30.63,76621.43,24.7,0.41054,0.00024,20.2637]
[1779809358074,30.63,76621.43,24.7,0.41054,0.00024,20.2637]
[1779809358093,30.63,76621.43,24.7,0.41054,0.00024,20.2637]
[1779809358151,30.63,76621.43,24.7,0.41054,0.00024,20.2637]
[1779809358173,30.63,76621.43,24.7,0.41054,0.00024,20.2637]
[1779809358322,30.63,76621.43,24.7,0.41054,0.00024,20.2637]
[1779809358203,30.63,76607.2,24.7,0.40708,0.00024,20.21833]
[1779809358411,30.63,76607.2,24.7,0.40708,0.00024,20.21833]
[1779809358603,30.63,76607.2,24.7,0.40708,0.00024,20.21833]
[1779809359222,30.63,76607.2,24.7,0.40708,0.00024,20.21833]
[1779809359308,30.63,76607.2,24.7,0.40708,0.00024,20.21833]
[1779809359286,30.63,76596.48,24.7,0.40447,0.00024,20.18313]
[1779809359443,30.63,76596.48,24.7,0.40447,0.00024,20.18313]
[1779809359764,30.63,76596.48,24.7,0.40447,0.00024,20.18313]
[1779809359839,30.63,76596.48,24.7,0.40447,0.00024,20.18313]
[1779809359888,30.63,76596.48,24.7,0.40447,0.00024,20.18313]
[1779809359894,30.63,76596.48,24.7,0.40447,0.00024,20.18313]
[1779809360519,30.63,76596.67,24.7,0.40452,0.00024,20.18377]
[1779809360904,30.63,76596.67,24.7,0.40452,0.00024,20.18377]
[1779809362887,30.63,76596.21,24.7,0.40441,0.00024,20.18225]
[1779809362894,30.63,76596.21,24.7,0.40441,0.00024,20.18225]
[1779809362960,30.63,76596.21,24.7,0.40441,0.00024,20.18225]
[1779809363110,30.63,76596.21,24.7,0.40441,0.00024,20.18225]
[1779809363138,30.63,76596.21,24.7,0.40441,0.00024,20.18225]
[1779809363221,30.63,76596.21,24.7,0.40441,0.00024,20.18225]
[1779809364089,30.63,76592.74,24.7,0.40356,0.00024,20.17068]
[1779809364459,30.63,76590.62,24.7,0.40305,0.00024,20.16357]
[1779809364482,30.63,76590.62,24.7,0.40305,0.00024,20.16357]
[1779809364806,30.63,76590.62,24.7,0.40305,0.00024,20.16357]
[1779809365036,30.63,76590.62,24.7,0.40305,0.00024,20.16357]
[1779809365272,30.63,76590.62,24.7,0.40305,0.00024,20.16357]
[1779809365352,30.63,76590.62,24.7,0.40305,0.00024,20.16357]
[1779809365362,30.63,76590.62,24.7,0.40305,0.00024,20.16357]
[1779809365366,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809365565,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809365589,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809365853,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809365892,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809366079,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809366270,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809366291,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809366313,30.63,76577.96,24.7,0.39998,0.00024,20.1204]
[1779809366322,30.64,76560.71,24.7,0.39582,0.00024,20.0597]
[1779809366543,30.64,76560.71,24.7,0.39582,0.00024,20.0597]
[1779809366822,30.64,76560.71,24.7,0.39582,0.00024,20.0597]
[1779809367310,30.64,76560.71,24.7,0.39582,0.00024,20.0597]
[1779809367612,30.64,76557.15,24.7,0.39496,0.00024,20.04697]
[1779809371152,30.64,76558.07,24.7,0.3952,0.00024,20.05055]
[1779809371447,30.64,76560.9,24.7,0.39587,0.00024,20.05637]
[1779809373406,30.65,76559.87,24.7,0.39563,0.00024,20.05275]
[1779809373256,30.65,76553.85,24.7,0.39418,0.00024,20.0311]
[1779809373766,30.65,76553.85,24.7,0.39418,0.00024,20.0311]
[1779809374402,30.65,76547.15,24.7,0.39256,0.00024,20.00659]
[1779809374799,30.65,76547.15,24.7,0.39256,0.00024,20.00659]
[1779809375273,30.65,76553.86,24.7,0.39418,0.00024,20.03114]
[1779809375948,30.65,76553.86,24.7,0.39418,0.00024,20.03114]
[1779809380714,30.65,76559.31,24.7,0.39549,0.00024,20.05079]
[1779809382911,30.65,76561.33,24.7,0.39598,0.00024,20.058]
[1779809383330,30.65,76559.97,24.7,0.39565,0.00024,20.0531]
[1779809383472,30.65,76559.97,24.7,0.39565,0.00024,20.0531]
[1779809383546,30.65,76559.97,24.7,0.39565,0.00024,20.0531]
[1779809384337,30.64,76556.04,24.7,0.3947,0.00024,20.03893]
[1779809386946,30.64,76554.68,24.7,0.39437,0.00024,20.03399]
[1779809389339,30.64,76557.47,24.7,0.39504,0.00024,20.04406]
[1779809390546,30.64,76562.65,24.7,0.39629,0.00024,20.06262]
[1779809390937,30.64,76562.65,24.7,0.39629,0.00024,20.06262]
[1779809391655,30.64,76561.91,24.7,0.39611,0.00024,20.05995]
[1779809394234,30.64,76564.27,24.7,0.39668,0.00024,20.06832]
[1779809394298,30.64,76564.27,24.7,0.39668,0.00024,20.06832]
[1779809394408,30.64,76564.27,24.7,0.39668,0.00024,20.06832]
[1779809394423,30.64,76565.72,24.7,0.39703,0.00024,20.07345]
[1779809394480,30.64,76565.72,24.7,0.39703,0.00024,20.07345]
[1779809394482,30.64,76565.72,24.7,0.39703,0.00024,20.07345]
[1779809395096,30.64,76565.72,24.7,0.39703,0.00024,20.07345]
[1779809395427,30.64,76565.72,24.7,0.39703,0.00024,20.07345]
[1779809395835,30.64,76561.72,24.7,0.39607,0.00024,20.05927]
[1779809396426,30.64,76555.73,24.7,0.39462,0.00024,20.03776]
[1779809397612,30.65,76556.23,24.7,0.39475,0.00024,20.03963]
[1779809398384,30.65,76556.23,24.7,0.39475,0.00024,20.03963]
[1779809398394,30.65,76556.23,24.7,0.39475,0.00024,20.03972]
[1779809399952,30.65,76558.71,24.7,0.39535,0.00024,20.04866]
[1779809401704,30.65,76560.94,24.7,0.3959,0.00024,20.05681]
[1779809401873,30.65,76560.94,24.7,0.3959,0.00024,20.05681]
[1779809401882,30.65,76560.94,24.7,0.3959,0.00024,20.05681]
[1779809401888,30.65,76560.94,24.7,0.3959,0.00024,20.05681]
[1779809402112,30.65,76560.94,24.7,0.3959,0.00024,20.05681]
[1779809402236,30.65,76560.94,24.7,0.3959,0.00024,20.05681]
[1779809402429,30.65,76560.94,24.7,0.3959,0.00024,20.05681]
[1779809402396,30.65,76556.84,24.7,0.39492,0.00024,20.0422]
[1779809402958,30.65,76556.84,24.7,0.39492,0.00024,20.0422]
[1779809402987,30.65,76556.84,24.7,0.39492,0.00024,20.0422]
[1779809403035,30.65,76556.84,24.7,0.39492,0.00024,20.0422]
[1779809403204,30.65,76556.84,24.7,0.39492,0.00024,20.0422]
[1779809403264,30.65,76533.33,24.7,0.38926,0.00024,19.95538]
[1779809404165,30.65,76533.33,24.7,0.38926,0.00024,19.95538]
[1779809404422,30.65,76521.61,24.7,0.38644,0.00024,19.91055]
[1779809405043,30.65,76521.61,24.7,0.38644,0.00024,19.91055]
[1779809405267,30.65,76521.61,24.7,0.38644,0.00024,19.91055]
[1779809405483,30.65,76520.95,24.7,0.38628,0.00024,19.908]
[1779809405518,30.65,76520.95,24.7,0.38628,0.00024,19.908]
[1779809405746,30.65,76520.95,24.7,0.38628,0.00024,19.908]
[1779809405791,30.65,76520.95,24.7,0.38628,0.00024,19.908]
[1779809406439,30.65,76520.95,24.7,0.38628,0.00024,19.908]
[1779809406546,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809406555,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809406605,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809406616,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809406635,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809406704,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809406783,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809406948,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809407023,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809407294,30.65,76522.61,24.7,0.38668,0.00024,19.91441]
[1779809407332,30.65,76559.7,24.7,0.39562,0.00024,20.05259]
[1779809407564,30.65,76559.7,24.7,0.39562,0.00024,20.05259]
[1779809407595,30.65,76559.7,24.7,0.39562,0.00024,20.05259]
[1779809407826,30.65,76559.7,24.7,0.39562,0.00024,20.05259]
[1779809407897,30.65,76559.7,24.7,0.39562,0.00024,20.05259]
[1779809407951,30.65,76559.7,24.7,0.39562,0.00024,20.05259]
[1779809408162,30.65,76559.7,24.7,0.39562,0.00024,20.05259]
[1779809408182,30.66,76569.96,24.7,0.3981,0.00024,20.08908]
[1779809408866,30.66,76569.96,24.7,0.3981,0.00024,20.08908]
[1779809409362,30.66,76569.96,24.7,0.3981,0.00024,20.08908]
[1779809409420,30.66,76581.06,24.7,0.40079,0.00024,20.12765]
[1779809410269,30.66,76581.06,24.7,0.40079,0.00024,20.12765]
[1779809410488,30.66,76580.09,24.7,0.40055,0.00024,20.12432]
[1779809410848,30.66,76580.09,24.7,0.40055,0.00024,20.12432]
[1779809411137,30.66,76580.09,24.7,0.40055,0.00024,20.12432]
[1779809411846,30.66,76576.24,24.7,0.39962,0.00024,20.11106]
[1779809412157,30.66,76576.24,24.7,0.39962,0.00024,20.11106]
[1779809412287,30.66,76576.24,24.7,0.39962,0.00024,20.11106]
[1779809412350,30.66,76576.24,24.7,0.39962,0.00024,20.11106]
[1779809412373,30.66,76576.24,24.7,0.39962,0.00024,20.11106]
[1779809412487,30.66,76576.24,24.7,0.39962,0.00024,20.11106]
[1779809412546,30.66,76576.24,24.7,0.39962,0.00024,20.11106]
[1779809412848,30.66,76571.41,24.7,0.39846,0.00024,20.09427]
[1779809412968,30.66,76571.41,24.7,0.39846,0.00024,20.09427]
[1779809413089,30.66,76571.41,24.7,0.39846,0.00024,20.09427]
[1779809413157,30.66,76571.41,24.7,0.39846,0.00024,20.09427]
[1779809413496,30.66,76571.41,24.7,0.39846,0.00024,20.09427]
[1779809413269,30.66,76583.83,24.7,0.40147,0.00024,20.13724]
[1779809413762,30.66,76583.83,24.7,0.40147,0.00024,20.13724]
[1779809414152,30.66,76583.83,24.7,0.40147,0.00024,20.13724]
[1779809414185,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809414747,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809414772,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809414964,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809415095,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809415229,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809415288,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809415490,30.66,76604.93,24.7,0.40659,0.00024,20.20756]
[1779809415656,30.66,76604.33,24.7,0.40644,0.00024,20.20564]
[1779809415870,30.66,76604.33,24.7,0.40644,0.00024,20.20564]
[1779809416447,30.66,76607.11,24.7,0.40712,0.00024,20.21465]
[1779809417373,30.66,76607.11,24.7,0.40712,0.00024,20.21465]
[1779809417485,30.66,76607.14,24.7,0.40712,0.00024,20.21473]
[1779809417489,30.66,76607.14,24.7,0.40712,0.00024,20.21473]
[1779809417925,30.66,76607.14,24.7,0.40712,0.00024,20.21473]
[1779809417989,30.66,76607.14,24.7,0.40712,0.00024,20.21473]
[1779809420488,30.66,76612.73,24.7,0.40848,0.00024,20.23266]
[1779809420666,30.66,76612.73,24.7,0.40848,0.00024,20.23266]
[1779809421461,30.66,76612.73,24.7,0.40848,0.00024,20.23266]
[1779809421478,30.66,76612.73,24.7,0.40848,0.00024,20.23266]
[1779809421539,30.66,76612.73,24.7,0.40848,0.00024,20.23266]
[1779809421556,30.66,76612.73,24.7,0.40848,0.00024,20.23266]
[1779809421624,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809421674,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809421854,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809421953,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422108,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422201,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422245,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422253,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422284,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422357,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422402,30.66,76611.07,24.7,0.40807,0.00024,20.22733]
[1779809422494,30.66,76602.58,24.7,0.40601,0.00024,20.19976]
[1779809423014,30.66,76602.58,24.7,0.40601,0.00024,20.19976]
[1779809423107,30.66,76584.92,24.7,0.40172,0.00024,20.14083]
[1779809423554,30.66,76584.92,24.7,0.40172,0.00024,20.14083]
[1779809424044,30.66,76584.92,24.7,0.40172,0.00024,20.14083]
[1779809424444,30.66,76584.92,24.7,0.40172,0.00024,20.14083]
[1779809424735,30.66,76585.24,24.7,0.4018,0.00024,20.14192]
[1779809424878,30.66,76585.24,24.7,0.4018,0.00024,20.14192]
[1779809424900,30.66,76585.24,24.7,0.4018,0.00024,20.14192]
[1779809424924,30.66,76585.24,24.7,0.4018,0.00024,20.14192]
[1779809425098,30.66,76585.24,24.7,0.4018,0.00024,20.14192]
[1779809425242,30.66,76585.24,24.7,0.4018,0.00024,20.14192]
[1779809426117,30.66,76581.66,24.7,0.40094,0.00024,20.12974]
[1779809426131,30.66,76581.66,24.7,0.40094,0.00024,20.12974]
[1779809426141,30.66,76581.66,24.7,0.40094,0.00024,20.12974]
[1779809426205,30.66,76581.66,24.7,0.40094,0.00024,20.12974]
[1779809426212,30.66,76581.66,24.7,0.40094,0.00024,20.12974]
[1779809426380,30.66,76581.66,24.7,0.40094,0.00024,20.12974]
[1779809426386,30.66,76581.66,24.7,0.40094,0.00024,20.12974]
[1779809426487,30.66,76566.47,24.7,0.39727,0.00024,20.0769]
[1779809426718,30.66,76566.47,24.7,0.39727,0.00024,20.0769]
[1779809426828,30.66,76566.47,24.7,0.39727,0.00024,20.0769]
[1779809428152,30.66,76563.97,24.7,0.39667,0.00024,20.06809]
[1779809428322,30.66,76558.47,24.7,0.39534,0.00024,20.04849]
[1779809429779,30.66,76556.65,24.7,0.39491,0.00024,20.04194]
[1779809429808,30.66,76557.86,24.7,0.3952,0.00024,20.04638]
[1779809431641,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809431743,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809431792,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809431802,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809431815,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809432362,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809432393,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809432424,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809432513,30.67,76554.09,24.7,0.39428,0.00024,20.02845]
[1779809432419,30.67,76545.91,24.7,0.39231,0.00024,19.99854]
[1779809432653,30.67,76545.91,24.7,0.39231,0.00024,19.99854]
[1779809432667,30.67,76545.91,24.7,0.39231,0.00024,19.99854]
[1779809432670,30.67,76545.91,24.7,0.39231,0.00024,19.99854]
[1779809432718,30.67,76545.91,24.7,0.39231,0.00024,19.99854]
[1779809432836,30.67,76545.91,24.7,0.39231,0.00024,19.99854]
[1779809432857,30.67,76524.4,24.7,0.38714,0.00024,19.91758]
[1779809433718,30.67,76524.4,24.7,0.38714,0.00024,19.91758]
[1779809433781,30.67,76524.4,24.7,0.38714,0.00024,19.91758]
[1779809434123,30.67,76524.4,24.7,0.38714,0.00024,19.91758]
[1779809434213,30.67,76524.4,24.7,0.38714,0.00024,19.91758]
[1779809434249,30.66,76520.35,24.7,0.38616,0.00024,19.90191]
[1779809434930,30.66,76520.35,24.7,0.38616,0.00024,19.90191]
[1779809434966,30.66,76520.35,24.7,0.38616,0.00024,19.90191]
[1779809435042,30.66,76520.35,24.7,0.38616,0.00024,19.90191]
[1779809435517,30.66,76520.35,24.7,0.38616,0.00024,19.90191]
[1779809435084,30.66,76521.27,24.7,0.38638,0.00024,19.90542]
[1779809435541,30.66,76521.27,24.7,0.38638,0.00024,19.90542]
[1779809435558,30.66,76521.27,24.7,0.38638,0.00024,19.90542]
[1779809436350,30.66,76531.17,24.7,0.38876,0.00024,19.9433]
[1779809437380,30.66,76531.17,24.7,0.38876,0.00024,19.9433]
[1779809437457,30.66,76531.17,24.7,0.38876,0.00024,19.9433]
[1779809437459,30.66,76531.17,24.7,0.38876,0.00024,19.9433]
[1779809438250,30.66,76532.31,24.7,0.38903,0.00024,19.94765]
[1779809438447,30.66,76532.31,24.7,0.38903,0.00024,19.94765]
[1779809439438,30.66,76535.98,24.7,0.38992,0.00024,19.96152]
[1779809439430,30.66,76517.06,24.7,0.38538,0.00024,19.88918]
[1779809439612,30.66,76517.06,24.7,0.38538,0.00024,19.88918]
[1779809440142,30.66,76517.06,24.7,0.38538,0.00024,19.88918]
[1779809440318,30.66,76517.06,24.7,0.38538,0.00024,19.88918]
[1779809440465,30.66,76517.06,24.7,0.38538,0.00024,19.88918]
[1779809440516,30.66,76517.06,24.7,0.38538,0.00024,19.88918]
[1779809440552,30.66,76517.06,24.7,0.38538,0.00024,19.88918]
[1779809440498,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809440623,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809440892,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809440982,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809441098,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809441241,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809441252,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809441331,30.66,76488.43,24.7,0.37853,0.00024,19.77482]
[1779809441454,30.67,76498.84,24.7,0.38102,0.00024,19.81718]
[1779809441715,30.67,76498.84,24.7,0.38102,0.00024,19.81718]
[1779809442201,30.67,76498.84,24.7,0.38102,0.00024,19.81718]
[1779809442222,30.67,76498.84,24.7,0.38102,0.00024,19.81718]
[1779809442228,30.67,76498.84,24.7,0.38102,0.00024,19.81718]
[1779809442478,30.67,76498.84,24.7,0.38102,0.00024,19.81718]
[1779809442569,30.67,76496.38,24.7,0.38044,0.00024,19.80728]
[1779809442820,30.67,76496.38,24.7,0.38044,0.00024,19.80728]
[1779809442970,30.67,76496.38,24.7,0.38044,0.00024,19.80728]
[1779809443140,30.67,76496.38,24.7,0.38044,0.00024,19.80728]
[1779809443517,30.67,76496.38,24.7,0.38044,0.00024,19.80728]
[1779809444027,30.67,76497.07,24.7,0.3806,0.00024,19.81007]
[1779809444248,30.67,76497.07,24.7,0.3806,0.00024,19.81007]
[1779809444278,30.67,76497.07,24.7,0.3806,0.00024,19.81007]
[1779809444446,30.67,76497.07,24.7,0.3806,0.00024,19.81007]
[1779809444312,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809444758,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809444782,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809444791,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809444903,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809445038,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809445253,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809445482,30.67,76491.6,24.7,0.3793,0.00024,19.78791]
[1779809445736,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809445756,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809445865,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809446050,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809446108,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809446114,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809446128,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809446137,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809446239,30.67,76490.92,24.7,0.37913,0.00024,19.78516]
[1779809446600,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809446609,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809446690,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809447099,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809447172,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809447238,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809447366,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809447426,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809447436,30.67,76486.93,24.7,0.37818,0.00024,19.76886]
[1779809447478,30.67,76477.71,24.7,0.37599,0.00024,19.73077]
[1779809447780,30.67,76477.71,24.7,0.37599,0.00024,19.73077]
[1779809448433,30.67,76489.28,24.7,0.37875,0.00024,19.77862]
[1779809448574,30.67,76489.28,24.7,0.37875,0.00024,19.77862]
[1779809448841,30.67,76500.4,24.7,0.38141,0.00024,19.82365]
[1779809449608,30.67,76500.4,24.7,0.38141,0.00024,19.82365]
[1779809449655,30.67,76500.4,24.7,0.38141,0.00024,19.82365]
[1779809449745,30.67,76500.4,24.7,0.38141,0.00024,19.82365]
[1779809450080,30.67,76500.4,24.7,0.38141,0.00024,19.82365]
[1779809450401,30.67,76500.4,24.7,0.38141,0.00024,19.82365]
[1779809450788,30.67,76502.0,24.7,0.3818,0.00024,19.83016]
[1779809450810,30.67,76502.0,24.7,0.3818,0.00024,19.83016]
[1779809451148,30.67,76502.0,24.7,0.3818,0.00024,19.83016]
[1779809451675,30.67,76504.13,24.7,0.38231,0.00024,19.83871]
[1779809451863,30.67,76504.13,24.7,0.38231,0.00024,19.83871]
[1779809451938,30.67,76504.13,24.7,0.38231,0.00024,19.83871]
[1779809452203,30.67,76518.41,24.7,0.38573,0.00024,19.89493]
[1779809455890,30.68,76523.8,24.7,0.38704,0.00024,19.91592]
[1779809457233,30.68,76523.8,24.7,0.38704,0.00024,19.91592]
[1779809457391,30.68,76523.8,24.7,0.38704,0.00024,19.91592]
[1779809457395,30.68,76523.8,24.7,0.38704,0.00024,19.91592]
[1779809457418,30.68,76523.8,24.7,0.38704,0.00024,19.91592]
[1779809459445,30.68,76529.72,24.7,0.38847,0.00024,19.93873]
[1779809460775,30.68,76533.4,24.7,0.38935,0.00024,19.95266]
[1779809461274,30.68,76533.4,24.7,0.38935,0.00024,19.95266]
[1779809461763,30.68,76534.21,24.7,0.38955,0.00024,19.95577]
[1779809462072,30.68,76528.94,24.7,0.38829,0.00024,19.93581]
[1779809463438,30.68,76528.94,24.7,0.38829,0.00024,19.93581]
[1779809463529,30.68,76534.2,24.7,0.38955,0.00024,19.95577]
[1779809463571,30.68,76534.2,24.7,0.38955,0.00024,19.95577]
[1779809463729,30.68,76534.2,24.7,0.38955,0.00024,19.95577]
[1779809463787,30.68,76534.2,24.7,0.38955,0.00024,19.95577]
[1779809463901,30.68,76534.2,24.7,0.38955,0.00024,19.95577]
[1779809464403,30.68,76534.2,24.7,0.38955,0.00024,19.95577]
[1779809464474,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809464787,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809464870,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809465198,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809465270,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809465289,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809465346,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809465509,30.68,76540.4,24.7,0.39104,0.00024,19.979]
[1779809465516,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809465760,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809465934,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809466194,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809466266,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809466459,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809466512,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809466544,30.68,76559.49,24.7,0.39564,0.00024,20.04872]
[1779809466553,30.68,76563.18,24.7,0.39654,0.00024,20.06196]
[1779809466623,30.68,76563.18,24.7,0.39654,0.00024,20.06196]
[1779809467034,30.68,76563.18,24.7,0.39654,0.00024,20.06196]
[1779809467396,30.68,76563.18,24.7,0.39654,0.00024,20.06196]
[1779809467615,30.68,76563.18,24.7,0.39654,0.00024,20.06196]
[1779809467701,30.68,76566.11,24.7,0.39725,0.00024,20.0724]
[1779809467940,30.68,76566.11,24.7,0.39725,0.00024,20.0724]
[1779809468171,30.68,76566.11,24.7,0.39725,0.00024,20.0724]
[1779809468275,30.68,76566.11,24.7,0.39725,0.00024,20.0724]
[1779809468342,30.68,76566.11,24.7,0.39725,0.00024,20.0724]
[1779809468647,30.68,76566.93,24.7,0.39745,0.00024,20.07535]
[1779809468655,30.68,76566.93,24.7,0.39745,0.00024,20.07535]
[1779809468762,30.68,76566.93,24.7,0.39745,0.00024,20.07535]
[1779809469059,30.68,76566.93,24.7,0.39745,0.00024,20.07535]
[1779809469224,30.68,76566.93,24.7,0.39745,0.00024,20.07535]
[1779809469270,30.68,76533.99,24.7,0.38951,0.00024,19.95515]
[1779809469657,30.68,76533.99,24.7,0.38951,0.00024,19.95515]
[1779809469820,30.68,76533.99,24.7,0.38951,0.00024,19.95515]
[1779809469995,30.68,76533.99,24.7,0.38951,0.00024,19.95515]
[1779809470604,30.68,76533.99,24.7,0.38951,0.00024,19.95515]
[1779809470148,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809470626,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809470647,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809470704,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809470726,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809471067,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809471268,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809471367,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809471375,30.69,76491.27,24.7,0.37929,0.00024,19.78776]
[1779809471596,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809471799,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809471824,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809472000,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809472097,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809472285,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809472352,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809472390,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809472451,30.69,76486.35,24.7,0.37813,0.00024,19.76776]
[1779809472614,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809472740,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809472810,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809472918,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809473028,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809473152,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809473370,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809473417,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809473548,30.69,76485.22,24.7,0.37786,0.00024,19.76312]
[1779809473439,30.69,76496.15,24.7,0.38047,0.00024,19.80769]
[1779809474076,30.69,76496.15,24.7,0.38047,0.00024,19.80769]
[1779809474967,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475036,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475175,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475197,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475256,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475299,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475349,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475514,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475521,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475535,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475549,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475557,30.69,76498.32,24.7,0.38098,0.00024,19.81643]
[1779809475913,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809475931,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809475935,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809475951,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476105,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476219,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476262,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476320,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476360,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476365,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476542,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476587,30.69,76498.31,24.7,0.38098,0.00024,19.81641]
[1779809476436,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809476715,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809476740,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809476783,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809476884,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809476968,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809476982,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809477035,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809477211,30.69,76473.96,24.7,0.37518,0.00024,19.71645]
[1779809477539,30.69,76457.68,24.7,0.37132,0.00024,19.64732]
[1779809477726,30.69,76457.68,24.7,0.37132,0.00024,19.64732]
[1779809477962,30.69,76457.68,24.7,0.37132,0.00024,19.64732]
[1779809478097,30.69,76457.68,24.7,0.37132,0.00024,19.64732]
[1779809478440,30.7,76357.7,24.7,0.34793,0.00023,19.18514]
[1779809479276,30.7,76357.7,24.7,0.34793,0.00023,19.18514]
[1779809479307,30.7,76357.7,24.7,0.34793,0.00023,19.18514]
[1779809479359,30.73,76303.53,24.7,0.33558,0.00023,18.91044]
[1779809479882,30.73,76303.53,24.7,0.33558,0.00023,18.91044]
[1779809480054,30.73,76303.53,24.7,0.33558,0.00023,18.91044]
[1779809480055,30.73,76303.53,24.7,0.33558,0.00023,18.91044]
[1779809480071,30.73,76303.53,24.7,0.33558,0.00023,18.91044]
[1779809480161,30.73,76303.53,24.7,0.33558,0.00023,18.91044]
[1779809480288,30.73,76303.53,24.7,0.33558,0.00023,18.91044]
[1779809480532,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809480641,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809480748,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809480785,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809480991,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809481130,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809481223,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809481257,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809481337,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809481451,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809481545,30.73,76301.51,24.7,0.33512,0.00023,18.89975]
[1779809481508,30.74,76295.24,24.7,0.33377,0.00023,18.86829]
[1779809481810,30.74,76295.24,24.7,0.33377,0.00023,18.86829]
[1779809482292,30.74,76295.24,24.7,0.33377,0.00023,18.86829]
[1779809482485,30.74,76295.24,24.7,0.33377,0.00023,18.86829]
[1779809482522,30.74,76283.65,24.7,0.33113,0.00023,18.80612]
[1779809482949,30.74,76283.65,24.7,0.33113,0.00023,18.80612]
[1779809482989,30.74,76283.65,24.7,0.33113,0.00023,18.80612]
[1779809483585,30.74,76283.65,24.7,0.33113,0.00023,18.80612]
[1779809483323,30.75,76273.28,24.7,0.32882,0.00023,18.75086]
[1779809483724,30.75,76273.28,24.7,0.32882,0.00023,18.75086]
[1779809483785,30.75,76273.28,24.7,0.32882,0.00023,18.75086]
[1779809483864,30.75,76273.28,24.7,0.32882,0.00023,18.75086]
[1779809483976,30.75,76273.28,24.7,0.32882,0.00023,18.75086]
[1779809484282,30.75,76273.28,24.7,0.32882,0.00023,18.75086]
[1779809484580,30.75,76273.28,24.7,0.32882,0.00023,18.75086]
[1779809484516,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809484675,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809484693,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809484698,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809484705,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809484847,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809484946,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809485084,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809485373,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809485511,30.77,76294.21,24.7,0.33367,0.00023,18.86565]
[1779809485515,30.79,76304.57,24.7,0.33618,0.00023,18.92378]
[1779809485694,30.79,76304.57,24.7,0.33618,0.00023,18.92378]
[1779809485781,30.79,76304.57,24.7,0.33618,0.00023,18.92378]
[1779809485983,30.79,76304.57,24.7,0.33618,0.00023,18.92378]
[1779809486508,30.8,76308.64,24.7,0.33711,0.00023,18.94523]
[1779809486896,30.8,76308.64,24.7,0.33711,0.00023,18.94523]
[1779809486973,30.8,76308.64,24.7,0.33711,0.00023,18.94523]
[1779809487220,30.8,76308.64,24.7,0.33711,0.00023,18.94523]
[1779809487380,30.8,76308.64,24.7,0.33711,0.00023,18.94523]
[1779809487417,30.8,76308.64,24.7,0.33711,0.00023,18.94523]
[1779809487470,30.8,76311.61,24.7,0.33781,0.00023,18.96104]
[1779809487873,30.8,76311.61,24.7,0.33781,0.00023,18.96104]
[1779809488177,30.8,76311.61,24.7,0.33781,0.00023,18.96104]
[1779809488505,30.8,76311.61,24.7,0.33781,0.00023,18.96104]
[1779809488520,30.8,76311.61,24.7,0.33781,0.00023,18.96104]
[1779809489564,30.8,76291.02,24.7,0.33312,0.00023,18.85275]
[1779809490288,30.8,76291.02,24.7,0.33312,0.00023,18.85275]
[1779809490534,30.8,76291.02,24.7,0.33312,0.00023,18.85275]
[1779809490560,30.81,76288.91,24.7,0.33271,0.00023,18.84298]
[1779809490647,30.81,76288.91,24.7,0.33271,0.00023,18.84298]
[1779809490901,30.81,76288.91,24.7,0.33271,0.00023,18.84298]
[1779809491462,30.81,76288.91,24.7,0.33271,0.00023,18.84298]
[1779809491574,30.81,76288.91,24.7,0.33271,0.00023,18.84298]
[1779809491547,30.81,76302.75,24.7,0.33583,0.00023,18.91177]
[1779809491673,30.81,76302.75,24.7,0.33583,0.00023,18.91177]
[1779809491683,30.81,76302.75,24.7,0.33583,0.00023,18.91177]
[1779809491838,30.81,76302.75,24.7,0.33583,0.00023,18.91177]
[1779809492136,30.81,76302.75,24.7,0.33583,0.00023,18.91177]
[1779809492272,30.81,76302.75,24.7,0.33583,0.00023,18.91177]
[1779809492327,30.81,76302.75,24.7,0.33583,0.00023,18.91177]
[1779809492336,30.85,76302.81,24.7,0.33604,0.00023,18.91633]
[1779809493217,30.85,76302.81,24.7,0.33604,0.00023,18.91633]
[1779809493423,30.85,76302.81,24.7,0.33604,0.00023,18.91633]
[1779809493668,30.85,76299.92,24.7,0.3354,0.00023,18.90168]
[1779809493772,30.85,76299.92,24.7,0.3354,0.00023,18.90168]
[1779809494013,30.85,76299.92,24.7,0.3354,0.00023,18.90168]
[1779809494140,30.85,76299.92,24.7,0.3354,0.00023,18.90168]
[1779809494600,30.85,76299.92,24.7,0.3354,0.00023,18.90168]
[1779809494602,30.86,76307.93,24.7,0.33724,0.00023,18.94402]
[1779809494860,30.86,76307.93,24.7,0.33724,0.00023,18.94402]
[1779809495117,30.86,76307.93,24.7,0.33724,0.00023,18.94402]
[1779809495533,30.86,76307.93,24.7,0.33724,0.00023,18.94402]
[1779809495605,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809495709,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809495730,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809495912,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809495926,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496124,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496125,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496219,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496306,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496388,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496403,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496485,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496574,30.86,76333.1,24.7,0.34302,0.00023,19.07374]
[1779809496581,30.86,76342.32,24.7,0.34515,0.00023,19.12036]
[1779809498803,30.86,76342.53,24.7,0.34521,0.00023,19.12171]
[1779809499144,30.86,76342.53,24.7,0.34521,0.00023,19.12171]
[1779809499212,30.86,76342.53,24.7,0.34521,0.00023,19.12171]
[1779809499692,30.87,76340.83,24.7,0.34483,0.00023,19.11334]
[1779809499794,30.87,76340.83,24.7,0.34483,0.00023,19.11334]
[1779809499971,30.87,76340.83,24.7,0.34483,0.00023,19.11334]
[1779809500042,30.87,76340.83,24.7,0.34483,0.00023,19.11334]
[1779809500817,30.87,76342.56,24.7,0.34522,0.00023,19.122]
[1779809501441,30.87,76346.09,24.7,0.34605,0.00023,19.13991]
[1779809501697,30.87,76346.09,24.7,0.34605,0.00023,19.13991]
[1779809501776,30.87,76346.09,24.7,0.34605,0.00023,19.13991]
[1779809501911,30.87,76346.09,24.7,0.34605,0.00023,19.13991]
[1779809502030,30.87,76346.09,24.7,0.34605,0.00023,19.13991]
[1779809502094,30.87,76346.09,24.7,0.34605,0.00023,19.13991]
[1779809502602,30.87,76347.67,24.7,0.34641,0.00023,19.14778]
[1779809503827,30.87,76346.97,24.7,0.34627,0.00023,19.14464]
[1779809504145,30.87,76346.97,24.7,0.34627,0.00023,19.14464]
[1779809504586,30.87,76346.97,24.7,0.34627,0.00023,19.14464]
[1779809505454,30.88,76334.36,24.7,0.34339,0.00023,19.08178]
[1779809505819,30.88,76334.36,24.7,0.34339,0.00023,19.08178]
[1779809507006,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507098,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507209,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507253,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507276,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507387,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507525,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507685,30.88,76330.33,24.7,0.34247,0.00023,19.06163]
[1779809507573,30.88,76300.19,24.7,0.3356,0.00023,18.90612]
[1779809507777,30.88,76300.19,24.7,0.3356,0.00023,18.90612]
[1779809507851,30.88,76300.19,24.7,0.3356,0.00023,18.90612]
[1779809508011,30.88,76300.19,24.7,0.3356,0.00023,18.90612]
[1779809508179,30.88,76300.19,24.7,0.3356,0.00023,18.90612]
[1779809508201,30.88,76300.19,24.7,0.3356,0.00023,18.90612]
[1779809508621,30.88,76295.65,24.7,0.33458,0.00023,18.88256]
[1779809508726,30.88,76295.65,24.7,0.33458,0.00023,18.88256]
[1779809509597,30.92,76310.13,24.7,0.33806,0.00023,18.96219]
[1779809510347,30.92,76310.13,24.7,0.33806,0.00023,18.96219]
[1779809510530,30.92,76310.13,24.7,0.33806,0.00023,18.96219]
[1779809510605,30.92,76310.13,24.7,0.33806,0.00023,18.96219]
[1779809510632,30.92,76316.65,24.7,0.33956,0.00023,18.9962]
[1779809510854,30.92,76316.65,24.7,0.33956,0.00023,18.9962]
[1779809511624,30.92,76316.65,24.7,0.33956,0.00023,18.9962]
[1779809511454,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809511828,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512019,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512039,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512208,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512313,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512319,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512333,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512357,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512469,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512541,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512544,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512583,30.94,76327.67,24.7,0.3422,0.00023,19.05522]
[1779809512557,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809512674,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809512720,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809512841,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809513045,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809513157,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809513426,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809513446,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809513512,30.96,76342.36,24.7,0.34567,0.00023,19.13117]
[1779809513549,30.97,76348.92,24.7,0.34719,0.00023,19.16392]
[1779809513955,30.97,76348.92,24.7,0.34719,0.00023,19.16392]
[1779809514149,30.97,76348.92,24.7,0.34719,0.00023,19.16392]
[1779809515065,30.97,76350.16,24.7,0.34748,0.00023,19.17023]
[1779809515647,30.97,76350.16,24.7,0.34748,0.00023,19.17023]
[1779809515705,30.99,76350.72,24.7,0.34771,0.00023,19.17493]
[1779809515961,30.99,76350.72,24.7,0.34771,0.00023,19.17493]
[1779809516168,30.99,76350.72,24.7,0.34771,0.00023,19.17493]
[1779809516602,30.99,76338.74,24.7,0.34497,0.00023,19.11572]
[1779809516694,30.99,76338.74,24.7,0.34497,0.00023,19.11572]
[1779809516715,30.99,76338.74,24.7,0.34497,0.00023,19.11572]
[1779809516790,30.99,76338.74,24.7,0.34497,0.00023,19.11572]
[1779809516959,30.99,76338.74,24.7,0.34497,0.00023,19.11572]
[1779809517433,30.99,76324.13,24.7,0.34163,0.00023,19.04232]
[1779809519194,30.99,76326.1,24.7,0.3421,0.00023,19.05258]
[1779809520204,31.02,76321.86,24.7,0.34125,0.00023,19.03353]
[1779809520226,31.02,76321.86,24.7,0.34125,0.00023,19.03353]
[1779809520601,31.02,76333.4,24.7,0.34388,0.00023,19.09185]
[1779809520750,31.02,76333.4,24.7,0.34388,0.00023,19.09185]
[1779809521374,31.02,76333.4,24.7,0.34388,0.00023,19.09185]
[1779809521621,31.04,76311.57,24.7,0.33903,0.00023,18.98355]
[1779809521690,31.04,76311.57,24.7,0.33903,0.00023,18.98355]
[1779809521696,31.04,76311.57,24.7,0.33903,0.00023,18.98355]
[1779809521887,31.04,76311.57,24.7,0.33903,0.00023,18.98355]
[1779809522267,31.04,76311.57,24.7,0.33903,0.00023,18.98355]
[1779809522551,31.04,76314.24,24.7,0.33965,0.00023,18.99752]
[1779809523541,31.04,76314.24,24.7,0.33965,0.00023,18.99752]
[1779809523629,31.07,76328.86,24.7,0.34309,0.00023,19.0742]
[1779809524078,31.07,76328.86,24.7,0.34309,0.00023,19.0742]
[1779809524240,31.07,76328.86,24.7,0.34309,0.00023,19.0742]
[1779809524642,31.07,76311.8,24.7,0.33922,0.00023,18.98767]
[1779809525633,31.07,76298.46,24.7,0.3362,0.00023,18.91891]
[1779809525870,31.07,76298.46,24.7,0.3362,0.00023,18.91891]
[1779809526507,31.1,76319.18,24.7,0.34105,0.00023,19.02861]
[1779809528107,31.12,76317.63,24.7,0.34079,0.00023,19.02283]
[1779809528521,31.14,76324.75,24.7,0.34251,0.00023,19.06094]
[1779809528990,31.14,76324.75,24.7,0.34251,0.00023,19.06094]
[1779809529228,31.14,76324.75,24.7,0.34251,0.00023,19.06094]
[1779809529528,31.14,76307.23,24.7,0.33854,0.00023,18.97197]
[1779809529828,31.14,76307.23,24.7,0.33854,0.00023,18.97197]
[1779809530645,31.14,76318.11,24.7,0.34102,0.00023,19.02779]
[1779809530776,31.14,76318.11,24.7,0.34102,0.00023,19.02779]
[1779809531237,31.14,76318.11,24.7,0.34102,0.00023,19.02779]
[1779809531577,31.14,76318.11,24.7,0.34102,0.00023,19.02779]
[1779809531660,31.14,76327.42,24.7,0.34315,0.00023,19.07498]
[1779809531925,31.14,76327.42,24.7,0.34315,0.00023,19.07498]
[1779809532669,31.14,76327.42,24.7,0.34315,0.00023,19.07498]
[1779809532549,31.14,76336.38,24.7,0.34519,0.00023,19.11986]
[1779809533240,31.14,76336.38,24.7,0.34519,0.00023,19.11986]
[1779809533296,31.14,76336.38,24.7,0.34519,0.00023,19.11986]
[1779809534084,31.14,76337.22,24.7,0.34539,0.00023,19.12403]
[1779809534292,31.14,76337.22,24.7,0.34539,0.00023,19.12403]
[1779809534328,31.14,76337.22,24.7,0.34539,0.00023,19.12403]
[1779809534371,31.14,76337.22,24.7,0.34539,0.00023,19.12403]
[1779809534422,31.14,76337.22,24.7,0.34539,0.00023,19.12403]
[1779809534574,31.15,76348.12,24.7,0.34789,0.00023,19.17796]
[1779809535113,31.15,76348.12,24.7,0.34789,0.00023,19.17796]
[1779809535429,31.15,76348.12,24.7,0.34789,0.00023,19.17796]
[1779809535603,31.15,76348.12,24.7,0.34789,0.00023,19.17796]
[1779809535632,31.15,76363.09,24.7,0.35132,0.00023,19.25048]
[1779809535800,31.15,76363.09,24.7,0.35132,0.00023,19.25048]
[1779809536165,31.15,76363.09,24.7,0.35132,0.00023,19.25048]
[1779809536502,31.15,76363.09,24.7,0.35132,0.00023,19.25048]
[1779809536583,31.15,76363.09,24.7,0.35132,0.00023,19.25048]
[1779809536594,31.15,76372.23,24.7,0.35342,0.00023,19.29424]
[1779809537045,31.15,76372.23,24.7,0.35342,0.00023,19.29424]
[1779809537088,31.15,76372.23,24.7,0.35342,0.00023,19.29424]
[1779809537158,31.15,76372.23,24.7,0.35342,0.00023,19.29424]
[1779809537185,31.15,76372.23,24.7,0.35342,0.00023,19.29424]
[1779809537586,31.15,76378.44,24.7,0.35485,0.00023,19.32359]
[1779809537719,31.15,76378.44,24.7,0.35485,0.00023,19.32359]
[1779809537796,31.15,76378.44,24.7,0.35485,0.00023,19.32359]
[1779809538148,31.15,76378.44,24.7,0.35485,0.00023,19.32359]
[1779809538704,31.15,76377.84,24.7,0.35472,0.00023,19.32078]
[1779809538763,31.15,76377.84,24.7,0.35472,0.00023,19.32078]
[1779809539190,31.15,76377.84,24.7,0.35472,0.00023,19.32078]
[1779809539599,31.15,76377.84,24.7,0.35472,0.00023,19.32078]
[1779809539626,31.15,76377.84,24.7,0.35472,0.00023,19.32078]
[1779809539639,31.15,76377.84,24.7,0.35472,0.00023,19.32078]
[1779809539659,31.15,76377.84,24.7,0.35472,0.00023,19.32078]
[1779809539754,31.15,76382.61,24.7,0.35582,0.00023,19.34316]
[1779809539875,31.15,76382.61,24.7,0.35582,0.00023,19.34316]
[1779809540348,31.15,76382.61,24.7,0.35582,0.00023,19.34316]
[1779809540391,31.15,76382.61,24.7,0.35582,0.00023,19.34316]
[1779809540549,31.15,76382.61,24.7,0.35582,0.00023,19.34316]
[1779809540608,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809540698,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809540713,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809540718,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809541140,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809541276,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809541316,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809541645,31.15,76390.78,24.7,0.3577,0.00023,19.38117]
[1779809541615,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542000,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542104,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542210,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542255,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542280,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542300,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542304,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542397,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542465,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542535,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542647,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542688,31.15,76384.83,24.7,0.35633,0.00023,19.35358]
[1779809542629,31.15,76373.14,24.7,0.35364,0.00023,19.29876]
[1779809542731,31.15,76373.14,24.7,0.35364,0.00023,19.29876]
[1779809543106,31.15,76373.14,24.7,0.35364,0.00023,19.29876]
[1779809543225,31.15,76373.14,24.7,0.35364,0.00023,19.29876]
[1779809543338,31.15,76373.14,24.7,0.35364,0.00023,19.29876]
[1779809543351,31.15,76373.14,24.7,0.35364,0.00023,19.29876]
[1779809543713,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809543774,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809543805,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809544236,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809544340,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809544392,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809544490,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809544665,31.15,76370.95,24.7,0.35315,0.00023,19.28847]
[1779809544639,31.15,76357.25,24.7,0.35001,0.00023,19.22295]
[1779809545427,31.15,76357.25,24.7,0.35001,0.00023,19.22295]
[1779809545999,31.15,76353.98,24.7,0.34927,0.00023,19.20727]
[1779809546066,31.15,76353.98,24.7,0.34927,0.00023,19.20727]
[1779809548667,31.16,76363.43,24.7,0.35146,0.00023,19.25334]
[1779809550370,31.16,76363.28,24.7,0.35143,0.00023,19.25275]
[1779809551119,31.16,76361.56,24.7,0.35104,0.00023,19.24463]
[1779809551498,31.16,76361.56,24.7,0.35104,0.00023,19.24463]
[1779809551688,31.16,76352.51,24.7,0.34894,0.00023,19.19646]
[1779809553455,31.16,76352.51,24.7,0.34894,0.00023,19.19646]
[1779809553851,31.17,76350.14,24.7,0.34842,0.00023,19.18529]
[1779809555175,31.17,76346.67,24.7,0.34763,0.00023,19.16834]
[1779809555305,31.17,76346.67,24.7,0.34763,0.00023,19.16834]
[1779809555376,31.17,76346.67,24.7,0.34763,0.00023,19.16834]
[1779809555612,31.17,76347.57,24.7,0.34785,0.00023,19.17315]
[1779809556252,31.17,76368.09,24.7,0.35255,0.00023,19.27215]
[1779809557070,31.17,76362.31,24.7,0.35123,0.00023,19.24467]
[1779809557779,31.17,76362.31,24.7,0.35123,0.00023,19.24467]
[1779809557971,31.17,76362.31,24.7,0.35123,0.00023,19.24467]
[1779809558180,31.17,76359.86,24.7,0.35068,0.00023,19.23306]
[1779809561290,31.18,76360.93,24.7,0.35094,0.00023,19.2385]
[1779809561341,31.18,76360.93,24.7,0.35094,0.00023,19.2385]
[1779809561382,31.18,76360.93,24.7,0.35094,0.00023,19.2385]
[1779809561426,31.18,76360.93,24.7,0.35094,0.00023,19.2385]
[1779809561539,31.18,76360.93,24.7,0.35094,0.00023,19.2385]
[1779809561643,31.18,76360.93,24.7,0.35094,0.00023,19.2385]
[1779809561638,31.18,76363.22,24.7,0.35148,0.00023,19.24976]
[1779809561809,31.18,76363.22,24.7,0.35148,0.00023,19.24976]
[1779809561993,31.18,76363.22,24.7,0.35148,0.00023,19.24976]
[1779809562098,31.18,76363.22,24.7,0.35148,0.00023,19.24976]
[1779809562179,31.18,76363.22,24.7,0.35148,0.00023,19.24976]
[1779809562291,31.18,76363.22,24.7,0.35148,0.00023,19.24976]
[1779809562359,31.18,76363.22,24.7,0.35148,0.00023,19.24976]
[1779809562390,31.18,76374.61,24.7,0.35409,0.00023,19.3039]
[1779809563239,31.18,76374.61,24.7,0.35409,0.00023,19.3039]
[1779809563395,31.18,76374.61,24.7,0.35409,0.00023,19.3039]
[1779809563410,31.18,76389.38,24.7,0.3575,0.00023,19.37301]
[1779809563880,31.18,76389.38,24.7,0.3575,0.00023,19.37301]
[1779809564011,31.18,76389.38,24.7,0.3575,0.00023,19.37301]
[1779809565994,31.18,76391.21,24.7,0.35793,0.00023,19.38159]
[1779809571689,31.19,76394.51,24.7,0.35871,0.00023,19.39713]
[1779809573390,31.19,76391.68,24.7,0.35806,0.00023,19.38418]
[1779809573403,31.19,76385.03,24.7,0.35653,0.00023,19.35346]
[1779809574085,31.19,76385.03,24.7,0.35653,0.00023,19.35346]
[1779809574154,31.19,76385.03,24.7,0.35653,0.00023,19.35346]
[1779809574885,31.19,76381.01,24.7,0.35561,0.00023,19.3348]
[1779809574906,31.19,76381.01,24.7,0.35561,0.00023,19.3348]
[1779809575271,31.19,76381.01,24.7,0.35561,0.00023,19.3348]
[1779809576673,31.19,76378.76,24.7,0.3551,0.00023,19.32437]
[1779809576681,31.19,76386.76,24.7,0.35695,0.00023,19.36186]
[1779809576986,31.19,76386.76,24.7,0.35695,0.00023,19.36186]
[1779809577620,31.19,76386.76,24.7,0.35695,0.00023,19.36186]
[1779809577682,31.19,76386.76,24.7,0.35695,0.00023,19.36186]
[1779809577719,31.19,76386.76,24.7,0.35695,0.00023,19.36186]
[1779809577748,31.19,76386.76,24.7,0.35695,0.00023,19.36186]
[1779809577665,31.19,76381.17,24.7,0.35567,0.00023,19.33593]
[1779809578353,31.19,76381.17,24.7,0.35567,0.00023,19.33593]
[1779809578378,31.19,76381.17,24.7,0.35567,0.00023,19.33593]
[1779809578589,31.19,76381.17,24.7,0.35567,0.00023,19.33593]
[1779809578643,31.2,76362.57,24.7,0.3514,0.00023,19.24807]
[1779809578917,31.2,76362.57,24.7,0.3514,0.00023,19.24807]
[1779809578980,31.2,76362.57,24.7,0.3514,0.00023,19.24807]
[1779809579318,31.2,76362.57,24.7,0.3514,0.00023,19.24807]
[1779809579332,31.2,76362.57,24.7,0.3514,0.00023,19.24807]
[1779809579693,31.2,76362.57,24.7,0.3514,0.00023,19.24807]
[1779809579586,31.2,76309.17,24.7,0.33924,0.00023,18.98361]
[1779809580144,31.2,76309.17,24.7,0.33924,0.00023,18.98361]
[1779809580411,31.2,76309.17,24.7,0.33924,0.00023,18.98361]
[1779809580440,31.2,76309.17,24.7,0.33924,0.00023,18.98361]
[1779809580662,31.2,76306.86,24.7,0.33873,0.00023,18.97202]
[1779809580800,31.2,76306.86,24.7,0.33873,0.00023,18.97202]
[1779809581288,31.2,76306.86,24.7,0.33873,0.00023,18.97202]
[1779809581486,31.2,76306.86,24.7,0.33873,0.00023,18.97202]
[1779809581587,31.2,76306.86,24.7,0.33873,0.00023,18.97202]
[1779809581659,31.2,76306.86,24.7,0.33873,0.00023,18.97202]
[1779809581669,31.2,76306.86,24.7,0.33873,0.00023,18.97202]
[1779809581885,31.2,76309.62,24.7,0.33937,0.00023,18.98661]
[1779809582235,31.2,76309.62,24.7,0.33937,0.00023,18.98661]
[1779809582243,31.2,76309.62,24.7,0.33937,0.00023,18.98661]
[1779809582567,31.2,76309.62,24.7,0.33937,0.00023,18.98661]
[1779809582737,31.2,76312.02,24.7,0.33993,0.00023,18.99907]
[1779809582818,31.2,76312.02,24.7,0.33993,0.00023,18.99907]
[1779809583009,31.2,76312.02,24.7,0.33993,0.00023,18.99907]
[1779809583301,31.2,76312.02,24.7,0.33993,0.00023,18.99907]
[1779809583728,31.2,76312.02,24.7,0.33993,0.00023,18.99907]
[1779809583388,31.2,76305.65,24.7,0.33849,0.00023,18.9665]
[1779809583917,31.2,76305.65,24.7,0.33849,0.00023,18.9665]
[1779809584614,31.2,76305.65,24.7,0.33849,0.00023,18.9665]
[1779809585475,31.21,76305.58,24.7,0.33849,0.00023,18.96663]
[1779809587546,31.21,76307.42,24.7,0.33893,0.00023,18.97653]
[1779809587579,31.21,76307.42,24.7,0.33893,0.00023,18.97653]
[1779809587621,31.21,76307.42,24.7,0.33893,0.00023,18.97653]
[1779809587642,31.21,76307.42,24.7,0.33893,0.00023,18.97653]
[1779809587767,31.22,76307.36,24.7,0.33893,0.00023,18.97645]
[1779809587814,31.22,76307.36,24.7,0.33893,0.00023,18.97645]
[1779809588521,31.22,76307.36,24.7,0.33893,0.00023,18.97645]
[1779809588602,31.22,76321.85,24.7,0.34222,0.00023,19.05016]
[1779809589744,31.22,76331.2,24.7,0.34435,0.00023,19.09707]
[1779809590632,31.22,76331.2,24.7,0.34435,0.00023,19.09707]
[1779809590787,31.22,76336.7,24.7,0.3456,0.00023,19.12444]
[1779809591122,31.22,76336.7,24.7,0.3456,0.00023,19.12444]
[1779809591472,31.22,76336.7,24.7,0.3456,0.00023,19.12444]
[1779809591506,31.22,76336.7,24.7,0.3456,0.00023,19.12444]
[1779809591684,31.22,76337.09,24.7,0.3457,0.00023,19.12647]
[1779809591746,31.22,76337.09,24.7,0.3457,0.00023,19.12647]
[1779809591874,31.22,76337.09,24.7,0.3457,0.00023,19.12647]
[1779809592428,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593160,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593343,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593363,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593410,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593451,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593458,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593518,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809593747,31.22,76350.1,24.7,0.34866,0.00023,19.19021]
[1779809594113,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594126,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594225,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594284,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594297,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594393,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594597,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594785,31.22,76353.58,24.7,0.34946,0.00023,19.20718]
[1779809594699,31.22,76363.68,24.7,0.35178,0.00023,19.25577]
[1779809594845,31.22,76363.68,24.7,0.35178,0.00023,19.25577]
[1779809595142,31.22,76363.68,24.7,0.35178,0.00023,19.25577]
[1779809595399,31.22,76363.68,24.7,0.35178,0.00023,19.25577]
[1779809595754,31.22,76363.68,24.7,0.35178,0.00023,19.25577]
[1779809595413,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809595916,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809595989,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809596029,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809596037,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809596042,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809596059,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809596073,31.22,76357.33,24.7,0.35032,0.00023,19.22532]
[1779809596907,31.22,76361.93,24.7,0.35138,0.00023,19.24751]
[1779809597107,31.22,76353.99,24.7,0.34957,0.00023,19.20932]
[1779809597842,31.22,76353.99,24.7,0.34957,0.00023,19.20932]
[1779809599049,31.22,76354.26,24.7,0.34963,0.00023,19.21071]
[1779809599091,31.22,76354.26,24.7,0.34963,0.00023,19.21071]
[1779809599897,31.22,76353.0,24.7,0.34935,0.00023,19.2047]
[1779809600280,31.22,76353.0,24.7,0.34935,0.00023,19.2047]
[1779809600569,31.22,76353.0,24.7,0.34935,0.00023,19.2047]
[1779809600652,31.22,76353.0,24.7,0.34935,0.00023,19.2047]
[1779809601025,31.23,76350.8,24.7,0.34885,0.00023,19.19422]
[1779809601127,31.23,76350.8,24.7,0.34885,0.00023,19.19422]
[1779809601232,31.23,76350.8,24.7,0.34885,0.00023,19.19422]
[1779809601687,31.23,76350.8,24.7,0.34885,0.00023,19.19422]
[1779809601654,31.23,76338.23,24.7,0.34599,0.00023,19.13273]
[1779809601800,31.23,76338.23,24.7,0.34599,0.00023,19.13273]
[1779809602097,31.23,76338.23,24.7,0.34599,0.00023,19.13273]
[1779809602645,31.23,76338.23,24.7,0.34599,0.00023,19.13273]
[1779809602739,31.23,76338.23,24.7,0.34599,0.00023,19.13273]
[1779809602660,31.23,76328.09,24.7,0.34369,0.00023,19.08258]
[1779809604227,31.23,76328.07,24.7,0.34369,0.00023,19.08267]
[1779809609053,31.24,76329.56,24.7,0.34409,0.00023,19.09121]
[1779809610140,31.24,76328.72,24.7,0.34389,0.00023,19.08703]
[1779809612254,31.24,76331.61,24.7,0.34454,0.00023,19.09718]
[1779809613477,31.25,76342.76,24.7,0.34709,0.00023,19.15252]
[1779809615190,31.25,76344.56,24.7,0.34751,0.00023,19.16146]
[1779809615467,31.25,76344.56,24.7,0.34751,0.00023,19.16146]
[1779809616312,31.25,76346.28,24.7,0.34791,0.00023,19.1701]
[1779809616332,31.25,76346.28,24.7,0.34791,0.00023,19.1701]
[1779809616381,31.25,76346.28,24.7,0.34791,0.00023,19.1701]
[1779809616800,31.25,76346.28,24.7,0.34791,0.00023,19.1701]
[1779809616926,31.25,76346.95,24.7,0.34807,0.00023,19.17336]
[1779809617564,31.25,76346.95,24.7,0.34807,0.00023,19.17336]
[1779809617586,31.25,76346.95,24.7,0.34807,0.00023,19.17336]
[1779809617782,31.25,76364.1,24.7,0.35199,0.00023,19.25615]
[1779809617955,31.25,76364.1,24.7,0.35199,0.00023,19.25615]
[1779809618318,31.25,76355.61,24.7,0.35005,0.00023,19.21548]
[1779809624257,31.26,76359.02,24.7,0.35087,0.00023,19.23257]
[1779809625498,31.26,76359.02,24.7,0.35087,0.00023,19.23257]
[1779809626371,31.26,76359.53,24.7,0.35099,0.00023,19.23522]
[1779809627423,31.26,76359.13,24.7,0.3509,0.00023,19.2333]
[1779809627431,31.26,76359.13,24.7,0.3509,0.00023,19.2333]
[1779809627509,31.26,76359.13,24.7,0.3509,0.00023,19.2333]
[1779809627525,31.26,76359.13,24.7,0.3509,0.00023,19.2333]
[1779809627697,31.26,76359.13,24.7,0.3509,0.00023,19.2333]
[1779809627707,31.26,76359.82,24.7,0.35107,0.00023,19.2368]
[1779809627995,31.26,76359.82,24.7,0.35107,0.00023,19.2368]
[1779809628024,31.26,76359.82,24.7,0.35107,0.00023,19.2368]
[1779809628117,31.26,76359.82,24.7,0.35107,0.00023,19.2368]
[1779809628379,31.26,76359.82,24.7,0.35107,0.00023,19.2368]
[1779809628598,31.26,76379.3,24.7,0.35553,0.00023,19.32895]
[1779809629105,31.26,76379.3,24.7,0.35553,0.00023,19.32895]
[1779809629969,31.26,76381.07,24.7,0.35594,0.00023,19.3372]
[1779809630187,31.26,76381.07,24.7,0.35594,0.00023,19.3372]
[1779809631552,31.27,76380.92,24.7,0.35591,0.00023,19.33655]
[1779809632926,31.27,76381.87,24.7,0.35613,0.00023,19.34108]
[1779809634093,31.27,76380.72,24.7,0.35587,0.00023,19.33578]
[1779809637536,31.27,76381.17,24.7,0.35598,0.00023,19.33805]
[1779809637544,31.27,76381.17,24.7,0.35598,0.00023,19.33805]
[1779809637690,31.27,76381.17,24.7,0.35598,0.00023,19.33805]
[1779809637794,31.27,76381.17,24.7,0.35598,0.00023,19.33805]
[1779809637823,31.27,76381.71,24.7,0.35611,0.00023,19.34066]
[1779809638008,31.27,76381.71,24.7,0.35611,0.00023,19.34066]
[1779809638074,31.27,76381.71,24.7,0.35611,0.00023,19.34066]
[1779809638403,31.27,76381.71,24.7,0.35611,0.00023,19.34066]
[1779809638668,31.27,76365.76,24.7,0.35246,0.00023,19.26575]
[1779809639989,31.27,76365.27,24.7,0.35235,0.00023,19.26342]
[1779809642641,31.27,76361.46,24.7,0.35148,0.00023,19.24542]
[1779809643238,31.27,76362.85,24.7,0.35181,0.00023,19.2522]
[1779809643756,31.27,76375.77,24.7,0.35477,0.00023,19.31335]
[1779809644724,31.27,76375.77,24.7,0.35477,0.00023,19.31335]
[1779809644735,31.28,76376.67,24.7,0.35498,0.00023,19.3176]
[1779809644874,31.28,76376.67,24.7,0.35498,0.00023,19.3176]
[1779809645594,31.28,76376.67,24.7,0.35498,0.00023,19.3176]
[1779809649225,31.28,76381.39,24.7,0.35607,0.00023,19.33973]
[1779809649277,31.28,76381.39,24.7,0.35607,0.00023,19.33973]
[1779809653480,31.28,76382.01,24.7,0.35622,0.00023,19.34281]
[1779809653509,31.28,76382.01,24.7,0.35622,0.00023,19.34281]
[1779809653943,31.28,76387.09,24.7,0.35739,0.00023,19.36638]
[1779809653962,31.28,76387.09,24.7,0.35739,0.00023,19.36638]
[1779809653982,31.28,76387.09,24.7,0.35739,0.00023,19.36638]
[1779809654013,31.28,76387.09,24.7,0.35739,0.00023,19.36638]
[1779809654610,31.28,76397.11,24.7,0.3597,0.00023,19.41237]
[1779809656408,31.28,76400.7,24.7,0.36053,0.00023,19.42866]
[1779809656775,31.28,76400.7,24.7,0.36053,0.00023,19.42866]
[1779809657513,31.28,76402.46,24.7,0.36093,0.00023,19.43661]
[1779809657545,31.28,76402.46,24.7,0.36093,0.00023,19.43661]
[1779809658214,31.28,76401.54,24.7,0.36072,0.00023,19.43245]
[1779809659370,31.28,76399.62,24.7,0.36028,0.00023,19.42374]
[1779809661701,31.28,76400.13,24.7,0.36039,0.00023,19.42603]
[1779809661736,31.28,76400.13,24.7,0.36039,0.00023,19.42603]
[1779809661978,31.28,76399.81,24.7,0.36032,0.00023,19.42457]
[1779809662166,31.28,76399.81,24.7,0.36032,0.00023,19.42457]
[1779809662382,31.28,76399.81,24.7,0.36032,0.00023,19.42457]
[1779809662403,31.28,76399.81,24.7,0.36032,0.00023,19.42457]
[1779809662733,31.28,76399.81,24.7,0.36032,0.00023,19.42457]
[1779809662756,31.28,76399.81,24.7,0.36032,0.00023,19.42457]
[1779809662808,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809662983,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663576,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663583,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663619,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663697,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663715,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663762,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663808,31.28,76376.84,24.7,0.35504,0.00023,19.31878]
[1779809663831,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664050,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664136,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664162,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664183,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664276,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664455,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664600,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664838,31.28,76388.26,24.7,0.35766,0.00023,19.37186]
[1779809664678,31.28,76357.6,24.7,0.35064,0.00023,19.2277]
[1779809664890,31.28,76357.6,24.7,0.35064,0.00023,19.2277]
[1779809665042,31.28,76357.6,24.7,0.35064,0.00023,19.2277]
[1779809665054,31.28,76357.6,24.7,0.35064,0.00023,19.2277]
[1779809665555,31.28,76351.05,24.7,0.34914,0.00023,19.19614]
[1779809666388,31.28,76351.05,24.7,0.34914,0.00023,19.19614]
[1779809666602,31.28,76351.05,24.7,0.34914,0.00023,19.19614]
[1779809666691,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667265,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667338,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667402,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667411,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667501,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667761,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667771,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809667799,31.28,76348.3,24.7,0.34853,0.00023,19.18307]
[1779809668118,31.28,76352.3,24.7,0.34945,0.00023,19.20258]
[1779809668812,31.29,76359.62,24.7,0.35113,0.00023,19.23788]
[1779809668906,31.29,76359.62,24.7,0.35113,0.00023,19.23788]
[1779809668917,31.29,76359.62,24.7,0.35113,0.00023,19.23788]
[1779809668977,31.29,76359.62,24.7,0.35113,0.00023,19.23788]
[1779809669473,31.29,76359.62,24.7,0.35113,0.00023,19.23788]
[1779809669915,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809669984,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809670205,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809670257,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809670275,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809670523,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809670583,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809670721,31.29,76361.99,24.7,0.35167,0.00023,19.2493]
[1779809671772,31.29,76364.72,24.7,0.3523,0.00023,19.26239]
[1779809672399,31.29,76370.43,24.7,0.35358,0.00023,19.28493]
[1779809672523,31.29,76370.43,24.7,0.35358,0.00023,19.28493]
[1779809673050,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673082,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673166,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673237,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673282,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673409,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673602,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673852,31.29,76370.33,24.7,0.35356,0.00023,19.28452]
[1779809673705,31.29,76378.33,24.7,0.3554,0.00023,19.32212]
[1779809674476,31.29,76378.33,24.7,0.3554,0.00023,19.32212]
[1779809675190,31.29,76377.61,24.7,0.35524,0.00023,19.31879]
[1779809675745,31.29,76377.61,24.7,0.35524,0.00023,19.31879]
[1779809675755,31.29,76377.61,24.7,0.35524,0.00023,19.31879]
[1779809675758,31.29,76377.61,24.7,0.35524,0.00023,19.31879]
[1779809675797,31.29,76377.61,24.7,0.35524,0.00023,19.31879]
[1779809675798,31.29,76369.38,24.7,0.35335,0.00023,19.28018]
[1779809675960,31.29,76369.38,24.7,0.35335,0.00023,19.28018]
[1779809676226,31.29,76369.38,24.7,0.35335,0.00023,19.28018]
[1779809676785,31.29,76359.23,24.7,0.35103,0.00023,19.232]
[1779809677362,31.29,76359.23,24.7,0.35103,0.00023,19.232]
[1779809677557,31.29,76359.23,24.7,0.35103,0.00023,19.232]
[1779809677913,31.29,76361.18,24.7,0.35148,0.00023,19.24142]
[1779809678210,31.29,76361.18,24.7,0.35148,0.00023,19.24142]
[1779809678860,31.29,76361.18,24.7,0.35148,0.00023,19.24142]
[1779809678921,31.29,76364.18,24.7,0.35217,0.00023,19.2558]
[1779809679094,31.29,76364.18,24.7,0.35217,0.00023,19.2558]
[1779809679428,31.29,76364.18,24.7,0.35217,0.00023,19.2558]
[1779809680325,31.29,76367.19,24.7,0.35287,0.00023,19.27016]
[1779809680718,31.29,76367.19,24.7,0.35287,0.00023,19.27016]
[1779809685523,31.3,76371.87,24.7,0.35395,0.00023,19.29249]
[1779809685537,31.3,76371.87,24.7,0.35395,0.00023,19.29249]
[1779809687028,31.3,76376.98,24.7,0.35513,0.00023,19.3166]
[1779809687030,31.3,76376.98,24.7,0.35513,0.00023,19.3166]
[1779809687297,31.3,76376.98,24.7,0.35513,0.00023,19.3166]
[1779809687327,31.3,76376.98,24.7,0.35513,0.00023,19.3166]
[1779809687357,31.3,76376.98,24.7,0.35513,0.00023,19.3166]
[1779809687479,31.3,76376.98,24.7,0.35513,0.00023,19.3166]
[1779809687787,31.3,76376.98,24.7,0.35513,0.00023,19.3166]
[1779809687828,31.3,76386.71,24.7,0.35737,0.00023,19.36181]
[1779809688399,31.3,76386.71,24.7,0.35737,0.00023,19.36181]
[1779809688448,31.3,76386.71,24.7,0.35737,0.00023,19.36181]
[1779809688507,31.3,76386.71,24.7,0.35737,0.00023,19.36181]
[1779809688718,31.3,76377.42,24.7,0.35523,0.00023,19.31873]
[1779809688907,31.3,76377.42,24.7,0.35523,0.00023,19.31873]
[1779809689287,31.3,76377.42,24.7,0.35523,0.00023,19.31873]
[1779809689411,31.3,76377.42,24.7,0.35523,0.00023,19.31873]
[1779809689462,31.3,76377.42,24.7,0.35523,0.00023,19.31873]
[1779809689489,31.3,76377.42,24.7,0.35523,0.00023,19.31873]
[1779809689786,31.3,76377.42,24.7,0.35523,0.00023,19.31873]
[1779809689793,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809689963,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690003,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690098,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690286,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690395,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690473,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690653,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690870,31.3,76355.02,24.7,0.35011,0.00023,19.21261]
[1779809690732,31.3,76349.66,24.7,0.3489,0.00023,19.18686]
[1779809691413,31.3,76349.66,24.7,0.3489,0.00023,19.18686]
[1779809691483,31.3,76349.66,24.7,0.3489,0.00023,19.18686]
[1779809693723,31.3,76350.47,24.7,0.34909,0.00023,19.19103]
[1779809696009,31.31,76348.96,24.7,0.34877,0.00023,19.18412]
[1779809700385,31.31,76348.28,24.7,0.34864,0.00023,19.18137]
[1779809700412,31.31,76348.28,24.7,0.34864,0.00023,19.18137]
[1779809700590,31.31,76348.28,24.7,0.34864,0.00023,19.18137]
[1779809700700,31.31,76348.28,24.7,0.34864,0.00023,19.18137]
[1779809700873,31.31,76333.81,24.7,0.34535,0.00023,19.11071]
[1779809701047,31.31,76333.81,24.7,0.34535,0.00023,19.11071]
[1779809701198,31.31,76333.81,24.7,0.34535,0.00023,19.11071]
[1779809701888,31.32,76302.31,24.7,0.33823,0.00023,18.95242]
[1779809702282,31.32,76302.31,24.7,0.33823,0.00023,18.95242]
[1779809702440,31.32,76302.31,24.7,0.33823,0.00023,18.95242]
[1779809702789,31.32,76302.31,24.7,0.33823,0.00023,18.95242]
[1779809702864,31.32,76302.31,24.7,0.33823,0.00023,18.95242]
[1779809702893,31.32,76302.31,24.7,0.33823,0.00023,18.95242]
[1779809702881,31.32,76273.66,24.7,0.3318,0.00022,18.80334]
[1779809702931,31.32,76273.66,24.7,0.3318,0.00022,18.80334]
[1779809703142,31.32,76273.66,24.7,0.3318,0.00022,18.80334]
[1779809703557,31.32,76273.66,24.7,0.3318,0.00022,18.80334]
[1779809703717,31.32,76273.66,24.7,0.3318,0.00022,18.80334]
[1779809703820,31.32,76273.66,24.7,0.3318,0.00022,18.80334]
[1779809703854,31.32,76268.21,24.7,0.33059,0.00022,18.7746]
[1779809704005,31.32,76268.21,24.7,0.33059,0.00022,18.7746]
[1779809704336,31.32,76268.21,24.7,0.33059,0.00022,18.7746]
[1779809704524,31.32,76268.21,24.7,0.33059,0.00022,18.7746]
[1779809704792,31.32,76268.21,24.7,0.33059,0.00022,18.7746]
[1779809704849,31.32,76268.21,24.7,0.33059,0.00022,18.7746]
[1779809704967,31.32,76272.72,24.7,0.3316,0.00022,18.79861]
[1779809705027,31.32,76272.72,24.7,0.3316,0.00022,18.79861]
[1779809705089,31.32,76272.72,24.7,0.3316,0.00022,18.79861]
[1779809705325,31.32,76272.72,24.7,0.3316,0.00022,18.79861]
[1779809705785,31.32,76272.72,24.7,0.3316,0.00022,18.79861]
[1779809705879,31.32,76288.53,24.7,0.33515,0.00022,18.88171]
[1779809706309,31.32,76288.53,24.7,0.33515,0.00022,18.88171]
[1779809706886,31.32,76291.91,24.7,0.33592,0.00022,18.89936]
[1779809707473,31.32,76291.91,24.7,0.33592,0.00022,18.89936]
[1779809707852,31.32,76291.91,24.7,0.33592,0.00022,18.89936]
[1779809707865,31.32,76291.91,24.7,0.33592,0.00022,18.89936]
[1779809707893,31.32,76287.36,24.7,0.3349,0.00022,18.87581]
[1779809708196,31.32,76287.36,24.7,0.3349,0.00022,18.87581]
[1779809708543,31.32,76287.36,24.7,0.3349,0.00022,18.87581]
[1779809709475,31.32,76287.36,24.7,0.3349,0.00022,18.87589]
[1779809709569,31.32,76278.92,24.7,0.33301,0.00022,18.83174]
[1779809710403,31.32,76278.92,24.7,0.33301,0.00022,18.83174]
[1779809710572,31.32,76278.92,24.7,0.33301,0.00022,18.83174]
[1779809710828,31.32,76278.92,24.7,0.33301,0.00022,18.83174]
[1779809710818,31.32,76266.62,24.7,0.33027,0.00022,18.76691]
[1779809710985,31.32,76266.62,24.7,0.33027,0.00022,18.76691]
[1779809711761,31.32,76276.73,24.7,0.33254,0.00022,18.82059]
[1779809712232,31.32,76276.73,24.7,0.33254,0.00022,18.82059]
[1779809712627,31.32,76276.73,24.7,0.33254,0.00022,18.82059]
[1779809712869,31.32,76276.73,24.7,0.33254,0.00022,18.82059]
[1779809713004,31.32,76276.73,24.7,0.33254,0.00022,18.82059]
[1779809713061,31.32,76276.73,24.7,0.33254,0.00022,18.82059]
[1779809712851,31.33,76279.71,24.7,0.33321,0.00022,18.83637]
[1779809713691,31.33,76279.71,24.7,0.33321,0.00022,18.83637]
[1779809713766,31.33,76279.71,24.7,0.33321,0.00022,18.83637]
[1779809713795,31.33,76279.71,24.7,0.33321,0.00022,18.83637]
[1779809713841,31.33,76279.71,24.7,0.33321,0.00022,18.83637]
[1779809713900,31.33,76280.33,24.7,0.33336,0.00022,18.83993]
[1779809714334,31.33,76280.33,24.7,0.33336,0.00022,18.83993]
[1779809714508,31.33,76280.33,24.7,0.33336,0.00022,18.83993]
[1779809714589,31.33,76280.33,24.7,0.33336,0.00022,18.83993]
[1779809714887,31.33,76280.33,24.7,0.33336,0.00022,18.83993]
[1779809714848,31.33,76336.86,24.7,0.34612,0.00023,19.12717]
[1779809715101,31.33,76336.86,24.7,0.34612,0.00023,19.12717]
[1779809715322,31.33,76336.86,24.7,0.34612,0.00023,19.12717]
[1779809715498,31.33,76336.86,24.7,0.34612,0.00023,19.12717]
[1779809715683,31.33,76336.86,24.7,0.34612,0.00023,19.12717]
[1779809715924,31.33,76332.51,24.7,0.34513,0.00023,19.10574]
[1779809716051,31.33,76332.51,24.7,0.34513,0.00023,19.10574]
[1779809716369,31.33,76332.51,24.7,0.34513,0.00023,19.10574]
[1779809716640,31.33,76332.51,24.7,0.34513,0.00023,19.10574]
[1779809716870,31.33,76332.51,24.7,0.34513,0.00023,19.10574]
[1779809716893,31.33,76332.51,24.7,0.34513,0.00023,19.10574]
[1779809716928,31.33,76331.52,24.7,0.34491,0.00023,19.10095]
[1779809717131,31.33,76331.52,24.7,0.34491,0.00023,19.10095]
[1779809717572,31.33,76331.52,24.7,0.34491,0.00023,19.10095]
[1779809717795,31.33,76331.52,24.7,0.34491,0.00023,19.10095]
[1779809718392,31.33,76328.6,24.7,0.34426,0.00023,19.0867]
[1779809718412,31.33,76328.6,24.7,0.34426,0.00023,19.0867]
[1779809718511,31.33,76328.6,24.7,0.34426,0.00023,19.0867]
[1779809718821,31.33,76328.6,24.7,0.34426,0.00023,19.0867]
[1779809719087,31.33,76333.18,24.7,0.3453,0.00023,19.10947]
[1779809719153,31.33,76333.18,24.7,0.3453,0.00023,19.10947]
[1779809719741,31.33,76333.18,24.7,0.3453,0.00023,19.10947]
[1779809719829,31.33,76343.25,24.7,0.34759,0.00023,19.15891]
[1779809720984,31.33,76344.02,24.7,0.34777,0.00023,19.16266]
[1779809727255,31.34,76343.51,24.7,0.34767,0.00023,19.16062]
[1779809727654,31.34,76343.51,24.7,0.34767,0.00023,19.16062]
[1779809728054,31.34,76346.11,24.7,0.34827,0.00023,19.17339]
[1779809728291,31.34,76346.11,24.7,0.34827,0.00023,19.17339]
[1779809728576,31.34,76346.11,24.7,0.34827,0.00023,19.17339]
[1779809728625,31.34,76346.11,24.7,0.34827,0.00023,19.17339]
[1779809728655,31.34,76346.11,24.7,0.34827,0.00023,19.17339]
[1779809728675,31.34,76346.11,24.7,0.34827,0.00023,19.17339]
[1779809728683,31.34,76346.11,24.7,0.34827,0.00023,19.17339]
[1779809728757,31.34,76347.6,24.7,0.34861,0.00023,19.18067]
[1779809729146,31.34,76347.6,24.7,0.34861,0.00023,19.18067]
[1779809729669,31.34,76347.6,24.7,0.34861,0.00023,19.18067]
[1779809729677,31.34,76347.6,24.7,0.34861,0.00023,19.18067]
[1779809729770,31.34,76365.61,24.7,0.35272,0.00023,19.26691]
[1779809730675,31.34,76365.61,24.7,0.35272,0.00023,19.26691]
[1779809731308,31.34,76368.3,24.7,0.35334,0.00023,19.27962]
[1779809732632,31.34,76367.21,24.7,0.35306,0.00023,19.26991]
[1779809732681,31.34,76367.21,24.7,0.35306,0.00023,19.26991]
[1779809732705,31.34,76359.05,24.7,0.35119,0.00023,19.23116]
[1779809732964,31.34,76359.05,24.7,0.35119,0.00023,19.23116]
[1779809735511,31.34,76363.54,24.7,0.35222,0.00023,19.25259]
[1779809735553,31.34,76363.54,24.7,0.35222,0.00023,19.25259]
[1779809736900,31.34,76355.68,24.7,0.35043,0.00023,19.2152]
[1779809740766,31.34,76351.82,24.7,0.34956,0.00023,19.19683]
[1779809741014,31.34,76351.32,24.7,0.34945,0.00023,19.19448]
[1779809741846,31.35,76345.42,24.7,0.34811,0.00023,19.16601]
[1779809743460,31.35,76346.51,24.7,0.34836,0.00023,19.1713]
[1779809743474,31.35,76346.51,24.7,0.34836,0.00023,19.1713]
[1779809744761,31.35,76345.76,24.7,0.34819,0.00023,19.16774]
[1779809744842,31.35,76345.76,24.7,0.34819,0.00023,19.16774]
[1779809747611,31.35,76344.3,24.7,0.34788,0.00023,19.16101]
[1779809747789,31.35,76344.3,24.7,0.34788,0.00023,19.16101]
[1779809747884,31.35,76338.48,24.7,0.34656,0.00023,19.13273]
[1779809748041,31.35,76338.48,24.7,0.34656,0.00023,19.13273]
[1779809748866,31.35,76330.1,24.7,0.34467,0.00023,19.09161]
[1779809749645,31.35,76330.1,24.7,0.34467,0.00023,19.09161]
[1779809749873,31.35,76330.1,24.7,0.34467,0.00023,19.09161]
[1779809749921,31.35,76325.37,24.7,0.3436,0.00023,19.06829]
[1779809750030,31.35,76325.37,24.7,0.3436,0.00023,19.06829]
[1779809750081,31.35,76325.37,24.7,0.3436,0.00023,19.06829]
[1779809750484,31.35,76316.98,24.7,0.3417,0.00023,19.02635]
[1779809751423,31.35,76316.98,24.7,0.3417,0.00023,19.02635]
[1779809751587,31.35,76316.98,24.7,0.3417,0.00023,19.02635]
[1779809751640,31.35,76316.98,24.7,0.3417,0.00023,19.02635]
[1779809751908,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752001,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752069,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752207,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752321,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752370,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752379,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752473,31.36,76316.07,24.7,0.34151,0.00023,19.02205]
[1779809752917,31.36,76341.9,24.7,0.34737,0.00023,19.15002]
[1779809753785,31.36,76341.9,24.7,0.34737,0.00023,19.15002]
[1779809753849,31.36,76341.9,24.7,0.34737,0.00023,19.15002]
[1779809753945,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754063,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754069,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754140,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754297,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754333,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754346,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754414,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754432,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754751,31.36,76346.72,24.7,0.34847,0.00023,19.17349]
[1779809754839,31.36,76346.22,24.7,0.34835,0.00023,19.17112]
[1779809755018,31.36,76346.22,24.7,0.34835,0.00023,19.17112]
[1779809755267,31.36,76346.22,24.7,0.34835,0.00023,19.17112]
[1779809755336,31.36,76346.22,24.7,0.34835,0.00023,19.17112]
[1779809755790,31.36,76346.22,24.7,0.34835,0.00023,19.17112]
[1779809756490,31.36,76347.26,24.7,0.34859,0.00023,19.17622]
[1779809757891,31.36,76346.37,24.7,0.34839,0.00023,19.17191]
[1779809762719,31.36,76345.61,24.7,0.34824,0.00023,19.16859]
[1779809762767,31.36,76345.61,24.7,0.34824,0.00023,19.16859]
[1779809762869,31.36,76345.61,24.7,0.34824,0.00023,19.16859]
[1779809762958,31.36,76345.61,24.7,0.34824,0.00023,19.16859]
[1779809763116,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763117,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763434,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763629,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763692,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763745,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763782,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763912,31.36,76341.35,24.7,0.34727,0.00023,19.14796]
[1779809763937,31.36,76359.16,24.7,0.35133,0.00023,19.23384]
[1779809764005,31.36,76359.16,24.7,0.35133,0.00023,19.23384]
[1779809764779,31.36,76359.16,24.7,0.35133,0.00023,19.23384]
[1779809764804,31.36,76359.16,24.7,0.35133,0.00023,19.23384]
[1779809764959,31.36,76359.16,24.7,0.35133,0.00023,19.23384]
[1779809764806,31.36,76366.75,24.7,0.35306,0.00023,19.26984]
[1779809765104,31.36,76366.75,24.7,0.35306,0.00023,19.26984]
[1779809765162,31.36,76366.75,24.7,0.35306,0.00023,19.26984]
[1779809765427,31.36,76375.05,24.7,0.35496,0.00023,19.30882]
[1779809766408,31.36,76375.05,24.7,0.35496,0.00023,19.30882]
[1779809766411,31.36,76375.05,24.7,0.35496,0.00023,19.30882]
[1779809766754,31.36,76375.05,24.7,0.35496,0.00023,19.30882]
[1779809766905,31.36,76382.76,24.7,0.35673,0.00023,19.34464]
[1779809767001,31.36,76382.76,24.7,0.35673,0.00023,19.34464]
[1779809767161,31.36,76382.76,24.7,0.35673,0.00023,19.34464]
[1779809767383,31.36,76382.76,24.7,0.35673,0.00023,19.34464]
[1779809767560,31.36,76382.76,24.7,0.35673,0.00023,19.34464]
[1779809768694,31.36,76379.06,24.7,0.35588,0.00023,19.32751]
[1779809768710,31.36,76379.06,24.7,0.35588,0.00023,19.32751]
[1779809769769,31.36,76370.86,24.7,0.35401,0.00023,19.28931]
[1779809770268,31.36,76370.86,24.7,0.35401,0.00023,19.28931]
[1779809774225,31.37,76366.34,24.7,0.35298,0.00023,19.26817]
[1779809774238,31.37,76366.34,24.7,0.35298,0.00023,19.26817]
[1779809774386,31.37,76366.34,24.7,0.35298,0.00023,19.26817]
[1779809774836,31.37,76358.67,24.7,0.35124,0.00023,19.23193]
[1779809775812,31.37,76358.67,24.7,0.35124,0.00023,19.23193]
[1779809775909,31.37,76354.79,24.7,0.35036,0.00023,19.21348]
[1779809776870,31.37,76354.79,24.7,0.35036,0.00023,19.21348]
[1779809776949,31.37,76354.79,24.7,0.35036,0.00023,19.21348]
[1779809776905,31.37,76342.99,24.7,0.34768,0.00023,19.15663]
[1779809777112,31.37,76342.99,24.7,0.34768,0.00023,19.15663]
[1779809781035,31.37,76342.09,24.7,0.34749,0.00023,19.15258]
[1779809781070,31.37,76340.72,24.7,0.34718,0.00023,19.14591]
[1779809781471,31.37,76340.72,24.7,0.34718,0.00023,19.14591]
[1779809781977,31.37,76340.72,24.7,0.34718,0.00023,19.14591]
[1779809781965,31.38,76311.33,24.7,0.34054,0.00023,19.00032]
[1779809782245,31.38,76311.33,24.7,0.34054,0.00023,19.00032]
[1779809782384,31.38,76311.33,24.7,0.34054,0.00023,19.00032]
[1779809782859,31.38,76311.33,24.7,0.34054,0.00023,19.00032]
[1779809782934,31.38,76314.87,24.7,0.34135,0.00023,19.01826]
[1779809783961,31.38,76308.68,24.7,0.33996,0.00023,18.98718]
[1779809784751,31.38,76308.68,24.7,0.33996,0.00023,18.98718]
[1779809787315,31.38,76307.83,24.7,0.33979,0.00023,18.98336]
[1779809789019,31.38,76312.13,24.7,0.34077,0.00023,19.00528]
[1779809789252,31.38,76312.13,24.7,0.34077,0.00023,19.00528]
[1779809790954,31.39,76311.95,24.7,0.34074,0.00023,19.00454]
[1779809791179,31.39,76312.56,24.7,0.34088,0.00023,19.00778]
[1779809791356,31.39,76312.56,24.7,0.34088,0.00023,19.00778]
[1779809791899,31.39,76312.56,24.7,0.34088,0.00023,19.00778]
[1779809792130,31.39,76312.56,24.7,0.34088,0.00023,19.00778]
[1779809792212,31.39,76312.85,24.7,0.34092,0.00023,19.00479]
[1779809792276,31.39,76312.85,24.7,0.34092,0.00023,19.00479]
[1779809792298,31.39,76312.85,24.7,0.34092,0.00023,19.00479]
[1779809792352,31.39,76312.85,24.7,0.34092,0.00023,19.00479]
[1779809792674,31.39,76312.85,24.7,0.34092,0.00023,19.00479]
[1779809792754,31.39,76312.85,24.7,0.34092,0.00023,19.00479]
[1779809792964,31.39,76295.28,24.7,0.33697,0.00022,18.91534]
[1779809793924,31.39,76295.28,24.7,0.33697,0.00022,18.91534]
[1779809793978,31.39,76295.28,24.7,0.33697,0.00022,18.91534]
[1779809794030,31.39,76295.28,24.7,0.33697,0.00022,18.91534]
[1779809795080,31.39,76290.94,24.7,0.336,0.00022,18.89316]
[1779809794550,31.39,76301.96,24.7,0.33848,0.00022,18.94975]
[1779809795324,31.39,76301.96,24.7,0.33848,0.00022,18.94975]
[1779809795428,31.39,76301.96,24.7,0.33848,0.00022,18.94975]
[1779809796953,31.39,76300.51,24.7,0.33815,0.00022,18.94233]
[1779809797982,31.39,76297.2,24.7,0.33741,0.00022,18.92535]
[1779809798373,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798412,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798424,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798466,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798687,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798715,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798721,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798777,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809799031,31.39,76294.93,24.7,0.33689,0.00022,18.91368]
[1779809798788,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799104,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799167,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799327,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799396,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799553,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799609,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799624,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799921,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809799925,31.39,76339.77,24.7,0.34702,0.00023,19.13841]
[1779809800024,31.39,76340.88,24.7,0.34728,0.00023,19.14412]
[1779809800277,31.39,76340.88,24.7,0.34728,0.00023,19.14412]
[1779809800853,31.39,76340.88,24.7,0.34728,0.00023,19.14412]
[1779809800946,31.39,76340.88,24.7,0.34728,0.00023,19.14412]
[1779809801068,31.39,76340.88,24.7,0.34728,0.00023,19.14412]
[1779809801341,31.39,76340.18,24.7,0.34713,0.00023,19.14078]
[1779809801871,31.39,76340.18,24.7,0.34713,0.00023,19.14078]
[1779809801960,31.39,76340.18,24.7,0.34713,0.00023,19.14078]
[1779809802020,31.39,76340.18,24.7,0.34713,0.00023,19.14078]
[1779809802158,31.39,76338.12,24.7,0.34666,0.00023,19.1308]
[1779809802181,31.39,76338.12,24.7,0.34666,0.00023,19.1308]
[1779809802223,31.39,76338.12,24.7,0.34666,0.00023,19.1308]
[1779809802427,31.39,76338.12,24.7,0.34666,0.00023,19.1308]
[1779809803182,31.39,76335.12,24.7,0.34598,0.00023,19.11611]
[1779809803204,31.39,76335.12,24.7,0.34598,0.00023,19.11611]
[1779809803284,31.39,76335.12,24.7,0.34598,0.00023,19.11611]
[1779809805815,31.4,76335.97,24.7,0.34619,0.00023,19.12046]
[1779809806261,31.4,76336.36,24.7,0.34628,0.00023,19.12255]
[1779809806552,31.4,76336.36,24.7,0.34628,0.00023,19.12255]
[1779809806867,31.4,76336.36,24.7,0.34628,0.00023,19.12255]
[1779809807035,31.4,76336.36,24.7,0.34628,0.00023,19.12255]
[1779809807078,31.4,76349.17,24.7,0.3492,0.00023,19.18486]
[1779809809218,31.4,76347.9,24.7,0.34891,0.00023,19.17883]
[1779809809245,31.4,76347.9,24.7,0.34891,0.00023,19.17883]
[1779809809479,31.4,76347.9,24.7,0.34891,0.00023,19.17883]
[1779809809674,31.4,76347.9,24.7,0.34891,0.00023,19.17883]
[1779809809776,31.4,76344.91,24.7,0.34824,0.00023,19.16444]
[1779809813693,31.41,76337.5,24.7,0.34658,0.00023,19.12881]
[1779809814874,31.41,76343.06,24.7,0.34784,0.00023,19.15602]
[1779809815905,31.41,76343.06,24.7,0.34784,0.00023,19.15602]
[1779809815929,31.41,76343.06,24.7,0.34784,0.00023,19.15602]
[1779809816030,31.41,76343.06,24.7,0.34784,0.00023,19.15602]
[1779809815995,31.41,76335.93,24.7,0.34623,0.00023,19.12137]
[1779809816184,31.41,76335.93,24.7,0.34623,0.00023,19.12137]
[1779809816714,31.41,76326.59,24.7,0.34412,0.00023,19.07548]
[1779809818073,31.41,76332.17,24.7,0.34539,0.00023,19.10315]
[1779809823864,31.41,76329.62,24.7,0.34484,0.00023,19.0911]
[1779809824059,31.42,76340.72,24.7,0.34736,0.00023,19.14559]
[1779809826117,31.42,76346.58,24.7,0.3487,0.00023,19.17415]
[1779809826230,31.42,76346.58,24.7,0.3487,0.00023,19.17415]
[1779809826237,31.42,76346.58,24.7,0.3487,0.00023,19.17415]
[1779809826243,31.42,76346.58,24.7,0.3487,0.00023,19.17415]
[1779809826327,31.42,76346.58,24.7,0.3487,0.00023,19.17415]
[1779809827115,31.42,76354.39,24.7,0.35047,0.00023,19.21173]
[1779809828368,31.42,76354.4,24.7,0.35048,0.00023,19.21179]
[1779809828412,31.42,76354.4,24.7,0.35048,0.00023,19.21179]
[1779809828590,31.42,76354.4,24.7,0.35048,0.00023,19.21179]
[1779809828866,31.42,76354.4,24.7,0.35048,0.00023,19.21179]
[1779809829014,31.42,76354.4,24.7,0.35048,0.00023,19.21179]
[1779809829094,31.42,76354.4,24.7,0.35048,0.00023,19.21179]
[1779809829804,31.42,76353.54,24.7,0.35028,0.00023,19.2077]
[1779809830476,31.42,76350.92,24.7,0.34969,0.00023,19.19517]
[1779809830480,31.42,76350.92,24.7,0.34969,0.00023,19.19517]
[1779809830527,31.42,76350.92,24.7,0.34969,0.00023,19.19517]
[1779809830783,31.42,76350.92,24.7,0.34969,0.00023,19.19517]
[1779809832038,31.42,76345.82,24.7,0.34853,0.00023,19.17063]
[1779809832645,31.42,76342.55,24.7,0.34779,0.00023,19.15485]
[1779809833030,31.42,76342.55,24.7,0.34779,0.00023,19.15485]
[1779809833061,31.42,76350.38,24.7,0.34957,0.00023,19.19273]
[1779809833293,31.42,76350.38,24.7,0.34957,0.00023,19.19273]
[1779809836333,31.42,76346.67,24.7,0.34874,0.00023,19.175]
[1779809836385,31.42,76346.67,24.7,0.34874,0.00023,19.175]
[1779809836896,31.42,76346.67,24.7,0.34874,0.00023,19.175]
[1779809837013,31.42,76347.71,24.7,0.34898,0.00023,19.18011]
[1779809841004,31.43,76349.13,24.7,0.34931,0.00023,19.18724]
[1779809841895,31.43,76349.67,24.7,0.34944,0.00023,19.18993]
[1779809841982,31.43,76349.67,24.7,0.34944,0.00023,19.18993]
[1779809842035,31.43,76349.67,24.7,0.34944,0.00023,19.18993]
[1779809842023,31.43,76358.34,24.7,0.35142,0.00023,19.23148]
[1779809846367,31.43,76363.14,24.7,0.35253,0.00023,19.25451]
[1779809846439,31.43,76363.14,24.7,0.35253,0.00023,19.25451]
[1779809846484,31.43,76363.14,24.7,0.35253,0.00023,19.25451]
[1779809846553,31.43,76363.14,24.7,0.35253,0.00023,19.25451]
[1779809847074,31.43,76375.61,24.7,0.35538,0.00023,19.31301]
[1779809847177,31.43,76375.61,24.7,0.35538,0.00023,19.31301]
[1779809848692,31.43,76379.0,24.7,0.35615,0.00023,19.32875]
[1779809849703,31.43,76377.48,24.7,0.3558,0.00023,19.32172]
[1779809852981,31.43,76368.97,24.7,0.35383,0.00023,19.27752]
[1779809856603,31.43,76374.02,24.7,0.35499,0.00023,19.30125]
[1779809859052,31.43,76378.0,24.7,0.3559,0.00023,19.31978]
[1779809859872,31.43,76377.06,24.7,0.35569,0.00023,19.31544]
[1779809861021,31.43,76376.3,24.7,0.35552,0.00023,19.31193]
[1779809862116,31.44,76378.68,24.7,0.35606,0.00023,19.32298]
[1779809864070,31.44,76372.69,24.7,0.3547,0.00023,19.2952]
[1779809865915,31.44,76373.42,24.7,0.35487,0.00023,19.29864]
[1779809866238,31.44,76375.79,24.7,0.35541,0.00023,19.3097]
[1779809867048,31.44,76375.79,24.7,0.35541,0.00023,19.3097]
[1779809867050,31.44,76375.79,24.7,0.35541,0.00023,19.3097]
[1779809870524,31.44,76375.91,24.7,0.35544,0.00023,19.31034]
[1779809870616,31.44,76375.91,24.7,0.35544,0.00023,19.31034]
[1779809870748,31.44,76375.91,24.7,0.35544,0.00023,19.31034]
[1779809870824,31.44,76375.91,24.7,0.35544,0.00023,19.31034]
[1779809870879,31.44,76375.91,24.7,0.35544,0.00023,19.31034]
[1779809871066,31.44,76375.91,24.7,0.35544,0.00023,19.31034]
[1779809871104,31.44,76375.91,24.7,0.35544,0.00023,19.31034]
[1779809871120,31.44,76352.66,24.7,0.35014,0.00023,19.20072]
[1779809871176,31.44,76352.66,24.7,0.35014,0.00023,19.20072]
[1779809871277,31.44,76352.66,24.7,0.35014,0.00023,19.20072]
[1779809871385,31.44,76352.66,24.7,0.35014,0.00023,19.20072]
[1779809871557,31.44,76352.66,24.7,0.35014,0.00023,19.20072]
[1779809872011,31.44,76352.66,24.7,0.35014,0.00023,19.20072]
[1779809872127,31.44,76349.25,24.7,0.34937,0.00023,19.18442]
[1779809872210,31.44,76349.25,24.7,0.34937,0.00023,19.18442]
[1779809872339,31.44,76349.25,24.7,0.34937,0.00023,19.18442]
[1779809873134,31.44,76340.37,24.7,0.34736,0.00023,19.14157]
[1779809874393,31.44,76340.88,24.7,0.34748,0.00023,19.14417]
[1779809874527,31.44,76340.88,24.7,0.34748,0.00023,19.14417]
[1779809874555,31.44,76340.88,24.7,0.34748,0.00023,19.14417]
[1779809874821,31.44,76340.88,24.7,0.34748,0.00023,19.14417]
[1779809874862,31.44,76340.88,24.7,0.34748,0.00023,19.14417]
[1779809875174,31.44,76341.81,24.7,0.3477,0.00023,19.1488]
[1779809880351,31.45,76341.82,24.7,0.34772,0.00023,19.14929]
[1779809880725,31.45,76341.82,24.7,0.34772,0.00023,19.14929]
[1779809880734,31.45,76341.82,24.7,0.34772,0.00023,19.14929]
[1779809880845,31.45,76341.82,24.7,0.34772,0.00023,19.14929]
[1779809880886,31.45,76341.82,24.7,0.34772,0.00023,19.14929]
[1779809880906,31.45,76341.82,24.7,0.34772,0.00023,19.14929]
[1779809881728,31.45,76362.8,24.7,0.3525,0.00023,19.24995]
[1779809882197,31.45,76355.46,24.7,0.35083,0.00023,19.21515]
[1779809884469,31.45,76355.87,24.7,0.35093,0.00023,19.21722]
[1779809885906,31.45,76355.94,24.7,0.35095,0.00023,19.21756]
[1779809886108,31.45,76348.01,24.7,0.34915,0.00023,19.17973]
[1779809887080,31.45,76338.54,24.7,0.34701,0.00023,19.13401]
[1779809887637,31.45,76338.54,24.7,0.34701,0.00023,19.13401]
[1779809887638,31.45,76338.54,24.7,0.34701,0.00023,19.13401]
[1779809887663,31.45,76338.54,24.7,0.34701,0.00023,19.13401]
[1779809887753,31.45,76338.54,24.7,0.34701,0.00023,19.13401]
[1779809888143,31.45,76338.54,24.7,0.34701,0.00023,19.13401]
[1779809888223,31.45,76338.09,24.7,0.34691,0.00023,19.13195]
[1779809888315,31.45,76338.09,24.7,0.34691,0.00023,19.13195]
[1779809888407,31.45,76338.09,24.7,0.34691,0.00023,19.13195]
[1779809888587,31.45,76338.09,24.7,0.34691,0.00023,19.13195]
[1779809889053,31.45,76338.09,24.7,0.34691,0.00023,19.13195]
[1779809889155,31.46,76323.17,24.7,0.34355,0.00023,19.05875]
[1779809890091,31.46,76312.28,24.7,0.3411,0.00023,19.00453]
[1779809891121,31.46,76312.28,24.7,0.3411,0.00023,19.00453]
[1779809891405,31.46,76312.84,24.7,0.34123,0.00023,19.00748]
[1779809892107,31.46,76312.84,24.7,0.34123,0.00023,19.00748]
[1779809892140,31.46,76315.5,24.7,0.34184,0.00023,19.02101]
[1779809892555,31.46,76315.5,24.7,0.34184,0.00023,19.02101]
[1779809892834,31.46,76315.5,24.7,0.34184,0.00023,19.02101]
[1779809893038,31.46,76325.63,24.7,0.34413,0.00023,19.07157]
[1779809893862,31.46,76334.07,24.7,0.34605,0.00023,19.11322]
[1779809895536,31.46,76335.9,24.7,0.34646,0.00023,19.12216]
[1779809895835,31.46,76335.9,24.7,0.34646,0.00023,19.12216]
[1779809895888,31.46,76335.9,24.7,0.34646,0.00023,19.12216]
[1779809896099,31.46,76335.9,24.7,0.34646,0.00023,19.12216]
[1779809896126,31.46,76335.9,24.7,0.34646,0.00023,19.12216]
[1779809896160,31.46,76335.9,24.7,0.34646,0.00023,19.12216]
[1779809897097,31.47,76336.1,24.7,0.34652,0.00023,19.12339]
[1779809897114,31.47,76336.1,24.7,0.34652,0.00023,19.12339]
[1779809897119,31.47,76336.1,24.7,0.34652,0.00023,19.12339]
[1779809897178,31.47,76336.1,24.7,0.34652,0.00023,19.12339]
[1779809897185,31.47,76355.63,24.7,0.35095,0.00023,19.2176]
[1779809897362,31.47,76355.63,24.7,0.35095,0.00023,19.2176]
[1779809897998,31.47,76355.63,24.7,0.35095,0.00023,19.2176]
[1779809898171,31.47,76355.63,24.7,0.35095,0.00023,19.2176]
[1779809898094,31.47,76348.27,24.7,0.34928,0.00023,19.18242]
[1779809898732,31.47,76348.27,24.7,0.34928,0.00023,19.18242]
[1779809898778,31.47,76348.27,24.7,0.34928,0.00023,19.18242]
[1779809898817,31.47,76348.27,24.7,0.34928,0.00023,19.18242]
[1779809900015,31.47,76348.07,24.7,0.34924,0.00023,19.1815]
[1779809900071,31.47,76342.3,24.7,0.34793,0.00023,19.15373]
[1779809902075,31.47,76341.54,24.7,0.34776,0.00023,19.15011]
[1779809902083,31.47,76341.54,24.7,0.34776,0.00023,19.15011]
[1779809902170,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902419,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902457,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902574,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902674,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902744,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902751,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902792,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809902904,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809903161,31.47,76341.12,24.7,0.34767,0.00023,19.14814]
[1779809903157,31.47,76331.76,24.7,0.34556,0.00023,19.10259]
[1779809903315,31.47,76331.76,24.7,0.34556,0.00023,19.10259]
[1779809903931,31.47,76314.45,24.7,0.34166,0.00023,19.01697]
[1779809906016,31.47,76311.97,24.7,0.34111,0.00023,19.00471]
[1779809906109,31.47,76313.99,24.7,0.34158,0.00023,19.01502]
[1779809906734,31.47,76313.99,24.7,0.34158,0.00023,19.01502]
[1779809908664,31.48,76318.23,24.7,0.34254,0.00023,19.03638]
[1779809910237,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809910287,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809910714,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809910840,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809910855,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809910922,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809911038,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809911180,31.48,76317.59,24.7,0.34241,0.00023,19.03353]
[1779809911243,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809911532,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809911566,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809911734,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809911803,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809911818,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809911942,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809912065,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809912155,31.48,76321.66,24.7,0.34331,0.00023,19.04949]
[1779809912160,31.48,76356.7,24.7,0.35125,0.00023,19.21973]
[1779809912813,31.48,76356.7,24.7,0.35125,0.00023,19.21973]
[1779809912948,31.48,76356.7,24.7,0.35125,0.00023,19.21973]
[1779809913570,31.48,76346.11,24.7,0.34885,0.00023,19.16912]
[1779809914425,31.48,76340.31,24.7,0.34753,0.00023,19.14118]
[1779809915371,31.48,76340.31,24.7,0.34753,0.00023,19.14118]
[1779809918453,31.49,76351.92,24.7,0.35019,0.00023,19.19745]
[1779809920467,31.49,76357.43,24.7,0.35144,0.00023,19.22379]
[1779809921620,31.49,76357.43,24.7,0.35144,0.00023,19.22379]
[1779809925070,31.49,76356.74,24.7,0.35129,0.00023,19.22064]
[1779809925490,31.49,76356.42,24.7,0.35122,0.00023,19.2192]
[1779809925609,31.49,76356.42,24.7,0.35122,0.00023,19.2192]
[1779809925845,31.49,76356.42,24.7,0.35122,0.00023,19.2192]
[1779809925911,31.49,76356.42,24.7,0.35122,0.00023,19.2192]
[1779809926154,31.49,76356.42,24.7,0.35122,0.00023,19.2192]
[1779809926007,31.49,76345.66,24.7,0.34879,0.00023,19.16781]
[1779809926245,31.49,76345.66,24.7,0.34879,0.00023,19.16781]
[1779809926878,31.49,76345.66,24.7,0.34879,0.00023,19.16781]
[1779809927178,31.49,76345.66,24.7,0.34879,0.00023,19.16781]
[1779809932202,31.5,76348.76,24.7,0.3495,0.00023,19.18301]
[1779809937586,31.5,76348.55,24.7,0.34947,0.00023,19.18239]
[1779809940303,31.5,76351.53,24.7,0.35016,0.00023,19.19685]
[1779809940915,31.5,76351.53,24.7,0.35016,0.00023,19.19685]
[1779809941197,31.5,76351.53,24.7,0.35016,0.00023,19.19685]
[1779809941424,31.5,76353.01,24.7,0.3505,0.00023,19.20403]
[1779809941678,31.5,76353.01,24.7,0.3505,0.00023,19.20403]
[1779809942621,31.5,76342.62,24.7,0.34815,0.00023,19.15419]
[1779809946620,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809946631,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809946681,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809946718,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809946843,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809946876,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809946880,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809946916,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809947056,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809947181,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809947215,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809947227,31.51,76342.38,24.7,0.34811,0.00023,19.15341]
[1779809947208,31.51,76342.3,24.7,0.34809,0.00023,19.15302]
[1779809947643,31.51,76342.3,24.7,0.34809,0.00023,19.15302]
[1779809947812,31.51,76342.3,24.7,0.34809,0.00023,19.15302]
[1779809948206,31.51,76342.3,24.7,0.34809,0.00023,19.15302]
[1779809947847,31.51,76342.28,24.7,0.34809,0.00023,19.15302]
[1779809948428,31.51,76342.28,24.7,0.34809,0.00023,19.15302]
[1779809948565,31.51,76342.28,24.7,0.34809,0.00023,19.15302]
[1779809948573,31.51,76342.28,24.7,0.34809,0.00023,19.15302]
[1779809949137,31.51,76342.28,24.7,0.34809,0.00023,19.15302]
[1779809949179,31.51,76342.28,24.7,0.34809,0.00023,19.15302]
[1779809949240,31.51,76342.28,24.7,0.34809,0.00023,19.15302]
[1779809949287,31.51,76340.41,24.7,0.34768,0.00023,19.14414]
[1779809949866,31.51,76340.41,24.7,0.34768,0.00023,19.14414]
[1779809950856,31.51,76335.56,24.7,0.34659,0.00023,19.1207]
[1779809950869,31.51,76335.56,24.7,0.34659,0.00023,19.1207]
[1779809950965,31.51,76335.56,24.7,0.34659,0.00023,19.1207]
[1779809951214,31.51,76336.45,24.7,0.3468,0.00023,19.12516]
[1779809951524,31.51,76336.45,24.7,0.3468,0.00023,19.12516]
[1779809951564,31.51,76336.45,24.7,0.3468,0.00023,19.12516]
[1779809951828,31.51,76336.45,24.7,0.3468,0.00023,19.12516]
[1779809952022,31.51,76336.45,24.7,0.3468,0.00023,19.12516]
[1779809952203,31.51,76336.45,24.7,0.3468,0.00023,19.12516]
[1779809952331,31.51,76336.45,24.7,0.3468,0.00023,19.12516]
[1779809952061,31.51,76311.26,24.7,0.34112,0.00022,19.00078]
[1779809952452,31.51,76311.26,24.7,0.34112,0.00022,19.00078]
[1779809952554,31.51,76311.26,24.7,0.34112,0.00022,19.00078]
[1779809952679,31.51,76311.26,24.7,0.34112,0.00022,19.00078]
[1779809952882,31.51,76311.26,24.7,0.34112,0.00022,19.00078]
[1779809953193,31.51,76310.97,24.7,0.34106,0.00022,18.99946]
[1779809953582,31.51,76310.97,24.7,0.34106,0.00022,18.99946]
[1779809954045,31.51,76298.05,24.7,0.33816,0.00022,18.9341]
[1779809954543,31.51,76298.05,24.7,0.33816,0.00022,18.9341]
[1779809956000,31.51,76295.99,24.7,0.3377,0.00022,18.92359]
[1779809957358,31.51,76298.89,24.7,0.33835,0.00022,18.93837]
[1779809959045,31.51,76296.89,24.7,0.3379,0.00022,18.92818]
[1779809959130,31.51,76296.89,24.7,0.3379,0.00022,18.92818]
[1779809959504,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809959610,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809959907,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809959977,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809959981,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809960096,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809960203,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809960260,31.51,76297.52,24.7,0.33804,0.00022,18.93141]
[1779809960250,31.52,76329.79,24.7,0.34531,0.00023,19.09299]
[1779809960482,31.52,76329.79,24.7,0.34531,0.00023,19.09299]
[1779809960708,31.52,76329.79,24.7,0.34531,0.00023,19.09299]
[1779809960715,31.52,76329.79,24.7,0.34531,0.00023,19.09299]
[1779809961260,31.52,76292.53,24.7,0.33694,0.00022,18.90621]
[1779809961461,31.52,76292.53,24.7,0.33694,0.00022,18.90621]
[1779809962270,31.52,76292.82,24.7,0.337,0.00022,18.90769]
[1779809963270,31.52,76304.66,24.7,0.33966,0.00022,18.96792]
[1779809963609,31.52,76304.66,24.7,0.33966,0.00022,18.96792]
[1779809963649,31.52,76304.66,24.7,0.33966,0.00022,18.96792]
[1779809963710,31.52,76304.66,24.7,0.33966,0.00022,18.96792]
[1779809964164,31.52,76304.66,24.7,0.33966,0.00022,18.96792]
[1779809964267,31.52,76304.66,24.7,0.33966,0.00022,18.96792]
[1779809964252,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964341,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964376,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964447,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964606,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964694,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964700,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964777,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964903,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809964966,31.52,76316.89,24.7,0.34241,0.00023,19.02943]
[1779809965218,31.52,76335.75,24.7,0.34667,0.00023,19.12245]
[1779809965451,31.52,76335.75,24.7,0.34667,0.00023,19.12245]
[1779809965454,31.52,76335.75,24.7,0.34667,0.00023,19.12245]
[1779809965460,31.52,76335.75,24.7,0.34667,0.00023,19.12245]
[1779809965567,31.52,76335.75,24.7,0.34667,0.00023,19.12245]
[1779809965617,31.52,76335.75,24.7,0.34667,0.00023,19.12245]
[1779809965854,31.52,76335.75,24.7,0.34667,0.00023,19.12245]
[1779809966304,31.52,76335.68,24.7,0.34666,0.00023,19.12219]
[1779809966314,31.52,76335.68,24.7,0.34666,0.00023,19.12219]
[1779809966778,31.52,76335.68,24.7,0.34666,0.00023,19.12219]
[1779809966932,31.52,76335.68,24.7,0.34666,0.00023,19.12219]
[1779809967233,31.52,76335.68,24.7,0.34666,0.00023,19.12219]
[1779809967323,31.52,76335.68,24.7,0.34666,0.00023,19.12219]
[1779809967502,31.52,76330.32,24.7,0.34545,0.00023,19.09609]
[1779809967767,31.52,76330.32,24.7,0.34545,0.00023,19.09609]
[1779809968218,31.52,76330.32,24.7,0.34545,0.00023,19.09609]
[1779809968276,31.52,76321.2,24.7,0.3434,0.00023,19.05126]
[1779809968421,31.52,76321.2,24.7,0.3434,0.00023,19.05126]
[1779809968432,31.52,76321.2,24.7,0.3434,0.00023,19.05126]
[1779809969075,31.52,76321.2,24.7,0.3434,0.00023,19.05126]
[1779809969125,31.52,76321.2,24.7,0.3434,0.00023,19.05126]
[1779809969203,31.52,76329.06,24.7,0.34518,0.00023,19.09015]
[1779809969434,31.52,76329.06,24.7,0.34518,0.00023,19.09015]
[1779809969533,31.52,76329.06,24.7,0.34518,0.00023,19.09015]
[1779809969960,31.52,76329.06,24.7,0.34518,0.00023,19.09015]
[1779809970191,31.52,76329.06,24.7,0.34518,0.00023,19.09015]
[1779809970959,31.52,76326.31,24.7,0.34456,0.00023,19.07674]
[1779809970962,31.52,76326.31,24.7,0.34456,0.00023,19.07674]
[1779809971121,31.52,76326.31,24.7,0.34456,0.00023,19.07674]
[1779809971251,31.52,76326.31,24.7,0.34456,0.00023,19.07674]
[1779809971216,31.53,76326.04,24.7,0.34448,0.00023,19.07092]
[1779809971327,31.53,76326.04,24.7,0.34448,0.00023,19.07092]
[1779809971395,31.53,76326.04,24.7,0.34448,0.00023,19.07092]
[1779809971548,31.53,76326.04,24.7,0.34448,0.00023,19.07092]
[1779809971720,31.53,76326.04,24.7,0.34448,0.00023,19.07092]
[1779809971906,31.53,76326.04,24.7,0.34448,0.00023,19.07092]
[1779809972312,31.53,76332.57,24.7,0.34596,0.00023,19.10307]
[1779809972316,31.53,76332.57,24.7,0.34596,0.00023,19.10307]
[1779809972668,31.53,76332.57,24.7,0.34596,0.00023,19.10307]
[1779809973051,31.53,76332.57,24.7,0.34596,0.00023,19.10307]
[1779809973071,31.53,76332.57,24.7,0.34596,0.00023,19.10307]
[1779809973128,31.53,76332.57,24.7,0.34596,0.00023,19.10307]
[1779809973235,31.53,76332.57,24.7,0.34596,0.00023,19.10307]
[1779809973275,31.53,76338.44,24.7,0.34729,0.00023,19.13174]
[1779809973446,31.53,76338.44,24.7,0.34729,0.00023,19.13174]
[1779809973699,31.53,76338.44,24.7,0.34729,0.00023,19.13174]
[1779809974215,31.53,76338.44,24.7,0.34729,0.00023,19.13174]
[1779809976701,31.53,76334.88,24.7,0.34649,0.00023,19.11467]
[1779809981939,31.53,76336.33,24.7,0.34684,0.00023,19.1221]
[1779809983623,31.53,76336.48,24.7,0.34688,0.00023,19.1229]
[1779809983767,31.53,76336.48,24.7,0.34688,0.00023,19.1229]
[1779809983953,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809984869,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809984881,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809985012,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809985022,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809985290,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809985534,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809985639,31.54,76340.08,24.7,0.3477,0.00023,19.14043]
[1779809985814,31.54,76343.79,24.7,0.34854,0.00023,19.15843]
[1779809985845,31.54,76343.79,24.7,0.34854,0.00023,19.15843]
[1779809985911,31.54,76343.79,24.7,0.34854,0.00023,19.15843]
[1779809986309,31.54,76343.79,24.7,0.34854,0.00023,19.15843]
[1779809986123,31.54,76358.07,24.7,0.35178,0.00023,19.22668]
[1779809986394,31.54,76358.07,24.7,0.35178,0.00023,19.22668]
[1779809987865,31.54,76357.51,24.7,0.35166,0.00023,19.22414]
[1779809988864,31.54,76355.71,24.7,0.35125,0.00023,19.21564]
[1779809990123,31.54,76355.64,24.7,0.35124,0.00023,19.21535]
[1779809993715,31.54,76360.86,24.7,0.35243,0.00023,19.24014]
[1779809993767,31.54,76360.86,24.7,0.35243,0.00023,19.24014]
[1779809994030,31.54,76362.01,24.7,0.3527,0.00023,19.24561]
[1779809996009,31.54,76362.37,24.7,0.35278,0.00023,19.24736]
[1779809997018,31.54,76360.12,24.7,0.35227,0.00023,19.23681]
[1779810000518,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810000564,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810000606,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810000861,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810001001,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810001176,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810001210,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810001238,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810001274,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810001327,31.54,76360.43,24.7,0.35235,0.00023,19.2385]
[1779810001293,31.55,76369.21,24.7,0.35435,0.00023,19.2797]
[1779810001397,31.55,76369.21,24.7,0.35435,0.00023,19.2797]
[1779810001404,31.55,76369.21,24.7,0.35435,0.00023,19.2797]
[1779810002086,31.55,76363.69,24.7,0.3531,0.00023,19.25392]
[1779810002930,31.55,76363.69,24.7,0.3531,0.00023,19.25392]
[1779810003251,31.55,76363.69,24.7,0.3531,0.00023,19.25392]
[1779810003321,31.55,76363.69,24.7,0.3531,0.00023,19.25392]
[1779810003797,31.55,76363.05,24.7,0.35296,0.00023,19.25096]
[1779810003838,31.55,76363.05,24.7,0.35296,0.00023,19.25096]
[1779810004137,31.55,76363.05,24.7,0.35296,0.00023,19.25096]
[1779810004265,31.55,76363.05,24.7,0.35296,0.00023,19.25096]
[1779810004279,31.55,76363.05,24.7,0.35296,0.00023,19.25096]
[1779810004300,31.55,76363.05,24.7,0.35296,0.00023,19.25096]
[1779810004284,31.55,76375.5,24.7,0.35579,0.00023,19.309]
[1779810004591,31.55,76375.5,24.7,0.35579,0.00023,19.309]
[1779810005024,31.55,76375.5,24.7,0.35579,0.00023,19.309]
[1779810005212,31.55,76375.5,24.7,0.35579,0.00023,19.309]
[1779810005265,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005402,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005415,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005418,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005546,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005641,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005727,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005760,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005767,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810005808,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810006141,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810006217,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810006259,31.55,76391.13,24.7,0.35936,0.00023,19.38046]
[1779810006346,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810006376,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810006390,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810006469,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810006499,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810006580,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810006714,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810007309,31.55,76401.83,24.7,0.36181,0.00023,19.42845]
[1779810008295,31.54,76389.76,24.7,0.35904,0.00023,19.37409]
[1779810010211,31.54,76388.32,24.7,0.35871,0.00023,19.36752]
[1779810012966,31.54,76388.53,24.7,0.35875,0.00023,19.3684]
[1779810013220,31.54,76388.53,24.7,0.35875,0.00023,19.3684]
[1779810013287,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810013543,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810013556,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810013707,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810013731,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810013963,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810013979,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810014040,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810014115,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810014243,31.54,76380.84,24.7,0.35699,0.00023,19.33328]
[1779810014301,31.54,76365.68,24.7,0.35354,0.00023,19.26301]
[1779810014451,31.54,76365.68,24.7,0.35354,0.00023,19.26301]
[1779810014851,31.54,76365.68,24.7,0.35354,0.00023,19.26301]
[1779810014859,31.54,76365.68,24.7,0.35354,0.00023,19.26301]
[1779810014862,31.54,76365.68,24.7,0.35354,0.00023,19.26301]
[1779810015038,31.54,76365.68,24.7,0.35354,0.00023,19.26301]
[1779810015302,31.54,76364.52,24.7,0.35328,0.00023,19.25762]
[1779810015863,31.54,76364.52,24.7,0.35328,0.00023,19.25762]
[1779810015987,31.54,76364.52,24.7,0.35328,0.00023,19.25762]
[1779810016698,31.54,76362.02,24.7,0.35271,0.00023,19.24589]
[1779810016732,31.54,76362.02,24.7,0.35271,0.00023,19.24589]
[1779810017144,31.54,76362.02,24.7,0.35271,0.00023,19.24589]
[1779810017367,31.54,76360.3,24.7,0.35232,0.00023,19.2378]
[1779810018339,31.54,76364.54,24.7,0.35328,0.00023,19.25778]
[1779810019006,31.54,76364.54,24.7,0.35328,0.00023,19.25778]
[1779810019023,31.54,76364.54,24.7,0.35328,0.00023,19.25778]
[1779810019054,31.54,76364.54,24.7,0.35328,0.00023,19.25778]
[1779810019212,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810019501,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810019671,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810019771,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810019819,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810019874,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810020083,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810020260,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810020284,31.54,76350.93,24.7,0.3502,0.00023,19.19344]
[1779810020352,31.54,76350.25,24.7,0.35004,0.00023,19.19025]
[1779810020662,31.54,76350.25,24.7,0.35004,0.00023,19.19025]
[1779810020972,31.54,76350.25,24.7,0.35004,0.00023,19.19025]
[1779810021405,31.55,76353.09,24.7,0.35069,0.00023,19.20385]
[1779810022057,31.55,76353.09,24.7,0.35069,0.00023,19.20385]
[1779810022359,31.55,76353.09,24.7,0.35069,0.00023,19.20385]
[1779810022241,31.55,76348.18,24.7,0.34958,0.00023,19.18047]
[1779810023172,31.55,76348.18,24.7,0.34958,0.00023,19.18047]
[1779810023415,31.55,76349.03,24.7,0.34978,0.00023,19.1846]
[1779810024797,31.55,76348.21,24.7,0.3496,0.00023,19.18075]
[1779810028116,31.55,76347.02,24.7,0.34934,0.00023,19.17524]
[1779810028137,31.55,76347.02,24.7,0.34934,0.00023,19.17524]
[1779810028179,31.55,76347.02,24.7,0.34934,0.00023,19.17524]
[1779810028205,31.55,76347.02,24.7,0.34934,0.00023,19.17524]
[1779810028322,31.55,76347.02,24.7,0.34934,0.00023,19.17524]
[1779810028357,31.55,76337.77,24.7,0.34725,0.00023,19.13072]
[1779810028413,31.55,76337.77,24.7,0.34725,0.00023,19.13072]
[1779810028471,31.55,76337.77,24.7,0.34725,0.00023,19.13072]
[1779810028782,31.55,76337.77,24.7,0.34725,0.00023,19.13072]
[1779810029360,31.55,76337.77,24.7,0.34725,0.00023,19.13072]
[1779810029298,31.55,76328.64,24.7,0.34519,0.00023,19.08629]
[1779810029525,31.55,76328.64,24.7,0.34519,0.00023,19.08629]
[1779810030166,31.55,76328.64,24.7,0.34519,0.00023,19.08629]
[1779810030240,31.55,76328.64,24.7,0.34519,0.00023,19.08629]
[1779810030346,31.55,76328.64,24.7,0.34519,0.00023,19.08629]
[1779810030586,31.55,76327.81,24.7,0.34501,0.00023,19.08234]
[1779810030774,31.55,76327.81,24.7,0.34501,0.00023,19.08234]
[1779810030863,31.55,76327.81,24.7,0.34501,0.00023,19.08234]
[1779810031344,31.55,76327.81,24.7,0.34501,0.00023,19.08234]
[1779810031517,31.55,76327.83,24.7,0.34499,0.00023,19.07795]
[1779810031650,31.55,76327.83,24.7,0.34499,0.00023,19.07795]
[1779810031710,31.55,76327.83,24.7,0.34499,0.00023,19.07795]
[1779810032296,31.55,76327.83,24.7,0.34499,0.00023,19.07795]
[1779810032350,31.55,76327.83,24.7,0.34499,0.00023,19.07795]
[1779810032539,31.55,76327.69,24.7,0.34496,0.00023,19.07739]
[1779810035554,31.56,76326.02,24.7,0.3446,0.00023,19.06956]
[1779810035709,31.56,76326.02,24.7,0.3446,0.00023,19.06956]
[1779810035964,31.56,76326.02,24.7,0.3446,0.00023,19.06956]
[1779810035977,31.56,76326.02,24.7,0.3446,0.00023,19.06956]
[1779810036348,31.56,76301.94,24.7,0.3392,0.00022,18.94955]
[1779810036602,31.56,76301.94,24.7,0.3392,0.00022,18.94955]
[1779810036624,31.56,76301.94,24.7,0.3392,0.00022,18.94955]
[1779810036640,31.56,76301.94,24.7,0.3392,0.00022,18.94955]
[1779810036792,31.56,76301.94,24.7,0.3392,0.00022,18.94955]
[1779810037355,31.56,76301.09,24.7,0.339,0.00022,18.94525]
[1779810039182,31.56,76299.57,24.7,0.33866,0.00022,18.93755]
[1779810039375,31.56,76299.57,24.7,0.33866,0.00022,18.93755]
[1779810039450,31.56,76296.55,24.7,0.33799,0.00022,18.92221]
[1779810039484,31.56,76296.55,24.7,0.33799,0.00022,18.92221]
[1779810039579,31.56,76296.55,24.7,0.33799,0.00022,18.92221]
[1779810039718,31.56,76296.55,24.7,0.33799,0.00022,18.92221]
[1779810039778,31.56,76296.55,24.7,0.33799,0.00022,18.92221]
[1779810040381,31.56,76289.37,24.7,0.33638,0.00022,18.88549]
[1779810040426,31.56,76289.37,24.7,0.33638,0.00022,18.88549]
[1779810040663,31.56,76289.37,24.7,0.33638,0.00022,18.88549]
[1779810041388,31.56,76286.71,24.7,0.33579,0.00022,18.87186]
[1779810044655,31.56,76286.96,24.7,0.33585,0.00022,18.87331]
[1779810044942,31.56,76286.96,24.7,0.33585,0.00022,18.87331]
[1779810044998,31.56,76286.96,24.7,0.33585,0.00022,18.87331]
[1779810045118,31.56,76286.96,24.7,0.33585,0.00022,18.87331]
[1779810045186,31.56,76286.96,24.7,0.33585,0.00022,18.87331]
[1779810045197,31.56,76286.96,24.7,0.33585,0.00022,18.87331]
[1779810045563,31.56,76286.98,24.7,0.33586,0.00022,18.87346]
[1779810045648,31.56,76286.98,24.7,0.33586,0.00022,18.87346]
[1779810045722,31.56,76286.98,24.7,0.33586,0.00022,18.87346]
[1779810045946,31.56,76286.98,24.7,0.33586,0.00022,18.87346]
[1779810046082,31.56,76286.98,24.7,0.33586,0.00022,18.87346]
[1779810046108,31.56,76286.98,24.7,0.33586,0.00022,18.87346]
[1779810046401,31.56,76276.49,24.7,0.33352,0.00022,18.81924]
[1779810046870,31.56,76276.49,24.7,0.33352,0.00022,18.81924]
[1779810046889,31.56,76276.49,24.7,0.33352,0.00022,18.81924]
[1779810047031,31.56,76276.49,24.7,0.33352,0.00022,18.81924]
[1779810047039,31.56,76276.49,24.7,0.33352,0.00022,18.81924]
[1779810047320,31.56,76276.49,24.7,0.33352,0.00022,18.81924]
[1779810047410,31.56,76270.85,24.7,0.33227,0.00022,18.78983]
[1779810047565,31.56,76270.85,24.7,0.33227,0.00022,18.78983]
[1779810048278,31.56,76293.01,24.7,0.33721,0.00022,18.90444]
[1779810048485,31.56,76293.01,24.7,0.33721,0.00022,18.90444]
[1779810048820,31.56,76293.01,24.7,0.33721,0.00022,18.90444]
[1779810049614,31.56,76291.11,24.7,0.33678,0.00022,18.89472]
[1779810049721,31.56,76291.11,24.7,0.33678,0.00022,18.89472]
[1779810049948,31.56,76291.11,24.7,0.33678,0.00022,18.89472]
[1779810049953,31.56,76291.11,24.7,0.33678,0.00022,18.89472]
[1779810050312,31.56,76294.54,24.7,0.33755,0.00022,18.91222]
[1779810051256,31.56,76288.18,24.7,0.33613,0.00022,18.87969]
[1779810055003,31.56,76284.7,24.7,0.33536,0.00022,18.86183]
[1779810057173,31.56,76282.04,24.7,0.33477,0.00022,18.84816]
[1779810057220,31.56,76282.12,24.7,0.33478,0.00022,18.84855]
[1779810058296,31.56,76282.12,24.7,0.33478,0.00022,18.84855]
[1779810058911,31.56,76279.01,24.7,0.33409,0.00022,18.83243]
[1779810059043,31.56,76279.01,24.7,0.33409,0.00022,18.83243]
[1779810059344,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810059805,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810059902,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810059973,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810060076,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810060253,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810060280,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810060424,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810060479,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810060552,31.56,76281.12,24.7,0.33456,0.00022,18.84335]
[1779810060325,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810060805,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810060865,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061051,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061121,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061167,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061175,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061231,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061409,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061425,31.56,76290.21,24.7,0.33659,0.00022,18.89016]
[1779810061435,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810061445,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810061538,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810061577,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810061619,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810061633,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810061686,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810061760,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810062088,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810062177,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810062326,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810062403,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810062421,31.56,76318.77,24.7,0.34299,0.00022,19.03417]
[1779810062384,31.56,76351.37,24.7,0.35035,0.00023,19.19271]
[1779810063185,31.56,76351.37,24.7,0.35035,0.00023,19.19271]
[1779810063216,31.56,76351.37,24.7,0.35035,0.00023,19.19271]
[1779810063392,31.56,76351.37,24.7,0.35035,0.00023,19.19271]
[1779810063249,31.56,76342.24,24.7,0.34829,0.00023,19.14901]
[1779810063676,31.56,76342.24,24.7,0.34829,0.00023,19.14901]
[1779810063912,31.56,76342.24,24.7,0.34829,0.00023,19.14901]
[1779810064054,31.56,76342.24,24.7,0.34829,0.00023,19.14901]
[1779810064108,31.56,76342.24,24.7,0.34829,0.00023,19.14901]
[1779810064219,31.56,76342.24,24.7,0.34829,0.00023,19.14901]
[1779810064285,31.56,76342.24,24.7,0.34829,0.00023,19.14901]
[1779810064517,31.56,76340.68,24.7,0.34794,0.00023,19.14153]
[1779810064560,31.56,76340.68,24.7,0.34794,0.00023,19.14153]
[1779810064785,31.56,76340.68,24.7,0.34794,0.00023,19.14153]
[1779810064958,31.56,76340.68,24.7,0.34794,0.00023,19.14153]
[1779810065121,31.56,76340.68,24.7,0.34794,0.00023,19.14153]
[1779810065198,31.56,76340.68,24.7,0.34794,0.00023,19.14153]
[1779810065549,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810065656,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810065693,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810065713,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810066002,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810066088,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810066140,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810066360,31.56,76339.69,24.7,0.34771,0.00023,19.13675]
[1779810066584,31.56,76341.48,24.7,0.34812,0.00023,19.14548]
[1779810066621,31.56,76341.48,24.7,0.34812,0.00023,19.14548]
[1779810066704,31.56,76341.48,24.7,0.34812,0.00023,19.14548]
[1779810066774,31.56,76341.48,24.7,0.34812,0.00023,19.14548]
[1779810067004,31.56,76341.48,24.7,0.34812,0.00023,19.14548]
[1779810067308,31.56,76341.48,24.7,0.34812,0.00023,19.14548]
[1779810067341,31.56,76348.88,24.7,0.3498,0.00023,19.18101]
[1779810069184,31.56,76349.48,24.7,0.34993,0.00023,19.18388]
[1779810069252,31.57,76348.09,24.7,0.34962,0.00023,19.17727]
[1779810070383,31.57,76348.09,24.7,0.34962,0.00023,19.17727]
[1779810071152,31.57,76348.64,24.7,0.34975,0.00023,19.17991]
[1779810071333,31.57,76344.04,24.7,0.34871,0.00023,19.15789]
[1779810074628,31.57,76343.29,24.7,0.34854,0.00023,19.15437]
[1779810074630,31.57,76350.44,24.7,0.35016,0.00023,19.18867]
[1779810075637,31.57,76356.73,24.7,0.35159,0.00023,19.21858]
[1779810078063,31.57,76356.06,24.7,0.35144,0.00023,19.21543]
[1779810078728,31.57,76356.54,24.7,0.35155,0.00023,19.21773]
[1779810078744,31.57,76356.54,24.7,0.35155,0.00023,19.21773]
[1779810078924,31.57,76356.54,24.7,0.35155,0.00023,19.21773]
[1779810079003,31.57,76356.54,24.7,0.35155,0.00023,19.21773]
[1779810079009,31.57,76356.54,24.7,0.35155,0.00023,19.21773]
[1779810079366,31.57,76366.59,24.7,0.35383,0.00023,19.26496]
[1779810079477,31.57,76366.59,24.7,0.35383,0.00023,19.26496]
[1779810079584,31.57,76366.59,24.7,0.35383,0.00023,19.26496]
[1779810080239,31.57,76366.59,24.7,0.35383,0.00023,19.26496]
[1779810080251,31.57,76366.59,24.7,0.35383,0.00023,19.26496]
[1779810080326,31.57,76375.07,24.7,0.35576,0.00023,19.3043]
[1779810081241,31.57,76375.07,24.7,0.35576,0.00023,19.3043]
[1779810081246,31.57,76375.07,24.7,0.35576,0.00023,19.3043]
[1779810081446,31.57,76381.58,24.7,0.35724,0.00023,19.33417]
[1779810081583,31.57,76381.58,24.7,0.35724,0.00023,19.33417]
[1779810081698,31.57,76381.58,24.7,0.35724,0.00023,19.33417]
[1779810081715,31.57,76381.58,24.7,0.35724,0.00023,19.33417]
[1779810081807,31.57,76381.58,24.7,0.35724,0.00023,19.33417]
[1779810081916,31.57,76381.58,24.7,0.35724,0.00023,19.33417]
[1779810081964,31.57,76381.58,24.7,0.35724,0.00023,19.33417]
[1779810082327,31.57,76383.0,24.7,0.35756,0.00023,19.34063]
[1779810083362,31.57,76383.0,24.7,0.35756,0.00023,19.34063]
[1779810083385,31.57,76383.0,24.7,0.35756,0.00023,19.34063]
[1779810083394,31.57,76383.0,24.7,0.35756,0.00023,19.34063]
[1779810083420,31.57,76383.0,24.7,0.35756,0.00023,19.34063]
[1779810083505,31.57,76386.25,24.7,0.3583,0.00023,19.35541]
[1779810083562,31.57,76386.25,24.7,0.3583,0.00023,19.35541]
[1779810083631,31.57,76386.25,24.7,0.3583,0.00023,19.35541]
[1779810083698,31.57,76386.25,24.7,0.3583,0.00023,19.35541]
[1779810083739,31.57,76386.25,24.7,0.3583,0.00023,19.35541]
[1779810084142,31.57,76386.25,24.7,0.3583,0.00023,19.35541]
[1779810084304,31.57,76386.25,24.7,0.3583,0.00023,19.35541]
[1779810084402,31.56,76397.43,24.7,0.36085,0.00023,19.4058]
[1779810085213,31.56,76397.43,24.7,0.36085,0.00023,19.4058]
[1779810085296,31.56,76404.99,24.7,0.36258,0.00023,19.43939]
[1779810085756,31.56,76404.99,24.7,0.36258,0.00023,19.43939]
[1779810085781,31.56,76404.99,24.7,0.36258,0.00023,19.43939]
[1779810087114,31.56,76403.97,24.7,0.36235,0.00023,19.43487]
[1779810087153,31.56,76403.97,24.7,0.36235,0.00023,19.43487]
[1779810087217,31.56,76403.97,24.7,0.36235,0.00023,19.43487]
[1779810087375,31.56,76403.97,24.7,0.36235,0.00023,19.43487]
[1779810087424,31.56,76402.27,24.7,0.36195,0.00023,19.42714]
[1779810087779,31.56,76402.27,24.7,0.36195,0.00023,19.42714]
[1779810088397,31.56,76402.27,24.7,0.36195,0.00023,19.42714]
[1779810088694,31.56,76406.31,24.7,0.36287,0.00023,19.445]
[1779810088845,31.56,76406.31,24.7,0.36287,0.00023,19.445]
[1779810088946,31.56,76413.28,24.7,0.36447,0.00023,19.47568]
[1779810089904,31.56,76413.28,24.7,0.36447,0.00023,19.47568]
[1779810090819,31.56,76412.0,24.7,0.36417,0.00023,19.46999]
[1779810091499,31.56,76411.12,24.7,0.36393,0.00023,19.46143]
[1779810091564,31.56,76411.12,24.7,0.36393,0.00023,19.46143]
[1779810091875,31.56,76411.12,24.7,0.36393,0.00023,19.46143]
[1779810091955,31.56,76411.12,24.7,0.36393,0.00023,19.46143]
[1779810092179,31.56,76411.12,24.7,0.36393,0.00023,19.46143]
[1779810092444,31.56,76411.12,24.7,0.36393,0.00023,19.46143]
[1779810092443,31.56,76416.06,24.7,0.36506,0.00023,19.48298]
[1779810093455,31.56,76431.5,24.7,0.36861,0.00023,19.5495]
[1779810093795,31.56,76431.5,24.7,0.36861,0.00023,19.5495]
[1779810093902,31.56,76431.5,24.7,0.36861,0.00023,19.5495]
[1779810094127,31.56,76431.5,24.7,0.36861,0.00023,19.5495]
[1779810094277,31.56,76431.5,24.7,0.36861,0.00023,19.5495]
[1779810095132,31.55,76419.46,24.7,0.36583,0.00023,19.49752]
[1779810098814,31.55,76418.87,24.7,0.36568,0.00023,19.49478]
[1779810100758,31.55,76413.37,24.7,0.36442,0.00023,19.47073]
[1779810100899,31.55,76413.37,24.7,0.36442,0.00023,19.47073]
[1779810101515,31.55,76413.47,24.7,0.36444,0.00023,19.47112]
[1779810101841,31.55,76413.47,24.7,0.36444,0.00023,19.47112]
[1779810103442,31.55,76411.7,24.7,0.36403,0.00023,19.46329]
[1779810105542,31.55,76413.87,24.7,0.36452,0.00023,19.47268]
[1779810106302,31.55,76413.87,24.7,0.36452,0.00023,19.47268]
[1779810107025,31.55,76413.51,24.7,0.36443,0.00023,19.47101]
[1779810107062,31.55,76413.51,24.7,0.36443,0.00023,19.47101]
[1779810107400,31.55,76413.51,24.7,0.36443,0.00023,19.47101]
[1779810108883,31.55,76409.55,24.7,0.36352,0.00023,19.45356]
[1779810108946,31.55,76409.55,24.7,0.36352,0.00023,19.45356]
[1779810109210,31.55,76409.55,24.7,0.36352,0.00023,19.45356]
[1779810109505,31.54,76411.1,24.7,0.36387,0.00023,19.46028]
[1779810109865,31.54,76411.1,24.7,0.36387,0.00023,19.46028]
[1779810110215,31.54,76411.1,24.7,0.36387,0.00023,19.46028]
[1779810111219,31.54,76411.89,24.7,0.36405,0.00023,19.46369]
[1779810111256,31.54,76411.89,24.7,0.36405,0.00023,19.46369]
[1779810111279,31.54,76411.89,24.7,0.36405,0.00023,19.46369]
[1779810111387,31.54,76411.89,24.7,0.36405,0.00023,19.46369]
[1779810111393,31.54,76411.89,24.7,0.36405,0.00023,19.46369]
[1779810111534,31.54,76413.06,24.7,0.36431,0.00023,19.46878]
[1779810112288,31.54,76413.06,24.7,0.36431,0.00023,19.46878]
[1779810112339,31.54,76413.06,24.7,0.36431,0.00023,19.46878]
[1779810112469,31.54,76413.06,24.7,0.36431,0.00023,19.46878]
[1779810112480,31.54,76425.44,24.7,0.36716,0.00023,19.52252]
[1779810112647,31.54,76425.44,24.7,0.36716,0.00023,19.52252]
[1779810112961,31.54,76425.44,24.7,0.36716,0.00023,19.52252]
[1779810113330,31.54,76425.44,24.7,0.36716,0.00023,19.52252]
[1779810113330,31.54,76425.44,24.7,0.36716,0.00023,19.52252]
[1779810113391,31.54,76425.44,24.7,0.36716,0.00023,19.52252]
[1779810113411,31.54,76425.44,24.7,0.36716,0.00023,19.52252]
[1779810113442,31.54,76415.7,24.7,0.36491,0.00023,19.48017]
[1779810113769,31.54,76415.7,24.7,0.36491,0.00023,19.48017]
[1779810113990,31.54,76415.7,24.7,0.36491,0.00023,19.48017]
[1779810114273,31.54,76415.7,24.7,0.36491,0.00023,19.48017]
[1779810114766,31.54,76416.94,24.7,0.36519,0.00023,19.48553]
[1779810118071,31.54,76418.06,24.7,0.36544,0.00023,19.49029]
[1779810118787,31.54,76418.29,24.7,0.36549,0.00023,19.49117]
[1779810120083,31.54,76418.11,24.7,0.36544,0.00023,19.49033]
[1779810120178,31.54,76418.11,24.7,0.36544,0.00023,19.49033]
[1779810121159,31.54,76419.69,24.7,0.36581,0.00023,19.4972]
[1779810121160,31.54,76419.69,24.7,0.36581,0.00023,19.4972]
[1779810121250,31.54,76419.69,24.7,0.36581,0.00023,19.4972]
[1779810121361,31.54,76419.69,24.7,0.36581,0.00023,19.4972]
[1779810121432,31.54,76419.69,24.7,0.36581,0.00023,19.4972]
[1779810121506,31.53,76416.86,24.7,0.36515,0.00023,19.48474]
[1779810121511,31.53,76416.86,24.7,0.36515,0.00023,19.48474]
[1779810121777,31.53,76416.86,24.7,0.36515,0.00023,19.48474]
[1779810121809,31.53,76416.86,24.7,0.36515,0.00023,19.48474]
[1779810122146,31.53,76416.86,24.7,0.36515,0.00023,19.48474]
[1779810123690,31.53,76421.71,24.7,0.36626,0.00023,19.50575]
[1779810123995,31.53,76421.71,24.7,0.36626,0.00023,19.50575]
[1779810126384,31.53,76425.1,24.7,0.36703,0.00023,19.52021]
[1779810126694,31.53,76429.85,24.7,0.36812,0.00023,19.54055]
[1779810127832,31.53,76429.87,24.7,0.36812,0.00023,19.54055]
[1779810128019,31.53,76429.87,24.7,0.36812,0.00023,19.54055]
[1779810128876,31.53,76433.95,24.7,0.36906,0.00023,19.55797]
[1779810128899,31.53,76433.95,24.7,0.36906,0.00023,19.55797]
[1779810128920,31.53,76433.95,24.7,0.36906,0.00023,19.55797]
[1779810128926,31.53,76433.95,24.7,0.36906,0.00023,19.55797]
[1779810135059,31.52,76436.66,24.7,0.36965,0.00023,19.56879]
[1779810136742,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810136794,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137152,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137196,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137221,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137249,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137257,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137428,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137481,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137487,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137498,31.52,76438.05,24.7,0.36996,0.00023,19.57458]
[1779810137405,31.52,76444.31,24.7,0.3714,0.00023,19.60075]
[1779810137785,31.52,76444.31,24.7,0.3714,0.00023,19.60075]
[1779810138013,31.52,76444.31,24.7,0.3714,0.00023,19.60075]
[1779810138229,31.52,76444.31,24.7,0.3714,0.00023,19.60075]
[1779810138435,31.52,76456.84,24.7,0.3743,0.00023,19.65279]
[1779810138819,31.52,76456.84,24.7,0.3743,0.00023,19.65279]
[1779810139288,31.52,76456.84,24.7,0.3743,0.00023,19.65279]
[1779810139494,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810139522,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810139876,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810139954,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810140136,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810140159,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810140285,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810140426,31.52,76450.56,24.7,0.37285,0.00023,19.62683]
[1779810140524,31.52,76453.49,24.7,0.37352,0.00023,19.63897]
[1779810140770,31.52,76453.49,24.7,0.37352,0.00023,19.63897]
[1779810141122,31.52,76453.49,24.7,0.37352,0.00023,19.63897]
[1779810141298,31.52,76453.49,24.7,0.37352,0.00023,19.63897]
[1779810141425,31.52,76463.42,24.7,0.37583,0.00023,19.67968]
[1779810141586,31.52,76463.42,24.7,0.37583,0.00023,19.67968]
[1779810141682,31.52,76463.42,24.7,0.37583,0.00023,19.67968]
[1779810141781,31.52,76463.42,24.7,0.37583,0.00023,19.67968]
[1779810141874,31.52,76463.42,24.7,0.37583,0.00023,19.67968]
[1779810142161,31.52,76463.42,24.7,0.37583,0.00023,19.67968]
[1779810142276,31.52,76463.42,24.7,0.37583,0.00023,19.67968]
[1779810143013,31.51,76462.54,24.7,0.37562,0.00023,19.67606]
[1779810143017,31.51,76462.54,24.7,0.37562,0.00023,19.67606]
[1779810145257,31.51,76464.5,24.7,0.37607,0.00023,19.68398]
[1779810145945,31.51,76463.15,24.7,0.37576,0.00023,19.67846]
[1779810148035,31.51,76463.72,24.7,0.37589,0.00023,19.68072]
[1779810148643,31.51,76462.91,24.7,0.3757,0.00023,19.6774]
[1779810148660,31.51,76462.91,24.7,0.3757,0.00023,19.6774]
[1779810148705,31.51,76462.91,24.7,0.3757,0.00023,19.6774]
[1779810148713,31.51,76462.91,24.7,0.3757,0.00023,19.6774]
[1779810148975,31.51,76462.91,24.7,0.3757,0.00023,19.6774]
[1779810149198,31.51,76462.91,24.7,0.3757,0.00023,19.6774]
[1779810149467,31.51,76462.91,24.7,0.3757,0.00023,19.6774]
[1779810149480,31.51,76448.17,24.7,0.37227,0.00023,19.6165]
[1779810149537,31.51,76448.17,24.7,0.37227,0.00023,19.6165]
[1779810150390,31.51,76448.17,24.7,0.37227,0.00023,19.6165]
[1779810154310,31.51,76452.14,24.7,0.37316,0.00023,19.6285]
[1779810154325,31.51,76452.14,24.7,0.37316,0.00023,19.6285]
[1779810154398,31.51,76452.25,24.7,0.37319,0.00023,19.62896]
[1779810155216,31.51,76445.48,24.7,0.37161,0.00023,19.60063]
[1779810157112,31.51,76444.48,24.7,0.37137,0.00023,19.59633]
[1779810157301,31.51,76444.48,24.7,0.37137,0.00023,19.59633]
[1779810157319,31.51,76437.88,24.7,0.36984,0.00023,19.56839]
[1779810158137,31.51,76437.88,24.7,0.36984,0.00023,19.56839]
[1779810158632,31.5,76440.49,24.7,0.37044,0.00023,19.57933]
[1779810158660,31.5,76440.49,24.7,0.37044,0.00023,19.57933]
[1779810159319,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810159607,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810159616,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810159663,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810159932,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810160062,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810160122,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810160186,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810160207,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810160366,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810160481,31.5,76447.73,24.7,0.37211,0.00023,19.60962]
[1779810160508,31.5,76437.52,24.7,0.36974,0.00023,19.56654]
[1779810160699,31.5,76437.52,24.7,0.36974,0.00023,19.56654]
[1779810160922,31.5,76437.52,24.7,0.36974,0.00023,19.56654]
[1779810161384,31.5,76437.52,24.7,0.36974,0.00023,19.56654]
[1779810161427,31.5,76437.52,24.7,0.36974,0.00023,19.56654]
[1779810161494,31.5,76426.46,24.7,0.36718,0.00023,19.51911]
[1779810161550,31.5,76426.46,24.7,0.36718,0.00023,19.51911]
[1779810162484,31.5,76426.46,24.7,0.36718,0.00023,19.51911]
[1779810162615,31.5,76427.12,24.7,0.36732,0.00023,19.52186]
[1779810166579,31.49,76426.14,24.7,0.36708,0.00023,19.51726]
[1779810166758,31.49,76426.14,24.7,0.36708,0.00023,19.51726]
[1779810166810,31.49,76426.14,24.7,0.36708,0.00023,19.51726]
[1779810167407,31.49,76427.7,24.7,0.36743,0.00023,19.52391]
[1779810168235,31.49,76427.7,24.7,0.36743,0.00023,19.52391]
[1779810168238,31.49,76427.7,24.7,0.36743,0.00023,19.52391]
[1779810169405,31.49,76428.54,24.7,0.36762,0.00023,19.52744]
[1779810169421,31.49,76428.54,24.7,0.36762,0.00023,19.52744]
[1779810169455,31.49,76428.54,24.7,0.36762,0.00023,19.52744]
[1779810169492,31.49,76428.54,24.7,0.36762,0.00023,19.52744]
[1779810169614,31.49,76428.54,24.7,0.36762,0.00023,19.52744]
[1779810169694,31.49,76428.94,24.7,0.36771,0.00023,19.52907]
[1779810169962,31.49,76428.94,24.7,0.36771,0.00023,19.52907]
[1779810170492,31.49,76442.62,24.7,0.37087,0.00023,19.58728]
[1779810171873,31.49,76441.79,24.7,0.37068,0.00023,19.58372]
[1779810171916,31.49,76441.79,24.7,0.37068,0.00023,19.58372]
[1779810172180,31.49,76441.79,24.7,0.37068,0.00023,19.58372]
[1779810172336,31.49,76434.05,24.7,0.36888,0.00023,19.55078]
[1779810173579,31.48,76434.87,24.7,0.36906,0.00023,19.55407]
[1779810173593,31.48,76434.87,24.7,0.36906,0.00023,19.55407]
[1779810173647,31.48,76434.87,24.7,0.36906,0.00023,19.55407]
[1779810173973,31.48,76434.87,24.7,0.36906,0.00023,19.55407]
[1779810178083,31.48,76433.96,24.7,0.36883,0.00023,19.54986]
[1779810178326,31.48,76433.96,24.7,0.36883,0.00023,19.54986]
[1779810178336,31.48,76433.96,24.7,0.36883,0.00023,19.54986]
[1779810178343,31.48,76433.96,24.7,0.36883,0.00023,19.54986]
[1779810180380,31.48,76440.2,24.7,0.37026,0.00023,19.5762]
[1779810180404,31.48,76440.2,24.7,0.37026,0.00023,19.5762]
[1779810180684,31.48,76440.79,24.7,0.37039,0.00023,19.5786]
[1779810181413,31.47,76459.1,24.7,0.37463,0.00023,19.65479]
[1779810182852,31.47,76459.84,24.7,0.3748,0.00023,19.65768]
[1779810183091,31.47,76459.84,24.7,0.3748,0.00023,19.65768]
[1779810183359,31.47,76459.84,24.7,0.3748,0.00023,19.65768]
[1779810183563,31.47,76464.53,24.7,0.37589,0.00023,19.67684]
[1779810183633,31.47,76464.53,24.7,0.37589,0.00023,19.67684]
[1779810184479,31.47,76464.53,24.7,0.37589,0.00023,19.67684]
[1779810186701,31.47,76462.82,24.7,0.37548,0.00023,19.66981]
[1779810188795,31.47,76465.29,24.7,0.37606,0.00023,19.67982]
[1779810189240,31.47,76465.29,24.7,0.37606,0.00023,19.67982]
[1779810191011,31.47,76460.67,24.7,0.37498,0.00023,19.66091]
[1779810192612,31.47,76464.85,24.7,0.37595,0.00023,19.67796]
[1779810192968,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193001,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193026,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193048,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193080,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193241,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193448,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193563,31.47,76465.61,24.7,0.37612,0.00023,19.68103]
[1779810193500,31.47,76479.76,24.7,0.37942,0.00023,19.73785]
[1779810193740,31.47,76479.76,24.7,0.37942,0.00023,19.73785]
[1779810194507,31.47,76473.46,24.7,0.37795,0.00023,19.71264]
[1779810194640,31.47,76473.46,24.7,0.37795,0.00023,19.71264]
[1779810195195,31.47,76473.46,24.7,0.37795,0.00023,19.71264]
[1779810195907,31.47,76474.24,24.7,0.37812,0.00023,19.71572]
[1779810195969,31.47,76474.24,24.7,0.37812,0.00023,19.71572]
[1779810196524,31.47,76474.24,24.7,0.37812,0.00023,19.71572]
[1779810196668,31.47,76473.76,24.7,0.37801,0.00023,19.71374]
[1779810197380,31.47,76473.76,24.7,0.37801,0.00023,19.71374]
[1779810197539,31.47,76473.76,24.7,0.37801,0.00023,19.71374]
[1779810198028,31.47,76473.88,24.7,0.37803,0.00023,19.71417]
[1779810198130,31.47,76473.88,24.7,0.37803,0.00023,19.71417]
[1779810198159,31.47,76473.88,24.7,0.37803,0.00023,19.71417]
[1779810198320,31.47,76473.88,24.7,0.37803,0.00023,19.71417]
[1779810198513,31.47,76473.88,24.7,0.37803,0.00023,19.71417]
[1779810199887,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810199911,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810200116,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810200207,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810200284,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810200409,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810200417,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810200505,31.46,76477.31,24.7,0.37883,0.00023,19.72778]
[1779810200550,31.46,76491.09,24.7,0.38204,0.00023,19.78205]
[1779810200886,31.46,76491.09,24.7,0.38204,0.00023,19.78205]
[1779810201701,31.45,76491.57,24.7,0.3821,0.00023,19.78314]
[1779810201788,31.45,76491.57,24.7,0.3821,0.00023,19.78314]
[1779810201914,31.45,76491.57,24.7,0.3821,0.00023,19.78314]
[1779810201984,31.45,76491.57,24.7,0.3821,0.00023,19.78314]
[1779810202141,31.45,76491.57,24.7,0.3821,0.00023,19.78314]
[1779810202390,31.45,76491.57,24.7,0.3821,0.00023,19.78314]
[1779810202566,31.44,76497.69,24.7,0.38348,0.00023,19.806]
[1779810202915,31.44,76497.69,24.7,0.38348,0.00023,19.806]
[1779810205384,31.4,76499.38,24.7,0.38374,0.00023,19.81056]
[1779810206102,31.39,76499.38,24.7,0.38368,0.00023,19.80958]
[1779810206126,31.39,76499.38,24.7,0.38368,0.00023,19.80958]
[1779810206139,31.39,76499.38,24.7,0.38368,0.00023,19.80958]
[1779810206157,31.39,76499.38,24.7,0.38368,0.00023,19.80958]
[1779810206249,31.39,76499.38,24.7,0.38368,0.00023,19.80958]
[1779810206322,31.39,76499.38,24.7,0.38368,0.00023,19.80958]
[1779810206389,31.39,76499.38,24.7,0.38368,0.00023,19.80958]
[1779810207022,31.37,76502.34,24.7,0.38431,0.00023,19.81996]
[1779810207317,31.37,76502.34,24.7,0.38431,0.00023,19.81996]
[1779810208263,31.37,76506.68,24.7,0.38532,0.00023,19.83647]
[1779810208537,31.37,76506.68,24.7,0.38532,0.00023,19.83647]
[1779810208573,31.37,76506.68,24.7,0.38532,0.00023,19.83647]
[1779810208581,31.37,76506.68,24.7,0.38532,0.00023,19.83647]
[1779810209055,31.37,76506.32,24.7,0.38523,0.00023,19.83499]
[1779810209148,31.37,76506.32,24.7,0.38523,0.00023,19.83499]
[1779810209226,31.37,76506.32,24.7,0.38523,0.00023,19.83499]
[1779810209394,31.37,76506.32,24.7,0.38523,0.00023,19.83499]
[1779810209660,31.35,76506.85,24.7,0.38528,0.00024,19.83595]
[1779810209731,31.35,76506.85,24.7,0.38528,0.00024,19.83595]
[1779810209881,31.35,76506.85,24.7,0.38528,0.00024,19.83595]
[1779810209898,31.35,76506.85,24.7,0.38528,0.00024,19.83595]
[1779810209940,31.35,76506.85,24.7,0.38528,0.00024,19.83595]
[1779810210114,31.35,76506.85,24.7,0.38528,0.00024,19.83595]
[1779810210518,31.35,76506.85,24.7,0.38528,0.00024,19.83595]
[1779810210569,31.35,76495.37,24.7,0.38259,0.00023,19.79164]
[1779810210636,31.35,76495.37,24.7,0.38259,0.00023,19.79164]
[1779810210642,31.35,76495.37,24.7,0.38259,0.00023,19.79164]
[1779810210772,31.35,76495.37,24.7,0.38259,0.00023,19.79164]
[1779810210796,31.35,76495.37,24.7,0.38259,0.00023,19.79164]
[1779810211000,31.35,76489.59,24.7,0.3812,0.00023,19.76453]
[1779810212398,31.35,76489.59,24.7,0.3812,0.00023,19.76453]
[1779810214677,31.34,76485.49,24.7,0.38023,0.00023,19.74814]
[1779810218151,31.34,76483.18,24.7,0.37968,0.00023,19.73879]
[1779810218583,31.34,76483.18,24.7,0.37968,0.00023,19.73879]
[1779810219687,31.34,76490.37,24.7,0.38135,0.00023,19.76706]
[1779810221352,31.34,76490.37,24.7,0.38135,0.00023,19.76706]
[1779810223715,31.33,76499.3,24.7,0.38343,0.00023,19.80167]
[1779810225273,31.33,76499.3,24.7,0.38343,0.00023,19.80167]
[1779810225639,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810225640,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810225726,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810225754,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810225757,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810225896,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810225947,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810226140,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810226322,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810226531,31.33,76498.91,24.7,0.38334,0.00023,19.80008]
[1779810226492,31.33,76491.19,24.7,0.38152,0.00023,19.7699]
[1779810226777,31.33,76491.19,24.7,0.38152,0.00023,19.7699]
[1779810226856,31.33,76472.81,24.7,0.37722,0.00023,19.69659]
[1779810229067,31.33,76473.86,24.7,0.37746,0.00023,19.70081]
[1779810230347,31.33,76474.71,24.7,0.37766,0.00023,19.70422]
[1779810230372,31.33,76474.71,24.7,0.37766,0.00023,19.70422]
[1779810230458,31.33,76474.71,24.7,0.37766,0.00023,19.70422]
[1779810230774,31.33,76484.1,24.7,0.37985,0.00023,19.74178]
[1779810233096,31.33,76487.95,24.7,0.38075,0.00023,19.75692]
[1779810233874,31.33,76487.6,24.7,0.38066,0.00023,19.75554]
[1779810234012,31.33,76487.6,24.7,0.38066,0.00023,19.75554]
[1779810234015,31.33,76487.6,24.7,0.38066,0.00023,19.75554]
[1779810234052,31.33,76487.6,24.7,0.38066,0.00023,19.75554]
[1779810234138,31.33,76487.6,24.7,0.38066,0.00023,19.75554]
[1779810234809,31.33,76487.77,24.7,0.3807,0.00023,19.75609]
[1779810234957,31.33,76494.49,24.7,0.38227,0.00023,19.78249]
[1779810236980,31.32,76496.43,24.7,0.38273,0.00023,19.79]
[1779810237019,31.32,76496.43,24.7,0.38273,0.00023,19.79]
[1779810237128,31.32,76496.43,24.7,0.38273,0.00023,19.79]
[1779810237279,31.32,76496.43,24.7,0.38273,0.00023,19.79]
[1779810237329,31.32,76496.43,24.7,0.38273,0.00023,19.79]
[1779810237402,31.32,76496.43,24.7,0.38273,0.00023,19.79]
[1779810237626,31.32,76495.23,24.7,0.38244,0.00023,19.7852]
[1779810238105,31.32,76502.29,24.7,0.38409,0.00024,19.81257]
[1779810238833,31.32,76502.29,24.7,0.38409,0.00024,19.81257]
[1779810238997,31.32,76502.29,24.7,0.38409,0.00024,19.81257]
[1779810239002,31.32,76502.29,24.7,0.38409,0.00024,19.81257]
[1779810239052,31.32,76502.29,24.7,0.38409,0.00024,19.81257]
[1779810239115,31.32,76502.29,24.7,0.38409,0.00024,19.81257]
[1779810240782,31.32,76500.83,24.7,0.38374,0.00024,19.80676]
[1779810242355,31.32,76501.52,24.7,0.3839,0.00024,19.80935]
[1779810242366,31.32,76501.52,24.7,0.3839,0.00024,19.80935]
[1779810242394,31.32,76501.52,24.7,0.3839,0.00024,19.80935]
[1779810242919,31.32,76497.73,24.7,0.383,0.00023,19.79451]
[1779810243050,31.32,76497.73,24.7,0.383,0.00023,19.79451]
[1779810243446,31.32,76497.73,24.7,0.383,0.00023,19.79451]
[1779810243474,31.31,76490.18,24.7,0.38122,0.00023,19.76491]
[1779810243879,31.31,76490.18,24.7,0.38122,0.00023,19.76491]
[1779810244413,31.31,76490.18,24.7,0.38122,0.00023,19.76491]
[1779810244512,31.31,76490.18,24.7,0.38122,0.00023,19.76491]
[1779810244563,31.31,76490.18,24.7,0.38122,0.00023,19.76491]
[1779810244873,31.31,76496.4,24.7,0.38268,0.00023,19.78922]
[1779810245862,31.31,76496.4,24.7,0.38268,0.00023,19.78922]
[1779810245921,31.31,76496.4,24.7,0.38268,0.00023,19.78922]
[1779810246054,31.31,76496.4,24.7,0.38268,0.00023,19.78922]
[1779810246075,31.31,76496.4,24.7,0.38268,0.00023,19.78922]
[1779810248621,31.31,76497.59,24.7,0.38295,0.00024,19.79375]
[1779810254565,31.31,76495.81,24.7,0.38251,0.00023,19.78651]
[1779810254672,31.31,76495.46,24.7,0.38243,0.00023,19.7851]
[1779810260267,31.3,76497.43,24.7,0.38287,0.00024,19.79253]
[1779810260310,31.3,76497.43,24.7,0.38287,0.00024,19.79253]
[1779810260478,31.3,76497.43,24.7,0.38287,0.00024,19.79253]
[1779810260558,31.3,76497.43,24.7,0.38287,0.00024,19.79253]
[1779810260581,31.3,76497.43,24.7,0.38287,0.00024,19.79253]
[1779810260694,31.3,76496.94,24.7,0.38275,0.00024,19.79053]
[1779810262032,31.3,76492.17,24.7,0.38163,0.00023,19.77187]
[1779810262297,31.3,76492.17,24.7,0.38163,0.00023,19.77187]
[1779810262434,31.3,76492.17,24.7,0.38163,0.00023,19.77187]
[1779810262586,31.3,76492.17,24.7,0.38163,0.00023,19.77187]
[1779810263000,31.3,76477.69,24.7,0.37823,0.00023,19.71417]
[1779810264670,31.3,76476.56,24.7,0.37796,0.00023,19.70959]
[1779810264994,31.3,76476.56,24.7,0.37796,0.00023,19.70959]
[1779810265648,31.3,76476.56,24.7,0.37796,0.00023,19.70959]
[1779810265703,31.3,76476.71,24.7,0.37799,0.00023,19.71013]
[1779810266072,31.3,76476.71,24.7,0.37799,0.00023,19.71013]
[1779810266369,31.3,76476.71,24.7,0.37799,0.00023,19.71013]
[1779810267440,31.3,76474.18,24.7,0.3774,0.00023,19.69989]
[1779810267735,31.3,76471.07,24.7,0.37667,0.00023,19.68724]
[1779810268237,31.3,76471.07,24.7,0.37667,0.00023,19.68724]
[1779810268321,31.3,76471.07,24.7,0.37667,0.00023,19.68724]
[1779810268500,31.3,76471.07,24.7,0.37667,0.00023,19.68724]
[1779810269747,31.3,76467.48,24.7,0.37583,0.00023,19.67257]
[1779810270124,31.3,76467.48,24.7,0.37583,0.00023,19.67257]
[1779810270238,31.3,76467.48,24.7,0.37583,0.00023,19.67257]
[1779810270249,31.3,76467.48,24.7,0.37583,0.00023,19.67257]
[1779810270638,31.3,76467.48,24.7,0.37583,0.00023,19.67257]
[1779810270393,31.3,76465.27,24.7,0.37531,0.00023,19.66349]
[1779810271056,31.3,76459.89,24.7,0.37403,0.00023,19.63678]
[1779810272386,31.3,76459.89,24.7,0.37403,0.00023,19.63678]
[1779810272635,31.3,76459.89,24.7,0.37403,0.00023,19.63678]
[1779810273868,31.29,76455.84,24.7,0.37308,0.00023,19.61986]
[1779810280119,31.29,76453.07,24.7,0.37242,0.00023,19.60807]
[1779810281206,31.29,76453.07,24.7,0.37242,0.00023,19.60807]
[1779810281240,31.29,76453.07,24.7,0.37242,0.00023,19.60807]
[1779810281291,31.29,76453.07,24.7,0.37242,0.00023,19.60807]
[1779810281414,31.29,76453.07,24.7,0.37242,0.00023,19.60807]
[1779810281451,31.29,76453.07,24.7,0.37242,0.00023,19.60807]
[1779810281754,31.29,76451.6,24.7,0.37207,0.00023,19.60186]
[1779810281779,31.29,76451.6,24.7,0.37207,0.00023,19.60186]
[1779810281871,31.29,76451.6,24.7,0.37207,0.00023,19.60186]
[1779810282673,31.29,76441.98,24.7,0.36983,0.00023,19.56113]
[1779810283097,31.29,76441.98,24.7,0.36983,0.00023,19.56113]
[1779810283140,31.29,76440.94,24.7,0.36958,0.00023,19.55659]
[1779810284343,31.29,76440.94,24.7,0.36958,0.00023,19.55659]
[1779810285173,31.29,76440.75,24.7,0.36952,0.00023,19.55556]
[1779810285207,31.29,76440.75,24.7,0.36952,0.00023,19.55556]
[1779810285270,31.29,76441.54,24.7,0.36971,0.00023,19.55894]
[1779810288509,31.28,76446.09,24.7,0.37076,0.00023,19.5781]
[1779810291239,31.28,76446.33,24.7,0.3708,0.00023,19.57881]
[1779810291250,31.28,76446.33,24.7,0.3708,0.00023,19.57881]
[1779810291256,31.28,76446.33,24.7,0.3708,0.00023,19.57881]
[1779810291269,31.28,76446.33,24.7,0.3708,0.00023,19.57881]
[1779810291277,31.28,76446.33,24.7,0.3708,0.00023,19.57881]
[1779810291694,31.28,76446.58,24.7,0.37084,0.00023,19.57967]
[1779810292304,31.28,76446.58,24.7,0.37084,0.00023,19.57967]
[1779810292307,31.28,76446.58,24.7,0.37084,0.00023,19.57967]
[1779810292580,31.28,76436.33,24.7,0.36845,0.00023,19.53579]
[1779810294478,31.28,76435.06,24.7,0.36815,0.00023,19.53024]
[1779810295543,31.27,76434.97,24.7,0.36812,0.00023,19.52978]
[1779810298629,31.27,76440.99,24.7,0.36952,0.00023,19.5555]
[1779810300305,31.27,76439.87,24.7,0.36925,0.00023,19.55054]
[1779810300311,31.27,76439.87,24.7,0.36925,0.00023,19.55054]
[1779810300336,31.27,76439.87,24.7,0.36925,0.00023,19.55054]
[1779810301023,31.27,76438.98,24.7,0.36903,0.00023,19.54658]
[1779810302616,31.27,76435.29,24.7,0.36817,0.00023,19.53063]
[1779810302637,31.27,76435.29,24.7,0.36817,0.00023,19.53063]
[1779810302781,31.27,76436.81,24.7,0.36852,0.00023,19.53711]
[1779810303227,31.27,76436.81,24.7,0.36852,0.00023,19.53711]
[1779810303339,31.27,76436.81,24.7,0.36852,0.00023,19.53711]
[1779810303416,31.27,76436.81,24.7,0.36852,0.00023,19.53711]
[1779810303456,31.27,76436.81,24.7,0.36852,0.00023,19.53711]
[1779810303569,31.27,76427.48,24.7,0.36634,0.00023,19.49657]
[1779810304134,31.27,76427.48,24.7,0.36634,0.00023,19.49657]
[1779810304926,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810304946,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810304951,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810304988,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305099,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305103,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305188,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305351,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305379,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305535,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305574,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305607,31.26,76431.76,24.7,0.36734,0.00023,19.51515]
[1779810305629,31.26,76411.14,24.7,0.36255,0.00023,19.42431]
[1779810305802,31.26,76411.14,24.7,0.36255,0.00023,19.42431]
[1779810305814,31.26,76411.14,24.7,0.36255,0.00023,19.42431]
[1779810305925,31.26,76411.14,24.7,0.36255,0.00023,19.42431]
[1779810305948,31.26,76411.14,24.7,0.36255,0.00023,19.42431]
[1779810306697,31.26,76411.14,24.7,0.36255,0.00023,19.42431]
[1779810307171,31.26,76406.75,24.7,0.36153,0.00023,19.40449]
[1779810307307,31.26,76406.75,24.7,0.36153,0.00023,19.40449]
[1779810307334,31.26,76406.75,24.7,0.36153,0.00023,19.40449]
[1779810307381,31.26,76406.75,24.7,0.36153,0.00023,19.40449]
[1779810307608,31.26,76406.75,24.7,0.36153,0.00023,19.40449]
[1779810307654,31.26,76399.08,24.7,0.35975,0.00023,19.36972]
[1779810309259,31.26,76399.64,24.7,0.35988,0.00023,19.37224]
[1779810309806,31.26,76399.66,24.7,0.35988,0.00023,19.3723]
[1779810312096,31.26,76399.42,24.7,0.35982,0.00023,19.37118]
[1779810312290,31.26,76399.42,24.7,0.35982,0.00023,19.37118]
[1779810313245,31.26,76396.66,24.7,0.35919,0.00023,19.35857]
[1779810313297,31.26,76396.66,24.7,0.35919,0.00023,19.35857]
[1779810313366,31.26,76403.14,24.7,0.36068,0.00023,19.38799]
[1779810316980,31.26,76404.99,24.7,0.3611,0.00023,19.39625]
[1779810317048,31.26,76404.99,24.7,0.3611,0.00023,19.39625]
[1779810317704,31.26,76397.55,24.7,0.35938,0.00023,19.36244]
[1779810317804,31.26,76397.55,24.7,0.35938,0.00023,19.36244]
[1779810317933,31.26,76397.55,24.7,0.35938,0.00023,19.36244]
[1779810318830,31.26,76395.19,24.7,0.35883,0.00023,19.35164]
[1779810319151,31.26,76395.19,24.7,0.35883,0.00023,19.35164]
[1779810319991,31.26,76399.41,24.7,0.35981,0.00023,19.37089]
[1779810321172,31.26,76397.1,24.7,0.35927,0.00023,19.36032]
[1779810321912,31.26,76396.91,24.7,0.35923,0.00023,19.35944]
[1779810322429,31.26,76397.39,24.7,0.35934,0.00023,19.36164]
[1779810323355,31.26,76397.39,24.7,0.35934,0.00023,19.36164]
[1779810323377,31.26,76397.39,24.7,0.35934,0.00023,19.36164]
[1779810323391,31.26,76397.39,24.7,0.35934,0.00023,19.36164]
[1779810326825,31.26,76400.37,24.7,0.36003,0.00023,19.37524]
[1779810326843,31.26,76400.37,24.7,0.36003,0.00023,19.37524]
[1779810326953,31.26,76400.37,24.7,0.36003,0.00023,19.37524]
[1779810326973,31.26,76400.37,24.7,0.36003,0.00023,19.37524]
[1779810327464,31.26,76409.08,24.7,0.36205,0.00023,19.41457]
[1779810328191,31.26,76409.08,24.7,0.36205,0.00023,19.41457]
[1779810331033,31.26,76409.18,24.7,0.36206,0.00023,19.41494]
[1779810331507,31.26,76409.18,24.7,0.36206,0.00023,19.41494]
[1779810332302,31.26,76413.12,24.7,0.36295,0.00023,19.428]
[1779810332337,31.26,76413.12,24.7,0.36295,0.00023,19.428]
[1779810332372,31.26,76413.12,24.7,0.36295,0.00023,19.428]
[1779810332439,31.26,76413.12,24.7,0.36295,0.00023,19.428]
[1779810332599,31.26,76413.12,24.7,0.36295,0.00023,19.428]
[1779810332629,31.26,76413.12,24.7,0.36295,0.00023,19.428]
[1779810332651,31.26,76407.87,24.7,0.36173,0.00023,19.40444]
[1779810332963,31.26,76407.87,24.7,0.36173,0.00023,19.40444]
[1779810333028,31.26,76407.87,24.7,0.36173,0.00023,19.40444]
[1779810333498,31.26,76407.87,24.7,0.36173,0.00023,19.40444]
[1779810333640,31.26,76402.03,24.7,0.36037,0.00023,19.37802]
[1779810334001,31.26,76402.03,24.7,0.36037,0.00023,19.37802]
[1779810334067,31.26,76402.03,24.7,0.36037,0.00023,19.37802]
[1779810336257,31.26,76401.57,24.7,0.36026,0.00023,19.37586]
[1779810336314,31.26,76401.57,24.7,0.36026,0.00023,19.37586]
[1779810338725,31.25,76405.2,24.7,0.3611,0.00023,19.39221]
[1779810338973,31.25,76403.94,24.7,0.3608,0.00023,19.38647]
[1779810342169,31.25,76400.7,24.7,0.36005,0.00023,19.37166]
[1779810345979,31.25,76401.07,24.7,0.36013,0.00023,19.37319]
[1779810347976,31.25,76400.77,24.7,0.36005,0.00023,19.37175]
[1779810349536,31.25,76400.17,24.7,0.35991,0.00023,19.36899]
[1779810349641,31.25,76400.17,24.7,0.35991,0.00023,19.36899]
[1779810350005,31.25,76398.08,24.7,0.35943,0.00023,19.35943]
[1779810350625,31.25,76386.28,24.7,0.3567,0.00023,19.30511]
[1779810355660,31.25,76378.43,24.7,0.35489,0.00023,19.26843]
[1779810358033,31.25,76380.77,24.7,0.35543,0.00023,19.27939]
[1779810358726,31.25,76380.77,24.7,0.35543,0.00023,19.27939]
[1779810359688,31.25,76371.44,24.7,0.35328,0.00023,19.23554]
[1779810362089,31.25,76368.87,24.7,0.35269,0.00023,19.22343]
[1779810362135,31.25,76368.87,24.7,0.35269,0.00023,19.22343]
[1779810362225,31.25,76368.87,24.7,0.35269,0.00023,19.22343]
[1779810362723,31.25,76350.33,24.7,0.34844,0.00023,19.13438]
[1779810363270,31.25,76350.33,24.7,0.34844,0.00023,19.13438]
[1779810363372,31.25,76350.33,24.7,0.34844,0.00023,19.13438]
[1779810363608,31.25,76350.33,24.7,0.34844,0.00023,19.13438]
[1779810363735,31.25,76335.89,24.7,0.34515,0.00023,19.06357]
[1779810363823,31.25,76335.89,24.7,0.34515,0.00023,19.06357]
[1779810363984,31.25,76335.89,24.7,0.34515,0.00023,19.06357]
[1779810364177,31.25,76335.89,24.7,0.34515,0.00023,19.06357]
[1779810364436,31.25,76335.89,24.7,0.34515,0.00023,19.06357]
[1779810364672,31.25,76335.89,24.7,0.34515,0.00023,19.06357]
[1779810364741,31.25,76320.69,24.7,0.34169,0.00023,18.98769]
[1779810365177,31.25,76320.69,24.7,0.34169,0.00023,18.98769]
[1779810365352,31.25,76320.69,24.7,0.34169,0.00023,18.98769]
[1779810365543,31.25,76320.69,24.7,0.34169,0.00023,18.98769]
[1779810366754,31.25,76319.62,24.7,0.34144,0.00023,18.98217]
[1779810366767,31.25,76319.23,24.7,0.34135,0.00023,18.98013]
[1779810369901,31.25,76319.12,24.7,0.34132,0.00023,18.97952]
[1779810372529,31.25,76318.36,24.7,0.34115,0.00023,18.97566]
[1779810372802,31.25,76311.4,24.7,0.33957,0.00023,18.94034]
[1779810372912,31.25,76311.4,24.7,0.33957,0.00023,18.94034]
[1779810373483,31.25,76311.4,24.7,0.33957,0.00023,18.94034]
[1779810373647,31.25,76311.4,24.7,0.33957,0.00023,18.94034]
[1779810373713,31.25,76311.4,24.7,0.33957,0.00023,18.94033]
[1779810374964,31.25,76310.23,24.7,0.33931,0.00023,18.93437]
[1779810375444,31.25,76310.23,24.7,0.33931,0.00023,18.93437]
[1779810375576,31.25,76310.23,24.7,0.33931,0.00023,18.93437]
[1779810375677,31.25,76312.44,24.7,0.33981,0.00023,18.94564]
[1779810376840,31.25,76314.77,24.7,0.34034,0.00023,18.9575]
[1779810377075,31.25,76314.77,24.7,0.34034,0.00023,18.9575]
[1779810377390,31.25,76314.77,24.7,0.34034,0.00023,18.9575]
[1779810378118,31.25,76319.53,24.7,0.34142,0.00023,18.98161]
[1779810378172,31.25,76319.53,24.7,0.34142,0.00023,18.98161]
[1779810378198,31.25,76319.53,24.7,0.34142,0.00023,18.98161]
[1779810378500,31.25,76327.2,24.7,0.34316,0.00023,19.02011]
[1779810379513,31.25,76336.77,24.7,0.34534,0.00023,19.06782]
[1779810380085,31.25,76336.77,24.7,0.34534,0.00023,19.06782]
[1779810380502,31.25,76336.77,24.7,0.34534,0.00023,19.06782]
[1779810380504,31.25,76336.77,24.7,0.34534,0.00023,19.06782]
[1779810380915,31.25,76338.62,24.7,0.34577,0.00023,19.07704]
[1779810382426,31.25,76338.39,24.7,0.34572,0.00023,19.07601]
[1779810382437,31.25,76338.39,24.7,0.34572,0.00023,19.07601]
[1779810383564,31.25,76338.72,24.7,0.3458,0.00023,19.07774]
[1779810383812,31.25,76332.73,24.7,0.34445,0.00023,19.0483]
[1779810388915,31.26,76331.6,24.7,0.34422,0.00023,19.04331]
[1779810391936,31.26,76340.41,24.7,0.34621,0.00023,19.0826]
[1779810396600,31.26,76344.59,24.7,0.34718,0.00023,19.10334]
[1779810396696,31.26,76344.59,24.7,0.34718,0.00023,19.10334]
[1779810396754,31.26,76344.59,24.7,0.34718,0.00023,19.10334]
[1779810396771,31.26,76344.59,24.7,0.34718,0.00023,19.10334]
[1779810396875,31.26,76345.46,24.7,0.34738,0.00023,19.10767]
[1779810396888,31.26,76345.46,24.7,0.34738,0.00023,19.10767]
[1779810396930,31.26,76345.46,24.7,0.34738,0.00023,19.10767]
[1779810397155,31.26,76345.46,24.7,0.34738,0.00023,19.10767]
[1779810397165,31.26,76345.46,24.7,0.34738,0.00023,19.10767]
[1779810397482,31.26,76345.46,24.7,0.34738,0.00023,19.10767]
[1779810397699,31.26,76345.46,24.7,0.34738,0.00023,19.10767]
[1779810397742,31.26,76364.7,24.7,0.35179,0.00023,19.20061]
[1779810398177,31.26,76364.7,24.7,0.35179,0.00023,19.20061]
[1779810398187,31.26,76364.7,24.7,0.35179,0.00023,19.20061]
[1779810398270,31.26,76364.7,24.7,0.35179,0.00023,19.20061]
[1779810398445,31.26,76364.7,24.7,0.35179,0.00023,19.20061]
[1779810398821,31.26,76364.7,24.7,0.35179,0.00023,19.20061]
[1779810398838,31.26,76364.7,24.7,0.35179,0.00023,19.20061]
[1779810398780,31.26,76371.34,24.7,0.35331,0.00023,19.23212]
[1779810398910,31.26,76371.34,24.7,0.35331,0.00023,19.23212]
[1779810399205,31.26,76371.34,24.7,0.35331,0.00023,19.23212]
[1779810399227,31.26,76371.34,24.7,0.35331,0.00023,19.23212]
[1779810399419,31.26,76371.34,24.7,0.35331,0.00023,19.23212]
[1779810399460,31.26,76371.34,24.7,0.35331,0.00023,19.23212]
[1779810399525,31.26,76371.34,24.7,0.35331,0.00023,19.23212]
[1779810399701,31.26,76382.89,24.7,0.35597,0.00023,19.28627]
[1779810399848,31.26,76382.89,24.7,0.35597,0.00023,19.28627]
[1779810400241,31.26,76382.89,24.7,0.35597,0.00023,19.28627]
[1779810400321,31.26,76382.89,24.7,0.35597,0.00023,19.28627]
[1779810400775,31.26,76389.6,24.7,0.35751,0.00023,19.31733]
[1779810401382,31.26,76389.6,24.7,0.35751,0.00023,19.31733]
[1779810401464,31.26,76389.6,24.7,0.35751,0.00023,19.31733]
[1779810401515,31.26,76389.6,24.7,0.35751,0.00023,19.31733]
[1779810401519,31.26,76389.6,24.7,0.35751,0.00023,19.31733]
[1779810401734,31.26,76389.6,24.7,0.35751,0.00023,19.31733]
[1779810401799,31.26,76396.08,24.7,0.359,0.00023,19.34703]
[1779810401958,31.26,76396.08,24.7,0.359,0.00023,19.34703]
[1779810402024,31.26,76396.08,24.7,0.359,0.00023,19.34703]
[1779810402555,31.26,76399.01,24.7,0.35968,0.00023,19.36033]
[1779810403506,31.26,76399.01,24.7,0.35968,0.00023,19.36033]
[1779810403609,31.26,76399.01,24.7,0.35968,0.00023,19.36033]
[1779810403733,31.26,76399.01,24.7,0.35968,0.00023,19.36033]
[1779810403813,31.26,76405.12,24.7,0.36109,0.00023,19.38795]
[1779810403948,31.26,76405.12,24.7,0.36109,0.00023,19.38795]
[1779810406676,31.26,76409.71,24.7,0.36214,0.00023,19.40847]
[1779810406730,31.26,76409.71,24.7,0.36214,0.00023,19.40847]
[1779810408199,31.26,76404.01,24.7,0.36082,0.00023,19.38266]
[1779810409363,31.26,76402.9,24.7,0.36056,0.00023,19.37758]
[1779810410714,31.26,76404.7,24.7,0.36097,0.00023,19.38567]
[1779810410738,31.26,76404.7,24.7,0.36097,0.00023,19.38567]
[1779810410806,31.26,76404.7,24.7,0.36097,0.00023,19.38567]
[1779810410935,31.26,76404.4,24.7,0.3609,0.00023,19.38426]
[1779810411018,31.26,76404.4,24.7,0.3609,0.00023,19.38426]
[1779810412778,31.26,76409.74,24.7,0.36213,0.00023,19.40824]
[1779810413230,31.26,76413.64,24.7,0.36303,0.00023,19.42561]
[1779810414619,31.25,76413.8,24.7,0.36306,0.00023,19.42624]
[1779810415332,31.25,76411.15,24.7,0.36244,0.00023,19.41432]
[1779810415881,31.25,76409.65,24.7,0.36209,0.00023,19.40752]
[1779810417026,31.25,76406.48,24.7,0.36135,0.00023,19.39319]
[1779810417033,31.25,76406.48,24.7,0.36135,0.00023,19.39319]
[1779810417038,31.25,76406.48,24.7,0.36135,0.00023,19.39319]
[1779810417275,31.25,76406.48,24.7,0.36135,0.00023,19.39319]
[1779810417305,31.25,76406.48,24.7,0.36135,0.00023,19.39319]
[1779810417339,31.25,76406.48,24.7,0.36135,0.00023,19.39319]
[1779810417354,31.25,76406.48,24.7,0.36135,0.00023,19.39319]
[1779810418410,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810418978,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810419497,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810419596,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810419661,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810419721,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810419774,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810419824,31.25,76399.3,24.7,0.35969,0.00023,19.36054]
[1779810420041,31.25,76397.98,24.7,0.35938,0.00023,19.35449]
[1779810420347,31.25,76397.98,24.7,0.35938,0.00023,19.35449]
[1779810420784,31.25,76376.04,24.7,0.35432,0.00023,19.25283]
[1779810421719,31.25,76374.7,24.7,0.35401,0.00023,19.24652]
[1779810422168,31.25,76374.7,24.7,0.35401,0.00023,19.24652]
[1779810422262,31.25,76374.7,24.7,0.35401,0.00023,19.24652]
[1779810422292,31.25,76374.7,24.7,0.35401,0.00023,19.24652]
[1779810422316,31.25,76374.7,24.7,0.35401,0.00023,19.24652]
[1779810422621,31.25,76374.7,24.7,0.35401,0.00023,19.24652]
[1779810423079,31.25,76374.04,24.7,0.35386,0.00023,19.24342]
[1779810423741,31.25,76374.04,24.7,0.35386,0.00023,19.24342]
[1779810423761,31.25,76367.2,24.7,0.35229,0.00023,19.21104]
[1779810426015,31.25,76367.92,24.7,0.35245,0.00023,19.21454]
[1779810427385,31.25,76367.59,24.7,0.35238,0.00023,19.213]
[1779810427438,31.25,76367.82,24.7,0.35244,0.00023,19.21413]
[1779810428513,31.25,76367.82,24.7,0.35244,0.00023,19.21413]
[1779810429015,31.25,76371.77,24.7,0.35335,0.00023,19.2329]
[1779810429211,31.25,76371.77,24.7,0.35335,0.00023,19.2329]
[1779810429302,31.25,76371.77,24.7,0.35335,0.00023,19.2329]
[1779810429479,31.25,76371.77,24.7,0.35335,0.00023,19.2329]
[1779810429650,31.25,76371.77,24.7,0.35335,0.00023,19.2329]
[1779810429678,31.25,76383.84,24.7,0.35612,0.00023,19.28953]
[1779810430256,31.25,76383.84,24.7,0.35612,0.00023,19.28953]
[1779810430471,31.25,76383.84,24.7,0.35612,0.00023,19.28953]
[1779810436262,31.25,76385.63,24.7,0.35654,0.00023,19.29797]
[1779810439285,31.25,76376.95,24.7,0.35455,0.00023,19.25753]
[1779810444454,31.26,76379.63,24.7,0.35517,0.00023,19.27026]
[1779810444690,31.26,76379.63,24.7,0.35517,0.00023,19.27026]
[1779810445327,31.26,76370.26,24.7,0.35302,0.00023,19.22625]
[1779810450362,31.26,76371.33,24.7,0.35329,0.00023,19.23167]
[1779810455555,31.26,76371.61,24.7,0.35334,0.00023,19.22869]
[1779810455562,31.26,76371.61,24.7,0.35334,0.00023,19.22869]
[1779810455982,31.26,76371.19,24.7,0.35324,0.00023,19.22678]
[1779810456842,31.26,76361.9,24.7,0.35111,0.00023,19.18266]
[1779810457836,31.26,76361.9,24.7,0.35111,0.00023,19.18266]
[1779810463613,31.27,76360.0,24.7,0.3507,0.00023,19.17396]
[1779810466503,31.27,76360.6,24.7,0.35085,0.00023,19.17705]
[1779810466882,31.27,76361.66,24.7,0.35109,0.00023,19.1822]
[1779810471732,31.28,76366.07,24.7,0.35212,0.00023,19.20352]
[1779810471779,31.28,76368.02,24.7,0.35257,0.00023,19.21285]
[1779810472516,31.28,76359.95,24.7,0.35072,0.00023,19.1744]
[1779810473381,31.28,76359.95,24.7,0.35072,0.00023,19.1744]
[1779810476716,31.28,76360.51,24.7,0.35086,0.00023,19.17729]
[1779810476807,31.28,76361.48,24.7,0.35109,0.00023,19.182]
[1779810481656,31.28,76366.78,24.7,0.35231,0.00023,19.20752]
[1779810481838,31.28,76366.78,24.7,0.35231,0.00023,19.20752]
[1779810481864,31.28,76366.78,24.7,0.35231,0.00023,19.20752]
[1779810481923,31.28,76366.78,24.7,0.35231,0.00023,19.20752]
[1779810481825,31.28,76367.02,24.7,0.35237,0.00023,19.20872]
[1779810481999,31.28,76367.02,24.7,0.35237,0.00023,19.20872]
[1779810482116,31.28,76367.02,24.7,0.35237,0.00023,19.20872]
[1779810482706,31.28,76336.2,24.7,0.34533,0.00023,19.05947]
[1779810483374,31.28,76336.2,24.7,0.34533,0.00023,19.05947]
[1779810483640,31.28,76336.2,24.7,0.34533,0.00023,19.05947]
[1779810483669,31.28,76336.2,24.7,0.34533,0.00023,19.05947]
[1779810483820,31.28,76339.66,24.7,0.34612,0.00023,19.07668]
[1779810484055,31.28,76339.66,24.7,0.34612,0.00023,19.07668]
[1779810484131,31.28,76339.66,24.7,0.34612,0.00023,19.07668]
[1779810484137,31.28,76339.66,24.7,0.34612,0.00023,19.07668]
[1779810484293,31.28,76339.66,24.7,0.34612,0.00023,19.07668]
[1779810484314,31.28,76339.66,24.7,0.34612,0.00023,19.07668]
[1779810484584,31.28,76339.66,24.7,0.34612,0.00023,19.07668]
[1779810484605,31.29,76354.32,24.7,0.34948,0.00023,19.14825]
[1779810486206,31.29,76359.53,24.7,0.35068,0.00023,19.1734]
[1779810487811,31.29,76358.73,24.7,0.3505,0.00023,19.16963]
[1779810488117,31.29,76358.91,24.7,0.35054,0.00023,19.17056]
[1779810488382,31.29,76358.91,24.7,0.35054,0.00023,19.17056]
[1779810488633,31.29,76347.88,24.7,0.34802,0.00023,19.11734]
[1779810489147,31.29,76347.88,24.7,0.34802,0.00023,19.11734]
[1779810493194,31.29,76347.87,24.7,0.34804,0.00023,19.11773]
[1779810498304,31.3,76348.27,24.7,0.34816,0.00023,19.12021]
[1779810503740,31.3,76351.83,24.7,0.349,0.00023,19.13804]
[1779810508611,31.31,76349.78,24.7,0.34855,0.00023,19.12849]
[1779810508617,31.31,76349.78,24.7,0.34855,0.00023,19.12849]
[1779810508749,31.31,76349.78,24.7,0.34855,0.00023,19.12849]
[1779810508775,31.31,76350.67,24.7,0.34876,0.00023,19.1329]
[1779810509782,31.31,76356.5,24.7,0.3501,0.00023,19.16112]
[1779810511638,31.31,76356.99,24.7,0.35021,0.00023,19.16355]
[1779810511639,31.31,76356.99,24.7,0.35021,0.00023,19.16355]
[1779810511823,31.31,76364.35,24.7,0.35187,0.00023,19.19421]
[1779810513765,31.31,76368.52,24.7,0.35283,0.00023,19.21405]
[1779810514107,31.31,76368.16,24.7,0.35275,0.00023,19.21237]
[1779810519076,31.31,76371.96,24.7,0.35363,0.00023,19.23046]
[1779810519821,31.31,76371.96,24.7,0.35363,0.00023,19.23046]
[1779810519892,31.31,76371.96,24.7,0.35363,0.00023,19.23046]
[1779810519874,31.31,76361.84,24.7,0.35131,0.00023,19.1825]
[1779810520139,31.31,76361.84,24.7,0.35131,0.00023,19.1825]
[1779810520452,31.31,76361.84,24.7,0.35131,0.00023,19.1825]
[1779810520846,31.31,76361.84,24.7,0.35131,0.00023,19.1825]
[1779810520925,31.31,76361.84,24.7,0.35131,0.00023,19.1825]
[1779810521005,31.32,76360.82,24.7,0.35108,0.00023,19.17765]
[1779810521119,31.32,76360.82,24.7,0.35108,0.00023,19.17765]
[1779810521125,31.32,76360.82,24.7,0.35108,0.00023,19.17765]
[1779810521187,31.32,76360.82,24.7,0.35108,0.00023,19.17765]
[1779810521245,31.32,76360.82,24.7,0.35108,0.00023,19.17765]
[1779810521297,31.32,76360.82,24.7,0.35108,0.00023,19.17765]
[1779810521877,31.32,76350.56,24.7,0.34873,0.00023,19.12835]
[1779810521976,31.32,76350.56,24.7,0.34873,0.00023,19.12835]
[1779810523166,31.32,76350.11,24.7,0.34863,0.00023,19.12622]
[1779810523221,31.32,76350.11,24.7,0.34863,0.00023,19.12622]
[1779810523473,31.32,76350.11,24.7,0.34863,0.00023,19.12622]
[1779810523891,31.32,76343.45,24.7,0.34712,0.00023,19.09392]
[1779810526583,31.32,76340.02,24.7,0.34634,0.00023,19.07726]
[1779810526912,31.32,76343.94,24.7,0.34724,0.00023,19.09654]
[1779810531947,31.32,76346.29,24.7,0.3478,0.00023,19.10851]
[1779810532859,31.32,76346.29,24.7,0.3478,0.00023,19.10851]
[1779810532954,31.33,76336.41,24.7,0.34555,0.00023,19.06022]
[1779810534919,31.33,76332.9,24.7,0.34476,0.00023,19.04298]
[1779810535976,31.33,76344.72,24.7,0.34747,0.00023,19.10132]
[1779810541012,31.33,76346.42,24.7,0.34788,0.00023,19.11005]
[1779810543464,31.34,76337.22,24.7,0.34579,0.00023,19.06531]
[1779810549071,31.34,76335.6,24.7,0.34546,0.00023,19.05799]
[1779810552811,31.35,76341.9,24.7,0.34691,0.00023,19.08921]
[1779810557907,31.35,76344.0,24.7,0.3474,0.00023,19.09979]
[1779810557915,31.35,76353.86,24.7,0.34965,0.00023,19.14762]
[1779810558153,31.35,76353.86,24.7,0.34965,0.00023,19.14762]
[1779810558379,31.35,76353.86,24.7,0.34965,0.00023,19.14762]
[1779810558800,31.35,76353.86,24.7,0.34965,0.00023,19.14762]
[1779810558820,31.35,76353.86,24.7,0.34965,0.00023,19.14762]
[1779810558865,31.35,76353.86,24.7,0.34965,0.00023,19.14762]
[1779810558996,31.35,76353.86,24.7,0.34965,0.00023,19.14762]
[1779810559037,31.35,76354.35,24.7,0.34977,0.00023,19.15001]
[1779810559278,31.35,76354.35,24.7,0.34977,0.00023,19.15001]
[1779810559351,31.35,76354.35,24.7,0.34977,0.00023,19.15001]
[1779810559359,31.35,76354.35,24.7,0.34977,0.00023,19.15001]
[1779810559644,31.35,76354.35,24.7,0.34977,0.00023,19.15001]
[1779810559666,31.35,76354.35,24.7,0.34977,0.00023,19.15001]
[1779810559766,31.35,76375.29,24.7,0.35456,0.00023,19.24943]
[1779810560839,31.35,76375.29,24.7,0.35456,0.00023,19.24943]
[1779810560858,31.35,76375.29,24.7,0.35456,0.00023,19.24943]
[1779810561181,31.35,76377.31,24.7,0.35503,0.00023,19.25885]
[1779810561186,31.35,76377.31,24.7,0.35503,0.00023,19.25885]
[1779810561705,31.35,76377.31,24.7,0.35503,0.00023,19.25885]
[1779810561713,31.35,76377.31,24.7,0.35503,0.00023,19.25885]
[1779810561715,31.35,76377.31,24.7,0.35503,0.00023,19.25885]
[1779810562089,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562178,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562226,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562299,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562360,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562373,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562413,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562743,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562773,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562842,31.35,76377.35,24.7,0.35503,0.00023,19.25902]
[1779810562951,31.35,76390.15,24.7,0.35798,0.00023,19.31822]
[1779810563731,31.35,76390.15,24.7,0.35798,0.00023,19.31822]
[1779810563890,31.35,76390.15,24.7,0.35798,0.00023,19.31822]
[1779810563924,31.35,76390.15,24.7,0.35798,0.00023,19.31822]
[1779810563932,31.35,76390.15,24.7,0.35798,0.00023,19.31822]
[1779810564131,31.35,76394.98,24.7,0.35909,0.00023,19.34025]
[1779810564202,31.35,76394.98,24.7,0.35909,0.00023,19.34025]
[1779810564223,31.35,76394.98,24.7,0.35909,0.00023,19.34025]
[1779810564299,31.35,76394.98,24.7,0.35909,0.00023,19.34025]
[1779810564697,31.35,76394.98,24.7,0.35909,0.00023,19.34025]
[1779810564724,31.35,76394.98,24.7,0.35909,0.00023,19.34025]
[1779810564921,31.35,76388.21,24.7,0.35752,0.00023,19.30919]
[1779810567108,31.35,76389.34,24.7,0.35778,0.00023,19.31435]
[1779810569373,31.35,76382.39,24.7,0.35618,0.00023,19.28226]
[1779810569667,31.35,76382.39,24.7,0.35618,0.00023,19.28226]
[1779810570538,31.35,76374.51,24.7,0.35437,0.00023,19.24555]
[1779810572864,31.35,76373.71,24.7,0.35416,0.00023,19.23725]
[1779810572869,31.35,76373.71,24.7,0.35416,0.00023,19.23725]
[1779810577703,31.35,76372.37,24.7,0.35386,0.00023,19.23117]
[1779810577785,31.35,76372.37,24.7,0.35386,0.00023,19.23117]
[1779810577912,31.35,76372.82,24.7,0.35397,0.00023,19.23333]
[1779810578281,31.35,76379.61,24.7,0.35553,0.00023,19.26513]
[1779810583316,31.35,76380.35,24.7,0.35571,0.00023,19.26875]
[1779810584465,31.35,76380.35,24.7,0.35571,0.00023,19.26875]
[1779810584567,31.35,76380.35,24.7,0.35571,0.00023,19.26875]
[1779810585013,31.35,76379.65,24.7,0.35555,0.00023,19.26553]
[1779810585157,31.35,76379.65,24.7,0.35555,0.00023,19.26553]
[1779810585309,31.35,76379.65,24.7,0.35555,0.00023,19.26553]
[1779810585330,31.36,76372.09,24.7,0.35382,0.00023,19.23018]
[1779810586171,31.36,76372.09,24.7,0.35382,0.00023,19.23018]
[1779810586227,31.36,76372.09,24.7,0.35382,0.00023,19.23018]
[1779810586257,31.36,76372.09,24.7,0.35382,0.00023,19.23018]
[1779810586546,31.36,76372.09,24.7,0.35382,0.00023,19.23018]
[1779810587210,31.36,76373.39,24.7,0.35412,0.00023,19.23634]
[1779810587278,31.36,76373.39,24.7,0.35412,0.00023,19.23634]
[1779810587347,31.36,76373.39,24.7,0.35412,0.00023,19.23634]
[1779810587602,31.36,76373.39,24.7,0.35412,0.00023,19.23634]
[1779810587764,31.36,76373.39,24.7,0.35412,0.00023,19.23634]
[1779810587818,31.36,76373.39,24.7,0.35412,0.00023,19.23634]
[1779810587919,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810588362,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810588764,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810588822,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810588939,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810588956,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810588988,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810589027,31.36,76379.59,24.7,0.35554,0.00023,19.26535]
[1779810589032,31.36,76385.53,24.7,0.35691,0.00023,19.2929]
[1779810589358,31.36,76374.75,24.7,0.35443,0.00023,19.24279]
[1779810590861,31.36,76374.75,24.7,0.35443,0.00023,19.24279]
[1779810590921,31.36,76368.4,24.7,0.35298,0.00023,19.21296]
[1779810591561,31.36,76368.4,24.7,0.35298,0.00023,19.21296]
[1779810591630,31.36,76368.4,24.7,0.35298,0.00023,19.21296]
[1779810592018,31.36,76362.75,24.7,0.35169,0.00023,19.18623]
[1779810592512,31.36,76350.22,24.7,0.34883,0.00023,19.12617]
[1779810598217,31.36,76349.11,24.7,0.34859,0.00023,19.12117]
[1779810598393,31.36,76349.11,24.7,0.34859,0.00023,19.12117]
[1779810603605,31.37,76350.3,24.7,0.34888,0.00023,19.12732]
[1779810604463,31.37,76358.32,24.7,0.35072,0.00023,19.16603]
[1779810606845,31.37,76357.97,24.7,0.35064,0.00023,19.16441]
[1779810606962,31.37,76357.97,24.7,0.35064,0.00023,19.16441]
[1779810607031,31.37,76357.97,24.7,0.35064,0.00023,19.16441]
[1779810607923,31.37,76358.14,24.7,0.35069,0.00023,19.16528]
[1779810608980,31.37,76357.71,24.7,0.35059,0.00023,19.16328]
[1779810609252,31.37,76361.74,24.7,0.35152,0.00023,19.18257]
[1779810609335,31.37,76361.74,24.7,0.35152,0.00023,19.18257]
[1779810609498,31.37,76367.52,24.7,0.35284,0.00023,19.21002]
[1779810610473,31.37,76367.52,24.7,0.35284,0.00023,19.21002]
[1779810610570,31.37,76378.19,24.7,0.35529,0.00023,19.26009]
[1779810611515,31.37,76378.19,24.7,0.35529,0.00023,19.26009]
[1779810611572,31.37,76378.19,24.7,0.35529,0.00023,19.26009]
[1779810611590,31.37,76378.19,24.7,0.35529,0.00023,19.26009]
[1779810611610,31.37,76378.19,24.7,0.35529,0.00023,19.26009]
[1779810611968,31.37,76378.19,24.7,0.35529,0.00023,19.26009]
[1779810612034,31.37,76378.19,24.7,0.35529,0.00023,19.26009]
[1779810612408,31.37,76379.48,24.7,0.35558,0.00023,19.26608]
[1779810612698,31.37,76379.48,24.7,0.35558,0.00023,19.26608]
[1779810613197,31.37,76381.92,24.7,0.35614,0.00023,19.27739]
[1779810613206,31.37,76381.92,24.7,0.35614,0.00023,19.27739]
[1779810614011,31.37,76381.92,24.7,0.35614,0.00023,19.27739]
[1779810615454,31.37,76375.32,24.7,0.35463,0.00023,19.24664]
[1779810620830,31.37,76376.53,24.7,0.3549,0.00023,19.25226]
[1779810620881,31.37,76376.53,24.7,0.3549,0.00023,19.25226]
[1779810621000,31.37,76376.53,24.7,0.3549,0.00023,19.25226]
[1779810621061,31.37,76376.53,24.7,0.3549,0.00023,19.25226]
[1779810621218,31.37,76376.66,24.7,0.35493,0.00023,19.25286]
[1779810621883,31.37,76368.08,24.7,0.35296,0.00023,19.21258]
[1779810623627,31.37,76359.47,24.7,0.351,0.00023,19.17177]
[1779810626648,31.37,76364.95,24.7,0.35226,0.00023,19.19797]
[1779810629832,31.37,76356.07,24.7,0.35023,0.00023,19.15575]
[1779810632693,31.37,76364.36,24.7,0.35211,0.00023,19.1909]
[1779810635988,31.38,76366.58,24.7,0.35262,0.00023,19.20148]
[1779810636721,31.38,76373.92,24.7,0.3543,0.00023,19.23608]
[1779810639029,31.38,76373.48,24.7,0.3542,0.00023,19.23402]
[1779810639048,31.38,76373.48,24.7,0.3542,0.00023,19.23402]
[1779810639165,31.38,76372.88,24.7,0.35407,0.00023,19.23121]
[1779810639258,31.38,76372.88,24.7,0.35407,0.00023,19.23121]
[1779810639407,31.38,76372.88,24.7,0.35407,0.00023,19.23121]
[1779810639490,31.38,76372.88,24.7,0.35407,0.00023,19.23121]
[1779810639674,31.38,76372.88,24.7,0.35407,0.00023,19.23121]
[1779810640102,31.38,76372.88,24.7,0.35407,0.00023,19.23121]
[1779810640067,31.38,76341.38,24.7,0.34687,0.00023,19.08043]
[1779810640109,31.38,76341.38,24.7,0.34687,0.00023,19.08043]
[1779810640619,31.38,76341.38,24.7,0.34687,0.00023,19.08043]
[1779810640918,31.38,76341.38,24.7,0.34687,0.00023,19.08043]
[1779810640950,31.38,76341.38,24.7,0.34687,0.00023,19.08043]
[1779810641044,31.38,76351.31,24.7,0.34914,0.00023,19.12872]
[1779810641612,31.38,76351.31,24.7,0.34914,0.00023,19.12872]
[1779810641613,31.38,76351.31,24.7,0.34914,0.00023,19.12872]
[1779810641644,31.38,76351.31,24.7,0.34914,0.00023,19.12872]
[1779810641700,31.38,76351.31,24.7,0.34914,0.00023,19.12872]
[1779810641711,31.38,76351.31,24.7,0.34914,0.00023,19.12872]
[1779810641720,31.38,76351.31,24.7,0.34914,0.00023,19.12872]
[1779810641770,31.38,76352.72,24.7,0.34946,0.00023,19.1356]
[1779810642282,31.38,76352.72,24.7,0.34946,0.00023,19.1356]
[1779810642323,31.38,76352.72,24.7,0.34946,0.00023,19.1356]
[1779810642407,31.38,76352.72,24.7,0.34946,0.00023,19.1356]
[1779810642524,31.38,76352.72,24.7,0.34946,0.00023,19.1356]
[1779810642758,31.38,76352.72,24.7,0.34946,0.00023,19.1356]
[1779810642940,31.38,76352.72,24.7,0.34946,0.00023,19.1356]
[1779810642959,31.38,76330.51,24.7,0.34441,0.00023,19.0272]
[1779810643185,31.38,76330.51,24.7,0.34441,0.00023,19.0272]
[1779810643784,31.38,76328.31,24.7,0.34391,0.00023,19.01641]
[1779810644959,31.38,76328.31,24.7,0.34391,0.00023,19.01641]
[1779810645032,31.38,76328.22,24.7,0.3439,0.00023,19.01607]
[1779810645176,31.38,76328.22,24.7,0.3439,0.00023,19.01607]
[1779810645386,31.38,76328.22,24.7,0.3439,0.00023,19.01607]
[1779810645478,31.38,76328.22,24.7,0.3439,0.00023,19.01607]
[1779810646016,31.38,76328.22,24.7,0.3439,0.00023,19.01607]
[1779810646021,31.38,76328.22,24.7,0.3439,0.00023,19.01607]
[1779810646018,31.38,76307.87,24.7,0.3393,0.00023,18.91402]
[1779810647961,31.38,76306.15,24.7,0.33891,0.00023,18.90528]
[1779810648522,31.38,76306.15,24.7,0.33891,0.00023,18.90528]
[1779810648528,31.38,76306.15,24.7,0.33891,0.00023,18.90528]
[1779810648541,31.38,76306.15,24.7,0.33891,0.00023,18.90528]
[1779810649062,31.38,76306.15,24.7,0.33891,0.00023,18.90528]
[1779810649015,31.38,76313.64,24.7,0.3406,0.00023,18.94327]
[1779810649272,31.38,76313.64,24.7,0.3406,0.00023,18.94327]
[1779810649391,31.38,76313.64,24.7,0.3406,0.00023,18.94327]
[1779810649396,31.38,76313.64,24.7,0.3406,0.00023,18.94327]
[1779810649408,31.38,76313.64,24.7,0.3406,0.00023,18.94327]
[1779810649587,31.38,76313.64,24.7,0.3406,0.00023,18.94327]
[1779810649997,31.38,76313.64,24.7,0.3406,0.00023,18.94327]
[1779810650067,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650136,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650159,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650437,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650457,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650470,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650587,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650748,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650773,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650834,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810650867,31.38,76325.68,24.7,0.34333,0.00023,19.0036]
[1779810651080,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651163,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651169,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651309,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651315,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651485,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651685,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651897,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651910,31.38,76346.99,24.7,0.34818,0.00023,19.10838]
[1779810651992,31.38,76355.54,24.7,0.35013,0.00023,19.14967]
[1779810652211,31.38,76355.54,24.7,0.35013,0.00023,19.14967]
[1779810653972,31.38,76357.27,24.7,0.35053,0.00023,19.15802]
[1779810653989,31.38,76357.27,24.7,0.35053,0.00023,19.15802]
[1779810654770,31.38,76359.55,24.7,0.35106,0.00023,19.16897]
[1779810657217,31.39,76360.42,24.7,0.35126,0.00023,19.17327]
[1779810657888,31.39,76358.33,24.7,0.35079,0.00023,19.16335]
[1779810662928,31.39,76361.26,24.7,0.35147,0.00023,19.17763]
[1779810665704,31.39,76358.58,24.7,0.35087,0.00023,19.16499]
[1779810665847,31.39,76358.58,24.7,0.35087,0.00023,19.16499]
[1779810665877,31.39,76358.58,24.7,0.35087,0.00023,19.16499]
[1779810666030,31.39,76358.58,24.7,0.35087,0.00023,19.16499]
[1779810666048,31.39,76358.58,24.7,0.35087,0.00023,19.16499]
[1779810666112,31.39,76358.58,24.7,0.35087,0.00023,19.16499]
[1779810666102,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810666226,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810666284,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810666342,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810666835,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810666942,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810667037,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810667071,31.39,76343.81,24.7,0.3475,0.00023,19.09388]
[1779810667055,31.39,76327.21,24.7,0.34373,0.00023,19.01242]
[1779810667253,31.39,76327.21,24.7,0.34373,0.00023,19.01242]
[1779810667414,31.39,76327.21,24.7,0.34373,0.00023,19.01242]
[1779810667430,31.39,76327.21,24.7,0.34373,0.00023,19.01242]
[1779810667497,31.39,76327.21,24.7,0.34373,0.00023,19.01242]
[1779810667519,31.39,76327.21,24.7,0.34373,0.00023,19.01242]
[1779810668228,31.39,76330.55,24.7,0.3445,0.00023,19.02911]
[1779810668429,31.39,76330.55,24.7,0.3445,0.00023,19.02911]
[1779810668623,31.39,76330.55,24.7,0.3445,0.00023,19.02911]
[1779810668639,31.39,76330.55,24.7,0.3445,0.00023,19.02911]
[1779810668662,31.39,76330.55,24.7,0.3445,0.00023,19.02911]
[1779810668733,31.39,76330.55,24.7,0.3445,0.00023,19.02911]
[1779810668972,31.4,76335.72,24.7,0.34568,0.00023,19.0547]
[1779810670051,31.4,76335.72,24.7,0.34568,0.00023,19.0547]
[1779810670559,31.4,76335.91,24.7,0.34573,0.00023,19.05573]
[1779810671061,31.4,76335.91,24.7,0.34573,0.00023,19.05573]
[1779810671274,31.4,76334.3,24.7,0.34537,0.00023,19.0479]
[1779810671310,31.4,76334.3,24.7,0.34537,0.00023,19.0479]
[1779810671998,31.4,76344.05,24.7,0.34759,0.00023,19.09569]
[1779810672203,31.4,76344.05,24.7,0.34759,0.00023,19.09569]
[1779810673246,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673266,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673302,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673336,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673360,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673361,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673368,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673446,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673626,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673662,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810673790,31.4,76339.0,24.7,0.34644,0.00023,19.07113]
[1779810674194,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810674475,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810674677,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810674688,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810674801,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810674950,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810674984,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810675049,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810675117,31.4,76341.99,24.7,0.34713,0.00023,19.08582]
[1779810675081,31.4,76349.25,24.7,0.34878,0.00023,19.12111]
[1779810675466,31.4,76349.25,24.7,0.34878,0.00023,19.12111]
[1779810675731,31.4,76349.25,24.7,0.34878,0.00023,19.12111]
[1779810675758,31.4,76349.25,24.7,0.34878,0.00023,19.12111]
[1779810675865,31.4,76349.25,24.7,0.34878,0.00023,19.12111]
[1779810676054,31.4,76349.25,24.7,0.34878,0.00023,19.12111]
[1779810676294,31.4,76352.95,24.7,0.34963,0.00023,19.13898]
[1779810677010,31.4,76352.95,24.7,0.34963,0.00023,19.13898]
[1779810677189,31.4,76352.93,24.7,0.34963,0.00023,19.13893]
[1779810677264,31.4,76352.93,24.7,0.34963,0.00023,19.13893]
[1779810677537,31.4,76352.93,24.7,0.34963,0.00023,19.13893]
[1779810677936,31.4,76352.93,24.7,0.34963,0.00023,19.13893]
[1779810678042,31.4,76352.38,24.7,0.3495,0.00023,19.13633]
[1779810679239,31.4,76350.95,24.7,0.34918,0.00023,19.12952]
[1779810679253,31.4,76350.95,24.7,0.34918,0.00023,19.12952]
[1779810679772,31.4,76350.95,24.7,0.34918,0.00023,19.12952]
[1779810683789,31.41,76352.6,24.7,0.34957,0.00023,19.13776]
[1779810684031,31.41,76352.6,24.7,0.34957,0.00023,19.13776]
[1779810684362,31.41,76352.02,24.7,0.34944,0.00023,19.13505]
[1779810684866,31.41,76352.02,24.7,0.34944,0.00023,19.13505]
[1779810684896,31.41,76352.02,24.7,0.34944,0.00023,19.13505]
[1779810684930,31.41,76352.02,24.7,0.34944,0.00023,19.13505]
[1779810684936,31.41,76352.02,24.7,0.34944,0.00023,19.13505]
[1779810684954,31.41,76352.02,24.7,0.34944,0.00023,19.13505]
[1779810685155,31.41,76352.02,24.7,0.34944,0.00023,19.13505]
[1779810685093,31.41,76350.41,24.7,0.34908,0.00023,19.12737]
[1779810685226,31.41,76350.41,24.7,0.34908,0.00023,19.12737]
[1779810685235,31.41,76350.41,24.7,0.34908,0.00023,19.12737]
[1779810685343,31.41,76350.41,24.7,0.34908,0.00023,19.12737]
[1779810686004,31.41,76350.41,24.7,0.34908,0.00023,19.12737]
[1779810690925,31.41,76351.11,24.7,0.34926,0.00023,19.13117]
[1779810690928,31.41,76351.11,24.7,0.34926,0.00023,19.13117]
[1779810695977,31.42,76348.55,24.7,0.34867,0.00023,19.11467]
[1779810695979,31.42,76348.55,24.7,0.34867,0.00023,19.11467]
[1779810696079,31.42,76348.55,24.7,0.34867,0.00023,19.11476]
[1779810696323,31.42,76348.55,24.7,0.34867,0.00023,19.11476]
[1779810697043,31.42,76348.55,24.7,0.34867,0.00023,19.11476]
[1779810697393,31.42,76347.75,24.7,0.3485,0.00023,19.11098]
[1779810697744,31.42,76347.75,24.7,0.3485,0.00023,19.11098]
[1779810698768,31.42,76348.18,24.7,0.3486,0.00023,19.11314]
[1779810698943,31.42,76348.18,24.7,0.3486,0.00023,19.11314]
[1779810699608,31.42,76333.2,24.7,0.3452,0.00023,19.04027]
[1779810702852,31.42,76331.14,24.7,0.34474,0.00023,19.03026]
[1779810702899,31.42,76331.14,24.7,0.34474,0.00023,19.03026]
[1779810702904,31.42,76331.14,24.7,0.34474,0.00023,19.03026]
[1779810703009,31.42,76331.14,24.7,0.34474,0.00023,19.03026]
[1779810703016,31.42,76331.14,24.7,0.34474,0.00023,19.03026]
[1779810703110,31.43,76334.34,24.7,0.34548,0.00023,19.0463]
[1779810703576,31.43,76326.78,24.7,0.34377,0.00023,19.00908]
[1779810704473,31.43,76326.78,24.7,0.34377,0.00023,19.00908]
[1779810705068,31.43,76325.99,24.7,0.3436,0.00023,19.00528]
[1779810710273,31.44,76325.53,24.7,0.34353,0.00023,19.00389]
[1779810711979,31.44,76325.53,24.7,0.34353,0.00023,19.00389]
[1779810712117,31.44,76325.53,24.7,0.34353,0.00023,19.00389]
[1779810712139,31.44,76325.53,24.7,0.34353,0.00023,19.00389]
[1779810712181,31.44,76325.53,24.7,0.34353,0.00023,19.00389]
[1779810712225,31.44,76321.42,24.7,0.34261,0.00023,18.98359]
[1779810713076,31.44,76321.42,24.7,0.34261,0.00023,18.98359]
[1779810715179,31.44,76320.53,24.7,0.34243,0.00023,18.97949]
[1779810716177,31.44,76322.84,24.7,0.34296,0.00023,18.99135]
[1779810716603,31.45,76328.53,24.7,0.34426,0.00023,19.01971]
[1779810721359,31.45,76322.21,24.7,0.34286,0.00023,18.98893]
[1779810723859,31.45,76322.02,24.7,0.34282,0.00023,18.98812]
[1779810724057,31.45,76322.23,24.7,0.34287,0.00023,18.98931]
[1779810724696,31.45,76322.23,24.7,0.34287,0.00023,18.98931]
[1779810725108,31.45,76322.23,24.7,0.34287,0.00023,18.98931]
[1779810725190,31.46,76313.49,24.7,0.34091,0.00023,18.94571]
[1779810725407,31.46,76313.49,24.7,0.34091,0.00023,18.94571]
[1779810725730,31.45,76303.6,24.7,0.33867,0.00023,18.89565]
[1779810727580,31.45,76309.02,24.7,0.3399,0.00023,18.92314]
[1779810729251,31.45,76302.62,24.7,0.33845,0.00023,18.89063]
[1779810731670,31.45,76303.32,24.7,0.33861,0.00023,18.89421]
[1779810733343,31.45,76307.47,24.7,0.33955,0.00023,18.91527]
[1779810733447,31.45,76311.86,24.7,0.34053,0.00023,18.93744]
[1779810738494,31.45,76312.42,24.7,0.34066,0.00023,18.94023]
[1779810741343,31.45,76312.29,24.7,0.34063,0.00023,18.93957]
[1779810741462,31.45,76312.29,24.7,0.34063,0.00023,18.93957]
[1779810741550,31.45,76312.29,24.7,0.34063,0.00023,18.93957]
[1779810741895,31.45,76312.29,24.7,0.34063,0.00023,18.93957]
[1779810741940,31.45,76312.29,24.7,0.34063,0.00023,18.93957]
[1779810742143,31.45,76299.92,24.7,0.33784,0.00023,18.87681]
[1779810743010,31.45,76282.99,24.7,0.33404,0.00022,18.78946]
[1779810743991,31.45,76282.99,24.7,0.33404,0.00022,18.78946]
[1779810744136,31.45,76282.99,24.7,0.33404,0.00022,18.78946]
[1779810744325,31.45,76282.4,24.7,0.33391,0.00022,18.78643]
[1779810744654,31.45,76282.4,24.7,0.33391,0.00022,18.78643]
[1779810744692,31.45,76282.4,24.7,0.33391,0.00022,18.78643]
[1779810745129,31.45,76262.48,24.7,0.32946,0.00022,18.68156]
[1779810745678,31.45,76262.48,24.7,0.32946,0.00022,18.68156]
[1779810746028,31.45,76262.48,24.7,0.32946,0.00022,18.68156]
[1779810746188,31.45,76247.44,24.7,0.32612,0.00022,18.60089]
[1779810746793,31.45,76247.44,24.7,0.32612,0.00022,18.60089]
[1779810746943,31.45,76247.44,24.7,0.32612,0.00022,18.60089]
[1779810747199,31.45,76247.44,24.7,0.32612,0.00022,18.60089]
[1779810747152,31.46,76204.95,24.7,0.31674,0.00022,18.36623]
[1779810747415,31.46,76204.95,24.7,0.31674,0.00022,18.36623]
[1779810747521,31.46,76204.95,24.7,0.31674,0.00022,18.36623]
[1779810748226,31.48,76215.94,24.7,0.31928,0.00022,18.43087]
[1779810748481,31.48,76215.94,24.7,0.31928,0.00022,18.43087]
[1779810748601,31.48,76215.94,24.7,0.31928,0.00022,18.43087]
[1779810748832,31.48,76215.94,24.7,0.31928,0.00022,18.43087]
[1779810748990,31.48,76215.94,24.7,0.31928,0.00022,18.43087]
[1779810749229,31.49,76214.35,24.7,0.31901,0.00022,18.42397]
[1779810749638,31.49,76214.35,24.7,0.31901,0.00022,18.42397]
[1779810749769,31.49,76214.35,24.7,0.31901,0.00022,18.42397]
[1779810750243,31.49,76214.35,24.7,0.31901,0.00022,18.42397]
[1779810750265,31.49,76214.35,24.7,0.31901,0.00022,18.42397]
[1779810750099,31.49,76227.34,24.7,0.32187,0.00022,18.49608]
[1779810750881,31.49,76227.34,24.7,0.32187,0.00022,18.49608]
[1779810751236,31.5,76253.25,24.7,0.32759,0.00022,18.63256]
[1779810751793,31.5,76253.25,24.7,0.32759,0.00022,18.63256]
[1779810751826,31.5,76253.25,24.7,0.32759,0.00022,18.63256]
[1779810751833,31.5,76253.25,24.7,0.32759,0.00022,18.63256]
[1779810752226,31.5,76272.08,24.7,0.33181,0.00022,18.73314]
[1779810752270,31.5,76272.08,24.7,0.33181,0.00022,18.73314]
[1779810752283,31.5,76272.08,24.7,0.33181,0.00022,18.73314]
[1779810752464,31.5,76272.08,24.7,0.33181,0.00022,18.73314]
[1779810752704,31.5,76272.08,24.7,0.33181,0.00022,18.73314]
[1779810753160,31.5,76276.12,24.7,0.33271,0.00022,18.7544]
[1779810753421,31.5,76276.12,24.7,0.33271,0.00022,18.7544]
[1779810753730,31.5,76276.12,24.7,0.33271,0.00022,18.7544]
[1779810753738,31.5,76276.12,24.7,0.33271,0.00022,18.7544]
[1779810754178,31.5,76276.12,24.7,0.33271,0.00022,18.7544]
[1779810754193,31.5,76276.12,24.7,0.33271,0.00022,18.7544]
[1779810754388,31.5,76276.12,24.7,0.33271,0.00022,18.7544]
[1779810754481,31.5,76276.04,24.7,0.3327,0.00022,18.75408]
[1779810754668,31.5,76276.04,24.7,0.3327,0.00022,18.75408]
[1779810754687,31.5,76276.04,24.7,0.3327,0.00022,18.75408]
[1779810754874,31.5,76276.04,24.7,0.3327,0.00022,18.75408]
[1779810755116,31.5,76284.84,24.7,0.33467,0.00022,18.80001]
[1779810755310,31.5,76284.84,24.7,0.33467,0.00022,18.80001]
[1779810755325,31.5,76284.84,24.7,0.33467,0.00022,18.80001]
[1779810756080,31.5,76284.84,24.7,0.33467,0.00022,18.80001]
[1779810756257,31.5,76284.84,24.7,0.33467,0.00022,18.80001]
[1779810756279,31.5,76284.84,24.7,0.33467,0.00022,18.80001]
[1779810756528,31.5,76285.1,24.7,0.33473,0.00022,18.80139]
[1779810756537,31.5,76285.1,24.7,0.33473,0.00022,18.80139]
[1779810756563,31.5,76285.1,24.7,0.33473,0.00022,18.80139]
[1779810756598,31.5,76285.1,24.7,0.33473,0.00022,18.80139]
[1779810756741,31.5,76285.1,24.7,0.33473,0.00022,18.80139]
[1779810756907,31.5,76285.1,24.7,0.33473,0.00022,18.80139]
[1779810757977,31.5,76284.75,24.7,0.33466,0.00022,18.79965]
[1779810757981,31.5,76284.75,24.7,0.33466,0.00022,18.79965]
[1779810758002,31.5,76284.75,24.7,0.33466,0.00022,18.79965]
[1779810758015,31.5,76284.75,24.7,0.33466,0.00022,18.79965]
[1779810758201,31.5,76284.75,24.7,0.33466,0.00022,18.79965]
[1779810758282,31.5,76285.37,24.7,0.3348,0.00022,18.80294]
[1779810758608,31.5,76285.37,24.7,0.3348,0.00022,18.80294]
[1779810758685,31.5,76285.37,24.7,0.3348,0.00022,18.80294]
[1779810759044,31.5,76278.04,24.7,0.33316,0.00022,18.76484]
[1779810759639,31.5,76278.04,24.7,0.33316,0.00022,18.76484]
[1779810759671,31.5,76278.04,24.7,0.33316,0.00022,18.76484]
[1779810760055,31.51,76284.18,24.7,0.33454,0.00022,18.79689]
[1779810761068,31.51,76278.29,24.7,0.33322,0.00022,18.76631]
[1779810762381,31.51,76279.7,24.7,0.33354,0.00022,18.77375]
[1779810762429,31.51,76279.7,24.7,0.33354,0.00022,18.77375]
[1779810762694,31.51,76273.3,24.7,0.33212,0.00022,18.74036]
[1779810764297,31.51,76274.87,24.7,0.33247,0.00022,18.74866]
[1779810764866,31.51,76273.58,24.7,0.33219,0.00022,18.74195]
[1779810767105,31.51,76273.79,24.7,0.33224,0.00022,18.74313]
[1779810767205,31.51,76268.11,24.7,0.33097,0.00022,18.71333]
[1779810768487,31.51,76266.89,24.7,0.3307,0.00022,18.70697]
[1779810773461,31.51,76269.82,24.7,0.33137,0.00022,18.72271]
[1779810774543,31.51,76265.41,24.7,0.33039,0.00022,18.69949]
[1779810774806,31.51,76265.41,24.7,0.33039,0.00022,18.69949]
[1779810776549,31.51,76271.26,24.7,0.3317,0.00022,18.73044]
[1779810778118,31.51,76267.6,24.7,0.33088,0.00022,18.71119]
[1779810778186,31.51,76267.63,24.7,0.33089,0.00022,18.71139]
[1779810780791,31.51,76268.17,24.7,0.33101,0.00022,18.71422]
[1779810781093,31.51,76268.17,24.7,0.33101,0.00022,18.71422]
[1779810781126,31.51,76268.17,24.7,0.33101,0.00022,18.71422]
[1779810781274,31.51,76261.27,24.7,0.32947,0.00022,18.67769]
[1779810781465,31.51,76261.27,24.7,0.32947,0.00022,18.67769]
[1779810781562,31.51,76261.27,24.7,0.32947,0.00022,18.67769]
[1779810782303,31.51,76242.62,24.7,0.32533,0.00022,18.57761]
[1779810783300,31.51,76235.61,24.7,0.32379,0.00022,18.53956]
[1779810785291,31.52,76220.75,24.7,0.32052,0.00022,18.45811]
[1779810786224,31.52,76220.75,24.7,0.32052,0.00022,18.45811]
[1779810787399,31.52,76214.85,24.7,0.31923,0.00022,18.42562]
[1779810789041,31.52,76219.78,24.7,0.32032,0.00022,18.45313]
[1779810789957,31.52,76217.88,24.7,0.31991,0.00022,18.44271]
[1779810790801,31.52,76215.73,24.7,0.31944,0.00022,18.43092]
[1779810791111,31.52,76215.73,24.7,0.31944,0.00022,18.43092]
[1779810792233,31.52,76210.86,24.7,0.31838,0.00022,18.40389]
[1779810793215,31.52,76223.67,24.7,0.3212,0.00022,18.47529]
[1779810797167,31.53,76220.18,24.7,0.32045,0.00022,18.45636]
[1779810797980,31.53,76221.04,24.7,0.32064,0.00022,18.46123]
[1779810798484,31.53,76215.33,24.7,0.31939,0.00022,18.42963]
[1779810799006,31.53,76215.33,24.7,0.31939,0.00022,18.42963]
[1779810799072,31.53,76215.33,24.7,0.31939,0.00022,18.42963]
[1779810799107,31.53,76215.33,24.7,0.31939,0.00022,18.42963]
[1779810799908,31.53,76209.85,24.7,0.31819,0.00022,18.3992]
[1779810799924,31.53,76209.85,24.7,0.31819,0.00022,18.3992]
[1779810800228,31.53,76209.31,24.7,0.31808,0.00022,18.39634]
[1779810800954,31.53,76209.31,24.7,0.31808,0.00022,18.39634]
[1779810801051,31.53,76209.31,24.7,0.31808,0.00022,18.39634]
[1779810801247,31.53,76209.31,24.7,0.31808,0.00022,18.39634]
[1779810801339,31.53,76209.31,24.7,0.31808,0.00022,18.39634]
[1779810801243,31.53,76199.65,24.7,0.31597,0.00022,18.34216]
[1779810801393,31.53,76199.65,24.7,0.31597,0.00022,18.34216]
[1779810801918,31.53,76199.65,24.7,0.31597,0.00022,18.34216]
[1779810802012,31.53,76201.73,24.7,0.31643,0.00022,18.35397]
[1779810803102,31.53,76208.61,24.7,0.31794,0.00022,18.39266]
[1779810806287,31.53,76201.73,24.7,0.31643,0.00022,18.35414]
[1779810807156,31.53,76201.73,24.7,0.31643,0.00022,18.35414]
[1779810807291,31.53,76201.73,24.7,0.31643,0.00022,18.35414]
[1779810807277,31.53,76193.39,24.7,0.31461,0.00022,18.30704]
[1779810807610,31.53,76193.39,24.7,0.31461,0.00022,18.30704]
[1779810807611,31.53,76193.39,24.7,0.31461,0.00022,18.30704]
[1779810808057,31.53,76194.6,24.7,0.31488,0.00022,18.31397]
[1779810808416,31.53,76194.6,24.7,0.31488,0.00022,18.31397]
[1779810808928,31.53,76194.6,24.7,0.31488,0.00022,18.31397]
[1779810809648,31.53,76192.07,24.7,0.31433,0.00022,18.2996]
[1779810810095,31.53,76192.07,24.7,0.31433,0.00022,18.2996]
[1779810811924,31.53,76189.33,24.7,0.31369,0.00022,18.2793]
[1779810811937,31.53,76189.33,24.7,0.31369,0.00022,18.2793]
[1779810811948,31.53,76189.33,24.7,0.31369,0.00022,18.2793]
[1779810811956,31.53,76189.33,24.7,0.31369,0.00022,18.2793]
[1779810811960,31.53,76189.33,24.7,0.31369,0.00022,18.2793]
[1779810812045,31.53,76189.33,24.7,0.31369,0.00022,18.2793]
[1779810812216,31.53,76189.33,24.7,0.31369,0.00022,18.2793]
[1779810812304,31.53,76198.42,24.7,0.31568,0.00022,18.3309]
[1779810813389,31.53,76195.58,24.7,0.31506,0.00022,18.3148]
[1779810814103,31.53,76210.46,24.7,0.31832,0.00022,18.39854]
[1779810815266,31.53,76201.01,24.7,0.31625,0.00022,18.34552]
[1779810815914,31.53,76201.01,24.7,0.31625,0.00022,18.34552]
[1779810816649,31.53,76200.24,24.7,0.31608,0.00022,18.34124]
[1779810817728,31.53,76204.01,24.7,0.31691,0.00022,18.3625]
[1779810820314,31.54,76203.9,24.7,0.31688,0.00022,18.36191]
[1779810820825,31.54,76205.63,24.7,0.31726,0.00022,18.37164]
[1779810821314,31.54,76205.63,24.7,0.31726,0.00022,18.37164]
[1779810821153,31.54,76218.32,24.7,0.32005,0.00022,18.44243]
[1779810822847,31.53,76214.79,24.7,0.31925,0.00022,18.42227]
[1779810825181,31.53,76223.12,24.7,0.32108,0.00022,18.4684]
[1779810825784,31.53,76223.12,24.7,0.32108,0.00022,18.4684]
[1779810825882,31.53,76223.12,24.7,0.32108,0.00022,18.4684]
[1779810826934,31.53,76217.56,24.7,0.31984,0.00022,18.4372]
[1779810829743,31.52,76215.86,24.7,0.3194,0.00022,18.42618]
[1779810830122,31.52,76215.86,24.7,0.3194,0.00022,18.42618]
[1779810830301,31.51,76212.1,24.7,0.31856,0.00022,18.40478]
[1779810830589,31.51,76212.1,24.7,0.31856,0.00022,18.40478]
[1779810831300,31.51,76212.1,24.7,0.31856,0.00022,18.40478]
[1779810831317,31.51,76206.72,24.7,0.31734,0.00022,18.37382]
[1779810832071,31.51,76206.72,24.7,0.31734,0.00022,18.37382]
[1779810832172,31.51,76206.72,24.7,0.31734,0.00022,18.37382]
[1779810832350,31.51,76222.74,24.7,0.32086,0.00022,18.46309]
[1779810833258,31.5,76230.22,24.7,0.3225,0.00022,18.50406]
[1779810834508,31.5,76231.0,24.7,0.32267,0.00022,18.50828]
[1779810834544,31.5,76231.0,24.7,0.32267,0.00022,18.50828]
[1779810835958,31.5,76228.71,24.7,0.32216,0.00022,18.49564]
[1779810836279,31.5,76218.07,24.7,0.31978,0.00022,18.43584]
[1779810836655,31.5,76218.07,24.7,0.31978,0.00022,18.43584]
[1779810836699,31.5,76218.07,24.7,0.31978,0.00022,18.43584]
[1779810837289,31.49,76217.94,24.7,0.31973,0.00022,18.43463]
[1779810838210,31.49,76217.94,24.7,0.31973,0.00022,18.43463]
[1779810838560,31.49,76213.44,24.7,0.31872,0.00022,18.40902]
[1779810838893,31.49,76213.44,24.7,0.31872,0.00022,18.40902]
[1779810839303,31.48,76209.36,24.7,0.31779,0.00022,18.38541]
[1779810840461,31.47,76208.18,24.7,0.31748,0.00022,18.37767]
[1779810840704,31.47,76208.18,24.7,0.31748,0.00022,18.37767]
[1779810840729,31.47,76208.18,24.7,0.31748,0.00022,18.37767]
[1779810840765,31.47,76208.18,24.7,0.31748,0.00022,18.37767]
[1779810841317,31.47,76191.33,24.7,0.31375,0.00022,18.28133]
[1779810841448,31.47,76191.33,24.7,0.31375,0.00022,18.28133]
[1779810841616,31.47,76191.33,24.7,0.31375,0.00022,18.28133]
[1779810841776,31.47,76191.33,24.7,0.31375,0.00022,18.28133]
[1779810842425,31.46,76188.85,24.7,0.31314,0.00022,18.26543]
[1779810842818,31.46,76188.85,24.7,0.31314,0.00022,18.26543]
[1779810843716,31.45,76184.15,24.7,0.31208,0.00022,18.2375]
[1779810846163,31.44,76179.92,24.7,0.31112,0.00022,18.21223]
[1779810846299,31.44,76179.92,24.7,0.31112,0.00022,18.21223]
[1779810846381,31.44,76179.92,24.7,0.31112,0.00022,18.21223]
[1779810851194,31.44,76185.9,24.7,0.31242,0.00022,18.24645]
[1779810851219,31.44,76185.9,24.7,0.31242,0.00022,18.24645]
[1779810851288,31.44,76185.9,24.7,0.31242,0.00022,18.24645]
[1779810851345,31.44,76185.9,24.7,0.31242,0.00022,18.24645]
[1779810851812,31.44,76185.9,24.7,0.31242,0.00022,18.24639]
[1779810851873,31.44,76185.9,24.7,0.31242,0.00022,18.24639]
[1779810852363,31.44,76192.87,24.7,0.31391,0.00022,18.28564]
[1779810853295,31.43,76209.41,24.7,0.31753,0.00022,18.37907]
[1779810855287,31.43,76208.68,24.7,0.31733,0.00022,18.37389]
[1779810855632,31.42,76207.19,24.7,0.31696,0.00022,18.3645]
[1779810856054,31.42,76207.19,24.7,0.31696,0.00022,18.3645]
[1779810856064,31.42,76207.19,24.7,0.31696,0.00022,18.3645]
[1779810856172,31.41,76199.6,24.7,0.31525,0.00022,18.32062]
[1779810857282,31.41,76192.24,24.7,0.31359,0.00022,18.27751]
[1779810859392,31.4,76182.67,24.7,0.31145,0.00022,18.22111]
[1779810860590,31.4,76183.91,24.7,0.31172,0.00022,18.22827]
[1779810866230,31.38,76187.44,24.7,0.31239,0.00022,18.24623]
[1779810867559,31.37,76186.58,24.7,0.31218,0.00022,18.24053]
[1779810867864,31.37,76186.58,24.7,0.31218,0.00022,18.24053]
[1779810867911,31.37,76186.58,24.7,0.31218,0.00022,18.24053]
[1779810868973,31.37,76195.47,24.7,0.31409,0.00022,18.29064]
[1779810871551,31.35,76188.68,24.7,0.31248,0.00022,18.24489]
[1779810873315,31.35,76188.68,24.7,0.31248,0.00022,18.24489]
[1779810874297,31.35,76188.75,24.7,0.31248,0.00022,18.24484]
[1779810875432,31.35,76190.63,24.7,0.31286,0.00022,18.25487]
[1779810876063,31.35,76190.63,24.7,0.31286,0.00022,18.25487]
[1779810876113,31.35,76190.63,24.7,0.31286,0.00022,18.25487]
[1779810876119,31.35,76190.63,24.7,0.31286,0.00022,18.25487]
[1779810876353,31.35,76190.63,24.7,0.31286,0.00022,18.25487]
[1779810876202,31.34,76197.95,24.7,0.31444,0.00022,18.29632]
[1779810876527,31.34,76197.95,24.7,0.31444,0.00022,18.29632]
[1779810876586,31.34,76205.79,24.7,0.31617,0.00022,18.34087]
[1779810877554,31.34,76205.79,24.7,0.31617,0.00022,18.34087]
[1779810877980,31.34,76205.79,24.7,0.31617,0.00022,18.34087]
[1779810878409,31.33,76204.1,24.7,0.31574,0.00022,18.33005]
[1779810879428,31.32,76195.44,24.7,0.31377,0.00022,18.2789]
[1779810881400,31.32,76196.77,24.7,0.31406,0.00022,18.2864]
[1779810882574,31.32,76197.51,24.7,0.31421,0.00022,18.29047]
[1779810883427,31.32,76201.79,24.7,0.31515,0.00022,18.31483]
[1779810883658,31.32,76201.79,24.7,0.31515,0.00022,18.31483]
[1779810884348,31.32,76201.79,24.7,0.31515,0.00022,18.31477]
[1779810884530,31.32,76201.79,24.7,0.31515,0.00022,18.31477]
[1779810885428,31.32,76185.24,24.7,0.31151,0.00022,18.21958]
[1779810885487,31.32,76185.24,24.7,0.31151,0.00022,18.21958]
[1779810885491,31.32,76185.24,24.7,0.31151,0.00022,18.21958]
[1779810885719,31.32,76185.24,24.7,0.31151,0.00022,18.21958]
[1779810886193,31.32,76185.24,24.7,0.31151,0.00022,18.21958]
[1779810886416,31.32,76185.24,24.7,0.31151,0.00022,18.21958]
[1779810888301,31.31,76184.9,24.7,0.31138,0.00022,18.21619]
[1779810888552,31.3,76185.2,24.7,0.31142,0.00022,18.21721]
[1779810888610,31.3,76185.2,24.7,0.31142,0.00022,18.21721]
[1779810889406,31.3,76178.77,24.7,0.30998,0.00022,18.17913]
[1779810890445,31.29,76181.82,24.7,0.31061,0.00022,18.19589]
[1779810892182,31.28,76180.58,24.7,0.31029,0.00022,18.18755]
[1779810892184,31.28,76180.58,24.7,0.31029,0.00022,18.18755]
[1779810892388,31.28,76180.58,24.7,0.31029,0.00022,18.18755]
[1779810892394,31.28,76184.6,24.7,0.31113,0.00022,18.20988]
[1779810894247,31.26,76184.73,24.7,0.31109,0.00022,18.2088]
[1779810894289,31.25,76187.01,24.7,0.31152,0.00022,18.22023]
[1779810896422,31.24,76184.25,24.7,0.31086,0.00022,18.2028]
[1779810897230,31.23,76185.88,24.7,0.31117,0.00022,18.21104]
[1779810897295,31.23,76185.88,24.7,0.31117,0.00022,18.21104]
[1779810897357,31.22,76189.31,24.7,0.31187,0.00022,18.22966]
[1779810897515,31.22,76189.31,24.7,0.31187,0.00022,18.22966]
[1779810898388,31.22,76189.31,24.7,0.31187,0.00022,18.22966]
[1779810898006,31.22,76206.58,24.7,0.31567,0.00022,18.32889]
[1779810899377,31.21,76209.91,24.7,0.31635,0.00022,18.34636]
[1779810900435,31.21,76209.91,24.7,0.31635,0.00022,18.34636]
[1779810900439,31.21,76209.91,24.7,0.31635,0.00022,18.34636]
[1779810901309,31.2,76209.31,24.7,0.31615,0.00022,18.3413]
[1779810901421,31.19,76207.29,24.7,0.31564,0.00022,18.3282]
[1779810901764,31.19,76207.29,24.7,0.31564,0.00022,18.3282]
[1779810901820,31.19,76207.29,24.7,0.31564,0.00022,18.3282]
[1779810902390,31.18,76198.78,24.7,0.31369,0.00022,18.27782]
[1779810903283,31.17,76184.84,24.7,0.31056,0.00022,18.19523]
[1779810903692,31.17,76184.84,24.7,0.31056,0.00022,18.19523]
[1779810904565,31.17,76185.22,24.7,0.31064,0.00022,18.19734]
[1779810905438,31.17,76185.97,24.7,0.3108,0.00022,18.20161]
[1779810908055,31.16,76187.34,24.7,0.31109,0.00022,18.20945]
[1779810910755,31.14,76182.86,24.7,0.30998,0.00022,18.18002]
[1779810911000,31.14,76180.94,24.7,0.30955,0.00022,18.16866]
[1779810912658,31.14,76180.13,24.7,0.30937,0.00022,18.16378]
[1779810912825,31.14,76180.13,24.7,0.30937,0.00022,18.16378]
[1779810913057,31.14,76180.44,24.7,0.30943,0.00022,18.16548]
[1779810915687,31.14,76181.76,24.7,0.30971,0.00022,18.173]
[1779810916351,31.14,76181.76,24.7,0.30971,0.00022,18.173]
[1779810916440,31.14,76181.76,24.7,0.30971,0.00022,18.173]
[1779810916444,31.14,76202.06,24.7,0.31418,0.00022,18.29084]
[1779810916623,31.14,76202.06,24.7,0.31418,0.00022,18.29084]
[1779810916732,31.14,76202.06,24.7,0.31418,0.00022,18.29084]
[1779810916876,31.14,76202.06,24.7,0.31418,0.00022,18.29084]
[1779810917394,31.14,76200.87,24.7,0.31392,0.00022,18.28388]
[1779810918445,31.14,76195.0,24.7,0.31262,0.00022,18.24983]
[1779810918686,31.14,76195.0,24.7,0.31262,0.00022,18.24983]
[1779810920272,31.14,76195.6,24.7,0.31274,0.00022,18.2532]
[1779810921093,31.14,76195.97,24.7,0.31282,0.00022,18.25524]
[1779810923293,31.13,76196.7,24.7,0.31297,0.00022,18.25925]
[1779810923317,31.13,76196.7,24.7,0.31297,0.00022,18.25925]
[1779810924132,31.13,76196.86,24.7,0.313,0.00022,18.26006]
[1779810924201,31.13,76203.76,24.7,0.31453,0.00022,18.29974]
[1779810925664,31.13,76205.64,24.7,0.31494,0.00022,18.31039]
[1779810926409,31.13,76193.75,24.7,0.3123,0.00022,18.24162]
[1779810929304,31.13,76191.91,24.7,0.31189,0.00022,18.23074]
[1779810929711,31.13,76191.85,24.7,0.31187,0.00022,18.2303]
[1779810929867,31.13,76191.85,24.7,0.31187,0.00022,18.2303]
[1779810930302,31.13,76191.85,24.7,0.31187,0.00022,18.2303]
[1779810930339,31.13,76210.74,24.7,0.31604,0.00022,18.33907]
[1779810931388,31.13,76210.74,24.7,0.31604,0.00022,18.33907]
[1779810931391,31.13,76226.39,24.7,0.31949,0.00022,18.4231]
[1779810932514,31.13,76228.08,24.7,0.31986,0.00022,18.43254]
[1779810932547,31.13,76228.08,24.7,0.31986,0.00022,18.43254]
[1779810933051,31.13,76228.08,24.7,0.31986,0.00022,18.43254]
[1779810933437,31.13,76228.02,24.7,0.31984,0.00022,18.43214]
[1779810934183,31.13,76228.02,24.7,0.31984,0.00022,18.43214]
[1779810934387,31.13,76228.02,24.7,0.31984,0.00022,18.43214]
[1779810934471,31.13,76229.59,24.7,0.32019,0.00022,18.44088]
[1779810934594,31.13,76229.59,24.7,0.32019,0.00022,18.44088]
[1779810935320,31.13,76229.59,24.7,0.32019,0.00022,18.44088]
[1779810935408,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936097,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936141,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936181,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936286,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936293,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936309,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936400,31.13,76240.21,24.7,0.32256,0.00022,18.50009]
[1779810936439,31.13,76239.18,24.7,0.32232,0.00022,18.49429]
[1779810937537,31.12,76241.98,24.7,0.32295,0.00022,18.50978]
[1779810937581,31.12,76241.98,24.7,0.32295,0.00022,18.50978]
[1779810937587,31.12,76241.98,24.7,0.32295,0.00022,18.50978]
[1779810937792,31.12,76241.98,24.7,0.32295,0.00022,18.50978]
[1779810938128,31.12,76241.98,24.7,0.32295,0.00022,18.50978]
[1779810938372,31.12,76241.98,24.7,0.32295,0.00022,18.50978]
[1779810938407,31.12,76241.98,24.7,0.32295,0.00022,18.50978]
[1779810938560,31.12,76243.82,24.7,0.32336,0.00022,18.51991]
[1779810938721,31.12,76243.82,24.7,0.32336,0.00022,18.51991]
[1779810939223,31.12,76243.82,24.7,0.32336,0.00022,18.51991]
[1779810939305,31.12,76243.82,24.7,0.32336,0.00022,18.51991]
[1779810939742,31.12,76248.53,24.7,0.32441,0.00022,18.54584]
[1779810940656,31.12,76248.94,24.7,0.3245,0.00022,18.54801]
[1779810942156,31.12,76248.27,24.7,0.32434,0.00022,18.54423]
[1779810945773,31.12,76248.55,24.7,0.32439,0.00022,18.54545]
[1779810946128,31.12,76248.04,24.7,0.32428,0.00022,18.54256]
[1779810948143,31.12,76241.61,24.7,0.32283,0.00022,18.50685]
[1779810948629,31.12,76241.61,24.7,0.32283,0.00022,18.50685]
[1779810948634,31.12,76241.61,24.7,0.32283,0.00022,18.50685]
[1779810948973,31.12,76241.61,24.7,0.32283,0.00022,18.50685]
[1779810949308,31.12,76241.53,24.7,0.32281,0.00022,18.50634]
[1779810951346,31.12,76241.78,24.7,0.32286,0.00022,18.50766]
[1779810952146,31.12,76241.81,24.7,0.32286,0.00022,18.50776]
[1779810952171,31.12,76232.58,24.7,0.3208,0.00022,18.45627]
[1779810952719,31.12,76232.58,24.7,0.3208,0.00022,18.45627]
[1779810953296,31.12,76232.58,24.7,0.3208,0.00022,18.45627]
[1779810954083,31.12,76229.96,24.7,0.32021,0.00022,18.44156]
[1779810954768,31.12,76231.84,24.7,0.32063,0.00022,18.45205]
[1779810954781,31.12,76231.84,24.7,0.32063,0.00022,18.45205]
[1779810954804,31.12,76231.84,24.7,0.32063,0.00022,18.45205]
[1779810954816,31.12,76231.84,24.7,0.32063,0.00022,18.45205]
[1779810954946,31.12,76231.84,24.7,0.32063,0.00022,18.45205]
[1779810957196,31.11,76227.6,24.7,0.31968,0.00022,18.42817]
[1779810959857,31.11,76229.24,24.7,0.32004,0.00022,18.43728]
[1779810960271,31.11,76229.24,24.7,0.32004,0.00022,18.43728]
[1779810960364,31.11,76231.59,24.7,0.32057,0.00022,18.45043]
[1779810962734,31.11,76231.86,24.7,0.32062,0.00022,18.45181]
[1779810962757,31.11,76231.86,24.7,0.32062,0.00022,18.45181]
[1779810962769,31.11,76231.86,24.7,0.32062,0.00022,18.45181]
[1779810962781,31.11,76231.86,24.7,0.32062,0.00022,18.45181]
[1779810962823,31.11,76231.86,24.7,0.32062,0.00022,18.45181]
[1779810963098,31.11,76231.86,24.7,0.32062,0.00022,18.45181]
[1779810963554,31.11,76231.86,24.7,0.32062,0.00022,18.45181]
[1779810963531,31.11,76240.64,24.7,0.32258,0.00022,18.50072]
[1779810963684,31.11,76240.64,24.7,0.32258,0.00022,18.50072]
[1779810963774,31.11,76240.64,24.7,0.32258,0.00022,18.50072]
[1779810963777,31.11,76240.64,24.7,0.32258,0.00022,18.50072]
[1779810963785,31.11,76240.64,24.7,0.32258,0.00022,18.50072]
[1779810963973,31.11,76240.64,24.7,0.32258,0.00022,18.50072]
[1779810964340,31.11,76227.42,24.7,0.31963,0.00022,18.42676]
[1779810966221,31.11,76226.24,24.7,0.31936,0.00022,18.42009]
[1779810966282,31.11,76226.24,24.7,0.31936,0.00022,18.42009]
[1779810966446,31.11,76230.73,24.7,0.32036,0.00022,18.44531]
[1779810968283,31.11,76237.51,24.7,0.32187,0.00022,18.48309]
[1779810973488,31.11,76234.75,24.7,0.32124,0.00022,18.46736]
[1779810976793,31.11,76237.0,24.7,0.32173,0.00022,18.4797]
[1779810977346,31.11,76240.13,24.7,0.32243,0.00022,18.49705]
[1779810978167,31.11,76240.13,24.7,0.32243,0.00022,18.49705]
[1779810978678,31.11,76244.46,24.7,0.3234,0.00022,18.52099]
[1779810979751,31.1,76242.82,24.7,0.32303,0.00022,18.51183]
[1779810979795,31.1,76242.82,24.7,0.32303,0.00022,18.51183]
[1779810980263,31.1,76242.82,24.7,0.32303,0.00022,18.51183]
[1779810980465,31.1,76242.82,24.7,0.32303,0.00022,18.51183]
[1779810980696,31.1,76239.04,24.7,0.32218,0.00022,18.49075]
[1779810981374,31.1,76244.86,24.7,0.32348,0.00022,18.52297]
[1779810984364,31.1,76245.33,24.7,0.32358,0.00022,18.52544]
[1779810984460,31.1,76245.33,24.7,0.32358,0.00022,18.52544]
[1779810984460,31.1,76245.33,24.7,0.32358,0.00022,18.52544]
[1779810984523,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810984819,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810984855,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810984876,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810984881,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810985050,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810985168,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810985267,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810985285,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810985297,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810985416,31.1,76247.21,24.7,0.32399,0.00022,18.53576]
[1779810985512,31.1,76268.72,24.7,0.32883,0.00023,18.65329]
[1779810985578,31.1,76268.72,24.7,0.32883,0.00023,18.65329]
[1779810985769,31.1,76268.72,24.7,0.32883,0.00023,18.65329]
[1779810985827,31.1,76268.72,24.7,0.32883,0.00023,18.65329]
[1779810986557,31.09,76281.95,24.7,0.33175,0.00023,18.72251]
[1779810986715,31.09,76281.95,24.7,0.33175,0.00023,18.72251]
[1779810987057,31.09,76281.95,24.7,0.33175,0.00023,18.72251]
[1779810987495,31.09,76281.95,24.7,0.33175,0.00023,18.72251]
[1779810987542,31.09,76269.29,24.7,0.32888,0.00023,18.65454]
[1779810988328,31.09,76269.29,24.7,0.32888,0.00023,18.65454]
[1779810988488,31.09,76269.29,24.7,0.32888,0.00023,18.65454]
[1779810989468,31.09,76258.73,24.7,0.3265,0.00022,18.59703]
[1779810989917,31.09,76258.73,24.7,0.3265,0.00022,18.59703]
[1779810990173,31.09,76258.73,24.7,0.3265,0.00022,18.59703]
[1779810992591,31.09,76263.1,24.7,0.32744,0.00023,18.61598]
[1779810993909,31.08,76266.21,24.7,0.32814,0.00023,18.6328]
[1779810999268,31.08,76267.81,24.7,0.32848,0.00023,18.64113]
[1779810999871,31.08,76267.31,24.7,0.32837,0.00023,18.63835]
[1779810999902,31.08,76267.31,24.7,0.32837,0.00023,18.63835]
[1779810999918,31.08,76267.31,24.7,0.32837,0.00023,18.63835]
[1779810999992,31.08,76267.31,24.7,0.32837,0.00023,18.63835]
[1779811000102,31.08,76267.31,24.7,0.32837,0.00023,18.63835]
[1779811000227,31.08,76267.31,24.7,0.32837,0.00023,18.63835]
[1779811000403,31.08,76267.31,24.7,0.32837,0.00023,18.63835]
[1779811000547,31.08,76280.12,24.7,0.33126,0.00023,18.70714]
[1779811000640,31.08,76280.12,24.7,0.33126,0.00023,18.70714]
[1779811000934,31.08,76280.12,24.7,0.33126,0.00023,18.70714]
[1779811001026,31.08,76280.12,24.7,0.33126,0.00023,18.70714]
[1779811001572,31.08,76280.12,24.7,0.33126,0.00023,18.70714]
[1779811001585,31.08,76295.66,24.7,0.33478,0.00023,18.78935]
[1779811002486,31.08,76295.66,24.7,0.33478,0.00023,18.78935]
[1779811003493,31.08,76297.34,24.7,0.33516,0.00023,18.79814]
[1779811003654,31.08,76298.19,24.7,0.33535,0.00023,18.80254]
[1779811005374,31.08,76298.26,24.7,0.33536,0.00023,18.80284]
[1779811008251,31.08,76297.34,24.7,0.33515,0.00023,18.79787]
[1779811008536,31.08,76297.34,24.7,0.33515,0.00023,18.79787]
[1779811009483,31.08,76310.24,24.7,0.33807,0.00023,18.86475]
[1779811009661,31.08,76310.24,24.7,0.33807,0.00023,18.86475]
[1779811009800,31.08,76310.24,24.7,0.33807,0.00023,18.86475]
[1779811010526,31.08,76310.24,24.7,0.33807,0.00023,18.86475]
[1779811011789,31.07,76317.21,24.7,0.33966,0.00023,18.9004]
[1779811011847,31.07,76317.21,24.7,0.33966,0.00023,18.9004]
[1779811012263,31.07,76317.21,24.7,0.33966,0.00023,18.9004]
[1779811012473,31.07,76317.21,24.7,0.33966,0.00023,18.9004]
[1779811012479,31.07,76317.21,24.7,0.33966,0.00023,18.9004]
[1779811012885,31.07,76320.89,24.7,0.34049,0.00023,18.91908]
[1779811013231,31.07,76320.89,24.7,0.34049,0.00023,18.91908]
[1779811013237,31.07,76320.89,24.7,0.34049,0.00023,18.91908]
[1779811013282,31.07,76320.89,24.7,0.34049,0.00023,18.91908]
[1779811013402,31.07,76320.89,24.7,0.34049,0.00023,18.91908]
[1779811013552,31.07,76325.62,24.7,0.34157,0.00023,18.94303]
[1779811013638,31.07,76325.62,24.7,0.34157,0.00023,18.94303]
[1779811013663,31.07,76325.62,24.7,0.34157,0.00023,18.94303]
[1779811013722,31.07,76325.62,24.7,0.34157,0.00023,18.94303]
[1779811013827,31.07,76325.62,24.7,0.34157,0.00023,18.94303]
[1779811013926,31.07,76325.62,24.7,0.34157,0.00023,18.94303]
[1779811014562,31.07,76308.79,24.7,0.33772,0.00023,18.85667]
[1779811020129,31.07,76304.27,24.7,0.33666,0.00023,18.83269]
[1779811020999,31.07,76306.07,24.7,0.33707,0.00023,18.84195]
[1779811021397,31.07,76306.07,24.7,0.33707,0.00023,18.84195]
[1779811021534,31.06,76312.78,24.7,0.33859,0.00023,18.87654]
[1779811022181,31.06,76312.78,24.7,0.33859,0.00023,18.87654]
[1779811022533,31.06,76316.87,24.7,0.33952,0.00023,18.8975]
[1779811025202,31.06,76319.3,24.7,0.34007,0.00023,18.90974]
[1779811025248,31.06,76319.3,24.7,0.34007,0.00023,18.90974]
[1779811025538,31.05,76320.0,24.7,0.34018,0.00023,18.91232]
[1779811025701,31.05,76320.0,24.7,0.34018,0.00023,18.91232]
[1779811026501,31.04,76311.32,24.7,0.33813,0.00023,18.86627]
[1779811031914,31.04,76309.69,24.7,0.33774,0.00023,18.85731]
[1779811033984,31.03,76310.0,24.7,0.3378,0.00023,18.85871]
[1779811034230,31.03,76310.0,24.7,0.3378,0.00023,18.85871]
[1779811034288,31.03,76313.28,24.7,0.33854,0.00023,18.87555]
[1779811035557,31.03,76319.15,24.7,0.33988,0.00023,18.90564]
[1779811039230,31.03,76321.1,24.7,0.34031,0.00023,18.91532]
[1779811040397,31.03,76320.58,24.7,0.34019,0.00023,18.91257]
[1779811041417,31.03,76332.93,24.7,0.34301,0.00023,18.97507]
[1779811041914,31.03,76332.93,24.7,0.34301,0.00023,18.97507]
[1779811041924,31.03,76332.93,24.7,0.34301,0.00023,18.97507]
[1779811042368,31.03,76332.93,24.7,0.34301,0.00023,18.97507]
[1779811042387,31.03,76332.93,24.7,0.34301,0.00023,18.97507]
[1779811042469,31.03,76332.93,24.7,0.34301,0.00023,18.97507]
[1779811042520,31.03,76332.93,24.7,0.34301,0.00023,18.97507]
[1779811042621,31.03,76336.31,24.7,0.34378,0.00023,18.99193]
[1779811042826,31.03,76336.31,24.7,0.34378,0.00023,18.99193]
[1779811043090,31.03,76336.31,24.7,0.34378,0.00023,18.99193]
[1779811043234,31.03,76336.31,24.7,0.34378,0.00023,18.99193]
[1779811043501,31.03,76336.31,24.7,0.34378,0.00023,18.99193]
[1779811043581,31.02,76346.81,24.7,0.34619,0.00023,19.04419]
[1779811043810,31.02,76346.81,24.7,0.34619,0.00023,19.04419]
[1779811044581,31.02,76352.02,24.7,0.34739,0.00023,19.06983]
[1779811044875,31.02,76352.02,24.7,0.34739,0.00023,19.06983]
[1779811045143,31.02,76352.24,24.7,0.34743,0.00023,19.07081]
[1779811050909,31.01,76358.01,24.7,0.34872,0.00023,19.09828]
[1779811052561,31.01,76358.01,24.7,0.34872,0.00023,19.09828]
[1779811052608,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811052665,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811052684,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811052811,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811052861,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811052894,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811052992,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811053028,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811053164,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811053295,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811053297,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811053439,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811053534,31.0,76357.45,24.7,0.34849,0.00023,19.08946]
[1779811053562,30.98,76341.32,24.7,0.3447,0.00023,19.00819]
[1779811054877,30.97,76340.66,24.7,0.34448,0.00023,19.00351]
[1779811054937,30.97,76340.66,24.7,0.34448,0.00023,19.00351]
[1779811055176,30.97,76348.22,24.7,0.34621,0.00023,19.04106]
[1779811055869,30.97,76348.22,24.7,0.34621,0.00023,19.04106]
[1779811057244,30.96,76351.09,24.7,0.34682,0.00023,19.05407]
[1779811059299,30.93,76352.33,24.7,0.34699,0.00023,19.05781]
[1779811063733,30.88,76352.18,24.7,0.34666,0.00023,19.05115]
[1779811064860,30.86,76352.47,24.7,0.34667,0.00023,19.05143]
[1779811067451,30.85,76354.41,24.7,0.34706,0.00023,19.0598]
[1779811067925,30.85,76354.0,24.7,0.34696,0.00023,19.05765]
[1779811070050,30.85,76360.16,24.7,0.34838,0.00023,19.08784]
[1779811079115,30.83,76359.29,24.7,0.34811,0.00023,19.08218]
[1779811080231,30.83,76359.29,24.7,0.34811,0.00023,19.08218]
[1779811080238,30.83,76359.29,24.7,0.34811,0.00023,19.08218]
[1779811080320,30.83,76360.97,24.7,0.34849,0.00023,19.09032]
[1779811081187,30.83,76360.97,24.7,0.34849,0.00023,19.09032]
[1779811081633,30.83,76361.99,24.7,0.34872,0.00023,19.0952]
[1779811082656,30.83,76370.11,24.7,0.3506,0.00023,19.1348]
[1779811083470,30.83,76370.11,24.7,0.3506,0.00023,19.1348]
[1779811083922,30.83,76370.63,24.7,0.35072,0.00023,19.13721]
[1779811084052,30.83,76370.63,24.7,0.35072,0.00023,19.13721]
[1779811084413,30.83,76364.15,24.7,0.3492,0.00023,19.10545]
[1779811086362,30.83,76363.68,24.7,0.34909,0.00023,19.10302]
[1779811086463,30.83,76363.11,24.7,0.34895,0.00023,19.1001]
[1779811092292,30.81,76363.36,24.7,0.34892,0.00023,19.09961]
[1779811092598,30.8,76363.78,24.7,0.34896,0.00023,19.10045]
[1779811093432,30.78,76371.03,24.7,0.35059,0.00023,19.13479]
[1779811097245,30.78,76378.28,24.7,0.35225,0.00023,19.16938]
[1779811102521,30.77,76380.0,24.7,0.35263,0.00023,19.17705]
[1779811102615,30.77,76380.0,24.7,0.35263,0.00023,19.17705]
[1779811103397,30.77,76380.04,24.7,0.35263,0.00023,19.17709]
[1779811103576,30.77,76380.04,24.7,0.35263,0.00023,19.17709]
[1779811103614,30.77,76389.42,24.7,0.35481,0.00023,19.22185]
[1779811109329,30.75,76388.68,24.7,0.35457,0.00023,19.21697]
[1779811114351,30.75,76388.55,24.7,0.35449,0.00023,19.21143]
[1779811114352,30.75,76388.55,24.7,0.35449,0.00023,19.21143]
[1779811119071,30.71,76391.98,24.7,0.3551,0.00023,19.2239]
[1779811119263,30.71,76391.98,24.7,0.3551,0.00023,19.2239]
[1779811119505,30.71,76391.98,24.7,0.3551,0.00023,19.2239]
[1779811119574,30.71,76391.98,24.7,0.3551,0.00023,19.2239]
[1779811120390,30.7,76396.06,24.7,0.35601,0.00024,19.24246]
[1779811120394,30.7,76396.06,24.7,0.35601,0.00024,19.24246]
[1779811120397,30.7,76396.06,24.7,0.35601,0.00024,19.24246]
[1779811120492,30.69,76402.87,24.7,0.35758,0.00024,19.2738]
[1779811121790,30.68,76403.2,24.7,0.35759,0.00024,19.27422]
[1779811124293,30.65,76407.6,24.7,0.35851,0.00024,19.29261]
[1779811125697,30.62,76420.14,24.7,0.36135,0.00024,19.34826]
[1779811125779,30.62,76420.14,24.7,0.36135,0.00024,19.34826]
[1779811125974,30.62,76420.14,24.7,0.36135,0.00024,19.34826]
[1779811126447,30.62,76420.14,24.7,0.36135,0.00024,19.34826]
[1779811126451,30.62,76420.14,24.7,0.36135,0.00024,19.34826]
[1779811126659,30.61,76412.16,24.7,0.35938,0.00024,19.30986]
[1779811127574,30.59,76419.49,24.7,0.36105,0.00024,19.34258]
[1779811129876,30.56,76417.74,24.7,0.36048,0.00024,19.33174]
[1779811135521,30.47,76419.24,24.7,0.36043,0.00024,19.3311]
[1779811140556,30.41,76419.81,24.7,0.36026,0.00024,19.32815]
[1779811145591,30.35,76420.72,24.7,0.3602,0.00024,19.32725]
[1779811147097,30.33,76420.09,24.7,0.35999,0.00024,19.32331]
[1779811147274,30.33,76420.09,24.7,0.35999,0.00024,19.32331]
[1779811147390,30.33,76420.09,24.7,0.35999,0.00024,19.32331]
[1779811147717,30.32,76422.55,24.7,0.36053,0.00024,19.33383]
[1779811151633,30.29,76429.09,24.7,0.36194,0.00024,19.36136]
[1779811153349,30.28,76433.2,24.7,0.36288,0.00024,19.37952]
[1779811153577,30.28,76433.2,24.7,0.36288,0.00024,19.37952]
[1779811153656,30.28,76433.2,24.7,0.36288,0.00024,19.37952]
[1779811153674,30.28,76433.2,24.7,0.36288,0.00024,19.37952]
[1779811153692,30.28,76433.2,24.7,0.36288,0.00024,19.37952]
[1779811153716,30.28,76433.2,24.7,0.36288,0.00024,19.37952]
[1779811153670,30.27,76423.7,24.7,0.36055,0.00024,19.33458]
[1779811154706,30.26,76412.85,24.7,0.35791,0.00024,19.28255]
[1779811157152,30.25,76413.47,24.7,0.358,0.00024,19.28446]
[1779811157262,30.25,76413.47,24.7,0.358,0.00024,19.28446]
[1779811157390,30.25,76413.47,24.7,0.358,0.00024,19.28446]
[1779811157681,30.25,76424.32,24.7,0.36059,0.00024,19.33547]
[1779811159556,30.25,76428.74,24.7,0.36165,0.00024,19.35602]
[1779811159595,30.25,76428.74,24.7,0.36165,0.00024,19.35602]
[1779811161845,30.25,76430.03,24.7,0.36197,0.00024,19.36206]
[1779811161944,30.25,76430.03,24.7,0.36197,0.00024,19.36206]
[1779811162716,30.25,76424.54,24.7,0.36066,0.00024,19.33678]
[1779811164390,30.25,76426.19,24.7,0.36107,0.00024,19.34473]
[1779811164469,30.25,76426.19,24.7,0.36107,0.00024,19.34473]
[1779811165166,30.25,76431.0,24.7,0.36223,0.00024,19.36709]
[1779811165175,30.25,76431.0,24.7,0.36223,0.00024,19.36709]
[1779811165197,30.25,76431.0,24.7,0.36223,0.00024,19.36709]
[1779811165599,30.25,76431.0,24.7,0.36223,0.00024,19.36709]
[1779811165737,30.25,76439.55,24.7,0.36428,0.00024,19.40639]
[1779811165806,30.25,76439.55,24.7,0.36428,0.00024,19.40639]
[1779811171596,30.26,76439.75,24.7,0.36434,0.00024,19.40752]
[1779811171959,30.26,76443.69,24.7,0.36527,0.00024,19.42097]
[1779811174038,30.26,76444.78,24.7,0.36553,0.00024,19.42599]
[1779811174342,30.26,76444.78,24.7,0.36553,0.00024,19.42599]
[1779811174357,30.26,76444.78,24.7,0.36553,0.00024,19.42599]
[1779811174390,30.26,76444.78,24.7,0.36553,0.00024,19.42599]
[1779811174448,30.26,76445.83,24.7,0.36579,0.00024,19.43077]
[1779811175097,30.26,76445.83,24.7,0.36579,0.00024,19.43077]
[1779811175109,30.26,76445.83,24.7,0.36579,0.00024,19.43077]
[1779811176773,30.26,76454.98,24.7,0.36799,0.00024,19.47188]
[1779811178214,30.26,76455.1,24.7,0.36803,0.00024,19.47249]
[1779811178338,30.26,76455.1,24.7,0.36803,0.00024,19.47249]
[1779811179431,30.26,76454.83,24.7,0.36797,0.00024,19.47132]
[1779811179533,30.26,76447.1,24.7,0.36611,0.00024,19.43671]
[1779811180482,30.26,76447.1,24.7,0.36611,0.00024,19.43671]
[1779811184546,30.26,76446.97,24.7,0.36609,0.00024,19.43635]
[1779811187208,30.27,76443.03,24.7,0.36515,0.00024,19.41871]
[1779811191911,30.27,76437.53,24.7,0.36385,0.00024,19.39402]
[1779811192503,30.27,76437.53,24.7,0.36385,0.00024,19.39402]
[1779811192541,30.27,76437.53,24.7,0.36385,0.00024,19.39402]
[1779811192742,30.27,76434.93,24.7,0.36323,0.00024,19.38219]
[1779811193769,30.27,76428.64,24.7,0.36172,0.00024,19.35324]
[1779811195025,30.27,76423.43,24.7,0.36048,0.00024,19.32908]
[1779811195579,30.27,76423.43,24.7,0.36048,0.00024,19.32908]
[1779811198188,30.28,76418.82,24.7,0.35939,0.00024,19.3078]
[1779811198513,30.28,76418.82,24.7,0.35939,0.00024,19.3078]
[1779811198615,30.28,76419.31,24.7,0.35951,0.00024,19.31021]
[1779811200436,30.28,76419.24,24.7,0.3595,0.00024,19.30995]
[1779811201093,30.28,76419.28,24.7,0.35952,0.00024,19.31021]
[1779811201265,30.28,76419.28,24.7,0.35952,0.00024,19.31021]
[1779811201391,30.28,76419.28,24.7,0.35952,0.00024,19.31021]
[1779811201693,30.28,76419.28,24.7,0.35952,0.00024,19.31021]
[1779811201722,30.28,76421.99,24.7,0.36017,0.00024,19.32298]
[1779811202016,30.28,76421.99,24.7,0.36017,0.00024,19.32298]
[1779811202176,30.28,76421.99,24.7,0.36017,0.00024,19.32298]
[1779811202251,30.28,76421.99,24.7,0.36017,0.00024,19.32298]
[1779811203923,30.28,76428.5,24.7,0.36174,0.00024,19.35345]
[1779811206069,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206221,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206243,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206455,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206595,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206628,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206631,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206746,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206786,30.28,76423.69,24.7,0.36059,0.00024,19.33124]
[1779811206793,30.29,76419.31,24.7,0.35955,0.00024,19.31083]
[1779811206878,30.29,76419.31,24.7,0.35955,0.00024,19.31083]
[1779811206935,30.29,76419.31,24.7,0.35955,0.00024,19.31083]
[1779811207014,30.29,76419.31,24.7,0.35955,0.00024,19.31083]
[1779811207698,30.28,76398.43,24.7,0.35456,0.00024,19.21128]
[1779811208689,30.28,76398.43,24.7,0.35456,0.00024,19.21128]
[1779811208689,30.28,76398.43,24.7,0.35456,0.00024,19.21128]
[1779811208770,30.28,76398.43,24.7,0.35456,0.00024,19.21128]
[1779811208766,30.28,76392.07,24.7,0.35305,0.00024,19.18033]
[1779811209411,30.28,76382.2,24.7,0.3507,0.00024,19.13187]
[1779811213950,30.29,76379.54,24.7,0.35008,0.00024,19.11888]
[1779811214331,30.29,76379.54,24.7,0.35008,0.00024,19.11888]
[1779811214423,30.29,76379.02,24.7,0.34996,0.00024,19.11636]
[1779811215058,30.29,76379.02,24.7,0.34996,0.00024,19.11636]
[1779811215332,30.29,76379.02,24.7,0.34996,0.00024,19.11636]
[1779811216507,30.29,76374.22,24.7,0.34883,0.00024,19.09248]
[1779811216592,30.29,76365.97,24.7,0.34688,0.00024,19.05101]
[1779811216878,30.29,76365.97,24.7,0.34688,0.00024,19.05101]
[1779811217218,30.29,76365.97,24.7,0.34688,0.00024,19.05101]
[1779811217577,30.29,76365.97,24.7,0.34688,0.00024,19.05101]
[1779811222727,30.29,76364.84,24.7,0.34661,0.00024,19.0453]
[1779811228466,30.29,76360.76,24.7,0.34565,0.00024,19.02466]
[1779811233112,30.29,76361.08,24.7,0.34569,0.00024,19.02172]
[1779811233734,30.29,76361.08,24.7,0.34569,0.00024,19.02172]
[1779811238171,30.29,76362.99,24.7,0.34615,0.00024,19.03144]
[1779811238818,30.29,76366.69,24.7,0.34702,0.00024,19.05015]
[1779811238885,30.29,76366.69,24.7,0.34702,0.00024,19.05015]
[1779811239259,30.29,76374.75,24.7,0.34893,0.00024,19.09059]
[1779811242834,30.29,76379.38,24.7,0.35003,0.00024,19.11389]
[1779811243390,30.29,76380.05,24.7,0.3502,0.00024,19.11733]
[1779811244606,30.29,76383.36,24.7,0.35099,0.00024,19.13381]
[1779811250336,30.3,76383.74,24.7,0.35113,0.00024,19.13665]
[1779811255371,30.31,76383.76,24.7,0.35117,0.00024,19.13743]
[1779811258520,30.31,76382.9,24.7,0.35098,0.00024,19.13346]
[1779811260292,30.32,76379.62,24.7,0.35022,0.00024,19.11755]
[1779811264434,30.32,76372.86,24.7,0.34863,0.00024,19.08423]
[1779811268363,30.32,76373.0,24.7,0.34867,0.00024,19.08509]
[1779811268755,30.32,76373.0,24.7,0.34867,0.00024,19.08509]
[1779811268772,30.32,76373.0,24.7,0.34867,0.00024,19.08509]
[1779811268773,30.32,76368.84,24.7,0.34769,0.00024,19.0643]
[1779811268957,30.32,76368.84,24.7,0.34769,0.00024,19.0643]
[1779811269469,30.32,76360.4,24.7,0.3457,0.00024,19.02172]
[1779811271483,30.32,76354.02,24.7,0.3442,0.00024,18.98921]
[1779811273541,30.32,76354.46,24.7,0.3443,0.00024,18.99149]
[1779811276110,30.32,76354.38,24.7,0.34429,0.00024,18.99117]
[1779811276149,30.32,76354.38,24.7,0.34429,0.00024,18.99117]
[1779811276162,30.32,76354.38,24.7,0.34429,0.00024,18.99117]
[1779811277122,30.32,76351.84,24.7,0.34369,0.00024,18.97819]
[1779811277733,30.32,76348.12,24.7,0.34282,0.00024,18.95909]
[1779811277985,30.32,76348.12,24.7,0.34282,0.00024,18.95909]
[1779811278003,30.32,76348.12,24.7,0.34282,0.00024,18.95909]
[1779811278532,30.32,76348.42,24.7,0.34289,0.00024,18.96068]
[1779811279096,30.32,76348.42,24.7,0.34289,0.00024,18.96068]
[1779811279299,30.32,76348.42,24.7,0.34289,0.00024,18.96068]
[1779811279310,30.32,76348.42,24.7,0.34289,0.00024,18.96068]
[1779811279329,30.32,76348.42,24.7,0.34289,0.00024,18.96068]
[1779811279341,30.32,76348.42,24.7,0.34289,0.00024,18.96068]
[1779811280393,30.32,76351.17,24.7,0.34354,0.00024,18.97488]
[1779811280409,30.32,76351.17,24.7,0.34354,0.00024,18.97488]
[1779811280758,30.32,76358.61,24.7,0.3453,0.00024,19.01295]
[1779811286588,30.32,76361.8,24.7,0.34605,0.00024,19.02916]
[1779811287731,30.32,76361.8,24.7,0.34605,0.00024,19.02916]
[1779811287825,30.32,76361.77,24.7,0.34604,0.00024,19.02901]
[1779811287932,30.32,76361.77,24.7,0.34604,0.00024,19.02901]
[1779811288236,30.32,76361.77,24.7,0.34604,0.00024,19.02901]
[1779811288247,30.32,76361.77,24.7,0.34604,0.00024,19.02901]
[1779811288498,30.32,76361.77,24.7,0.34604,0.00024,19.02901]
[1779811288602,30.32,76370.01,24.7,0.34799,0.00024,19.07054]
[1779811290781,30.33,76371.46,24.7,0.34834,0.00024,19.07798]
[1779811293289,30.33,76370.78,24.7,0.34817,0.00024,19.07053]
[1779811293443,30.33,76370.78,24.7,0.34817,0.00024,19.07053]
[1779811293510,30.33,76370.78,24.7,0.34817,0.00024,19.07053]
[1779811293790,30.33,76370.78,24.7,0.34817,0.00024,19.07053]
[1779811293892,30.33,76364.67,24.7,0.34674,0.00024,19.04002]
[1779811294294,30.33,76364.67,24.7,0.34674,0.00024,19.04002]
[1779811294501,30.33,76364.67,24.7,0.34674,0.00024,19.04002]
[1779811296189,30.33,76364.77,24.7,0.34677,0.00024,19.04058]
[1779811296865,30.33,76364.77,24.7,0.34677,0.00024,19.04058]
[1779811298614,30.33,76365.13,24.7,0.34685,0.00024,19.04245]
[1779811303513,30.34,76362.98,24.7,0.34635,0.00024,19.03172]
[1779811303944,30.34,76365.27,24.7,0.3469,0.00024,19.04331]
[1779811304715,30.34,76365.79,24.7,0.34702,0.00024,19.04596]
[1779811307779,30.34,76365.68,24.7,0.34699,0.00024,19.04537]
[1779811307869,30.34,76366.68,24.7,0.34723,0.00024,19.05039]
[1779811308803,30.34,76366.68,24.7,0.34723,0.00024,19.05039]
[1779811309185,30.34,76366.3,24.7,0.34714,0.00024,19.04846]
[1779811309750,30.34,76360.75,24.7,0.34583,0.00024,19.02044]
[1779811314767,30.34,76358.15,24.7,0.34523,0.00024,19.00745]
[1779811318174,30.34,76354.14,24.7,0.3443,0.00024,18.98726]
[1779811318515,30.34,76354.14,24.7,0.3443,0.00024,18.98726]
[1779811318816,30.34,76352.71,24.7,0.34396,0.00024,18.98002]
[1779811319399,30.34,76352.71,24.7,0.34396,0.00024,18.98002]
[1779811319404,30.34,76352.71,24.7,0.34396,0.00024,18.98002]
[1779811319597,30.34,76352.71,24.7,0.34396,0.00024,18.98002]
[1779811319600,30.34,76352.71,24.7,0.34396,0.00024,18.98002]
[1779811323520,30.34,76353.1,24.7,0.34406,0.00024,18.98216]
[1779811323851,30.34,76348.89,24.7,0.34307,0.00023,18.96059]
[1779811326547,30.34,76346.91,24.7,0.34261,0.00023,18.95046]
[1779811326594,30.34,76346.91,24.7,0.34261,0.00023,18.95046]
[1779811327509,30.34,76345.02,24.7,0.34217,0.00023,18.94075]
[1779811332616,30.35,76345.03,24.7,0.34218,0.00023,18.94103]
[1779811333533,30.35,76345.77,24.7,0.34236,0.00023,18.94497]
[1779811338906,30.35,76342.75,24.7,0.34166,0.00023,18.92955]
[1779811339415,30.35,76343.2,24.7,0.34177,0.00023,18.93193]
[1779811339461,30.35,76343.95,24.7,0.34195,0.00023,18.93585]
[1779811340125,30.35,76343.95,24.7,0.34195,0.00023,18.93585]
[1779811340427,30.35,76343.95,24.7,0.34195,0.00023,18.93585]
[1779811340578,30.35,76343.95,24.7,0.34195,0.00023,18.93585]
[1779811340588,30.35,76343.95,24.7,0.34195,0.00023,18.93585]
[1779811340654,30.35,76343.95,24.7,0.34195,0.00023,18.93585]
[1779811340704,30.35,76343.95,24.7,0.34195,0.00023,18.93585]
[1779811340942,30.35,76347.8,24.7,0.34286,0.00023,18.95579]
[1779811341157,30.35,76347.8,24.7,0.34286,0.00023,18.95579]
[1779811341173,30.35,76347.8,24.7,0.34286,0.00023,18.95579]
[1779811341482,30.35,76347.8,24.7,0.34286,0.00023,18.95579]
[1779811341552,30.35,76347.8,24.7,0.34286,0.00023,18.95579]
[1779811341639,30.35,76365.74,24.7,0.34708,0.00024,19.0472]
[1779811342768,30.35,76365.74,24.7,0.34708,0.00024,19.0472]
[1779811342811,30.35,76371.52,24.7,0.34845,0.00024,19.07637]
[1779811343813,30.35,76371.52,24.7,0.34845,0.00024,19.07637]
[1779811344402,30.35,76371.28,24.7,0.34841,0.00024,19.07534]
[1779811346056,30.36,76374.37,24.7,0.34916,0.00024,19.09112]
[1779811347847,30.36,76374.57,24.7,0.34921,0.00024,19.09231]
[1779811348099,30.36,76377.45,24.7,0.3499,0.00024,19.10679]
[1779811348203,30.36,76377.45,24.7,0.3499,0.00024,19.10679]
[1779811348444,30.36,76377.45,24.7,0.3499,0.00024,19.10679]
[1779811348516,30.36,76377.45,24.7,0.3499,0.00024,19.10679]
[1779811348542,30.36,76383.31,24.7,0.3513,0.00024,19.13588]
[1779811350188,30.37,76387.2,24.7,0.35223,0.00024,19.15513]
[1779811352866,30.37,76394.84,24.7,0.35403,0.00024,19.18802]
[1779811353365,30.37,76398.62,24.7,0.35493,0.00024,19.2064]
[1779811354999,30.37,76399.18,24.7,0.35508,0.00024,19.20934]
[1779811355227,30.37,76399.18,24.7,0.35508,0.00024,19.20934]
[1779811355235,30.37,76399.18,24.7,0.35508,0.00024,19.20934]
[1779811355322,30.37,76399.18,24.7,0.35508,0.00024,19.20934]
[1779811355488,30.37,76399.18,24.7,0.35508,0.00024,19.20934]
[1779811355889,30.37,76386.62,24.7,0.3521,0.00024,19.14857]
[1779811356872,30.37,76386.62,24.7,0.3521,0.00024,19.14857]
[1779811356886,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357043,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357290,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357353,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357442,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357472,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357503,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357798,30.38,76375.63,24.7,0.34951,0.00024,19.09446]
[1779811357883,30.38,76368.51,24.7,0.34783,0.00024,19.059]
[1779811358236,30.38,76368.51,24.7,0.34783,0.00024,19.059]
[1779811358652,30.38,76368.51,24.7,0.34783,0.00024,19.059]
[1779811358723,30.38,76368.51,24.7,0.34783,0.00024,19.059]
[1779811358863,30.38,76368.51,24.7,0.34783,0.00024,19.059]
[1779811358964,30.38,76351.71,24.7,0.34387,0.00023,18.97394]
[1779811359169,30.38,76351.71,24.7,0.34387,0.00023,18.97394]
[1779811359281,30.38,76351.71,24.7,0.34387,0.00023,18.97394]
[1779811359403,30.38,76351.71,24.7,0.34387,0.00023,18.97394]
[1779811359536,30.38,76351.71,24.7,0.34387,0.00023,18.97394]
[1779811359673,30.38,76351.71,24.7,0.34387,0.00023,18.97394]
[1779811359904,30.38,76351.71,24.7,0.34387,0.00023,18.97394]
[1779811359930,30.38,76355.85,24.7,0.34485,0.00024,18.9951]
[1779811360128,30.38,76355.85,24.7,0.34485,0.00024,18.9951]
[1779811360220,30.38,76355.85,24.7,0.34485,0.00024,18.9951]
[1779811360530,30.38,76355.85,24.7,0.34485,0.00024,18.9951]
[1779811360839,30.38,76373.56,24.7,0.34902,0.00024,19.0843]
[1779811362506,30.38,76374.02,24.7,0.34913,0.00024,19.08664]
[1779811362508,30.38,76374.02,24.7,0.34913,0.00024,19.08664]
[1779811362773,30.38,76374.02,24.7,0.34913,0.00024,19.08664]
[1779811362891,30.38,76374.02,24.7,0.34913,0.00024,19.08664]
[1779811363283,30.38,76374.18,24.7,0.34917,0.00024,19.08748]
[1779811363288,30.38,76374.18,24.7,0.34917,0.00024,19.08748]
[1779811363533,30.38,76374.18,24.7,0.34917,0.00024,19.08748]
[1779811363606,30.38,76374.18,24.7,0.34917,0.00024,19.08748]
[1779811363663,30.38,76374.18,24.7,0.34917,0.00024,19.08748]
[1779811363742,30.38,76382.6,24.7,0.35117,0.00024,19.12922]
[1779811364052,30.38,76382.6,24.7,0.35117,0.00024,19.12922]
[1779811364833,30.38,76388.59,24.7,0.3526,0.00024,19.15873]
[1779811365453,30.38,76388.59,24.7,0.3526,0.00024,19.15873]
[1779811368966,30.39,76391.82,24.7,0.35339,0.00024,19.17493]
[1779811369070,30.39,76391.82,24.7,0.35339,0.00024,19.17493]
[1779811369187,30.39,76391.92,24.7,0.35342,0.00024,19.17556]
[1779811369523,30.39,76391.92,24.7,0.35342,0.00024,19.17556]
[1779811369743,30.39,76391.92,24.7,0.35342,0.00024,19.17556]
[1779811369972,30.39,76391.92,24.7,0.35342,0.00024,19.17556]
[1779811369838,30.39,76404.73,24.7,0.35647,0.00024,19.23731]
[1779811370151,30.39,76404.73,24.7,0.35647,0.00024,19.23731]
[1779811370289,30.39,76404.73,24.7,0.35647,0.00024,19.23731]
[1779811370330,30.39,76404.73,24.7,0.35647,0.00024,19.23731]
[1779811370501,30.39,76404.73,24.7,0.35647,0.00024,19.23731]
[1779811370766,30.39,76420.47,24.7,0.36023,0.00024,19.31159]
[1779811371490,30.39,76420.47,24.7,0.36023,0.00024,19.31159]
[1779811371783,30.39,76420.47,24.7,0.36023,0.00024,19.31159]
[1779811371898,30.39,76420.47,24.7,0.36023,0.00024,19.31159]
[1779811371977,30.39,76420.47,24.7,0.36023,0.00024,19.31159]
[1779811371945,30.39,76426.56,24.7,0.36168,0.00024,19.33992]
[1779811372022,30.39,76426.56,24.7,0.36168,0.00024,19.33992]
[1779811373958,30.39,76425.16,24.7,0.36135,0.00024,19.3335]
[1779811377392,30.4,76421.75,24.7,0.36055,0.00024,19.31797]
[1779811377409,30.4,76421.75,24.7,0.36055,0.00024,19.31797]
[1779811377417,30.4,76421.75,24.7,0.36055,0.00024,19.31797]
[1779811379138,30.4,76426.6,24.7,0.36172,0.00024,19.34057]
[1779811379668,30.4,76426.6,24.7,0.36172,0.00024,19.34057]
[1779811380169,30.4,76424.82,24.7,0.3613,0.00024,19.3324]
[1779811381313,30.4,76421.77,24.7,0.36057,0.00024,19.31832]
[1779811381397,30.4,76421.77,24.7,0.36057,0.00024,19.31832]
[1779811381599,30.4,76421.77,24.7,0.36057,0.00024,19.31832]
[1779811381775,30.4,76421.77,24.7,0.36057,0.00024,19.31832]
[1779811381941,30.4,76416.57,24.7,0.35934,0.00024,19.29413]
[1779811382361,30.4,76416.57,24.7,0.35934,0.00024,19.29413]
[1779811382691,30.4,76416.57,24.7,0.35934,0.00024,19.29413]
[1779811382960,30.4,76407.81,24.7,0.35725,0.00024,19.2529]
[1779811384063,30.4,76409.9,24.7,0.35776,0.00024,19.26292]
[1779811384697,30.4,76409.9,24.7,0.35776,0.00024,19.26292]
[1779811384787,30.4,76404.07,24.7,0.35638,0.00024,19.23536]
[1779811385073,30.4,76404.07,24.7,0.35638,0.00024,19.23536]
[1779811386047,30.4,76401.96,24.7,0.35588,0.00024,19.22542]
[1779811387537,30.41,76403.39,24.7,0.35623,0.00024,19.23239]
[1779811388734,30.41,76403.43,24.7,0.35625,0.00024,19.23272]
[1779811388965,30.41,76403.43,24.7,0.35625,0.00024,19.23272]
[1779811388924,30.41,76393.92,24.7,0.354,0.00024,19.1872]
[1779811389317,30.41,76390.35,24.7,0.35316,0.00024,19.17008]
[1779811391432,30.41,76391.5,24.7,0.35344,0.00024,19.17578]
[1779811391701,30.41,76391.5,24.7,0.35344,0.00024,19.17578]
[1779811391715,30.41,76391.5,24.7,0.35344,0.00024,19.17578]
[1779811391871,30.41,76390.89,24.7,0.3533,0.00024,19.17294]
[1779811392805,30.41,76390.89,24.7,0.3533,0.00024,19.17294]
[1779811392956,30.41,76384.73,24.7,0.35185,0.00024,19.14302]
[1779811393490,30.41,76384.73,24.7,0.35185,0.00024,19.14302]
[1779811393698,30.41,76376.54,24.7,0.34992,0.00024,19.10285]
[1779811394042,30.41,76376.54,24.7,0.34992,0.00024,19.10285]
[1779811395230,30.42,76375.02,24.7,0.34957,0.00024,19.09554]
[1779811395359,30.42,76375.61,24.7,0.34972,0.00024,19.09867]
[1779811396819,30.42,76375.61,24.7,0.34972,0.00024,19.09867]
[1779811398167,30.42,76372.38,24.7,0.34897,0.00024,19.0829]
[1779811398866,30.42,76361.08,24.7,0.34631,0.00024,19.02642]
[1779811399263,30.42,76361.08,24.7,0.34631,0.00024,19.02642]
[1779811403914,30.43,76356.77,24.7,0.34532,0.00023,19.00506]
[1779811404240,30.43,76356.28,24.7,0.34521,0.00023,19.00268]
[1779811404257,30.43,76356.28,24.7,0.34521,0.00023,19.00268]
[1779811404271,30.43,76356.28,24.7,0.34521,0.00023,19.00268]
[1779811404507,30.43,76356.28,24.7,0.34521,0.00023,19.00268]
[1779811405215,30.43,76351.41,24.7,0.34408,0.00023,18.9781]
[1779811405220,30.43,76351.41,24.7,0.34408,0.00023,18.9781]
[1779811407426,30.43,76345.35,24.7,0.34266,0.00023,18.9472]
[1779811408681,30.43,76345.24,24.7,0.34264,0.00023,18.94672]
[1779811414493,30.44,76345.82,24.7,0.34277,0.00023,18.94569]
[1779811415615,30.44,76345.82,24.7,0.34277,0.00023,18.94569]
[1779811415712,30.44,76345.09,24.7,0.34261,0.00023,18.94203]
[1779811416153,30.44,76345.09,24.7,0.34261,0.00023,18.94203]
[1779811416559,30.44,76341.83,24.7,0.34185,0.00023,18.92531]
[1779811420799,30.44,76342.82,24.7,0.3421,0.00023,18.93074]
[1779811420898,30.44,76341.8,24.7,0.34186,0.00023,18.92558]
[1779811423316,30.44,76342.78,24.7,0.3421,0.00023,18.93077]
[1779811426707,30.45,76342.95,24.7,0.34215,0.00023,18.93184]
[1779811426809,30.45,76343.02,24.7,0.34217,0.00023,18.93227]
[1779811429142,30.45,76342.88,24.7,0.34214,0.00023,18.93167]
[1779811435640,30.45,76338.69,24.7,0.34118,0.00023,18.91038]
[1779811440676,30.45,76338.75,24.7,0.3412,0.00023,18.91098]
[1779811442778,30.45,76340.16,24.7,0.34154,0.00023,18.91833]
[1779811442989,30.45,76339.54,24.7,0.34139,0.00023,18.91518]
[1779811443092,30.45,76339.54,24.7,0.34139,0.00023,18.91518]
[1779811443143,30.45,76339.54,24.7,0.34139,0.00023,18.91518]
[1779811443433,30.45,76339.54,24.7,0.34139,0.00023,18.91518]
[1779811443553,30.45,76339.54,24.7,0.34139,0.00023,18.91518]
[1779811444049,30.45,76325.52,24.7,0.33812,0.00023,18.84208]
[1779811444314,30.45,76325.52,24.7,0.33812,0.00023,18.84208]
[1779811445038,30.46,76333.43,24.7,0.33997,0.00023,18.88358]
[1779811450752,30.46,76331.47,24.7,0.33953,0.00023,18.87374]
[1779811454124,30.46,76327.75,24.7,0.33868,0.00023,18.85449]
[1779811455008,30.46,76332.32,24.7,0.33974,0.00023,18.87847]
[1779811456313,30.46,76333.02,24.7,0.33991,0.00023,18.8822]
[1779811456323,30.46,76333.02,24.7,0.33991,0.00023,18.8822]
[1779811456327,30.46,76333.02,24.7,0.33991,0.00023,18.8822]
[1779811456410,30.46,76333.02,24.7,0.33991,0.00023,18.8822]
[1779811456568,30.46,76333.02,24.7,0.33991,0.00023,18.8822]
[1779811457079,30.46,76342.31,24.7,0.34209,0.00023,18.93041]
[1779811457955,30.46,76342.31,24.7,0.34209,0.00023,18.93041]
[1779811458012,30.46,76346.65,24.7,0.3431,0.00023,18.95278]
[1779811459071,30.46,76346.65,24.7,0.3431,0.00023,18.95278]
[1779811459118,30.46,76346.65,24.7,0.3431,0.00023,18.95278]
[1779811459016,30.46,76338.67,24.7,0.34124,0.00023,18.91172]
[1779811459818,30.46,76331.23,24.7,0.33951,0.00023,18.87312]
[1779811460984,30.46,76331.23,24.7,0.33951,0.00023,18.87312]
[1779811461018,30.46,76331.23,24.7,0.33951,0.00023,18.87312]
[1779811461555,30.47,76327.01,24.7,0.33852,0.00023,18.85108]
[1779811463604,30.47,76326.03,24.7,0.3383,0.00023,18.84607]
[1779811463743,30.47,76326.03,24.7,0.3383,0.00023,18.84607]
[1779811465723,30.47,76325.39,24.7,0.33816,0.00023,18.84283]
[1779811467299,30.47,76321.09,24.7,0.33716,0.00023,18.82028]
[1779811467375,30.47,76321.09,24.7,0.33716,0.00023,18.82028]
[1779811467476,30.47,76321.09,24.7,0.33716,0.00023,18.82028]
[1779811467793,30.47,76321.09,24.7,0.33716,0.00023,18.82028]
[1779811469185,30.47,76319.16,24.7,0.33672,0.00023,18.81021]
[1779811469782,30.47,76319.16,24.7,0.33672,0.00023,18.81021]
[1779811472278,30.47,76317.87,24.7,0.3364,0.00023,18.7989]
[1779811472410,30.47,76317.87,24.7,0.3364,0.00023,18.7989]
[1779811472459,30.47,76317.87,24.7,0.3364,0.00023,18.7989]
[1779811472470,30.47,76317.87,24.7,0.3364,0.00023,18.7989]
[1779811472633,30.47,76317.87,24.7,0.3364,0.00023,18.7989]
[1779811473012,30.47,76317.87,24.7,0.3364,0.00023,18.7989]
[1779811473073,30.47,76325.57,24.7,0.33819,0.00023,18.83961]
[1779811476143,30.47,76329.39,24.7,0.33909,0.00023,18.85987]
[1779811477046,30.47,76329.39,24.7,0.33909,0.00023,18.85987]
[1779811477127,30.47,76329.39,24.7,0.33909,0.00023,18.85987]
[1779811476972,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811477203,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811477282,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811477436,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811477473,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811477542,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811478037,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811478039,30.47,76342.35,24.7,0.34212,0.00023,18.9272]
[1779811478077,30.47,76357.74,24.7,0.34573,0.00023,19.00573]
[1779811478332,30.47,76357.74,24.7,0.34573,0.00023,19.00573]
[1779811478406,30.47,76357.74,24.7,0.34573,0.00023,19.00573]
[1779811478413,30.47,76357.74,24.7,0.34573,0.00023,19.00573]
[1779811478458,30.47,76357.74,24.7,0.34573,0.00023,19.00573]
[1779811478586,30.47,76357.74,24.7,0.34573,0.00023,19.00573]
[1779811478971,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479291,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479304,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479397,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479491,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479516,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479586,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479590,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479607,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479776,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479797,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479836,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479892,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479933,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811479940,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811480018,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811480070,30.48,76387.76,24.7,0.35281,0.00024,19.1546]
[1779811480110,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480150,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480473,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480532,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480752,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480820,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480857,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480861,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811481069,30.48,76391.39,24.7,0.35367,0.00024,19.17228]
[1779811480985,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811481201,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811481211,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811481256,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811481471,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811481499,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811481693,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811481714,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811482005,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811482010,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811482046,30.48,76380.08,24.7,0.351,0.00024,19.11732]
[1779811482195,30.48,76379.79,24.7,0.35094,0.00024,19.11605]
[1779811486373,30.49,76378.68,24.7,0.35071,0.00024,19.11125]
[1779811487029,30.49,76371.07,24.7,0.34893,0.00024,19.07384]
[1779811487822,30.49,76371.07,24.7,0.34893,0.00024,19.07384]
[1779811490422,30.49,76373.09,24.7,0.34943,0.00024,19.08426]
[1779811491058,30.49,76376.3,24.7,0.35019,0.00024,19.10023]
[1779811496094,30.5,76377.76,24.7,0.35057,0.00024,19.10817]
[1779811500636,30.51,76378.72,24.7,0.35083,0.00024,19.11346]
[1779811501132,30.51,76376.65,24.7,0.35035,0.00024,19.10343]
[1779811501746,30.51,76376.65,24.7,0.35035,0.00024,19.10343]
[1779811502138,30.51,76377.16,24.7,0.35047,0.00024,19.10607]
[1779811507173,30.52,76378.56,24.7,0.35084,0.00024,19.11366]
[1779811508200,30.52,76378.56,24.7,0.35084,0.00024,19.11366]
[1779811508672,30.52,76378.56,24.7,0.35084,0.00024,19.11366]
[1779811509153,30.52,76378.56,24.7,0.35084,0.00024,19.11366]
[1779811509149,30.52,76379.08,24.7,0.35097,0.00024,19.11648]
[1779811510049,30.52,76383.84,24.7,0.3521,0.00024,19.13988]
[1779811513087,30.53,76378.41,24.7,0.35085,0.00024,19.11376]
[1779811513233,30.53,76378.41,24.7,0.35085,0.00024,19.11376]
[1779811513437,30.53,76378.41,24.7,0.35085,0.00024,19.11376]
[1779811513717,30.53,76378.41,24.7,0.35085,0.00024,19.11376]
[1779811513958,30.53,76372.39,24.7,0.34944,0.00024,19.08429]
[1779811515152,30.53,76372.39,24.7,0.34944,0.00024,19.08429]
[1779811514914,30.53,76361.11,24.7,0.34679,0.00023,19.02817]
[1779811518631,30.53,76363.58,24.7,0.34738,0.00023,19.04084]
[1779811518783,30.53,76363.58,24.7,0.34738,0.00023,19.04084]
[1779811518958,30.53,76363.58,24.7,0.34738,0.00023,19.04084]
[1779811519392,30.53,76362.77,24.7,0.3472,0.00023,19.03691]
[1779811519662,30.53,76362.77,24.7,0.3472,0.00023,19.03691]
[1779811520171,30.53,76370.46,24.7,0.34901,0.00024,19.07536]
[1779811520249,30.53,76370.46,24.7,0.34901,0.00024,19.07536]
[1779811521789,30.54,76373.49,24.7,0.34973,0.00024,19.09051]
[1779811521834,30.54,76373.37,24.7,0.34971,0.00024,19.09008]
[1779811522773,30.54,76373.37,24.7,0.34971,0.00024,19.09008]
[1779811522838,30.54,76373.37,24.7,0.34971,0.00024,19.09008]
[1779811522961,30.54,76373.37,24.7,0.34971,0.00024,19.09008]
[1779811523408,30.54,76373.47,24.7,0.34975,0.00024,19.09071]
[1779811523765,30.54,76373.47,24.7,0.34975,0.00024,19.09071]
[1779811523799,30.54,76373.47,24.7,0.34975,0.00024,19.09071]
[1779811524094,30.54,76373.47,24.7,0.34975,0.00024,19.09071]
[1779811524094,30.54,76362.4,24.7,0.34715,0.00023,19.03581]
[1779811524221,30.54,76362.4,24.7,0.34715,0.00023,19.03581]
[1779811524458,30.54,76362.4,24.7,0.34715,0.00023,19.03581]
[1779811524670,30.54,76362.4,24.7,0.34715,0.00023,19.03581]
[1779811524729,30.54,76362.4,24.7,0.34715,0.00023,19.03581]
[1779811524896,30.54,76362.4,24.7,0.34715,0.00023,19.03581]
[1779811525164,30.54,76335.07,24.7,0.34076,0.00023,18.89669]
[1779811525460,30.54,76335.07,24.7,0.34076,0.00023,18.89669]
[1779811525535,30.54,76335.07,24.7,0.34076,0.00023,18.89669]
[1779811525761,30.54,76335.07,24.7,0.34076,0.00023,18.89669]
[1779811526026,30.54,76335.07,24.7,0.34076,0.00023,18.89669]
[1779811526142,30.54,76325.64,24.7,0.33857,0.00023,18.84769]
[1779811527308,30.54,76326.13,24.7,0.33868,0.00023,18.8503]
[1779811527330,30.54,76326.13,24.7,0.33868,0.00023,18.8503]
[1779811527709,30.54,76326.13,24.7,0.33868,0.00023,18.8503]
[1779811527743,30.54,76326.13,24.7,0.33868,0.00023,18.8503]
[1779811527754,30.54,76326.13,24.7,0.33868,0.00023,18.8503]
[1779811530511,30.54,76325.03,24.7,0.33843,0.00023,18.84473]
[1779811530847,30.54,76325.03,24.7,0.33843,0.00023,18.84473]
[1779811530847,30.54,76325.03,24.7,0.33843,0.00023,18.84473]
[1779811530857,30.54,76325.03,24.7,0.33843,0.00023,18.84473]
[1779811531019,30.54,76325.39,24.7,0.33849,0.00023,18.84204]
[1779811531806,30.54,76318.83,24.7,0.33697,0.00023,18.80758]
[1779811532888,30.54,76318.83,24.7,0.33697,0.00023,18.80758]
[1779811533704,30.54,76323.55,24.7,0.33806,0.00023,18.83246]
[1779811533880,30.54,76315.17,24.7,0.33612,0.00023,18.7883]
[1779811535763,30.54,76316.95,24.7,0.33654,0.00023,18.79777]
[1779811535769,30.54,76316.95,24.7,0.33654,0.00023,18.79777]
[1779811537825,30.55,76315.38,24.7,0.33618,0.00023,18.78957]
[1779811540672,30.55,76314.61,24.7,0.336,0.00023,18.78565]
[1779811540869,30.55,76314.61,24.7,0.336,0.00023,18.78565]
[1779811541391,30.55,76315.11,24.7,0.33612,0.00023,18.78835]
[1779811543389,30.55,76321.75,24.7,0.33767,0.00023,18.8235]
[1779811543502,30.55,76321.75,24.7,0.33767,0.00023,18.8235]
[1779811545197,30.55,76321.17,24.7,0.33754,0.00023,18.82049]
[1779811545227,30.55,76320.63,24.7,0.33741,0.00023,18.81767]
[1779811545941,30.55,76320.63,24.7,0.33741,0.00023,18.81767]
[1779811545989,30.55,76320.63,24.7,0.33741,0.00023,18.81767]
[1779811546073,30.55,76320.63,24.7,0.33741,0.00023,18.81767]
[1779811546206,30.55,76314.81,24.7,0.33606,0.00023,18.78695]
[1779811546212,30.55,76314.81,24.7,0.33606,0.00023,18.78695]
[1779811546465,30.55,76314.81,24.7,0.33606,0.00023,18.78695]
[1779811546555,30.55,76314.81,24.7,0.33606,0.00023,18.78695]
[1779811546760,30.55,76297.15,24.7,0.33198,0.00023,18.69242]
[1779811547954,30.55,76297.15,24.7,0.33198,0.00023,18.69242]
[1779811547979,30.55,76297.15,24.7,0.33198,0.00023,18.69242]
[1779811548181,30.55,76297.15,24.7,0.33198,0.00023,18.69242]
[1779811548135,30.55,76295.45,24.7,0.33159,0.00023,18.68327]
[1779811548408,30.55,76295.45,24.7,0.33159,0.00023,18.68327]
[1779811548992,30.55,76301.81,24.7,0.33306,0.00023,18.71771]
[1779811554107,30.55,76300.48,24.7,0.33276,0.00023,18.71066]
[1779811555151,30.55,76301.15,24.7,0.33292,0.00023,18.7143]
[1779811555174,30.55,76299.25,24.7,0.33248,0.00023,18.70408]
[1779811555616,30.55,76299.25,24.7,0.33248,0.00023,18.70408]
[1779811555876,30.55,76293.28,24.7,0.3311,0.00023,18.6718]
[1779811560557,30.55,76299.92,24.7,0.33264,0.00023,18.70796]
[1779811562288,30.55,76300.24,24.7,0.33272,0.00023,18.70971]
[1779811565622,30.55,76300.5,24.7,0.33278,0.00023,18.71118]
[1779811565777,30.55,76296.42,24.7,0.33184,0.00023,18.68918]
[1779811566390,30.55,76296.42,24.7,0.33184,0.00023,18.68918]
[1779811567726,30.55,76292.62,24.7,0.33097,0.00023,18.6686]
[1779811567920,30.56,76291.59,24.7,0.33073,0.00023,18.66305]
[1779811568895,30.56,76297.74,24.7,0.33215,0.00023,18.69645]
[1779811570747,30.56,76297.41,24.7,0.33208,0.00023,18.69471]
[1779811575912,30.56,76293.65,24.7,0.33122,0.00023,18.67463]
[1779811576566,30.56,76293.37,24.7,0.33116,0.00023,18.67316]
[1779811576701,30.56,76293.37,24.7,0.33116,0.00023,18.67316]
[1779811577942,30.56,76290.52,24.7,0.33051,0.00023,18.65773]
[1779811578970,30.56,76297.03,24.7,0.33201,0.00023,18.69318]
[1779811579586,30.56,76297.03,24.7,0.33201,0.00023,18.69318]
[1779811580008,30.56,76297.1,24.7,0.33203,0.00023,18.6936]
[1779811580709,30.56,76287.73,24.7,0.32987,0.00023,18.64272]
[1779811581270,30.56,76287.73,24.7,0.32987,0.00023,18.64272]
[1779811581519,30.56,76287.73,24.7,0.32987,0.00023,18.64272]
[1779811581567,30.56,76287.73,24.7,0.32987,0.00023,18.64272]
[1779811582185,30.56,76303.64,24.7,0.33354,0.00023,18.72889]
[1779811582393,30.56,76303.64,24.7,0.33354,0.00023,18.72889]
[1779811583240,30.56,76303.64,24.7,0.33354,0.00023,18.72889]
[1779811583134,30.56,76312.54,24.7,0.3356,0.00023,18.7764]
[1779811583351,30.56,76312.54,24.7,0.3356,0.00023,18.7764]
[1779811583400,30.56,76312.54,24.7,0.3356,0.00023,18.7764]
[1779811583661,30.56,76312.54,24.7,0.3356,0.00023,18.7764]
[1779811583953,30.56,76312.54,24.7,0.3356,0.00023,18.7764]
[1779811584086,30.56,76312.54,24.7,0.3356,0.00023,18.7764]
[1779811584134,30.56,76312.54,24.7,0.3356,0.00023,18.7764]
[1779811584235,30.56,76306.15,24.7,0.33413,0.00023,18.74234]
[1779811584272,30.56,76306.15,24.7,0.33413,0.00023,18.74234]
[1779811584401,30.56,76306.15,24.7,0.33413,0.00023,18.74234]
[1779811584885,30.56,76306.15,24.7,0.33413,0.00023,18.74234]
[1779811585018,30.56,76297.44,24.7,0.33211,0.00023,18.69548]
[1779811585293,30.56,76297.44,24.7,0.33211,0.00023,18.69548]
[1779811586081,30.56,76297.44,24.7,0.33211,0.00023,18.69548]
[1779811586198,30.56,76297.44,24.7,0.33211,0.00023,18.69548]
[1779811586390,30.56,76297.74,24.7,0.33218,0.00023,18.69709]
[1779811586949,30.56,76297.74,24.7,0.33218,0.00023,18.69709]
[1779811592339,30.56,76299.81,24.7,0.33262,0.00023,18.70351]
[1779811592409,30.56,76299.81,24.7,0.33262,0.00023,18.70351]
[1779811592421,30.56,76299.81,24.7,0.33262,0.00023,18.70351]
[1779811592430,30.56,76299.81,24.7,0.33262,0.00023,18.70351]
[1779811592794,30.56,76299.81,24.7,0.33262,0.00023,18.70351]
[1779811592840,30.56,76299.81,24.7,0.33262,0.00023,18.70351]
[1779811592979,30.56,76299.81,24.7,0.33262,0.00023,18.70351]
[1779811593254,30.56,76309.67,24.7,0.3349,0.00023,18.75634]
[1779811594424,30.56,76314.31,24.7,0.33598,0.00023,18.78106]
[1779811594515,30.56,76314.31,24.7,0.33598,0.00023,18.78106]
[1779811594619,30.56,76314.31,24.7,0.33598,0.00023,18.78106]
[1779811594964,30.56,76314.31,24.7,0.33598,0.00023,18.78106]
[1779811597148,30.56,76315.17,24.7,0.33618,0.00023,18.7857]
[1779811602553,30.56,76317.2,24.7,0.33666,0.00023,18.79665]
[1779811603512,30.56,76316.96,24.7,0.33661,0.00023,18.79542]
[1779811607378,30.56,76316.08,24.7,0.33641,0.00023,18.79081]
[1779811607477,30.56,76316.08,24.7,0.33641,0.00023,18.79081]
[1779811610124,30.56,76316.08,24.7,0.33641,0.00023,18.79081]
[1779811610131,30.56,76316.08,24.7,0.33641,0.00023,18.79081]
[1779811610146,30.56,76316.08,24.7,0.33641,0.00023,18.79081]
[1779811610247,30.56,76316.08,24.7,0.33641,0.00023,18.79081]
[1779811610204,30.56,76316.83,24.7,0.33658,0.00023,18.7948]
[1779811612620,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811612786,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811612858,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811613121,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811613163,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811613177,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811613186,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811613258,30.57,76321.14,24.7,0.33758,0.00023,18.81759]
[1779811613216,30.57,76331.74,24.7,0.34005,0.00023,18.873]
[1779811613426,30.57,76331.74,24.7,0.34005,0.00023,18.873]
[1779811613526,30.57,76331.74,24.7,0.34005,0.00023,18.873]
[1779811613688,30.57,76331.74,24.7,0.34005,0.00023,18.873]
[1779811614606,30.57,76336.64,24.7,0.34119,0.00023,18.89838]
[1779811614656,30.57,76336.64,24.7,0.34119,0.00023,18.89838]
[1779811614860,30.57,76336.64,24.7,0.34119,0.00023,18.89838]
[1779811614951,30.57,76328.32,24.7,0.33926,0.00023,18.85524]
[1779811615528,30.57,76328.32,24.7,0.33926,0.00023,18.85524]
[1779811615594,30.57,76328.32,24.7,0.33926,0.00023,18.85524]
[1779811615618,30.57,76328.32,24.7,0.33926,0.00023,18.85524]
[1779811616166,30.57,76328.32,24.7,0.33926,0.00023,18.85524]
[1779811618657,30.57,76322.35,24.7,0.33787,0.00023,18.82403]
[1779811619879,30.57,76322.68,24.7,0.33795,0.00023,18.82577]
[1779811620312,30.57,76322.44,24.7,0.33789,0.00023,18.82453]
[1779811620548,30.57,76322.44,24.7,0.33789,0.00023,18.82453]
[1779811620593,30.57,76322.44,24.7,0.33789,0.00023,18.82453]
[1779811620654,30.57,76322.44,24.7,0.33789,0.00023,18.82453]
[1779811620705,30.57,76322.44,24.7,0.33789,0.00023,18.82453]
[1779811622408,30.57,76320.56,24.7,0.33746,0.00023,18.8147]
[1779811624029,30.57,76319.77,24.7,0.33727,0.00023,18.81057]
[1779811624065,30.57,76319.77,24.7,0.33727,0.00023,18.81057]
[1779811625645,30.57,76321.76,24.7,0.33774,0.00023,18.82108]
[1779811625685,30.57,76321.76,24.7,0.33774,0.00023,18.82108]
[1779811626118,30.57,76321.76,24.7,0.33774,0.00023,18.82108]
[1779811626390,30.57,76325.68,24.7,0.33865,0.00023,18.84164]
[1779811626803,30.57,76325.68,24.7,0.33865,0.00023,18.84164]
[1779811627052,30.57,76326.42,24.7,0.33882,0.00023,18.84555]
[1779811632088,30.57,76327.4,24.7,0.33906,0.00023,18.85082]
[1779811637125,30.57,76327.29,24.7,0.33904,0.00023,18.85034]
[1779811639328,30.57,76327.39,24.7,0.33907,0.00023,18.85095]
[1779811639658,30.57,76327.39,24.7,0.33907,0.00023,18.85095]
[1779811640144,30.57,76343.06,24.7,0.34272,0.00023,18.93195]
[1779811645179,30.57,76342.07,24.7,0.34248,0.00023,18.92685]
[1779811650215,30.57,76344.02,24.7,0.34294,0.00023,18.9368]
[1779811653461,30.57,76343.77,24.7,0.34285,0.00023,18.93086]
[1779811653747,30.57,76343.77,24.7,0.34285,0.00023,18.93086]
[1779811654243,30.57,76331.85,24.7,0.34007,0.00023,18.86944]
[1779811655439,30.57,76331.15,24.7,0.3399,0.00023,18.86582]
[1779811655605,30.57,76331.15,24.7,0.3399,0.00023,18.86582]
[1779811655628,30.57,76331.15,24.7,0.3399,0.00023,18.86582]
[1779811655784,30.57,76331.15,24.7,0.3399,0.00023,18.86582]
[1779811655814,30.57,76331.15,24.7,0.3399,0.00023,18.86582]
[1779811656310,30.57,76331.15,24.7,0.3399,0.00023,18.86582]
[1779811656301,30.57,76346.34,24.7,0.34345,0.00023,18.94399]
[1779811656391,30.57,76346.34,24.7,0.34345,0.00023,18.94399]
[1779811656465,30.57,76346.34,24.7,0.34345,0.00023,18.94399]
[1779811656844,30.57,76346.34,24.7,0.34345,0.00023,18.94399]
[1779811657264,30.57,76351.77,24.7,0.34472,0.00023,18.97163]
[1779811657382,30.57,76351.77,24.7,0.34472,0.00023,18.97163]
[1779811658341,30.57,76355.37,24.7,0.34557,0.00023,18.99003]
[1779811659353,30.57,76355.42,24.7,0.34559,0.00023,18.99041]
[1779811659443,30.57,76355.42,24.7,0.34559,0.00023,18.99041]
[1779811659465,30.57,76355.42,24.7,0.34559,0.00023,18.99041]
[1779811660288,30.58,76354.91,24.7,0.34548,0.00023,18.98796]
[1779811660707,30.58,76354.91,24.7,0.34548,0.00023,18.98796]
[1779811660710,30.58,76354.91,24.7,0.34548,0.00023,18.98796]
[1779811662187,30.58,76355.18,24.7,0.34555,0.00023,18.9895]
[1779811662240,30.58,76355.18,24.7,0.34555,0.00023,18.9895]
[1779811662255,30.58,76355.18,24.7,0.34555,0.00023,18.9895]
[1779811662297,30.58,76355.18,24.7,0.34555,0.00023,18.9895]
[1779811662337,30.58,76355.18,24.7,0.34555,0.00023,18.9895]
[1779811662332,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811662476,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811662629,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811662824,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811662860,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811662877,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811662947,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811663018,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811663131,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811663146,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811663312,30.58,76348.03,24.7,0.34389,0.00023,18.9535]
[1779811663321,30.58,76325.39,24.7,0.33861,0.00023,18.83674]
[1779811663391,30.58,76325.39,24.7,0.33861,0.00023,18.83674]
[1779811663404,30.58,76325.39,24.7,0.33861,0.00023,18.83674]
[1779811663880,30.58,76325.39,24.7,0.33861,0.00023,18.83674]
[1779811664328,30.58,76318.65,24.7,0.33704,0.00023,18.80133]
[1779811664851,30.58,76318.65,24.7,0.33704,0.00023,18.80133]
[1779811664862,30.58,76318.65,24.7,0.33704,0.00023,18.80133]
[1779811664918,30.58,76318.65,24.7,0.33704,0.00023,18.80133]
[1779811665159,30.58,76318.65,24.7,0.33704,0.00023,18.80133]
[1779811665335,30.58,76318.3,24.7,0.33696,0.00023,18.79954]
[1779811665349,30.58,76318.3,24.7,0.33696,0.00023,18.79954]
[1779811665658,30.58,76318.3,24.7,0.33696,0.00023,18.79954]
[1779811666917,30.58,76321.23,24.7,0.33764,0.00023,18.815]
[1779811667687,30.58,76321.23,24.7,0.33765,0.00023,18.81503]
[1779811670726,30.58,76319.67,24.7,0.33729,0.00023,18.80691]
[1779811670765,30.58,76319.67,24.7,0.33729,0.00023,18.80691]
[1779811670768,30.58,76319.67,24.7,0.33729,0.00023,18.80691]
[1779811672374,30.58,76314.7,24.7,0.33614,0.00023,18.78076]
[1779811673338,30.58,76314.79,24.7,0.33616,0.00023,18.78129]
[1779811674530,30.58,76314.83,24.7,0.33617,0.00023,18.78155]
[1779811674646,30.58,76314.83,24.7,0.33617,0.00023,18.78155]
[1779811674658,30.58,76314.83,24.7,0.33617,0.00023,18.78155]
[1779811674726,30.58,76314.83,24.7,0.33617,0.00023,18.78155]
[1779811675231,30.58,76314.16,24.7,0.33602,0.00023,18.77804]
[1779811676101,30.58,76314.16,24.7,0.33602,0.00023,18.77804]
[1779811676203,30.58,76304.14,24.7,0.3337,0.00023,18.72468]
[1779811681822,30.58,76307.32,24.7,0.33445,0.00023,18.7419]
[1779811684695,30.59,76294.61,24.7,0.33153,0.00023,18.67384]
[1779811686660,30.59,76295.09,24.7,0.33164,0.00023,18.67654]
[1779811686726,30.59,76295.09,24.7,0.33164,0.00023,18.67654]
[1779811688914,30.59,76295.15,24.7,0.33166,0.00023,18.677]
[1779811688962,30.59,76291.92,24.7,0.33092,0.00023,18.65955]
[1779811690251,30.59,76291.92,24.7,0.33092,0.00023,18.65955]
[1779811690287,30.59,76291.81,24.7,0.33089,0.00023,18.65897]
[1779811690658,30.59,76291.81,24.7,0.33089,0.00023,18.65897]
[1779811691033,30.59,76291.81,24.7,0.33089,0.00023,18.65897]
[1779811691083,30.59,76284.95,24.7,0.32931,0.00023,18.62157]
[1779811692308,30.59,76291.55,24.7,0.33083,0.00023,18.65754]
[1779811692450,30.59,76291.55,24.7,0.33083,0.00023,18.65754]
[1779811693541,30.59,76294.35,24.7,0.33148,0.00023,18.67269]
[1779811698396,30.59,76298.97,24.7,0.33253,0.00023,18.69745]
[1779811700490,30.59,76293.03,24.7,0.33116,0.00023,18.66528]
[1779811703868,30.59,76299.17,24.7,0.33257,0.00023,18.69839]
[1779811703894,30.59,76299.17,24.7,0.33257,0.00023,18.69839]
[1779811705402,30.58,76299.24,24.7,0.33259,0.00023,18.69868]
[1779811711371,30.58,76294.66,24.7,0.33152,0.00023,18.67378]
[1779811714391,30.58,76294.49,24.7,0.33144,0.00023,18.66809]
[1779811714686,30.58,76305.34,24.7,0.33395,0.00023,18.72644]
[1779811717814,30.58,76306.05,24.7,0.3341,0.00023,18.73009]
[1779811718171,30.58,76306.05,24.7,0.3341,0.00023,18.73009]
[1779811720994,30.58,76304.26,24.7,0.33368,0.00023,18.7203]
[1779811721008,30.58,76304.26,24.7,0.33368,0.00023,18.7203]
[1779811721391,30.58,76304.26,24.7,0.33368,0.00023,18.7203]
[1779811721735,30.58,76291.13,24.7,0.33064,0.00023,18.6493]
[1779811724255,30.58,76292.41,24.7,0.33094,0.00023,18.65622]
[1779811724756,30.58,76298.16,24.7,0.33226,0.00023,18.68729]
[1779811729791,30.58,76296.6,24.7,0.3319,0.00023,18.67872]
[1779811734827,30.58,76293.81,24.7,0.33125,0.00023,18.66353]
[1779811739391,30.58,76294.03,24.7,0.3313,0.00023,18.66471]
[1779811740979,30.58,76301.13,24.7,0.33294,0.00023,18.70302]
[1779811745183,30.57,76298.18,24.7,0.33225,0.00023,18.68698]
[1779811745348,30.57,76301.15,24.7,0.33293,0.00023,18.70296]
[1779811745450,30.57,76301.15,24.7,0.33293,0.00023,18.70296]
[1779811745603,30.57,76301.15,24.7,0.33293,0.00023,18.70296]
[1779811745603,30.57,76301.15,24.7,0.33293,0.00023,18.70296]
[1779811746006,30.57,76301.15,24.7,0.33293,0.00023,18.70296]
[1779811746229,30.57,76327.36,24.7,0.33901,0.00023,18.8418]
[1779811746459,30.57,76327.36,24.7,0.33901,0.00023,18.8418]
[1779811746551,30.57,76327.36,24.7,0.33901,0.00023,18.8418]
[1779811746564,30.57,76327.36,24.7,0.33901,0.00023,18.8418]
[1779811747428,30.57,76339.15,24.7,0.34175,0.00023,18.90283]
[1779811748479,30.57,76340.15,24.7,0.34198,0.00023,18.90796]
[1779811748507,30.57,76340.15,24.7,0.34198,0.00023,18.90796]
[1779811748986,30.57,76340.15,24.7,0.34198,0.00023,18.90796]
[1779811749271,30.57,76338.71,24.7,0.34165,0.00023,18.90055]
[1779811750494,30.57,76338.77,24.7,0.34166,0.00023,18.90081]
[1779811755671,30.57,76338.31,24.7,0.34154,0.00023,18.8982]
[1779811756133,30.57,76338.31,24.7,0.34154,0.00023,18.8982]
[1779811756305,30.57,76338.31,24.7,0.34154,0.00023,18.8982]
[1779811756434,30.57,76338.31,24.7,0.34154,0.00023,18.89815]
[1779811757318,30.57,76346.0,24.7,0.34333,0.00023,18.93754]
[1779811762390,30.57,76348.45,24.7,0.34389,0.00023,18.94977]
[1779811762576,30.57,76353.2,24.7,0.345,0.00023,18.97379]
[1779811765694,30.56,76355.29,24.7,0.34548,0.00023,18.98416]
[1779811765703,30.56,76355.29,24.7,0.34548,0.00023,18.98416]
[1779811765735,30.56,76355.29,24.7,0.34548,0.00023,18.98416]
[1779811765803,30.56,76355.29,24.7,0.34548,0.00023,18.98416]
[1779811766060,30.56,76355.29,24.7,0.34548,0.00023,18.98416]
[1779811766342,30.56,76355.29,24.7,0.34548,0.00023,18.98416]
[1779811766404,30.56,76361.76,24.7,0.34699,0.00023,19.01659]
[1779811766970,30.56,76361.76,24.7,0.34699,0.00023,19.01659]
[1779811767398,30.56,76371.89,24.7,0.34937,0.00024,19.06688]
[1779811767962,30.56,76371.89,24.7,0.34937,0.00024,19.06688]
[1779811773094,30.56,76370.58,24.7,0.34901,0.00024,19.05544]
[1779811778129,30.56,76371.68,24.7,0.34926,0.00024,19.06058]
[1779811783164,30.55,76371.82,24.7,0.34927,0.00024,19.06097]
[1779811783643,30.55,76371.82,24.7,0.34927,0.00024,19.06097]
[1779811784289,30.55,76360.23,24.7,0.34655,0.00023,19.0032]
[1779811787640,30.55,76360.63,24.7,0.34664,0.00023,19.00515]
[1779811789322,30.55,76359.7,24.7,0.34642,0.00023,19.00046]
[1779811790145,30.55,76360.67,24.7,0.34665,0.00023,19.00531]
[1779811791137,30.55,76360.97,24.7,0.34672,0.00023,19.0068]
[1779811791203,30.55,76360.97,24.7,0.34672,0.00023,19.0068]
[1779811791494,30.55,76373.5,24.7,0.34966,0.00024,19.06906]
[1779811793608,30.55,76379.28,24.7,0.35101,0.00024,19.09732]
[1779811793660,30.55,76379.28,24.7,0.35101,0.00024,19.09732]
[1779811793756,30.55,76379.28,24.7,0.35101,0.00024,19.09732]
[1779811793791,30.55,76379.28,24.7,0.35101,0.00024,19.09732]
[1779811793904,30.55,76379.28,24.7,0.35101,0.00024,19.09732]
[1779811794444,30.55,76379.28,24.7,0.35101,0.00024,19.09732]
[1779811794450,30.55,76382.34,24.7,0.35173,0.00024,19.11218]
[1779811795054,30.55,76382.34,24.7,0.35173,0.00024,19.11218]
[1779811796609,30.55,76377.93,24.7,0.3507,0.00024,19.09088]
[1779811796916,30.55,76377.93,24.7,0.3507,0.00024,19.09088]
[1779811796965,30.55,76377.93,24.7,0.3507,0.00024,19.09088]
[1779811797361,30.55,76369.18,24.7,0.34865,0.00024,19.04788]
[1779811797912,30.55,76369.18,24.7,0.34865,0.00024,19.04788]
[1779811797998,30.55,76369.18,24.7,0.34865,0.00024,19.04788]
[1779811798161,30.55,76369.18,24.7,0.34865,0.00024,19.04788]
[1779811798486,30.55,76355.62,24.7,0.34547,0.00023,18.98014]
[1779811798517,30.55,76355.62,24.7,0.34547,0.00023,18.98014]
[1779811799018,30.55,76355.62,24.7,0.34547,0.00023,18.98014]
[1779811799629,30.55,76350.96,24.7,0.34438,0.00023,18.95654]
[1779811799636,30.55,76350.96,24.7,0.34438,0.00023,18.95654]
[1779811805431,30.55,76352.16,24.7,0.34466,0.00023,18.96258]
[1779811805441,30.55,76352.16,24.7,0.34466,0.00023,18.96258]
[1779811805453,30.55,76352.16,24.7,0.34466,0.00023,18.96258]
[1779811805485,30.55,76352.16,24.7,0.34466,0.00023,18.96258]
[1779811805504,30.55,76352.16,24.7,0.34466,0.00023,18.96258]
[1779811805930,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806164,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806245,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806319,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806354,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806412,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806423,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806468,30.55,76350.74,24.7,0.34433,0.00023,18.95538]
[1779811806447,30.55,76322.72,24.7,0.33779,0.00023,18.81066]
[1779811806625,30.55,76322.72,24.7,0.33779,0.00023,18.81066]
[1779811807344,30.55,76322.72,24.7,0.33779,0.00023,18.81066]
[1779811807388,30.55,76322.72,24.7,0.33779,0.00023,18.81066]
[1779811807420,30.55,76323.37,24.7,0.33794,0.00023,18.8141]
[1779811809078,30.55,76326.66,24.7,0.33871,0.00023,18.8314]
[1779811809107,30.55,76326.66,24.7,0.33871,0.00023,18.8314]
[1779811809134,30.55,76326.66,24.7,0.33871,0.00023,18.8314]
[1779811809284,30.55,76326.66,24.7,0.33871,0.00023,18.8314]
[1779811809409,30.55,76326.66,24.7,0.33871,0.00023,18.8314]
[1779811809448,30.56,76322.8,24.7,0.33782,0.00023,18.81122]
[1779811810433,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811810889,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811810894,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811811105,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811811166,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811811235,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811811284,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811811399,30.56,76310.52,24.7,0.33497,0.00023,18.7463]
[1779811811444,30.56,76299.2,24.7,0.33235,0.00023,18.68569]
[1779811811556,30.56,76299.2,24.7,0.33235,0.00023,18.68569]
[1779811812229,30.56,76299.2,24.7,0.33235,0.00023,18.68569]
[1779811813367,30.56,76299.47,24.7,0.33242,0.00023,18.68723]
[1779811816178,30.56,76302.5,24.7,0.33313,0.00023,18.70378]
[1779811816180,30.56,76302.5,24.7,0.33313,0.00023,18.70378]
[1779811816186,30.56,76302.5,24.7,0.33313,0.00023,18.70378]
[1779811816277,30.56,76302.5,24.7,0.33313,0.00023,18.70378]
[1779811816396,30.56,76299.72,24.7,0.33249,0.00023,18.68889]
[1779811817164,30.56,76299.72,24.7,0.33249,0.00023,18.68889]
[1779811817741,30.56,76297.07,24.7,0.33188,0.00023,18.67461]
[1779811818142,30.56,76297.07,24.7,0.33188,0.00023,18.67461]
[1779811818265,30.56,76297.07,24.7,0.33188,0.00023,18.67461]
[1779811818268,30.56,76297.07,24.7,0.33188,0.00023,18.67461]
[1779811818389,30.56,76297.07,24.7,0.33188,0.00023,18.67461]
[1779811819852,30.56,76302.71,24.7,0.33319,0.00023,18.7051]
[1779811821338,30.56,76302.22,24.7,0.33308,0.00023,18.70248]
[1779811822619,30.56,76301.47,24.7,0.3329,0.00023,18.69849]
[1779811823902,30.56,76301.16,24.7,0.33283,0.00023,18.69685]
[1779811824805,30.56,76300.01,24.7,0.33257,0.00023,18.69068]
[1779811825390,30.56,76300.01,24.7,0.33257,0.00023,18.69068]
[1779811825459,30.56,76295.36,24.7,0.3315,0.00023,18.66557]
[1779811826273,30.56,76295.36,24.7,0.3315,0.00023,18.66557]
[1779811826426,30.56,76295.36,24.7,0.3315,0.00023,18.66557]
[1779811826466,30.56,76298.39,24.7,0.3322,0.00023,18.68198]
[1779811827017,30.56,76298.39,24.7,0.3322,0.00023,18.68198]
[1779811828156,30.56,76299.24,24.7,0.3324,0.00023,18.68662]
[1779811828480,30.56,76295.33,24.7,0.33149,0.00023,18.66551]
[1779811829569,30.56,76294.39,24.7,0.33128,0.00023,18.66044]
[1779811835273,30.56,76294.55,24.7,0.33128,0.00023,18.65666]
[1779811835338,30.56,76294.55,24.7,0.33128,0.00023,18.65666]
[1779811836905,30.56,76296.15,24.7,0.33165,0.00023,18.66533]
[1779811837060,30.56,76296.15,24.7,0.33165,0.00023,18.66533]
[1779811837427,30.56,76296.15,24.7,0.33165,0.00023,18.66533]
[1779811837442,30.56,76290.42,24.7,0.33033,0.00023,18.6342]
[1779811842457,30.56,76287.43,24.7,0.32964,0.00023,18.61795]
[1779811848493,30.56,76285.72,24.7,0.32925,0.00023,18.60866]
[1779811853425,30.56,76283.37,24.7,0.32871,0.00023,18.59585]
[1779811853499,30.57,76283.52,24.7,0.32875,0.00023,18.59672]
[1779811854020,30.57,76283.52,24.7,0.32875,0.00023,18.59672]
[1779811854390,30.57,76283.52,24.7,0.32875,0.00023,18.59672]
[1779811854519,30.57,76283.52,24.7,0.32875,0.00023,18.59672]
[1779811854550,30.57,76283.52,24.7,0.32875,0.00023,18.59672]
[1779811855298,30.57,76279.58,24.7,0.32785,0.00023,18.57506]
[1779811855458,30.57,76279.44,24.7,0.32781,0.00023,18.57428]
[1779811855795,30.57,76279.44,24.7,0.32781,0.00023,18.57428]
[1779811856118,30.57,76279.44,24.7,0.32781,0.00023,18.57428]
[1779811856731,30.57,76281.91,24.7,0.32838,0.00023,18.58789]
[1779811856805,30.57,76281.91,24.7,0.32838,0.00023,18.58789]
[1779811857295,30.57,76281.91,24.7,0.32838,0.00023,18.58789]
[1779811859465,30.57,76281.28,24.7,0.32824,0.00023,18.58447]
[1779811860568,30.57,76280.95,24.7,0.32816,0.00023,18.58269]
[1779811861065,30.57,76280.98,24.7,0.32817,0.00023,18.58285]
[1779811861446,30.57,76280.98,24.7,0.32817,0.00023,18.58285]
[1779811861568,30.57,76280.79,24.7,0.32813,0.00023,18.58181]
[1779811862426,30.57,76280.79,24.7,0.32813,0.00023,18.58181]
[1779811867754,30.57,76281.19,24.7,0.32823,0.00023,18.58425]
[1779811870232,30.57,76280.58,24.7,0.32809,0.00023,18.58097]
[1779811870273,30.57,76280.58,24.7,0.32809,0.00023,18.58097]
[1779811870398,30.57,76280.58,24.7,0.32809,0.00023,18.58097]
[1779811870538,30.57,76281.54,24.7,0.32832,0.00023,18.58629]
[1779811870698,30.57,76281.54,24.7,0.32832,0.00023,18.58629]
[1779811870898,30.57,76281.54,24.7,0.32832,0.00023,18.58629]
[1779811871383,30.57,76287.4,24.7,0.32967,0.00023,18.6185]
[1779811872582,30.57,76289.64,24.7,0.33018,0.00023,18.63073]
[1779811877787,30.57,76287.51,24.7,0.3297,0.00023,18.61922]
[1779811882930,30.57,76289.38,24.7,0.33013,0.00023,18.62947]
[1779811884092,30.57,76285.03,24.7,0.32913,0.00023,18.6057]
[1779811884407,30.57,76275.96,24.7,0.32705,0.00023,18.55579]
[1779811888152,30.57,76275.43,24.7,0.32693,0.00023,18.55295]
[1779811888200,30.57,76275.43,24.7,0.32693,0.00023,18.55295]
[1779811888273,30.57,76275.43,24.7,0.32693,0.00023,18.55295]
[1779811888485,30.57,76276.4,24.7,0.32715,0.00023,18.55834]
[1779811888707,30.57,76276.4,24.7,0.32715,0.00023,18.55834]
[1779811888754,30.57,76276.4,24.7,0.32715,0.00023,18.55834]
[1779811889254,30.57,76276.4,24.7,0.32715,0.00023,18.55834]
[1779811889367,30.57,76276.4,24.7,0.32715,0.00023,18.55834]
[1779811889443,30.57,76276.4,24.7,0.32715,0.00023,18.55834]
[1779811889545,30.57,76271.07,24.7,0.32593,0.00023,18.52878]
[1779811889912,30.57,76271.07,24.7,0.32593,0.00023,18.52878]
[1779811889960,30.57,76271.07,24.7,0.32593,0.00023,18.52878]
[1779811889984,30.57,76271.07,24.7,0.32593,0.00023,18.52878]
[1779811890051,30.57,76271.07,24.7,0.32593,0.00023,18.52878]
[1779811890262,30.57,76271.07,24.7,0.32593,0.00023,18.52878]
[1779811890443,30.57,76276.74,24.7,0.32723,0.00023,18.56025]
[1779811890922,30.57,76276.74,24.7,0.32723,0.00023,18.56025]
[1779811891629,30.57,76276.74,24.7,0.32723,0.00023,18.56025]
[1779811891812,30.57,76278.62,24.7,0.32763,0.00023,18.56596]
[1779811892045,30.57,76278.62,24.7,0.32763,0.00023,18.56596]
[1779811892623,30.57,76275.67,24.7,0.32695,0.00023,18.54968]
[1779811893663,30.57,76274.11,24.7,0.3266,0.00023,18.54106]
[1779811894073,30.57,76274.11,24.7,0.3266,0.00023,18.54106]
[1779811899979,30.57,76279.11,24.7,0.32775,0.00023,18.56882]
[1779811901150,30.57,76279.11,24.7,0.32775,0.00023,18.56882]
[1779811901158,30.57,76279.11,24.7,0.32775,0.00023,18.56882]
[1779811901438,30.57,76278.04,24.7,0.3275,0.00023,18.56293]
[1779811906934,30.58,76278.02,24.7,0.32751,0.00023,18.56304]
[1779811907243,30.58,76278.02,24.7,0.32751,0.00023,18.56304]
[1779811907628,30.58,76278.19,24.7,0.32755,0.00023,18.56402]
[1779811913071,30.58,76279.69,24.7,0.3279,0.00023,18.57249]
[1779811918139,30.58,76284.95,24.7,0.32912,0.00023,18.60151]
[1779811918224,30.58,76284.95,24.7,0.32912,0.00023,18.60151]
[1779811918371,30.58,76282.62,24.7,0.32858,0.00023,18.58876]
[1779811923225,30.58,76281.48,24.7,0.32833,0.00023,18.58264]
[1779811923243,30.58,76281.74,24.7,0.32839,0.00023,18.58411]
[1779811924903,30.58,76281.65,24.7,0.32837,0.00023,18.58368]
[1779811925438,30.58,76278.99,24.7,0.32776,0.00023,18.5691]
[1779811927537,30.58,76278.93,24.7,0.32775,0.00023,18.56883]
[1779811927638,30.58,76281.29,24.7,0.3283,0.00023,18.58188]
[1779811933211,30.59,76280.88,24.7,0.32822,0.00023,18.58005]
[1779811938246,30.59,76281.42,24.7,0.32836,0.00023,18.58341]
[1779811943281,30.59,76280.92,24.7,0.32826,0.00023,18.58108]
[1779811945911,30.59,76281.57,24.7,0.32842,0.00023,18.58482]
[1779811946303,30.59,76276.27,24.7,0.32721,0.00023,18.55571]
[1779811948369,30.59,76275.82,24.7,0.32711,0.00023,18.5533]
[1779811948472,30.59,76278.96,24.7,0.32783,0.00023,18.57071]
[1779811953728,30.6,76279.92,24.7,0.32803,0.00023,18.57167]
[1779811955531,30.6,76280.08,24.7,0.32807,0.00023,18.57263]
[1779811955668,30.6,76280.08,24.7,0.32807,0.00023,18.57263]
[1779811955567,30.6,76280.2,24.7,0.32811,0.00023,18.57337]
[1779811956373,30.6,76275.56,24.7,0.32704,0.00023,18.54783]
[1779811958373,30.6,76274.99,24.7,0.32691,0.00023,18.54473]
[1779811958454,30.6,76275.79,24.7,0.3271,0.00023,18.54921]
[1779811958797,30.6,76275.79,24.7,0.3271,0.00023,18.54921]
[1779811959394,30.6,76272.36,24.7,0.32632,0.00023,18.53029]
[1779811960251,30.6,76272.36,24.7,0.32632,0.00023,18.53029]
[1779811960545,30.6,76272.36,24.7,0.32632,0.00023,18.53029]
[1779811962671,30.6,76261.61,24.7,0.32386,0.00023,18.47053]
[1779811962807,30.6,76261.61,24.7,0.32386,0.00023,18.47053]
[1779811963290,30.6,76261.61,24.7,0.32386,0.00023,18.47053]
[1779811963379,30.6,76261.61,24.7,0.32386,0.00023,18.47053]
[1779811963539,30.6,76261.61,24.7,0.32386,0.00023,18.47053]
[1779811963691,30.6,76261.61,24.7,0.32386,0.00023,18.47053]
[1779811963681,30.6,76253.72,24.7,0.32207,0.00023,18.42615]
[1779811963718,30.6,76253.72,24.7,0.32207,0.00023,18.42615]
[1779811964571,30.6,76253.72,24.7,0.32207,0.00023,18.42615]
[1779811964704,30.6,76251.81,24.7,0.32163,0.00023,18.41531]
[1779811965487,30.6,76251.81,24.7,0.32163,0.00023,18.41531]
[1779811969535,30.6,76255.82,24.7,0.32254,0.00023,18.43794]
[1779811969550,30.6,76255.82,24.7,0.32254,0.00023,18.43794]
[1779811969585,30.6,76255.82,24.7,0.32254,0.00023,18.43794]
[1779811969632,30.6,76255.82,24.7,0.32254,0.00023,18.43794]
[1779811969663,30.6,76255.82,24.7,0.32254,0.00023,18.43794]
[1779811969701,30.6,76251.99,24.7,0.32167,0.00023,18.4163]
[1779811969819,30.6,76251.99,24.7,0.32167,0.00023,18.4163]
[1779811969927,30.6,76251.99,24.7,0.32167,0.00023,18.4163]
[1779811970213,30.6,76251.99,24.7,0.32167,0.00023,18.4163]
[1779811970261,30.6,76251.99,24.7,0.32167,0.00023,18.4163]
[1779811970711,30.6,76251.99,24.7,0.32167,0.00023,18.4163]
[1779811970671,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811970772,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811970859,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811970894,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811971275,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811971347,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811971444,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811971483,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811971540,30.6,76206.37,24.7,0.31134,0.00022,18.15194]
[1779811971659,30.6,76206.37,24.5,0.31134,0.00022,18.15194]
[1779811971670,30.62,76137.46,24.5,0.29612,0.00022,17.73434]
[1779811972468,30.62,76137.46,24.5,0.29612,0.00022,17.73434]
[1779811972503,30.65,76115.4,24.5,0.2915,0.00022,17.60084]
[1779811972823,30.65,76115.4,24.5,0.2915,0.00022,17.60084]
[1779811973693,30.65,76115.4,24.5,0.2915,0.00022,17.60084]
[1779811973644,30.7,76144.89,24.5,0.29823,0.00022,17.7937]
[1779811974688,30.72,76172.73,24.5,0.30452,0.00022,17.96822]
[1779811974905,30.72,76172.73,24.5,0.30452,0.00022,17.96822]
[1779811975429,30.72,76172.73,24.5,0.30452,0.00022,17.96822]
[1779811975544,30.72,76172.73,24.5,0.30452,0.00022,17.96822]
[1779811975591,30.72,76172.73,24.5,0.30452,0.00022,17.96822]
[1779811975634,30.72,76172.73,24.5,0.30452,0.00022,17.96822]
[1779811975738,30.72,76177.15,24.5,0.30551,0.00022,17.99523]
[1779811975968,30.72,76177.15,24.5,0.30551,0.00022,17.99523]
[1779811976299,30.72,76177.15,24.5,0.30551,0.00022,17.99523]
[1779811976592,30.72,76177.15,24.5,0.30551,0.00022,17.99523]
[1779811976635,30.72,76177.15,24.5,0.30551,0.00022,17.99523]
[1779811976654,30.72,76177.15,24.5,0.30551,0.00022,17.99523]
[1779811976693,30.72,76174.49,24.5,0.30492,0.00022,17.97911]
[1779811977557,30.72,76154.75,24.5,0.30055,0.00022,17.85862]
[1779811977761,30.72,76154.75,24.5,0.30055,0.00022,17.85862]
[1779811977823,30.72,76154.75,24.5,0.30055,0.00022,17.85862]
[1779811978097,30.72,76154.75,24.5,0.30055,0.00022,17.85862]
[1779811978514,30.72,76154.75,24.5,0.30055,0.00022,17.85862]
[1779811979219,30.72,76159.27,24.5,0.30155,0.00022,17.88648]
[1779811979430,30.72,76159.27,24.5,0.30155,0.00022,17.88648]
[1779811979436,30.72,76159.27,24.5,0.30155,0.00022,17.88648]
[1779811979470,30.72,76159.27,24.5,0.30155,0.00022,17.88648]
[1779811979620,30.72,76159.27,24.5,0.30155,0.00022,17.88648]
[1779811979664,30.72,76159.27,24.5,0.30155,0.00022,17.88648]
[1779811979729,30.72,76149.95,24.5,0.29949,0.00022,17.82915]
[1779811979882,30.72,76149.95,24.5,0.29949,0.00022,17.82915]
[1779811980492,30.72,76149.95,24.5,0.29949,0.00022,17.82915]
[1779811980583,30.72,76149.95,24.5,0.29949,0.00022,17.82915]
[1779811980600,30.72,76149.95,24.5,0.29949,0.00022,17.82915]
[1779811980665,30.72,76149.95,24.5,0.29949,0.00022,17.82915]
[1779811980697,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811980876,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811980974,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811981013,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811981051,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811981343,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811981358,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811981428,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811981518,30.72,76139.1,24.5,0.29711,0.00022,17.76182]
[1779811981670,30.72,76173.27,24.5,0.30466,0.00022,17.97205]
[1779811982368,30.72,76173.27,24.5,0.30466,0.00022,17.97205]
[1779811982393,30.72,76173.27,24.5,0.30466,0.00022,17.97205]
[1779811982478,30.72,76173.27,24.5,0.30466,0.00022,17.97205]
[1779811982581,30.72,76175.3,24.5,0.30511,0.00022,17.98436]
[1779811983051,30.72,76175.3,24.5,0.30511,0.00022,17.98436]
[1779811983101,30.72,76175.3,24.5,0.30511,0.00022,17.98436]
[1779811983159,30.72,76175.3,24.5,0.30511,0.00022,17.98436]
[1779811983632,30.72,76175.3,24.5,0.30511,0.00022,17.98436]
[1779811984259,30.72,76177.27,24.5,0.30555,0.00022,17.99636]
[1779811984880,30.72,76176.97,24.5,0.30549,0.00022,17.99464]
[1779811984899,30.72,76176.97,24.5,0.30549,0.00022,17.99464]
[1779811985003,30.72,76176.97,24.5,0.30549,0.00022,17.99464]
[1779811985095,30.72,76176.97,24.5,0.30549,0.00022,17.99464]
[1779811985752,30.72,76176.99,24.5,0.30549,0.00022,17.99485]
[1779811986215,30.72,76176.99,24.5,0.30549,0.00022,17.99485]
[1779811986415,30.72,76176.99,24.5,0.30549,0.00022,17.99485]
[1779811986569,30.72,76176.99,24.5,0.30549,0.00022,17.99485]
[1779811986671,30.72,76188.56,24.5,0.30807,0.00022,18.06444]
[1779811987686,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988046,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988123,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988258,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988292,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988436,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988597,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988667,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988693,30.72,76195.62,24.5,0.30965,0.00022,18.10658]
[1779811988624,30.72,76203.97,24.5,0.31152,0.00022,18.15603]
[1779811988930,30.72,76203.97,24.5,0.31152,0.00022,18.15603]
[1779811989676,30.72,76219.19,24.5,0.31494,0.00023,18.24515]
[1779811989791,30.72,76219.19,24.5,0.31494,0.00023,18.24515]
[1779811991139,30.72,76218.53,24.5,0.31479,0.00023,18.24135]
[1779811991645,30.73,76225.06,24.5,0.31627,0.00023,18.27923]
[1779811992535,30.73,76225.06,24.5,0.31627,0.00023,18.27923]
[1779811992593,30.73,76225.06,24.5,0.31627,0.00023,18.27923]
[1779811992677,30.73,76225.06,24.5,0.31627,0.00023,18.27923]
[1779811992718,30.73,76212.5,24.5,0.31344,0.00022,18.20623]
[1779811992990,30.73,76212.5,24.5,0.31344,0.00022,18.20623]
[1779811993036,30.73,76212.5,24.5,0.31344,0.00022,18.20623]
[1779811993102,30.73,76212.5,24.5,0.31344,0.00022,18.20623]
[1779811993234,30.73,76212.5,24.5,0.31344,0.00022,18.20623]
[1779811993394,30.73,76212.5,24.5,0.31344,0.00022,18.20623]
[1779811993704,30.73,76212.5,24.5,0.31344,0.00022,18.20623]
[1779811993667,30.72,76198.22,24.5,0.31024,0.00022,18.12211]
[1779811993802,30.72,76198.22,24.5,0.31024,0.00022,18.12211]
[1779811993971,30.72,76198.22,24.5,0.31024,0.00022,18.12211]
[1779811994190,30.72,76198.22,24.5,0.31024,0.00022,18.12211]
[1779811994506,30.72,76198.22,24.5,0.31024,0.00022,18.12211]
[1779811994675,30.72,76200.05,24.5,0.31064,0.00022,18.13284]
[1779811995751,30.72,76200.05,24.5,0.31064,0.00022,18.13284]
[1779811995858,30.72,76200.5,24.5,0.31074,0.00022,18.13554]
[1779811995889,30.72,76200.5,24.5,0.31074,0.00022,18.13554]
[1779811995977,30.72,76200.5,24.5,0.31074,0.00022,18.13554]
[1779811996689,30.72,76220.1,24.5,0.31515,0.00023,18.25041]
[1779812000838,30.72,76216.04,24.5,0.31423,0.00022,18.22667]
[1779812001133,30.72,76216.04,24.5,0.31423,0.00022,18.22667]
[1779812002102,30.72,76213.68,24.5,0.31369,0.00022,18.21284]
[1779812002216,30.72,76213.68,24.5,0.31369,0.00022,18.21284]
[1779812002731,30.72,76199.23,24.5,0.31045,0.00022,18.12781]
[1779812007766,30.72,76196.48,24.5,0.30984,0.00022,18.1116]
[1779812007978,30.72,76196.48,24.5,0.30984,0.00022,18.1116]
[1779812008088,30.72,76196.48,24.5,0.30984,0.00022,18.1116]
[1779812008200,30.72,76196.48,24.5,0.30984,0.00022,18.1116]
[1779812008773,30.72,76186.27,24.5,0.30756,0.00022,18.05077]
[1779812009260,30.72,76186.27,24.5,0.30756,0.00022,18.05077]
[1779812009301,30.72,76186.27,24.5,0.30756,0.00022,18.05077]
[1779812009780,30.72,76192.27,24.5,0.3089,0.00022,18.08656]
[1779812009942,30.72,76192.27,24.5,0.3089,0.00022,18.08656]
[1779812010354,30.72,76192.27,24.5,0.3089,0.00022,18.08656]
[1779812010392,30.72,76192.27,24.5,0.3089,0.00022,18.08656]
[1779812010787,30.72,76198.63,24.5,0.31032,0.00022,18.1244]
[1779812012036,30.72,76198.63,24.5,0.31032,0.00022,18.1244]
[1779812012580,30.72,76198.63,24.5,0.31032,0.00022,18.1244]
[1779812012590,30.72,76198.63,24.5,0.31032,0.00022,18.1244]
[1779812012597,30.72,76198.63,24.5,0.31032,0.00022,18.1244]
[1779812012614,30.72,76198.63,24.5,0.31032,0.00022,18.1244]
[1779812012765,30.72,76198.27,24.5,0.31021,0.00022,18.11759]
[1779812012877,30.72,76198.27,24.5,0.31021,0.00022,18.11759]
[1779812013574,30.72,76198.27,24.5,0.31021,0.00022,18.11759]
[1779812013663,30.72,76198.27,24.5,0.31021,0.00022,18.11759]
[1779812013704,30.72,76198.27,24.5,0.31021,0.00022,18.11759]
[1779812013731,30.72,76185.88,24.5,0.30744,0.00022,18.04368]
[1779812013957,30.72,76185.88,24.5,0.30744,0.00022,18.04368]
[1779812014007,30.72,76185.88,24.5,0.30744,0.00022,18.04368]
[1779812014402,30.72,76185.88,24.5,0.30744,0.00022,18.04368]
[1779812014422,30.72,76185.88,24.5,0.30744,0.00022,18.04368]
[1779812014479,30.72,76185.88,24.5,0.30744,0.00022,18.04368]
[1779812014711,30.72,76185.88,24.5,0.30744,0.00022,18.04368]
[1779812014591,30.71,76199.08,24.5,0.31033,0.00022,18.12078]
[1779812014940,30.71,76199.08,24.5,0.31033,0.00022,18.12078]
[1779812014980,30.71,76199.08,24.5,0.31033,0.00022,18.12078]
[1779812015601,30.71,76223.67,24.5,0.31585,0.00023,18.26484]
[1779812016644,30.71,76218.77,24.5,0.31475,0.00023,18.23639]
[1779812017054,30.71,76218.77,24.5,0.31475,0.00023,18.23639]
[1779812017755,30.71,76218.77,24.5,0.31475,0.00023,18.23639]
[1779812017768,30.71,76218.77,24.5,0.31475,0.00023,18.23639]
[1779812017922,30.71,76218.97,24.5,0.31479,0.00023,18.23756]
[1779812018049,30.71,76218.97,24.5,0.31479,0.00023,18.23756]
[1779812018686,30.71,76218.97,24.5,0.31479,0.00023,18.23756]
[1779812018772,30.71,76218.97,24.5,0.31479,0.00023,18.23756]
[1779812018960,30.71,76221.36,24.5,0.31533,0.00023,18.2514]
[1779812019007,30.71,76221.36,24.5,0.31533,0.00023,18.2514]
[1779812019051,30.71,76221.36,24.5,0.31533,0.00023,18.2514]
[1779812019479,30.71,76221.36,24.5,0.31533,0.00023,18.2514]
[1779812019736,30.71,76221.36,24.5,0.31533,0.00023,18.2514]
[1779812019788,30.71,76221.36,24.5,0.31533,0.00023,18.2514]
[1779812019803,30.71,76221.36,24.5,0.31533,0.00023,18.2514]
[1779812019805,30.71,76240.97,24.5,0.31976,0.00023,18.36415]
[1779812019986,30.71,76240.97,24.5,0.31976,0.00023,18.36415]
[1779812020037,30.71,76240.97,24.5,0.31976,0.00023,18.36415]
[1779812020052,30.71,76240.97,24.5,0.31976,0.00023,18.36415]
[1779812020122,30.71,76240.97,24.5,0.31976,0.00023,18.36415]
[1779812020457,30.71,76240.97,24.5,0.31976,0.00023,18.36415]
[1779812020635,30.71,76240.97,24.5,0.31976,0.00023,18.36415]
[1779812020770,30.71,76255.4,24.5,0.32304,0.00023,18.44573]
[1779812021651,30.71,76274.98,24.5,0.3275,0.00023,18.55444]
[1779812022082,30.71,76274.98,24.5,0.3275,0.00023,18.55444]
[1779812022173,30.71,76274.98,24.5,0.3275,0.00023,18.55444]
[1779812022903,30.71,76274.6,24.5,0.32741,0.00023,18.55225]
[1779812022989,30.71,76274.6,24.5,0.32741,0.00023,18.55225]
[1779812023369,30.71,76274.6,24.5,0.32741,0.00023,18.55225]
[1779812023449,30.71,76274.6,24.5,0.32741,0.00023,18.55225]
[1779812024929,30.71,76269.7,24.5,0.32629,0.00023,18.52505]
[1779812024936,30.71,76269.7,24.5,0.32629,0.00023,18.52505]
[1779812025120,30.71,76269.7,24.5,0.32629,0.00023,18.52505]
[1779812025299,30.71,76269.7,24.5,0.32629,0.00023,18.52505]
[1779812025938,30.71,76271.16,24.5,0.32662,0.00023,18.53304]
[1779812026045,30.71,76271.16,24.5,0.32662,0.00023,18.53304]
[1779812026488,30.71,76276.51,24.5,0.32784,0.00023,18.5624]
[1779812027913,30.71,76278.14,24.5,0.3282,0.00023,18.57118]
[1779812028390,30.71,76278.14,24.5,0.3282,0.00023,18.57118]
[1779812028519,30.71,76278.14,24.5,0.3282,0.00023,18.57118]
[1779812029171,30.71,76281.75,24.5,0.32902,0.00023,18.59076]
[1779812029180,30.71,76281.75,24.5,0.32902,0.00023,18.59076]
[1779812031507,30.7,76284.62,24.5,0.32966,0.00023,18.60604]
[1779812031519,30.7,76284.62,24.5,0.32966,0.00023,18.60604]
[1779812031767,30.7,76288.41,24.5,0.33053,0.00023,18.62644]
[1779812032186,30.7,76288.41,24.5,0.33053,0.00023,18.62644]
[1779812032547,30.7,76288.41,24.5,0.33053,0.00023,18.62644]
[1779812032838,30.7,76284.78,24.5,0.32969,0.00023,18.60657]
[1779812033744,30.7,76290.98,24.5,0.3311,0.00023,18.64006]
[1779812034979,30.7,76301.76,24.5,0.33357,0.00023,18.69774]
[1779812040575,30.69,76305.81,24.5,0.33448,0.00023,18.71871]
[1779812042425,30.69,76300.29,24.5,0.33319,0.00023,18.68893]
[1779812042574,30.69,76300.29,24.5,0.33319,0.00023,18.68893]
[1779812043184,30.69,76298.47,24.5,0.33277,0.00023,18.67904]
[1779812043711,30.69,76286.56,24.5,0.33002,0.00023,18.61455]
[1779812044254,30.69,76286.56,24.5,0.33002,0.00023,18.61455]
[1779812044685,30.69,76286.33,24.5,0.32996,0.00023,18.61317]
[1779812046374,30.69,76281.59,24.5,0.32887,0.00023,18.58718]
[1779812046691,30.69,76281.59,24.5,0.32887,0.00023,18.58718]
[1779812046816,30.69,76281.59,24.5,0.32887,0.00023,18.58718]
[1779812046769,30.69,76280.67,24.5,0.32865,0.00023,18.58202]
[1779812047036,30.69,76280.67,24.5,0.32865,0.00023,18.58202]
[1779812047125,30.69,76280.67,24.5,0.32865,0.00023,18.58202]
[1779812047535,30.68,76266.54,24.5,0.32541,0.00023,18.50397]
[1779812049156,30.68,76266.17,24.5,0.32532,0.00023,18.50185]
[1779812049216,30.68,76265.75,24.5,0.32522,0.00023,18.49945]
[1779812050421,30.68,76265.75,24.5,0.32522,0.00023,18.49945]
[1779812050454,30.68,76265.75,24.5,0.32522,0.00023,18.49945]
[1779812050459,30.68,76265.75,24.5,0.32522,0.00023,18.49945]
[1779812050730,30.68,76265.06,24.5,0.32506,0.00023,18.49557]
[1779812051252,30.68,76265.06,24.5,0.32506,0.00023,18.49557]
[1779812051280,30.68,76265.06,24.5,0.32506,0.00023,18.49557]
[1779812051463,30.68,76264.69,24.5,0.32497,0.00023,18.49336]
[1779812053082,30.68,76263.24,24.5,0.32464,0.00023,18.48519]
[1779812053159,30.68,76263.24,24.5,0.32464,0.00023,18.48519]
[1779812054726,30.68,76262.46,24.5,0.32446,0.00023,18.48076]
[1779812054826,30.68,76262.46,24.5,0.32446,0.00023,18.48076]
[1779812054888,30.68,76259.85,24.5,0.32386,0.00023,18.46605]
[1779812055119,30.68,76259.85,24.5,0.32386,0.00023,18.46605]
[1779812055520,30.68,76246.78,24.5,0.32088,0.00023,18.39235]
[1779812057362,30.68,76242.95,24.5,0.32001,0.00023,18.37053]
[1779812057410,30.68,76242.95,24.5,0.32001,0.00023,18.37053]
[1779812059153,30.68,76247.92,24.5,0.32113,0.00023,18.39862]
[1779812060465,30.68,76251.25,24.5,0.32189,0.00023,18.41746]
[1779812060650,30.68,76251.25,24.5,0.32189,0.00023,18.41746]
[1779812060741,30.68,76251.07,24.5,0.32184,0.00023,18.41628]
[1779812061325,30.68,76251.07,24.5,0.32184,0.00023,18.41628]
[1779812065635,30.67,76246.82,24.5,0.32085,0.00023,18.39171]
[1779812066076,30.67,76247.09,24.5,0.32091,0.00023,18.39311]
[1779812067744,30.67,76242.94,24.5,0.31996,0.00023,18.3694]
[1779812068101,30.67,76242.63,24.5,0.31988,0.00023,18.3675]
[1779812068342,30.67,76242.63,24.5,0.31988,0.00023,18.3675]
[1779812070427,30.67,76238.92,24.5,0.31903,0.00023,18.34608]
[1779812070965,30.67,76238.53,24.5,0.31894,0.00023,18.34371]
[1779812071193,30.67,76238.53,24.5,0.31894,0.00023,18.34371]
[1779812071336,30.67,76238.53,24.5,0.31894,0.00023,18.34371]
[1779812072986,30.66,76241.64,24.5,0.3196,0.00023,18.35651]
[1779812076520,30.66,76245.57,24.5,0.32047,0.00023,18.37851]
[1779812077091,30.66,76246.94,24.5,0.32078,0.00023,18.38617]
[1779812078685,30.66,76246.14,24.5,0.32059,0.00023,18.38145]
[1779812078708,30.66,76246.14,24.5,0.32059,0.00023,18.38145]
[1779812078785,30.66,76246.22,24.5,0.3206,0.00023,18.38178]
[1779812082092,30.66,76247.23,24.5,0.32082,0.00023,18.3873]
[1779812082734,30.66,76247.23,24.5,0.32082,0.00023,18.3873]
[1779812083038,30.66,76247.34,24.5,0.32085,0.00023,18.38785]
[1779812083080,30.66,76247.34,24.5,0.32085,0.00023,18.38785]
[1779812083545,30.66,76247.34,24.5,0.32085,0.00023,18.38785]
[1779812083725,30.66,76247.34,24.5,0.32085,0.00023,18.38785]
[1779812083835,30.66,76247.34,24.5,0.32085,0.00023,18.38785]
[1779812084525,30.66,76245.34,24.5,0.32039,0.00023,18.37642]
[1779812084846,30.66,76245.34,24.5,0.32039,0.00023,18.37642]
[1779812084967,30.66,76247.56,24.5,0.32089,0.00023,18.38892]
[1779812085525,30.65,76236.99,24.5,0.31848,0.00023,18.3285]
[1779812089599,30.65,76237.78,24.5,0.31865,0.00023,18.33281]
[1779812090166,30.65,76237.91,24.5,0.31868,0.00023,18.33348]
[1779812093052,30.65,76238.44,24.5,0.31879,0.00023,18.33629]
[1779812093282,30.65,76238.44,24.5,0.31879,0.00023,18.33629]
[1779812093879,30.65,76238.44,24.5,0.31879,0.00023,18.33629]
[1779812093465,30.65,76237.43,24.5,0.31856,0.00023,18.33042]
[1779812094514,30.65,76237.43,24.5,0.31856,0.00023,18.33042]
[1779812094600,30.65,76237.33,24.5,0.31853,0.00023,18.32974]
[1779812100790,30.65,76236.21,24.5,0.31827,0.00023,18.32304]
[1779812100893,30.65,76236.21,24.5,0.31827,0.00023,18.32304]
[1779812101246,30.65,76236.32,24.5,0.31829,0.00023,18.32361]
[1779812101254,30.65,76236.32,24.5,0.31829,0.00023,18.32361]
[1779812101291,30.65,76236.32,24.5,0.31829,0.00023,18.32361]
[1779812101783,30.65,76226.81,24.5,0.31613,0.00023,18.2687]
[1779812102130,30.65,76226.81,24.5,0.31613,0.00023,18.2687]
[1779812102232,30.65,76226.81,24.5,0.31613,0.00023,18.2687]
[1779812102271,30.65,76226.81,24.5,0.31613,0.00023,18.2687]
[1779812102847,30.65,76226.81,24.5,0.31613,0.00023,18.2687]
[1779812102745,30.65,76217.29,24.5,0.31398,0.00023,18.21317]
[1779812103083,30.65,76217.29,24.5,0.31398,0.00023,18.21317]
[1779812103403,30.65,76217.29,24.5,0.31398,0.00023,18.21317]
[1779812104101,30.65,76215.5,24.5,0.31357,0.00023,18.20264]
[1779812104138,30.65,76215.5,24.5,0.31357,0.00023,18.20264]
[1779812104211,30.65,76215.5,24.5,0.31357,0.00023,18.20264]
[1779812104542,30.65,76215.5,24.5,0.31357,0.00023,18.20264]
[1779812104731,30.65,76215.5,24.5,0.31357,0.00023,18.20264]
[1779812106265,30.64,76218.98,24.5,0.31436,0.00023,18.22291]
[1779812106430,30.64,76218.98,24.5,0.31436,0.00023,18.22291]
[1779812106847,30.64,76218.98,24.5,0.31436,0.00023,18.22291]
[1779812106896,30.64,76218.98,24.5,0.31436,0.00023,18.22291]
[1779812109132,30.64,76216.77,24.5,0.31385,0.00023,18.20986]
[1779812109461,30.64,76216.77,24.5,0.31385,0.00023,18.20986]
[1779812109800,30.64,76216.77,24.5,0.31385,0.00023,18.20986]
[1779812110202,30.64,76216.62,24.5,0.31382,0.00023,18.20895]
[1779812113251,30.64,76210.67,24.5,0.31247,0.00023,18.17397]
[1779812114134,30.64,76210.48,24.5,0.31243,0.00023,18.17285]
[1779812115079,30.64,76209.5,24.5,0.31221,0.00022,18.16708]
[1779812115219,30.64,76209.5,24.5,0.31221,0.00022,18.16708]
[1779812115588,30.64,76209.5,24.5,0.31221,0.00022,18.16708]
[1779812115602,30.64,76209.5,24.5,0.31221,0.00022,18.16708]
[1779812115837,30.64,76209.5,24.5,0.31221,0.00022,18.16708]
[1779812115836,30.64,76220.15,24.5,0.31461,0.00023,18.22952]
[1779812116185,30.64,76220.15,24.5,0.31461,0.00023,18.22952]
[1779812116308,30.64,76220.15,24.5,0.31461,0.00023,18.22952]
[1779812116667,30.64,76227.8,24.5,0.31634,0.00023,18.27395]
[1779812117584,30.64,76227.8,24.5,0.31634,0.00023,18.27395]
[1779812120053,30.64,76230.25,24.5,0.31689,0.00023,18.28801]
[1779812120079,30.64,76230.25,24.5,0.31689,0.00023,18.28801]
[1779812120312,30.64,76230.25,24.5,0.31689,0.00023,18.28801]
[1779812120629,30.64,76239.66,24.5,0.31902,0.00023,18.34208]
[1779812123358,30.64,76236.69,24.5,0.31834,0.00023,18.32491]
[1779812124950,30.64,76236.77,24.5,0.31835,0.00023,18.3253]
[1779812125212,30.64,76236.82,24.5,0.31836,0.00023,18.32549]
[1779812125622,30.64,76236.82,24.5,0.31836,0.00023,18.32549]
[1779812125704,30.64,76236.82,24.5,0.31836,0.00023,18.32549]
[1779812125751,30.64,76236.82,24.5,0.31836,0.00023,18.32549]
[1779812125893,30.64,76268.97,24.5,0.32568,0.00023,18.507]
[1779812126359,30.64,76268.97,24.5,0.32568,0.00023,18.507]
[1779812126688,30.64,76268.97,24.5,0.32568,0.00023,18.507]
[1779812126726,30.64,76268.97,24.5,0.32568,0.00023,18.507]
[1779812126757,30.64,76268.97,24.5,0.32568,0.00023,18.507]
[1779812126764,30.64,76268.97,24.5,0.32568,0.00023,18.507]
[1779812126775,30.64,76268.97,24.5,0.32568,0.00023,18.507]
[1779812126884,30.64,76275.48,24.5,0.32717,0.00023,18.54294]
[1779812127665,30.64,76275.48,24.5,0.32717,0.00023,18.54294]
[1779812127845,30.64,76275.48,24.5,0.32717,0.00023,18.54294]
[1779812127856,30.64,76275.48,24.5,0.32717,0.00023,18.54294]
[1779812127883,30.64,76275.48,24.5,0.32717,0.00023,18.54294]
[1779812127875,30.64,76278.35,24.5,0.32782,0.00023,18.5587]
[1779812128709,30.64,76278.35,24.5,0.32782,0.00023,18.5587]
[1779812128911,30.64,76285.35,24.5,0.32943,0.00023,18.59699]
[1779812131609,30.64,76284.64,24.5,0.32926,0.00023,18.59292]
[1779812133543,30.63,76286.38,24.5,0.32961,0.00023,18.59754]
[1779812134158,30.63,76287.69,24.5,0.32991,0.00023,18.60459]
[1779812134292,30.63,76287.69,24.5,0.32991,0.00023,18.60459]
[1779812134795,30.63,76297.9,24.5,0.33226,0.00023,18.65979]
[1779812135668,30.63,76297.9,24.5,0.33226,0.00023,18.65979]
[1779812135677,30.63,76297.9,24.5,0.33226,0.00023,18.65979]
[1779812136176,30.63,76298.79,24.5,0.33246,0.00023,18.66452]
[1779812136240,30.63,76298.79,24.5,0.33246,0.00023,18.66452]
[1779812136250,30.63,76298.79,24.5,0.33246,0.00023,18.66452]
[1779812136714,30.63,76288.3,24.5,0.33004,0.00023,18.60765]
[1779812140509,30.63,76287.04,24.5,0.32974,0.00023,18.60048]
[1779812140511,30.63,76287.04,24.5,0.32974,0.00023,18.60048]
[1779812140517,30.63,76287.04,24.5,0.32974,0.00023,18.60048]
[1779812141429,30.63,76287.61,24.5,0.32986,0.00023,18.60348]
[1779812141483,30.63,76287.61,24.5,0.32986,0.00023,18.60348]
[1779812142518,30.63,76287.16,24.5,0.32976,0.00023,18.60097]
[1779812147792,30.62,76287.35,24.5,0.32978,0.00023,18.60145]
[1779812148722,30.62,76287.35,24.5,0.32978,0.00023,18.60145]
[1779812153833,30.62,76293.12,24.5,0.33108,0.00023,18.63218]
[1779812155909,30.62,76292.28,24.5,0.33088,0.00023,18.62751]
[1779812157464,30.62,76294.57,24.5,0.3314,0.00023,18.63969]
[1779812157479,30.62,76294.57,24.5,0.3314,0.00023,18.63969]
[1779812157861,30.61,76285.87,24.5,0.32939,0.00023,18.59226]
[1779812159383,30.61,76283.68,24.5,0.32888,0.00023,18.58018]
[1779812164910,30.61,76281.79,24.5,0.32842,0.00023,18.56931]
[1779812165253,30.61,76281.79,24.5,0.32842,0.00023,18.56931]
[1779812165367,30.61,76281.79,24.5,0.32842,0.00023,18.56931]
[1779812165498,30.61,76281.79,24.5,0.32842,0.00023,18.56931]
[1779812165859,30.61,76281.79,24.5,0.32842,0.00023,18.56931]
[1779812165942,30.61,76281.79,24.5,0.32842,0.00023,18.56931]
[1779812165949,30.61,76281.79,24.5,0.32842,0.00023,18.56931]
[1779812165919,30.61,76294.44,24.5,0.33133,0.00023,18.6382]
[1779812166020,30.61,76294.44,24.5,0.33133,0.00023,18.6382]
[1779812166032,30.61,76294.44,24.5,0.33133,0.00023,18.6382]
[1779812166658,30.61,76294.44,24.5,0.33133,0.00023,18.6382]
[1779812166926,30.61,76300.29,24.5,0.33268,0.00023,18.66975]
[1779812168392,30.61,76302.21,24.5,0.33312,0.00023,18.68002]
[1779812168434,30.61,76302.21,24.5,0.33312,0.00023,18.68002]
[1779812168940,30.61,76293.85,24.5,0.33119,0.00023,18.63485]
[1779812169104,30.61,76293.85,24.5,0.33119,0.00023,18.63485]
[1779812169947,30.61,76299.95,24.5,0.33259,0.00023,18.66767]
[1779812174984,30.6,76299.68,24.5,0.33251,0.00023,18.66585]
[1779812177473,30.6,76305.72,24.5,0.3339,0.00023,18.69803]
[1779812178477,30.6,76305.72,24.5,0.3339,0.00023,18.69803]
[1779812178493,30.6,76305.72,24.5,0.3339,0.00023,18.69803]
[1779812178538,30.6,76305.72,24.5,0.3339,0.00023,18.69803]
[1779812178766,30.6,76306.77,24.5,0.33414,0.00023,18.70354]
[1779812181079,30.6,76311.16,24.5,0.33515,0.00023,18.7268]
[1779812181155,30.6,76311.87,24.5,0.33531,0.00023,18.73049]
[1779812186333,30.59,76313.88,24.5,0.33575,0.00023,18.74067]
[1779812192733,30.59,76315.76,24.5,0.33612,0.00023,18.74517]
[1779812196252,30.58,76320.09,24.5,0.3371,0.00023,18.76747]
[1779812196305,30.58,76320.09,24.5,0.3371,0.00023,18.76747]
[1779812196475,30.58,76320.09,24.5,0.3371,0.00023,18.76747]
[1779812196710,30.58,76320.09,24.5,0.3371,0.00023,18.76747]
[1779812196734,30.58,76321.35,24.5,0.33738,0.00023,18.77395]
[1779812197143,30.58,76332.74,24.5,0.34003,0.00023,18.83335]
[1779812198559,30.58,76332.74,24.5,0.34003,0.00023,18.83335]
[1779812198581,30.58,76332.74,24.5,0.34003,0.00023,18.83335]
[1779812198613,30.58,76332.74,24.5,0.34003,0.00023,18.83335]
[1779812199246,30.58,76332.32,24.5,0.33993,0.00023,18.83103]
[1779812200024,30.58,76332.32,24.5,0.33993,0.00023,18.83103]
[1779812200937,30.58,76331.69,24.5,0.33977,0.00023,18.82759]
[1779812201245,30.58,76333.14,24.5,0.3401,0.00023,18.83498]
[1779812201420,30.58,76333.14,24.5,0.3401,0.00023,18.83498]
[1779812201498,30.58,76333.14,24.5,0.3401,0.00023,18.83498]
[1779812201706,30.58,76333.14,24.5,0.3401,0.00023,18.83498]
[1779812201763,30.58,76333.14,24.5,0.3401,0.00023,18.83498]
[1779812201901,30.58,76338.52,24.5,0.34135,0.00023,18.86266]
[1779812202241,30.58,76338.52,24.5,0.34135,0.00023,18.86266]
[1779812202678,30.57,76348.34,24.5,0.34364,0.00023,18.91285]
[1779812203448,30.57,76348.34,24.5,0.34364,0.00023,18.91285]
[1779812203877,30.57,76348.34,24.5,0.34364,0.00023,18.91285]
[1779812204213,30.57,76351.97,24.5,0.34448,0.00023,18.93114]
[1779812204346,30.57,76351.97,24.5,0.34448,0.00023,18.93114]
[1779812204444,30.57,76351.97,24.5,0.34448,0.00023,18.93114]
[1779812204874,30.57,76354.27,24.5,0.34502,0.00023,18.94262]
[1779812205853,30.57,76364.2,24.5,0.34734,0.00023,18.99237]
[1779812206162,30.57,76364.2,24.5,0.34734,0.00023,18.99237]
[1779812206474,30.57,76364.2,24.5,0.34734,0.00023,18.99237]
[1779812206542,30.57,76364.2,24.5,0.34734,0.00023,18.99237]
[1779812206618,30.57,76364.2,24.5,0.34734,0.00023,18.99237]
[1779812207115,30.55,76367.07,24.5,0.34794,0.00024,19.00509]
[1779812207585,30.55,76367.07,24.5,0.34794,0.00024,19.00509]
[1779812211634,30.49,76368.47,24.5,0.34793,0.00024,19.00525]
[1779812216676,30.41,76370.03,24.5,0.3479,0.00024,19.00511]
[1779812216814,30.41,76370.03,24.5,0.3479,0.00024,19.00511]
[1779812216946,30.41,76370.03,24.5,0.3479,0.00024,19.00511]
[1779812216973,30.41,76369.38,24.5,0.34774,0.00024,19.0017]
[1779812217073,30.41,76369.38,24.5,0.34774,0.00024,19.0017]
[1779812217078,30.41,76369.38,24.5,0.34774,0.00024,19.0017]
[1779812217777,30.4,76381.12,24.5,0.35051,0.00024,19.05987]
[1779812218579,30.4,76381.12,24.5,0.35051,0.00024,19.05987]
[1779812221793,30.37,76382.79,24.5,0.35072,0.00024,19.06447]
[1779812221897,30.37,76382.79,24.5,0.35072,0.00024,19.06447]
[1779812222336,30.34,76375.1,24.5,0.34879,0.00024,19.02411]
[1779812223503,30.34,76375.1,24.5,0.34879,0.00024,19.02411]
[1779812223510,30.34,76375.1,24.5,0.34879,0.00024,19.02411]
[1779812223599,30.34,76375.1,24.5,0.34879,0.00024,19.02411]
[1779812223758,30.34,76375.1,24.5,0.34879,0.00024,19.02411]
[1779812223920,30.34,76376.86,24.5,0.34916,0.00024,19.03212]
[1779812224379,30.34,76376.86,24.5,0.34916,0.00024,19.03212]
[1779812224445,30.34,76376.86,24.5,0.34916,0.00024,19.03212]
[1779812225044,30.32,76369.04,24.5,0.34725,0.00024,18.99176]
[1779812225069,30.32,76369.04,24.5,0.34725,0.00024,18.99176]
[1779812226143,30.32,76364.77,24.5,0.34623,0.00024,18.97008]
[1779812226176,30.32,76364.77,24.5,0.34623,0.00024,18.97008]
[1779812226485,30.32,76364.77,24.5,0.34623,0.00024,18.97008]
[1779812227459,30.32,76360.74,24.5,0.34527,0.00024,18.94952]
[1779812230021,30.32,76354.89,24.5,0.34388,0.00024,18.91945]
[1779812232943,30.32,76362.08,24.5,0.34557,0.00024,18.95582]
[1779812235766,30.32,76363.13,24.5,0.3458,0.00024,18.96093]
[1779812238945,30.31,76364.2,24.5,0.34604,0.00024,18.96604]
[1779812242679,30.31,76363.85,24.5,0.34594,0.00024,18.96384]
[1779812243053,30.31,76364.58,24.5,0.34611,0.00024,18.96744]
[1779812244023,30.31,76380.62,24.5,0.3499,0.00024,19.04777]
[1779812245390,30.29,76384.88,24.5,0.35084,0.00024,19.06733]
[1779812246716,30.27,76384.91,24.5,0.35076,0.00024,19.06584]
[1779812247612,30.26,76382.18,24.5,0.35005,0.00024,19.05107]
[1779812247949,30.26,76371.11,24.5,0.34741,0.00024,18.99559]
[1779812248996,30.26,76377.45,24.5,0.34892,0.00024,19.02732]
[1779812249850,30.26,76384.81,24.5,0.35066,0.00024,19.06382]
[1779812253354,30.24,76384.18,24.5,0.35041,0.00024,19.05465]
[1779812254278,30.24,76380.58,24.5,0.34955,0.00024,19.03665]
[1779812256838,30.24,76381.02,24.5,0.34964,0.00024,19.03864]
[1779812259906,30.24,76381.55,24.5,0.34975,0.00024,19.04096]
[1779812261628,30.23,76381.06,24.5,0.34962,0.00024,19.03832]
[1779812261645,30.23,76381.06,24.5,0.34962,0.00024,19.03832]
[1779812264932,30.22,76388.47,24.5,0.35132,0.00024,19.07359]
[1779812265623,30.22,76388.47,24.5,0.35132,0.00024,19.07359]
[1779812266032,30.22,76388.47,24.5,0.35132,0.00024,19.07359]
[1779812265637,30.21,76390.3,24.5,0.35169,0.00024,19.08141]
[1779812266560,30.21,76390.3,24.5,0.35169,0.00024,19.08141]
[1779812268602,30.21,76382.07,24.5,0.34972,0.00024,19.04047]
[1779812269091,30.21,76382.07,24.5,0.34972,0.00024,19.04047]
[1779812271164,30.2,76381.63,24.5,0.34961,0.00024,19.03811]
[1779812271679,30.2,76378.49,24.5,0.34886,0.00024,19.02237]
[1779812274865,30.2,76378.83,24.5,0.34893,0.00024,19.0239]
[1779812275935,30.2,76377.55,24.5,0.34862,0.00024,19.01741]
[1779812275958,30.2,76377.18,24.5,0.34853,0.00024,19.01547]
[1779812279306,30.2,76376.67,24.5,0.34839,0.00024,19.01256]
[1779812279735,30.2,76376.57,24.5,0.34836,0.00024,19.01194]
[1779812281215,30.19,76376.34,24.5,0.3483,0.00024,19.01067]
[1779812281230,30.19,76376.34,24.5,0.3483,0.00024,19.01067]
[1779812281411,30.19,76376.34,24.5,0.3483,0.00024,19.01067]
[1779812281989,30.19,76362.27,24.5,0.34495,0.00024,18.93922]
[1779812283364,30.19,76356.81,24.5,0.34365,0.00024,18.91112]
[1779812283854,30.19,76356.81,24.5,0.34365,0.00024,18.91112]
[1779812285479,30.19,76353.34,24.5,0.34282,0.00024,18.89312]
[1779812286126,30.19,76350.27,24.5,0.34209,0.00024,18.87717]
[1779812286134,30.19,76350.27,24.5,0.34209,0.00024,18.87717]
[1779812286297,30.19,76350.27,24.5,0.34209,0.00024,18.87717]
[1779812286320,30.19,76350.27,24.5,0.34209,0.00024,18.87717]
[1779812286379,30.19,76350.27,24.5,0.34209,0.00024,18.87717]
[1779812286784,30.19,76345.31,24.5,0.34092,0.00024,18.8513]
[1779812288909,30.19,76344.73,24.5,0.34078,0.00024,18.8482]
[1779812292108,30.19,76347.94,24.5,0.34153,0.00024,18.86476]
[1779812292825,30.19,76346.83,24.5,0.34126,0.00024,18.85882]
[1779812294909,30.19,76343.96,24.5,0.34058,0.00024,18.84375]
[1779812294958,30.19,76344.13,24.5,0.34062,0.00024,18.84459]
[1779812297978,30.19,76338.01,24.5,0.33916,0.00024,18.81225]
[1779812298616,30.19,76338.01,24.5,0.33916,0.00024,18.81225]
[1779812298622,30.19,76338.01,24.5,0.33916,0.00024,18.81225]
[1779812298679,30.19,76338.01,24.5,0.33916,0.00024,18.81225]
[1779812298813,30.19,76338.01,24.5,0.33916,0.00024,18.81225]
[1779812298868,30.18,76339.62,24.5,0.33954,0.00024,18.8207]
[1779812300325,30.18,76342.09,24.5,0.34012,0.00024,18.83367]
[1779812301983,30.18,76342.36,24.5,0.34019,0.00024,18.83506]
[1779812302031,30.18,76342.36,24.5,0.34019,0.00024,18.83506]
[1779812302085,30.18,76343.12,24.5,0.34036,0.00024,18.83902]
[1779812302592,30.18,76343.12,24.5,0.34036,0.00024,18.83902]
[1779812302598,30.18,76343.12,24.5,0.34036,0.00024,18.83902]
[1779812302739,30.18,76343.12,24.5,0.34036,0.00024,18.83902]
[1779812303042,30.18,76350.71,24.5,0.34216,0.00024,18.87861]
[1779812303905,30.18,76357.5,24.5,0.34376,0.00024,18.91368]
[1779812304157,30.18,76357.5,24.5,0.34376,0.00024,18.91368]
[1779812304193,30.18,76357.5,24.5,0.34376,0.00024,18.91368]
[1779812305396,30.18,76360.54,24.5,0.34448,0.00024,18.92922]
[1779812308607,30.18,76360.5,24.5,0.34446,0.00024,18.92881]
[1779812308979,30.18,76360.5,24.5,0.34446,0.00024,18.92881]
[1779812309076,30.18,76357.01,24.5,0.34363,0.00024,18.9108]
[1779812315100,30.18,76354.48,24.5,0.34298,0.00024,18.89261]
[1779812315990,30.17,76354.73,24.5,0.34303,0.00024,18.89371]
[1779812319011,30.17,76364.09,24.5,0.34523,0.00024,18.94158]
[1779812319390,30.17,76364.09,24.5,0.34523,0.00024,18.94158]
[1779812325054,30.17,76364.81,24.5,0.34538,0.00024,18.94471]
[1779812328767,30.16,76362.33,24.5,0.34478,0.00024,18.93178]
[1779812329027,30.16,76362.33,24.5,0.34478,0.00024,18.93178]
[1779812329082,30.16,76354.88,24.5,0.343,0.00024,18.89332]
[1779812331271,30.16,76353.06,24.5,0.34257,0.00024,18.88374]
[1779812331604,30.16,76353.06,24.5,0.34257,0.00024,18.88374]
[1779812332104,30.16,76352.81,24.5,0.3425,0.00024,18.88238]
[1779812332462,30.16,76352.81,24.5,0.3425,0.00024,18.88238]
[1779812333111,30.16,76347.39,24.5,0.34122,0.00024,18.85408]
[1779812338149,30.16,76348.54,24.5,0.34147,0.00024,18.85961]
[1779812338641,30.16,76348.54,24.5,0.34147,0.00024,18.85961]
[1779812344362,30.15,76344.63,24.5,0.34052,0.00024,18.83867]
[1779812345354,30.15,76344.44,24.5,0.34046,0.00024,18.83749]
[1779812345395,30.15,76344.44,24.5,0.34046,0.00024,18.83749]
[1779812349894,30.15,76346.22,24.5,0.34087,0.00024,18.84659]
[1779812350166,30.15,76346.22,24.5,0.34087,0.00024,18.84659]
[1779812350395,30.15,76346.7,24.5,0.34098,0.00024,18.84896]
[1779812350475,30.15,76346.7,24.5,0.34098,0.00024,18.84896]
[1779812350546,30.15,76337.25,24.5,0.33874,0.00024,18.79915]
[1779812354360,30.15,76334.57,24.5,0.33811,0.00024,18.78485]
[1779812354393,30.15,76334.57,24.5,0.33811,0.00024,18.78485]
[1779812354599,30.15,76334.57,24.5,0.33811,0.00024,18.78485]
[1779812354666,30.15,76334.57,24.5,0.33811,0.00024,18.78485]
[1779812355297,30.14,76335.99,24.5,0.33844,0.00024,18.79237]
[1779812355646,30.14,76335.99,24.5,0.33844,0.00024,18.79237]
[1779812355660,30.14,76345.49,24.5,0.34069,0.00024,18.84245]
[1779812357946,30.14,76345.25,24.5,0.34063,0.00024,18.84115]
[1779812359399,30.14,76345.81,24.5,0.34076,0.00024,18.84401]
[1779812359709,30.14,76345.81,24.5,0.34076,0.00024,18.84401]
[1779812360303,30.14,76352.26,24.5,0.34228,0.00024,18.87759]
[1779812361695,30.14,76352.26,24.5,0.34228,0.00024,18.87759]
[1779812361761,30.14,76352.26,24.5,0.34228,0.00024,18.87759]
[1779812361903,30.14,76352.26,24.5,0.34228,0.00024,18.87759]
[1779812362106,30.14,76351.75,24.5,0.34216,0.00024,18.87487]
[1779812363074,30.14,76358.04,24.5,0.34365,0.00024,18.90741]
[1779812363478,30.14,76358.04,24.5,0.34365,0.00024,18.90741]
[1779812364391,30.14,76357.94,24.5,0.34362,0.00024,18.90682]
[1779812365056,30.14,76357.94,24.5,0.34362,0.00024,18.90682]
[1779812365105,30.14,76359.33,24.5,0.34395,0.00024,18.91394]
[1779812365245,30.14,76359.33,24.5,0.34395,0.00024,18.91394]
[1779812365763,30.14,76374.0,24.5,0.34744,0.00024,18.98881]
[1779812366247,30.14,76374.0,24.5,0.34744,0.00024,18.98881]
[1779812366867,30.14,76378.99,24.5,0.34862,0.00024,19.01389]
[1779812367736,30.14,76378.99,24.5,0.34862,0.00024,19.01389]
[1779812368264,30.14,76374.99,24.5,0.34767,0.00024,18.99368]
[1779812369489,30.14,76375.22,24.5,0.34772,0.00024,18.99479]
[1779812369628,30.14,76376.64,24.5,0.34806,0.00024,19.00189]
[1779812371380,30.14,76369.91,24.5,0.34641,0.00024,18.96301]
[1779812374251,30.14,76370.94,24.5,0.34665,0.00024,18.96818]
[1779812374431,30.14,76370.94,24.5,0.34665,0.00024,18.96818]
[1779812374889,30.14,76370.94,24.5,0.34665,0.00024,18.96818]
[1779812374958,30.13,76365.37,24.5,0.34532,0.00024,18.93965]
[1779812378429,30.13,76370.99,24.5,0.34664,0.00024,18.96803]
[1779812383464,30.13,76371.76,24.5,0.34681,0.00024,18.97152]
[1779812387482,30.13,76371.43,24.5,0.34672,0.00024,18.96959]
[1779812387493,30.12,76367.24,24.5,0.34571,0.00024,18.94815]
[1779812388390,30.12,76367.24,24.5,0.34571,0.00024,18.94815]
[1779812389507,30.12,76375.48,24.5,0.34767,0.00024,18.98982]
[1779812394576,30.12,76374.53,24.5,0.34742,0.00024,18.9846]
[1779812396556,30.12,76367.56,24.5,0.34574,0.00024,18.94888]
[1779812401757,30.11,76367.02,24.5,0.3456,0.00024,18.94582]
[1779812402112,30.11,76367.02,24.5,0.3456,0.00024,18.94582]
[1779812402631,30.11,76366.84,24.5,0.34555,0.00024,18.94482]
[1779812404102,30.11,76359.22,24.5,0.34373,0.00024,18.90546]
[1779812405166,30.11,76359.22,24.5,0.34373,0.00024,18.90546]
[1779812405178,30.11,76359.6,24.5,0.34382,0.00024,18.90734]
[1779812407225,30.11,76355.75,24.5,0.3429,0.00024,18.88733]
[1779812408179,30.11,76359.59,24.5,0.3438,0.00024,18.90705]
[1779812408547,30.11,76359.59,24.5,0.3438,0.00024,18.90705]
[1779812408753,30.11,76368.97,24.5,0.34603,0.00024,18.95511]
[1779812409311,30.11,76368.97,24.5,0.34603,0.00024,18.95511]
[1779812409338,30.11,76368.97,24.5,0.34603,0.00024,18.95511]
[1779812410172,30.11,76360.0,24.5,0.34389,0.00024,18.90901]
[1779812411127,30.11,76366.39,24.5,0.34541,0.00024,18.94176]
[1779812416704,30.1,76366.75,24.5,0.34547,0.00024,18.943]
[1779812421393,30.1,76370.44,24.5,0.34633,0.00024,18.96152]
[1779812423873,30.09,76371.69,24.5,0.34661,0.00024,18.96756]
[1779812424166,30.09,76371.69,24.5,0.34661,0.00024,18.96756]
[1779812424219,30.09,76373.51,24.5,0.34704,0.00024,18.97672]
[1779812424396,30.09,76373.51,24.5,0.34704,0.00024,18.97672]
[1779812424398,30.09,76373.51,24.5,0.34704,0.00024,18.97672]
[1779812424536,30.09,76373.51,24.5,0.34704,0.00024,18.97672]
[1779812424761,30.09,76379.32,24.5,0.34843,0.00024,19.00603]
[1779812426069,30.09,76379.32,24.5,0.34843,0.00024,19.00603]
[1779812426174,30.09,76381.23,24.5,0.34888,0.00024,19.01554]
[1779812430061,30.09,76375.85,24.5,0.34758,0.00024,18.98816]
[1779812430152,30.09,76375.2,24.5,0.34742,0.00024,18.98479]
[1779812433981,30.08,76369.13,24.5,0.34592,0.00024,18.94897]
[1779812435089,30.08,76369.13,24.5,0.34592,0.00024,18.94897]
[1779812435179,30.08,76369.13,24.5,0.34592,0.00024,18.94897]
[1779812435218,30.08,76369.13,24.5,0.34592,0.00024,18.94897]
[1779812435240,30.08,76369.13,24.5,0.34592,0.00024,18.94897]
[1779812435243,30.08,76369.13,24.5,0.34592,0.00024,18.94897]
[1779812435279,30.08,76369.13,24.5,0.34592,0.00024,18.94897]
[1779812435498,30.08,76368.71,24.5,0.34582,0.00024,18.94677]
[1779812435539,30.08,76368.71,24.5,0.34582,0.00024,18.94677]
[1779812435594,30.08,76368.71,24.5,0.34582,0.00024,18.94677]
[1779812435992,30.08,76358.26,24.5,0.34333,0.00024,18.89301]
[1779812439177,30.08,76354.56,24.5,0.34244,0.00024,18.87359]
[1779812440545,30.08,76355.98,24.5,0.34277,0.00024,18.88085]
[1779812441253,30.08,76355.98,24.5,0.34277,0.00024,18.88085]
[1779812441260,30.08,76355.45,24.5,0.34264,0.00024,18.87802]
[1779812446095,30.08,76354.31,24.5,0.34236,0.00024,18.87184]
[1779812446101,30.08,76354.31,24.5,0.34236,0.00024,18.87184]
[1779812446259,30.08,76354.31,24.5,0.34236,0.00024,18.87184]
[1779812446197,30.08,76353.76,24.5,0.34223,0.00024,18.86892]
[1779812449139,30.07,76350.46,24.5,0.34143,0.00024,18.85145]
[1779812449395,30.07,76350.56,24.5,0.34145,0.00024,18.85187]
[1779812453895,30.07,76351.66,24.5,0.34169,0.00024,18.85717]
[1779812453930,30.07,76351.66,24.5,0.34169,0.00024,18.85717]
[1779812454075,30.07,76353.52,24.5,0.34213,0.00024,18.86677]
[1779812454390,30.07,76353.52,24.5,0.34213,0.00024,18.86677]
[1779812460016,30.06,76355.4,24.5,0.34255,0.00024,18.87614]
[1779812460903,30.06,76355.4,24.5,0.34255,0.00024,18.87614]
[1779812461096,30.06,76355.4,24.5,0.34255,0.00024,18.87614]
[1779812461238,30.06,76352.29,24.5,0.34181,0.00024,18.85985]
[1779812461499,30.06,76352.29,24.5,0.34181,0.00024,18.85985]
[1779812462029,30.06,76340.6,24.5,0.33903,0.00024,18.79823]
[1779812467064,30.06,76337.35,24.5,0.33825,0.00024,18.7807]
[1779812467963,30.06,76337.35,24.5,0.33825,0.00024,18.7807]
[1779812468267,30.06,76326.43,24.5,0.33566,0.00024,18.72216]
[1779812471325,30.06,76326.02,24.5,0.33556,0.00024,18.71983]
[1779812472064,30.06,76326.02,24.5,0.33556,0.00024,18.71983]
[1779812472185,30.06,76326.02,24.5,0.33556,0.00024,18.71983]
[1779812472272,30.06,76326.02,24.5,0.33556,0.00024,18.71983]
[1779812472278,30.06,76323.55,24.5,0.33497,0.00024,18.70643]
[1779812473229,30.06,76317.15,24.5,0.33346,0.00024,18.6716]
[1779812477751,30.06,76315.16,24.5,0.33299,0.00024,18.6606]
[1779812478187,30.06,76314.51,24.5,0.33283,0.00024,18.65701]
[1779812482169,30.05,76321.0,24.5,0.33435,0.00024,18.692]
[1779812487323,30.05,76326.05,24.5,0.33552,0.00024,18.71889]
[1779812487390,30.05,76326.13,24.5,0.33553,0.00024,18.7192]
[1779812488428,30.05,76329.3,24.5,0.33628,0.00024,18.7362]
[1779812491643,30.05,76329.68,24.5,0.33632,0.00024,18.73327]
[1779812492239,30.05,76324.8,24.5,0.33516,0.00024,18.70686]
[1779812495172,30.04,76323.68,24.5,0.33489,0.00024,18.70067]
[1779812495260,30.04,76319.46,24.5,0.33389,0.00024,18.67769]
[1779812495390,30.04,76319.46,24.5,0.33389,0.00024,18.67769]
[1779812498281,30.04,76330.97,24.5,0.3366,0.00024,18.73968]
[1779812498390,30.04,76330.97,24.5,0.3366,0.00024,18.73968]
[1779812498516,30.04,76330.97,24.5,0.3366,0.00024,18.73968]
[1779812499821,30.04,76330.97,24.5,0.3366,0.00024,18.73968]
[1779812500619,30.04,76325.56,24.5,0.33531,0.00024,18.71033]
[1779812501302,30.04,76318.15,24.5,0.33356,0.00024,18.67003]
[1779812501391,30.04,76318.15,24.5,0.33356,0.00024,18.67003]
[1779812505546,30.04,76311.33,24.5,0.33194,0.00024,18.63243]
[1779812512685,30.03,76313.79,24.5,0.3325,0.00024,18.64558]
[1779812513391,30.03,76313.16,24.5,0.33235,0.00024,18.642]
[1779812513437,30.03,76323.17,24.5,0.33471,0.00024,18.6966]
[1779812519428,30.03,76323.75,24.5,0.33483,0.00024,18.69936]
[1779812522802,30.03,76325.25,24.5,0.33517,0.00024,18.70728]
[1779812522850,30.03,76325.25,24.5,0.33517,0.00024,18.70728]
[1779812523164,30.03,76325.25,24.5,0.33517,0.00024,18.70728]
[1779812523224,30.03,76325.25,24.5,0.33517,0.00024,18.70728]
[1779812523229,30.03,76331.46,24.5,0.33664,0.00024,18.74066]
[1779812523780,30.03,76331.46,24.5,0.33664,0.00024,18.74066]
[1779812524889,30.03,76334.31,24.5,0.33731,0.00024,18.75594]
[1779812524894,30.03,76334.31,24.5,0.33731,0.00024,18.75594]
[1779812524991,30.03,76334.31,24.5,0.33731,0.00024,18.75594]
[1779812525466,30.03,76335.99,24.5,0.33771,0.00024,18.76479]
[1779812525474,30.03,76335.99,24.5,0.33771,0.00024,18.76479]
[1779812527903,30.03,76336.49,24.5,0.33782,0.00024,18.76739]
[1779812529380,30.02,76341.98,24.5,0.33912,0.00024,18.79646]
[1779812530687,30.02,76341.69,24.5,0.33904,0.00024,18.79483]
[1779812532702,30.02,76339.1,24.5,0.33842,0.00024,18.78089]
[1779812533267,30.02,76339.03,24.5,0.3384,0.00024,18.78037]
[1779812533611,30.02,76339.03,24.5,0.3384,0.00024,18.78037]
[1779812533624,30.02,76329.71,24.5,0.33619,0.00024,18.73047]
[1779812535091,30.02,76329.71,24.5,0.33619,0.00024,18.73047]
[1779812536662,30.02,76328.64,24.5,0.33593,0.00024,18.72467]
[1779812537728,30.02,76327.84,24.5,0.33574,0.00024,18.72033]
[1779812538083,30.02,76327.84,24.5,0.33574,0.00024,18.72033]
[1779812541372,30.02,76329.33,24.5,0.33609,0.00024,18.72831]
[1779812541721,30.02,76329.33,24.5,0.33609,0.00024,18.72831]
[1779812542295,30.02,76329.33,24.5,0.33609,0.00024,18.72831]
[1779812542378,30.02,76329.33,24.5,0.33609,0.00024,18.72831]
[1779812542541,30.02,76330.25,24.5,0.33631,0.00024,18.73319]
[1779812542729,30.02,76330.25,24.5,0.33631,0.00024,18.73319]
[1779812544031,30.02,76335.7,24.5,0.3376,0.00024,18.76242]
[1779812546312,30.02,76333.49,24.5,0.33707,0.00024,18.75046]
[1779812548160,30.02,76334.59,24.5,0.33733,0.00024,18.75627]
[1779812548820,30.02,76338.49,24.5,0.33825,0.00024,18.77705]
[1779812548886,30.02,76338.49,24.5,0.33825,0.00024,18.77705]
[1779812549055,30.02,76338.49,24.5,0.33825,0.00024,18.77705]
[1779812549062,30.02,76338.49,24.5,0.33825,0.00024,18.77705]
[1779812549241,30.02,76338.49,24.5,0.33825,0.00024,18.77705]
[1779812549335,30.02,76338.49,24.5,0.33825,0.00024,18.77705]
[1779812549350,30.02,76338.49,24.5,0.33825,0.00024,18.77705]
[1779812549394,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812549542,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812549603,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812549713,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812549861,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812549895,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812549996,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812550116,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812550164,30.02,76341.48,24.5,0.33895,0.00024,18.79288]
[1779812550344,30.02,76366.18,24.5,0.34483,0.00024,18.92195]
[1779812550426,30.02,76366.18,24.5,0.34483,0.00024,18.92195]
[1779812550741,30.02,76366.18,24.5,0.34483,0.00024,18.92195]
[1779812551196,30.01,76381.55,24.5,0.34848,0.00024,18.99561]
[1779812551685,30.01,76381.55,24.5,0.34848,0.00024,18.99561]
[1779812552251,30.01,76381.55,24.5,0.34848,0.00024,18.99561]
[1779812556613,30.01,76385.12,24.5,0.34932,0.00024,19.0133]
[1779812556986,30.01,76385.12,24.5,0.34932,0.00024,19.0133]
[1779812557971,30.01,76384.72,24.5,0.34922,0.00024,19.01115]
[1779812558209,30.01,76379.19,24.5,0.34789,0.00024,18.9832]
[1779812558934,30.01,76388.43,24.5,0.35011,0.00024,19.02971]
[1779812562329,30.01,76389.02,24.5,0.35024,0.00024,19.03253]
[1779812568282,30.0,76388.98,24.5,0.35021,0.00024,19.03194]
[1779812573351,30.0,76391.12,24.5,0.35071,0.00024,19.04229]
[1779812575393,30.0,76389.81,24.5,0.35038,0.00024,19.03554]
[1779812576017,30.0,76401.74,24.5,0.35325,0.00024,19.09452]
[1779812576732,30.0,76401.74,24.5,0.35325,0.00024,19.09452]
[1779812580467,30.0,76402.86,24.5,0.35351,0.00024,19.09979]
[1779812580903,30.0,76402.45,24.5,0.35341,0.00024,19.09778]
[1779812580965,30.0,76402.45,24.5,0.35341,0.00024,19.09778]
[1779812581108,30.0,76402.45,24.5,0.35341,0.00024,19.09778]
[1779812581150,30.0,76402.45,24.5,0.35341,0.00024,19.09778]
[1779812581210,29.99,76409.14,24.5,0.35501,0.00024,19.13032]
[1779812581947,29.99,76409.14,24.5,0.35501,0.00024,19.13032]
[1779812586276,29.98,76414.38,24.5,0.35622,0.00024,19.15453]
[1779812591532,29.92,76412.87,24.5,0.35557,0.00024,19.14186]
[1779812593054,29.91,76414.35,24.5,0.35588,0.00024,19.14807]
[1779812593185,29.91,76414.35,24.5,0.35588,0.00024,19.14807]
[1779812593394,29.91,76414.35,24.5,0.35588,0.00024,19.14807]
[1779812593442,29.89,76422.07,24.5,0.35765,0.00024,19.18345]
[1779812594546,29.89,76425.67,24.5,0.35853,0.00024,19.20071]
[1779812594760,29.89,76425.67,24.5,0.35853,0.00024,19.20071]
[1779812594917,29.89,76425.67,24.5,0.35853,0.00024,19.20071]
[1779812595434,29.88,76432.47,24.5,0.36014,0.00024,19.23224]
[1779812595511,29.88,76432.47,24.5,0.36014,0.00024,19.23224]
[1779812595592,29.88,76432.47,24.5,0.36014,0.00024,19.23224]
[1779812595664,29.88,76432.47,24.5,0.36014,0.00024,19.23224]
[1779812595697,29.88,76432.47,24.5,0.36014,0.00024,19.23224]
[1779812595903,29.88,76432.47,24.5,0.36014,0.00024,19.23224]
[1779812596363,29.87,76430.0,24.5,0.35949,0.00024,19.21969]
[1779812597098,29.86,76421.48,24.5,0.35738,0.00024,19.17817]
[1779812599176,29.86,76418.97,24.5,0.35677,0.00024,19.16606]
[1779812601315,29.86,76417.93,24.5,0.35647,0.00024,19.16023]
[1779812601451,29.85,76418.8,24.5,0.35666,0.00024,19.16405]
[1779812601548,29.85,76418.8,24.5,0.35666,0.00024,19.16405]
[1779812601661,29.85,76418.8,24.5,0.35666,0.00024,19.16405]
[1779812601779,29.85,76418.8,24.5,0.35666,0.00024,19.16405]
[1779812602387,29.85,76414.68,24.5,0.35566,0.00024,19.14394]
[1779812602584,29.85,76414.68,24.5,0.35566,0.00024,19.14394]
[1779812605351,29.85,76413.91,24.5,0.35546,0.00024,19.1401]
[1779812605636,29.85,76413.3,24.5,0.35531,0.00024,19.13695]
[1779812605799,29.85,76413.3,24.5,0.35531,0.00024,19.13695]
[1779812605942,29.85,76413.3,24.5,0.35531,0.00024,19.13695]
[1779812606040,29.85,76396.29,24.5,0.35119,0.00024,19.05294]
[1779812606928,29.85,76396.29,24.5,0.35119,0.00024,19.05294]
[1779812606933,29.85,76396.29,24.5,0.35119,0.00024,19.05294]
[1779812607540,29.85,76399.1,24.5,0.35186,0.00024,19.06684]
[1779812607603,29.85,76399.1,24.5,0.35186,0.00024,19.06684]
[1779812607613,29.85,76399.1,24.5,0.35186,0.00024,19.06684]
[1779812607730,29.85,76399.1,24.5,0.35186,0.00024,19.06684]
[1779812607856,29.85,76399.1,24.5,0.35186,0.00024,19.06684]
[1779812607862,29.85,76399.1,24.5,0.35186,0.00024,19.06684]
[1779812608100,29.85,76399.1,24.5,0.35186,0.00024,19.06684]
[1779812608434,29.84,76386.37,24.5,0.34878,0.00024,19.00279]
[1779812609411,29.84,76386.37,24.5,0.34878,0.00024,19.00279]
[1779812610158,29.84,76385.59,24.5,0.34859,0.00024,18.99877]
[1779812610267,29.84,76385.59,24.5,0.34859,0.00024,18.99877]
[1779812610340,29.84,76373.39,24.5,0.34564,0.00024,18.93632]
[1779812611077,29.84,76373.39,24.5,0.34564,0.00024,18.93632]
[1779812612089,29.84,76371.47,24.5,0.34515,0.00024,18.92174]
[1779812612189,29.84,76371.79,24.5,0.34522,0.00024,18.92338]
[1779812614148,29.84,76370.99,24.5,0.34503,0.00024,18.91919]
[1779812614206,29.84,76374.6,24.5,0.34589,0.00024,18.93776]
[1779812615621,29.84,76378.63,24.5,0.34686,0.00024,18.95842]
[1779812616110,29.84,76388.6,24.5,0.34927,0.00024,19.00909]
[1779812617778,29.84,76389.05,24.5,0.34937,0.00024,19.01129]
[1779812618271,29.84,76389.05,24.5,0.34937,0.00024,19.01129]
[1779812618391,29.84,76389.05,24.5,0.34937,0.00024,19.01129]
[1779812618432,29.84,76389.05,24.5,0.34937,0.00024,19.01129]
[1779812618373,29.84,76400.75,24.5,0.3522,0.00024,19.06986]
[1779812618695,29.84,76400.75,24.5,0.3522,0.00024,19.06986]
[1779812619589,29.84,76403.28,24.5,0.35281,0.00024,19.08237]
[1779812621320,29.84,76405.46,24.5,0.35333,0.00024,19.09309]
[1779812621324,29.84,76405.46,24.5,0.35333,0.00024,19.09309]
[1779812625368,29.84,76402.52,24.5,0.35261,0.00024,19.07838]
[1779812625437,29.84,76404.25,24.5,0.35303,0.00024,19.0869]
[1779812626444,29.84,76416.53,24.5,0.35601,0.00024,19.14702]
[1779812629180,29.83,76419.32,24.5,0.35667,0.00024,19.16037]
[1779812630473,29.83,76421.66,24.5,0.35724,0.00024,19.17158]
[1779812630453,29.82,76430.48,24.5,0.35935,0.00024,19.21315]
[1779812630850,29.82,76430.48,24.5,0.35935,0.00024,19.21315]
[1779812631040,29.82,76430.48,24.5,0.35935,0.00024,19.21315]
[1779812631047,29.82,76430.48,24.5,0.35935,0.00024,19.21315]
[1779812631077,29.82,76430.48,24.5,0.35935,0.00024,19.21315]
[1779812631369,29.82,76426.96,24.5,0.35849,0.00024,19.19623]
[1779812632216,29.82,76426.96,24.5,0.35849,0.00024,19.19623]
[1779812632325,29.82,76426.96,24.5,0.35849,0.00024,19.19623]
[1779812632352,29.82,76426.96,24.5,0.35849,0.00024,19.19623]
[1779812632442,29.82,76426.96,24.5,0.35849,0.00024,19.19623]
[1779812632492,29.82,76420.22,24.5,0.35681,0.00024,19.16322]
[1779812632560,29.82,76420.22,24.5,0.35681,0.00024,19.16322]
[1779812632601,29.82,76420.22,24.5,0.35681,0.00024,19.16322]
[1779812632746,29.82,76420.22,24.5,0.35681,0.00024,19.16322]
[1779812632987,29.82,76420.22,24.5,0.35681,0.00024,19.16322]
[1779812633364,29.82,76402.22,24.5,0.35244,0.00024,19.07485]
[1779812636520,29.81,76396.82,24.5,0.35112,0.00024,19.0478]
[1779812636839,29.81,76396.82,24.5,0.35112,0.00024,19.0478]
[1779812637280,29.81,76397.25,24.5,0.35122,0.00024,19.04988]
[1779812639928,29.81,76398.72,24.5,0.35157,0.00024,19.0571]
[1779812643320,29.81,76403.8,24.5,0.35279,0.00024,19.08213]
[1779812643324,29.81,76408.08,24.5,0.35382,0.00024,19.10319]
[1779812646583,29.81,76410.29,24.5,0.35434,0.00024,19.11375]
[1779812646623,29.81,76410.29,24.5,0.35434,0.00024,19.11375]
[1779812647350,29.8,76401.02,24.5,0.35209,0.00024,19.06779]
[1779812652385,29.8,76406.79,24.5,0.35347,0.00024,19.09597]
[1779812657445,29.8,76407.65,24.5,0.35365,0.00024,19.09981]
[1779812657696,29.79,76407.56,24.5,0.35363,0.00024,19.09927]
[1779812657705,29.79,76407.56,24.5,0.35363,0.00024,19.09927]
[1779812658427,29.79,76401.4,24.5,0.35213,0.00024,19.06862]
[1779812663462,29.79,76402.69,24.5,0.35242,0.00024,19.07459]
[1779812668497,29.78,76404.23,24.5,0.35277,0.00024,19.08178]
[1779812669082,29.78,76404.23,24.5,0.35277,0.00024,19.08178]
[1779812674539,29.78,76405.7,24.5,0.35306,0.00024,19.08387]
[1779812677195,29.78,76405.15,24.5,0.35292,0.00024,19.08105]
[1779812680203,29.77,76396.54,24.5,0.35082,0.00024,19.03776]
[1779812683425,29.77,76395.71,24.5,0.35061,0.00024,19.03346]
[1779812683723,29.77,76395.31,24.5,0.35051,0.00024,19.03134]
[1779812684333,29.77,76395.31,24.5,0.35051,0.00024,19.03134]
[1779812685697,29.77,76404.86,24.5,0.35282,0.00024,19.07889]
[1779812690697,29.76,76405.39,24.5,0.35292,0.00024,19.08104]
[1779812690703,29.76,76405.39,24.5,0.35292,0.00024,19.08104]
[1779812690758,29.76,76410.39,24.5,0.35414,0.00024,19.10576]
[1779812692539,29.76,76418.59,24.5,0.35613,0.00024,19.14576]
[1779812694390,29.76,76419.69,24.5,0.35639,0.00024,19.15102]
[1779812699714,29.76,76422.22,24.5,0.35698,0.00024,19.16287]
[1779812702688,29.76,76421.95,24.5,0.35691,0.00024,19.16142]
[1779812702713,29.76,76421.95,24.5,0.35691,0.00024,19.16142]
[1779812702820,29.76,76421.95,24.5,0.35691,0.00024,19.16142]
[1779812703098,29.76,76421.95,24.5,0.35691,0.00024,19.16142]
[1779812704325,29.75,76433.58,24.5,0.35974,0.00024,19.2172]
[1779812704893,29.75,76433.58,24.5,0.35974,0.00024,19.2172]
[1779812705442,29.75,76432.42,24.5,0.35945,0.00024,19.2115]
[1779812710648,29.75,76431.96,24.5,0.35933,0.00024,19.20907]
[1779812710653,29.75,76431.96,24.5,0.35933,0.00024,19.20907]
[1779812712783,29.75,76426.09,24.5,0.35788,0.00024,19.18074]
[1779812713534,29.75,76426.09,24.5,0.35788,0.00024,19.18074]
[1779812713540,29.75,76423.5,24.5,0.35725,0.00024,19.1682]
[1779812713841,29.75,76423.5,24.5,0.35725,0.00024,19.1682]
[1779812713947,29.75,76423.5,24.5,0.35725,0.00024,19.1682]
[1779812714256,29.75,76423.04,24.5,0.35713,0.00024,19.16587]
[1779812715153,29.75,76416.79,24.5,0.35561,0.00024,19.13546]
[1779812715602,29.75,76416.79,24.5,0.35561,0.00024,19.13546]
[1779812715961,29.75,76416.79,24.5,0.35561,0.00024,19.13546]
[1779812721522,29.74,76415.14,24.5,0.35519,0.00024,19.12707]
[1779812726906,29.74,76411.77,24.5,0.35434,0.00024,19.10998]
[1779812730639,29.73,76413.05,24.5,0.35464,0.00024,19.11602]
[1779812731392,29.73,76413.05,24.5,0.35464,0.00024,19.11602]
[1779812731470,29.73,76418.95,24.5,0.35604,0.00024,19.14021]
[1779812734962,29.73,76424.4,24.5,0.35736,0.00024,19.1665]
[1779812737998,29.73,76424.44,24.5,0.35736,0.00024,19.16657]
[1779812739999,29.73,76417.75,24.5,0.35572,0.00024,19.13387]
[1779812743539,29.73,76420.22,24.5,0.35632,0.00024,19.14584]
[1779812744027,29.73,76419.46,24.5,0.35613,0.00024,19.14204]
[1779812749533,29.72,76417.36,24.5,0.3556,0.00024,19.13146]
[1779812749711,29.72,76417.29,24.5,0.35558,0.00024,19.13098]
[1779812750502,29.72,76409.53,24.5,0.35368,0.00024,19.09273]
[1779812753161,29.72,76409.9,24.5,0.35377,0.00024,19.09451]
[1779812754180,29.72,76410.57,24.5,0.35393,0.00024,19.09773]
[1779812754206,29.72,76410.57,24.5,0.35393,0.00024,19.09773]
[1779812758523,29.72,76414.35,24.5,0.35484,0.00024,19.11613]
[1779812758545,29.72,76414.35,24.5,0.35484,0.00024,19.11613]
[1779812758617,29.72,76417.72,24.5,0.35565,0.00024,19.13259]
[1779812759630,29.72,76424.74,24.5,0.35737,0.00024,19.1667]
[1779812762955,29.71,76426.19,24.5,0.35771,0.00024,19.17353]
[1779812763949,29.71,76423.56,24.5,0.35707,0.00024,19.1608]
[1779812768651,29.71,76429.75,24.5,0.35856,0.00024,19.19028]
[1779812768913,29.71,76429.75,24.5,0.35856,0.00024,19.19028]
[1779812768968,29.71,76429.75,24.5,0.35856,0.00024,19.19028]
[1779812769061,29.71,76429.75,24.5,0.35856,0.00024,19.19028]
[1779812769433,29.71,76438.58,24.5,0.36072,0.00025,19.23241]
[1779812770391,29.71,76438.58,24.5,0.36072,0.00025,19.23241]
[1779812770525,29.71,76447.92,24.5,0.36301,0.00025,19.27635]
[1779812772566,29.71,76448.31,24.5,0.36311,0.00025,19.27812]
[1779812773782,29.71,76454.21,24.5,0.36455,0.00025,19.30545]
[1779812776370,29.69,76457.25,24.5,0.36522,0.00025,19.31803]
[1779812777194,29.68,76461.52,24.5,0.36622,0.00025,19.3369]
[1779812777392,29.68,76461.52,24.5,0.36622,0.00025,19.3369]
[1779812777420,29.67,76461.51,24.5,0.36617,0.00025,19.33596]
[1779812778315,29.67,76461.51,24.5,0.36617,0.00025,19.33596]
[1779812778393,29.67,76461.51,24.5,0.36617,0.00025,19.33596]
[1779812778498,29.66,76464.49,24.5,0.36688,0.00025,19.34907]
[1779812779364,29.66,76464.49,24.5,0.36688,0.00025,19.34907]
[1779812780661,29.64,76459.43,24.5,0.36553,0.00025,19.3241]
[1779812783164,29.62,76460.44,24.5,0.36569,0.00025,19.32717]
[1779812783180,29.62,76460.44,24.5,0.36569,0.00025,19.32717]
[1779812783252,29.62,76460.44,24.5,0.36569,0.00025,19.32717]
[1779812784320,29.6,76450.28,24.5,0.3631,0.00025,19.27842]
[1779812785585,29.6,76450.28,24.5,0.3631,0.00025,19.27842]
[1779812785629,29.6,76450.28,24.5,0.3631,0.00025,19.27842]
[1779812785615,29.6,76449.68,24.5,0.36292,0.00025,19.27518]
[1779812785761,29.6,76449.68,24.5,0.36292,0.00025,19.27518]
[1779812785832,29.6,76449.68,24.5,0.36292,0.00025,19.27518]
[1779812786666,29.6,76437.52,24.5,0.35992,0.00025,19.21742]
[1779812787250,29.6,76437.52,24.5,0.35992,0.00025,19.21742]
[1779812787474,29.6,76437.52,24.5,0.35992,0.00025,19.21742]
[1779812787648,29.59,76436.41,24.5,0.35965,0.00025,19.21204]
[1779812787780,29.59,76436.41,24.5,0.35965,0.00025,19.21204]
[1779812788156,29.59,76436.41,24.5,0.35965,0.00025,19.21204]
[1779812788644,29.59,76436.41,24.5,0.35965,0.00025,19.21204]
[1779812788591,29.59,76424.25,24.5,0.35665,0.00025,19.15316]
[1779812789356,29.59,76417.48,24.5,0.35499,0.00024,19.11989]
[1779812789864,29.59,76417.48,24.5,0.35499,0.00024,19.11989]
[1779812790040,29.59,76417.48,24.5,0.35499,0.00024,19.11989]
[1779812790363,29.59,76422.8,24.5,0.35629,0.00025,19.14597]
[1779812791599,29.59,76422.8,24.5,0.35629,0.00025,19.14597]
[1779812791677,29.59,76422.8,24.5,0.35629,0.00025,19.14597]
[1779812791618,29.59,76421.84,24.5,0.35602,0.00025,19.13661]
[1779812791715,29.59,76421.84,24.5,0.35602,0.00025,19.13661]
[1779812792592,29.59,76421.84,24.5,0.35602,0.00025,19.13661]
[1779812792571,29.59,76419.64,24.5,0.35548,0.00025,19.1258]
[1779812793384,29.59,76421.52,24.5,0.35594,0.00025,19.13497]
[1779812794218,29.59,76421.52,24.5,0.35594,0.00025,19.13497]
[1779812795233,29.59,76420.48,24.5,0.35569,0.00025,19.12987]
[1779812799913,29.59,76415.97,24.5,0.35457,0.00024,19.1074]
[1779812800615,29.59,76419.97,24.5,0.35555,0.00025,19.12708]
[1779812803478,29.59,76420.94,24.5,0.35578,0.00025,19.13175]
[1779812803521,29.59,76420.94,24.5,0.35578,0.00025,19.13175]
[1779812803620,29.59,76419.12,24.5,0.35533,0.00025,19.12275]
[1779812809496,29.58,76416.02,24.5,0.35455,0.00024,19.10708]
[1779812813756,29.58,76415.11,24.5,0.35432,0.00024,19.10234]
[1779812814538,29.58,76403.94,24.5,0.35158,0.00024,19.04654]
[1779812817721,29.58,76403.17,24.5,0.35139,0.00024,19.04259]
[1779812819042,29.58,76405.2,24.5,0.35188,0.00024,19.05279]
[1779812819049,29.58,76405.2,24.5,0.35188,0.00024,19.05279]
[1779812819099,29.58,76405.2,24.5,0.35188,0.00024,19.05279]
[1779812819162,29.58,76405.2,24.5,0.35188,0.00024,19.05279]
[1779812819613,29.58,76405.2,24.5,0.35188,0.00024,19.05279]
[1779812819676,29.58,76405.2,24.5,0.35188,0.00024,19.05279]
[1779812819658,29.58,76422.23,24.5,0.35605,0.00025,19.13728]
[1779812820397,29.58,76422.23,24.5,0.35605,0.00025,19.13728]
[1779812820580,29.58,76432.83,24.5,0.35866,0.00025,19.18879]
[1779812820740,29.58,76432.83,24.5,0.35866,0.00025,19.18879]
[1779812824383,29.58,76438.2,24.5,0.35998,0.00025,19.21458]
[1779812825122,29.58,76436.2,24.5,0.35949,0.00025,19.20498]
[1779812829021,29.58,76434.56,24.5,0.35908,0.00025,19.19707]
[1779812834678,29.58,76437.36,24.5,0.35977,0.00025,19.21046]
[1779812836692,29.58,76428.24,24.5,0.35752,0.00025,19.16645]
[1779812841726,29.58,76425.63,24.5,0.35689,0.00025,19.15389]
[1779812846367,29.58,76425.01,24.5,0.35674,0.00025,19.15094]
[1779812846394,29.58,76425.01,24.5,0.35674,0.00025,19.15094]
[1779812846399,29.58,76425.01,24.5,0.35674,0.00025,19.15094]
[1779812846640,29.58,76425.01,24.5,0.35674,0.00025,19.15094]
[1779812846672,29.58,76425.01,24.5,0.35674,0.00025,19.15094]
[1779812846819,29.58,76425.01,24.5,0.35674,0.00025,19.15094]
[1779812847127,29.58,76425.18,24.5,0.35679,0.00025,19.15183]
[1779812847278,29.58,76425.18,24.5,0.35679,0.00025,19.15183]
[1779812847333,29.58,76425.18,24.5,0.35679,0.00025,19.15183]
[1779812847654,29.58,76405.83,24.5,0.35205,0.00024,19.05613]
[1779812847761,29.58,76405.83,24.5,0.35205,0.00024,19.05613]
[1779812847789,29.58,76405.83,24.5,0.35205,0.00024,19.05613]
[1779812848088,29.58,76405.83,24.5,0.35205,0.00024,19.05613]
[1779812848096,29.58,76405.83,24.5,0.35205,0.00024,19.05613]
[1779812848170,29.58,76405.83,24.5,0.35205,0.00024,19.05613]
[1779812848718,29.58,76405.83,24.5,0.35205,0.00024,19.05613]
[1779812848727,29.58,76384.5,24.5,0.34685,0.00024,18.94756]
[1779812849295,29.58,76384.5,24.5,0.34685,0.00024,18.94756]
[1779812849406,29.58,76384.5,24.5,0.34685,0.00024,18.94756]
[1779812850203,29.58,76385.68,24.5,0.34713,0.00024,18.95364]
[1779812850697,29.58,76385.12,24.5,0.347,0.00024,18.95074]
[1779812852297,29.58,76379.52,24.5,0.3456,0.00024,18.91709]
[1779812855905,29.58,76381.58,24.5,0.3461,0.00024,18.92776]
[1779812856695,29.58,76381.58,24.5,0.3461,0.00024,18.92776]
[1779812857410,29.58,76382.04,24.5,0.34621,0.00024,18.93013]
[1779812857615,29.58,76390.37,24.5,0.34824,0.00024,18.97305]
[1779812857841,29.58,76390.37,24.5,0.34824,0.00024,18.97305]
[1779812859162,29.58,76391.33,24.5,0.34847,0.00024,18.97796]
[1779812859581,29.58,76391.33,24.5,0.34847,0.00024,18.97796]
[1779812859849,29.58,76391.24,24.5,0.34845,0.00024,18.9775]
[1779812861642,29.58,76391.02,24.5,0.3484,0.00024,18.97637]
[1779812864188,29.58,76393.69,24.5,0.34905,0.00024,18.99003]
[1779812864223,29.58,76393.69,24.5,0.34905,0.00024,18.99003]
[1779812864367,29.58,76393.69,24.5,0.34905,0.00024,18.99003]
[1779812864419,29.58,76393.69,24.5,0.34905,0.00024,18.99003]
[1779812864613,29.58,76393.69,24.5,0.34905,0.00024,18.99003]
[1779812864663,29.58,76393.69,24.5,0.34905,0.00024,18.99003]
[1779812864716,29.58,76392.86,24.5,0.34885,0.00024,18.98579]
[1779812866545,29.58,76400.42,24.5,0.35069,0.00024,19.02424]
[1779812867003,29.58,76400.42,24.5,0.35069,0.00024,19.02424]
[1779812867460,29.58,76399.98,24.5,0.35059,0.00024,19.02203]
[1779812872976,29.58,76404.32,24.5,0.35165,0.00024,19.04394]
[1779812878591,29.58,76403.44,24.5,0.35143,0.00024,19.03952]
[1779812882640,29.58,76403.21,24.5,0.35138,0.00024,19.03838]
[1779812883509,29.58,76410.99,24.5,0.35328,0.00024,19.07733]
[1779812885205,29.58,76413.08,24.5,0.35379,0.00024,19.0877]
[1779812885213,29.58,76413.08,24.5,0.35379,0.00024,19.0877]
[1779812885674,29.58,76413.08,24.5,0.35379,0.00024,19.0877]
[1779812886391,29.58,76415.57,24.5,0.3544,0.00025,19.10002]
[1779812886489,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812886855,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812887284,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812887293,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812887307,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812887521,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812887749,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812887768,29.58,76410.06,24.5,0.35305,0.00024,19.07264]
[1779812887753,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812887825,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812887992,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812888052,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812888147,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812888197,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812888242,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812888370,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812888641,29.58,76413.75,24.5,0.35395,0.00024,19.09099]
[1779812888753,29.58,76390.36,24.5,0.34824,0.00024,18.97304]
[1779812888844,29.58,76390.36,24.5,0.34824,0.00024,18.97304]
[1779812889648,29.58,76397.86,24.5,0.35007,0.00024,19.01131]
[1779812892669,29.58,76410.01,24.5,0.35304,0.00024,19.07244]
[1779812892857,29.58,76410.01,24.5,0.35304,0.00024,19.07244]
[1779812893282,29.58,76410.01,24.5,0.35304,0.00024,19.07244]
[1779812893432,29.58,76410.01,24.5,0.35304,0.00024,19.07244]
[1779812893544,29.58,76410.01,24.5,0.35304,0.00024,19.07244]
[1779812894591,29.58,76410.68,24.5,0.3532,0.00024,19.07579]
[1779812894943,29.58,76412.28,24.5,0.3536,0.00024,19.08375]
[1779812895550,29.58,76423.8,24.5,0.35642,0.00025,19.1405]
[1779812896458,29.58,76423.8,24.5,0.35642,0.00025,19.1405]
[1779812897152,29.58,76418.06,24.5,0.35501,0.00025,19.11228]
[1779812899079,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899109,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899347,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899463,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899572,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899581,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899591,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899743,29.58,76419.29,24.5,0.35531,0.00025,19.11841]
[1779812899767,29.58,76412.58,24.5,0.35367,0.00024,19.08528]
[1779812899823,29.58,76412.58,24.5,0.35367,0.00024,19.08528]
[1779812900735,29.58,76394.39,24.5,0.34923,0.00024,18.99374]
[1779812901854,29.58,76394.39,24.5,0.34923,0.00024,18.99374]
[1779812902029,29.58,76396.63,24.5,0.34977,0.00024,19.00512]
[1779812902137,29.58,76396.63,24.5,0.34977,0.00024,19.00512]
[1779812902303,29.58,76396.63,24.5,0.34977,0.00024,19.00512]
[1779812902347,29.58,76396.63,24.5,0.34977,0.00024,19.00512]
[1779812902414,29.58,76396.63,24.5,0.34977,0.00024,19.00512]
[1779812902450,29.58,76396.63,24.5,0.34977,0.00024,19.00512]
[1779812902733,29.58,76396.63,24.5,0.34977,0.00024,19.00512]
[1779812902759,29.58,76374.18,24.5,0.34431,0.00024,18.88936]
[1779812902857,29.58,76374.18,24.5,0.34431,0.00024,18.88936]
[1779812902890,29.58,76374.18,24.5,0.34431,0.00024,18.88936]
[1779812902969,29.58,76374.18,24.5,0.34431,0.00024,18.88936]
[1779812903296,29.58,76374.18,24.5,0.34431,0.00024,18.88936]
[1779812903746,29.58,76374.18,24.5,0.34431,0.00024,18.88936]
[1779812903761,29.58,76367.4,24.5,0.34267,0.00024,18.85377]
[1779812903885,29.58,76367.4,24.5,0.34267,0.00024,18.85377]
[1779812903914,29.58,76367.4,24.5,0.34267,0.00024,18.85377]
[1779812906155,29.58,76371.78,24.5,0.34374,0.00024,18.87694]
[1779812906157,29.58,76371.78,24.5,0.34374,0.00024,18.87694]
[1779812906187,29.58,76371.78,24.5,0.34374,0.00024,18.87694]
[1779812906565,29.58,76371.78,24.5,0.34374,0.00024,18.87694]
[1779812907031,29.58,76376.28,24.5,0.34483,0.00024,18.90055]
[1779812907251,29.58,76382.13,24.5,0.34625,0.00024,18.93097]
[1779812908219,29.58,76382.13,24.5,0.34625,0.00024,18.93097]
[1779812912393,29.58,76387.15,24.5,0.34744,0.00024,18.95228]
[1779812914477,29.58,76391.7,24.5,0.34855,0.00024,18.9756]
[1779812914500,29.58,76391.7,24.5,0.34855,0.00024,18.9756]
[1779812914516,29.58,76391.7,24.5,0.34855,0.00024,18.9756]
[1779812914838,29.58,76391.86,24.5,0.34859,0.00024,18.97642]
[1779812914852,29.58,76391.86,24.5,0.34859,0.00024,18.97642]
[1779812915282,29.58,76391.86,24.5,0.34859,0.00024,18.97642]
[1779812915329,29.58,76391.86,24.5,0.34859,0.00024,18.97642]
[1779812915502,29.58,76391.86,24.5,0.34859,0.00024,18.97642]
[1779812915602,29.58,76407.14,24.5,0.35232,0.00024,19.05373]
[1779812917343,29.58,76408.41,24.5,0.35263,0.00024,19.06002]
[1779812917439,29.58,76408.41,24.5,0.35263,0.00024,19.06002]
[1779812918286,29.58,76408.89,24.5,0.35274,0.00024,19.06235]
[1779812918392,29.58,76408.89,24.5,0.35274,0.00024,19.06235]
[1779812918700,29.58,76408.89,24.5,0.35274,0.00024,19.06235]
[1779812918801,29.58,76413.05,24.5,0.35376,0.00024,19.08304]
[1779812921154,29.58,76414.88,24.5,0.35421,0.00025,19.09211]
[1779812921357,29.58,76417.39,24.5,0.35482,0.00025,19.1045]
[1779812921883,29.58,76417.39,24.5,0.35482,0.00025,19.1045]
[1779812927090,29.58,76419.5,24.5,0.35533,0.00025,19.11477]
[1779812927650,29.58,76419.5,24.5,0.35533,0.00025,19.11477]
[1779812927682,29.58,76419.5,24.5,0.35533,0.00025,19.11477]
[1779812931800,29.58,76420.16,24.5,0.35548,0.00025,19.11781]
[1779812933596,29.58,76422.68,24.5,0.35609,0.00025,19.13008]
[1779812939484,29.57,76427.18,24.5,0.35718,0.00025,19.15165]
[1779812944519,29.57,76427.81,24.5,0.35732,0.00025,19.15438]
[1779812949554,29.57,76428.82,24.5,0.35755,0.00025,19.15894]
[1779812950554,29.57,76428.82,24.5,0.35755,0.00025,19.15894]
[1779812950561,29.56,76430.59,24.5,0.35798,0.00025,19.16746]
[1779812953846,29.56,76435.26,24.5,0.35912,0.00025,19.18998]
[1779812954463,29.56,76435.51,24.5,0.35919,0.00025,19.19116]
[1779812954588,29.56,76439.52,24.5,0.36017,0.00025,19.2104]
[1779812960631,29.56,76439.26,24.5,0.36009,0.00025,19.20873]
[1779812961161,29.56,76439.26,24.5,0.36009,0.00025,19.20873]
[1779812962390,29.56,76439.27,24.5,0.36009,0.00025,19.20872]
[1779812967680,29.55,76441.86,24.5,0.36071,0.00025,19.2208]
[1779812972715,29.55,76440.17,24.5,0.36025,0.00025,19.20791]
[1779812977752,29.55,76441.64,24.5,0.3606,0.00025,19.21471]
[1779812982788,29.55,76442.85,24.5,0.36089,0.00025,19.22026]
[1779812987823,29.54,76442.91,24.5,0.36089,0.00025,19.22032]
[1779812992858,29.54,76438.38,24.5,0.35976,0.00025,19.19846]
[1779812996888,29.54,76445.15,24.5,0.36142,0.00025,19.23064]
[1779813000648,29.54,76445.69,24.5,0.36155,0.00025,19.23311]
[1779813002289,29.54,76445.23,24.5,0.36143,0.00025,19.23083]
[1779813002387,29.54,76445.23,24.5,0.36143,0.00025,19.23083]
[1779813002539,29.54,76445.23,24.5,0.36143,0.00025,19.23083]
[1779813002937,29.54,76445.23,24.5,0.36143,0.00025,19.23083]
[1779813003007,29.54,76445.23,24.5,0.36143,0.00025,19.23083]
[1779813003015,29.54,76445.23,24.5,0.36143,0.00025,19.23083]
[1779813003248,29.54,76445.23,24.5,0.36143,0.00025,19.23083]
[1779813003532,29.54,76445.35,24.5,0.36146,0.00025,19.23135]
[1779813003753,29.54,76445.35,24.5,0.36146,0.00025,19.23135]
[1779813003812,29.54,76434.03,24.5,0.35867,0.00025,19.17713]
[1779813004859,29.54,76443.06,24.5,0.36089,0.00025,19.22037]
[1779813006376,29.54,76443.76,24.5,0.36106,0.00025,19.2237]
[1779813011575,29.53,76444.77,24.5,0.3613,0.00025,19.22822]
[1779813016601,29.53,76442.32,24.5,0.36068,0.00025,19.21632]
[1779813019928,29.53,76439.3,24.5,0.35993,0.00025,19.20179]
[1779813025104,29.53,76442.5,24.5,0.3607,0.00025,19.21676]
[1779813030139,29.52,76440.84,24.5,0.36028,0.00025,19.20859]
[1779813035174,29.52,76445.55,24.5,0.3614,0.00025,19.22624]
[1779813038225,29.52,76445.77,24.5,0.36145,0.00025,19.22713]
[1779813038261,29.52,76445.77,24.5,0.36145,0.00025,19.22713]
[1779813038402,29.52,76445.77,24.5,0.36145,0.00025,19.22713]
[1779813038408,29.52,76445.85,24.5,0.36146,0.00025,19.22745]
[1779813039400,29.52,76451.52,24.5,0.36286,0.00025,19.25423]
[1779813041392,29.52,76452.12,24.5,0.36301,0.00025,19.257]
[1779813041926,29.52,76452.12,24.5,0.36301,0.00025,19.257]
[1779813041904,29.52,76460.61,24.5,0.36511,0.00025,19.29663]
[1779813042177,29.52,76460.61,24.5,0.36511,0.00025,19.29663]
[1779813042622,29.52,76476.53,24.5,0.36906,0.00025,19.36957]
[1779813043605,29.52,76476.53,24.5,0.36906,0.00025,19.36957]
[1779813044050,29.5,76481.42,24.5,0.37023,0.00025,19.39068]
[1779813044395,29.5,76481.42,24.5,0.37023,0.00025,19.39068]
[1779813047045,29.48,76480.88,24.5,0.36998,0.00025,19.38631]
[1779813049501,29.45,76482.38,24.5,0.37024,0.00025,19.39119]
[1779813054301,29.4,76478.37,24.5,0.36897,0.00025,19.36851]
[1779813054304,29.4,76478.37,24.5,0.36897,0.00025,19.36851]
[1779813054630,29.4,76478.37,24.5,0.36897,0.00025,19.36851]
[1779813054929,29.4,76478.37,24.5,0.36897,0.00025,19.36851]
[1779813054905,29.39,76476.31,24.5,0.36845,0.00025,19.35896]
[1779813055729,29.39,76465.95,24.5,0.36586,0.00025,19.31119]
[1779813056321,29.39,76460.34,24.5,0.36446,0.00025,19.28504]
[1779813058369,29.39,76460.49,24.5,0.36449,0.00025,19.28564]
[1779813058582,29.39,76460.49,24.5,0.36449,0.00025,19.28564]
[1779813058678,29.39,76461.87,24.5,0.36483,0.00025,19.29205]
[1779813059586,29.39,76451.35,24.5,0.36221,0.00025,19.24242]
[1779813060918,29.39,76451.35,24.5,0.36221,0.00025,19.24242]
[1779813063299,29.39,76450.85,24.5,0.36208,0.00025,19.2399]
[1779813063806,29.39,76450.85,24.5,0.36208,0.00025,19.2399]
[1779813064664,29.39,76434.31,24.5,0.35797,0.00025,19.1602]
[1779813067596,29.39,76430.88,24.5,0.35712,0.00025,19.14345]
[1779813071799,29.39,76430.86,24.5,0.35712,0.00025,19.14343]
[1779813072334,29.39,76432.45,24.5,0.35752,0.00025,19.15124]
[1779813072456,29.39,76432.45,24.5,0.35752,0.00025,19.15124]
[1779813073113,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073204,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073494,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073650,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073653,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073654,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073695,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073699,29.39,76429.54,24.5,0.3568,0.00025,19.137]
[1779813073878,29.39,76413.71,24.5,0.35289,0.00025,19.05843]
[1779813074339,29.39,76413.71,24.5,0.35289,0.00025,19.05843]
[1779813074392,29.39,76413.71,24.5,0.35289,0.00025,19.05843]
[1779813074463,29.39,76413.71,24.5,0.35289,0.00025,19.05843]
[1779813074533,29.39,76413.71,24.5,0.35289,0.00025,19.05843]
[1779813074739,29.39,76413.71,24.5,0.35289,0.00025,19.05843]
[1779813075741,29.39,76421.34,24.5,0.35477,0.00025,19.09654]
[1779813079548,29.39,76421.41,24.5,0.35479,0.00025,19.09688]
[1779813079621,29.39,76421.41,24.5,0.35479,0.00025,19.09688]
[1779813079637,29.39,76421.41,24.5,0.35479,0.00025,19.09688]
[1779813079645,29.39,76421.41,24.5,0.35479,0.00025,19.09688]
[1779813079709,29.39,76422.39,24.5,0.35503,0.00025,19.10174]
[1779813080256,29.39,76422.39,24.5,0.35503,0.00025,19.10174]
[1779813080503,29.39,76429.02,24.5,0.35667,0.00025,19.13448]
[1779813081500,29.39,76429.02,24.5,0.35667,0.00025,19.13448]
[1779813086226,29.39,76429.91,24.5,0.35688,0.00025,19.13872]
[1779813086774,29.39,76429.91,24.5,0.35688,0.00025,19.13872]
[1779813086910,29.39,76429.91,24.5,0.35688,0.00025,19.13872]
[1779813087285,29.39,76430.32,24.5,0.35698,0.00025,19.14071]
[1779813087819,29.39,76430.32,24.5,0.35698,0.00025,19.14071]
[1779813087969,29.39,76429.85,24.5,0.35687,0.00025,19.13837]
[1779813088227,29.39,76429.85,24.5,0.35687,0.00025,19.13837]
[1779813088391,29.39,76429.85,24.5,0.35687,0.00025,19.13837]
[1779813088518,29.39,76429.85,24.5,0.35687,0.00025,19.13837]
[1779813088562,29.39,76438.93,24.5,0.35911,0.00025,19.18261]
[1779813090598,29.39,76439.72,24.5,0.35931,0.00025,19.18651]
[1779813090615,29.39,76439.72,24.5,0.35931,0.00025,19.18651]
[1779813090772,29.39,76439.72,24.5,0.35931,0.00025,19.18651]
[1779813090829,29.39,76439.72,24.5,0.35931,0.00025,19.18651]
[1779813090923,29.39,76439.93,24.5,0.35937,0.00025,19.18759]
[1779813091131,29.39,76439.93,24.5,0.35937,0.00025,19.18759]
[1779813091777,29.39,76439.93,24.5,0.35937,0.00025,19.18759]
[1779813091834,29.39,76439.93,24.5,0.35937,0.00025,19.18759]
[1779813091918,29.39,76421.36,24.5,0.35475,0.00025,19.0921]
[1779813092154,29.39,76421.36,24.5,0.35475,0.00025,19.0921]
[1779813092684,29.39,76421.36,24.5,0.35475,0.00025,19.0921]
[1779813092780,29.39,76421.36,24.5,0.35475,0.00025,19.0921]
[1779813092948,29.39,76420.08,24.5,0.35444,0.00025,19.08575]
[1779813094177,29.39,76416.67,24.5,0.3536,0.00025,19.06874]
[1779813094940,29.39,76419.89,24.5,0.35439,0.00025,19.0848]
[1779813098179,29.39,76416.33,24.5,0.35351,0.00025,19.06696]
[1779813098523,29.39,76416.33,24.5,0.35351,0.00025,19.06696]
[1779813098834,29.39,76416.33,24.5,0.35351,0.00025,19.06696]
[1779813098909,29.39,76415.61,24.5,0.35333,0.00025,19.06337]
[1779813099398,29.39,76415.61,24.5,0.35333,0.00025,19.06337]
[1779813102332,29.39,76417.34,24.5,0.35376,0.00025,19.07207]
[1779813102377,29.39,76417.34,24.5,0.35376,0.00025,19.07207]
[1779813102506,29.39,76417.34,24.5,0.35376,0.00025,19.07207]
[1779813103256,29.39,76416.84,24.5,0.35364,0.00025,19.06958]
[1779813105254,29.39,76414.83,24.5,0.35314,0.00025,19.05952]
[1779813105289,29.39,76414.83,24.5,0.35314,0.00025,19.05952]
[1779813105899,29.39,76414.83,24.5,0.35314,0.00025,19.05952]
[1779813106021,29.39,76415.17,24.5,0.35323,0.00025,19.06123]
[1779813106058,29.39,76415.17,24.5,0.35323,0.00025,19.06123]
[1779813106306,29.39,76415.17,24.5,0.35323,0.00025,19.06123]
[1779813106354,29.39,76415.17,24.5,0.35323,0.00025,19.06123]
[1779813106704,29.39,76400.27,24.5,0.34956,0.00025,18.98574]
[1779813107888,29.39,76405.74,24.5,0.3509,0.00025,19.01366]
[1779813108678,29.39,76405.74,24.5,0.3509,0.00025,19.01366]
[1779813108989,29.39,76406.18,24.5,0.35101,0.00025,19.0159]
[1779813110731,29.39,76411.77,24.5,0.35239,0.00025,19.04416]
[1779813115767,29.39,76409.35,24.5,0.35179,0.00025,19.03192]
[1779813116678,29.39,76409.35,24.5,0.35179,0.00025,19.03192]
[1779813116814,29.39,76409.35,24.5,0.35179,0.00025,19.03192]
[1779813116869,29.39,76409.35,24.5,0.35179,0.00025,19.03192]
[1779813116887,29.39,76416.56,24.5,0.35357,0.00025,19.06817]
[1779813117781,29.39,76422.89,24.5,0.35513,0.00025,19.09968]
[1779813118406,29.39,76422.89,24.5,0.35513,0.00025,19.09968]
[1779813118586,29.39,76422.89,24.5,0.35513,0.00025,19.09968]
[1779813119534,29.39,76423.93,24.5,0.35538,0.00025,19.10481]
[1779813121156,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121302,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121448,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121479,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121480,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121511,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121618,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121628,29.39,76426.37,24.5,0.35599,0.00025,19.11683]
[1779813121976,29.39,76436.43,24.5,0.35848,0.00025,19.16608]
[1779813122127,29.39,76436.43,24.5,0.35848,0.00025,19.16608]
[1779813122185,29.39,76436.43,24.5,0.35848,0.00025,19.16608]
[1779813122211,29.39,76436.43,24.5,0.35848,0.00025,19.16608]
[1779813122423,29.39,76436.43,24.5,0.35848,0.00025,19.16608]
[1779813122499,29.39,76436.43,24.5,0.35848,0.00025,19.16608]
[1779813122816,29.39,76425.72,24.5,0.35582,0.00025,19.11358]
[1779813123458,29.39,76425.72,24.5,0.35582,0.00025,19.11358]
[1779813123635,29.39,76425.72,24.5,0.35582,0.00025,19.11358]
[1779813124494,29.39,76424.72,24.5,0.35558,0.00025,19.10864]
[1779813125196,29.39,76424.96,24.5,0.35564,0.00025,19.10983]
[1779813125316,29.39,76424.96,24.5,0.35564,0.00025,19.10983]
[1779813127306,29.39,76424.71,24.5,0.35557,0.00025,19.10861]
[1779813127307,29.39,76424.71,24.5,0.35557,0.00025,19.10861]
[1779813127636,29.39,76424.71,24.5,0.35557,0.00025,19.10861]
[1779813127851,29.39,76432.66,24.5,0.35754,0.00025,19.14769]
[1779813129026,29.39,76439.17,24.5,0.35916,0.00025,19.17939]
[1779813134900,29.39,76439.47,24.5,0.35924,0.00025,19.18096]
[1779813139935,29.39,76434.97,24.5,0.35813,0.00025,19.15929]
[1779813141949,29.39,76443.99,24.5,0.36037,0.00025,19.20299]
[1779813142390,29.39,76443.99,24.5,0.36037,0.00025,19.20299]
[1779813142573,29.39,76443.99,24.5,0.36037,0.00025,19.20299]
[1779813142678,29.39,76443.99,24.5,0.36037,0.00025,19.20299]
[1779813143304,29.39,76447.21,24.5,0.36117,0.00025,19.21843]
[1779813143447,29.39,76447.21,24.5,0.36117,0.00025,19.21843]
[1779813143459,29.39,76447.21,24.5,0.36117,0.00025,19.21843]
[1779813143510,29.39,76447.21,24.5,0.36117,0.00025,19.21843]
[1779813143809,29.39,76447.21,24.5,0.36117,0.00025,19.21843]
[1779813143963,29.39,76436.76,24.5,0.35858,0.00025,19.16812]
[1779813145824,29.39,76431.45,24.5,0.35726,0.00025,19.14221]
[1779813145827,29.39,76431.45,24.5,0.35726,0.00025,19.14221]
[1779813146048,29.39,76431.45,24.5,0.35726,0.00025,19.14221]
[1779813146079,29.39,76430.39,24.5,0.357,0.00025,19.13701]
[1779813146091,29.39,76430.39,24.5,0.357,0.00025,19.13701]
[1779813146160,29.39,76430.39,24.5,0.357,0.00025,19.13701]
[1779813146277,29.39,76430.39,24.5,0.357,0.00025,19.13701]
[1779813146988,29.39,76422.76,24.5,0.35511,0.00025,19.09935]
[1779813148341,29.39,76422.43,24.5,0.35503,0.00025,19.09768]
[1779813148343,29.39,76422.43,24.5,0.35503,0.00025,19.09768]
[1779813149003,29.39,76422.23,24.5,0.35498,0.00025,19.09666]
[1779813150660,29.39,76422.86,24.5,0.35513,0.00025,19.09977]
[1779813152485,29.39,76424.46,24.5,0.3555,0.00025,19.10303]
[1779813152573,29.39,76424.46,24.5,0.3555,0.00025,19.10303]
[1779813153033,29.39,76430.41,24.5,0.35697,0.00025,19.13231]
[1779813153976,29.39,76430.41,24.5,0.35697,0.00025,19.13231]
[1779813154390,29.39,76431.57,24.5,0.35726,0.00025,19.13807]
[1779813154521,29.39,76431.57,24.5,0.35726,0.00025,19.13807]
[1779813154523,29.39,76431.57,24.5,0.35726,0.00025,19.13807]
[1779813154962,29.39,76431.57,24.5,0.35726,0.00025,19.13807]
[1779813155048,29.39,76431.59,24.5,0.35727,0.00025,19.13824]
[1779813157474,29.39,76434.61,24.5,0.35802,0.00025,19.15303]
[1779813159113,29.39,76436.4,24.5,0.35846,0.00025,19.16175]
[1779813159116,29.39,76436.4,24.5,0.35846,0.00025,19.16175]
[1779813159164,29.39,76436.4,24.5,0.35846,0.00025,19.16175]
[1779813159303,29.39,76436.4,24.5,0.35846,0.00025,19.16176]
[1779813160094,29.39,76425.27,24.5,0.35571,0.00025,19.10721]
[1779813160795,29.39,76425.27,24.5,0.35571,0.00025,19.10721]
[1779813160858,29.39,76425.27,24.5,0.35571,0.00025,19.10721]
[1779813161203,29.39,76425.27,24.5,0.35571,0.00025,19.10722]
[1779813162489,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162523,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162559,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162610,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162704,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162760,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162862,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162935,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813162963,29.39,76423.7,24.5,0.35532,0.00025,19.09947]
[1779813163039,29.39,76423.64,24.5,0.35531,0.00025,19.09919]
[1779813163526,29.39,76423.64,24.5,0.35531,0.00025,19.09919]
[1779813164095,29.39,76423.64,24.5,0.35531,0.00025,19.09919]
[1779813163545,29.39,76408.82,24.5,0.35165,0.00025,19.02506]
[1779813165340,29.39,76408.89,24.5,0.35167,0.00025,19.02545]
[1779813165476,29.39,76408.89,24.5,0.35167,0.00025,19.02545]
[1779813167218,29.39,76411.4,24.5,0.35229,0.00025,19.03816]
[1779813172467,29.4,76411.7,24.5,0.35237,0.00025,19.03972]
[1779813172819,29.4,76411.7,24.5,0.35237,0.00025,19.03972]
[1779813172891,29.4,76411.7,24.5,0.35237,0.00025,19.03972]
[1779813172948,29.4,76412.11,24.5,0.35247,0.00025,19.04184]
[1779813175143,29.4,76413.91,24.5,0.35291,0.00025,19.05089]
[1779813176032,29.4,76413.91,24.5,0.35291,0.00025,19.05089]
[1779813176128,29.4,76413.75,24.5,0.35288,0.00025,19.05012]
[1779813176148,29.4,76413.75,24.5,0.35288,0.00025,19.05012]
[1779813176187,29.4,76413.75,24.5,0.35288,0.00025,19.05012]
[1779813176249,29.4,76413.75,24.5,0.35288,0.00025,19.05012]
[1779813176407,29.4,76413.75,24.5,0.35288,0.00025,19.05012]
[1779813176544,29.4,76421.84,24.5,0.35487,0.00025,19.09052]
[1779813177207,29.4,76421.84,24.5,0.35487,0.00025,19.09052]
[1779813178237,29.4,76425.43,24.5,0.35576,0.00025,19.10829]
[1779813178526,29.4,76425.43,24.5,0.35576,0.00025,19.10829]
[1779813181092,29.4,76426.53,24.5,0.35603,0.00025,19.11371]
[1779813181560,29.4,76426.81,24.5,0.3561,0.00025,19.11509]
[1779813182309,29.4,76427.55,24.5,0.35628,0.00025,19.11873]
[1779813182647,29.4,76427.55,24.5,0.35628,0.00025,19.11873]
[1779813183300,29.4,76426.54,24.5,0.35603,0.00025,19.11375]
[1779813183323,29.4,76426.54,24.5,0.35603,0.00025,19.11375]
[1779813183576,29.4,76426.54,24.5,0.35603,0.00025,19.11375]
[1779813183612,29.4,76426.54,24.5,0.35603,0.00025,19.11375]
[1779813184087,29.4,76426.54,24.5,0.35603,0.00025,19.11375]
[1779813183678,29.4,76427.3,24.5,0.35622,0.00025,19.11749]
[1779813184326,29.4,76427.3,24.5,0.35622,0.00025,19.11749]
[1779813184403,29.4,76427.3,24.5,0.35622,0.00025,19.11749]
[1779813185089,29.4,76435.9,24.5,0.35836,0.00025,19.15971]
[1779813185478,29.4,76435.9,24.5,0.35836,0.00025,19.15971]
[1779813185675,29.4,76442.29,24.5,0.35995,0.00025,19.19077]
[1779813186739,29.4,76442.29,24.5,0.35995,0.00025,19.19077]
[1779813189340,29.4,76444.02,24.5,0.36038,0.00025,19.19914]
[1779813190710,29.4,76431.61,24.5,0.35731,0.00025,19.13902]
[1779813196118,29.4,76432.7,24.5,0.35759,0.00025,19.14465]
[1779813196450,29.4,76432.74,24.5,0.35761,0.00025,19.14491]
[1779813197658,29.4,76432.74,24.5,0.35761,0.00025,19.14497]
[1779813197757,29.41,76435.07,24.5,0.35819,0.00025,19.15639]
[1779813199154,29.41,76441.28,24.5,0.35973,0.00025,19.18653]
[1779813199320,29.41,76441.28,24.5,0.35973,0.00025,19.18653]
[1779813199420,29.41,76441.28,24.5,0.35973,0.00025,19.18653]
[1779813199462,29.41,76441.28,24.5,0.35973,0.00025,19.18653]
[1779813199923,29.41,76441.28,24.5,0.35973,0.00025,19.18653]
[1779813200050,29.41,76441.28,24.5,0.35973,0.00025,19.18653]
[1779813200128,29.41,76468.97,24.5,0.36663,0.00025,19.31732]
[1779813200236,29.41,76468.97,24.5,0.36663,0.00025,19.31732]
[1779813200459,29.41,76468.97,24.5,0.36663,0.00025,19.31732]
[1779813200529,29.41,76468.97,24.5,0.36663,0.00025,19.31732]
[1779813200603,29.41,76468.97,24.5,0.36663,0.00025,19.31732]
[1779813200843,29.41,76468.97,24.5,0.36663,0.00025,19.31732]
[1779813200886,29.41,76462.25,24.5,0.36496,0.00025,19.2862]
[1779813201415,29.41,76462.25,24.5,0.36496,0.00025,19.2862]
[1779813201980,29.41,76462.25,24.5,0.36496,0.00025,19.2862]
[1779813202000,29.41,76454.93,24.5,0.36314,0.00025,19.25193]
[1779813203972,29.41,76463.38,24.5,0.36524,0.00025,19.29157]
[1779813205945,29.41,76462.79,24.5,0.3651,0.00025,19.28881]
[1779813206061,29.41,76462.79,24.5,0.3651,0.00025,19.28881]
[1779813206483,29.41,76470.42,24.5,0.367,0.00025,19.32415]
[1779813210841,29.41,76463.72,24.5,0.36533,0.00025,19.29313]
[1779813215854,29.41,76465.33,24.5,0.3657,0.00025,19.29606]
[1779813220562,29.41,76468.77,24.5,0.36656,0.00025,19.31201]
[1779813220920,29.41,76470.0,24.5,0.36687,0.00025,19.31768]
[1779813221393,29.41,76470.0,24.5,0.36687,0.00025,19.31768]
[1779813225936,29.41,76479.11,24.5,0.36916,0.00025,19.35963]
[1779813231316,29.42,76483.76,24.5,0.37034,0.00025,19.381]
[1779813231322,29.42,76483.76,24.5,0.37034,0.00025,19.381]
[1779813232364,29.42,76481.52,24.5,0.36979,0.00025,19.37094]
[1779813237706,29.42,76480.9,24.5,0.36965,0.00025,19.3685]
[1779813242231,29.43,76478.24,24.5,0.369,0.00025,19.35669]
[1779813244368,29.43,76478.69,24.5,0.36912,0.00025,19.35887]
[1779813244797,29.43,76478.69,24.5,0.36912,0.00025,19.35887]
[1779813244847,29.43,76478.69,24.5,0.36912,0.00025,19.35887]
[1779813245067,29.43,76481.77,24.5,0.3699,0.00025,19.37288]
[1779813245263,29.43,76481.77,24.5,0.3699,0.00025,19.37288]
[1779813245282,29.43,76481.77,24.5,0.3699,0.00025,19.37288]
[1779813245762,29.43,76490.82,24.5,0.37216,0.00025,19.41343]
[1779813251206,29.43,76488.02,24.5,0.37146,0.00025,19.4009]
[1779813254825,29.43,76493.92,24.5,0.37293,0.00025,19.42704]
[1779813259459,29.42,76493.49,24.5,0.3728,0.00025,19.42481]
[1779813259613,29.42,76493.49,24.5,0.3728,0.00025,19.42481]
[1779813260205,29.42,76493.49,24.5,0.3728,0.00025,19.42481]
[1779813260172,29.42,76505.03,24.5,0.3757,0.00025,19.47538]
[1779813260240,29.42,76505.03,24.5,0.3757,0.00025,19.47538]
[1779813260291,29.42,76505.03,24.5,0.3757,0.00025,19.47538]
[1779813260674,29.42,76505.03,24.5,0.3757,0.00025,19.47538]
[1779813260950,29.42,76505.03,24.5,0.3757,0.00025,19.47538]
[1779813261630,29.43,76506.27,24.5,0.37602,0.00025,19.48092]
[1779813261645,29.43,76506.27,24.5,0.37602,0.00025,19.48092]
[1779813261906,29.43,76506.27,24.5,0.37602,0.00025,19.48092]
[1779813262174,29.43,76498.33,24.5,0.37403,0.00025,19.44632]
[1779813262415,29.43,76498.33,24.5,0.37403,0.00025,19.44632]
[1779813262724,29.43,76498.33,24.5,0.37403,0.00025,19.44632]
[1779813262734,29.43,76498.33,24.5,0.37403,0.00025,19.44632]
[1779813262883,29.43,76492.22,24.5,0.3725,0.00025,19.41943]
[1779813267917,29.43,76491.83,24.5,0.37241,0.00025,19.41784]
[1779813272953,29.43,76491.04,24.5,0.37219,0.00025,19.40992]
[1779813273722,29.43,76491.04,24.5,0.37219,0.00025,19.40992]
[1779813274038,29.43,76490.77,24.5,0.37213,0.00025,19.40875]
[1779813275009,29.43,76496.25,24.5,0.3735,0.00025,19.43304]
[1779813275390,29.43,76496.25,24.5,0.3735,0.00025,19.43304]
[1779813275604,29.43,76496.25,24.5,0.3735,0.00025,19.43304]
[1779813275973,29.43,76496.25,24.5,0.3735,0.00025,19.43304]
[1779813276035,29.43,76496.25,24.5,0.3735,0.00025,19.43304]
[1779813276196,29.43,76504.44,24.5,0.37556,0.00025,19.46891]
[1779813276772,29.43,76504.44,24.5,0.37556,0.00025,19.46891]
[1779813277714,29.43,76506.85,24.5,0.37617,0.00025,19.47937]
[1779813279334,29.43,76509.46,24.5,0.37683,0.00025,19.49066]
[1779813279617,29.43,76509.46,24.5,0.37683,0.00025,19.49066]
[1779813283373,29.43,76511.48,24.5,0.37733,0.00025,19.49936]
[1779813286889,29.44,76504.55,24.5,0.3756,0.00025,19.46956]
[1779813292428,29.45,76504.86,24.5,0.37575,0.00025,19.47203]
[1779813293737,29.45,76504.74,24.5,0.37572,0.00025,19.47153]
[1779813299138,29.45,76510.94,24.5,0.37728,0.00025,19.49832]
[1779813300177,29.45,76510.94,24.5,0.37728,0.00025,19.49832]
[1779813300188,29.45,76511.29,24.5,0.37737,0.00025,19.49982]
[1779813301157,29.45,76511.29,24.5,0.37737,0.00025,19.49982]
[1779813301184,29.45,76513.17,24.5,0.37784,0.00025,19.50787]
[1779813302159,29.45,76506.05,24.5,0.37605,0.00025,19.47726]
[1779813305800,29.45,76506.19,24.5,0.37609,0.00025,19.47791]
[1779813311222,29.45,76506.78,24.5,0.37624,0.00025,19.48055]
[1779813313897,29.45,76510.8,24.5,0.37725,0.00025,19.49787]
[1779813313930,29.45,76510.8,24.5,0.37725,0.00025,19.49787]
[1779813314243,29.45,76520.16,24.5,0.37961,0.00025,19.53767]
[1779813314390,29.45,76520.16,24.5,0.37961,0.00025,19.53767]
[1779813314929,29.45,76520.16,24.5,0.37961,0.00025,19.53767]
[1779813317159,29.45,76522.76,24.5,0.38026,0.00025,19.54861]
[1779813317177,29.45,76522.76,24.5,0.38026,0.00025,19.54861]
[1779813321573,29.45,76525.17,24.5,0.38087,0.00025,19.55868]
[1779813321692,29.45,76525.17,24.5,0.38087,0.00025,19.55868]
[1779813322750,29.45,76525.9,24.5,0.38105,0.00025,19.56172]
[1779813322751,29.45,76525.9,24.5,0.38105,0.00025,19.56172]
[1779813322816,29.45,76525.9,24.5,0.38105,0.00025,19.56172]
[1779813323054,29.45,76525.9,24.5,0.38105,0.00025,19.56172]
[1779813323169,29.45,76533.38,24.5,0.38294,0.00025,19.59268]
[1779813324343,29.45,76534.11,24.5,0.38312,0.00025,19.59568]
[1779813326390,29.45,76535.83,24.5,0.38355,0.00025,19.60269]
[1779813326951,29.45,76535.83,24.5,0.38355,0.00025,19.60269]
[1779813331363,29.45,76542.06,24.5,0.38509,0.00025,19.62342]
[1779813336302,29.45,76542.36,24.5,0.38516,0.00025,19.62455]
[1779813336344,29.45,76543.1,24.5,0.38535,0.00025,19.62752]
[1779813336366,29.45,76543.1,24.5,0.38535,0.00025,19.62752]
[1779813337354,29.45,76545.17,24.5,0.38587,0.00025,19.63587]
[1779813337626,29.45,76545.17,24.5,0.38587,0.00025,19.63587]
[1779813338058,29.45,76545.17,24.5,0.38587,0.00025,19.63587]
[1779813338400,29.45,76548.9,24.5,0.38681,0.00025,19.65076]
[1779813338503,29.45,76548.9,24.5,0.38681,0.00025,19.65076]
[1779813338523,29.45,76548.9,24.5,0.38681,0.00025,19.65076]
[1779813338986,29.45,76548.9,24.5,0.38681,0.00025,19.65076]
[1779813339026,29.45,76548.9,24.5,0.38681,0.00025,19.65076]
[1779813339136,29.45,76548.9,24.5,0.38681,0.00025,19.65076]
[1779813339228,29.45,76557.69,24.5,0.38904,0.00025,19.68552]
[1779813339357,29.45,76557.69,24.5,0.38904,0.00025,19.68552]
[1779813339527,29.45,76557.69,24.5,0.38904,0.00025,19.68552]
[1779813339736,29.45,76557.69,24.5,0.38904,0.00025,19.68552]
[1779813340033,29.45,76557.69,24.5,0.38904,0.00025,19.68552]
[1779813340120,29.45,76568.3,24.5,0.39172,0.00025,19.72666]
[1779813343392,29.44,76568.87,24.5,0.39186,0.00025,19.72868]
[1779813344923,29.44,76567.93,24.5,0.39161,0.00025,19.72499]
[1779813345434,29.44,76564.38,24.5,0.3907,0.00025,19.71113]
[1779813345933,29.44,76564.38,24.5,0.3907,0.00025,19.71113]
[1779813346193,29.44,76564.38,24.5,0.3907,0.00025,19.71113]
[1779813346342,29.44,76563.26,24.5,0.39041,0.00025,19.70672]
[1779813347929,29.44,76563.34,24.5,0.39043,0.00025,19.70696]
[1779813351613,29.43,76562.66,24.5,0.39024,0.00025,19.7041]
[1779813351627,29.43,76562.66,24.5,0.39024,0.00025,19.7041]
[1779813351653,29.43,76562.66,24.5,0.39024,0.00025,19.7041]
[1779813352513,29.43,76553.34,24.5,0.38786,0.00025,19.66734]
[1779813357879,29.43,76551.67,24.5,0.38742,0.00025,19.66047]
[1779813357880,29.43,76551.67,24.5,0.38742,0.00025,19.66047]
[1779813357927,29.43,76551.67,24.5,0.38742,0.00025,19.66047]
[1779813358156,29.43,76551.67,24.5,0.38742,0.00025,19.66047]
[1779813358241,29.43,76551.67,24.5,0.38742,0.00025,19.66047]
[1779813358521,29.42,76551.44,24.5,0.38736,0.00025,19.65945]
[1779813359192,29.42,76551.44,24.5,0.38736,0.00025,19.65945]
[1779813359284,29.42,76539.41,24.5,0.38431,0.00025,19.61093]
[1779813360064,29.42,76539.41,24.5,0.38431,0.00025,19.61093]
[1779813360413,29.42,76538.55,24.5,0.38409,0.00025,19.60739]
[1779813360456,29.42,76538.55,24.5,0.38409,0.00025,19.60739]
[1779813361209,29.42,76538.55,24.5,0.38409,0.00025,19.60739]
[1779813361942,29.42,76547.04,24.5,0.38623,0.00025,19.64172]
[1779813362429,29.42,76547.04,24.5,0.38623,0.00025,19.64172]
[1779813362505,29.42,76547.04,24.5,0.38623,0.00025,19.64172]
[1779813362610,29.42,76547.04,24.5,0.38623,0.00025,19.64172]
[1779813362852,29.42,76547.04,24.5,0.38623,0.00025,19.64172]
[1779813363735,29.42,76546.26,24.5,0.38604,0.00025,19.63859]
[1779813363780,29.42,76546.26,24.5,0.38604,0.00025,19.63859]
[1779813364620,29.42,76556.63,24.5,0.38866,0.00025,19.6798]
[1779813366513,29.42,76556.28,24.5,0.38856,0.00025,19.67831]
[1779813367401,29.42,76559.3,24.5,0.38933,0.00025,19.69012]
[1779813367647,29.42,76567.32,24.5,0.39136,0.00025,19.72132]
[1779813368614,29.42,76567.32,24.5,0.39136,0.00025,19.72132]
[1779813368798,29.42,76567.32,24.5,0.39136,0.00025,19.72132]
[1779813369978,29.41,76569.71,24.5,0.39196,0.00025,19.73037]
[1779813370037,29.41,76569.71,24.5,0.39196,0.00025,19.73037]
[1779813370828,29.41,76570.1,24.5,0.39205,0.00025,19.73178]
[1779813372254,29.4,76567.38,24.5,0.3913,0.00025,19.72042]
[1779813372507,29.39,76567.84,24.5,0.39141,0.00025,19.72212]
[1779813373878,29.39,76572.6,24.5,0.39262,0.00025,19.74032]
[1779813374796,29.39,76576.9,24.5,0.3937,0.00025,19.75659]
[1779813374803,29.39,76576.9,24.5,0.3937,0.00025,19.75659]
[1779813375307,29.39,76576.9,24.5,0.3937,0.00025,19.75659]
[1779813375342,29.39,76576.9,24.5,0.3937,0.00025,19.75659]
[1779813375506,29.39,76581.43,24.5,0.39485,0.00026,19.77357]
[1779813375606,29.39,76581.43,24.5,0.39485,0.00026,19.77357]
[1779813375905,29.39,76581.43,24.5,0.39485,0.00026,19.77357]
[1779813376072,29.39,76581.43,24.5,0.39485,0.00026,19.77357]
[1779813376199,29.39,76581.43,24.5,0.39485,0.00026,19.77357]
[1779813376229,29.39,76581.43,24.5,0.39485,0.00026,19.77357]
[1779813376320,29.39,76581.43,24.5,0.39485,0.00026,19.77357]
[1779813376095,29.39,76597.18,24.5,0.39888,0.00026,19.83166]
[1779813377005,29.39,76593.1,24.5,0.39783,0.00026,19.81672]
[1779813377991,29.39,76593.1,24.5,0.39783,0.00026,19.81672]
[1779813379004,29.38,76591.42,24.5,0.39738,0.00026,19.81035]
[1779813380716,29.38,76595.56,24.5,0.39842,0.00026,19.8253]
[1779813380989,29.38,76595.56,24.5,0.39842,0.00026,19.8253]
[1779813380997,29.38,76595.56,24.5,0.39842,0.00026,19.8253]
[1779813381389,29.38,76593.47,24.5,0.39788,0.00026,19.81757]
[1779813381991,29.36,76586.29,24.5,0.39597,0.00026,19.79009]
[1779813382763,29.36,76579.78,24.5,0.39431,0.00026,19.7657]
[1779813383718,29.36,76579.78,24.5,0.39431,0.00026,19.7657]
[1779813385332,29.34,76579.97,24.5,0.3943,0.00026,19.76556]
[1779813390483,29.33,76579.25,24.5,0.39408,0.00026,19.76235]
[1779813392760,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813392895,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813392917,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813392958,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813393136,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813393240,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813393291,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813393349,29.33,76579.41,24.5,0.39409,0.00026,19.75832]
[1779813394287,29.33,76568.01,24.5,0.39117,0.00026,19.71453]
[1779813394579,29.33,76568.01,24.5,0.39117,0.00026,19.71453]
[1779813395110,29.33,76568.01,24.5,0.39117,0.00026,19.71453]
[1779813395327,29.33,76577.18,24.5,0.3935,0.00026,19.74968]
[1779813395584,29.33,76577.18,24.5,0.3935,0.00026,19.74968]
[1779813395860,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396523,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396528,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396589,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396699,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396709,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396715,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396790,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396812,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813396865,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813397062,29.32,76585.12,24.5,0.39553,0.00026,19.77955]
[1779813397161,29.32,76598.83,24.5,0.39904,0.00026,19.83004]
[1779813398549,29.32,76601.94,24.5,0.39983,0.00026,19.84126]
[1779813398830,29.32,76601.94,24.5,0.39983,0.00026,19.84126]
[1779813399161,29.32,76601.94,24.5,0.39983,0.00026,19.84126]
[1779813401629,29.32,76602.02,24.5,0.39985,0.00026,19.84144]
[1779813401936,29.32,76602.02,24.5,0.39985,0.00026,19.84144]
[1779813402063,29.32,76602.02,24.5,0.39985,0.00026,19.84144]
[1779813402097,29.32,76600.87,24.5,0.39955,0.00026,19.83726]
[1779813402594,29.32,76600.87,24.5,0.39955,0.00026,19.83726]
[1779813403772,29.32,76596.62,24.5,0.39845,0.00026,19.82177]
[1779813403783,29.32,76596.62,24.5,0.39845,0.00026,19.82177]
[1779813403916,29.32,76598.33,24.5,0.39889,0.00026,19.82795]
[1779813406489,29.32,76598.93,24.5,0.39904,0.00026,19.83007]
[1779813409077,29.32,76596.25,24.5,0.39835,0.00026,19.82027]
[1779813409093,29.32,76596.25,24.5,0.39835,0.00026,19.82027]
[1779813409241,29.32,76596.73,24.5,0.39847,0.00026,19.822]
[1779813410267,29.32,76596.73,24.5,0.39847,0.00026,19.822]
[1779813410368,29.31,76590.62,24.5,0.3969,0.00026,19.79951]
[1779813410958,29.31,76590.62,24.5,0.3969,0.00026,19.79951]
[1779813411185,29.31,76590.62,24.5,0.3969,0.00026,19.79951]
[1779813411322,29.31,76590.62,24.5,0.3969,0.00026,19.79951]
[1779813412870,29.31,76593.92,24.5,0.39774,0.00026,19.81165]
[1779813413024,29.31,76593.92,24.5,0.39774,0.00026,19.81165]
[1779813415301,29.31,76597.64,24.5,0.39869,0.00026,19.82521]
[1779813417092,29.31,76601.24,24.5,0.39961,0.00026,19.83821]
[1779813417100,29.31,76601.24,24.5,0.39961,0.00026,19.83821]
[1779813417252,29.31,76601.24,24.5,0.39961,0.00026,19.83821]
[1779813417379,29.31,76601.24,24.5,0.39961,0.00026,19.83821]
[1779813417488,29.31,76602.51,24.5,0.39994,0.00026,19.84276]
[1779813418015,29.31,76610.75,24.5,0.40205,0.00026,19.87212]
[1779813421041,29.31,76604.13,24.5,0.40034,0.00026,19.84844]
[1779813422149,29.31,76604.13,24.5,0.40034,0.00026,19.84844]
[1779813422267,29.31,76604.13,24.5,0.40034,0.00026,19.84844]
[1779813423674,29.31,76610.02,24.5,0.40185,0.00026,19.86937]
[1779813428352,29.3,76608.53,24.5,0.40146,0.00026,19.86395]
[1779813431196,29.3,76603.97,24.5,0.40028,0.00026,19.84756]
[1779813431391,29.3,76603.97,24.5,0.40028,0.00026,19.84756]
[1779813433606,29.3,76599.54,24.5,0.39914,0.00026,19.83149]
[1779813436793,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813436823,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813436860,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813436943,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437077,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437091,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437109,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437232,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437303,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437312,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437398,29.3,76599.6,24.5,0.39915,0.00026,19.83164]
[1779813437346,29.3,76589.5,24.5,0.39655,0.00026,19.79457]
[1779813437804,29.3,76589.5,24.5,0.39655,0.00026,19.79457]
[1779813439430,29.3,76587.1,24.5,0.39594,0.00026,19.78565]
[1779813441195,29.3,76586.97,24.5,0.39591,0.00026,19.78516]
[1779813441292,29.3,76587.36,24.5,0.39601,0.00026,19.78662]
[1779813442283,29.3,76587.36,24.5,0.39601,0.00026,19.78662]
[1779813442367,29.3,76587.36,24.5,0.39601,0.00026,19.78662]
[1779813445212,29.3,76580.39,24.5,0.39421,0.00026,19.76034]
[1779813449595,29.3,76581.75,24.5,0.39456,0.00026,19.7654]
[1779813449664,29.3,76581.75,24.5,0.39456,0.00026,19.7654]
[1779813449698,29.3,76581.75,24.5,0.39456,0.00026,19.7654]
[1779813450246,29.29,76570.66,24.5,0.39172,0.00026,19.72305]
[1779813450445,29.29,76570.66,24.5,0.39172,0.00026,19.72305]
[1779813451152,29.29,76570.66,24.5,0.39172,0.00026,19.72305]
[1779813451212,29.29,76570.66,24.5,0.39172,0.00026,19.72305]
[1779813452518,29.29,76577.6,24.5,0.39347,0.00026,19.74515]
[1779813453368,29.29,76577.6,24.5,0.39347,0.00026,19.74515]
[1779813453477,29.29,76578.48,24.5,0.39369,0.00026,19.74849]
[1779813458639,29.29,76574.18,24.5,0.39259,0.00026,19.73203]
[1779813459554,29.29,76574.4,24.5,0.39265,0.00026,19.73287]
[1779813459810,29.29,76574.4,24.5,0.39265,0.00026,19.73287]
[1779813460286,29.29,76574.4,24.5,0.39265,0.00026,19.73287]
[1779813462237,29.29,76572.77,24.5,0.39223,0.00026,19.7266]
[1779813463338,29.29,76565.53,24.5,0.39038,0.00026,19.69855]
[1779813463521,29.29,76565.53,24.5,0.39038,0.00026,19.69855]
[1779813464524,29.29,76563.11,24.5,0.38976,0.00026,19.6891]
[1779813464810,29.29,76563.11,24.5,0.38976,0.00026,19.6891]
[1779813465370,29.29,76563.11,24.5,0.38976,0.00026,19.6891]
[1779813468290,29.29,76563.01,24.5,0.38974,0.00026,19.68876]
[1779813472556,29.3,76563.15,24.5,0.38979,0.00026,19.68941]
[1779813473621,29.3,76563.1,24.5,0.38977,0.00026,19.68923]
[1779813475849,29.3,76563.01,24.5,0.38975,0.00026,19.6889]
[1779813475932,29.3,76563.01,24.5,0.38975,0.00026,19.6889]
[1779813476165,29.3,76563.01,24.5,0.38975,0.00026,19.6889]
[1779813476430,29.3,76573.63,24.5,0.39247,0.00026,19.73013]
[1779813477364,29.3,76573.63,24.5,0.39247,0.00026,19.73013]
[1779813477445,29.3,76573.63,24.5,0.39247,0.00026,19.73013]
[1779813477725,29.3,76576.35,24.5,0.39316,0.00026,19.74052]
[1779813478482,29.3,76575.27,24.5,0.39288,0.00026,19.73638]
[1779813480772,29.3,76575.67,24.5,0.39298,0.00026,19.73788]
[1779813481194,29.3,76575.67,24.5,0.39298,0.00026,19.73788]
[1779813485797,29.3,76576.31,24.5,0.39314,0.00026,19.74026]
[1779813486134,29.3,76576.31,24.5,0.39314,0.00026,19.74026]
[1779813486202,29.3,76576.31,24.5,0.39314,0.00026,19.74026]
[1779813486240,29.3,76576.31,24.5,0.39314,0.00026,19.74026]
[1779813486259,29.3,76576.31,24.5,0.39314,0.00026,19.74026]
[1779813486344,29.3,76576.31,24.5,0.39314,0.00026,19.74026]
[1779813486388,29.3,76576.31,24.5,0.39314,0.00026,19.74026]
[1779813486447,29.3,76577.33,24.5,0.3934,0.00026,19.74413]
[1779813486740,29.3,76577.33,24.5,0.3934,0.00026,19.74413]
[1779813487258,29.3,76577.33,24.5,0.3934,0.00026,19.74413]
[1779813487261,29.29,76588.82,24.5,0.39634,0.00026,19.78735]
[1779813492720,29.29,76591.68,24.5,0.39707,0.00026,19.79786]
[1779813492729,29.29,76591.68,24.5,0.39707,0.00026,19.79786]
[1779813494022,29.29,76594.67,24.5,0.39784,0.00026,19.80886]
[1779813494423,29.29,76594.67,24.5,0.39784,0.00026,19.80886]
[1779813494068,29.29,76589.45,24.5,0.39649,0.00026,19.78956]
[1779813494730,29.29,76589.45,24.5,0.39649,0.00026,19.78956]
[1779813495242,29.29,76589.45,24.5,0.39649,0.00026,19.78956]
[1779813495247,29.29,76589.45,24.5,0.39649,0.00026,19.78956]
[1779813496386,29.29,76593.73,24.5,0.39759,0.00026,19.80535]
[1779813496443,29.29,76593.73,24.5,0.39759,0.00026,19.80535]
[1779813496569,29.29,76594.43,24.5,0.39777,0.00026,19.8079]
[1779813496774,29.29,76594.43,24.5,0.39777,0.00026,19.8079]
[1779813498647,29.29,76593.2,24.5,0.39745,0.00026,19.80336]
[1779813502858,29.29,76591.44,24.5,0.39699,0.00026,19.7968]
[1779813503073,29.29,76591.44,24.5,0.39699,0.00026,19.7968]
[1779813503916,29.29,76600.67,24.5,0.39936,0.00026,19.83053]
[1779813508496,29.29,76600.27,24.5,0.39925,0.00026,19.82899]
[1779813516182,29.28,76599.13,24.5,0.39892,0.00026,19.82012]
[1779813516566,29.28,76598.26,24.5,0.39869,0.00026,19.8169]
[1779813517393,29.28,76598.26,24.5,0.39869,0.00026,19.8169]
[1779813519385,29.28,76591.54,24.5,0.39696,0.00026,19.79219]
[1779813520751,29.28,76597.63,24.5,0.39852,0.00026,19.81453]
[1779813523140,29.28,76597.91,24.5,0.39859,0.00026,19.81552]
[1779813523549,29.28,76597.87,24.5,0.39858,0.00026,19.81533]
[1779813526919,29.28,76597.33,24.5,0.39843,0.00026,19.8133]
[1779813532835,29.27,76597.77,24.5,0.39853,0.00026,19.81472]
[1779813535216,29.27,76597.87,24.5,0.39856,0.00026,19.81506]
[1779813536983,29.27,76599.28,24.5,0.39892,0.00026,19.82014]
[1779813538152,29.27,76611.66,24.5,0.40209,0.00026,19.86446]
[1779813543913,29.27,76610.28,24.5,0.40173,0.00026,19.85951]
[1779813544716,29.27,76610.28,24.5,0.40173,0.00026,19.85951]
[1779813545067,29.27,76610.28,24.5,0.40173,0.00026,19.85951]
[1779813545394,29.27,76604.43,24.5,0.40022,0.00026,19.83859]
[1779813545926,29.27,76597.06,24.5,0.39833,0.00026,19.81186]
[1779813547028,29.27,76597.06,24.5,0.39833,0.00026,19.81186]
[1779813547077,29.27,76597.06,24.5,0.39833,0.00026,19.81186]
[1779813547118,29.27,76597.06,24.5,0.39833,0.00026,19.81186]
[1779813547311,29.27,76597.06,24.5,0.39833,0.00026,19.81186]
[1779813547479,29.27,76597.06,24.5,0.39833,0.00026,19.81186]
[1779813547498,29.27,76597.06,24.5,0.39833,0.00026,19.81186]
[1779813547577,29.27,76596.87,24.5,0.39828,0.00026,19.81111]
[1779813547636,29.27,76596.87,24.5,0.39828,0.00026,19.81111]
[1779813547741,29.27,76596.87,24.5,0.39828,0.00026,19.81111]
[1779813547885,29.27,76596.87,24.5,0.39828,0.00026,19.81111]
[1779813548070,29.27,76596.87,24.5,0.39828,0.00026,19.81111]
[1779813548199,29.27,76596.87,24.5,0.39828,0.00026,19.81111]
[1779813548285,29.26,76583.3,24.5,0.39479,0.00026,19.76066]
[1779813548687,29.26,76583.3,24.5,0.39479,0.00026,19.76066]
[1779813548948,29.26,76578.73,24.5,0.39362,0.00026,19.74336]
[1779813549554,29.26,76578.73,24.5,0.39362,0.00026,19.74336]
[1779813549611,29.26,76578.73,24.5,0.39362,0.00026,19.74336]
[1779813550725,29.26,76580.25,24.5,0.39401,0.00026,19.74914]
[1779813550962,29.27,76579.8,24.5,0.3939,0.00026,19.74744]
[1779813555535,29.26,76577.82,24.5,0.39338,0.00026,19.73983]
[1779813558071,29.26,76577.68,24.5,0.39335,0.00026,19.73928]
[1779813560101,29.26,76575.12,24.5,0.39269,0.00026,19.72945]
[1779813564431,29.26,76574.84,24.5,0.39261,0.00026,19.72833]
[1779813564539,29.26,76574.84,24.5,0.39261,0.00026,19.72833]
[1779813564776,29.26,76574.84,24.5,0.39261,0.00026,19.72831]
[1779813564831,29.26,76574.84,24.5,0.39261,0.00026,19.72831]
[1779813564842,29.26,76574.84,24.5,0.39261,0.00026,19.72831]
[1779813564886,29.26,76574.84,24.5,0.39261,0.00026,19.72831]
[1779813565565,29.26,76574.84,24.5,0.39261,0.00026,19.72831]
[1779813565470,29.26,76564.18,24.5,0.38989,0.00026,19.68695]
[1779813566073,29.26,76557.25,24.5,0.38812,0.00026,19.65956]
[1779813568248,29.26,76557.56,24.5,0.3882,0.00026,19.66083]
[1779813568503,29.26,76557.56,24.5,0.3882,0.00026,19.66083]
[1779813568851,29.26,76558.6,24.5,0.38847,0.00026,19.66499]
[1779813569159,29.26,76558.6,24.5,0.38847,0.00026,19.66499]
[1779813569171,29.26,76558.6,24.5,0.38847,0.00026,19.66499]
[1779813569519,29.26,76558.6,24.5,0.38847,0.00026,19.66499]
[1779813569471,29.26,76546.77,24.5,0.38545,0.00025,19.61753]
[1779813569626,29.26,76546.77,24.5,0.38545,0.00025,19.61753]
[1779813572129,29.26,76544.36,24.5,0.38481,0.00025,19.60314]
[1779813572133,29.26,76544.36,24.5,0.38481,0.00025,19.60314]
[1779813573365,29.26,76543.25,24.5,0.38452,0.00025,19.59858]
[1779813573533,29.26,76543.25,24.5,0.38452,0.00025,19.59858]
[1779813574498,29.26,76535.83,24.5,0.38263,0.00025,19.56798]
[1779813575166,29.26,76535.83,24.5,0.38263,0.00025,19.56798]
[1779813575275,29.26,76535.83,24.5,0.38263,0.00025,19.56798]
[1779813576463,29.26,76535.68,24.5,0.3826,0.00025,19.56736]
[1779813577464,29.26,76534.22,24.5,0.38223,0.00025,19.56129]
[1779813577669,29.26,76533.9,24.5,0.38214,0.00025,19.55996]
[1779813577683,29.26,76533.9,24.5,0.38214,0.00025,19.55996]
[1779813577703,29.26,76533.9,24.5,0.38214,0.00025,19.55996]
[1779813578218,29.26,76533.9,24.5,0.38214,0.00025,19.55996]
[1779813578564,29.26,76533.9,24.5,0.38214,0.00025,19.55996]
[1779813579228,29.26,76538.18,24.5,0.38323,0.00025,19.57771]
[1779813584253,29.26,76538.56,24.5,0.38332,0.00025,19.57922]
[1779813586988,29.26,76539.14,24.5,0.38347,0.00025,19.58157]
[1779813587246,29.26,76547.69,24.5,0.38565,0.00025,19.61652]
[1779813588110,29.26,76547.69,24.5,0.38565,0.00025,19.61652]
[1779813589710,29.26,76545.98,24.5,0.38521,0.00025,19.60951]
[1779813590695,29.26,76543.55,24.5,0.38459,0.00025,19.59957]
[1779813590830,29.26,76543.55,24.5,0.38459,0.00025,19.59957]
[1779813591180,29.26,76543.55,24.5,0.38459,0.00025,19.59957]
[1779813592418,29.26,76544.07,24.5,0.38472,0.00025,19.60167]
[1779813595097,29.26,76545.32,24.5,0.38503,0.00025,19.60669]
[1779813599330,29.25,76539.36,24.5,0.3835,0.00025,19.58211]
[1779813599744,29.25,76539.36,24.5,0.3835,0.00025,19.58211]
[1779813604010,29.25,76533.52,24.5,0.38201,0.00025,19.55784]
[1779813604845,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813604868,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813604990,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813605033,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813605092,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813605109,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813605209,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813605234,29.25,76533.62,24.5,0.38204,0.00025,19.55825]
[1779813605519,29.25,76522.0,24.5,0.37909,0.00025,19.50928]
[1779813606022,29.25,76522.0,24.5,0.37909,0.00025,19.50928]
[1779813606300,29.25,76522.0,24.5,0.37909,0.00025,19.50928]
[1779813606416,29.25,76522.0,24.5,0.37909,0.00025,19.50928]
[1779813606566,29.25,76510.44,24.5,0.37616,0.00025,19.45951]
[1779813606835,29.25,76510.44,24.5,0.37616,0.00025,19.45951]
[1779813607106,29.25,76510.44,24.5,0.37616,0.00025,19.45951]
[1779813607210,29.25,76510.44,24.5,0.37616,0.00025,19.45951]
[1779813607412,29.25,76501.63,24.5,0.37393,0.00025,19.42091]
[1779813607823,29.25,76501.63,24.5,0.37393,0.00025,19.42091]
[1779813608089,29.25,76501.63,24.5,0.37393,0.00025,19.42091]
[1779813608390,29.25,76501.63,24.5,0.37393,0.00025,19.42091]
[1779813608395,29.25,76494.47,24.5,0.37213,0.00025,19.38914]
[1779813612502,29.26,76493.88,24.5,0.37199,0.00025,19.38668]
[1779813612935,29.26,76490.83,24.5,0.37122,0.00025,19.37305]
[1779813613089,29.26,76490.83,24.5,0.37122,0.00025,19.37305]
[1779813616529,29.26,76490.52,24.5,0.37116,0.00025,19.37186]
[1779813617595,29.26,76490.46,24.5,0.37114,0.00025,19.37166]
[1779813618468,29.26,76493.13,24.5,0.37183,0.00025,19.38379]
[1779813620390,29.26,76493.05,24.5,0.37181,0.00025,19.3835]
[1779813625518,29.27,76497.33,24.5,0.37291,0.00025,19.40295]
[1779813628488,29.27,76495.38,24.5,0.37243,0.00025,19.39439]
[1779813633574,29.27,76495.52,24.5,0.37246,0.00025,19.39082]
[1779813638608,29.28,76493.97,24.5,0.37208,0.00025,19.38422]
[1779813640401,29.28,76493.81,24.5,0.37205,0.00025,19.38357]
[1779813645396,29.28,76496.53,24.5,0.37275,0.00025,19.39594]
[1779813645661,29.28,76490.71,24.5,0.37129,0.00025,19.37003]
[1779813651159,29.29,76492.33,24.5,0.37172,0.00025,19.37761]
[1779813657840,29.29,76491.67,24.5,0.37157,0.00025,19.37507]
[1779813659023,29.3,76494.21,24.5,0.37222,0.00025,19.38657]
[1779813659068,29.3,76494.21,24.5,0.37222,0.00025,19.38657]
[1779813660482,29.3,76493.98,24.5,0.37217,0.00025,19.38561]
[1779813663235,29.3,76484.5,24.5,0.3698,0.00025,19.34318]
[1779813663709,29.3,76484.44,24.5,0.36979,0.00025,19.3431]
[1779813663758,29.3,76484.44,24.5,0.36979,0.00025,19.3431]
[1779813663904,29.3,76484.44,24.5,0.36979,0.00025,19.3431]
[1779813664408,29.3,76484.44,24.5,0.36979,0.00025,19.3431]
[1779813664430,29.3,76481.82,24.5,0.36914,0.00025,19.33129]
[1779813665369,29.31,76469.34,24.5,0.36601,0.00025,19.27397]
[1779813666979,29.31,76468.89,24.5,0.36591,0.00025,19.27199]
[1779813667410,29.31,76468.89,24.5,0.36591,0.00025,19.27199]
[1779813667882,29.31,76469.11,24.5,0.36597,0.00025,19.27313]
[1779813668004,29.31,76469.11,24.5,0.36597,0.00025,19.27313]
[1779813668134,29.31,76469.11,24.5,0.36597,0.00025,19.27313]
[1779813668526,29.31,76462.74,24.5,0.36438,0.00025,19.24349]
[1779813669427,29.31,76453.35,24.5,0.36204,0.00025,19.19924]
[1779813673369,29.32,76461.28,24.5,0.36406,0.00025,19.2374]
[1779813674739,29.32,76463.2,24.5,0.36455,0.00025,19.24655]
[1779813674812,29.32,76463.2,24.5,0.36455,0.00025,19.24655]
[1779813675920,29.32,76467.03,24.5,0.36551,0.00025,19.26457]
[1779813676641,29.32,76480.4,24.5,0.36887,0.00025,19.32629]
[1779813677062,29.32,76480.4,24.5,0.36887,0.00025,19.32629]
[1779813678210,29.32,76484.6,24.5,0.36992,0.00025,19.34537]
[1779813678230,29.32,76484.6,24.5,0.36992,0.00025,19.34537]
[1779813682363,29.33,76488.58,24.5,0.37094,0.00025,19.36357]
[1779813683358,29.33,76488.69,24.5,0.37097,0.00025,19.36421]
[1779813689220,29.33,76488.56,24.5,0.37096,0.00025,19.36397]
[1779813689222,29.33,76488.56,24.5,0.37096,0.00025,19.36397]
[1779813692394,29.33,76492.88,24.5,0.37206,0.00025,19.3835]
[1779813698039,29.34,76491.85,24.5,0.37179,0.00025,19.37471]
[1779813699366,29.34,76491.85,24.5,0.37179,0.00025,19.37471]
[1779813699686,29.34,76491.85,24.5,0.37179,0.00025,19.37471]
[1779813699739,29.34,76491.87,24.5,0.37181,0.00025,19.37492]
[1779813701060,29.34,76481.79,24.5,0.36928,0.00025,19.32955]
[1779813701954,29.34,76481.79,24.5,0.36928,0.00025,19.32955]
[1779813702063,29.34,76481.79,24.5,0.36928,0.00025,19.32955]
[1779813702232,29.34,76481.79,24.5,0.36928,0.00025,19.32955]
[1779813703022,29.34,76483.9,24.5,0.36982,0.00025,19.33929]
[1779813705592,29.35,76489.96,24.5,0.37134,0.00025,19.36667]
[1779813705601,29.35,76489.96,24.5,0.37134,0.00025,19.36667]
[1779813706544,29.35,76494.91,24.5,0.3726,0.00025,19.38891]
[1779813709624,29.35,76492.85,24.5,0.37209,0.00025,19.37989]
[1779813710123,29.35,76487.05,24.5,0.37063,0.00025,19.35396]
[1779813712083,29.35,76486.48,24.5,0.3705,0.00025,19.35152]
[1779813713824,29.35,76489.09,24.5,0.37116,0.00025,19.36333]
[1779813715307,29.35,76488.87,24.5,0.37111,0.00025,19.36242]
[1779813720762,29.36,76494.05,24.5,0.37243,0.00025,19.38595]
[1779813724758,29.36,76492.58,24.5,0.37208,0.00025,19.37968]
[1779813727644,29.36,76495.48,24.5,0.37282,0.00025,19.39268]
[1779813729248,29.37,76495.1,24.5,0.37273,0.00025,19.39109]
[1779813729391,29.37,76495.1,24.5,0.37273,0.00025,19.39109]
[1779813729543,29.37,76495.1,24.5,0.37273,0.00025,19.39109]
[1779813729565,29.37,76495.1,24.5,0.37273,0.00025,19.39109]
[1779813729686,29.37,76495.1,24.5,0.37273,0.00025,19.39109]
[1779813729702,29.37,76495.1,24.5,0.37273,0.00025,19.39109]
[1779813729706,29.37,76495.1,24.5,0.37273,0.00025,19.39109]
[1779813729873,29.37,76496.0,24.5,0.37296,0.00025,19.39513]
[1779813730247,29.37,76496.0,24.5,0.37296,0.00025,19.39513]
[1779813730669,29.37,76514.02,24.5,0.3775,0.00025,19.47377]
[1779813731040,29.37,76514.02,24.5,0.3775,0.00025,19.47377]
[1779813731050,29.37,76514.02,24.5,0.3775,0.00025,19.47377]
[1779813731353,29.37,76514.02,24.5,0.3775,0.00025,19.47377]
[1779813731392,29.37,76514.02,24.5,0.3775,0.00025,19.47377]
[1779813731680,29.37,76516.37,24.5,0.37809,0.00025,19.48383]
[1779813733059,29.37,76518.19,24.5,0.37855,0.00025,19.49161]
[1779813733594,29.37,76518.19,24.5,0.37855,0.00025,19.49161]
[1779813733708,29.37,76518.19,24.5,0.37855,0.00025,19.49161]
[1779813733792,29.37,76523.26,24.5,0.37984,0.00025,19.51312]
[1779813734847,29.37,76526.4,24.5,0.38063,0.00025,19.52633]
[1779813737887,29.37,76524.98,24.5,0.38027,0.00025,19.52034]
[1779813738645,29.37,76524.98,24.5,0.38027,0.00025,19.52034]
[1779813738713,29.37,76524.98,24.5,0.38027,0.00025,19.52034]
[1779813738724,29.37,76525.01,24.5,0.38028,0.00025,19.52046]
[1779813739041,29.37,76525.01,24.5,0.38028,0.00025,19.52046]
[1779813739185,29.37,76525.01,24.5,0.38028,0.00025,19.52046]
[1779813739390,29.37,76525.01,24.5,0.38028,0.00025,19.52046]
[1779813739560,29.37,76536.52,24.5,0.38319,0.00025,19.56839]
[1779813740959,29.37,76537.04,24.5,0.38333,0.00025,19.57061]
[1779813742764,29.37,76537.39,24.5,0.38343,0.00025,19.57219]
[1779813743300,29.37,76537.39,24.5,0.38343,0.00025,19.57219]
[1779813749412,29.38,76536.53,24.5,0.38324,0.00025,19.56915]
[1779813750475,29.38,76536.53,24.5,0.38324,0.00025,19.56915]
[1779813753341,29.38,76537.26,24.5,0.38342,0.00025,19.56782]
[1779813754782,29.38,76537.25,24.5,0.38342,0.00025,19.56792]
[1779813755437,29.38,76537.25,24.5,0.38342,0.00025,19.56792]
[1779813756290,29.38,76537.46,24.5,0.38348,0.00025,19.56886]
[1779813756463,29.39,76528.95,24.5,0.38133,0.00025,19.5337]
[1779813757473,29.39,76522.84,24.5,0.37979,0.00025,19.50816]
[1779813758571,29.39,76522.84,24.5,0.37979,0.00025,19.50816]
[1779813759728,29.39,76523.44,24.5,0.37995,0.00025,19.5108]
[1779813760098,29.39,76522.11,24.5,0.37962,0.00025,19.5053]
[1779813765046,29.39,76523.12,24.5,0.37988,0.00025,19.5097]
[1779813765577,29.39,76523.12,24.5,0.37988,0.00025,19.5097]
[1779813766966,29.39,76527.58,24.5,0.38101,0.00025,19.52845]
[1779813767113,29.39,76527.58,24.5,0.38101,0.00025,19.52845]
[1779813772577,29.4,76527.56,24.5,0.38104,0.00025,19.52887]
[1779813777612,29.41,76526.43,24.5,0.38079,0.00025,19.52463]
[1779813782647,29.42,76524.01,24.5,0.38021,0.00025,19.51499]
[1779813784348,29.42,76523.93,24.5,0.38019,0.00025,19.51476]
[1779813784511,29.42,76523.93,24.5,0.38019,0.00025,19.51476]
[1779813784699,29.42,76523.93,24.5,0.38019,0.00025,19.51476]
[1779813784774,29.42,76515.71,24.5,0.37813,0.00025,19.48006]
[1779813784923,29.42,76515.71,24.5,0.37813,0.00025,19.48006]
[1779813788395,29.42,76512.13,24.5,0.37723,0.00025,19.46484]
[1779813789330,29.42,76509.47,24.5,0.37657,0.00025,19.4535]
[1779813792359,29.43,76510.08,24.5,0.37673,0.00025,19.45631]
[1779813795073,29.43,76509.87,24.5,0.37669,0.00025,19.45558]
[1779813795088,29.43,76509.87,24.5,0.37669,0.00025,19.45558]
[1779813795738,29.43,76509.44,24.5,0.37658,0.00025,19.45375]
[1779813796080,29.43,76509.44,24.5,0.37658,0.00025,19.45375]
[1779813798804,29.43,76509.2,24.5,0.37653,0.00025,19.45278]
[1779813799766,29.43,76501.33,24.5,0.37455,0.00025,19.41867]
[1779813799868,29.43,76501.33,24.5,0.37455,0.00025,19.41867]
[1779813799975,29.43,76501.33,24.5,0.37455,0.00025,19.41867]
[1779813799982,29.43,76501.33,24.5,0.37455,0.00025,19.41867]
[1779813799995,29.43,76501.33,24.5,0.37455,0.00025,19.41867]
[1779813800706,29.43,76501.33,24.5,0.37455,0.00025,19.41867]
[1779813800773,29.43,76499.22,24.5,0.37402,0.00025,19.40945]
[1779813801520,29.43,76499.22,24.5,0.37402,0.00025,19.40945]
[1779813801594,29.43,76499.22,24.5,0.37402,0.00025,19.40945]
[1779813802363,29.43,76498.43,24.5,0.37382,0.00025,19.40601]
[1779813802403,29.43,76498.43,24.5,0.37382,0.00025,19.40601]
[1779813802408,29.43,76498.43,24.5,0.37382,0.00025,19.40601]
[1779813803027,29.43,76493.5,24.5,0.37259,0.00025,19.38429]
[1779813803434,29.43,76493.5,24.5,0.37259,0.00025,19.38429]
[1779813805466,29.43,76493.62,24.5,0.37262,0.00025,19.38492]
[1779813807825,29.43,76488.2,24.5,0.37127,0.00025,19.36095]
[1779813811640,29.44,76488.23,24.5,0.37129,0.00025,19.36121]
[1779813813830,29.44,76487.36,24.5,0.37106,0.00025,19.35294]
[1779813815106,29.44,76487.6,24.5,0.37112,0.00025,19.35415]
[1779813815132,29.44,76487.6,24.5,0.37112,0.00025,19.35415]
[1779813815242,29.44,76487.6,24.5,0.37112,0.00025,19.35415]
[1779813815549,29.44,76487.6,24.5,0.37112,0.00025,19.35415]
[1779813815589,29.44,76487.6,24.5,0.37112,0.00025,19.35415]
[1779813815594,29.44,76487.6,24.5,0.37112,0.00025,19.35415]
[1779813815628,29.44,76487.6,24.5,0.37112,0.00025,19.35415]
[1779813817701,29.44,76481.85,24.5,0.36969,0.00025,19.32844]
[1779813817765,29.44,76481.85,24.5,0.36969,0.00025,19.32844]
[1779813818894,29.45,76475.98,24.5,0.36823,0.00025,19.302]
[1779813823756,29.45,76476.83,24.5,0.36846,0.00025,19.30617]
[1779813823772,29.45,76476.83,24.5,0.36846,0.00025,19.30617]
[1779813823802,29.45,76476.83,24.5,0.36846,0.00025,19.30617]
[1779813823847,29.45,76477.5,24.5,0.36864,0.00025,19.30931]
[1779813824011,29.45,76477.5,24.5,0.36864,0.00025,19.30931]
[1779813824115,29.45,76482.09,24.5,0.36979,0.00025,19.3302]
[1779813825014,29.45,76482.09,24.5,0.36979,0.00025,19.3302]
[1779813827151,29.45,76482.92,24.5,0.37001,0.00025,19.33411]
[1779813830260,29.46,76482.81,24.5,0.37,0.00025,19.33387]
[1779813833707,29.46,76481.79,24.5,0.36976,0.00025,19.32952]
[1779813833895,29.46,76483.02,24.5,0.37007,0.00025,19.33524]
[1779813833923,29.46,76483.02,24.5,0.37007,0.00025,19.33524]
[1779813833971,29.46,76483.02,24.5,0.37007,0.00025,19.33524]
[1779813834007,29.46,76480.04,24.5,0.36933,0.00025,19.32179]
[1779813836021,29.46,76473.96,24.5,0.36782,0.00025,19.29432]
[1779813837798,29.46,76473.96,24.5,0.36782,0.00025,19.29432]
[1779813837927,29.47,76474.31,24.5,0.36792,0.00025,19.29613]
[1779813838895,29.47,76469.99,24.5,0.36685,0.00025,19.27645]
[1779813838899,29.47,76469.99,24.5,0.36685,0.00025,19.27645]
[1779813839042,29.47,76465.73,24.5,0.36578,0.00025,19.2568]
[1779813840271,29.47,76465.73,24.5,0.36578,0.00025,19.2568]
[1779813840309,29.47,76465.73,24.5,0.36578,0.00025,19.2568]
[1779813840536,29.47,76465.73,24.5,0.36578,0.00025,19.2568]
[1779813840570,29.47,76465.73,24.5,0.36578,0.00025,19.2568]
[1779813840783,29.47,76465.73,24.5,0.36578,0.00025,19.2568]
[1779813840971,29.47,76465.21,24.5,0.36567,0.00025,19.25459]
[1779813841590,29.47,76453.75,24.5,0.36282,0.00025,19.20112]
[1779813843239,29.47,76451.3,24.5,0.36221,0.00025,19.18954]
[1779813843427,29.48,76451.62,24.5,0.3623,0.00025,19.19129]
[1779813849112,29.48,76452.48,24.5,0.36255,0.00025,19.19598]
[1779813854148,29.49,76451.6,24.5,0.36237,0.00025,19.19245]
[1779813859183,29.5,76449.46,24.5,0.36187,0.00025,19.18296]
[1779813863211,29.5,76457.27,24.5,0.36384,0.00025,19.22029]
[1779813868246,29.51,76456.18,24.5,0.3636,0.00025,19.21572]
[1779813873402,29.52,76451.87,24.5,0.36252,0.00025,19.19126]
[1779813879323,29.53,76450.84,24.5,0.36232,0.00025,19.18723]
[1779813882347,29.53,76451.47,24.5,0.36249,0.00025,19.19045]
[1779813883659,29.53,76451.22,24.5,0.36243,0.00025,19.18939]
[1779813889393,29.54,76451.02,24.5,0.36243,0.00025,19.18937]
[1779813894869,29.55,76450.65,24.5,0.36236,0.00025,19.18806]
[1779813896441,29.55,76450.8,24.5,0.36241,0.00025,19.18899]
[1779813896444,29.55,76450.8,24.5,0.36241,0.00025,19.18899]
[1779813896607,29.55,76450.8,24.5,0.36241,0.00025,19.18899]
[1779813901622,29.55,76448.01,24.5,0.36175,0.00025,19.17632]
[1779813904131,29.56,76453.95,24.5,0.36324,0.00025,19.20464]
[1779813906452,29.56,76452.59,24.5,0.36291,0.00025,19.19844]
[1779813911548,29.57,76453.64,24.5,0.36321,0.00025,19.20393]
[1779813914510,29.57,76454.11,24.5,0.36333,0.00025,19.20632]
[1779813914655,29.57,76454.11,24.5,0.36333,0.00025,19.20632]
[1779813914756,29.57,76463.47,24.5,0.36566,0.00025,19.24996]
[1779813920734,29.57,76463.07,24.5,0.36558,0.00025,19.24839]
[1779813925069,29.58,76462.67,24.5,0.36549,0.00025,19.24684]
[1779813925142,29.58,76462.67,24.5,0.36549,0.00025,19.24684]
[1779813925192,29.58,76462.67,24.5,0.36549,0.00025,19.24684]
[1779813925286,29.58,76462.67,24.5,0.36549,0.00025,19.24684]
[1779813925786,29.58,76462.67,24.5,0.36549,0.00025,19.24684]
[1779813925896,29.58,76462.67,24.5,0.36549,0.00025,19.24684]
[1779813925920,29.58,76462.67,24.5,0.36549,0.00025,19.24684]
[1779813925890,29.58,76479.26,24.5,0.36963,0.00025,19.3226]
[1779813926074,29.58,76479.26,24.5,0.36963,0.00025,19.3226]
[1779813926171,29.58,76479.26,24.5,0.36963,0.00025,19.3226]
[1779813927005,29.58,76480.27,24.5,0.36988,0.00025,19.32717]
[1779813931189,29.58,76481.11,24.5,0.3701,0.00025,19.33105]
[1779813931474,29.58,76481.11,24.5,0.3701,0.00025,19.33105]
[1779813936526,29.58,76480.73,24.5,0.36998,0.00025,19.32491]
[1779813941759,29.58,76480.75,24.5,0.37,0.00025,19.32519]
[1779813943864,29.58,76480.58,24.5,0.36996,0.00025,19.32446]
[1779813943868,29.58,76480.58,24.5,0.36996,0.00025,19.32446]
[1779813946701,29.59,76477.37,24.5,0.36916,0.00025,19.31012]
[1779813946837,29.59,76477.37,24.5,0.36916,0.00025,19.31012]
[1779813952836,29.59,76479.87,24.5,0.3698,0.00025,19.32163]
[1779813954920,29.59,76479.87,24.5,0.3698,0.00025,19.32163]
[1779813955256,29.59,76479.87,24.5,0.3698,0.00025,19.32163]
[1779813956023,29.59,76479.32,24.5,0.36967,0.00025,19.31927]
[1779813956035,29.59,76479.32,24.5,0.36967,0.00025,19.31927]
[1779813956177,29.59,76479.32,24.5,0.36967,0.00025,19.31927]
[1779813959885,29.59,76470.73,24.5,0.36754,0.00025,19.28055]
[1779813964920,29.6,76473.53,24.5,0.36826,0.00025,19.29359]
[1779813970962,29.6,76476.79,24.5,0.36909,0.00025,19.30864]
[1779813973507,29.6,76476.1,24.5,0.36892,0.00025,19.30561]
[1779813977391,29.6,76473.71,24.5,0.36834,0.00025,19.29501]
[1779813979651,29.61,76475.49,24.5,0.36878,0.00025,19.30312]
[1779813981277,29.61,76479.21,24.5,0.36972,0.00025,19.31998]
[1779813982293,29.61,76480.68,24.5,0.37008,0.00025,19.32662]
[1779813988082,29.61,76478.35,24.5,0.36952,0.00025,19.31641]
[1779813990502,29.61,76478.73,24.5,0.36962,0.00025,19.31816]
[1779813991569,29.61,76478.73,24.5,0.36962,0.00025,19.31824]
[1779813991651,29.61,76478.73,24.5,0.36962,0.00025,19.31824]
[1779813992015,29.61,76478.73,24.5,0.36962,0.00025,19.31824]
[1779813991741,29.61,76473.69,24.5,0.36834,0.00025,19.29096]
[1779813992305,29.61,76473.69,24.5,0.36834,0.00025,19.29096]
[1779813992394,29.61,76460.37,24.5,0.36503,0.00025,19.22992]
[1779813996138,29.62,76471.47,24.5,0.36781,0.00025,19.28127]
[1779813999400,29.62,76471.86,24.5,0.36792,0.00025,19.28324]
[1779813999690,29.62,76471.86,24.5,0.36792,0.00025,19.28324]
[1779813999715,29.62,76478.25,24.5,0.36951,0.00025,19.31217]
[1779814000078,29.62,76478.25,24.5,0.36951,0.00025,19.31217]
[1779814000429,29.62,76478.25,24.5,0.36951,0.00025,19.31217]
[1779814002070,29.62,76483.66,24.5,0.37086,0.00025,19.33645]
[1779814007722,29.62,76486.21,24.5,0.3715,0.00025,19.34787]
[1779814009084,29.62,76486.84,24.5,0.37166,0.00025,19.3507]
[1779814009098,29.62,76486.84,24.5,0.37166,0.00025,19.3507]
[1779814009132,29.62,76486.84,24.5,0.37166,0.00025,19.3507]
[1779814009391,29.62,76486.84,24.5,0.37166,0.00025,19.3507]
[1779814009493,29.62,76491.82,24.5,0.37291,0.00025,19.37269]
[1779814014574,29.62,76493.14,24.5,0.37324,0.00025,19.37857]
[1779814014576,29.62,76493.14,24.5,0.37324,0.00025,19.37857]
[1779814020307,29.63,76493.7,24.5,0.37339,0.00025,19.3812]
[1779814022218,29.63,76493.67,24.5,0.37339,0.00025,19.38112]
[1779814022321,29.63,76493.32,24.5,0.3733,0.00025,19.37958]
[1779814025727,29.63,76491.75,24.5,0.37291,0.00025,19.37275]
[1779814025768,29.63,76491.75,24.5,0.37291,0.00025,19.37275]
[1779814025807,29.63,76491.75,24.5,0.37291,0.00025,19.37275]
[1779814026061,29.63,76491.75,24.5,0.37291,0.00025,19.37275]
[1779814025869,29.63,76492.34,24.5,0.37306,0.00025,19.37541]
[1779814026150,29.63,76492.34,24.5,0.37306,0.00025,19.37541]
[1779814026350,29.63,76492.34,24.5,0.37306,0.00025,19.37541]
[1779814026399,29.63,76492.34,24.5,0.37306,0.00025,19.37541]
[1779814026449,29.63,76486.62,24.5,0.37164,0.00025,19.35018]
[1779814027216,29.63,76486.62,24.5,0.37164,0.00025,19.35018]
[1779814027251,29.63,76486.62,24.5,0.37164,0.00025,19.35018]
[1779814027255,29.63,76486.62,24.5,0.37164,0.00025,19.35018]
[1779814027356,29.63,76485.18,24.5,0.37128,0.00025,19.34383]
[1779814029161,29.63,76490.28,24.5,0.37255,0.00025,19.36645]
[1779814029392,29.63,76490.28,24.5,0.37255,0.00025,19.36645]
[1779814030390,29.63,76491.71,24.5,0.37292,0.00025,19.37282]
[1779814030501,29.63,76491.71,24.5,0.37292,0.00025,19.37282]
[1779814030503,29.63,76491.71,24.5,0.37292,0.00025,19.37282]
[1779814030512,29.63,76491.71,24.5,0.37292,0.00025,19.37282]
[1779814030935,29.63,76492.51,24.5,0.37312,0.00025,19.37636]
[1779814031609,29.63,76492.51,24.5,0.37312,0.00025,19.37636]
[1779814031971,29.63,76492.51,24.5,0.37312,0.00025,19.37636]
[1779814032068,29.63,76485.73,24.5,0.37143,0.00025,19.34647]
[1779814032892,29.63,76485.73,24.5,0.37143,0.00025,19.34647]
[1779814032928,29.63,76485.73,24.5,0.37143,0.00025,19.34647]
[1779814033041,29.63,76484.51,24.5,0.37113,0.00025,19.34109]
[1779814035106,29.63,76488.5,24.5,0.37212,0.00025,19.35883]
[1779814035140,29.63,76488.5,24.5,0.37212,0.00025,19.35883]
[1779814035416,29.63,76487.45,24.5,0.37186,0.00025,19.35423]
[1779814041019,29.64,76485.41,24.5,0.37137,0.00025,19.34535]
[1779814041081,29.64,76486.01,24.5,0.37152,0.00025,19.3481]
[1779814041381,29.64,76486.01,24.5,0.37152,0.00025,19.3481]
[1779814045105,29.64,76485.81,24.5,0.37148,0.00025,19.34735]
[1779814046019,29.64,76485.81,24.5,0.37148,0.00025,19.34735]
[1779814046788,29.64,76484.39,24.5,0.37113,0.00025,19.34108]
[1779814047127,29.64,76484.14,24.5,0.37107,0.00025,19.34006]
[1779814051807,29.64,76485.69,24.5,0.37147,0.00025,19.34708]
[1779814052134,29.64,76486.07,24.5,0.37154,0.00025,19.34427]
[1779814057570,29.65,76486.5,24.5,0.37166,0.00025,19.34643]
[1779814062605,29.65,76485.54,24.5,0.37143,0.00025,19.34237]
[1779814064530,29.65,76484.97,24.5,0.37129,0.00025,19.33989]
[1779814064537,29.65,76484.97,24.5,0.37129,0.00025,19.33989]
[1779814064589,29.65,76484.97,24.5,0.37129,0.00025,19.33989]
[1779814064601,29.65,76484.97,24.5,0.37129,0.00025,19.33989]
[1779814064673,29.65,76484.97,24.5,0.37129,0.00025,19.33989]
[1779814064696,29.65,76484.97,24.5,0.37129,0.00025,19.33989]
[1779814064713,29.65,76484.97,24.5,0.37129,0.00025,19.33989]
[1779814064899,29.65,76481.99,24.5,0.37055,0.00025,19.32667]
[1779814065629,29.65,76470.57,24.5,0.36771,0.00025,19.27526]
[1779814070899,29.65,76470.63,24.5,0.36774,0.00025,19.27576]
[1779814074599,29.66,76468.21,24.5,0.36716,0.00025,19.26498]
[1779814074741,29.66,76468.21,24.5,0.36716,0.00025,19.26498]
[1779814074804,29.66,76468.21,24.5,0.36716,0.00025,19.26498]
[1779814075068,29.66,76468.21,24.5,0.36716,0.00025,19.26498]
[1779814075075,29.66,76468.21,24.5,0.36716,0.00025,19.26498]
[1779814075145,29.66,76465.8,24.5,0.36656,0.00025,19.25403]
[1779814075611,29.66,76465.8,24.5,0.36656,0.00025,19.25403]
[1779814075963,29.66,76454.88,24.5,0.36386,0.00025,19.20363]
[1779814076531,29.66,76454.88,24.5,0.36386,0.00025,19.20363]
[1779814078297,29.66,76449.6,24.5,0.36256,0.00025,19.17908]
[1779814078937,29.66,76449.6,24.5,0.36256,0.00025,19.17908]
[1779814083037,29.66,76449.16,24.5,0.36247,0.00025,19.17729]
[1779814083935,29.67,76457.88,24.5,0.36464,0.00025,19.21827]
[1779814089026,29.67,76465.42,24.5,0.36653,0.00025,19.25335]
[1779814089573,29.67,76465.42,24.5,0.36653,0.00025,19.25335]
[1779814093536,29.67,76464.99,24.5,0.36643,0.00025,19.25158]
[1779814093973,29.67,76464.99,24.5,0.36643,0.00025,19.25158]
[1779814094223,29.68,76464.71,24.5,0.36637,0.00025,19.25035]
[1779814094833,29.68,76454.1,24.5,0.36374,0.00025,19.20137]
[1779814099870,29.68,76453.37,24.5,0.36358,0.00025,19.19841]
[1779814105912,29.69,76450.41,24.5,0.36288,0.00025,19.18513]
[1779814110948,29.69,76449.96,24.5,0.3628,0.00025,19.1835]
[1779814115983,29.7,76449.47,24.5,0.36267,0.00025,19.17705]
[1779814121022,29.7,76449.66,24.5,0.36275,0.00025,19.17842]
[1779814123888,29.71,76448.3,24.5,0.36242,0.00025,19.17222]
[1779814123939,29.71,76448.3,24.5,0.36242,0.00025,19.17222]
[1779814123973,29.71,76448.3,24.5,0.36242,0.00025,19.17222]
[1779814124010,29.71,76448.3,24.5,0.36242,0.00025,19.17222]
[1779814124163,29.71,76448.3,24.5,0.36242,0.00025,19.17222]
[1779814124052,29.71,76440.92,24.5,0.36061,0.00025,19.13748]
[1779814124183,29.71,76440.92,24.5,0.36061,0.00025,19.13748]
[1779814124230,29.71,76440.92,24.5,0.36061,0.00025,19.13748]
[1779814124405,29.71,76440.92,24.5,0.36061,0.00025,19.13748]
[1779814125059,29.71,76437.52,24.5,0.35977,0.00025,19.12132]
[1779814126230,29.71,76437.33,24.5,0.35972,0.00025,19.12043]
[1779814127073,29.71,76440.27,24.5,0.36045,0.00025,19.13453]
[1779814127339,29.71,76440.27,24.5,0.36045,0.00025,19.13453]
[1779814128080,29.71,76445.94,24.5,0.36186,0.00025,19.16144]
[1779814129374,29.71,76444.15,24.5,0.36142,0.00025,19.15307]
[1779814135129,29.72,76436.85,24.5,0.35965,0.00025,19.11894]
[1779814139297,29.72,76436.59,24.5,0.35961,0.00025,19.1181]
[1779814140164,29.72,76436.43,24.5,0.35957,0.00025,19.11741]
[1779814140288,29.72,76436.43,24.5,0.35957,0.00025,19.11741]
[1779814146206,29.72,76434.52,24.5,0.3591,0.00025,19.10824]
[1779814151241,29.72,76433.44,24.5,0.35883,0.00025,19.10305]
[1779814153033,29.72,76433.44,24.5,0.35883,0.00025,19.10305]
[1779814153064,29.72,76433.44,24.5,0.35883,0.00025,19.10305]
[1779814153701,29.72,76433.74,24.5,0.35891,0.00025,19.1045]
[1779814153723,29.72,76433.74,24.5,0.35891,0.00025,19.1045]
[1779814153735,29.72,76433.74,24.5,0.35891,0.00025,19.1045]
[1779814153814,29.72,76433.74,24.5,0.35891,0.00025,19.1045]
[1779814154084,29.72,76431.97,24.5,0.35847,0.00025,19.09595]
[1779814154560,29.72,76431.97,24.5,0.35847,0.00025,19.09595]
[1779814154579,29.72,76431.97,24.5,0.35847,0.00025,19.09595]
[1779814154619,29.72,76431.97,24.5,0.35847,0.00025,19.09595]
[1779814154791,29.72,76431.97,24.5,0.35847,0.00025,19.09595]
[1779814154915,29.72,76431.97,24.5,0.35847,0.00025,19.09595]
[1779814155145,29.72,76431.97,24.5,0.35847,0.00025,19.09595]
[1779814155123,29.72,76417.56,24.5,0.35493,0.00025,19.02593]
[1779814155383,29.72,76417.56,24.5,0.35493,0.00025,19.02593]
[1779814155952,29.72,76404.79,24.5,0.35181,0.00024,18.96264]
[1779814156633,29.72,76404.79,24.5,0.35181,0.00024,18.96264]
[1779814156685,29.72,76404.79,24.5,0.35181,0.00024,18.96264]
[1779814156690,29.72,76404.79,24.5,0.35181,0.00024,18.96264]
[1779814156704,29.72,76404.79,24.5,0.35181,0.00024,18.96264]
[1779814157117,29.72,76404.79,24.5,0.35181,0.00024,18.96264]
[1779814157138,29.72,76404.79,24.5,0.35181,0.00024,18.96264]
[1779814158027,29.72,76395.03,24.5,0.34942,0.00024,18.91349]
[1779814159028,29.72,76395.03,24.5,0.34942,0.00024,18.91349]
[1779814159240,29.72,76395.05,24.5,0.34943,0.00024,18.91358]
[1779814159938,29.72,76395.05,24.5,0.34943,0.00024,18.91358]
[1779814161615,29.72,76396.91,24.5,0.34988,0.00024,18.92297]
[1779814163160,29.72,76394.78,24.5,0.34936,0.00024,18.91215]
[1779814163175,29.72,76394.78,24.5,0.34936,0.00024,18.91215]
[1779814166354,29.72,76389.33,24.5,0.34803,0.00024,18.88444]
[1779814166443,29.72,76389.33,24.5,0.34803,0.00024,18.88444]
[1779814166455,29.72,76389.33,24.5,0.34803,0.00024,18.88444]
[1779814166473,29.72,76389.33,24.5,0.34803,0.00024,18.88444]
[1779814169501,29.72,76393.68,24.5,0.34909,0.00024,18.90659]
[1779814169545,29.72,76393.68,24.5,0.34909,0.00024,18.90659]
[1779814169694,29.72,76393.68,24.5,0.34909,0.00024,18.90659]
[1779814169748,29.72,76393.68,24.5,0.34909,0.00024,18.90659]
[1779814170005,29.72,76394.03,24.5,0.34917,0.00024,18.90835]
[1779814171133,29.72,76394.03,24.5,0.34917,0.00024,18.90835]
[1779814170607,29.72,76405.35,24.5,0.35194,0.00024,18.96533]
[1779814171277,29.72,76405.35,24.5,0.35194,0.00024,18.96533]
[1779814171331,29.72,76405.35,24.5,0.35194,0.00024,18.96533]
[1779814171355,29.72,76405.35,24.5,0.35194,0.00024,18.96533]
[1779814171390,29.72,76405.35,24.5,0.35194,0.00024,18.96533]
[1779814172030,29.72,76414.57,24.5,0.35416,0.00024,19.00642]
[1779814174694,29.72,76418.45,24.5,0.35511,0.00025,19.0255]
[1779814179834,29.72,76419.9,24.5,0.35546,0.00025,19.03242]
[1779814179869,29.72,76419.9,24.5,0.35546,0.00025,19.03242]
[1779814179883,29.72,76419.9,24.5,0.35546,0.00025,19.03242]
[1779814179910,29.72,76419.9,24.5,0.35546,0.00025,19.03242]
[1779814179935,29.72,76419.9,24.5,0.35546,0.00025,19.03242]
[1779814179971,29.72,76419.9,24.5,0.35546,0.00025,19.03242]
[1779814179994,29.72,76419.9,24.5,0.35546,0.00025,19.03242]
[1779814180914,29.72,76425.41,24.5,0.3568,0.00025,19.05918]
[1779814182316,29.72,76423.73,24.5,0.35639,0.00025,19.05101]
[1779814182469,29.72,76422.74,24.5,0.35615,0.00025,19.04615]
[1779814183930,29.72,76422.74,24.5,0.35615,0.00025,19.04615]
[1779814183962,29.72,76422.74,24.5,0.35615,0.00025,19.04615]
[1779814183966,29.72,76422.74,24.5,0.35615,0.00025,19.04615]
[1779814184128,29.72,76422.74,24.5,0.35615,0.00025,19.04615]
[1779814184194,29.72,76422.1,24.5,0.35599,0.00025,19.04298]
[1779814184452,29.72,76422.1,24.5,0.35599,0.00025,19.04298]
[1779814185096,29.72,76422.1,24.5,0.35599,0.00025,19.04298]
[1779814185187,29.72,76413.37,24.5,0.35384,0.00024,19.0001]
[1779814186895,29.72,76407.79,24.5,0.35248,0.00024,18.97236]
[1779814188179,29.72,76407.79,24.5,0.35248,0.00024,18.97236]
[1779814188357,29.71,76402.59,24.5,0.3512,0.00024,18.94636]
[1779814188370,29.71,76402.59,24.5,0.3512,0.00024,18.94636]
[1779814188461,29.71,76402.59,24.5,0.3512,0.00024,18.94636]
[1779814189028,29.71,76402.59,24.5,0.3512,0.00024,18.94636]
[1779814189129,29.71,76396.36,24.5,0.34968,0.00024,18.91496]
[1779814189474,29.71,76396.36,24.5,0.34968,0.00024,18.91496]
[1779814190163,29.71,76396.36,24.5,0.34968,0.00024,18.91496]
[1779814191165,29.71,76397.03,24.5,0.34985,0.00024,18.91834]
[1779814192245,29.71,76396.13,24.5,0.34963,0.00024,18.91377]
[1779814192538,29.71,76396.13,24.5,0.34963,0.00024,18.91377]
[1779814194272,29.71,76388.04,24.5,0.34765,0.00024,18.87258]
[1779814194283,29.71,76388.04,24.5,0.34765,0.00024,18.87258]
[1779814197798,29.71,76387.45,24.5,0.34751,0.00024,18.86962]
[1779814197908,29.71,76387.45,24.5,0.34751,0.00024,18.86962]
[1779814199193,29.72,76386.03,24.5,0.34717,0.00024,18.86236]
[1779814199220,29.72,76386.03,24.5,0.34717,0.00024,18.86236]
[1779814199259,29.72,76386.03,24.5,0.34717,0.00024,18.86236]
[1779814199260,29.72,76386.03,24.5,0.34717,0.00024,18.86236]
[1779814199186,29.72,76378.33,24.5,0.3453,0.00024,18.82267]
[1779814199286,29.72,76378.33,24.5,0.3453,0.00024,18.82267]
[1779814199350,29.72,76378.33,24.5,0.3453,0.00024,18.82267]
[1779814199459,29.72,76378.33,24.5,0.3453,0.00024,18.82267]
[1779814199528,29.72,76378.33,24.5,0.3453,0.00024,18.82267]
[1779814200205,29.71,76373.0,24.5,0.344,0.00024,18.79491]
[1779814200711,29.71,76373.0,24.5,0.344,0.00024,18.79491]
[1779814202609,29.71,76363.58,24.5,0.34172,0.00024,18.74542]
[1779814203262,29.71,76363.58,24.5,0.34172,0.00024,18.74542]
[1779814203415,29.71,76363.58,24.5,0.34172,0.00024,18.74542]
[1779814203886,29.71,76363.58,24.5,0.34172,0.00024,18.74542]
[1779814205896,29.72,76360.68,24.5,0.34102,0.00024,18.73015]
[1779814211092,29.72,76360.9,24.5,0.34108,0.00024,18.7315]
[1779814211673,29.72,76357.21,24.5,0.34019,0.00024,18.71194]
[1779814212440,29.72,76360.35,24.5,0.34095,0.00024,18.72863]
[1779814212519,29.72,76360.35,24.5,0.34095,0.00024,18.72863]
[1779814212991,29.72,76360.35,24.5,0.34095,0.00024,18.72863]
[1779814213004,29.72,76370.39,24.5,0.34339,0.00024,18.78164]
[1779814213678,29.72,76370.39,24.5,0.34339,0.00024,18.78164]
[1779814214581,29.72,76370.78,24.5,0.34348,0.00024,18.78368]
[1779814214901,29.72,76370.78,24.5,0.34348,0.00024,18.78368]
[1779814214922,29.72,76369.53,24.5,0.34318,0.00024,18.77713]
[1779814216197,29.72,76369.53,24.5,0.34318,0.00024,18.77713]
[1779814219596,29.72,76368.95,24.5,0.34304,0.00024,18.77413]
[1779814219917,29.72,76368.95,24.5,0.34304,0.00024,18.77413]
[1779814225247,29.72,76370.4,24.5,0.34339,0.00024,18.78178]
[1779814226740,29.72,76375.54,24.5,0.34464,0.00024,18.80864]
[1779814228122,29.72,76376.3,24.5,0.34483,0.00024,18.81259]
[1779814228810,29.72,76368.32,24.5,0.34289,0.00024,18.77092]
[1779814229514,29.72,76368.32,24.5,0.34289,0.00024,18.77092]
[1779814229519,29.72,76368.32,24.5,0.34289,0.00024,18.77092]
[1779814235681,29.72,76365.97,24.5,0.3423,0.00024,18.75419]
[1779814240844,29.72,76366.97,24.5,0.34256,0.00024,18.7597]
[1779814240931,29.72,76366.97,24.5,0.34256,0.00024,18.7597]
[1779814241010,29.72,76366.97,24.5,0.34256,0.00024,18.7597]
[1779814241058,29.72,76366.97,24.5,0.34256,0.00024,18.7597]
[1779814241146,29.72,76366.97,24.5,0.34256,0.00024,18.7597]
[1779814241272,29.73,76365.65,24.5,0.34224,0.00024,18.7528]
[1779814241325,29.73,76365.65,24.5,0.34224,0.00024,18.7528]
[1779814242235,29.73,76365.65,24.5,0.34224,0.00024,18.7528]
[1779814242079,29.73,76351.86,24.5,0.33891,0.00024,18.67957]
[1779814242362,29.73,76351.86,24.5,0.33891,0.00024,18.67957]
[1779814242376,29.73,76351.86,24.5,0.33891,0.00024,18.67957]
[1779814242593,29.73,76351.86,24.5,0.33891,0.00024,18.67957]
[1779814243200,29.73,76351.86,24.5,0.33891,0.00024,18.67957]
[1779814243210,29.73,76351.86,24.5,0.33891,0.00024,18.67957]
[1779814243245,29.73,76351.86,24.5,0.33891,0.00024,18.67957]
[1779814243269,29.73,76344.68,24.5,0.33719,0.00024,18.64101]
[1779814245994,29.73,76339.14,24.5,0.33586,0.00024,18.61106]
[1779814247047,29.73,76341.66,24.5,0.33647,0.00024,18.62482]
[1779814247232,29.73,76341.66,24.5,0.33647,0.00024,18.62482]
[1779814247133,29.73,76342.0,24.5,0.33655,0.00024,18.62671]
[1779814248499,29.73,76343.93,24.5,0.33702,0.00024,18.63723]
[1779814249155,29.73,76343.93,24.5,0.33702,0.00024,18.63723]
[1779814249220,29.73,76366.33,24.5,0.34243,0.00024,18.75684]
[1779814250187,29.73,76366.33,24.5,0.34243,0.00024,18.75684]
[1779814250269,29.73,76370.98,24.5,0.34356,0.00024,18.78125]
[1779814251083,29.73,76370.98,24.5,0.34356,0.00024,18.78125]
[1779814251128,29.73,76370.98,24.5,0.34356,0.00024,18.78125]
[1779814251203,29.73,76370.98,24.5,0.34356,0.00024,18.78125]
[1779814251257,29.73,76370.98,24.5,0.34356,0.00024,18.78125]
[1779814251284,29.73,76370.98,24.5,0.34356,0.00024,18.78125]
[1779814251332,29.73,76370.58,24.5,0.34346,0.00024,18.77917]
[1779814251570,29.73,76370.58,24.5,0.34346,0.00024,18.77917]
[1779814252144,29.73,76354.8,24.5,0.33964,0.00024,18.69573]
[1779814253223,29.73,76354.8,24.5,0.33964,0.00024,18.69573]
[1779814253280,29.73,76349.18,24.5,0.33829,0.00024,18.66566]
[1779814255032,29.73,76345.77,24.5,0.33747,0.00024,18.64731]
[1779814256149,29.73,76342.67,24.5,0.33672,0.00024,18.63058]
[1779814256699,29.73,76341.72,24.5,0.3365,0.00024,18.62548]
[1779814257601,29.73,76342.94,24.5,0.33679,0.00024,18.63214]
[1779814259557,29.73,76343.57,24.5,0.33695,0.00024,18.63564]
[1779814259925,29.73,76343.57,24.5,0.33695,0.00024,18.63564]
[1779814259954,29.73,76343.57,24.5,0.33695,0.00024,18.63564]
[1779814260066,29.73,76343.57,24.5,0.33695,0.00024,18.63564]
[1779814260218,29.73,76349.35,24.5,0.33834,0.00024,18.66686]
[1779814260836,29.73,76349.35,24.5,0.33834,0.00024,18.66686]
[1779814260886,29.73,76349.35,24.5,0.33834,0.00024,18.66686]
[1779814260927,29.73,76349.35,24.5,0.33834,0.00024,18.66686]
[1779814261049,29.73,76349.35,24.5,0.33834,0.00024,18.66686]
[1779814261128,29.73,76367.34,24.5,0.34269,0.00024,18.76247]
[1779814263931,29.73,76370.08,24.5,0.34336,0.00024,18.77696]
[1779814264117,29.73,76369.86,24.5,0.34331,0.00024,18.77586]
[1779814270081,29.73,76369.73,24.5,0.34328,0.00024,18.77521]
[1779814270271,29.73,76369.73,24.5,0.34328,0.00024,18.77521]
[1779814270299,29.73,76369.82,24.5,0.3433,0.00024,18.77568]
[1779814271184,29.73,76369.82,24.5,0.3433,0.00024,18.77568]
[1779814271250,29.73,76379.23,24.5,0.34558,0.00024,18.8247]
[1779814272033,29.73,76379.23,24.5,0.34558,0.00024,18.8247]
[1779814272049,29.73,76379.23,24.5,0.34558,0.00024,18.8247]
[1779814272075,29.73,76379.23,24.5,0.34558,0.00024,18.8247]
[1779814272123,29.73,76384.52,24.5,0.34687,0.00024,18.85196]
[1779814272607,29.73,76384.52,24.5,0.34687,0.00024,18.85196]
[1779814274294,29.73,76388.03,24.5,0.34772,0.00024,18.86997]
[1779814277612,29.74,76387.54,24.5,0.34761,0.00024,18.86755]
[1779814277963,29.74,76387.54,24.5,0.34761,0.00024,18.86755]
[1779814278152,29.74,76387.54,24.5,0.34761,0.00024,18.86755]
[1779814278411,29.74,76388.18,24.5,0.34777,0.00024,18.87084]
[1779814278666,29.74,76388.18,24.5,0.34777,0.00024,18.87084]
[1779814279245,29.74,76388.18,24.5,0.34777,0.00024,18.87084]
[1779814279276,29.74,76388.18,24.5,0.34777,0.00024,18.87084]
[1779814279275,29.74,76396.93,24.5,0.3499,0.00024,18.91531]
[1779814279395,29.74,76396.93,24.5,0.3499,0.00024,18.91531]
[1779814280753,29.74,76396.16,24.5,0.34971,0.00024,18.91141]
[1779814280853,29.74,76396.16,24.5,0.34971,0.00024,18.91141]
[1779814281023,29.74,76396.16,24.5,0.34971,0.00024,18.91141]
[1779814281379,29.74,76396.33,24.5,0.34975,0.00024,18.91225]
[1779814283429,29.74,76396.37,24.5,0.34976,0.00024,18.91243]
[1779814283987,29.74,76396.37,24.5,0.34976,0.00024,18.91243]
[1779814284438,29.74,76396.46,24.5,0.34978,0.00024,18.91287]
[1779814284611,29.74,76396.46,24.5,0.34978,0.00024,18.91287]
[1779814285215,29.74,76388.43,24.5,0.34782,0.00024,18.87205]
[1779814286890,29.74,76388.58,24.5,0.34786,0.00024,18.87283]
[1779814293271,29.74,76389.59,24.5,0.34808,0.00024,18.87341]
[1779814298306,29.74,76390.95,24.5,0.34841,0.00024,18.88037]
[1779814303341,29.74,76394.65,24.5,0.34931,0.00024,18.89912]
[1779814308622,29.74,76393.34,24.5,0.34899,0.00024,18.89241]
[1779814310615,29.74,76393.97,24.5,0.34914,0.00024,18.89558]
[1779814310639,29.74,76393.97,24.5,0.34914,0.00024,18.89558]
[1779814310757,29.74,76393.97,24.5,0.34914,0.00024,18.89558]
[1779814311223,29.74,76393.97,24.5,0.34914,0.00024,18.89558]
[1779814311323,29.73,76393.69,24.5,0.34907,0.00024,18.89413]
[1779814311397,29.73,76386.04,24.5,0.34721,0.00024,18.85512]
[1779814314376,29.74,76387.99,24.5,0.34769,0.00024,18.86518]
[1779814314803,29.74,76387.99,24.5,0.34769,0.00024,18.86518]
[1779814315345,29.74,76387.99,24.5,0.34769,0.00024,18.86518]
[1779814315587,29.74,76387.4,24.5,0.34755,0.00024,18.86222]
[1779814315591,29.74,76387.4,24.5,0.34755,0.00024,18.86222]
[1779814315677,29.74,76387.4,24.5,0.34755,0.00024,18.86222]
[1779814315907,29.74,76387.4,24.5,0.34755,0.00024,18.86222]
[1779814315955,29.74,76387.4,24.5,0.34755,0.00024,18.86222]
[1779814315996,29.74,76388.65,24.5,0.34785,0.00024,18.86863]
[1779814317303,29.74,76380.96,24.5,0.34598,0.00024,18.82918]
[1779814320210,29.74,76382.71,24.5,0.34641,0.00024,18.83823]
[1779814324073,29.74,76387.21,24.5,0.34751,0.00024,18.86142]
[1779814324094,29.74,76387.21,24.5,0.34751,0.00024,18.86142]
[1779814324354,29.74,76387.21,24.5,0.34751,0.00024,18.86142]
[1779814324568,29.74,76387.71,24.5,0.34763,0.00024,18.86399]
[1779814325158,29.74,76387.71,24.5,0.34763,0.00024,18.86399]
[1779814325232,29.74,76381.63,24.5,0.34615,0.00024,18.8328]
[1779814325659,29.74,76381.63,24.5,0.34615,0.00024,18.8328]
[1779814326338,29.74,76381.63,24.5,0.34615,0.00024,18.8328]
[1779814327714,29.74,76380.0,24.5,0.34576,0.00024,18.82444]
[1779814327771,29.74,76380.14,24.5,0.3458,0.00024,18.8252]
[1779814329917,29.74,76379.12,24.5,0.34555,0.00024,18.81997]
[1779814331562,29.74,76378.02,24.5,0.34529,0.00024,18.8144]
[1779814331833,29.74,76378.02,24.5,0.34529,0.00024,18.8144]
[1779814332141,29.74,76374.89,24.5,0.34454,0.00024,18.79828]
[1779814332546,29.74,76367.15,24.5,0.34266,0.00024,18.75783]
[1779814333901,29.74,76367.15,24.5,0.34266,0.00024,18.75783]
[1779814339595,29.75,76367.44,24.5,0.34275,0.00024,18.7598]
[1779814341630,29.75,76367.6,24.5,0.34279,0.00024,18.76069]
[1779814346014,29.75,76366.11,24.5,0.34245,0.00024,18.7532]
[1779814346015,29.75,76366.11,24.5,0.34245,0.00024,18.7532]
[1779814346022,29.75,76366.11,24.5,0.34245,0.00024,18.7532]
[1779814346074,29.75,76366.11,24.5,0.34245,0.00024,18.7532]
[1779814346108,29.75,76366.99,24.5,0.34267,0.00024,18.758]
[1779814347180,29.75,76366.99,24.5,0.34267,0.00024,18.758]
[1779814347318,29.75,76366.99,24.5,0.34267,0.00024,18.758]
[1779814347333,29.75,76373.34,24.5,0.34421,0.00024,18.79124]
[1779814348317,29.75,76373.34,24.5,0.34421,0.00024,18.79124]
[1779814348324,29.75,76372.65,24.5,0.34404,0.00024,18.78769]
[1779814350406,29.75,76373.09,24.5,0.34415,0.00024,18.78999]
[1779814350845,29.75,76371.64,24.5,0.34381,0.00024,18.78257]
[1779814356527,29.76,76366.74,24.5,0.34261,0.00024,18.75266]
[1779814362106,29.76,76367.27,24.5,0.34275,0.00024,18.75583]
[1779814367643,29.77,76366.24,24.5,0.34253,0.00024,18.75089]
[1779814373833,29.77,76365.22,24.5,0.34231,0.00024,18.7461]
[1779814379388,29.77,76365.02,24.5,0.34226,0.00024,18.74512]
[1779814384910,29.78,76365.05,24.5,0.3423,0.00024,18.74589]
[1779814389023,29.78,76365.1,24.5,0.34232,0.00024,18.74626]
[1779814389114,29.78,76365.1,24.5,0.34232,0.00024,18.74626]
[1779814389199,29.78,76365.1,24.5,0.34232,0.00024,18.74626]
[1779814389267,29.78,76365.1,24.5,0.34232,0.00024,18.74626]
[1779814389333,29.78,76365.1,24.5,0.34232,0.00024,18.74626]
[1779814389334,29.78,76365.1,24.5,0.34232,0.00024,18.74626]
[1779814389381,29.78,76365.1,24.5,0.34232,0.00024,18.74626]
[1779814389333,29.78,76365.1,24.5,0.34232,0.00024,18.74636]
[1779814389962,29.78,76365.1,24.5,0.34232,0.00024,18.74636]
[1779814390119,29.78,76365.1,24.5,0.34232,0.00024,18.74636]
[1779814390145,29.78,76365.1,24.5,0.34232,0.00024,18.74636]
[1779814390180,29.78,76365.1,24.5,0.34232,0.00024,18.74636]
[1779814390409,29.78,76333.2,24.5,0.33464,0.00024,18.5753]
[1779814390925,29.78,76333.2,24.5,0.33464,0.00024,18.5753]
[1779814390931,29.78,76333.2,24.5,0.33464,0.00024,18.5753]
[1779814391225,29.78,76333.2,24.5,0.33464,0.00024,18.5753]
[1779814391292,29.78,76333.2,24.5,0.33464,0.00024,18.5753]
[1779814391361,29.78,76333.2,24.5,0.33464,0.00024,18.5753]
[1779814391371,29.78,76329.77,24.5,0.33382,0.00024,18.55661]
[1779814391598,29.78,76329.77,24.5,0.33382,0.00024,18.55661]
[1779814393002,29.78,76329.15,24.5,0.33368,0.00024,18.55326]
[1779814393116,29.78,76329.15,24.5,0.33368,0.00024,18.55326]
[1779814393709,29.78,76328.01,24.5,0.33341,0.00024,18.54706]
[1779814394208,29.78,76328.01,24.5,0.33341,0.00024,18.54713]
[1779814395135,29.78,76328.01,24.5,0.33341,0.00024,18.54713]
[1779814396108,29.78,76328.63,24.5,0.33356,0.00024,18.55061]
[1779814396200,29.78,76328.63,24.5,0.33356,0.00024,18.55061]
[1779814396255,29.78,76328.63,24.5,0.33356,0.00024,18.55061]
[1779814396287,29.78,76328.63,24.5,0.33356,0.00024,18.55061]
[1779814396293,29.78,76328.63,24.5,0.33356,0.00024,18.55061]
[1779814396397,29.78,76328.63,24.5,0.33356,0.00024,18.55061]
[1779814396488,29.78,76326.65,24.5,0.33309,0.00024,18.53979]
[1779814396494,29.78,76326.65,24.5,0.33309,0.00024,18.53979]
[1779814396597,29.78,76326.65,24.5,0.33309,0.00024,18.53979]
[1779814397263,29.78,76326.65,24.5,0.33309,0.00024,18.53979]
[1779814397446,29.78,76313.52,24.5,0.32996,0.00024,18.46689]
[1779814397778,29.78,76313.52,24.5,0.32996,0.00024,18.46689]
[1779814398445,29.78,76312.26,24.5,0.32966,0.00024,18.45987]
[1779814399512,29.78,76311.58,24.5,0.3295,0.00024,18.45614]
[1779814401200,29.78,76313.97,24.5,0.33007,0.00024,18.46959]
[1779814403044,29.78,76313.83,24.5,0.33004,0.00024,18.46893]
[1779814404486,29.79,76316.8,24.5,0.33076,0.00024,18.48564]
[1779814405392,29.79,76316.8,24.5,0.33076,0.00024,18.48564]
[1779814405468,29.79,76320.18,24.5,0.33157,0.00024,18.50453]
[1779814405546,29.79,76320.18,24.5,0.33157,0.00024,18.50453]
[1779814405721,29.79,76320.18,24.5,0.33157,0.00024,18.50453]
[1779814405774,29.79,76320.18,24.5,0.33157,0.00024,18.50453]
[1779814406071,29.79,76327.86,24.5,0.33341,0.00024,18.54709]
[1779814406540,29.79,76327.86,24.5,0.33341,0.00024,18.54709]
[1779814406634,29.79,76327.86,24.5,0.33341,0.00024,18.54709]
[1779814406911,29.79,76327.86,24.5,0.33341,0.00024,18.54709]
[1779814407790,29.79,76329.58,24.5,0.33383,0.00024,18.55663]
[1779814408427,29.79,76329.58,24.5,0.33383,0.00024,18.55663]
[1779814408794,29.79,76331.92,24.5,0.33439,0.00024,18.56953]
[1779814409226,29.79,76339.65,24.5,0.33625,0.00024,18.6117]
[1779814410922,29.79,76340.14,24.5,0.33637,0.00024,18.61439]
[1779814413336,29.79,76337.65,24.5,0.33574,0.00024,18.59624]
[1779814418380,29.79,76332.91,24.5,0.33462,0.00024,18.57069]
[1779814418478,29.79,76332.91,24.5,0.33462,0.00024,18.57075]
[1779814418518,29.79,76332.91,24.5,0.33462,0.00024,18.57075]
[1779814424198,29.79,76332.85,24.5,0.33461,0.00024,18.57059]
[1779814429233,29.8,76332.77,24.5,0.3346,0.00024,18.57026]
[1779814434268,29.8,76333.88,24.5,0.33487,0.00024,18.57642]
[1779814439303,29.8,76334.32,24.5,0.33498,0.00024,18.57888]
[1779814441530,29.8,76337.17,24.5,0.33566,0.00024,18.59441]
[1779814441785,29.8,76337.17,24.5,0.33566,0.00024,18.59441]
[1779814442159,29.8,76337.17,24.5,0.33566,0.00024,18.59441]
[1779814442384,29.8,76337.17,24.5,0.33566,0.00024,18.59441]
[1779814442434,29.8,76337.17,24.5,0.33566,0.00024,18.59441]
[1779814442425,29.8,76350.76,24.5,0.33893,0.00024,18.66767]
[1779814443114,29.8,76350.76,24.5,0.33893,0.00024,18.66767]
[1779814443331,29.8,76348.55,24.5,0.33839,0.00024,18.6558]
[1779814444092,29.8,76348.55,24.5,0.33839,0.00024,18.6558]
[1779814444217,29.8,76348.55,24.5,0.33839,0.00024,18.6558]
[1779814444999,29.8,76344.11,24.5,0.33732,0.00024,18.63187]
[1779814445582,29.8,76344.12,24.5,0.33732,0.00024,18.63189]
[1779814447407,29.8,76346.75,24.5,0.33795,0.00024,18.64602]
[1779814447441,29.8,76346.75,24.5,0.33795,0.00024,18.64602]
[1779814447514,29.8,76346.75,24.5,0.33795,0.00024,18.64602]
[1779814447936,29.79,76346.83,24.5,0.33797,0.00024,18.6464]
[1779814447995,29.79,76346.83,24.5,0.33797,0.00024,18.6464]
[1779814448118,29.79,76346.83,24.5,0.33797,0.00024,18.6464]
[1779814448167,29.79,76346.83,24.5,0.33797,0.00024,18.6464]
[1779814448296,29.79,76346.83,24.5,0.33797,0.00024,18.6464]
[1779814448430,29.79,76346.83,24.5,0.33797,0.00024,18.6464]
[1779814448438,29.79,76346.83,24.5,0.33797,0.00024,18.6464]
[1779814448423,29.79,76380.64,24.5,0.34614,0.00024,18.82421]
[1779814448568,29.79,76380.64,24.5,0.34614,0.00024,18.82421]
[1779814448952,29.79,76380.64,24.5,0.34614,0.00024,18.82421]
[1779814449063,29.79,76380.64,24.5,0.34614,0.00024,18.82421]
[1779814449193,29.79,76380.64,24.5,0.34614,0.00024,18.82421]
[1779814449459,29.79,76380.6,24.5,0.34612,0.00024,18.82394]
[1779814450023,29.79,76380.6,24.5,0.34612,0.00024,18.82394]
[1779814450433,29.79,76380.35,24.5,0.34606,0.00024,18.82261]
[1779814451387,29.79,76380.35,24.5,0.34606,0.00024,18.82261]
[1779814451795,29.79,76379.96,24.5,0.34596,0.00024,18.82056]
[1779814451808,29.79,76379.96,24.5,0.34596,0.00024,18.82056]
[1779814452445,29.79,76379.96,24.5,0.34596,0.00024,18.82056]
[1779814452456,29.79,76379.96,24.5,0.34596,0.00024,18.82056]
[1779814452465,29.79,76382.46,24.5,0.34657,0.00024,18.83336]
[1779814453408,29.79,76390.45,24.5,0.34851,0.00024,18.87414]
[1779814454149,29.79,76390.45,24.5,0.34851,0.00024,18.87414]
[1779814454415,29.79,76396.81,24.5,0.35005,0.00024,18.90625]
[1779814455602,29.79,76396.5,24.5,0.34997,0.00024,18.90463]
[1779814455606,29.79,76396.5,24.5,0.34997,0.00024,18.90463]
[1779814456430,29.79,76401.2,24.5,0.35112,0.00024,18.92819]
[1779814459485,29.79,76404.57,24.5,0.35193,0.00024,18.94487]
[1779814461291,29.79,76404.57,24.5,0.35192,0.00024,18.94472]
[1779814463750,29.79,76404.71,24.5,0.35195,0.00024,18.94518]
[1779814465235,29.78,76404.51,24.5,0.35189,0.00024,18.94411]
[1779814468210,29.78,76405.6,24.5,0.35215,0.00024,18.94931]
[1779814468631,29.78,76405.13,24.5,0.35203,0.00024,18.9469]
[1779814469610,29.78,76404.8,24.5,0.35195,0.00024,18.94518]
[1779814471126,29.78,76404.92,24.5,0.35197,0.00024,18.9457]
[1779814471521,29.78,76404.92,24.5,0.35197,0.00024,18.9457]
[1779814471835,29.78,76405.56,24.5,0.35209,0.00024,18.94417]
[1779814472543,29.78,76412.42,24.5,0.35376,0.00024,18.9781]
[1779814473586,29.78,76411.97,24.5,0.35365,0.00024,18.97578]
[1779814474238,29.78,76411.97,24.5,0.35365,0.00024,18.97578]
[1779814475380,29.78,76413.93,24.5,0.35412,0.00024,18.98535]
[1779814475417,29.78,76413.93,24.5,0.35412,0.00024,18.98525]
[1779814475674,29.78,76413.93,24.5,0.35412,0.00024,18.98525]
[1779814476319,29.77,76419.46,24.5,0.35547,0.00025,19.01229]
[1779814481609,29.77,76418.9,24.5,0.35531,0.00025,19.00918]
[1779814482981,29.77,76418.9,24.5,0.35531,0.00025,19.00918]
[1779814483000,29.77,76418.9,24.5,0.35531,0.00025,19.00918]
[1779814483063,29.77,76418.9,24.5,0.35531,0.00025,19.00918]
[1779814483116,29.77,76418.9,24.5,0.35531,0.00025,19.00918]
[1779814483202,29.77,76418.9,24.5,0.35531,0.00025,19.00918]
[1779814483344,29.77,76418.9,24.5,0.35531,0.00025,19.00918]
[1779814483446,29.77,76419.0,24.5,0.35533,0.00025,19.00952]
[1779814484366,29.77,76419.0,24.5,0.35533,0.00025,19.00952]
[1779814484468,29.77,76419.67,24.5,0.35549,0.00025,19.01276]
[1779814484576,29.77,76419.67,24.5,0.35549,0.00025,19.01276]
[1779814485560,29.77,76422.4,24.5,0.35616,0.00025,19.02601]
[1779814488534,29.77,76426.69,24.5,0.3572,0.00025,19.0467]
[1779814493430,29.76,76420.51,24.5,0.35567,0.00025,19.01627]
[1779814498555,29.76,76419.49,24.5,0.35541,0.00025,19.01112]
[1779814499289,29.76,76418.13,24.5,0.35507,0.00025,19.00438]
[1779814505288,29.76,76418.09,24.5,0.35505,0.00025,19.00402]
[1779814510566,29.75,76417.86,24.5,0.35498,0.00025,19.00266]
[1779814510813,29.75,76421.78,24.5,0.35594,0.00025,19.02177]
[1779814513029,29.75,76425.34,24.5,0.35681,0.00025,19.03898]
[1779814518924,29.75,76422.31,24.5,0.35605,0.00025,19.024]
[1779814524867,29.75,76425.24,24.5,0.35675,0.00025,19.03789]
[1779814531507,29.74,76423.37,24.5,0.35627,0.00025,19.02842]
[1779814536780,29.74,76423.88,24.5,0.35635,0.00025,19.02592]
[1779814539326,29.74,76424.7,24.5,0.35654,0.00025,19.02979]
[1779814539424,29.74,76423.99,24.5,0.35636,0.00025,19.02622]
[1779814543547,29.73,76423.73,24.5,0.35629,0.00025,19.02478]
[1779814543760,29.73,76423.84,24.5,0.35631,0.00025,19.02525]
[1779814545051,29.73,76430.04,24.5,0.35783,0.00025,19.05523]
[1779814547742,29.73,76428.44,24.5,0.35743,0.00025,19.04737]
[1779814548092,29.73,76428.44,24.5,0.35743,0.00025,19.04737]
[1779814554120,29.73,76428.14,24.5,0.35733,0.00025,19.04543]
[1779814561163,29.72,76426.71,24.5,0.35696,0.00025,19.03799]
[1779814562110,29.72,76426.71,24.5,0.35696,0.00025,19.03799]
[1779814562644,29.72,76426.71,24.5,0.35696,0.00025,19.03799]
[1779814563720,29.72,76427.4,24.5,0.35712,0.00025,19.04121]
[1779814563863,29.72,76427.4,24.5,0.35712,0.00025,19.04121]
[1779814564095,29.72,76427.4,24.5,0.35712,0.00025,19.04121]
[1779814564491,29.72,76416.99,24.5,0.35456,0.00025,18.99032]
[1779814570163,29.72,76419.53,24.5,0.35517,0.00025,19.00268]
[1779814573247,29.72,76411.57,24.5,0.35322,0.00025,18.96331]
[1779814578282,29.71,76414.71,24.5,0.35398,0.00025,18.97877]
[1779814583317,29.71,76413.77,24.5,0.35375,0.00025,18.97403]
[1779814588352,29.71,76413.99,24.5,0.35379,0.00025,18.97501]
[1779814592784,29.71,76413.65,24.5,0.35368,0.00025,18.96861]
[1779814592837,29.71,76413.65,24.5,0.35368,0.00025,18.96861]
[1779814592914,29.71,76413.65,24.5,0.35368,0.00025,18.96861]
[1779814592971,29.71,76413.65,24.5,0.35368,0.00025,18.96861]
[1779814593169,29.71,76413.65,24.5,0.35368,0.00025,18.96861]
[1779814593315,29.71,76413.65,24.5,0.35368,0.00025,18.96861]
[1779814593341,29.71,76413.65,24.5,0.35368,0.00025,18.96861]
[1779814593545,29.71,76402.17,24.5,0.35086,0.00024,18.91128]
[1779814593740,29.71,76402.17,24.5,0.35086,0.00024,18.91128]
[1779814593772,29.71,76402.17,24.5,0.35086,0.00024,18.91128]
[1779814596105,29.71,76403.7,24.5,0.35123,0.00024,18.91884]
[1779814596572,29.71,76401.32,24.5,0.35064,0.00024,18.90681]
[1779814601842,29.7,76401.74,24.5,0.35072,0.00024,18.90841]
[1779814602450,29.7,76400.72,24.5,0.35046,0.00024,18.9032]
[1779814603895,29.7,76401.05,24.5,0.35054,0.00024,18.90479]
[1779814604464,29.7,76400.58,24.5,0.35042,0.00024,18.90234]
[1779814605057,29.7,76400.58,24.5,0.35042,0.00024,18.90234]
[1779814605471,29.7,76400.9,24.5,0.3505,0.00024,18.90387]
[1779814605959,29.7,76400.9,24.5,0.3505,0.00024,18.90387]
[1779814606478,29.7,76400.72,24.5,0.35045,0.00024,18.90291]
[1779814607573,29.7,76400.72,24.5,0.35045,0.00024,18.90291]
[1779814607674,29.7,76400.09,24.5,0.35029,0.00024,18.89968]
[1779814613527,29.7,76399.17,24.5,0.35005,0.00024,18.89463]
[1779814618564,29.69,76399.52,24.5,0.35012,0.00024,18.89609]
[1779814623599,29.69,76399.01,24.5,0.34998,0.00024,18.89319]
[1779814625178,29.69,76399.01,24.5,0.34998,0.00024,18.89319]
[1779814625613,29.69,76391.3,24.5,0.34809,0.00024,18.85389]
[1779814626367,29.69,76391.3,24.5,0.34809,0.00024,18.85389]
[1779814626575,29.69,76391.3,24.5,0.34809,0.00024,18.85389]
[1779814626620,29.69,76392.57,24.5,0.34839,0.00024,18.86033]
[1779814627779,29.69,76395.02,24.5,0.34899,0.00024,18.87279]
[1779814628017,29.69,76395.02,24.5,0.34899,0.00024,18.87279]
[1779814628390,29.69,76395.02,24.5,0.34899,0.00024,18.87279]
[1779814628634,29.69,76404.08,24.5,0.35121,0.00024,18.91855]
[1779814629152,29.69,76404.08,24.5,0.35121,0.00024,18.91855]
[1779814629641,29.69,76400.21,24.5,0.35026,0.00024,18.89901]
[1779814634675,29.68,76399.28,24.5,0.35002,0.00024,18.89406]
[1779814639711,29.68,76400.3,24.5,0.35025,0.00024,18.89897]
[1779814640404,29.68,76400.3,24.5,0.35025,0.00024,18.89897]
[1779814640718,29.68,76402.48,24.5,0.35079,0.00024,18.9099]
[1779814645591,29.68,76403.21,24.5,0.35096,0.00024,18.91341]
[1779814645632,29.68,76403.21,24.5,0.35096,0.00024,18.91341]
[1779814646500,29.68,76403.65,24.5,0.35106,0.00024,18.91552]
[1779814652121,29.67,76408.13,24.5,0.35214,0.00025,18.93764]
[1779814652171,29.67,76408.13,24.5,0.35214,0.00025,18.93764]
[1779814652630,29.67,76408.13,24.5,0.35214,0.00025,18.93764]
[1779814653394,29.67,76408.13,24.5,0.3521,0.00025,18.93285]
[1779814653724,29.67,76408.13,24.5,0.3521,0.00025,18.93285]
[1779814654203,29.67,76409.1,24.5,0.35234,0.00025,18.93766]
[1779814658664,29.67,76410.08,24.5,0.35257,0.00025,18.94246]
[1779814658670,29.67,76410.08,24.5,0.35257,0.00025,18.94246]
[1779814658695,29.67,76410.08,24.5,0.35257,0.00025,18.94246]
[1779814660286,29.67,76415.5,24.5,0.3539,0.00025,18.96924]
[1779814660430,29.67,76415.5,24.5,0.3539,0.00025,18.96924]
[1779814660580,29.67,76421.04,24.5,0.35525,0.00025,18.99639]
[1779814661591,29.67,76421.04,24.5,0.35525,0.00025,18.99639]
[1779814661652,29.67,76420.54,24.5,0.35512,0.00025,18.99386]
[1779814663722,29.67,76421.89,24.5,0.35546,0.00025,19.00048]
[1779814664026,29.67,76421.76,24.5,0.35541,0.00025,18.99966]
[1779814664615,29.67,76421.76,24.5,0.35541,0.00025,18.99966]
[1779814664647,29.67,76422.58,24.5,0.35561,0.00025,19.00359]
[1779814665429,29.66,76428.65,24.5,0.3571,0.00025,19.03308]
[1779814666263,29.66,76428.65,24.5,0.3571,0.00025,19.03308]
[1779814668331,29.66,76429.55,24.5,0.35731,0.00025,19.03724]
[1779814668702,29.66,76429.55,24.5,0.35731,0.00025,19.03724]
[1779814669266,29.66,76429.71,24.5,0.35735,0.00025,19.03791]
[1779814669566,29.66,76416.03,24.5,0.35397,0.00025,18.97086]
[1779814669922,29.66,76410.28,24.5,0.35256,0.00025,18.94231]
[1779814671084,29.66,76410.28,24.5,0.35256,0.00025,18.94231]
[1779814671113,29.66,76410.28,24.5,0.35256,0.00025,18.94231]
[1779814672315,29.66,76404.8,24.5,0.35121,0.00025,18.91468]
[1779814677769,29.66,76402.52,24.5,0.35063,0.00025,18.90289]
[1779814680155,29.65,76402.71,24.5,0.35068,0.00025,18.9038]
[1779814680194,29.65,76402.71,24.5,0.35068,0.00025,18.9038]
[1779814680251,29.65,76402.71,24.5,0.35068,0.00025,18.9038]
[1779814680450,29.65,76402.71,24.5,0.35068,0.00025,18.9038]
[1779814680540,29.65,76402.71,24.5,0.35068,0.00025,18.9038]
[1779814680766,29.65,76402.71,24.5,0.35068,0.00025,18.9038]
[1779814680750,29.65,76402.88,24.5,0.35071,0.00025,18.90453]
[1779814681024,29.65,76402.88,24.5,0.35071,0.00025,18.90453]
[1779814681312,29.65,76402.88,24.5,0.35071,0.00025,18.90453]
[1779814681575,29.65,76402.88,24.5,0.35071,0.00025,18.90453]
[1779814681625,29.65,76402.88,24.5,0.35071,0.00025,18.90453]
[1779814681644,29.65,76402.88,24.5,0.35071,0.00025,18.90453]
[1779814681727,29.65,76436.83,24.5,0.35906,0.00025,19.07149]
[1779814681920,29.65,76436.83,24.5,0.35906,0.00025,19.07149]
[1779814682507,29.65,76436.83,24.5,0.35906,0.00025,19.07149]
[1779814682692,29.65,76436.83,24.5,0.35906,0.00025,19.07149]
[1779814682741,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814683200,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814683314,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814683351,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814683533,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814683566,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814683601,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814683679,29.65,76446.39,24.5,0.36143,0.00025,19.11713]
[1779814684186,29.65,76447.33,24.5,0.36167,0.00025,19.12166]
[1779814684267,29.65,76447.33,24.5,0.36167,0.00025,19.12166]
[1779814684717,29.66,76446.96,24.5,0.36158,0.00025,19.12]
[1779814687871,29.65,76447.44,24.5,0.36169,0.00025,19.12217]
[1779814690131,29.65,76446.43,24.5,0.36144,0.00025,19.11738]
[1779814690570,29.65,76446.43,24.5,0.36144,0.00025,19.11738]
[1779814690597,29.65,76446.7,24.5,0.36151,0.00025,19.11859]
[1779814696120,29.65,76446.06,24.5,0.36135,0.00025,19.11552]
[1779814701151,29.65,76443.33,24.5,0.36067,0.00025,19.10253]
[1779814706209,29.65,76440.73,24.5,0.36003,0.00025,19.09015]
[1779814713772,29.65,76435.93,24.5,0.35882,0.00025,19.06266]
[1779814713779,29.65,76435.93,24.5,0.35882,0.00025,19.06266]
[1779814715165,29.65,76434.94,24.5,0.35857,0.00025,19.05791]
[1779814715790,29.65,76434.93,24.5,0.35857,0.00025,19.05783]
[1779814721272,29.65,76431.17,24.5,0.35762,0.00025,19.03936]
[1779814726319,29.65,76428.02,24.5,0.35683,0.00025,19.02381]
[1779814728305,29.65,76433.74,24.5,0.35824,0.00025,19.05141]
[1779814731526,29.64,76435.82,24.5,0.35874,0.00025,19.06121]
[1779814731641,29.64,76436.13,24.5,0.35881,0.00025,19.06263]
[1779814732819,29.64,76444.41,24.5,0.36086,0.00025,19.10215]
[1779814734696,29.64,76437.38,24.5,0.35911,0.00025,19.06845]
[1779814739752,29.64,76437.06,24.5,0.35902,0.00025,19.06674]
[1779814745459,29.63,76436.78,24.5,0.35893,0.00025,19.06506]
[1779814750494,29.63,76440.39,24.5,0.35981,0.00025,19.0821]
[1779814755529,29.63,76439.87,24.5,0.35967,0.00025,19.07933]
[1779814760684,29.63,76440.8,24.5,0.35989,0.00025,19.08356]
[1779814762584,29.62,76448.61,24.5,0.36181,0.00025,19.12048]
[1779814767619,29.62,76448.7,24.5,0.36181,0.00025,19.12051]
[1779814769216,29.62,76448.24,24.5,0.36169,0.00025,19.11826]
[1779814774668,29.62,76445.3,24.5,0.36092,0.00025,19.09947]
[1779814779707,29.61,76445.52,24.5,0.36097,0.00025,19.10036]
[1779814784738,29.61,76444.8,24.5,0.36078,0.00025,19.0968]
[1779814789774,29.61,76445.22,24.5,0.36088,0.00025,19.09867]
[1779814790714,29.61,76445.22,24.5,0.36088,0.00025,19.09867]
[1779814791592,29.61,76448.56,24.5,0.36171,0.00025,19.11448]
[1779814791797,29.61,76459.38,24.5,0.36439,0.00025,19.16519]
[1779814792686,29.61,76459.38,24.5,0.36439,0.00025,19.16519]
[1779814793369,29.61,76457.54,24.5,0.36393,0.00025,19.15655]
[1779814793371,29.61,76457.54,24.5,0.36393,0.00025,19.15655]
[1779814793764,29.61,76457.54,24.5,0.36393,0.00025,19.15655]
[1779814794644,29.61,76457.22,24.5,0.36385,0.00025,19.15499]
[1779814794975,29.61,76455.21,24.5,0.36334,0.00025,19.14554]
[1779814798809,29.61,76458.47,24.5,0.36414,0.00025,19.16057]
[1779814798814,29.61,76458.47,24.5,0.36414,0.00025,19.16057]
[1779814798827,29.61,76458.47,24.5,0.36414,0.00025,19.16057]
[1779814799041,29.6,76461.58,24.5,0.36491,0.00025,19.17496]
[1779814800214,29.6,76462.56,24.5,0.36515,0.00025,19.17942]
[1779814801272,29.6,76465.06,24.5,0.36577,0.00025,19.19089]
[1779814801276,29.6,76465.06,24.5,0.36577,0.00025,19.19089]
[1779814802342,29.6,76460.53,24.5,0.36464,0.00025,19.16984]
[1779814803758,29.6,76462.21,24.5,0.36505,0.00025,19.17756]
[1779814808918,29.6,76460.25,24.5,0.36454,0.00025,19.168]
[1779814813755,29.59,76460.59,24.5,0.36461,0.00025,19.16936]
[1779814818988,29.59,76456.74,24.5,0.36363,0.00025,19.15097]
[1779814823743,29.58,76456.83,24.5,0.36364,0.00025,19.15121]
[1779814829058,29.58,76459.73,24.5,0.36434,0.00025,19.1643]
[1779814832689,29.58,76458.33,24.5,0.36395,0.00025,19.15302]
[1779814833273,29.58,76449.85,24.5,0.36184,0.00025,19.11305]
[1779814839128,29.57,76449.0,24.5,0.36161,0.00025,19.10881]
[1779814844427,29.57,76446.41,24.5,0.36096,0.00025,19.09635]
[1779814847448,29.57,76449.14,24.5,0.36163,0.00025,19.10925]
[1779814847478,29.57,76449.14,24.5,0.36163,0.00025,19.10925]
[1779814847665,29.57,76449.14,24.5,0.36163,0.00025,19.10925]
[1779814847704,29.57,76449.14,24.5,0.36163,0.00025,19.10925]
[1779814847798,29.57,76449.14,24.5,0.36163,0.00025,19.10925]
[1779814847832,29.57,76449.14,24.5,0.36163,0.00025,19.10925]
[1779814847898,29.57,76449.14,24.5,0.36163,0.00025,19.10925]
[1779814848489,29.57,76459.87,24.5,0.3643,0.00025,19.15958]
[1779814850370,29.57,76458.63,24.5,0.36399,0.00025,19.1538]
[1779814856247,29.57,76459.07,24.5,0.3641,0.00025,19.15593]
[1779814861283,29.57,76459.84,24.5,0.3643,0.00025,19.15958]
[1779814866380,29.57,76459.88,24.5,0.36431,0.00025,19.1598]
[1779814866623,29.57,76459.88,24.5,0.36431,0.00025,19.1598]
[1779814867325,29.57,76447.56,24.5,0.36125,0.00025,19.10188]
[1779814869166,29.57,76445.59,24.5,0.36076,0.00025,19.09257]
[1779814870608,29.57,76444.49,24.5,0.36049,0.00025,19.08733]
[1779814870753,29.57,76444.49,24.5,0.36049,0.00025,19.08733]
[1779814870818,29.57,76445.69,24.5,0.36079,0.00025,19.0931]
[1779814871710,29.57,76438.46,24.5,0.35899,0.00025,19.05839]
[1779814876130,29.57,76441.74,24.5,0.35979,0.00025,19.07385]
[1779814876607,29.57,76452.08,24.5,0.36236,0.00025,19.12301]
[1779814882634,29.57,76451.74,24.5,0.36227,0.00025,19.12134]
[1779814886500,29.57,76452.2,24.5,0.36238,0.00025,19.12343]
[1779814886506,29.57,76452.2,24.5,0.36238,0.00025,19.12343]
[1779814887903,29.57,76452.25,24.5,0.36239,0.00025,19.12362]
[1779814887924,29.57,76460.78,24.5,0.36451,0.00025,19.16358]
[1779814890187,29.57,76462.2,24.5,0.36486,0.00025,19.17014]
[1779814895055,29.57,76463.0,24.5,0.36503,0.00025,19.16911]
[1779814895522,29.57,76462.91,24.5,0.36501,0.00025,19.1687]
[1779814896882,29.57,76462.91,24.5,0.36501,0.00025,19.1687]
[1779814897758,29.57,76463.02,24.5,0.36503,0.00025,19.16922]
[1779814897965,29.57,76463.02,24.5,0.36503,0.00025,19.16922]
[1779814897969,29.57,76463.23,24.5,0.36509,0.00025,19.1702]
[1779814898544,29.57,76452.18,24.5,0.36233,0.00025,19.1185]
[1779814899142,29.57,76452.18,24.5,0.36233,0.00025,19.1185]
[1779814903371,29.57,76454.76,24.5,0.36297,0.00025,19.13064]
[1779814903731,29.57,76454.76,24.5,0.36297,0.00025,19.13064]
[1779814905416,29.57,76456.09,24.5,0.3633,0.00025,19.13688]
[1779814906009,29.57,76456.05,24.5,0.36329,0.00025,19.13668]
[1779814906600,29.57,76459.87,24.5,0.36425,0.00025,19.15454]
[1779814911546,29.56,76460.23,24.5,0.36433,0.00025,19.15617]
[1779814911683,29.56,76460.23,24.5,0.36433,0.00025,19.15617]
[1779814911708,29.56,76460.23,24.5,0.36433,0.00025,19.15617]
[1779814911718,29.56,76460.23,24.5,0.36433,0.00025,19.15617]
[1779814911751,29.56,76460.23,24.5,0.36433,0.00025,19.15617]
[1779814911863,29.56,76460.23,24.5,0.36433,0.00025,19.15617]
[1779814911974,29.56,76482.66,24.5,0.36993,0.00025,19.25878]
[1779814912229,29.56,76482.66,24.5,0.36993,0.00025,19.25878]
[1779814912254,29.56,76482.66,24.5,0.36993,0.00025,19.25878]
[1779814912531,29.56,76482.66,24.5,0.36993,0.00025,19.25878]
[1779814912978,29.56,76482.66,24.5,0.36993,0.00025,19.25878]
[1779814913016,29.56,76482.66,24.5,0.36993,0.00025,19.25878]
[1779814912989,29.57,76482.83,24.5,0.36998,0.00025,19.25959]
[1779814913650,29.56,76476.29,24.5,0.36834,0.00025,19.22996]
[1779814915219,29.56,76475.18,24.5,0.36805,0.00025,19.22483]
[1779814921013,29.56,76471.71,24.5,0.36717,0.00025,19.20875]
[1779814923971,29.56,76478.25,24.5,0.3688,0.00025,19.23837]
[1779814923720,29.56,76485.45,24.5,0.3706,0.00025,19.27071]
[1779814928755,29.55,76484.23,24.5,0.37027,0.00025,19.26487]
[1779814933446,29.55,76485.05,24.5,0.37046,0.00025,19.26825]
[1779814933535,29.55,76485.05,24.5,0.37046,0.00025,19.26825]
[1779814933971,29.55,76492.0,24.5,0.3722,0.00025,19.29912]
[1779814939832,29.48,76494.13,24.5,0.37245,0.00025,19.30381]
[1779814943613,29.48,76490.74,24.5,0.37158,0.00025,19.28851]
[1779814943747,29.48,76490.74,24.5,0.37158,0.00025,19.28851]
[1779814943926,29.48,76490.74,24.5,0.37158,0.00025,19.28851]
[1779814943928,29.48,76483.74,24.5,0.36982,0.00025,19.25706]
[1779814944908,29.48,76483.74,24.5,0.36982,0.00025,19.25706]
[1779814945012,29.48,76483.74,24.5,0.36982,0.00025,19.25706]
[1779814945024,29.48,76470.82,24.5,0.36657,0.00025,19.19813]
[1779814945343,29.48,76470.82,24.5,0.36657,0.00025,19.19813]
[1779814945769,29.48,76470.82,24.5,0.36657,0.00025,19.19813]
[1779814950912,29.47,76467.24,24.5,0.36566,0.00025,19.18134]
[1779814954466,29.47,76467.13,24.5,0.3656,0.00025,19.1761]
[1779814954940,29.47,76472.98,24.5,0.36706,0.00025,19.20304]
[1779814959975,29.47,76477.46,24.5,0.36817,0.00025,19.22324]
[1779814965012,29.46,76477.55,24.5,0.36817,0.00025,19.22333]
[1779814968034,29.46,76483.33,24.5,0.36961,0.00025,19.24937]
[1779814969385,29.46,76482.86,24.5,0.36949,0.00025,19.24717]
[1779814971834,29.46,76482.77,24.5,0.36946,0.00025,19.24664]
[1779814973307,29.46,76489.41,24.5,0.37112,0.00025,19.27638]
[1779814975152,29.46,76491.88,24.5,0.37174,0.00025,19.28727]
[1779814980884,29.45,76490.61,24.5,0.37139,0.00025,19.28125]
[1779814985501,29.45,76491.2,24.5,0.37153,0.00025,19.28364]
[1779814989762,29.44,76494.34,24.5,0.3723,0.00025,19.29731]
[1779814991306,29.44,76494.2,24.5,0.37226,0.00025,19.29654]
[1779814992220,29.44,76494.26,24.5,0.37226,0.00025,19.29665]
[1779814992455,29.44,76494.26,24.5,0.37226,0.00025,19.29665]
[1779814997237,29.43,76500.19,24.5,0.37373,0.00025,19.32246]
[1779814999049,29.43,76500.19,24.5,0.37373,0.00025,19.32246]
[1779814999175,29.43,76501.44,24.5,0.37404,0.00025,19.32776]
[1779814999490,29.43,76501.44,24.5,0.37404,0.00025,19.32776]
[1779814999524,29.43,76501.44,24.5,0.37404,0.00025,19.32776]
[1779814999694,29.43,76501.44,24.5,0.37404,0.00025,19.32776]
[1779814999895,29.43,76501.44,24.5,0.37404,0.00025,19.32776]
[1779814999899,29.43,76501.44,24.5,0.37404,0.00025,19.32776]
[1779814999949,29.43,76502.11,24.5,0.3742,0.00025,19.33061]
[1779815000202,29.43,76502.11,24.5,0.3742,0.00025,19.33061]
[1779815002843,29.43,76506.27,24.5,0.37523,0.00025,19.34839]
[1779815004684,29.42,76512.13,24.5,0.3767,0.00025,19.37353]
[1779815004780,29.42,76512.13,24.5,0.3767,0.00025,19.37353]
[1779815008036,29.41,76513.28,24.5,0.37692,0.00025,19.3774]
[1779815009092,29.4,76513.46,24.5,0.37694,0.00025,19.37782]
[1779815008630,29.4,76516.25,24.5,0.37763,0.00025,19.38954]
[1779815010071,29.4,76516.25,24.5,0.37763,0.00025,19.38954]
[1779815010067,29.4,76518.02,24.5,0.3781,0.00025,19.39743]
[1779815012060,29.41,76520.32,24.5,0.37867,0.00025,19.4029]
[1779815012428,29.41,76520.01,24.5,0.37861,0.00025,19.40183]
[1779815013738,29.41,76520.01,24.5,0.37861,0.00025,19.40183]
[1779815013787,29.41,76520.51,24.5,0.37875,0.00025,19.40422]
[1779815014159,29.41,76520.51,24.5,0.37875,0.00025,19.40422]
[1779815014305,29.41,76520.51,24.5,0.37875,0.00025,19.40422]
[1779815014532,29.41,76520.51,24.5,0.37875,0.00025,19.40422]
[1779815015194,29.41,76525.46,24.5,0.38001,0.00025,19.42515]
[1779815016364,29.41,76526.09,24.5,0.38016,0.00025,19.42762]
[1779815018503,29.41,76526.95,24.5,0.38035,0.00025,19.43086]
[1779815018508,29.41,76526.95,24.5,0.38035,0.00025,19.43086]
[1779815018546,29.4,76527.41,24.5,0.38046,0.00025,19.43259]
[1779815021116,29.4,76526.9,24.5,0.38031,0.00025,19.43023]
[1779815023750,29.4,76526.72,24.5,0.38026,0.00025,19.42944]
[1779815023983,29.4,76526.72,24.5,0.38026,0.00025,19.42944]
[1779815024204,29.4,76527.59,24.5,0.38048,0.00025,19.43306]
[1779815024886,29.4,76527.59,24.5,0.38048,0.00025,19.43306]
[1779815025504,29.4,76528.0,24.5,0.38059,0.00025,19.43478]
[1779815025547,29.4,76536.1,24.5,0.38265,0.00025,19.46849]
[1779815026630,29.4,76536.1,24.5,0.38265,0.00025,19.46849]
[1779815026842,29.4,76536.1,24.5,0.38265,0.00025,19.46849]
[1779815029043,29.4,76537.74,24.5,0.38306,0.00025,19.47523]
[1779815034492,29.4,76540.4,24.5,0.38373,0.00025,19.486]
[1779815034986,29.4,76540.4,24.5,0.38373,0.00025,19.486]
[1779815035028,29.4,76540.4,24.5,0.38373,0.00025,19.486]
[1779815035101,29.4,76540.4,24.5,0.38373,0.00025,19.486]
[1779815035950,29.39,76528.34,24.5,0.38064,0.00025,19.43569]
[1779815038543,29.39,76531.85,24.5,0.38153,0.00025,19.45036]
[1779815038944,29.39,76531.85,24.5,0.38153,0.00025,19.45036]
[1779815042565,29.38,76538.95,24.5,0.38331,0.00025,19.47922]
[1779815043317,29.38,76538.95,24.5,0.38331,0.00025,19.47922]
[1779815049614,29.37,76539.23,24.5,0.38335,0.00025,19.47988]
[1779815050993,29.37,76539.23,24.5,0.38335,0.00025,19.47988]
[1779815050995,29.37,76539.23,24.5,0.38335,0.00025,19.47988]
[1779815053008,29.37,76540.08,24.5,0.38356,0.00025,19.48333]
[1779815053315,29.37,76539.21,24.5,0.38334,0.00025,19.47974]
[1779815053412,29.37,76539.21,24.5,0.38334,0.00025,19.47974]
[1779815053510,29.37,76539.21,24.5,0.38334,0.00025,19.47974]
[1779815055406,29.37,76536.0,24.5,0.38252,0.00025,19.46646]
[1779815055546,29.37,76536.0,24.5,0.38252,0.00025,19.46646]
[1779815056631,29.37,76537.37,24.5,0.38286,0.00025,19.47211]
[1779815056663,29.37,76545.7,24.5,0.38499,0.00026,19.50619]
[1779815059862,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815059869,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815059904,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815059967,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815059995,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815060024,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815060061,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815060076,29.36,76545.27,24.5,0.38483,0.00026,19.50379]
[1779815060141,29.36,76546.12,24.5,0.38503,0.00026,19.50692]
[1779815061130,29.36,76546.12,24.5,0.38503,0.00026,19.50692]
[1779815066523,29.35,76551.31,24.5,0.38634,0.00026,19.52778]
[1779815068482,29.35,76547.66,24.5,0.38541,0.00026,19.51301]
[1779815068885,29.35,76547.66,24.5,0.38541,0.00026,19.51301]
[1779815069098,29.35,76547.66,24.5,0.38541,0.00026,19.51301]
[1779815069105,29.35,76547.66,24.5,0.38541,0.00026,19.51301]
[1779815069759,29.35,76535.13,24.5,0.38221,0.00025,19.4616]
[1779815071764,29.35,76535.7,24.5,0.38236,0.00025,19.46396]
[1779815071776,29.35,76535.7,24.5,0.38236,0.00025,19.46396]
[1779815071910,29.35,76535.7,24.5,0.38236,0.00025,19.46396]
[1779815073789,29.35,76531.99,24.5,0.38138,0.00025,19.44394]
[1779815078826,29.35,76532.88,24.5,0.38161,0.00025,19.44763]
[1779815081390,29.35,76532.46,24.5,0.3815,0.00025,19.44587]
[1779815086965,29.35,76532.8,24.5,0.38159,0.00025,19.44728]
[1779815090045,29.35,76528.14,24.5,0.3804,0.00025,19.42777]
[1779815092890,29.35,76525.78,24.5,0.3798,0.00025,19.41786]
[1779815092925,29.35,76517.65,24.5,0.37774,0.00025,19.38329]
[1779815093634,29.35,76517.65,24.5,0.37774,0.00025,19.38329]
[1779815094903,29.35,76516.48,24.5,0.37744,0.00025,19.3783]
[1779815095118,29.35,76514.63,24.5,0.37698,0.00025,19.37039]
[1779815095510,29.35,76514.63,24.5,0.37698,0.00025,19.37039]
[1779815095945,29.35,76508.96,24.5,0.37554,0.00025,19.34585]
[1779815099482,29.35,76507.75,24.5,0.37524,0.00025,19.34069]
[1779815099974,29.36,76501.47,24.5,0.37365,0.00025,19.31316]
[1779815100282,29.36,76501.47,24.5,0.37365,0.00025,19.31316]
[1779815100718,29.36,76501.47,24.5,0.37365,0.00025,19.31316]
[1779815101572,29.36,76500.81,24.5,0.37349,0.00025,19.31028]
[1779815102913,29.36,76500.41,24.5,0.37339,0.00025,19.30854]
[1779815105497,29.36,76499.68,24.5,0.37321,0.00025,19.30542]
[1779815106494,29.36,76498.67,24.5,0.37296,0.00025,19.30098]
[1779815107023,29.36,76496.37,24.5,0.37238,0.00025,19.29084]
[1779815112058,29.36,76496.83,24.5,0.37252,0.00025,19.29324]
[1779815115263,29.37,76494.94,24.5,0.37205,0.00025,19.28505]
[1779815120981,29.37,76492.1,24.5,0.37136,0.00025,19.27279]
[1779815121060,29.37,76492.1,24.5,0.37136,0.00025,19.27279]
[1779815126157,29.38,76490.73,24.5,0.37105,0.00025,19.26719]
[1779815128171,29.38,76480.52,24.5,0.36848,0.00025,19.22119]
[1779815128365,29.38,76480.52,24.5,0.36848,0.00025,19.22119]
[1779815128639,29.38,76480.52,24.5,0.36848,0.00025,19.22119]
[1779815129178,29.38,76472.84,24.5,0.36656,0.00025,19.18603]
[1779815129618,29.38,76472.84,24.5,0.36656,0.00025,19.18603]
[1779815130129,29.38,76472.84,24.5,0.36656,0.00025,19.18603]
[1779815130135,29.38,76472.84,24.5,0.36656,0.00025,19.18603]
[1779815130185,29.38,76472.84,24.5,0.36656,0.00025,19.18603]
[1779815130185,29.38,76464.99,24.5,0.36459,0.00025,19.14958]
[1779815135220,29.39,76464.01,24.5,0.36434,0.00025,19.14076]
[1779815136461,29.39,76463.94,24.5,0.36432,0.00025,19.14051]
[1779815137846,29.39,76463.9,24.5,0.36432,0.00025,19.14042]
[1779815137853,29.39,76463.9,24.5,0.36432,0.00025,19.14042]
[1779815138241,29.39,76460.62,24.5,0.3635,0.00025,19.12511]
[1779815140636,29.39,76460.51,24.5,0.36348,0.00025,19.12473]
[1779815140664,29.39,76460.51,24.5,0.36348,0.00025,19.12473]
[1779815140696,29.39,76460.51,24.5,0.36348,0.00025,19.12473]
[1779815140956,29.39,76460.51,24.5,0.36348,0.00025,19.12473]
[1779815141058,29.4,76460.34,24.5,0.36345,0.00025,19.1242]
[1779815141982,29.4,76460.34,24.5,0.36345,0.00025,19.1242]
[1779815142039,29.4,76454.51,24.5,0.36199,0.00025,19.09665]
[1779815142496,29.4,76454.51,24.5,0.36199,0.00025,19.09665]
[1779815145288,29.4,76451.77,24.5,0.36131,0.00025,19.08358]
[1779815145834,29.4,76451.77,24.5,0.36131,0.00025,19.08358]
[1779815151332,29.4,76447.86,24.5,0.36033,0.00025,19.06484]
[1779815155924,29.4,76445.85,24.5,0.35983,0.00025,19.05519]
[1779815155934,29.4,76435.25,24.5,0.35719,0.00025,19.00377]
[1779815156614,29.4,76435.25,24.5,0.35719,0.00025,19.00377]
[1779815156921,29.4,76435.25,24.5,0.35719,0.00025,19.00377]
[1779815156953,29.4,76435.25,24.5,0.35719,0.00025,19.00377]
[1779815157588,29.4,76434.26,24.5,0.35694,0.00025,18.99893]
[1779815157775,29.4,76434.26,24.5,0.35694,0.00025,18.99893]
[1779815157851,29.4,76434.26,24.5,0.35694,0.00025,18.99893]
[1779815157865,29.4,76434.26,24.5,0.35694,0.00025,18.99893]
[1779815158197,29.4,76434.26,24.5,0.35694,0.00025,18.99893]
[1779815158263,29.4,76431.7,24.5,0.3563,0.00025,18.98638]
[1779815158479,29.4,76431.7,24.5,0.3563,0.00025,18.98638]
[1779815163721,29.4,76427.76,24.5,0.35533,0.00025,18.96704]
[1779815164936,29.4,76421.24,24.5,0.35371,0.00025,18.93474]
[1779815170474,29.4,76418.02,24.5,0.35292,0.00025,18.91883]
[1779815175961,29.4,76418.34,24.5,0.35302,0.00025,18.92071]
[1779815182434,29.41,76418.11,24.5,0.35298,0.00025,18.91991]
[1779815182605,29.41,76418.11,24.5,0.35298,0.00025,18.91991]
[1779815183040,29.41,76418.11,24.5,0.35298,0.00025,18.91991]
[1779815183062,29.41,76418.11,24.5,0.35298,0.00025,18.91991]
[1779815183067,29.41,76418.11,24.5,0.35298,0.00025,18.91991]
[1779815183190,29.41,76418.11,24.5,0.35298,0.00025,18.91991]
[1779815183287,29.41,76418.11,24.5,0.35298,0.00025,18.91991]
[1779815183221,29.41,76416.61,24.5,0.35261,0.00025,18.91248]
[1779815183733,29.41,76416.61,24.5,0.35261,0.00025,18.91248]
[1779815184279,29.41,76408.72,24.5,0.35066,0.00025,18.87263]
[1779815185180,29.41,76408.72,24.5,0.35066,0.00025,18.87263]
[1779815185259,29.41,76408.72,24.5,0.35066,0.00025,18.87263]
[1779815185285,29.41,76408.72,24.5,0.35066,0.00025,18.87263]
[1779815188258,29.41,76405.7,24.5,0.34991,0.00025,18.8573]
[1779815190261,29.41,76406.23,24.5,0.35005,0.00025,18.86008]
[1779815190277,29.41,76406.23,24.5,0.35005,0.00025,18.86008]
[1779815190990,29.41,76405.73,24.5,0.34993,0.00025,18.85756]
[1779815191148,29.41,76405.73,24.5,0.34993,0.00025,18.85756]
[1779815191150,29.41,76399.43,24.5,0.34834,0.00025,18.82063]
[1779815191582,29.41,76399.43,24.5,0.34834,0.00025,18.82063]
[1779815191684,29.41,76399.43,24.5,0.34834,0.00025,18.82063]
[1779815191708,29.41,76399.43,24.5,0.34834,0.00025,18.82063]
[1779815191759,29.41,76399.43,24.5,0.34834,0.00025,18.82063]
[1779815191906,29.41,76399.43,24.5,0.34834,0.00025,18.82063]
[1779815192025,29.41,76391.57,24.5,0.3464,0.00025,18.78001]
[1779815192317,29.41,76391.57,24.5,0.3464,0.00025,18.78001]
[1779815192808,29.41,76391.57,24.5,0.3464,0.00025,18.78001]
[1779815193223,29.41,76377.42,24.5,0.34292,0.00025,18.70569]
[1779815193537,29.41,76377.42,24.5,0.34292,0.00025,18.70569]
[1779815193992,29.41,76377.42,24.5,0.34292,0.00025,18.70569]
[1779815195872,29.41,76377.73,24.5,0.343,0.00025,18.70745]
[1779815198225,29.41,76372.74,24.5,0.34178,0.00025,18.68104]
[1779815198356,29.41,76372.19,24.5,0.34165,0.00025,18.67818]
[1779815198382,29.41,76372.19,24.5,0.34165,0.00025,18.67818]
[1779815198403,29.41,76372.19,24.5,0.34165,0.00025,18.67818]
[1779815198429,29.41,76372.19,24.5,0.34165,0.00025,18.67818]
[1779815198514,29.41,76372.19,24.5,0.34165,0.00025,18.67818]
[1779815198540,29.41,76372.19,24.5,0.34165,0.00025,18.67818]
[1779815198749,29.41,76372.19,24.5,0.34165,0.00025,18.67818]
[1779815198998,29.43,76381.71,24.5,0.34405,0.00025,18.72988]
[1779815199717,29.43,76381.71,24.5,0.34405,0.00025,18.72988]
[1779815199740,29.43,76381.71,24.5,0.34405,0.00025,18.72988]
[1779815200290,29.43,76390.51,24.5,0.34626,0.00025,18.77681]
[1779815206851,29.44,76389.57,24.5,0.34603,0.00025,18.77206]
[1779815206902,29.44,76389.57,24.5,0.34603,0.00025,18.77206]
[1779815206904,29.44,76389.58,24.5,0.34604,0.00025,18.77221]
[1779815211232,29.44,76390.27,24.5,0.34622,0.00025,18.77596]
[1779815211320,29.44,76390.27,24.5,0.34622,0.00025,18.77596]
[1779815211335,29.44,76390.27,24.5,0.34622,0.00025,18.77611]
[1779815211342,29.44,76390.27,24.5,0.34622,0.00025,18.77611]
[1779815211371,29.44,76390.27,24.5,0.34622,0.00025,18.77611]
[1779815211495,29.44,76390.27,24.5,0.34622,0.00025,18.77611]
[1779815211540,29.44,76390.27,24.5,0.34622,0.00025,18.77611]
[1779815212155,29.44,76390.27,24.5,0.34622,0.00025,18.77611]
[1779815212170,29.44,76403.05,24.5,0.34938,0.00025,18.8421]
[1779815213609,29.44,76407.23,24.5,0.35041,0.00025,18.8634]
[1779815213655,29.44,76407.23,24.5,0.35041,0.00025,18.8634]
[1779815217934,29.44,76410.09,24.5,0.35112,0.00025,18.87793]
[1779815217946,29.44,76410.09,24.5,0.35112,0.00025,18.87793]
[1779815218600,29.44,76410.05,24.5,0.35111,0.00025,18.87772]
[1779815221007,29.44,76413.89,24.5,0.35206,0.00025,18.89714]
[1779815221302,29.44,76414.74,24.5,0.35227,0.00025,18.90142]
[1779815221598,29.44,76414.74,24.5,0.35227,0.00025,18.90142]
[1779815221669,29.44,76414.74,24.5,0.35227,0.00025,18.90142]
[1779815222003,29.44,76421.92,24.5,0.35405,0.00025,18.93735]
[1779815223122,29.44,76421.92,24.5,0.35405,0.00025,18.93735]
[1779815228592,29.44,76420.03,24.5,0.35357,0.00025,18.92764]
[1779815228779,29.44,76420.03,24.5,0.35357,0.00025,18.92764]
[1779815230649,29.44,76421.04,24.5,0.35382,0.00025,18.93259]
[1779815232508,29.44,76421.03,24.5,0.35381,0.00025,18.93245]
[1779815233723,29.43,76420.87,24.5,0.35377,0.00025,18.93161]
[1779815237163,29.43,76417.65,24.5,0.35296,0.00025,18.91534]
[1779815239261,29.43,76417.4,24.5,0.35289,0.00025,18.91401]
[1779815240167,29.43,76416.94,24.5,0.35278,0.00025,18.91167]
[1779815243718,29.43,76416.79,24.5,0.35273,0.00025,18.91079]
[1779815249018,29.43,76417.66,24.5,0.35293,0.00025,18.91482]
[1779815251136,29.43,76417.4,24.5,0.35286,0.00025,18.91346]
[1779815251148,29.43,76417.4,24.5,0.35286,0.00025,18.91346]
[1779815251363,29.43,76417.4,24.5,0.35286,0.00025,18.91346]
[1779815252040,29.43,76409.91,24.5,0.35097,0.00025,18.8709]
[1779815253398,29.42,76406.37,24.5,0.35009,0.00025,18.85288]
[1779815254269,29.42,76404.5,24.5,0.34963,0.00025,18.84328]
[1779815259772,29.42,76404.66,24.5,0.34965,0.00025,18.84387]
[1779815259893,29.42,76404.66,24.5,0.34965,0.00025,18.84387]
[1779815260049,29.42,76404.66,24.5,0.34965,0.00025,18.84387]
[1779815260096,29.42,76404.66,24.5,0.34965,0.00025,18.84387]
[1779815260291,29.42,76398.63,24.5,0.34816,0.00025,18.81283]
[1779815261386,29.42,76398.63,24.5,0.34816,0.00025,18.81283]
[1779815261499,29.42,76397.67,24.5,0.34792,0.00025,18.80781]
[1779815262804,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815263358,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815263414,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815263557,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815263603,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815263766,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815263774,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815263891,29.42,76397.61,24.5,0.3479,0.00025,18.80743]
[1779815264408,29.42,76413.84,24.5,0.35191,0.00025,18.89011]
[1779815264461,29.42,76413.84,24.5,0.35191,0.00025,18.89011]
[1779815264516,29.42,76413.84,24.5,0.35191,0.00025,18.89011]
[1779815265052,29.42,76413.84,24.5,0.35191,0.00025,18.89011]
[1779815265102,29.42,76413.84,24.5,0.35191,0.00025,18.89011]
[1779815265261,29.42,76415.12,24.5,0.35222,0.00025,18.89651]
[1779815265486,29.42,76415.12,24.5,0.35222,0.00025,18.89651]
[1779815265812,29.42,76415.12,24.5,0.35222,0.00025,18.89651]
[1779815265852,29.42,76415.12,24.5,0.35222,0.00025,18.89651]
[1779815265888,29.42,76415.12,24.5,0.35222,0.00025,18.89651]
[1779815265892,29.42,76415.12,24.5,0.35222,0.00025,18.89651]
[1779815265938,29.42,76415.12,24.5,0.35222,0.00025,18.89651]
[1779815266142,29.42,76406.1,24.5,0.34999,0.00025,18.85074]
[1779815266530,29.42,76406.1,24.5,0.34999,0.00025,18.85074]
[1779815266742,29.42,76406.1,24.5,0.34999,0.00025,18.85074]
[1779815267151,29.42,76399.69,24.5,0.3484,0.00025,18.81785]
[1779815267630,29.42,76399.69,24.5,0.3484,0.00025,18.81785]
[1779815269834,29.42,76396.95,24.5,0.34772,0.00025,18.80364]
[1779815270346,29.42,76397.09,24.5,0.34775,0.00025,18.80433]
[1779815271888,29.42,76396.01,24.5,0.34748,0.00025,18.79872]
[1779815272187,29.41,76395.98,24.5,0.34747,0.00025,18.79855]
[1779815273952,29.41,76396.23,24.5,0.34753,0.00025,18.79981]
[1779815274201,29.41,76395.96,24.5,0.34747,0.00025,18.79839]
[1779815279236,29.41,76397.23,24.5,0.34777,0.00025,18.80483]
[1779815280135,29.41,76397.23,24.5,0.34777,0.00025,18.80483]
[1779815280158,29.41,76397.23,24.5,0.34777,0.00025,18.80483]
[1779815280388,29.41,76401.8,24.5,0.3489,0.00025,18.82832]
[1779815281151,29.41,76401.8,24.5,0.3489,0.00025,18.82832]
[1779815281210,29.41,76401.8,24.5,0.3489,0.00025,18.82832]
[1779815282042,29.41,76404.7,24.5,0.34962,0.00025,18.84312]
[1779815282953,29.41,76403.79,24.5,0.34939,0.00025,18.83841]
[1779815288303,29.41,76400.68,24.5,0.3486,0.00025,18.82216]
[1779815289286,29.41,76400.68,24.5,0.3486,0.00025,18.82216]
[1779815289567,29.41,76401.04,24.5,0.34869,0.00025,18.82397]
[1779815289763,29.41,76401.04,24.5,0.34869,0.00025,18.82397]
[1779815291567,29.41,76401.37,24.5,0.34877,0.00025,18.82559]
[1779815293547,29.41,76400.78,24.5,0.34862,0.00025,18.82248]
[1779815297519,29.41,76405.34,24.5,0.34974,0.00025,18.84569]
[1779815297546,29.41,76405.34,24.5,0.34974,0.00025,18.84569]
[1779815297561,29.41,76405.34,24.5,0.34974,0.00025,18.84569]
[1779815297620,29.41,76405.34,24.5,0.34974,0.00025,18.84569]
[1779815298350,29.41,76405.34,24.5,0.34974,0.00025,18.84569]
[1779815298391,29.41,76405.34,24.5,0.34974,0.00025,18.84569]
[1779815298392,29.4,76414.6,24.5,0.35203,0.00025,18.89263]
[1779815298526,29.4,76414.6,24.5,0.35203,0.00025,18.89263]
[1779815303857,29.4,76415.6,24.5,0.35226,0.00025,18.89724]
[1779815305264,29.4,76414.74,24.5,0.35204,0.00025,18.89282]
[1779815305288,29.4,76414.74,24.5,0.35204,0.00025,18.89282]
[1779815306375,29.4,76414.06,24.5,0.35187,0.00025,18.8893]
[1779815308328,29.4,76416.7,24.5,0.35251,0.00025,18.90244]
[1779815308443,29.4,76416.54,24.5,0.35247,0.00025,18.90155]
[1779815313615,29.39,76417.14,24.5,0.35257,0.00025,18.89958]
[1779815314877,29.39,76417.41,24.5,0.35263,0.00025,18.90086]
[1779815318864,29.39,76420.43,24.5,0.35337,0.00025,18.91573]
[1779815324797,29.39,76419.23,24.5,0.35305,0.00025,18.90945]
[1779815327851,29.39,76429.92,24.5,0.35571,0.00025,18.96255]
[1779815333841,29.38,76430.39,24.5,0.35581,0.00025,18.96456]
[1779815338531,29.38,76431.8,24.5,0.35614,0.00025,18.9712]
[1779815338653,29.38,76431.83,24.5,0.35615,0.00025,18.97128]
[1779815342798,29.38,76430.76,24.5,0.35588,0.00025,18.96591]
[1779815343492,29.38,76428.5,24.5,0.35531,0.00025,18.95468]
[1779815348723,29.37,76427.38,24.5,0.35502,0.00025,18.9489]
[1779815353758,29.37,76429.6,24.5,0.35556,0.00025,18.95963]
[1779815355771,29.37,76427.35,24.5,0.35499,0.00025,18.94843]
[1779815356449,29.37,76429.6,24.5,0.35555,0.00025,18.95948]
[1779815361816,29.37,76431.85,24.5,0.3561,0.00025,18.97031]
[1779815364086,29.37,76435.27,24.5,0.35694,0.00025,18.98703]
[1779815364087,29.37,76435.27,24.5,0.35694,0.00025,18.98703]
[1779815364135,29.36,76436.47,24.5,0.35724,0.00025,18.99286]
[1779815364524,29.36,76436.47,24.5,0.35724,0.00025,18.99286]
[1779815364590,29.36,76436.47,24.5,0.35724,0.00025,18.99286]
[1779815364629,29.36,76436.47,24.5,0.35724,0.00025,18.99286]
[1779815364658,29.36,76436.47,24.5,0.35724,0.00025,18.99286]
[1779815365096,29.36,76436.47,24.5,0.35724,0.00025,18.99286]
[1779815365419,29.36,76441.93,24.5,0.3586,0.00025,19.01946]
[1779815365594,29.36,76441.93,24.5,0.3586,0.00025,19.01946]
[1779815366092,29.36,76441.93,24.5,0.3586,0.00025,19.01946]
[1779815366113,29.36,76441.93,24.5,0.3586,0.00025,19.01946]
[1779815366302,29.36,76440.29,24.5,0.35819,0.00025,19.01147]
[1779815371549,29.36,76441.86,24.5,0.35858,0.00025,19.01904]
[1779815373124,29.36,76442.42,24.5,0.35869,0.00025,19.0171]
[1779815373255,29.36,76442.42,24.5,0.35869,0.00025,19.0171]
[1779815373317,29.36,76442.42,24.5,0.35869,0.00025,19.0171]
[1779815373425,29.36,76442.42,24.5,0.35869,0.00025,19.0171]
[1779815373445,29.36,76442.32,24.5,0.35866,0.00025,19.01657]
[1779815373848,29.36,76442.32,24.5,0.35866,0.00025,19.01657]
[1779815374021,29.36,76442.32,24.5,0.35866,0.00025,19.01657]
[1779815374422,29.36,76449.44,24.5,0.36044,0.00025,19.05091]
[1779815374953,29.36,76449.44,24.5,0.36044,0.00025,19.05091]
[1779815375040,29.36,76451.5,24.5,0.36095,0.00025,19.06076]
[1779815380950,29.36,76450.49,24.5,0.36068,0.00025,19.05558]
[1779815385984,29.35,76453.43,24.5,0.3614,0.00025,19.06937]
[1779815387343,29.35,76453.43,24.5,0.3614,0.00025,19.06937]
[1779815387444,29.35,76453.65,24.5,0.36146,0.00025,19.07036]
[1779815392552,29.35,76452.97,24.5,0.36127,0.00025,19.0669]
[1779815392894,29.35,76451.78,24.5,0.36097,0.00025,19.06115]
[1779815393082,29.35,76451.78,24.5,0.36097,0.00025,19.06115]
[1779815393390,29.35,76451.78,24.5,0.36097,0.00025,19.06115]
[1779815393510,29.35,76451.78,24.5,0.36097,0.00025,19.06115]
[1779815393483,29.35,76459.74,24.5,0.36297,0.00025,19.09899]
[1779815394399,29.35,76467.0,24.5,0.36479,0.00025,19.13307]
[1779815395055,29.35,76459.47,24.5,0.36289,0.00025,19.09754]
[1779815401097,29.34,76463.37,24.5,0.36384,0.00025,19.11548]
[1779815406132,29.34,76462.66,24.5,0.36364,0.00025,19.11172]
[1779815411167,29.33,76460.4,24.5,0.36305,0.00025,19.10065]
[1779815416432,29.33,76460.28,24.5,0.36301,0.00025,19.09986]
[1779815422244,29.32,76456.14,24.5,0.36194,0.00025,19.07969]
[1779815426227,29.32,76456.01,24.5,0.3619,0.00025,19.0789]
[1779815426259,29.32,76456.01,24.5,0.3619,0.00025,19.0789]
[1779815426334,29.32,76456.01,24.5,0.3619,0.00025,19.0789]
[1779815426516,29.32,76454.65,24.5,0.36155,0.00025,19.07235]
[1779815426645,29.32,76454.65,24.5,0.36155,0.00025,19.07235]
[1779815427493,29.32,76447.23,24.5,0.35969,0.00025,19.03662]
[1779815430499,29.32,76446.77,24.5,0.35956,0.00025,19.03426]
[1779815431407,29.32,76444.34,24.5,0.35895,0.00025,19.02243]
[1779815435197,29.32,76439.97,24.5,0.35781,0.00025,18.99624]
[1779815435336,29.31,76439.36,24.5,0.35766,0.00025,18.9932]
[1779815436279,29.31,76439.36,24.5,0.35766,0.00025,18.9932]
[1779815436391,29.31,76439.36,24.5,0.35766,0.00025,18.9932]
[1779815436832,29.31,76438.36,24.5,0.3574,0.00025,18.98824]
[1779815438460,29.31,76436.64,24.5,0.35697,0.00025,18.97975]
[1779815438510,29.31,76437.25,24.5,0.35712,0.00025,18.98269]
[1779815439390,29.31,76437.25,24.5,0.35712,0.00025,18.98269]
[1779815439489,29.31,76446.19,24.5,0.35936,0.00025,19.02624]
[1779815444399,29.31,76452.15,24.5,0.36083,0.00025,19.05464]
[1779815450417,29.3,76454.13,24.5,0.36131,0.00025,19.06376]
[1779815455495,29.3,76454.98,24.5,0.36149,0.00025,19.06717]
[1779815460497,29.29,76454.96,24.5,0.36146,0.00025,19.0667]
[1779815460811,29.29,76455.93,24.5,0.3617,0.00025,19.07125]
[1779815460912,29.29,76455.93,24.5,0.3617,0.00025,19.07125]
[1779815461016,29.29,76455.93,24.5,0.3617,0.00025,19.07125]
[1779815461153,29.29,76455.93,24.5,0.3617,0.00025,19.07125]
[1779815461390,29.29,76455.93,24.5,0.3617,0.00025,19.07125]
[1779815461393,29.29,76455.93,24.5,0.3617,0.00025,19.07125]
[1779815461537,29.29,76462.72,24.5,0.36341,0.00025,19.10345]
[1779815461919,29.29,76462.72,24.5,0.36341,0.00025,19.10345]
[1779815462251,29.29,76462.72,24.5,0.36341,0.00025,19.10345]
[1779815462412,29.29,76462.72,24.5,0.36341,0.00025,19.10345]
[1779815464527,29.29,76464.45,24.5,0.36383,0.00025,19.1115]
[1779815464830,29.29,76460.05,24.5,0.36272,0.00025,19.09063]
[1779815470604,29.28,76466.27,24.5,0.36427,0.00025,19.11966]
[1779815471884,29.28,76466.53,24.5,0.36433,0.00025,19.12082]
[1779815472618,29.28,76465.25,24.5,0.364,0.00025,19.11472]
[1779815477655,29.28,76467.55,24.5,0.36456,0.00025,19.12515]
[1779815482690,29.27,76465.3,24.5,0.36397,0.00025,19.11419]
[1779815485077,29.27,76465.3,24.5,0.36397,0.00025,19.11419]
[1779815486308,29.27,76465.3,24.5,0.36397,0.00025,19.11405]
[1779815486569,29.27,76458.03,24.5,0.36213,0.00025,19.07947]
[1779815488729,29.27,76459.16,24.5,0.36241,0.00025,19.08474]
[1779815491004,29.27,76453.69,24.5,0.36103,0.00025,19.05851]
[1779815494282,29.27,76453.64,24.5,0.36098,0.00025,19.05353]
[1779815498965,29.27,76453.56,24.5,0.36095,0.00025,19.05307]
[1779815499614,29.27,76453.56,24.5,0.36095,0.00025,19.05307]
[1779815499750,29.26,76453.56,24.5,0.36095,0.00025,19.05294]
[1779815499840,29.26,76453.56,24.5,0.36095,0.00025,19.05294]
[1779815500044,29.26,76448.23,24.5,0.35961,0.00025,19.02723]
[1779815505851,29.26,76443.55,24.5,0.35842,0.00025,19.00424]
[1779815508049,29.26,76443.5,24.5,0.3584,0.00025,19.00396]
[1779815508314,29.26,76443.5,24.5,0.3584,0.00025,19.00396]
[1779815508398,29.26,76443.5,24.5,0.3584,0.00025,19.00389]
[1779815512483,29.26,76443.73,24.5,0.35846,0.00025,19.00497]
[1779815512561,29.26,76443.73,24.5,0.35845,0.00025,19.00493]
[1779815513116,29.26,76443.73,24.5,0.35845,0.00025,19.00493]
[1779815513360,29.26,76443.73,24.5,0.35845,0.00025,19.00493]
[1779815513390,29.26,76443.73,24.5,0.35845,0.00025,19.00493]
[1779815515065,29.26,76437.6,24.5,0.35691,0.00025,18.97485]
[1779815520708,29.26,76436.94,24.5,0.35674,0.00025,18.97137]
[1779815521202,29.26,76436.94,24.5,0.35674,0.00025,18.97137]
[1779815521204,29.26,76436.94,24.5,0.35674,0.00025,18.97137]
[1779815521359,29.26,76436.94,24.5,0.35674,0.00025,18.97137]
[1779815522317,29.26,76435.33,24.5,0.35633,0.00025,18.96335]
[1779815522548,29.26,76429.68,24.5,0.35491,0.00025,18.93529]
[1779815522712,29.26,76429.68,24.5,0.35491,0.00025,18.93529]
[1779815522771,29.26,76429.68,24.5,0.35491,0.00025,18.93529]
[1779815523205,29.26,76429.68,24.5,0.35491,0.00025,18.93529]
[1779815523250,29.26,76429.68,24.5,0.35491,0.00025,18.93529]
[1779815523702,29.26,76424.36,24.5,0.35358,0.00025,18.90867]
[1779815524432,29.26,76424.36,24.5,0.35358,0.00025,18.90867]
[1779815529441,29.26,76425.72,24.5,0.35392,0.00025,18.91549]
[1779815529442,29.26,76425.72,24.5,0.35392,0.00025,18.91549]
[1779815535057,29.26,76424.03,24.5,0.3535,0.00025,18.90704]
[1779815537194,29.26,76424.55,24.5,0.35363,0.00025,18.90966]
[1779815537507,29.26,76422.58,24.5,0.35314,0.00025,18.89977]
[1779815538422,29.26,76415.25,24.5,0.35131,0.00025,18.86268]
[1779815542391,29.26,76415.43,24.5,0.35136,0.00025,18.8637]
[1779815547719,29.26,76415.09,24.5,0.35128,0.00025,18.862]
[1779815551157,29.26,76413.79,24.5,0.35095,0.00025,18.85537]
[1779815551169,29.26,76414.19,24.5,0.35102,0.00025,18.85273]
[1779815557211,29.25,76413.46,24.5,0.35083,0.00025,18.84875]
[1779815559314,29.25,76413.68,24.5,0.35088,0.00025,18.84982]
[1779815559414,29.25,76413.74,24.5,0.35089,0.00025,18.85009]
[1779815565267,29.25,76413.12,24.5,0.35073,0.00025,18.84669]
[1779815568104,29.25,76412.64,24.5,0.3506,0.00025,18.84416]
[1779815568170,29.25,76412.64,24.5,0.3506,0.00025,18.84416]
[1779815568339,29.25,76412.64,24.5,0.3506,0.00025,18.84416]
[1779815568495,29.25,76412.64,24.5,0.3506,0.00025,18.84416]
[1779815568652,29.25,76409.09,24.5,0.34972,0.00025,18.82595]
[1779815569072,29.25,76409.09,24.5,0.34972,0.00025,18.82595]
[1779815569177,29.25,76409.09,24.5,0.34972,0.00025,18.82595]
[1779815569660,29.25,76397.09,24.5,0.34673,0.00025,18.7638]
[1779815575337,29.25,76395.84,24.5,0.34643,0.00025,18.75742]
[1779815577055,29.25,76396.03,24.5,0.34648,0.00025,18.75844]
[1779815578938,29.25,76396.47,24.5,0.34659,0.00025,18.7608]
[1779815578987,29.25,76396.47,24.5,0.34659,0.00025,18.7608]
[1779815579139,29.25,76396.47,24.5,0.34659,0.00025,18.7608]
[1779815581191,29.25,76402.21,24.5,0.34802,0.00025,18.79069]
[1779815583608,29.25,76402.47,24.5,0.34808,0.00025,18.79204]
[1779815586015,29.25,76402.01,24.5,0.34797,0.00025,18.78967]
[1779815589426,29.25,76402.06,24.5,0.34798,0.00025,18.78995]
[1779815593588,29.25,76399.47,24.5,0.34734,0.00025,18.77655]
[1779815598486,29.25,76402.49,24.5,0.34809,0.00025,18.79229]
[1779815598529,29.25,76402.49,24.5,0.34809,0.00025,18.79229]
[1779815598666,29.25,76402.49,24.5,0.34809,0.00025,18.79229]
[1779815598751,29.25,76402.17,24.5,0.34801,0.00025,18.79065]
[1779815599507,29.25,76402.17,24.5,0.34801,0.00025,18.79065]
[1779815599685,29.25,76408.54,24.5,0.3496,0.00025,18.82354]
[1779815602458,29.25,76406.0,24.5,0.34897,0.00025,18.81046]
[1779815602765,29.25,76406.37,24.5,0.34906,0.00025,18.81237]
[1779815608569,29.25,76411.25,24.5,0.35027,0.00025,18.83738]
[1779815609980,29.25,76411.88,24.5,0.35043,0.00025,18.84059]
[1779815615619,29.25,76411.7,24.5,0.35035,0.00025,18.83492]
[1779815620655,29.25,76412.17,24.5,0.35046,0.00025,18.83727]
[1779815625690,29.25,76413.15,24.5,0.3507,0.00025,18.84219]
[1779815630653,29.25,76413.37,24.5,0.35075,0.00025,18.84326]
[1779815635654,29.25,76414.91,24.5,0.35113,0.00025,18.85103]
[1779815636390,29.25,76418.21,24.5,0.35196,0.00025,18.86778]
[1779815636767,29.25,76419.21,24.5,0.3522,0.00025,18.87281]
[1779815641802,29.25,76417.28,24.5,0.35173,0.00025,18.86309]
[1779815646836,29.25,76417.65,24.5,0.35182,0.00025,18.86506]
[1779815649157,29.25,76417.68,24.5,0.35183,0.00025,18.86523]
[1779815649258,29.25,76417.74,24.5,0.35185,0.00025,18.86557]
[1779815651227,29.25,76417.72,24.5,0.35184,0.00025,18.86549]
[1779815651437,29.25,76417.72,24.5,0.35185,0.00025,18.86551]
[1779815652216,29.25,76417.72,24.5,0.35185,0.00025,18.86551]
[1779815652502,29.25,76417.72,24.5,0.35185,0.00025,18.86551]
[1779815653583,29.25,76422.31,24.5,0.35299,0.00025,18.88871]
[1779815658920,29.25,76424.99,24.5,0.35366,0.00025,18.90214]
[1779815662677,29.25,76424.92,24.5,0.35364,0.00025,18.90178]
[1779815665368,29.25,76425.63,24.5,0.35382,0.00025,18.9053]
[1779815665806,29.25,76425.95,24.5,0.35389,0.00025,18.90687]
[1779815671007,29.25,76423.72,24.5,0.3533,0.00025,18.89094]
[1779815676762,29.25,76421.24,24.5,0.35268,0.00025,18.87839]
[1779815677392,29.25,76421.69,24.5,0.35279,0.00025,18.88066]
[1779815681284,29.25,76419.5,24.5,0.35224,0.00025,18.86948]
[1779815681505,29.25,76419.5,24.5,0.35224,0.00025,18.86948]
[1779815681537,29.25,76419.5,24.5,0.35224,0.00025,18.86948]
[1779815681589,29.25,76419.5,24.5,0.35224,0.00025,18.86948]
[1779815681745,29.25,76419.5,24.5,0.35224,0.00025,18.86948]
[1779815681814,29.25,76415.88,24.5,0.35133,0.00025,18.85109]
[1779815682153,29.25,76415.88,24.5,0.35133,0.00025,18.85109]
[1779815682205,29.25,76415.88,24.5,0.35133,0.00025,18.85109]
[1779815682293,29.25,76415.88,24.5,0.35133,0.00025,18.85109]
[1779815682391,29.25,76415.88,24.5,0.35133,0.00025,18.85109]
[1779815682422,29.25,76415.88,24.5,0.35133,0.00025,18.85109]
[1779815682586,29.25,76398.35,24.5,0.34697,0.00025,18.76079]
[1779815682999,29.25,76398.35,24.5,0.34697,0.00025,18.76079]
[1779815683834,29.25,76391.61,24.5,0.34529,0.00025,18.72548]
[1779815686871,29.25,76391.57,24.5,0.34528,0.00025,18.72522]
[1779815690942,29.25,76390.84,24.5,0.3451,0.00025,18.72132]
[1779815691865,29.25,76390.84,24.5,0.3451,0.00025,18.72132]
[1779815695132,29.25,76390.64,24.5,0.34505,0.00025,18.72023]
[1779815696144,29.25,76390.35,24.5,0.34497,0.00025,18.71868]
[1779815700847,29.25,76391.05,24.5,0.34515,0.00025,18.72233]
[1779815701438,29.25,76392.88,24.5,0.3456,0.00025,18.73194]
[1779815705126,29.25,76393.82,24.5,0.34583,0.00025,18.73686]
[1779815705636,29.25,76389.57,24.5,0.34478,0.00025,18.71447]
[1779815706977,29.25,76386.98,24.5,0.34413,0.00025,18.70078]
[1779815710423,29.25,76382.99,24.5,0.34315,0.00025,18.67965]
[1779815710500,29.25,76382.99,24.5,0.34315,0.00025,18.67965]
[1779815710544,29.25,76382.99,24.5,0.34315,0.00025,18.67965]
[1779815710854,29.25,76382.83,24.5,0.34311,0.00025,18.67882]
[1779815710960,29.25,76382.83,24.5,0.34311,0.00025,18.67882]
[1779815710996,29.25,76382.83,24.5,0.34311,0.00025,18.67882]
[1779815711024,29.25,76382.83,24.5,0.34311,0.00025,18.67882]
[1779815711129,29.25,76382.83,24.5,0.34311,0.00025,18.67882]
[1779815711176,29.25,76382.83,24.5,0.34311,0.00025,18.67882]
[1779815711390,29.25,76382.83,24.5,0.34311,0.00025,18.67882]
[1779815711477,29.25,76369.03,24.5,0.3397,0.00025,18.60466]
[1779815713382,29.25,76368.73,24.5,0.33963,0.00025,18.60305]
[1779815718731,29.25,76364.38,24.5,0.33856,0.00025,18.57949]
[1779815723969,29.25,76365.58,24.5,0.33886,0.00025,18.58621]
[1779815726955,29.25,76365.11,24.5,0.33875,0.00025,18.58373]
[1779815730359,29.25,76364.72,24.5,0.33866,0.00025,18.58168]
[1779815731705,29.25,76364.73,24.5,0.33866,0.00025,18.58176]
[1779815735141,29.25,76364.63,24.5,0.33861,0.00025,18.57659]
[1779815735257,29.25,76364.63,24.5,0.33861,0.00025,18.57659]
[1779815735380,29.25,76364.63,24.5,0.33861,0.00025,18.57659]
[1779815735542,29.25,76364.63,24.5,0.33861,0.00025,18.57659]
[1779815735621,29.25,76358.24,24.5,0.33703,0.00025,18.54162]
[1779815736596,29.25,76358.24,24.5,0.33703,0.00025,18.54162]
[1779815738925,29.25,76354.38,24.5,0.33609,0.00025,18.52045]
[1779815738927,29.25,76354.38,24.5,0.33609,0.00025,18.52045]
[1779815738966,29.25,76354.38,24.5,0.33609,0.00025,18.52045]
[1779815738985,29.25,76354.38,24.5,0.33609,0.00025,18.52045]
[1779815742590,29.25,76351.08,24.5,0.33529,0.00025,18.50233]
[1779815742601,29.25,76351.08,24.5,0.33529,0.00025,18.50233]
[1779815742679,29.25,76351.08,24.5,0.33529,0.00025,18.50233]
[1779815743496,29.25,76350.45,24.5,0.33513,0.00025,18.49888]
[1779815743514,29.25,76349.06,24.5,0.33479,0.00025,18.49122]
[1779815745251,29.25,76348.58,24.5,0.33468,0.00025,18.48856]
[1779815750563,29.25,76349.56,24.5,0.33492,0.00025,18.49406]
[1779815755598,29.25,76348.66,24.5,0.3347,0.00025,18.48911]
[1779815760633,29.26,76349.3,24.5,0.33486,0.00025,18.49274]
[1779815765668,29.26,76348.69,24.5,0.33472,0.00025,18.48944]
[1779815770673,29.26,76348.48,24.5,0.33467,0.00025,18.48835]
[1779815771400,29.26,76348.86,24.5,0.33476,0.00025,18.49048]
[1779815771711,29.26,76353.76,24.5,0.33597,0.00025,18.51764]
[1779815773027,29.26,76353.96,24.5,0.33602,0.00025,18.51879]
[1779815776901,29.26,76353.55,24.5,0.33592,0.00025,18.51662]
[1779815777155,29.26,76352.16,24.5,0.33558,0.00025,18.50904]
[1779815777214,29.26,76352.16,24.5,0.33558,0.00025,18.50904]
[1779815777391,29.26,76352.16,24.5,0.33558,0.00025,18.50904]
[1779815777753,29.26,76346.42,24.5,0.33418,0.00025,18.47722]
[1779815782788,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783638,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783644,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783675,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783679,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783786,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783842,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783860,29.26,76344.08,24.5,0.33362,0.00024,18.46436]
[1779815783860,29.26,76351.33,24.5,0.33539,0.00025,18.50472]
[1779815784853,29.26,76368.13,24.5,0.33953,0.00025,18.59685]
[1779815786219,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786220,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786234,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786570,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786593,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786775,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786787,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786798,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786870,29.26,76368.19,24.5,0.33954,0.00025,18.59717]
[1779815786884,29.26,76369.33,24.5,0.33983,0.00025,18.60339]
[1779815787031,29.26,76369.33,24.5,0.33983,0.00025,18.60339]
[1779815787338,29.26,76369.33,24.5,0.33983,0.00025,18.60339]
[1779815787438,29.26,76369.33,24.5,0.33983,0.00025,18.60339]
[1779815787452,29.26,76369.33,24.5,0.33983,0.00025,18.60339]
[1779815787606,29.26,76369.33,24.5,0.33983,0.00025,18.60339]
[1779815787767,29.26,76369.33,24.5,0.33983,0.00025,18.60339]
[1779815787827,29.26,76389.92,24.5,0.34492,0.00025,18.71342]
[1779815788580,29.26,76389.92,24.5,0.34492,0.00025,18.71342]
[1779815788815,29.26,76389.92,24.5,0.34492,0.00025,18.71342]
[1779815789797,29.26,76391.04,24.5,0.3452,0.00025,18.7193]
[1779815791493,29.26,76390.01,24.5,0.34494,0.00025,18.71384]
[1779815792487,29.26,76389.88,24.5,0.34487,0.00025,18.70844]
[1779815793759,29.26,76389.11,24.5,0.34468,0.00025,18.70436]
[1779815794391,29.26,76389.16,24.5,0.34469,0.00025,18.70461]
[1779815795663,29.26,76387.56,24.5,0.34429,0.00025,18.69615]
[1779815800918,29.26,76385.92,24.5,0.34389,0.00025,18.68745]
[1779815802095,29.26,76385.69,24.5,0.34383,0.00025,18.68623]
[1779815802932,29.26,76379.73,24.5,0.34236,0.00025,18.65451]
[1779815804771,29.26,76378.74,24.5,0.34211,0.00025,18.64924]
[1779815804946,29.26,76378.73,24.5,0.34211,0.00025,18.64921]
[1779815806415,29.26,76378.51,24.5,0.34206,0.00025,18.64807]
[1779815806486,29.26,76378.51,24.5,0.34206,0.00025,18.64807]
[1779815806516,29.26,76378.51,24.5,0.34206,0.00025,18.64807]
[1779815806724,29.26,76378.51,24.5,0.34206,0.00025,18.64807]
[1779815806828,29.26,76378.51,24.5,0.34206,0.00025,18.64807]
[1779815806851,29.26,76378.51,24.5,0.34206,0.00025,18.64807]
[1779815806870,29.26,76378.51,24.5,0.34206,0.00025,18.64807]
[1779815806961,29.26,76368.68,24.5,0.33963,0.00025,18.59513]
[1779815807047,29.26,76368.68,24.5,0.33963,0.00025,18.59513]
[1779815807393,29.26,76368.68,24.5,0.33963,0.00025,18.59513]
[1779815808058,29.26,76363.95,24.5,0.33846,0.00025,18.5694]
[1779815808901,29.26,76363.95,24.5,0.33846,0.00025,18.5694]
[1779815808904,29.26,76363.95,24.5,0.33846,0.00025,18.5694]
[1779815808975,29.26,76358.23,24.5,0.33706,0.00025,18.5381]
[1779815809110,29.26,76358.23,24.5,0.33706,0.00025,18.5381]
[1779815809309,29.26,76358.23,24.5,0.33706,0.00025,18.5381]
[1779815809469,29.26,76358.23,24.5,0.33706,0.00025,18.5381]
[1779815809487,29.26,76358.23,24.5,0.33706,0.00025,18.5381]
[1779815809885,29.26,76358.23,24.5,0.33706,0.00025,18.5381]
[1779815810104,29.26,76358.23,24.5,0.33706,0.00025,18.53812]
[1779815810124,29.26,76358.23,24.5,0.33706,0.00025,18.53812]
[1779815810988,29.26,76349.93,24.5,0.33502,0.00025,18.49237]
[1779815812749,29.26,76347.33,24.5,0.33439,0.00025,18.47798]
[1779815819792,29.27,76348.78,24.5,0.33476,0.00025,18.48632]
[1779815819794,29.27,76348.78,24.5,0.33476,0.00025,18.48632]
[1779815825335,29.27,76350.84,24.5,0.33527,0.00025,18.49804]
[1779815827169,29.27,76351.05,24.5,0.33533,0.00025,18.49929]
[1779815827259,29.27,76351.05,24.5,0.33533,0.00025,18.49929]
[1779815827263,29.27,76351.05,24.5,0.33533,0.00025,18.49929]
[1779815827386,29.27,76351.05,24.5,0.33533,0.00025,18.49929]
[1779815828037,29.27,76351.05,24.5,0.33533,0.00025,18.49929]
[1779815827829,29.27,76350.86,24.5,0.33529,0.00025,18.49828]
[1779815828228,29.27,76350.86,24.5,0.33529,0.00025,18.49828]
[1779815828949,29.27,76362.73,24.5,0.3382,0.00025,18.5636]
[1779815833919,29.27,76358.07,24.5,0.33706,0.00025,18.53815]
[1779815834020,29.27,76358.11,24.5,0.33707,0.00025,18.53842]
[1779815835461,29.27,76357.33,24.5,0.33688,0.00025,18.53414]
[1779815836983,29.27,76355.68,24.5,0.33648,0.00025,18.52511]
[1779815837025,29.27,76356.7,24.5,0.33673,0.00025,18.53074]
[1779815837347,29.27,76356.7,24.5,0.33673,0.00025,18.53074]
[1779815842230,29.27,76359.28,24.5,0.33737,0.00025,18.54498]
[1779815842332,29.27,76357.88,24.5,0.33702,0.00025,18.53733]
[1779815847004,29.27,76358.45,24.5,0.33717,0.00025,18.54051]
[1779815847164,29.27,76357.1,24.5,0.33684,0.00025,18.53314]
[1779815847174,29.27,76357.1,24.5,0.33684,0.00025,18.53314]
[1779815847290,29.27,76357.1,24.5,0.33684,0.00025,18.53314]
[1779815847301,29.27,76357.1,24.5,0.33684,0.00025,18.53314]
[1779815847545,29.27,76350.21,24.5,0.33515,0.00025,18.49518]
[1779815848590,29.27,76350.21,24.5,0.33515,0.00025,18.49518]
[1779815848685,29.27,76348.1,24.5,0.33463,0.00025,18.48354]
[1779815854311,29.27,76346.93,24.5,0.33432,0.00025,18.47239]
[1779815859040,29.28,76341.16,24.5,0.33291,0.00024,18.44031]
[1779815864382,29.28,76340.4,24.5,0.33274,0.00024,18.43628]
[1779815865999,29.28,76340.4,24.5,0.33274,0.00024,18.43628]
[1779815866253,29.28,76340.84,24.5,0.33285,0.00024,18.4388]
[1779815866973,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867124,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867163,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867203,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867220,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867225,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867441,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867750,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867893,29.28,76334.08,24.5,0.3312,0.00024,18.40085]
[1779815867981,29.28,76316.93,24.5,0.32702,0.00024,18.30301]
[1779815868833,29.28,76316.93,24.5,0.32702,0.00024,18.30301]
[1779815869969,29.28,76312.71,24.5,0.326,0.00024,18.27866]
[1779815870036,29.28,76315.65,24.5,0.32672,0.00024,18.29573]
[1779815870333,29.28,76315.65,24.5,0.32672,0.00024,18.29573]
[1779815871202,29.28,76316.37,24.5,0.32689,0.00024,18.29989]
[1779815871501,29.28,76316.37,24.5,0.32689,0.00024,18.29989]
[1779815871572,29.28,76316.37,24.5,0.32689,0.00024,18.29989]
[1779815871665,29.28,76318.28,24.5,0.32736,0.00024,18.31107]
[1779815873028,29.28,76318.28,24.5,0.32736,0.00024,18.31107]
[1779815873091,29.28,76318.18,24.5,0.32734,0.00024,18.31063]
[1779815873342,29.28,76318.18,24.5,0.32734,0.00024,18.31063]
[1779815873394,29.28,76318.18,24.5,0.32734,0.00024,18.31063]
[1779815873560,29.28,76318.18,24.5,0.32734,0.00024,18.31063]
[1779815873974,29.28,76311.96,24.5,0.32584,0.00024,18.27483]
[1779815876125,29.28,76308.22,24.5,0.32494,0.00024,18.25329]
[1779815876466,29.28,76308.47,24.5,0.325,0.00024,18.25475]
[1779815879382,29.29,76307.62,24.5,0.32481,0.00024,18.25014]
[1779815881926,29.29,76309.2,24.5,0.3252,0.00024,18.25955]
[1779815881970,29.29,76309.2,24.5,0.3252,0.00024,18.25955]
[1779815881999,29.29,76309.2,24.5,0.3252,0.00024,18.25955]
[1779815882092,29.29,76307.99,24.5,0.32491,0.00024,18.25262]
[1779815882115,29.29,76307.99,24.5,0.32491,0.00024,18.25262]
[1779815882451,29.29,76307.99,24.5,0.32491,0.00024,18.25262]
[1779815882852,29.29,76296.42,24.5,0.32212,0.00024,18.18497]
[1779815883502,29.29,76296.42,24.5,0.32212,0.00024,18.18497]
[1779815883596,29.29,76296.42,24.5,0.32212,0.00024,18.18497]
[1779815883745,29.29,76296.42,24.5,0.32212,0.00024,18.18497]
[1779815884085,29.3,76290.98,24.5,0.32087,0.00024,18.15423]
[1779815885251,29.3,76291.95,24.5,0.3211,0.00024,18.16005]
[1779815885443,29.3,76291.95,24.5,0.3211,0.00024,18.16005]
[1779815885458,29.3,76291.95,24.5,0.3211,0.00024,18.16005]
[1779815885543,29.3,76291.95,24.5,0.3211,0.00024,18.16005]
[1779815885573,29.3,76291.95,24.5,0.3211,0.00024,18.16005]
[1779815885798,29.31,76298.92,24.5,0.32283,0.00024,18.20215]
[1779815886441,29.31,76298.92,24.5,0.32283,0.00024,18.20215]
[1779815886481,29.31,76298.92,24.5,0.32283,0.00024,18.20215]
[1779815886651,29.31,76298.92,24.5,0.32283,0.00024,18.20215]
[1779815886684,29.31,76298.92,24.5,0.32283,0.00024,18.20215]
[1779815886862,29.31,76298.92,24.5,0.32283,0.00024,18.20215]
[1779815887008,29.31,76304.68,24.5,0.32423,0.00024,18.236]
[1779815887093,29.31,76304.68,24.5,0.32423,0.00024,18.236]
[1779815888063,29.31,76313.45,24.5,0.32636,0.00024,18.28701]
[1779815888226,29.31,76313.45,24.5,0.32636,0.00024,18.28701]
[1779815888511,29.31,76313.45,24.5,0.32636,0.00024,18.28701]
[1779815888599,29.31,76313.45,24.5,0.32636,0.00024,18.28701]
[1779815889531,29.31,76316.21,24.5,0.32703,0.00024,18.30303]
[1779815889576,29.31,76316.21,24.5,0.32703,0.00024,18.30303]
[1779815889658,29.31,76316.21,24.5,0.32703,0.00024,18.30303]
[1779815889865,29.31,76323.32,24.5,0.32876,0.00024,18.34389]
[1779815891227,29.31,76327.68,24.5,0.32983,0.00024,18.36879]
[1779815891499,29.31,76327.68,24.5,0.32983,0.00024,18.36879]
[1779815891511,29.31,76327.68,24.5,0.32983,0.00024,18.36879]
[1779815891624,29.31,76327.68,24.5,0.32983,0.00024,18.36879]
[1779815892726,29.31,76328.75,24.5,0.33009,0.00024,18.37492]
[1779815898624,29.31,76327.25,24.5,0.32974,0.00024,18.36672]
[1779815901335,29.32,76326.55,24.5,0.32957,0.00024,18.36284]
[1779815902930,29.32,76324.59,24.5,0.3291,0.00024,18.35173]
[1779815903018,29.32,76323.49,24.5,0.32883,0.00024,18.34552]
[1779815904905,29.32,76322.12,24.5,0.3285,0.00024,18.33773]
[1779815905015,29.32,76322.12,24.5,0.3285,0.00024,18.33773]
[1779815905068,29.32,76321.95,24.5,0.32846,0.00024,18.33681]
[1779815905130,29.32,76321.95,24.5,0.32846,0.00024,18.33681]
[1779815905777,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906259,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906333,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906440,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906447,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906463,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906515,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906721,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906752,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815906761,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815907063,29.32,76315.98,24.5,0.32702,0.00024,18.30263]
[1779815907079,29.32,76308.27,24.5,0.32515,0.00024,18.25814]
[1779815907665,29.32,76308.27,24.5,0.32515,0.00024,18.25814]
[1779815907698,29.32,76296.46,24.5,0.3223,0.00024,18.18915]
[1779815908533,29.32,76296.46,24.5,0.3223,0.00024,18.18915]
[1779815909197,29.32,76295.88,24.5,0.32216,0.00024,18.18582]
[1779815909979,29.32,76288.55,24.5,0.3204,0.00024,18.14258]
[1779815915185,29.32,76288.36,24.5,0.32034,0.00024,18.13716]
[1779815915223,29.32,76288.36,24.5,0.32034,0.00024,18.13716]
[1779815915391,29.32,76288.36,24.5,0.32034,0.00024,18.13716]
[1779815915922,29.32,76282.62,24.5,0.31896,0.00024,18.10311]
[1779815919032,29.33,76281.91,24.5,0.31884,0.00024,18.10004]
[1779815919074,29.33,76281.91,24.5,0.31884,0.00024,18.10004]
[1779815919412,29.34,76281.7,24.5,0.31883,0.00024,18.09987]
[1779815919461,29.34,76281.7,24.5,0.31883,0.00024,18.09987]
[1779815919874,29.34,76281.7,24.5,0.31883,0.00024,18.09987]
[1779815920126,29.35,76286.94,24.5,0.32014,0.00024,18.13211]
[1779815922301,29.35,76286.01,24.5,0.31992,0.00024,18.1268]
[1779815922418,29.35,76286.01,24.5,0.31992,0.00024,18.1268]
[1779815922526,29.35,76286.01,24.5,0.31992,0.00024,18.1268]
[1779815923095,29.35,76271.42,24.5,0.31643,0.00024,18.0396]
[1779815923544,29.35,76271.42,24.5,0.31643,0.00024,18.0396]
[1779815923810,29.36,76265.77,24.5,0.31514,0.00024,18.00704]
[1779815928845,29.39,76271.33,24.5,0.31663,0.00024,18.04438]
[1779815929390,29.39,76271.33,24.5,0.31663,0.00024,18.04438]
[1779815929999,29.39,76271.99,24.5,0.31679,0.00024,18.0485]
[1779815930588,29.39,76271.99,24.5,0.31679,0.00024,18.0485]
[1779815931056,29.39,76271.99,24.5,0.31679,0.00024,18.0485]
[1779815931035,29.39,76274.45,24.5,0.31738,0.00024,18.06342]
[1779815931236,29.39,76274.45,24.5,0.31738,0.00024,18.06342]
[1779815932017,29.4,76280.86,24.5,0.31899,0.00024,18.10345]
[1779815933894,29.4,76283.14,24.5,0.31954,0.00024,18.11714]
[1779815933901,29.4,76283.14,24.5,0.31954,0.00024,18.11714]
[1779815933933,29.4,76284.28,24.5,0.31982,0.00024,18.12403]
[1779815939922,29.41,76280.41,24.5,0.31892,0.00024,18.10158]
[1779815943062,29.41,76278.31,24.5,0.31842,0.00024,18.0893]
[1779815943346,29.41,76277.97,24.5,0.31835,0.00024,18.0874]
[1779815943950,29.41,76268.84,24.5,0.31617,0.00024,18.03276]
[1779815944355,29.41,76268.84,24.5,0.31617,0.00024,18.03276]
[1779815946617,29.41,76272.81,24.5,0.31713,0.00024,18.05692]
[1779815947529,29.41,76276.37,24.5,0.31799,0.00024,18.07837]
[1779815947778,29.41,76276.37,24.5,0.31799,0.00024,18.07837]
[1779815948832,29.41,76279.8,24.5,0.31881,0.00024,18.09894]
[1779815949117,29.41,76279.8,24.5,0.31881,0.00024,18.09894]
[1779815949136,29.41,76279.8,24.5,0.31881,0.00024,18.09894]
[1779815949143,29.41,76279.8,24.5,0.31881,0.00024,18.09894]
[1779815949778,29.41,76274.58,24.5,0.31757,0.00024,18.06789]
[1779815949994,29.41,76267.92,24.5,0.31598,0.00024,18.02802]
[1779815950393,29.41,76267.92,24.5,0.31598,0.00024,18.02802]
[1779815953146,29.43,76266.64,24.5,0.31575,0.00024,18.02204]
[1779815953391,29.43,76262.24,24.5,0.31471,0.00024,17.99559]
[1779815954022,29.43,76260.16,24.5,0.31426,0.00024,17.98412]
[1779815958906,29.45,76259.52,24.5,0.31417,0.00024,17.98179]
[1779815960677,29.45,76254.36,24.5,0.313,0.00024,17.95178]
[1779815960691,29.45,76254.36,24.5,0.313,0.00024,17.95178]
[1779815961080,29.46,76249.93,24.5,0.31201,0.00024,17.92612]
[1779815963042,29.47,76245.85,24.5,0.31109,0.00024,17.9024]
[1779815963094,29.48,76256.7,24.5,0.31372,0.00024,17.97014]
[1779815963391,29.48,76256.7,24.5,0.31372,0.00024,17.97014]
[1779815963607,29.48,76256.7,24.5,0.31372,0.00024,17.97014]
[1779815964101,29.48,76260.57,24.5,0.31465,0.00024,17.9937]
[1779815964186,29.48,76260.57,24.5,0.31465,0.00024,17.9937]
[1779815965121,29.48,76269.36,24.5,0.31674,0.00024,18.04676]
[1779815965562,29.48,76269.36,24.5,0.31674,0.00024,18.04676]
[1779815965773,29.48,76269.36,24.5,0.31674,0.00024,18.04676]
[1779815966117,29.48,76284.55,24.5,0.32037,0.00024,18.13718]
[1779815966446,29.48,76284.55,24.5,0.32037,0.00024,18.13718]
[1779815967153,29.48,76284.55,24.5,0.32037,0.00024,18.13718]
[1779815968798,29.48,76282.59,24.5,0.31991,0.00024,18.12565]
[1779815972526,29.49,76282.79,24.5,0.31992,0.00024,18.12213]
[1779815973166,29.49,76273.79,24.5,0.31777,0.00024,18.06869]
[1779815977376,29.49,76271.94,24.5,0.31734,0.00024,18.05784]
[1779815977703,29.49,76271.94,24.5,0.31734,0.00024,18.05784]
[1779815978193,29.49,76272.62,24.5,0.31751,0.00024,18.06203]
[1779815978390,29.49,76272.62,24.5,0.31751,0.00024,18.06203]
[1779815978492,29.49,76264.61,24.5,0.3156,0.00024,18.01398]
[1779815979326,29.49,76264.61,24.5,0.3156,0.00024,18.01398]
[1779815979605,29.49,76264.61,24.5,0.3156,0.00024,18.01398]
[1779815980462,29.49,76262.78,24.5,0.31517,0.00024,18.00304]
[1779815980493,29.49,76262.78,24.5,0.31517,0.00024,18.00304]
[1779815980530,29.49,76262.78,24.5,0.31517,0.00024,18.00304]
[1779815980599,29.49,76262.78,25.5,0.31517,0.00024,18.00304]
[1779815980718,29.49,76262.78,25.5,0.31517,0.00024,18.00304]
[1779815980925,29.49,76262.78,25.5,0.31517,0.00024,18.00304]
[1779815981082,29.49,76262.78,25.5,0.31517,0.00024,18.00304]
[1779815981110,29.49,76262.78,25.5,0.31517,0.00024,18.00304]
[1779815981183,29.49,76262.78,25.5,0.31517,0.00024,18.00304]
[1779815981138,29.49,76262.23,25.5,0.31504,0.00024,17.99978]
[1779815981234,29.49,76262.23,25.5,0.31504,0.00024,17.99978]
[1779815981578,29.49,76262.23,25.5,0.31504,0.00024,17.99978]
[1779815981781,29.49,76262.23,25.5,0.31504,0.00024,17.99978]
[1779815982053,29.49,76225.2,25.5,0.30628,0.00023,17.77205]
[1779815982200,29.49,76225.2,25.5,0.30628,0.00023,17.77205]
[1779815982356,29.49,76225.2,25.5,0.30628,0.00023,17.77205]
[1779815982409,29.49,76225.2,25.5,0.30628,0.00023,17.77205]
[1779815982757,29.49,76225.2,25.5,0.30628,0.00023,17.77205]
[1779815982803,29.49,76225.2,25.5,0.30628,0.00023,17.77205]
[1779815983136,29.49,76216.09,25.5,0.30415,0.00023,17.71481]
[1779815983436,29.49,76216.09,25.5,0.30415,0.00023,17.71481]
[1779815983973,29.49,76216.09,25.5,0.30415,0.00023,17.71481]
[1779815984010,29.49,76216.09,25.5,0.30415,0.00023,17.71481]
[1779815984503,29.49,76217.57,25.5,0.3045,0.00023,17.72418]
[1779815984572,29.49,76217.57,25.5,0.3045,0.00023,17.72418]
[1779815984750,29.49,76217.57,25.5,0.3045,0.00023,17.72418]
[1779815985462,29.49,76216.12,25.5,0.30416,0.00023,17.71509]
[1779815985686,29.49,76216.12,25.5,0.30416,0.00023,17.71509]
[1779815985876,29.49,76216.12,25.5,0.30416,0.00023,17.71509]
[1779815986160,29.49,76219.27,25.5,0.3049,0.00023,17.73504]
[1779815989866,29.49,76221.21,25.5,0.30537,0.00023,17.74752]
[1779815991822,29.49,76225.84,25.5,0.30646,0.00024,17.7766]
[1779815993753,29.49,76226.8,25.5,0.30669,0.00024,17.78279]
[1779815994018,29.49,76226.8,25.5,0.30669,0.00024,17.78279]
[1779815995165,29.49,76229.19,25.5,0.30725,0.00024,17.79775]
[1779815995775,29.49,76233.58,25.5,0.30829,0.00024,17.82506]
[1779815995937,29.49,76234.37,25.5,0.30847,0.00024,17.83]
[1779816000317,29.5,76234.39,25.5,0.30849,0.00024,17.83035]
[1779816000393,29.5,76234.39,25.5,0.30849,0.00024,17.83035]
[1779816001140,29.5,76234.39,25.5,0.30849,0.00024,17.83035]
[1779816001169,29.5,76228.86,25.5,0.30719,0.00024,17.79601]
[1779816002206,29.5,76222.95,25.5,0.3058,0.00023,17.75913]
[1779816003678,29.5,76218.75,25.5,0.30482,0.00023,17.73285]
[1779816004660,29.5,76215.83,25.5,0.30414,0.00023,17.71457]
[1779816005073,29.5,76211.84,25.5,0.30321,0.00023,17.68949]
[1779816009167,29.5,76206.79,25.5,0.30204,0.00023,17.65772]
[1779816010817,29.5,76204.91,25.5,0.30161,0.00023,17.64596]
[1779816010823,29.5,76204.91,25.5,0.30161,0.00023,17.64596]
[1779816010828,29.5,76204.91,25.5,0.30161,0.00023,17.64596]
[1779816011026,29.5,76205.33,25.5,0.30171,0.00023,17.64874]
[1779816011953,29.5,76192.66,25.5,0.29877,0.00023,17.56762]
[1779816012299,29.5,76192.66,25.5,0.29877,0.00023,17.56762]
[1779816012405,29.5,76192.66,25.5,0.29877,0.00023,17.56762]
[1779816013232,29.5,76199.93,25.5,0.30046,0.00023,17.6143]
[1779816014212,29.5,76199.93,25.5,0.30046,0.00023,17.6143]
[1779816016313,29.5,76200.78,25.5,0.30066,0.00023,17.61998]
[1779816017790,29.5,76202.01,25.5,0.30095,0.00023,17.62793]
[1779816017853,29.5,76202.01,25.5,0.30095,0.00023,17.62793]
[1779816018465,29.5,76201.62,25.5,0.30087,0.00023,17.62552]
[1779816018486,29.5,76196.15,25.5,0.2996,0.00023,17.59057]
[1779816020710,29.51,76195.69,25.5,0.29949,0.00023,17.5877]
[1779816021812,29.51,76192.24,25.5,0.2987,0.00023,17.56571]
[1779816021842,29.51,76192.24,25.5,0.2987,0.00023,17.56571]
[1779816021848,29.51,76192.24,25.5,0.2987,0.00023,17.56571]
[1779816021874,29.51,76192.24,25.5,0.2987,0.00023,17.56571]
[1779816022167,29.51,76192.24,25.5,0.2987,0.00023,17.56571]
[1779816022173,29.51,76192.24,25.5,0.2987,0.00023,17.56571]
[1779816023818,29.51,76191.88,25.5,0.29862,0.00023,17.56349]
[1779816027127,29.51,76192.81,25.5,0.29885,0.00023,17.56979]
[1779816027459,29.51,76192.43,25.5,0.29876,0.00023,17.56753]
[1779816027597,29.51,76192.43,25.5,0.29876,0.00023,17.56753]
[1779816027736,29.51,76192.43,25.5,0.29876,0.00023,17.56753]
[1779816028167,29.51,76192.43,25.5,0.29876,0.00023,17.56753]
[1779816028209,29.51,76192.43,25.5,0.29876,0.00023,17.56753]
[1779816028198,29.51,76183.76,25.5,0.29675,0.00023,17.51151]
[1779816028397,29.51,76183.76,25.5,0.29675,0.00023,17.51151]
[1779816028827,29.51,76183.76,25.5,0.29675,0.00023,17.51151]
[1779816029145,29.51,76177.36,25.5,0.29528,0.00023,17.46995]
[1779816029803,29.51,76177.36,25.5,0.29528,0.00023,17.46995]
[1779816030013,29.51,76168.13,25.5,0.29315,0.00023,17.40956]
[1779816030771,29.51,76168.13,25.5,0.29315,0.00023,17.40956]
[1779816030834,29.51,76168.13,25.5,0.29315,0.00023,17.40956]
[1779816030837,29.51,76168.13,25.5,0.29315,0.00023,17.40956]
[1779816030849,29.51,76168.13,25.5,0.29315,0.00023,17.40956]
[1779816030855,29.51,76168.13,25.5,0.29315,0.00023,17.40956]
[1779816031228,29.51,76168.13,25.5,0.29315,0.00023,17.40956]
[1779816031246,29.51,76168.34,25.5,0.29316,0.00023,17.40607]
[1779816032906,29.51,76167.24,25.5,0.29291,0.00023,17.39903]
[1779816033106,29.51,76167.24,25.5,0.29291,0.00023,17.39903]
[1779816033172,29.51,76170.57,25.5,0.29369,0.00023,17.42118]
[1779816034198,29.52,76178.53,25.5,0.29556,0.00023,17.47406]
[1779816036055,29.52,76177.43,25.5,0.2953,0.00023,17.46689]
[1779816036119,29.52,76177.43,25.5,0.2953,0.00023,17.46689]
[1779816036177,29.52,76174.2,25.5,0.29458,0.00023,17.44658]
[1779816036626,29.52,76164.62,25.5,0.29238,0.00023,17.38371]
[1779816037744,29.52,76164.62,25.5,0.29238,0.00023,17.38371]
[1779816037773,29.52,76164.62,25.5,0.29238,0.00023,17.38371]
[1779816037845,29.52,76162.24,25.5,0.29183,0.00023,17.36805]
[1779816038917,29.52,76162.24,25.5,0.29183,0.00023,17.36805]
[1779816038968,29.52,76158.6,25.5,0.291,0.00023,17.34412]
[1779816040677,29.52,76157.35,25.5,0.29071,0.00023,17.33593]
[1779816040950,29.52,76157.35,25.5,0.29071,0.00023,17.33593]
[1779816041237,29.52,76147.43,25.5,0.28845,0.00023,17.27003]
[1779816041302,29.52,76147.43,25.5,0.28845,0.00023,17.27003]
[1779816041451,29.52,76147.43,25.5,0.28845,0.00023,17.27003]
[1779816041983,29.52,76147.43,25.5,0.28845,0.00023,17.27003]
[1779816042532,29.53,76144.26,25.5,0.28773,0.00023,17.249]
[1779816043277,29.53,76144.26,25.5,0.28773,0.00023,17.249]
[1779816043203,29.53,76141.48,25.5,0.2871,0.00023,17.23043]
[1779816043466,29.53,76141.48,25.5,0.2871,0.00023,17.23043]
[1779816043806,29.53,76141.48,25.5,0.2871,0.00023,17.23043]
[1779816044151,29.53,76134.0,25.5,0.2854,0.00023,17.18031]
[1779816045225,29.53,76134.0,25.5,0.2854,0.00023,17.18031]
[1779816045272,29.54,76131.02,25.5,0.28481,0.00023,17.16277]
[1779816045493,29.54,76131.02,25.5,0.28481,0.00023,17.16277]
[1779816045511,29.54,76131.02,25.5,0.28481,0.00023,17.16277]
[1779816045608,29.54,76131.02,25.5,0.28481,0.00023,17.16277]
[1779816045821,29.54,76131.02,25.5,0.28481,0.00023,17.16277]
[1779816046195,29.55,76122.34,25.5,0.28291,0.00023,17.10586]
[1779816047324,29.56,76126.33,25.5,0.28387,0.00023,17.13454]
[1779816047391,29.56,76126.33,25.5,0.28387,0.00023,17.13454]
[1779816048151,29.57,76131.56,25.5,0.28516,0.00023,17.17289]
[1779816048442,29.57,76131.56,25.5,0.28516,0.00023,17.17289]
[1779816048489,29.57,76131.56,25.5,0.28516,0.00023,17.17289]
[1779816048891,29.57,76131.56,25.5,0.28516,0.00023,17.17289]
[1779816049632,29.59,76133.28,25.5,0.28564,0.00023,17.18706]
[1779816049865,29.59,76133.28,25.5,0.28564,0.00023,17.18706]
[1779816049978,29.6,76126.09,25.5,0.28409,0.00023,17.14103]
[1779816050391,29.6,76126.09,25.5,0.28409,0.00023,17.14103]
[1779816051540,29.6,76120.39,25.5,0.28281,0.00023,17.10241]
[1779816051719,29.6,76120.39,25.5,0.28281,0.00023,17.10241]
[1779816051745,29.6,76120.39,25.5,0.28281,0.00023,17.10241]
[1779816052201,29.62,76119.97,25.5,0.28287,0.00023,17.10406]
[1779816053120,29.62,76119.97,25.5,0.28287,0.00023,17.10406]
[1779816055939,29.65,76114.71,25.5,0.28185,0.00023,17.07339]
[1779816056093,29.65,76114.71,25.5,0.28185,0.00023,17.07339]
[1779816056220,29.66,76114.56,25.5,0.28188,0.00023,17.0742]
[1779816056732,29.66,76114.56,25.5,0.28188,0.00023,17.0742]
[1779816056778,29.67,76123.52,25.5,0.28399,0.00023,17.13753]
[1779816058521,29.68,76123.06,25.5,0.28398,0.00023,17.13713]
[1779816059369,29.69,76124.27,25.5,0.28432,0.00023,17.14726]
[1779816060253,29.71,76131.66,25.5,0.28608,0.00023,17.19942]
[1779816063162,29.71,76136.75,25.5,0.28725,0.00023,17.2338]
[1779816063203,29.71,76136.75,25.5,0.28725,0.00023,17.2338]
[1779816063268,29.71,76136.75,25.5,0.28725,0.00023,17.2338]
[1779816063260,29.71,76145.11,25.5,0.28915,0.00023,17.28935]
[1779816063421,29.71,76145.11,25.5,0.28915,0.00023,17.28935]
[1779816063481,29.71,76145.11,25.5,0.28915,0.00023,17.28935]
[1779816063753,29.71,76145.11,25.5,0.28915,0.00023,17.28935]
[1779816064248,29.71,76152.01,25.5,0.29074,0.00023,17.33535]
[1779816066451,29.72,76152.81,25.5,0.29094,0.00023,17.34108]
[1779816066897,29.72,76152.81,25.5,0.29094,0.00023,17.34108]
[1779816066951,29.72,76152.81,25.5,0.29094,0.00023,17.34108]
[1779816067951,29.72,76152.43,25.5,0.29086,0.00023,17.33881]
[1779816068586,29.72,76151.83,25.5,0.29073,0.00023,17.33508]
[1779816068609,29.72,76151.83,25.5,0.29073,0.00023,17.33508]
[1779816068618,29.72,76151.83,25.5,0.29073,0.00023,17.33508]
[1779816068855,29.72,76151.83,25.5,0.29073,0.00023,17.33508]
[1779816069128,29.72,76139.99,25.5,0.28804,0.00023,17.25692]
[1779816070291,29.72,76129.53,25.5,0.28568,0.00023,17.1873]
[1779816070435,29.72,76129.53,25.5,0.28568,0.00023,17.1873]
[1779816070567,29.72,76129.53,25.5,0.28568,0.00023,17.1873]
[1779816070601,29.72,76129.53,25.5,0.28568,0.00023,17.1873]
[1779816070623,29.72,76129.53,25.5,0.28568,0.00023,17.1873]
[1779816071085,29.72,76129.53,25.5,0.28568,0.00023,17.1873]
[1779816071162,29.72,76129.53,25.5,0.28568,0.00023,17.1873]
[1779816071301,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816071414,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816071522,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816071536,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816071663,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816071690,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816072185,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816072220,29.72,76120.58,25.5,0.28367,0.00023,17.12738]
[1779816072229,29.74,76137.16,25.5,0.28754,0.00023,17.24221]
[1779816072393,29.74,76137.16,25.5,0.28754,0.00023,17.24221]
[1779816072488,29.74,76137.16,25.5,0.28754,0.00023,17.24221]
[1779816072672,29.74,76137.16,25.5,0.28754,0.00023,17.24221]
[1779816072945,29.74,76137.16,25.5,0.28754,0.00023,17.24221]
[1779816073245,29.74,76137.16,25.5,0.28754,0.00023,17.24221]
[1779816072996,29.74,76153.03,25.5,0.29116,0.00023,17.34741]
[1779816074145,29.74,76153.03,25.5,0.29116,0.00023,17.34741]
[1779816074215,29.74,76157.58,25.5,0.29221,0.00023,17.37746]
[1779816074733,29.74,76157.58,25.5,0.29221,0.00023,17.37746]
[1779816074768,29.74,76157.58,25.5,0.29221,0.00023,17.37746]
[1779816074949,29.74,76164.81,25.5,0.29387,0.00023,17.4248]
[1779816075479,29.74,76164.81,25.5,0.29387,0.00023,17.4248]
[1779816077121,29.75,76167.59,25.5,0.29451,0.00023,17.44309]
[1779816077744,29.75,76169.23,25.5,0.29489,0.00023,17.45392]
[1779816079539,29.75,76165.08,25.5,0.29396,0.00023,17.42737]
[1779816079948,29.75,76161.39,25.5,0.29312,0.00023,17.40347]
[1779816080606,29.75,76161.39,25.5,0.29312,0.00023,17.40347]
[1779816080618,29.75,76161.39,25.5,0.29312,0.00023,17.40347]
[1779816080683,29.75,76161.39,25.5,0.29312,0.00023,17.40347]
[1779816080718,29.75,76161.39,25.5,0.29312,0.00023,17.40347]
[1779816080810,29.75,76161.39,25.5,0.29312,0.00023,17.40347]
[1779816080854,29.75,76161.39,25.5,0.29312,0.00023,17.40347]
[1779816081309,29.75,76170.0,25.5,0.29509,0.00023,17.45954]
[1779816081962,29.75,76176.85,25.5,0.29667,0.00023,17.50392]
[1779816082381,29.75,76176.85,25.5,0.29667,0.00023,17.50392]
[1779816083116,29.75,76176.85,25.5,0.29667,0.00023,17.50392]
[1779816083209,29.75,76176.85,25.5,0.29667,0.00023,17.50392]
[1779816083218,29.75,76173.11,25.5,0.29581,0.00023,17.47987]
[1779816085654,29.75,76176.45,25.5,0.29659,0.00023,17.50158]
[1779816085765,29.75,76176.45,25.5,0.29659,0.00023,17.50158]
[1779816085990,29.75,76179.83,25.5,0.29737,0.00023,17.52339]
[1779816090821,29.76,76176.72,25.5,0.29667,0.00023,17.50391]
[1779816092910,29.76,76182.04,25.5,0.29786,0.00023,17.53345]
[1779816093373,29.76,76177.63,25.5,0.29685,0.00023,17.50525]
[1779816093986,29.76,76177.63,25.5,0.29685,0.00023,17.50525]
[1779816094091,29.76,76177.63,25.5,0.29685,0.00023,17.50525]
[1779816094334,29.76,76177.63,25.5,0.29685,0.00023,17.50525]
[1779816094577,29.76,76173.62,25.5,0.29594,0.00023,17.47953]
[1779816094771,29.76,76173.62,25.5,0.29594,0.00023,17.47953]
[1779816094784,29.76,76173.62,25.5,0.29594,0.00023,17.47953]
[1779816094863,29.76,76173.62,25.5,0.29594,0.00023,17.47953]
[1779816095094,29.76,76173.62,25.5,0.29594,0.00023,17.47953]
[1779816095298,29.76,76162.42,25.5,0.29337,0.00023,17.40697]
[1779816095392,29.76,76162.42,25.5,0.29337,0.00023,17.40697]
[1779816095437,29.76,76162.42,25.5,0.29337,0.00023,17.40697]
[1779816096064,29.76,76149.1,25.5,0.29034,0.00023,17.31981]
[1779816097692,29.76,76147.51,25.5,0.28998,0.00023,17.3095]
[1779816100106,29.76,76147.86,25.5,0.29008,0.00023,17.31217]
[1779816100948,29.76,76148.62,25.5,0.29025,0.00023,17.31735]
[1779816101220,29.76,76157.0,25.5,0.29217,0.00023,17.37253]
[1779816103226,29.76,76159.57,25.5,0.29276,0.00023,17.38944]
[1779816103308,29.76,76161.42,25.5,0.29319,0.00023,17.4016]
[1779816107172,29.77,76159.71,25.5,0.29281,0.00023,17.39076]
[1779816107180,29.77,76159.71,25.5,0.29281,0.00023,17.39076]
[1779816107210,29.77,76159.71,25.5,0.29281,0.00023,17.39076]
[1779816107336,29.77,76159.71,25.5,0.29281,0.00023,17.39076]
[1779816107449,29.77,76157.86,25.5,0.29239,0.00023,17.37878]
[1779816107644,29.77,76157.86,25.5,0.29239,0.00023,17.37878]
[1779816108190,29.77,76157.86,25.5,0.29239,0.00023,17.37878]
[1779816108256,29.77,76157.86,25.5,0.29239,0.00023,17.37878]
[1779816108271,29.77,76134.84,25.5,0.28716,0.00023,17.22705]
[1779816108555,29.77,76134.84,25.5,0.28716,0.00023,17.22705]
[1779816108839,29.77,76134.84,25.5,0.28716,0.00023,17.22705]
[1779816109209,29.77,76134.84,25.5,0.28716,0.00023,17.22705]
[1779816109295,29.77,76133.51,25.5,0.28686,0.00023,17.2183]
[1779816110959,29.77,76130.6,25.5,0.28621,0.00023,17.19905]
[1779816110987,29.77,76130.6,25.5,0.28621,0.00023,17.19905]
[1779816111172,29.77,76131.78,25.5,0.28648,0.00023,17.20711]
[1779816111409,29.77,76131.78,25.5,0.28648,0.00023,17.20711]
[1779816112179,29.77,76134.88,25.5,0.28719,0.00023,17.22789]
[1779816112853,29.77,76134.88,25.5,0.28719,0.00023,17.22789]
[1779816112919,29.77,76134.88,25.5,0.28719,0.00023,17.22789]
[1779816112957,29.77,76134.88,25.5,0.28719,0.00023,17.22789]
[1779816112977,29.77,76134.88,25.5,0.28719,0.00023,17.22789]
[1779816113013,29.77,76134.88,25.5,0.28719,0.00023,17.22789]
[1779816113187,29.77,76149.38,25.5,0.29048,0.00023,17.32393]
[1779816113383,29.77,76149.38,25.5,0.29048,0.00023,17.32393]
[1779816113864,29.77,76149.38,25.5,0.29048,0.00023,17.32393]
[1779816113886,29.77,76149.38,25.5,0.29048,0.00023,17.32393]
[1779816113936,29.77,76149.38,25.5,0.29048,0.00023,17.32393]
[1779816113981,29.77,76149.38,25.5,0.29048,0.00023,17.32393]
[1779816114209,29.77,76149.38,25.5,0.29048,0.00023,17.32393]
[1779816114357,29.77,76165.66,25.5,0.2942,0.00023,17.43043]
[1779816114394,29.77,76165.66,25.5,0.2942,0.00023,17.43043]
[1779816114404,29.77,76165.66,25.5,0.2942,0.00023,17.43043]
[1779816114589,29.77,76165.66,25.5,0.2942,0.00023,17.43043]
[1779816117863,29.77,76168.47,25.5,0.29485,0.00023,17.44882]
[1779816117980,29.77,76168.47,25.5,0.29485,0.00023,17.44882]
[1779816118222,29.77,76178.79,25.5,0.29722,0.00023,17.51542]
[1779816118489,29.77,76178.79,25.5,0.29722,0.00023,17.51542]
[1779816119228,29.77,76180.68,25.5,0.29766,0.00023,17.52766]
[1779816119817,29.77,76180.68,25.5,0.29766,0.00023,17.52766]
[1779816119995,29.77,76180.68,25.5,0.29766,0.00023,17.52766]
[1779816121459,29.78,76171.48,25.5,0.29556,0.00023,17.4687]
[1779816121555,29.78,76171.48,25.5,0.29556,0.00023,17.4687]
[1779816121564,29.78,76171.48,25.5,0.29556,0.00023,17.4687]
[1779816126865,29.78,76173.49,25.5,0.29604,0.00023,17.48237]
[1779816128062,29.78,76173.66,25.5,0.29609,0.00023,17.48361]
[1779816128316,29.78,76173.66,25.5,0.29609,0.00023,17.48361]
[1779816132050,29.78,76180.02,25.5,0.29757,0.00023,17.52499]
[1779816135583,29.79,76180.88,25.5,0.29778,0.00023,17.5309]
[1779816140855,29.79,76184.12,25.5,0.29854,0.00023,17.55202]
[1779816140864,29.79,76184.12,25.5,0.29854,0.00023,17.55202]
[1779816142217,29.79,76184.79,25.5,0.2987,0.00023,17.55647]
[1779816142836,29.79,76184.66,25.5,0.29867,0.00023,17.55573]
[1779816142910,29.79,76184.66,25.5,0.29867,0.00023,17.55573]
[1779816142938,29.79,76184.66,25.5,0.29867,0.00023,17.55573]
[1779816143129,29.79,76184.66,25.5,0.29867,0.00023,17.55573]
[1779816143154,29.79,76184.66,25.5,0.29867,0.00023,17.55573]
[1779816143287,29.79,76184.48,25.5,0.29863,0.00023,17.55463]
[1779816144278,29.79,76184.48,25.5,0.29863,0.00023,17.55463]
[1779816144292,29.79,76170.59,25.5,0.29544,0.00023,17.46545]
[1779816144796,29.79,76170.59,25.5,0.29544,0.00023,17.46545]
[1779816144803,29.79,76170.59,25.5,0.29544,0.00023,17.46545]
[1779816144876,29.79,76170.59,25.5,0.29544,0.00023,17.46545]
[1779816145213,29.79,76170.59,25.5,0.29544,0.00023,17.46545]
[1779816145275,29.79,76168.42,25.5,0.29495,0.00023,17.45149]
[1779816145885,29.79,76168.42,25.5,0.29495,0.00023,17.45149]
[1779816146188,29.79,76168.42,25.5,0.29495,0.00023,17.45149]
[1779816146391,29.79,76161.48,25.5,0.29337,0.00023,17.40653]
[1779816146497,29.79,76161.48,25.5,0.29337,0.00023,17.40653]
[1779816148395,29.79,76159.03,25.5,0.29281,0.00023,17.39066]
[1779816148476,29.79,76159.03,25.5,0.29281,0.00023,17.39066]
[1779816148505,29.79,76159.03,25.5,0.29281,0.00023,17.39066]
[1779816149783,29.79,76161.65,25.5,0.29341,0.00023,17.40782]
[1779816149785,29.79,76161.65,25.5,0.29341,0.00023,17.40782]
[1779816149947,29.79,76168.05,25.5,0.29488,0.00023,17.44947]
[1779816152795,29.79,76167.23,25.5,0.29465,0.00023,17.4394]
[1779816153315,29.79,76167.23,25.5,0.29465,0.00023,17.4394]
[1779816158629,29.8,76166.89,25.5,0.29461,0.00023,17.43808]
[1779816160869,29.8,76167.55,25.5,0.29478,0.00023,17.44279]
[1779816162384,29.8,76168.68,25.5,0.29504,0.00023,17.45024]
[1779816162212,29.8,76175.15,25.5,0.29653,0.00023,17.49208]
[1779816164273,29.8,76174.38,25.5,0.29636,0.00023,17.48726]
[1779816165495,29.8,76173.82,25.5,0.29623,0.00023,17.48378]
[1779816166178,29.8,76173.82,25.5,0.29623,0.00023,17.48378]
[1779816166252,29.8,76173.82,25.5,0.29623,0.00023,17.48378]
[1779816166381,29.8,76173.82,25.5,0.29623,0.00023,17.48378]
[1779816166560,29.8,76174.26,25.5,0.29634,0.00023,17.48686]
[1779816166670,29.8,76174.26,25.5,0.29634,0.00023,17.48686]
[1779816166988,29.8,76174.26,25.5,0.29634,0.00023,17.48686]
[1779816167353,29.81,76180.35,25.5,0.29775,0.00023,17.52609]
[1779816168517,29.81,76185.22,25.5,0.29887,0.00023,17.55728]
[1779816168577,29.81,76184.95,25.5,0.29881,0.00023,17.55556]
[1779816171385,29.81,76187.4,25.5,0.29937,0.00023,17.57116]
[1779816171420,29.81,76188.83,25.5,0.2997,0.00023,17.58023]
[1779816171727,29.81,76189.07,25.5,0.29975,0.00023,17.58176]
[1779816172960,29.81,76189.07,25.5,0.29975,0.00023,17.58176]
[1779816172994,29.81,76189.07,25.5,0.29975,0.00023,17.58176]
[1779816175147,29.81,76189.46,25.5,0.29985,0.00023,17.58434]
[1779816175467,29.81,76190.58,25.5,0.30011,0.00023,17.59154]
[1779816175862,29.81,76190.58,25.5,0.30011,0.00023,17.59154]
[1779816177209,29.81,76190.86,25.5,0.30018,0.00023,17.59336]
[1779816177269,29.81,76184.85,25.5,0.29879,0.00023,17.55522]
[1779816177512,29.81,76184.85,25.5,0.29879,0.00023,17.55522]
[1779816178518,29.81,76182.83,25.5,0.29833,0.00023,17.54241]
[1779816179189,29.81,76182.83,25.5,0.29833,0.00023,17.54241]
[1779816182320,29.81,76186.75,25.5,0.29924,0.00023,17.56764]
[1779816184300,29.81,76184.77,25.5,0.29879,0.00023,17.55517]
[1779816184743,29.81,76181.57,25.5,0.29806,0.00023,17.53483]
[1779816185642,29.81,76178.41,25.5,0.29734,0.00023,17.51472]
[1779816185678,29.81,76178.41,25.5,0.29734,0.00023,17.51472]
[1779816186110,29.81,76178.41,25.5,0.29734,0.00023,17.51472]
[1779816186979,29.81,76178.72,25.5,0.29741,0.00023,17.51682]
[1779816190400,29.81,76178.23,25.5,0.29731,0.00023,17.51402]
[1779816190980,29.81,76179.18,25.5,0.29753,0.00023,17.5201]
[1779816191322,29.81,76179.18,25.5,0.29753,0.00023,17.5201]
[1779816192368,29.82,76180.99,25.5,0.29796,0.00023,17.53189]
[1779816192418,29.82,76188.7,25.5,0.29973,0.00023,17.58111]
[1779816192861,29.82,76188.7,25.5,0.29973,0.00023,17.58111]
[1779816192923,29.82,76188.7,25.5,0.29973,0.00023,17.58111]
[1779816193027,29.82,76188.7,25.5,0.29973,0.00023,17.58111]
[1779816194070,29.82,76181.66,25.5,0.29812,0.00023,17.53635]
[1779816197830,29.82,76180.51,25.5,0.29786,0.00023,17.52928]
[1779816202840,29.82,76184.86,25.5,0.29888,0.00023,17.5574]
[1779816204004,29.82,76183.61,25.5,0.29859,0.00023,17.54957]
[1779816205292,29.82,76180.36,25.5,0.29785,0.00023,17.5289]
[1779816206173,29.82,76179.49,25.5,0.29765,0.00023,17.52343]
[1779816208108,29.82,76176.67,25.5,0.29701,0.00023,17.50547]
[1779816208677,29.82,76177.33,25.5,0.29717,0.00023,17.50996]
[1779816209823,29.82,76177.38,25.5,0.29718,0.00023,17.51028]
[1779816211092,29.82,76175.78,25.5,0.29682,0.00023,17.50014]
[1779816211555,29.83,76176.9,25.5,0.29705,0.00023,17.50269]
[1779816214506,29.83,76177.18,25.5,0.29712,0.00023,17.50475]
[1779816214583,29.83,76177.18,25.5,0.29712,0.00023,17.50475]
[1779816214642,29.83,76177.18,25.5,0.29712,0.00023,17.50475]
[1779816214816,29.83,76177.18,25.5,0.29712,0.00023,17.50475]
[1779816215586,29.83,76174.12,25.5,0.29643,0.00023,17.48536]
[1779816215611,29.83,76174.12,25.5,0.29643,0.00023,17.48536]
[1779816216348,29.83,76174.12,25.5,0.29643,0.00023,17.48536]
[1779816216390,29.83,76174.12,25.5,0.29643,0.00023,17.48536]
[1779816216377,29.83,76167.17,25.5,0.29484,0.00023,17.44063]
[1779816216552,29.83,76167.17,25.5,0.29484,0.00023,17.44063]
[1779816216554,29.83,76167.17,25.5,0.29484,0.00023,17.44063]
[1779816217180,29.83,76167.17,25.5,0.29484,0.00023,17.44063]
[1779816218577,29.83,76162.39,25.5,0.29375,0.00023,17.40977]
[1779816218934,29.83,76162.52,25.5,0.29378,0.00023,17.41072]
[1779816224010,29.83,76162.71,25.5,0.29384,0.00023,17.41241]
[1779816226630,29.84,76159.79,25.5,0.29319,0.00023,17.39378]
[1779816226637,29.84,76159.79,25.5,0.29319,0.00023,17.39378]
[1779816227286,29.84,76156.09,25.5,0.29235,0.00023,17.36979]
[1779816229426,29.84,76149.22,25.5,0.2908,0.00023,17.32515]
[1779816230865,29.84,76144.81,25.5,0.2898,0.00023,17.29632]
[1779816230945,29.84,76144.81,25.5,0.2898,0.00023,17.29632]
[1779816231408,29.84,76144.81,25.5,0.2898,0.00023,17.29632]
[1779816231167,29.84,76139.26,25.5,0.28855,0.00023,17.2599]
[1779816231693,29.84,76139.26,25.5,0.28855,0.00023,17.2599]
[1779816231738,29.84,76139.26,25.5,0.28855,0.00023,17.2599]
[1779816232319,29.84,76139.26,25.5,0.28855,0.00023,17.2599]
[1779816232332,29.84,76139.26,25.5,0.28855,0.00023,17.2599]
[1779816232385,29.84,76139.26,25.5,0.28855,0.00023,17.2599]
[1779816232413,29.84,76139.26,25.5,0.28855,0.00023,17.2599]
[1779816232423,29.84,76123.31,25.5,0.28495,0.00023,17.15399]
[1779816232994,29.84,76123.31,25.5,0.28495,0.00023,17.15399]
[1779816233344,29.84,76112.05,25.5,0.28243,0.00022,17.07852]
[1779816238487,29.85,76112.1,25.5,0.28251,0.00022,17.08102]
[1779816238762,29.85,76112.1,25.5,0.28251,0.00022,17.08102]
[1779816239077,29.85,76111.83,25.5,0.28246,0.00022,17.07943]
[1779816241022,29.85,76111.68,25.5,0.28244,0.00022,17.07864]
[1779816241410,29.85,76111.68,25.5,0.28244,0.00022,17.07864]
[1779816241564,29.86,76108.43,25.5,0.28172,0.00022,17.05694]
[1779816241814,29.86,76108.43,25.5,0.28172,0.00022,17.05694]
[1779816241997,29.86,76108.43,25.5,0.28172,0.00022,17.05694]
[1779816242170,29.86,76108.43,25.5,0.28172,0.00022,17.05694]
[1779816242300,29.86,76108.43,25.5,0.28172,0.00022,17.05694]
[1779816242387,29.87,76109.43,25.5,0.28202,0.00022,17.06618]
[1779816243433,29.87,76109.43,25.5,0.28202,0.00022,17.06618]
[1779816244804,29.87,76113.85,25.5,0.28303,0.00022,17.09627]
[1779816245228,29.87,76119.55,25.5,0.28431,0.00022,17.13473]
[1779816247342,29.87,76128.35,25.5,0.2863,0.00023,17.19379]
[1779816249502,29.87,76125.17,25.5,0.28559,0.00023,17.17272]
[1779816249307,29.87,76115.05,25.5,0.28332,0.00022,17.10511]
[1779816250156,29.87,76112.48,25.5,0.28275,0.00022,17.08795]
[1779816254001,29.88,76110.96,25.5,0.28242,0.00022,17.07811]
[1779816254491,29.88,76111.37,25.5,0.28252,0.00022,17.08101]
[1779816255055,29.88,76111.37,25.5,0.28252,0.00022,17.08101]
[1779816255682,29.88,76113.59,25.5,0.28302,0.00022,17.09617]
[1779816256179,29.88,76113.59,25.5,0.28302,0.00022,17.09617]
[1779816256205,29.88,76113.59,25.5,0.28302,0.00022,17.09617]
[1779816256225,29.88,76113.59,25.5,0.28302,0.00022,17.09617]
[1779816256760,29.88,76114.69,25.5,0.28328,0.00022,17.10376]
[1779816257292,29.88,76114.69,25.5,0.28328,0.00022,17.10376]
[1779816258553,29.88,76113.57,25.5,0.28304,0.00022,17.09663]
[1779816259234,29.88,76113.57,25.5,0.28304,0.00022,17.09663]
[1779816259354,29.88,76113.57,25.5,0.28304,0.00022,17.09663]
[1779816260504,29.88,76113.51,25.5,0.28303,0.00022,17.09643]
[1779816260618,29.88,76113.97,25.5,0.28314,0.00022,17.09972]
[1779816260634,29.88,76113.97,25.5,0.28314,0.00022,17.09972]
[1779816261013,29.88,76113.97,25.5,0.28314,0.00022,17.09972]
[1779816261489,29.88,76119.42,25.5,0.28438,0.00022,17.13653]
[1779816261877,29.88,76119.42,25.5,0.28438,0.00022,17.13653]
[1779816261880,29.88,76119.42,25.5,0.28438,0.00022,17.13653]
[1779816262350,29.88,76119.42,25.5,0.28438,0.00022,17.13653]
[1779816262463,29.89,76113.56,25.5,0.28307,0.00022,17.09743]
[1779816262532,29.89,76113.56,25.5,0.28307,0.00022,17.09743]
[1779816262682,29.89,76113.56,25.5,0.28307,0.00022,17.09743]
[1779816263520,29.89,76113.56,25.5,0.28307,0.00022,17.09743]
[1779816264290,29.89,76112.98,25.5,0.28295,0.00022,17.09373]
[1779816264390,29.89,76112.98,25.5,0.28295,0.00022,17.09373]
[1779816264454,29.89,76111.86,25.5,0.2827,0.00022,17.0864]
[1779816268491,29.89,76109.0,25.5,0.28208,0.00022,17.06755]
[1779816269290,29.89,76109.41,25.5,0.28218,0.00022,17.07068]
[1779816270223,29.89,76109.41,25.5,0.28218,0.00022,17.07068]
[1779816270384,29.89,76109.41,25.5,0.28218,0.00022,17.07068]
[1779816270424,29.89,76109.41,25.5,0.28218,0.00022,17.07068]
[1779816270429,29.89,76109.41,25.5,0.28218,0.00022,17.07068]
[1779816270468,29.89,76109.41,25.5,0.28218,0.00022,17.07068]
[1779816270497,29.89,76104.03,25.5,0.28098,0.00022,17.03458]
[1779816271108,29.89,76104.03,25.5,0.28098,0.00022,17.03458]
[1779816271161,29.89,76104.03,25.5,0.28098,0.00022,17.03458]
[1779816271272,29.89,76104.03,25.5,0.28098,0.00022,17.03458]
[1779816271364,29.89,76104.03,25.5,0.28098,0.00022,17.03458]
[1779816271477,29.89,76071.95,25.5,0.27383,0.00022,16.81027]
[1779816271811,29.89,76071.95,25.5,0.27383,0.00022,16.81027]
[1779816271998,29.89,76071.95,25.5,0.27383,0.00022,16.81027]
[1779816272417,29.89,76071.95,25.5,0.27383,0.00022,16.81027]
[1779816272433,29.89,76071.95,25.5,0.27383,0.00022,16.81027]
[1779816272499,29.89,76065.51,25.5,0.27241,0.00022,16.76585]
[1779816272973,29.89,76065.51,25.5,0.27241,0.00022,16.76585]
[1779816274208,29.9,76067.64,25.5,0.27294,0.00022,16.78237]
[1779816274225,29.9,76067.64,25.5,0.27294,0.00022,16.78237]
[1779816274437,29.9,76067.64,25.5,0.27294,0.00022,16.78237]
[1779816274569,29.9,76067.64,25.5,0.27294,0.00022,16.78237]
[1779816274605,29.9,76067.64,25.5,0.27294,0.00022,16.78237]
[1779816274539,29.91,76075.26,25.5,0.27467,0.00022,16.8366]
[1779816274704,29.91,76075.26,25.5,0.27467,0.00022,16.8366]
[1779816275224,29.91,76075.26,25.5,0.27467,0.00022,16.8366]
[1779816275516,29.92,76101.42,25.5,0.28057,0.00022,17.01811]
[1779816276391,29.92,76101.42,25.5,0.28057,0.00022,17.01811]
[1779816276946,29.92,76097.73,25.5,0.27975,0.00022,16.99328]
[1779816277088,29.92,76097.73,25.5,0.27975,0.00022,16.99328]
[1779816277394,29.92,76097.73,25.5,0.27975,0.00022,16.99328]
[1779816277496,29.93,76082.57,25.5,0.27639,0.00022,16.89008]
[1779816277939,29.93,76082.57,25.5,0.27639,0.00022,16.89008]
[1779816278804,29.94,76082.01,25.5,0.27637,0.00022,16.88937]
[1779816279463,29.94,76082.01,25.5,0.27637,0.00022,16.88937]
[1779816279899,29.94,76081.52,25.5,0.27628,0.00022,16.88632]
[1779816285423,29.95,76079.7,25.5,0.27594,0.00022,16.87576]
[1779816285594,29.95,76079.7,25.5,0.27594,0.00022,16.87576]
[1779816286430,29.95,76078.65,25.5,0.27571,0.00022,16.86879]
[1779816287439,29.95,76090.57,25.5,0.27836,0.00022,16.95054]
[1779816292472,29.96,76086.27,25.5,0.27744,0.00022,16.92214]
[1779816293213,29.96,76086.27,25.5,0.27744,0.00022,16.92214]
[1779816293479,29.96,76092.41,25.5,0.27881,0.00022,16.96417]
[1779816298514,29.97,76090.43,25.5,0.27841,0.00022,16.95191]
[1779816300267,29.97,76089.77,25.5,0.27827,0.00022,16.94767]
[1779816305273,29.97,76093.79,25.5,0.2792,0.00022,16.97615]
[1779816310225,29.98,76095.31,25.5,0.27957,0.00022,16.98725]
[1779816310422,29.98,76095.31,25.5,0.27957,0.00022,16.98725]
[1779816310988,29.98,76091.26,25.5,0.27868,0.00022,16.96019]
[1779816311396,29.98,76091.26,25.5,0.27868,0.00022,16.96019]
[1779816312608,29.98,76081.72,25.5,0.27659,0.00022,16.89565]
[1779816312634,29.98,76081.72,25.5,0.27659,0.00022,16.89565]
[1779816313121,29.98,76081.72,25.5,0.27659,0.00022,16.89565]
[1779816314407,29.98,76082.16,25.5,0.27669,0.00022,16.89891]
[1779816314601,29.98,76082.16,25.5,0.27669,0.00022,16.89891]
[1779816314635,29.98,76085.04,25.5,0.27734,0.00022,16.91882]
[1779816316017,29.98,76091.15,25.5,0.2787,0.00022,16.96068]
[1779816317895,29.99,76089.1,25.5,0.27825,0.00022,16.94693]
[1779816318901,29.99,76088.33,25.5,0.27809,0.00022,16.9421]
[1779816324660,29.99,76088.74,25.5,0.27822,0.00022,16.94597]
[1779816330839,30.0,76092.26,25.5,0.27904,0.00022,16.971]
[1779816330847,30.0,76092.26,25.5,0.27904,0.00022,16.971]
[1779816331626,30.0,76091.96,25.5,0.27894,0.00022,16.96436]
[1779816332501,30.0,76091.96,25.5,0.27894,0.00022,16.96436]
[1779816334254,30.0,76088.24,25.5,0.27812,0.00022,16.93927]
[1779816335767,30.0,76087.52,25.5,0.27798,0.00022,16.93501]
[1779816336095,30.0,76087.52,25.5,0.27798,0.00022,16.93501]
[1779816336632,30.01,76086.83,25.5,0.27784,0.00022,16.93054]
[1779816336660,30.01,76086.83,25.5,0.27784,0.00022,16.93054]
[1779816337111,30.01,76086.83,25.5,0.27784,0.00022,16.93054]
[1779816337504,30.01,76074.93,25.5,0.27522,0.00022,16.84946]
[1779816337932,30.01,76074.93,25.5,0.27522,0.00022,16.84946]
[1779816337936,30.01,76074.93,25.5,0.27522,0.00022,16.84946]
[1779816338171,30.01,76066.99,25.5,0.27348,0.00022,16.79505]
[1779816339058,30.01,76066.99,25.5,0.27348,0.00022,16.79505]
[1779816340102,30.01,76063.29,25.5,0.27267,0.00022,16.76948]
[1779816341026,30.02,76058.1,25.5,0.27161,0.00022,16.73603]
[1779816341222,30.03,76068.93,25.5,0.27408,0.00022,16.81384]
[1779816341763,30.03,76068.93,25.5,0.27408,0.00022,16.81384]
[1779816344033,30.03,76069.48,25.5,0.27421,0.00022,16.8178]
[1779816344826,30.04,76069.36,25.5,0.2742,0.00022,16.81736]
[1779816346524,30.04,76063.24,25.5,0.27285,0.00022,16.77518]
[1779816346694,30.05,76062.09,25.5,0.27269,0.00022,16.76988]
[1779816347314,30.05,76062.09,25.5,0.27269,0.00022,16.76988]
[1779816348235,30.05,76066.33,25.5,0.27363,0.00022,16.79933]
[1779816353823,30.06,76068.96,25.5,0.27424,0.00022,16.81854]
[1779816358967,30.07,76068.43,25.5,0.27422,0.00022,16.81786]
[1779816361601,30.07,76065.77,25.5,0.27364,0.00022,16.79974]
[1779816361612,30.07,76065.77,25.5,0.27364,0.00022,16.79974]
[1779816361777,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816361799,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816361896,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816361945,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816362040,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816362081,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816362107,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816362227,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816362620,30.07,76068.13,25.5,0.27417,0.00022,16.81635]
[1779816363575,30.07,76063.4,25.5,0.27314,0.00022,16.78399]
[1779816363606,30.07,76073.27,25.5,0.27532,0.00022,16.85201]
[1779816365036,30.08,76072.67,25.5,0.27519,0.00022,16.84812]
[1779816370158,30.08,76073.12,25.5,0.27532,0.00022,16.85202]
[1779816372073,30.08,76072.12,25.5,0.27511,0.00022,16.84546]
[1779816372399,30.08,76072.12,25.5,0.27511,0.00022,16.84546]
[1779816372770,30.08,76070.8,25.5,0.27482,0.00022,16.83656]
[1779816372884,30.08,76070.8,25.5,0.27482,0.00022,16.83656]
[1779816373638,30.08,76070.8,25.5,0.27482,0.00022,16.83656]
[1779816373357,30.08,76043.83,25.5,0.26893,0.00022,16.65002]
[1779816374608,30.08,76040.68,25.5,0.26825,0.00022,16.62815]
[1779816376517,30.08,76034.38,25.5,0.26689,0.00022,16.58443]
[1779816378121,30.09,76035.4,25.5,0.26712,0.00022,16.59181]
[1779816378449,30.09,76035.4,25.5,0.26712,0.00022,16.59181]
[1779816378580,30.09,76035.4,25.5,0.26712,0.00022,16.59181]
[1779816378589,30.09,76039.5,25.5,0.26802,0.00022,16.62074]
[1779816379089,30.09,76039.5,25.5,0.26802,0.00022,16.62074]
[1779816379254,30.09,76039.5,25.5,0.26802,0.00022,16.62074]
[1779816379286,30.09,76039.5,25.5,0.26802,0.00022,16.62074]
[1779816379502,30.09,76039.5,25.5,0.26802,0.00022,16.62074]
[1779816379688,30.1,76043.71,25.5,0.26902,0.00022,16.65291]
[1779816380214,30.1,76043.71,25.5,0.26902,0.00022,16.65291]
[1779816380369,30.1,76043.71,25.5,0.26902,0.00022,16.65291]
[1779816380446,30.1,76043.71,25.5,0.26902,0.00022,16.65291]
[1779816380590,30.1,76028.31,25.5,0.26569,0.00022,16.54529]
[1779816381088,30.1,76028.31,25.5,0.26569,0.00022,16.54529]
[1779816381218,30.1,76028.31,25.5,0.26569,0.00022,16.54529]
[1779816381299,30.1,76028.31,25.5,0.26569,0.00022,16.54529]
[1779816381391,30.1,76028.31,25.5,0.26569,0.00022,16.54529]
[1779816381554,30.1,76028.31,25.5,0.26569,0.00022,16.54529]
[1779816381566,30.1,76002.56,25.5,0.26017,0.00021,16.36285]
[1779816381736,30.1,76002.56,25.5,0.26017,0.00021,16.36285]
[1779816381909,30.1,76002.56,25.5,0.26017,0.00021,16.36285]
[1779816382215,30.1,76002.56,25.5,0.26017,0.00021,16.36285]
[1779816382623,30.1,75997.44,25.5,0.25908,0.00021,16.32646]
[1779816383477,30.1,75997.44,25.5,0.25908,0.00021,16.32646]
[1779816383602,30.1,75990.83,25.5,0.25768,0.00021,16.2793]
[1779816383785,30.1,75990.83,25.5,0.25768,0.00021,16.2793]
[1779816383963,30.1,75990.83,25.5,0.25768,0.00021,16.2793]
[1779816384043,30.1,75990.83,25.5,0.25768,0.00021,16.2793]
[1779816384492,30.1,75990.83,25.5,0.25768,0.00021,16.2793]
[1779816384771,30.11,75985.21,25.5,0.25656,0.00021,16.24114]
[1779816385471,30.11,75985.21,25.5,0.25656,0.00021,16.24114]
[1779816385540,30.11,75985.21,25.5,0.25656,0.00021,16.24114]
[1779816385577,30.11,75973.84,25.5,0.25415,0.00021,16.15891]
[1779816386213,30.11,75973.84,25.5,0.25415,0.00021,16.15891]
[1779816386243,30.11,75973.84,25.5,0.25415,0.00021,16.15891]
[1779816386391,30.11,75973.84,25.5,0.25415,0.00021,16.15891]
[1779816386427,30.11,75973.84,25.5,0.25415,0.00021,16.15891]
[1779816386638,30.12,75981.12,25.5,0.25576,0.00021,16.21404]
[1779816386703,30.12,75981.12,25.5,0.25576,0.00021,16.21404]
[1779816386846,30.12,75981.12,25.5,0.25576,0.00021,16.21404]
[1779816386926,30.12,75981.12,25.5,0.25576,0.00021,16.21404]
[1779816387175,30.12,75981.12,25.5,0.25576,0.00021,16.21404]
[1779816387542,30.12,75981.12,25.5,0.25576,0.00021,16.21404]
[1779816387984,30.12,75981.75,25.5,0.2559,0.00021,16.21879]
[1779816387993,30.12,75981.75,25.5,0.2559,0.00021,16.21879]
[1779816388074,30.12,75981.75,25.5,0.2559,0.00021,16.21879]
[1779816388547,30.12,75981.75,25.5,0.2559,0.00021,16.21879]
[1779816388581,30.14,75988.74,25.5,0.25747,0.00021,16.27211]
[1779816388921,30.14,75988.74,25.5,0.25747,0.00021,16.27211]
[1779816389034,30.14,75988.74,25.5,0.25747,0.00021,16.27211]
[1779816389812,30.14,75989.99,25.5,0.25779,0.00021,16.28259]
[1779816390629,30.14,75990.47,25.5,0.25789,0.00021,16.28603]
[1779816390712,30.14,75990.47,25.5,0.25789,0.00021,16.28603]
[1779816390821,30.14,75990.47,25.5,0.25789,0.00021,16.28603]
[1779816390975,30.14,75990.47,25.5,0.25789,0.00021,16.28603]
[1779816391090,30.14,75990.47,25.5,0.25789,0.00021,16.28603]
[1779816391776,30.14,75990.47,25.5,0.25789,0.00021,16.28603]
[1779816391643,30.16,76012.03,25.5,0.26255,0.00021,16.43805]
[1779816392483,30.16,76012.03,25.5,0.26255,0.00021,16.43805]
[1779816392652,30.16,76012.03,25.5,0.26255,0.00021,16.43805]
[1779816392515,30.17,76002.97,25.5,0.2607,0.00021,16.37686]
[1779816392979,30.17,76002.97,25.5,0.2607,0.00021,16.37686]
[1779816393220,30.17,76002.97,25.5,0.2607,0.00021,16.37686]
[1779816393671,30.17,75994.49,25.5,0.2589,0.00021,16.31638]
[1779816395424,30.17,75996.82,25.5,0.2594,0.00021,16.33326]
[1779816395497,30.17,75996.82,25.5,0.2594,0.00021,16.33326]
[1779816395987,30.17,75997.95,25.5,0.25964,0.00021,16.34133]
[1779816396342,30.17,75997.95,25.5,0.25964,0.00021,16.34133]
[1779816396437,30.18,76004.44,25.5,0.26111,0.00021,16.3904]
[1779816396809,30.18,76004.44,25.5,0.26111,0.00021,16.3904]
[1779816397326,30.18,76004.44,25.5,0.26111,0.00021,16.3904]
[1779816398048,30.21,76005.27,25.5,0.26146,0.00021,16.40182]
[1779816398249,30.21,76005.27,25.5,0.26146,0.00021,16.40182]
[1779816398330,30.22,75996.97,25.5,0.25978,0.00021,16.34566]
[1779816403703,30.24,76000.44,25.5,0.26068,0.00021,16.37535]
[1779816404137,30.24,75999.08,25.5,0.26039,0.00021,16.36591]
[1779816405435,30.24,76003.84,25.5,0.26141,0.00021,16.39992]
[1779816405537,30.25,75995.58,25.5,0.25971,0.00021,16.34314]
[1779816408201,30.27,75993.39,25.5,0.25941,0.00021,16.33276]
[1779816408304,30.27,75993.39,25.5,0.25941,0.00021,16.33276]
[1779816408327,30.27,75993.39,25.5,0.25941,0.00021,16.33276]
[1779816408614,30.27,75993.39,25.5,0.25941,0.00021,16.33276]
[1779816408667,30.29,76002.79,25.5,0.26149,0.00021,16.40202]
[1779816409049,30.29,76002.79,25.5,0.26149,0.00021,16.40202]
[1779816409408,30.29,76012.73,25.5,0.26361,0.00021,16.47234]
[1779816414444,30.3,76015.52,25.5,0.2643,0.00021,16.49466]
[1779816415387,30.3,76015.52,25.5,0.2643,0.00021,16.49466]
[1779816418483,30.3,76018.22,25.5,0.26489,0.00021,16.51406]
[1779816418694,30.3,76018.5,25.5,0.26495,0.00021,16.51616]
[1779816418842,30.3,76018.5,25.5,0.26495,0.00021,16.51616]
[1779816420637,30.3,76021.38,25.5,0.26558,0.00021,16.53656]
[1779816420665,30.3,76027.84,25.5,0.26697,0.00022,16.58186]
[1779816421315,30.3,76027.84,25.5,0.26697,0.00022,16.58186]
[1779816421655,30.3,76040.97,25.5,0.26981,0.00022,16.67313]
[1779816422830,30.3,76042.51,25.5,0.27015,0.00022,16.68385]
[1779816423254,30.3,76042.51,25.5,0.27015,0.00022,16.68385]
[1779816423268,30.3,76042.51,25.5,0.27015,0.00022,16.68385]
[1779816423639,30.3,76039.86,25.5,0.26957,0.00022,16.66553]
[1779816424149,30.3,76039.86,25.5,0.26957,0.00022,16.66553]
[1779816424898,30.31,76040.56,25.5,0.26973,0.00022,16.67044]
[1779816425391,30.31,76040.56,25.5,0.26973,0.00022,16.67044]
[1779816425466,30.31,76040.56,25.5,0.26973,0.00022,16.67044]
[1779816425619,30.31,76040.56,25.5,0.26973,0.00022,16.67044]
[1779816425626,30.31,76053.91,25.5,0.27262,0.00022,16.76237]
[1779816425889,30.31,76053.91,25.5,0.27262,0.00022,16.76237]
[1779816426538,30.31,76062.53,25.5,0.2745,0.00022,16.8214]
[1779816426955,30.31,76062.53,25.5,0.2745,0.00022,16.8214]
[1779816427710,30.31,76063.37,25.5,0.27469,0.00022,16.8272]
[1779816428366,30.31,76063.37,25.5,0.27469,0.00022,16.8272]
[1779816428412,30.31,76063.37,25.5,0.27469,0.00022,16.8272]
[1779816429934,30.31,76052.93,25.5,0.27242,0.00022,16.75591]
[1779816432304,30.31,76055.51,25.5,0.27298,0.00022,16.77372]
[1779816432932,30.31,76055.84,25.5,0.27306,0.00022,16.77604]
[1779816437678,30.31,76053.1,25.5,0.27247,0.00022,16.75755]
[1779816437683,30.31,76053.1,25.5,0.27247,0.00022,16.75755]
[1779816438031,30.31,76053.83,25.5,0.27263,0.00022,16.76264]
[1779816438626,30.31,76060.61,25.5,0.27411,0.00022,16.80907]
[1779816441387,30.31,76061.64,25.5,0.27434,0.00022,16.81623]
[1779816441646,30.31,76061.17,25.5,0.27424,0.00022,16.8131]
[1779816446681,30.31,76060.81,25.5,0.27416,0.00022,16.81081]
[1779816448187,30.31,76062.43,25.5,0.27452,0.00022,16.82188]
[1779816448487,30.31,76062.43,25.5,0.27452,0.00022,16.82188]
[1779816448520,30.31,76062.43,25.5,0.27452,0.00022,16.82188]
[1779816448538,30.31,76062.43,25.5,0.27452,0.00022,16.82188]
[1779816453732,30.31,76064.18,25.5,0.27486,0.00022,16.82894]
[1779816458768,30.31,76065.59,25.5,0.27517,0.00022,16.8386]
[1779816460921,30.31,76062.68,25.5,0.27454,0.00022,16.81881]
[1779816460925,30.31,76062.68,25.5,0.27454,0.00022,16.81881]
[1779816460960,30.31,76062.68,25.5,0.27454,0.00022,16.81881]
[1779816462950,30.31,76063.72,25.5,0.27476,0.00022,16.82595]
[1779816463531,30.31,76063.72,25.5,0.27476,0.00022,16.82595]
[1779816463544,30.31,76063.72,25.5,0.27476,0.00022,16.82595]
[1779816465551,30.31,76062.26,25.5,0.27445,0.00022,16.81608]
[1779816466564,30.31,76061.97,25.5,0.27439,0.00022,16.81419]
[1779816467757,30.31,76060.14,25.5,0.27399,0.00022,16.80176]
[1779816468144,30.31,76060.1,25.5,0.27398,0.00022,16.80149]
[1779816468565,30.31,76060.1,25.5,0.27398,0.00022,16.80149]
[1779816470267,30.31,76054.89,25.5,0.27285,0.00022,16.76601]
[1779816473809,30.32,76054.32,25.5,0.27274,0.00022,16.76248]
[1779816475367,30.32,76054.92,25.5,0.27287,0.00022,16.76667]
[1779816475431,30.32,76054.92,25.5,0.27287,0.00022,16.76667]
[1779816475587,30.32,76054.92,25.5,0.27287,0.00022,16.76667]
[1779816475734,30.32,76053.54,25.5,0.27258,0.00022,16.75739]
[1779816475983,30.32,76053.54,25.5,0.27258,0.00022,16.75739]
[1779816476235,30.32,76053.54,25.5,0.27258,0.00022,16.75739]
[1779816476490,30.32,76053.54,25.5,0.27258,0.00022,16.75739]
[1779816476542,30.32,76053.54,25.5,0.27258,0.00022,16.75739]
[1779816476572,30.32,76037.49,25.5,0.2691,0.00022,16.64687]
[1779816477094,30.32,76031.25,25.5,0.26776,0.00022,16.60361]
[1779816480289,30.32,76031.39,25.5,0.26779,0.00022,16.6047]
[1779816480594,30.32,76031.39,25.5,0.26779,0.00022,16.6047]
[1779816480751,30.32,76031.39,25.5,0.26779,0.00022,16.6047]
[1779816480836,30.32,76031.49,25.5,0.26781,0.00022,16.60544]
[1779816480845,30.32,76031.49,25.5,0.26781,0.00022,16.60544]
[1779816481776,30.32,76021.28,25.5,0.26562,0.00021,16.53432]
[1779816482020,30.32,76021.28,25.5,0.26562,0.00021,16.53432]
[1779816482031,30.32,76021.28,25.5,0.26562,0.00021,16.53432]
[1779816482193,30.32,76021.28,25.5,0.26562,0.00021,16.53432]
[1779816482195,30.32,76021.28,25.5,0.26562,0.00021,16.53432]
[1779816482330,30.32,76016.82,25.5,0.26467,0.00021,16.5032]
[1779816483570,30.32,76009.25,25.5,0.26305,0.00021,16.44997]
[1779816483991,30.32,76009.25,25.5,0.26305,0.00021,16.44997]
[1779816484351,30.32,76009.25,25.5,0.26305,0.00021,16.44997]
[1779816484490,30.32,76009.25,25.5,0.26305,0.00021,16.44997]
[1779816484503,30.32,76009.25,25.5,0.26305,0.00021,16.44997]
[1779816484984,30.32,76009.29,25.5,0.26306,0.00021,16.45026]
[1779816485068,30.32,76009.29,25.5,0.26306,0.00021,16.45026]
[1779816485194,30.32,76009.29,25.5,0.26306,0.00021,16.45026]
[1779816485777,30.32,76001.17,25.5,0.26133,0.00021,16.39296]
[1779816486573,30.32,76001.17,25.5,0.26133,0.00021,16.39296]
[1779816487976,30.32,75999.98,25.5,0.26108,0.00021,16.38486]
[1779816488982,30.32,76011.4,25.5,0.26352,0.00021,16.46558]
[1779816490948,30.32,76010.81,25.5,0.2634,0.00021,16.46165]
[1779816491350,30.32,76010.81,25.5,0.2634,0.00021,16.46165]
[1779816491371,30.32,76010.81,25.5,0.2634,0.00021,16.46165]
[1779816491725,30.32,76010.81,25.5,0.2634,0.00021,16.46165]
[1779816491745,30.32,76013.19,25.5,0.26391,0.00021,16.47846]
[1779816491900,30.32,76013.19,25.5,0.26391,0.00021,16.47846]
[1779816492688,30.32,76030.84,25.5,0.26771,0.00022,16.602]
[1779816492900,30.32,76030.84,25.5,0.26771,0.00022,16.602]
[1779816492990,30.32,76030.84,25.5,0.26771,0.00022,16.602]
[1779816493540,30.32,76034.42,25.5,0.26848,0.00022,16.62697]
[1779816495285,30.32,76035.4,25.5,0.2687,0.00022,16.63379]
[1779816495396,30.32,76035.4,25.5,0.2687,0.00022,16.63379]
[1779816496392,30.32,76035.47,25.5,0.26871,0.00022,16.63428]
[1779816496518,30.32,76035.47,25.5,0.26871,0.00022,16.63428]
[1779816496656,30.32,76028.5,25.5,0.26721,0.00022,16.58591]
[1779816497925,30.32,76023.04,25.5,0.26604,0.00021,16.54786]
[1779816498820,30.32,76026.63,25.5,0.26681,0.00021,16.57305]
[1779816501332,30.33,76031.31,25.5,0.26783,0.00022,16.60573]
[1779816501360,30.33,76031.31,25.5,0.26783,0.00022,16.60573]
[1779816501527,30.33,76031.31,25.5,0.26783,0.00022,16.60573]
[1779816502416,30.33,76022.47,25.5,0.26593,0.00021,16.54425]
[1779816503705,30.33,76022.47,25.5,0.26593,0.00021,16.54425]
[1779816504989,30.33,76018.02,25.5,0.26498,0.00021,16.51336]
[1779816505149,30.33,76018.02,25.5,0.26498,0.00021,16.51336]
[1779816505468,30.33,76018.02,25.5,0.26498,0.00021,16.51336]
[1779816505487,30.33,76018.02,25.5,0.26498,0.00021,16.51336]
[1779816505721,30.33,76015.67,25.5,0.26448,0.00021,16.49704]
[1779816506473,30.33,76015.67,25.5,0.26448,0.00021,16.49704]
[1779816506574,30.33,76006.79,25.5,0.26258,0.00021,16.43459]
[1779816507188,30.33,76006.79,25.5,0.26258,0.00021,16.43459]
[1779816508177,30.33,76007.19,25.5,0.26267,0.00021,16.43743]
[1779816508264,30.33,76007.19,25.5,0.26267,0.00021,16.43743]
[1779816508332,30.33,76007.19,25.5,0.26267,0.00021,16.43743]
[1779816510558,30.33,76002.84,25.5,0.26174,0.00021,16.40679]
[1779816510574,30.33,76002.84,25.5,0.26174,0.00021,16.40679]
[1779816510629,30.33,76002.84,25.5,0.26174,0.00021,16.40679]
[1779816511529,30.33,75988.91,25.5,0.25874,0.00021,16.30308]
[1779816512555,30.33,75988.91,25.5,0.25874,0.00021,16.30308]
[1779816512842,30.33,75987.73,25.5,0.2585,0.00021,16.29484]
[1779816514925,30.33,75994.97,25.5,0.26004,0.00021,16.34663]
[1779816517160,30.33,75995.79,25.5,0.26022,0.00021,16.35268]
[1779816519216,30.33,75997.1,25.5,0.26051,0.00021,16.36219]
[1779816520226,30.33,75997.11,25.5,0.26051,0.00021,16.36236]
[1779816520357,30.33,75997.11,25.5,0.26051,0.00021,16.36236]
[1779816520487,30.33,75997.11,25.5,0.26051,0.00021,16.36236]
[1779816521004,30.33,75998.49,25.5,0.26081,0.00021,16.37223]
[1779816521152,30.33,75998.49,25.5,0.26081,0.00021,16.37223]
[1779816521273,30.33,75998.49,25.5,0.26081,0.00021,16.37223]
[1779816521821,30.33,75990.95,25.5,0.25921,0.00021,16.31883]
[1779816521880,30.33,75990.95,25.5,0.25921,0.00021,16.31883]
[1779816522498,30.33,76000.99,25.5,0.26135,0.00021,16.39025]
[1779816527755,30.34,76002.89,25.5,0.26178,0.00021,16.40432]
[1779816527783,30.34,75995.27,25.5,0.26016,0.00021,16.35056]
[1779816528087,30.34,75995.27,25.5,0.26016,0.00021,16.35056]
[1779816528124,30.34,75995.27,25.5,0.26016,0.00021,16.35056]
[1779816528819,30.34,75989.66,25.5,0.25898,0.00021,16.31093]
[1779816530494,30.34,75990.86,25.5,0.25924,0.00021,16.31961]
[1779816530666,30.34,75990.86,25.5,0.25924,0.00021,16.31961]
[1779816530823,30.34,75990.17,25.5,0.2591,0.00021,16.31484]
[1779816531811,30.34,76001.88,25.5,0.26159,0.00021,16.39807]
[1779816532820,30.34,75993.67,25.5,0.25985,0.00021,16.34011]
[1779816535690,30.34,75999.35,25.5,0.26107,0.00021,16.38076]
[1779816535790,30.34,75999.35,25.5,0.26107,0.00021,16.38076]
[1779816535825,30.34,76009.07,25.5,0.26314,0.00021,16.44948]
[1779816536240,30.34,76009.07,25.5,0.26314,0.00021,16.44948]
[1779816536274,30.34,76009.07,25.5,0.26314,0.00021,16.44948]
[1779816536585,30.34,76011.58,25.5,0.26368,0.00021,16.46722]
[1779816536948,30.34,76011.58,25.5,0.26368,0.00021,16.46722]
[1779816537771,30.34,76000.43,25.5,0.26131,0.00021,16.38866]
[1779816541329,30.35,76002.54,25.5,0.26176,0.00021,16.40374]
[1779816541372,30.35,76002.54,25.5,0.26176,0.00021,16.40374]
[1779816541704,30.35,76002.54,25.5,0.26176,0.00021,16.40374]
[1779816542080,30.35,75999.13,25.5,0.26104,0.00021,16.37969]
[1779816542118,30.35,75999.13,25.5,0.26104,0.00021,16.37969]
[1779816542395,30.35,75999.13,25.5,0.26104,0.00021,16.37969]
[1779816542509,30.35,75999.13,25.5,0.26104,0.00021,16.37969]
[1779816542669,30.35,75999.13,25.5,0.26104,0.00021,16.37969]
[1779816542690,30.35,75990.37,25.5,0.25918,0.00021,16.31766]
[1779816543620,30.35,75990.37,25.5,0.25918,0.00021,16.31766]
[1779816543672,30.35,75988.92,25.5,0.25888,0.00021,16.30738]
[1779816544418,30.35,75988.92,25.5,0.25888,0.00021,16.30738]
[1779816544596,30.35,75988.92,25.5,0.25888,0.00021,16.30738]
[1779816544756,30.35,75988.92,25.5,0.25888,0.00021,16.30738]
[1779816544786,30.35,75987.77,25.5,0.25864,0.00021,16.29934]
[1779816545406,30.35,75987.77,25.5,0.25864,0.00021,16.29934]
[1779816545413,30.35,75987.77,25.5,0.25864,0.00021,16.29934]
[1779816545486,30.35,75983.69,25.5,0.25778,0.00021,16.27032]
[1779816546670,30.35,75983.69,25.5,0.25778,0.00021,16.27032]
[1779816546763,30.35,75982.0,25.5,0.25742,0.00021,16.25835]
[1779816547459,30.35,75982.0,25.5,0.25742,0.00021,16.25835]
[1779816548701,30.35,75981.65,25.5,0.25735,0.00021,16.25605]
[1779816548785,30.35,75981.65,25.5,0.25735,0.00021,16.25605]
[1779816548850,30.35,75981.39,25.5,0.2573,0.00021,16.2544]
[1779816549395,30.35,75981.39,25.5,0.2573,0.00021,16.2544]
[1779816550043,30.35,75986.47,25.5,0.25838,0.00021,16.29072]
[1779816550453,30.35,75986.47,25.5,0.25838,0.00021,16.29072]
[1779816550759,30.35,75986.47,25.5,0.25838,0.00021,16.29072]
[1779816550808,30.35,75986.67,25.5,0.25842,0.00021,16.29221]
[1779816551906,30.35,75990.61,25.5,0.25926,0.00021,16.32039]
[1779816553591,30.35,75991.3,25.5,0.25941,0.00021,16.32543]
[1779816555230,30.35,75994.8,25.5,0.26016,0.00021,16.35049]
[1779816557472,30.35,75995.67,25.5,0.26035,0.00021,16.35684]
[1779816558391,30.35,75992.99,25.5,0.25979,0.00021,16.33794]
[1779816558912,30.35,75991.79,25.5,0.25954,0.00021,16.32954]
[1779816559372,30.35,75991.79,25.5,0.25954,0.00021,16.32954]
[1779816559397,30.35,75991.79,25.5,0.25954,0.00021,16.32954]
[1779816562566,30.36,75994.49,25.5,0.26012,0.00021,16.34904]
[1779816564462,30.36,75989.92,25.5,0.25916,0.00021,16.31681]
[1779816565007,30.36,75986.96,25.5,0.25854,0.00021,16.2959]
[1779816567267,30.36,75982.5,25.5,0.2576,0.00021,16.26445]
[1779816569122,30.36,75982.08,25.5,0.25752,0.00021,16.26176]
[1779816569127,30.36,75982.08,25.5,0.25752,0.00021,16.26176]
[1779816569882,30.36,75982.8,25.5,0.25768,0.00021,16.26701]
[1779816574424,30.36,75987.1,25.5,0.25855,0.00021,16.29291]
[1779816574435,30.36,75987.1,25.5,0.25855,0.00021,16.29291]
[1779816574604,30.36,75991.5,25.5,0.25948,0.00021,16.32423]
[1779816575565,30.36,75991.5,25.5,0.25948,0.00021,16.32423]
[1779816575590,30.36,75991.5,25.5,0.25948,0.00021,16.32423]
[1779816575605,30.36,75991.5,25.5,0.25948,0.00021,16.32423]
[1779816575639,30.36,75991.5,25.5,0.25948,0.00021,16.32423]
[1779816575852,30.36,75997.09,25.5,0.26067,0.00021,16.36396]
[1779816576707,30.36,75997.09,25.5,0.26067,0.00021,16.36396]
[1779816579435,30.36,76003.91,25.5,0.26213,0.00021,16.41232]
[1779816580155,30.36,76003.25,25.5,0.26199,0.00021,16.40771]
[1779816580156,30.36,76003.25,25.5,0.26199,0.00021,16.40771]
[1779816580646,30.36,75995.1,25.5,0.26026,0.00021,16.35015]
[1779816582677,30.36,75992.07,25.5,0.25962,0.00021,16.32876]
[1779816582745,30.36,75992.07,25.5,0.25962,0.00021,16.32876]
[1779816582930,30.36,75991.21,25.5,0.25944,0.00021,16.32277]
[1779816583689,30.36,75991.21,25.5,0.25944,0.00021,16.32277]
[1779816584706,30.36,75985.46,25.5,0.25823,0.00021,16.28201]
[1779816587935,30.37,75986.15,25.5,0.25839,0.00021,16.28755]
[1779816588711,30.37,75983.54,25.5,0.25784,0.00021,16.26901]
[1779816592344,30.37,75982.93,25.5,0.25772,0.00021,16.26488]
[1779816592365,30.37,75982.93,25.5,0.25772,0.00021,16.26488]
[1779816592842,30.37,75981.67,25.5,0.25746,0.00021,16.25597]
[1779816593126,30.37,75981.67,25.5,0.25746,0.00021,16.25597]
[1779816593257,30.37,75981.67,25.5,0.25746,0.00021,16.25597]
[1779816594814,30.37,75981.34,25.5,0.25739,0.00021,16.25359]
[1779816596353,30.37,75980.39,25.5,0.25719,0.00021,16.24678]
[1779816601483,30.37,75975.44,25.5,0.25614,0.00021,16.21132]
[1779816602037,30.37,75973.1,25.5,0.25565,0.00021,16.19458]
[1779816602221,30.37,75973.1,25.5,0.25565,0.00021,16.19458]
[1779816602573,30.37,75973.1,25.5,0.25565,0.00021,16.19458]
[1779816602730,30.37,75973.1,25.5,0.25565,0.00021,16.19458]
[1779816602828,30.37,75919.01,25.5,0.24441,0.00021,15.80151]
[1779816603053,30.37,75919.01,25.5,0.24441,0.00021,15.80151]
[1779816603960,30.37,75919.01,25.5,0.24441,0.00021,15.80151]
[1779816603838,30.37,75880.73,25.5,0.23665,0.0002,15.5184]
[1779816604342,30.37,75880.73,25.5,0.23665,0.0002,15.5184]
[1779816604589,30.37,75880.73,25.5,0.23665,0.0002,15.5184]
[1779816604909,30.37,75880.73,25.5,0.23665,0.0002,15.5184]
[1779816604848,30.38,75877.44,25.5,0.23607,0.0002,15.49685]
[1779816605173,30.38,75877.44,25.5,0.23607,0.0002,15.49685]
[1779816605241,30.38,75877.44,25.5,0.23607,0.0002,15.49685]
[1779816605562,30.38,75877.44,25.5,0.23607,0.0002,15.49685]
[1779816605860,30.41,75870.02,25.5,0.23477,0.0002,15.44828]
[1779816606710,30.41,75870.02,25.5,0.23477,0.0002,15.44828]
[1779816606863,30.42,75854.75,25.5,0.23178,0.0002,15.33572]
[1779816607220,30.42,75854.75,25.5,0.23178,0.0002,15.33572]
[1779816607336,30.42,75854.75,25.5,0.23178,0.0002,15.33572]
[1779816607458,30.42,75854.75,25.5,0.23178,0.0002,15.33572]
[1779816607478,30.42,75854.75,25.5,0.23178,0.0002,15.33572]
[1779816607568,30.42,75854.75,25.5,0.23178,0.0002,15.33572]
[1779816607618,30.42,75854.75,25.5,0.23178,0.0002,15.33572]
[1779816607891,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816607968,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608068,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608150,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608309,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608752,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608765,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608789,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608853,30.43,75834.82,25.5,0.22793,0.0002,15.18848]
[1779816608883,30.43,75814.0,25.5,0.22383,0.0002,15.02943]
[1779816609241,30.43,75814.0,25.5,0.22383,0.0002,15.02943]
[1779816609472,30.43,75814.0,25.5,0.22383,0.0002,15.02943]
[1779816609895,30.43,75814.0,25.5,0.22383,0.0002,15.02943]
[1779816610243,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610394,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610405,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610436,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610592,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610643,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610755,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610934,30.43,75808.08,25.5,0.22265,0.00019,14.9829]
[1779816610893,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816610986,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816611093,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816611346,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816611391,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816611635,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816611664,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816611787,30.43,75801.7,25.5,0.22143,0.00019,14.93468]
[1779816611908,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816611979,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612205,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612286,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612416,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612553,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612579,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612647,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612700,30.44,75811.38,25.5,0.22335,0.0002,15.0104]
[1779816612977,30.44,75814.29,25.5,0.22392,0.0002,15.0326]
[1779816612986,30.44,75814.29,25.5,0.22392,0.0002,15.0326]
[1779816613294,30.44,75814.29,25.5,0.22392,0.0002,15.0326]
[1779816613550,30.44,75814.29,25.5,0.22392,0.0002,15.0326]
[1779816613644,30.44,75814.29,25.5,0.22392,0.0002,15.0326]
[1779816613915,30.44,75824.12,25.5,0.22584,0.0002,15.10777]
[1779816614274,30.44,75824.12,25.5,0.22584,0.0002,15.10777]
[1779816614336,30.44,75824.12,25.5,0.22584,0.0002,15.10777]
[1779816614453,30.44,75824.12,25.5,0.22584,0.0002,15.10777]
[1779816614547,30.44,75824.12,25.5,0.22584,0.0002,15.10777]
[1779816614628,30.44,75824.12,25.5,0.22584,0.0002,15.10777]
[1779816614923,30.44,75831.55,25.5,0.2273,0.0002,15.16436]
[1779816615330,30.44,75831.55,25.5,0.2273,0.0002,15.16436]
[1779816615723,30.44,75831.55,25.5,0.2273,0.0002,15.16436]
[1779816616015,30.44,75831.55,25.5,0.2273,0.0002,15.16436]
[1779816615932,30.43,75829.32,25.5,0.22684,0.0002,15.14643]
[1779816616830,30.43,75829.32,25.5,0.22684,0.0002,15.14643]
[1779816616895,30.43,75829.32,25.5,0.22684,0.0002,15.14643]
[1779816616900,30.44,75829.32,25.5,0.22687,0.0002,15.14751]
[1779816617049,30.44,75829.32,25.5,0.22687,0.0002,15.14751]
[1779816617081,30.44,75829.32,25.5,0.22687,0.0002,15.14751]
[1779816617099,30.44,75829.32,25.5,0.22687,0.0002,15.14751]
[1779816617131,30.44,75829.32,25.5,0.22687,0.0002,15.14751]
[1779816617581,30.44,75829.32,25.5,0.22687,0.0002,15.14751]
[1779816617646,30.44,75810.17,25.5,0.22316,0.0002,15.00292]
[1779816618290,30.44,75810.17,25.5,0.22316,0.0002,15.00292]
[1779816618485,30.44,75810.17,25.5,0.22316,0.0002,15.00292]
[1779816618850,30.44,75799.51,25.5,0.22111,0.00019,14.92181]
[1779816619473,30.44,75799.51,25.5,0.22111,0.00019,14.92181]
[1779816619728,30.44,75799.51,25.5,0.22111,0.00019,14.92181]
[1779816619745,30.44,75799.51,25.5,0.22111,0.00019,14.92181]
[1779816619793,30.44,75799.51,25.5,0.22111,0.00019,14.92181]
[1779816619934,30.45,75816.09,25.5,0.22442,0.0002,15.05196]
[1779816620114,30.45,75816.09,25.5,0.22442,0.0002,15.05196]
[1779816620330,30.45,75816.09,25.5,0.22442,0.0002,15.05196]
[1779816620359,30.45,75816.09,25.5,0.22442,0.0002,15.05196]
[1779816620769,30.45,75816.09,25.5,0.22442,0.0002,15.05196]
[1779816620949,30.45,75833.34,25.5,0.2278,0.0002,15.18345]
[1779816621292,30.45,75833.34,25.5,0.2278,0.0002,15.18345]
[1779816621303,30.45,75833.34,25.5,0.2278,0.0002,15.18345]
[1779816621353,30.45,75833.34,25.5,0.2278,0.0002,15.18345]
[1779816621448,30.45,75833.34,25.5,0.2278,0.0002,15.18345]
[1779816621526,30.45,75833.34,25.5,0.2278,0.0002,15.18345]
[1779816621843,30.45,75833.34,25.5,0.2278,0.0002,15.18345]
[1779816621918,30.47,75844.82,25.5,0.23019,0.0002,15.27461]
[1779816622120,30.47,75844.82,25.5,0.23019,0.0002,15.27461]
[1779816622136,30.47,75844.82,25.5,0.23019,0.0002,15.27461]
[1779816622939,30.47,75844.82,25.5,0.23019,0.0002,15.27461]
[1779816622942,30.5,75873.4,25.5,0.2361,0.0002,15.49704]
[1779816623708,30.5,75873.4,25.5,0.2361,0.0002,15.49704]
[1779816623731,30.5,75873.4,25.5,0.2361,0.0002,15.49704]
[1779816623959,30.5,75873.4,25.5,0.2361,0.0002,15.49704]
[1779816623909,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624162,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624242,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624331,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624513,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624654,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624748,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624784,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624941,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816625013,30.5,75887.15,25.5,0.23887,0.0002,15.59949]
[1779816624946,30.5,75911.75,25.5,0.24387,0.0002,15.78113]
[1779816625227,30.5,75911.75,25.5,0.24387,0.0002,15.78113]
[1779816625282,30.5,75911.75,25.5,0.24387,0.0002,15.78113]
[1779816625547,30.5,75911.75,25.5,0.24387,0.0002,15.78113]
[1779816625664,30.5,75911.75,25.5,0.24387,0.0002,15.78113]
[1779816625990,30.5,75911.75,25.5,0.24387,0.0002,15.78113]
[1779816625824,30.5,75940.27,25.5,0.24973,0.00021,15.98912]
[1779816626053,30.5,75940.27,25.5,0.24973,0.00021,15.98912]
[1779816626441,30.5,75940.27,25.5,0.24973,0.00021,15.98912]
[1779816626683,30.5,75940.27,25.5,0.24973,0.00021,15.98912]
[1779816626762,30.5,75940.27,25.5,0.24973,0.00021,15.98912]
[1779816626837,30.5,75940.27,25.5,0.24973,0.00021,15.98912]
[1779816626953,30.5,75940.27,25.5,0.24973,0.00021,15.98912]
[1779816626921,30.5,75932.32,25.5,0.24809,0.00021,15.93129]
[1779816627246,30.5,75932.32,25.5,0.24809,0.00021,15.93129]
[1779816627453,30.5,75932.32,25.5,0.24809,0.00021,15.93129]
[1779816627842,30.5,75943.09,25.5,0.25032,0.00021,16.00961]
[1779816628549,30.5,75943.09,25.5,0.25032,0.00021,16.00961]
[1779816628910,30.5,75951.39,25.5,0.25204,0.00021,16.06961]
[1779816629492,30.5,75951.39,25.5,0.25204,0.00021,16.06961]
[1779816629506,30.5,75951.39,25.5,0.25204,0.00021,16.06961]
[1779816629693,30.5,75951.39,25.5,0.25204,0.00021,16.06961]
[1779816629869,30.5,75950.46,25.5,0.25185,0.00021,16.06284]
[1779816629996,30.5,75950.46,25.5,0.25185,0.00021,16.06284]
[1779816630040,30.5,75950.46,25.5,0.25185,0.00021,16.06284]
[1779816630834,30.5,75935.93,25.5,0.24884,0.00021,15.95778]
[1779816631846,30.5,75935.93,25.5,0.24884,0.00021,15.95778]
[1779816632258,30.5,75936.9,25.5,0.24899,0.00021,15.95975]
[1779816632625,30.5,75927.8,25.5,0.24711,0.00021,15.89355]
[1779816633530,30.5,75927.8,25.5,0.24711,0.00021,15.89355]
[1779816633825,30.5,75927.8,25.5,0.24711,0.00021,15.89355]
[1779816634006,30.5,75927.8,25.5,0.24711,0.00021,15.89355]
[1779816633902,30.5,75917.72,25.5,0.24505,0.0002,15.81996]
[1779816634769,30.5,75899.08,25.5,0.24124,0.0002,15.68287]
[1779816635908,30.5,75899.08,25.5,0.24124,0.0002,15.68287]
[1779816636373,30.5,75897.03,25.5,0.24083,0.0002,15.66791]
[1779816640712,30.5,75897.77,25.5,0.24099,0.0002,15.67378]
[1779816640958,30.5,75891.31,25.5,0.23969,0.0002,15.62613]
[1779816641831,30.51,75877.8,25.5,0.237,0.0002,15.52707]
[1779816642271,30.51,75877.8,25.5,0.237,0.0002,15.52707]
[1779816642692,30.51,75877.8,25.5,0.237,0.0002,15.52707]
[1779816642712,30.51,75877.8,25.5,0.237,0.0002,15.52707]
[1779816642946,30.51,75876.19,25.5,0.23671,0.0002,15.51652]
[1779816643050,30.51,75876.19,25.5,0.23671,0.0002,15.51652]
[1779816643458,30.51,75876.19,25.5,0.23671,0.0002,15.51652]
[1779816643794,30.51,75876.19,25.5,0.23671,0.0002,15.51652]
[1779816643833,30.51,75887.92,25.5,0.23908,0.0002,15.60378]
[1779816644496,30.51,75887.92,25.5,0.23908,0.0002,15.60378]
[1779816646504,30.51,75890.34,25.5,0.23957,0.0002,15.62188]
[1779816646666,30.51,75890.34,25.5,0.23957,0.0002,15.62188]
[1779816646702,30.51,75890.34,25.5,0.23957,0.0002,15.62188]
[1779816646745,30.51,75890.34,25.5,0.23957,0.0002,15.62188]
[1779816647092,30.51,75894.01,25.5,0.24032,0.0002,15.64931]
[1779816647180,30.51,75894.01,25.5,0.24032,0.0002,15.64931]
[1779816647327,30.51,75894.01,25.5,0.24032,0.0002,15.64931]
[1779816647416,30.51,75894.01,25.5,0.24032,0.0002,15.64931]
[1779816647616,30.51,75912.08,25.5,0.244,0.0002,15.78244]
[1779816649544,30.51,75908.72,25.5,0.24332,0.0002,15.75798]
[1779816650009,30.51,75900.34,25.5,0.24162,0.0002,15.69648]
[1779816650341,30.51,75900.34,25.5,0.24162,0.0002,15.69648]
[1779816650457,30.51,75900.34,25.5,0.24162,0.0002,15.69648]
[1779816650714,30.51,75900.34,25.5,0.24162,0.0002,15.69648]
[1779816650737,30.51,75900.34,25.5,0.24162,0.0002,15.69648]
[1779816650984,30.52,75890.16,25.5,0.23956,0.0002,15.6215]
[1779816651133,30.52,75890.16,25.5,0.23956,0.0002,15.6215]
[1779816651838,30.52,75890.16,25.5,0.23956,0.0002,15.6215]
[1779816651953,30.52,75890.16,25.5,0.23956,0.0002,15.6215]
[1779816651939,30.52,75863.17,25.5,0.23414,0.0002,15.42065]
[1779816652423,30.52,75863.17,25.5,0.23414,0.0002,15.42065]
[1779816652519,30.52,75863.17,25.5,0.23414,0.0002,15.42065]
[1779816652925,30.52,75863.17,25.5,0.23414,0.0002,15.42065]
[1779816652940,30.52,75863.17,25.5,0.23414,0.0002,15.42065]
[1779816653026,30.52,75857.04,25.5,0.23292,0.0002,15.37456]
[1779816653744,30.52,75857.04,25.5,0.23292,0.0002,15.37456]
[1779816654000,30.52,75858.67,25.5,0.23324,0.0002,15.38681]
[1779816654826,30.52,75858.67,25.5,0.23324,0.0002,15.38681]
[1779816655059,30.52,75858.67,25.5,0.23324,0.0002,15.38681]
[1779816655113,30.52,75862.8,25.5,0.23407,0.0002,15.41783]
[1779816655239,30.52,75862.8,25.5,0.23407,0.0002,15.41783]
[1779816656023,30.52,75884.55,25.5,0.23844,0.0002,15.58015]
[1779816656237,30.52,75884.55,25.5,0.23844,0.0002,15.58015]
[1779816656350,30.52,75884.55,25.5,0.23844,0.0002,15.58015]
[1779816656660,30.52,75884.55,25.5,0.23844,0.0002,15.58015]
[1779816656892,30.52,75883.91,25.5,0.23831,0.0002,15.57547]
[1779816658112,30.52,75884.61,25.5,0.23845,0.0002,15.58067]
[1779816660600,30.52,75884.37,25.5,0.2384,0.0002,15.57878]
[1779816660963,30.52,75884.37,25.5,0.2384,0.0002,15.57878]
[1779816661193,30.52,75884.16,25.5,0.23836,0.0002,15.57709]
[1779816661675,30.52,75884.16,25.5,0.23836,0.0002,15.57709]
[1779816661780,30.52,75884.16,25.5,0.23836,0.0002,15.57709]
[1779816661886,30.52,75884.16,25.5,0.23836,0.0002,15.57709]
[1779816661903,30.52,75884.16,25.5,0.23836,0.0002,15.57709]
[1779816661922,30.52,75884.16,25.5,0.23836,0.0002,15.57709]
[1779816661961,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662094,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662105,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662125,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662158,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662174,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662203,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662259,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662578,30.52,75850.65,25.5,0.23164,0.0002,15.32647]
[1779816662881,30.52,75863.81,25.5,0.23427,0.0002,15.42535]
[1779816664813,30.52,75863.16,25.5,0.23414,0.0002,15.42056]
[1779816665257,30.52,75865.54,25.5,0.23462,0.0002,15.43844]
[1779816665720,30.52,75865.54,25.5,0.23462,0.0002,15.43844]
[1779816665969,30.52,75857.81,25.5,0.23307,0.0002,15.38048]
[1779816666112,30.52,75857.81,25.5,0.23307,0.0002,15.38048]
[1779816666144,30.52,75857.81,25.5,0.23307,0.0002,15.38048]
[1779816666286,30.52,75857.81,25.5,0.23307,0.0002,15.38048]
[1779816666638,30.52,75857.81,25.5,0.23307,0.0002,15.38048]
[1779816666656,30.52,75857.81,25.5,0.23307,0.0002,15.38048]
[1779816666844,30.52,75872.17,25.5,0.23595,0.0002,15.48799]
[1779816667647,30.52,75872.17,25.5,0.23595,0.0002,15.48799]
[1779816667843,30.52,75872.17,25.5,0.23595,0.0002,15.48799]
[1779816667860,30.52,75872.17,25.5,0.23595,0.0002,15.48799]
[1779816668064,30.52,75891.93,25.5,0.23993,0.0002,15.63475]
[1779816668632,30.52,75891.93,25.5,0.23993,0.0002,15.63475]
[1779816668640,30.52,75891.93,25.5,0.23993,0.0002,15.63475]
[1779816668680,30.52,75891.93,25.5,0.23993,0.0002,15.63475]
[1779816668759,30.52,75891.93,25.5,0.23993,0.0002,15.63475]
[1779816668876,30.52,75915.08,25.5,0.24463,0.0002,15.80504]
[1779816669758,30.51,75928.05,25.5,0.24729,0.00021,15.89948]
[1779816670464,30.51,75928.05,25.5,0.24729,0.00021,15.89948]
[1779816670862,30.51,75928.05,25.5,0.24729,0.00021,15.89948]
[1779816671342,30.51,75924.37,25.5,0.24652,0.00021,15.8724]
[1779816671454,30.51,75924.37,25.5,0.24652,0.00021,15.8724]
[1779816671559,30.51,75924.37,25.5,0.24652,0.00021,15.8724]
[1779816671929,30.51,75924.37,25.5,0.24652,0.00021,15.8724]
[1779816672458,30.51,75919.77,25.5,0.24557,0.00021,15.83858]
[1779816672482,30.51,75919.77,25.5,0.24557,0.00021,15.83858]
[1779816672803,30.51,75919.77,25.5,0.24557,0.00021,15.83858]
[1779816672943,30.51,75919.77,25.5,0.24557,0.00021,15.83858]
[1779816673370,30.51,75920.14,25.5,0.24564,0.00021,15.84117]
[1779816673832,30.51,75920.14,25.5,0.24564,0.00021,15.84117]
[1779816673873,30.51,75902.61,25.5,0.24206,0.0002,15.71254]
[1779816674582,30.51,75902.61,25.5,0.24206,0.0002,15.71254]
[1779816674834,30.51,75906.51,25.5,0.24285,0.0002,15.74112]
[1779816678408,30.51,75901.21,25.5,0.24177,0.0002,15.70202]
[1779816678773,30.51,75901.21,25.5,0.24177,0.0002,15.70202]
[1779816681162,30.51,75896.94,25.5,0.24091,0.0002,15.67053]
[1779816681806,30.51,75896.94,25.5,0.24091,0.0002,15.67053]
[1779816681890,30.51,75896.94,25.5,0.24091,0.0002,15.67053]
[1779816682055,30.51,75906.0,25.5,0.24275,0.0002,15.73727]
[1779816682184,30.51,75906.0,25.5,0.24275,0.0002,15.73727]
[1779816683005,30.51,75906.0,25.5,0.24275,0.0002,15.73727]
[1779816683040,30.51,75893.59,25.5,0.24022,0.0002,15.64567]
[1779816683098,30.51,75893.59,25.5,0.24022,0.0002,15.64567]
[1779816683420,30.51,75893.59,25.5,0.24022,0.0002,15.64567]
[1779816683427,30.51,75893.59,25.5,0.24022,0.0002,15.64567]
[1779816684029,30.51,75890.4,25.5,0.23958,0.0002,15.62205]
[1779816684219,30.51,75890.4,25.5,0.23958,0.0002,15.62205]
[1779816684801,30.51,75893.51,25.5,0.24021,0.0002,15.64513]
[1779816688038,30.51,75897.38,25.5,0.241,0.0002,15.67384]
[1779816688063,30.51,75897.38,25.5,0.241,0.0002,15.67384]
[1779816688056,30.51,75894.04,25.5,0.24032,0.0002,15.64917]
[1779816688167,30.51,75894.04,25.5,0.24032,0.0002,15.64917]
[1779816688232,30.51,75894.04,25.5,0.24032,0.0002,15.64917]
[1779816688872,30.51,75894.04,25.5,0.24032,0.0002,15.64917]
[1779816688943,30.51,75894.04,25.5,0.24032,0.0002,15.64917]
[1779816689048,30.51,75862.37,25.5,0.23394,0.0002,15.41314]
[1779816689482,30.51,75862.37,25.5,0.23394,0.0002,15.41314]
[1779816689998,30.51,75862.37,25.5,0.23394,0.0002,15.41314]
[1779816690072,30.51,75850.92,25.5,0.23166,0.0002,15.32721]
[1779816690199,30.51,75850.92,25.5,0.23166,0.0002,15.32721]
[1779816691025,30.51,75850.92,25.5,0.23166,0.0002,15.32721]
[1779816691071,30.51,75835.7,25.5,0.2286,0.0002,15.20717]
[1779816691269,30.51,75835.7,25.5,0.2286,0.0002,15.20717]
[1779816691823,30.51,75835.7,25.5,0.2286,0.0002,15.20717]
[1779816692033,30.51,75835.7,25.5,0.2286,0.0002,15.20717]
[1779816692078,30.51,75797.07,25.5,0.22105,0.00019,14.91263]
[1779816692243,30.51,75797.07,25.5,0.22105,0.00019,14.91263]
[1779816692284,30.51,75797.07,25.5,0.22105,0.00019,14.91263]
[1779816692572,30.51,75797.07,25.5,0.22105,0.00019,14.91263]
[1779816692736,30.51,75797.07,25.5,0.22105,0.00019,14.91263]
[1779816692866,30.51,75785.37,25.5,0.21879,0.00019,14.82265]
[1779816693749,30.51,75785.37,25.5,0.21879,0.00019,14.82265]
[1779816693771,30.51,75785.37,25.5,0.21879,0.00019,14.82265]
[1779816693816,30.51,75785.37,25.5,0.21879,0.00019,14.82265]
[1779816693943,30.51,75781.12,25.5,0.21796,0.00019,14.78957]
[1779816694327,30.51,75781.12,25.5,0.21796,0.00019,14.78957]
[1779816695121,30.51,75781.12,25.5,0.21796,0.00019,14.78957]
[1779816695036,30.51,75769.64,25.5,0.21576,0.00019,14.70094]
[1779816695361,30.51,75769.64,25.5,0.21576,0.00019,14.70094]
[1779816695440,30.51,75769.64,25.5,0.21576,0.00019,14.70094]
[1779816695832,30.51,75769.64,25.5,0.21576,0.00019,14.70094]
[1779816695949,30.51,75769.64,25.5,0.21576,0.00019,14.70094]
[1779816696064,30.51,75769.64,25.5,0.21576,0.00019,14.70094]
[1779816696026,30.52,75785.9,25.5,0.21897,0.00019,14.82996]
[1779816696253,30.52,75785.9,25.5,0.21897,0.00019,14.82996]
[1779816696506,30.52,75785.9,25.5,0.21897,0.00019,14.82996]
[1779816696530,30.52,75785.9,25.5,0.21897,0.00019,14.82996]
[1779816696575,30.52,75785.9,25.5,0.21897,0.00019,14.82996]
[1779816696674,30.52,75785.9,25.5,0.21897,0.00019,14.82996]
[1779816697111,30.52,75811.62,25.5,0.22397,0.0002,15.02753]
[1779816697323,30.52,75811.62,25.5,0.22397,0.0002,15.02753]
[1779816697347,30.52,75811.62,25.5,0.22397,0.0002,15.02753]
[1779816697665,30.52,75811.62,25.5,0.22397,0.0002,15.02753]
[1779816697972,30.52,75811.62,25.5,0.22397,0.0002,15.02753]
[1779816697995,30.52,75814.93,25.5,0.22462,0.0002,15.05289]
[1779816698142,30.52,75814.93,25.5,0.22462,0.0002,15.05289]
[1779816700158,30.52,75812.57,25.5,0.22416,0.0002,15.03511]
[1779816700207,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700265,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700445,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700532,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700595,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700600,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700631,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700658,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816700967,30.52,75812.37,25.5,0.22412,0.0002,15.03358]
[1779816701039,30.53,75803.74,25.5,0.22245,0.00019,14.96782]
[1779816701174,30.53,75803.74,25.5,0.22245,0.00019,14.96782]
[1779816701433,30.53,75803.74,25.5,0.22245,0.00019,14.96782]
[1779816701564,30.53,75803.74,25.5,0.22245,0.00019,14.96782]
[1779816701616,30.53,75803.74,25.5,0.22245,0.00019,14.96782]
[1779816701685,30.53,75803.74,25.5,0.22245,0.00019,14.96782]
[1779816702029,30.54,75828.44,25.5,0.22736,0.0002,15.15923]
[1779816702800,30.54,75828.44,25.5,0.22736,0.0002,15.15923]
[1779816702949,30.54,75838.22,25.5,0.22929,0.0002,15.23338]
[1779816703263,30.54,75838.22,25.5,0.22929,0.0002,15.23338]
[1779816703311,30.54,75838.22,25.5,0.22929,0.0002,15.23338]
[1779816703370,30.54,75838.22,25.5,0.22929,0.0002,15.23338]
[1779816704038,30.54,75827.57,25.5,0.22719,0.0002,15.15274]
[1779816705577,30.54,75823.61,25.5,0.22642,0.0002,15.12277]
[1779816708835,30.54,75823.89,25.5,0.22648,0.0002,15.12526]
[1779816708914,30.54,75823.89,25.5,0.22648,0.0002,15.12526]
[1779816709187,30.54,75826.59,25.5,0.22701,0.0002,15.1459]
[1779816709667,30.54,75826.59,25.5,0.22701,0.0002,15.1459]
[1779816709698,30.54,75826.59,25.5,0.22701,0.0002,15.1459]
[1779816709905,30.54,75839.08,25.5,0.22948,0.0002,15.24058]
[1779816710285,30.54,75839.08,25.5,0.22948,0.0002,15.24058]
[1779816710853,30.54,75839.08,25.5,0.22948,0.0002,15.24058]
[1779816710949,30.54,75839.43,25.5,0.22956,0.0002,15.24351]
[1779816711211,30.54,75839.43,25.5,0.22956,0.0002,15.24351]
[1779816715088,30.54,75837.95,25.5,0.22929,0.0002,15.23322]
[1779816716665,30.55,75836.42,25.5,0.229,0.0002,15.22221]
[1779816717216,30.55,75841.19,25.5,0.22994,0.0002,15.25824]
[1779816717630,30.55,75841.19,25.5,0.22994,0.0002,15.25824]
[1779816717667,30.55,75841.19,25.5,0.22994,0.0002,15.25824]
[1779816717858,30.55,75835.93,25.5,0.22892,0.0002,15.21903]
[1779816718271,30.55,75835.93,25.5,0.22892,0.0002,15.21903]
[1779816718296,30.55,75835.93,25.5,0.22892,0.0002,15.21903]
[1779816718852,30.55,75835.93,25.5,0.22892,0.0002,15.21903]
[1779816719075,30.55,75835.93,25.5,0.22892,0.0002,15.21903]
[1779816719002,30.55,75835.22,25.5,0.22878,0.0002,15.21381]
[1779816719637,30.55,75835.22,25.5,0.22878,0.0002,15.21381]
[1779816719663,30.55,75835.22,25.5,0.22878,0.0002,15.21381]
[1779816719769,30.55,75835.22,25.5,0.22878,0.0002,15.21381]
[1779816720026,30.55,75835.22,25.5,0.22878,0.0002,15.21381]
[1779816720099,30.55,75835.22,25.5,0.22878,0.0002,15.21381]
[1779816720024,30.55,75829.7,25.5,0.2277,0.0002,15.17217]
[1779816720322,30.55,75829.7,25.5,0.2277,0.0002,15.17217]
[1779816720406,30.55,75829.7,25.5,0.2277,0.0002,15.17217]
[1779816721007,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721168,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721255,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721272,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721525,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721535,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721614,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721741,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816721909,30.55,75817.24,25.5,0.22526,0.0002,15.07758]
[1779816722095,30.55,75844.92,25.5,0.23071,0.0002,15.28753]
[1779816722290,30.55,75844.92,25.5,0.23071,0.0002,15.28753]
[1779816722386,30.55,75844.92,25.5,0.23071,0.0002,15.28753]
[1779816722578,30.55,75844.92,25.5,0.23071,0.0002,15.28753]
[1779816722668,30.55,75844.92,25.5,0.23071,0.0002,15.28753]
[1779816722793,30.55,75832.69,25.5,0.22829,0.0002,15.19508]
[1779816723262,30.55,75832.69,25.5,0.22829,0.0002,15.19508]
[1779816723268,30.55,75832.69,25.5,0.22829,0.0002,15.19508]
[1779816723331,30.55,75832.69,25.5,0.22829,0.0002,15.19508]
[1779816724126,30.55,75832.69,25.5,0.22829,0.0002,15.19508]
[1779816724078,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816724400,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816724420,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816724490,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816724569,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816724630,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816725023,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816725114,30.55,75847.76,25.5,0.23128,0.0002,15.3091]
[1779816725099,30.55,75841.15,25.5,0.22997,0.0002,15.2592]
[1779816725407,30.55,75841.15,25.5,0.22997,0.0002,15.2592]
[1779816725494,30.55,75841.15,25.5,0.22997,0.0002,15.2592]
[1779816725539,30.55,75841.15,25.5,0.22997,0.0002,15.2592]
[1779816725735,30.55,75841.15,25.5,0.22997,0.0002,15.2592]
[1779816726093,30.55,75841.15,25.5,0.22997,0.0002,15.2592]
[1779816726820,30.55,75838.34,25.5,0.22942,0.0002,15.23809]
[1779816727131,30.55,75838.18,25.5,0.22938,0.0002,15.23688]
[1779816729389,30.55,75833.05,25.5,0.22837,0.0002,15.19813]
[1779816729862,30.55,75833.05,25.5,0.22837,0.0002,15.19813]
[1779816730165,30.55,75830.3,25.5,0.22783,0.0002,15.17735]
[1779816730240,30.55,75830.3,25.5,0.22783,0.0002,15.17735]
[1779816730331,30.55,75830.3,25.5,0.22783,0.0002,15.17735]
[1779816732246,30.55,75834.25,25.5,0.22861,0.0002,15.20735]
[1779816732302,30.55,75834.25,25.5,0.22861,0.0002,15.20735]
[1779816732414,30.55,75834.25,25.5,0.22861,0.0002,15.20735]
[1779816733054,30.55,75848.16,25.5,0.23137,0.0002,15.31245]
[1779816734103,30.55,75855.45,25.5,0.23282,0.0002,15.36726]
[1779816736197,30.55,75856.23,25.5,0.23297,0.0002,15.37303]
[1779816737098,30.55,75848.28,25.5,0.23139,0.0002,15.31316]
[1779816737902,30.55,75848.28,25.5,0.23139,0.0002,15.31316]
[1779816738028,30.55,75848.92,25.5,0.23151,0.0002,15.3179]
[1779816738554,30.55,75848.92,25.5,0.23151,0.0002,15.3179]
[1779816738758,30.55,75848.92,25.5,0.23151,0.0002,15.3179]
[1779816738884,30.55,75848.92,25.5,0.23151,0.0002,15.3179]
[1779816739158,30.55,75848.92,25.5,0.23151,0.0002,15.3179]
[1779816739085,30.55,75860.61,25.5,0.23384,0.0002,15.40578]
[1779816740051,30.55,75860.61,25.5,0.23384,0.0002,15.40578]
[1779816740125,30.55,75853.08,25.5,0.23234,0.0002,15.34927]
[1779816740322,30.55,75853.08,25.5,0.23234,0.0002,15.34927]
[1779816740333,30.55,75853.08,25.5,0.23234,0.0002,15.34927]
[1779816740610,30.55,75853.08,25.5,0.23234,0.0002,15.34927]
[1779816741234,30.55,75851.92,25.5,0.23211,0.0002,15.34057]
[1779816741552,30.55,75851.92,25.5,0.23211,0.0002,15.34057]
[1779816741813,30.55,75851.92,25.5,0.23211,0.0002,15.34057]
[1779816742176,30.55,75837.46,25.5,0.22924,0.0002,15.23151]
[1779816742669,30.55,75837.46,25.5,0.22924,0.0002,15.23151]
[1779816743072,30.55,75838.67,25.5,0.22948,0.0002,15.24066]
[1779816744309,30.55,75841.63,25.5,0.23007,0.0002,15.26307]
[1779816744585,30.55,75841.63,25.5,0.23007,0.0002,15.26307]
[1779816744981,30.55,75841.63,25.5,0.23007,0.0002,15.26307]
[1779816745082,30.55,75828.06,25.5,0.22739,0.0002,15.16042]
[1779816746107,30.55,75828.06,25.5,0.22739,0.0002,15.16042]
[1779816746367,30.55,75824.56,25.5,0.22671,0.0002,15.13396]
[1779816747023,30.55,75824.56,25.5,0.22671,0.0002,15.13396]
[1779816747162,30.55,75837.82,25.5,0.22932,0.0002,15.2345]
[1779816747487,30.55,75837.82,25.5,0.22932,0.0002,15.2345]
[1779816747519,30.55,75837.82,25.5,0.22932,0.0002,15.2345]
[1779816748286,30.55,75839.31,25.5,0.22962,0.0002,15.24587]
[1779816748685,30.55,75839.31,25.5,0.22962,0.0002,15.24587]
[1779816748743,30.55,75839.31,25.5,0.22962,0.0002,15.24587]
[1779816749685,30.55,75833.78,25.5,0.22853,0.0002,15.20421]
[1779816752297,30.55,75833.33,25.5,0.2284,0.0002,15.19579]
[1779816752395,30.55,75833.33,25.5,0.2284,0.0002,15.19579]
[1779816752985,30.55,75833.33,25.5,0.2284,0.0002,15.19579]
[1779816753023,30.55,75835.23,25.5,0.22877,0.0002,15.21021]
[1779816755580,30.55,75836.45,25.5,0.22902,0.0002,15.21968]
[1779816755606,30.55,75836.45,25.5,0.22902,0.0002,15.21968]
[1779816756044,30.55,75843.2,25.5,0.23036,0.0002,15.27087]
[1779816756336,30.55,75843.2,25.5,0.23036,0.0002,15.27087]
[1779816756794,30.55,75843.2,25.5,0.23036,0.0002,15.27087]
[1779816757285,30.55,75841.39,25.5,0.23,0.0002,15.25726]
[1779816758058,30.56,75843.38,25.5,0.2304,0.0002,15.27232]
[1779816759626,30.56,75844.58,25.5,0.23064,0.0002,15.28141]
[1779816760037,30.56,75844.58,25.5,0.23064,0.0002,15.28141]
[1779816760110,30.56,75844.58,25.5,0.23064,0.0002,15.28141]
[1779816760139,30.56,75849.81,25.5,0.23168,0.0002,15.32093]
[1779816761078,30.56,75849.81,25.5,0.23168,0.0002,15.32093]
[1779816761113,30.56,75849.81,25.5,0.23168,0.0002,15.32093]
[1779816761210,30.56,75859.88,25.5,0.23369,0.0002,15.39661]
[1779816761336,30.56,75859.88,25.5,0.23369,0.0002,15.39661]
[1779816761415,30.56,75859.88,25.5,0.23369,0.0002,15.39661]
[1779816761603,30.56,75859.88,25.5,0.23369,0.0002,15.39661]
[1779816761630,30.56,75859.88,25.5,0.23369,0.0002,15.39661]
[1779816762106,30.56,75873.33,25.5,0.23638,0.0002,15.49716]
[1779816762597,30.56,75873.33,25.5,0.23638,0.0002,15.49716]
[1779816762689,30.56,75873.33,25.5,0.23638,0.0002,15.49716]
[1779816763176,30.56,75873.33,25.5,0.23638,0.0002,15.49716]
[1779816763117,30.56,75881.52,25.5,0.23803,0.0002,15.55812]
[1779816763210,30.56,75881.52,25.5,0.23803,0.0002,15.55812]
[1779816763263,30.56,75881.52,25.5,0.23803,0.0002,15.55812]
[1779816763907,30.56,75881.52,25.5,0.23803,0.0002,15.55812]
[1779816765392,30.56,75886.67,25.5,0.23907,0.0002,15.59627]
[1779816765729,30.56,75886.67,25.5,0.23907,0.0002,15.59627]
[1779816766436,30.56,75887.45,25.5,0.23922,0.0002,15.60198]
[1779816767213,30.56,75881.91,25.5,0.2381,0.0002,15.56083]
[1779816767445,30.56,75881.91,25.5,0.2381,0.0002,15.56083]
[1779816768153,30.56,75879.23,25.5,0.23756,0.0002,15.54084]
[1779816770976,30.56,75876.81,25.5,0.23707,0.0002,15.52271]
[1779816771350,30.56,75873.87,25.5,0.23648,0.0002,15.50077]
[1779816771557,30.56,75873.87,25.5,0.23648,0.0002,15.50077]
[1779816774365,30.55,75880.4,25.5,0.23779,0.0002,15.54919]
[1779816775955,30.55,75876.06,25.5,0.23691,0.0002,15.51684]
[1779816776352,30.55,75876.06,25.5,0.23691,0.0002,15.5168]
[1779816776909,30.55,75884.08,25.5,0.23852,0.0002,15.57626]
[1779816777762,30.55,75884.08,25.5,0.23852,0.0002,15.57626]
[1779816777835,30.55,75884.08,25.5,0.23852,0.0002,15.57626]
[1779816777972,30.55,75884.08,25.5,0.23852,0.0002,15.57626]
[1779816778019,30.55,75884.08,25.5,0.23852,0.0002,15.57626]
[1779816778029,30.55,75884.08,25.5,0.23852,0.0002,15.57626]
[1779816778759,30.55,75873.94,25.5,0.23648,0.0002,15.50078]
[1779816780600,30.55,75873.54,25.5,0.2364,0.0002,15.49777]
[1779816780608,30.55,75873.54,25.5,0.2364,0.0002,15.49777]
[1779816780685,30.55,75873.54,25.5,0.2364,0.0002,15.49777]
[1779816780778,30.55,75873.54,25.5,0.2364,0.0002,15.49777]
[1779816781216,30.55,75873.54,25.5,0.2364,0.0002,15.49777]
[1779816780957,30.55,75874.6,25.5,0.23661,0.0002,15.5056]
[1779816781447,30.55,75874.6,25.5,0.23661,0.0002,15.5056]
[1779816781448,30.55,75874.6,25.5,0.23661,0.0002,15.5056]
[1779816781615,30.55,75874.6,25.5,0.23661,0.0002,15.5056]
[1779816781783,30.55,75874.6,25.5,0.23661,0.0002,15.5056]
[1779816782113,30.55,75874.6,25.5,0.23661,0.0002,15.5056]
[1779816782147,30.55,75847.89,25.5,0.23127,0.0002,15.30556]
[1779816782254,30.55,75847.89,25.5,0.23127,0.0002,15.30556]
[1779816782615,30.55,75847.89,25.5,0.23127,0.0002,15.30556]
[1779816782761,30.55,75847.89,25.5,0.23127,0.0002,15.30556]
[1779816783098,30.55,75847.89,25.5,0.23127,0.0002,15.30556]
[1779816783139,30.55,75847.89,25.5,0.23127,0.0002,15.30556]
[1779816783198,30.55,75832.25,25.5,0.22818,0.0002,15.18741]
[1779816783267,30.55,75832.25,25.5,0.22818,0.0002,15.18741]
[1779816784074,30.55,75832.25,25.5,0.22818,0.0002,15.18741]
[1779816784732,30.55,75830.72,25.5,0.22788,0.0002,15.17589]
[1779816785860,30.55,75828.47,25.5,0.22744,0.0002,15.15893]
[1779816786369,30.55,75823.68,25.5,0.2265,0.0002,15.12271]
[1779816786384,30.55,75823.68,25.5,0.2265,0.0002,15.12271]
[1779816786422,30.55,75823.68,25.5,0.2265,0.0002,15.12271]
[1779816786896,30.55,75823.68,25.5,0.2265,0.0002,15.12271]
[1779816787133,30.55,75824.64,25.5,0.22669,0.0002,15.12983]
[1779816788043,30.55,75807.98,25.5,0.22343,0.00019,15.00296]
[1779816788935,30.55,75807.98,25.5,0.22343,0.00019,15.00296]
[1779816790045,30.55,75809.21,25.5,0.22367,0.00019,15.01231]
[1779816790126,30.55,75809.21,25.5,0.22367,0.00019,15.01231]
[1779816790224,30.55,75810.55,25.5,0.22393,0.00019,15.02248]
[1779816794819,30.55,75809.58,25.5,0.22374,0.00019,15.01517]
[1779816796537,30.55,75799.61,25.5,0.2218,0.00019,14.93903]
[1779816797934,30.55,75799.61,25.5,0.2218,0.00019,14.93903]
[1779816797967,30.55,75799.61,25.5,0.2218,0.00019,14.93903]
[1779816798030,30.55,75799.61,25.5,0.2218,0.00019,14.93903]
[1779816798095,30.55,75799.61,25.5,0.2218,0.00019,14.93903]
[1779816798132,30.55,75799.61,25.5,0.2218,0.00019,14.93903]
[1779816798225,30.55,75799.15,25.5,0.22172,0.00019,14.93572]
[1779816798280,30.55,75799.15,25.5,0.22172,0.00019,14.93572]
[1779816798378,30.55,75799.15,25.5,0.22172,0.00019,14.93572]
[1779816798860,30.55,75783.48,25.5,0.2187,0.00019,14.81573]
[1779816799624,30.55,75783.48,25.5,0.2187,0.00019,14.81573]
[1779816800865,30.56,75785.96,25.5,0.21919,0.00019,14.83509]
[1779816801294,30.56,75791.55,25.5,0.22027,0.00019,14.87826]
[1779816802099,30.56,75791.55,25.5,0.22027,0.00019,14.87826]
[1779816802146,30.56,75778.22,25.5,0.21771,0.00019,14.77593]
[1779816802633,30.56,75778.22,25.5,0.21771,0.00019,14.77593]
[1779816803172,30.56,75773.66,25.5,0.21684,0.00019,14.74085]
[1779816803274,30.56,75773.66,25.5,0.21684,0.00019,14.74085]
[1779816803892,30.56,75773.66,25.5,0.21684,0.00019,14.74085]
[1779816804068,30.56,75777.24,25.5,0.21753,0.00019,14.76867]
[1779816804548,30.56,75777.24,25.5,0.21753,0.00019,14.76867]
[1779816804711,30.56,75777.24,25.5,0.21753,0.00019,14.76867]
[1779816804996,30.56,75777.24,25.5,0.21753,0.00019,14.76867]
[1779816805055,30.56,75777.24,25.5,0.21753,0.00019,14.76867]
[1779816805164,30.56,75777.24,25.5,0.21753,0.00019,14.76867]
[1779816805325,30.56,75782.08,25.5,0.21846,0.00019,14.80612]
[1779816805356,30.56,75782.08,25.5,0.21846,0.00019,14.80612]
[1779816805464,30.56,75782.08,25.5,0.21846,0.00019,14.80612]
[1779816805513,30.56,75782.08,25.5,0.21846,0.00019,14.80612]
[1779816805610,30.56,75782.08,25.5,0.21846,0.00019,14.80612]
[1779816806064,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816806376,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816806463,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816806494,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816806499,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816806682,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816806795,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816806895,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816807067,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816807245,30.56,75756.89,25.5,0.21365,0.00019,14.61155]
[1779816807231,30.56,75755.36,25.5,0.21337,0.00019,14.59993]
[1779816807324,30.56,75755.36,25.5,0.21337,0.00019,14.59993]
[1779816807359,30.56,75755.36,25.5,0.21337,0.00019,14.59993]
[1779816807420,30.56,75755.36,25.5,0.21337,0.00019,14.59993]
[1779816808096,30.56,75755.36,25.5,0.21337,0.00019,14.59993]
[1779816808180,30.56,75755.36,25.5,0.21337,0.00019,14.59993]
[1779816808261,30.56,75758.42,25.5,0.21396,0.00019,14.62387]
[1779816808616,30.56,75758.42,25.5,0.21396,0.00019,14.62387]
[1779816808620,30.56,75758.42,25.5,0.21396,0.00019,14.62387]
[1779816808625,30.56,75758.42,25.5,0.21396,0.00019,14.62387]
[1779816808857,30.56,75758.42,25.5,0.21396,0.00019,14.62387]
[1779816808876,30.56,75758.42,25.5,0.21396,0.00019,14.62387]
[1779816808886,30.56,75758.42,25.5,0.21396,0.00019,14.62387]
[1779816809146,30.56,75774.54,25.5,0.21703,0.00019,14.7486]
[1779816809605,30.56,75774.54,25.5,0.21703,0.00019,14.7486]
[1779816809687,30.56,75774.54,25.5,0.21703,0.00019,14.7486]
[1779816809690,30.56,75774.54,25.5,0.21703,0.00019,14.7486]
[1779816809816,30.56,75774.54,25.5,0.21703,0.00019,14.7486]
[1779816810185,30.56,75774.54,25.5,0.21703,0.00019,14.7486]
[1779816810221,30.57,75782.66,25.5,0.21867,0.00019,14.81417]
[1779816810438,30.57,75782.66,25.5,0.21867,0.00019,14.81417]
[1779816810656,30.57,75782.66,25.5,0.21867,0.00019,14.81417]
[1779816810994,30.57,75782.66,25.5,0.21867,0.00019,14.81417]
[1779816811100,30.57,75782.66,25.5,0.21867,0.00019,14.81417]
[1779816811211,30.57,75782.66,25.5,0.21867,0.00019,14.81417]
[1779816811183,30.57,75799.84,25.5,0.22194,0.00019,14.94091]
[1779816811269,30.57,75799.84,25.5,0.22194,0.00019,14.94091]
[1779816811420,30.57,75799.84,25.5,0.22194,0.00019,14.94091]
[1779816811547,30.57,75799.84,25.5,0.22194,0.00019,14.94091]
[1779816812072,30.57,75799.84,25.5,0.22194,0.00019,14.94091]
[1779816812080,30.57,75799.84,25.5,0.22194,0.00019,14.94091]
[1779816812721,30.57,75803.89,25.5,0.22273,0.00019,14.97212]
[1779816812823,30.57,75796.63,25.5,0.22132,0.00019,14.91659]
[1779816813558,30.57,75796.63,25.5,0.22132,0.00019,14.91659]
[1779816814103,30.57,75796.63,25.5,0.22132,0.00019,14.91659]
[1779816814156,30.57,75797.89,25.5,0.22158,0.00019,14.92671]
[1779816818035,30.57,75801.3,25.5,0.22225,0.00019,14.95328]
[1779816818140,30.58,75802.59,25.5,0.22251,0.00019,14.96365]
[1779816820359,30.58,75798.01,25.5,0.22163,0.00019,14.92892]
[1779816820359,30.58,75798.01,25.5,0.22163,0.00019,14.92892]
[1779816820359,30.58,75798.01,25.5,0.22163,0.00019,14.92892]
[1779816820843,30.58,75798.01,25.5,0.22163,0.00019,14.92892]
[1779816821060,30.58,75798.01,25.5,0.22163,0.00019,14.92892]
[1779816821111,30.58,75798.01,25.5,0.22163,0.00019,14.92892]
[1779816821256,30.58,75767.57,25.5,0.21579,0.00019,14.69527]
[1779816821909,30.58,75767.57,25.5,0.21579,0.00019,14.69527]
[1779816821914,30.58,75767.57,25.5,0.21579,0.00019,14.69527]
[1779816821999,30.58,75767.57,25.5,0.21579,0.00019,14.69527]
[1779816822222,30.58,75760.01,25.5,0.21435,0.00019,14.63682]
[1779816822305,30.58,75760.01,25.5,0.21435,0.00019,14.63682]
[1779816822329,30.58,75760.01,25.5,0.21435,0.00019,14.63682]
[1779816822453,30.58,75760.01,25.5,0.21435,0.00019,14.63682]
[1779816822583,30.58,75760.01,25.5,0.21435,0.00019,14.63682]
[1779816822631,30.58,75760.01,25.5,0.21435,0.00019,14.63682]
[1779816823105,30.58,75777.79,25.5,0.21775,0.00019,14.77429]
[1779816823326,30.58,75777.79,25.5,0.21775,0.00019,14.77429]
[1779816823444,30.58,75777.79,25.5,0.21775,0.00019,14.77429]
[1779816823478,30.58,75777.79,25.5,0.21775,0.00019,14.77429]
[1779816823590,30.58,75777.79,25.5,0.21775,0.00019,14.77429]
[1779816823790,30.58,75784.96,25.5,0.21913,0.00019,14.82944]
[1779816824296,30.58,75784.96,25.5,0.21913,0.00019,14.82944]
[1779816824870,30.58,75784.96,25.5,0.21913,0.00019,14.82944]
[1779816825220,30.58,75784.96,25.5,0.21913,0.00019,14.82944]
[1779816825471,30.58,75784.85,25.5,0.21914,0.00019,14.82968]
[1779816825583,30.58,75784.98,25.5,0.21916,0.00019,14.83068]
[1779816829714,30.61,75784.93,25.5,0.21934,0.00019,14.83769]
[1779816832528,30.61,75784.45,25.5,0.21927,0.00019,14.83478]
[1779816832807,30.61,75774.44,25.5,0.21735,0.00019,14.75784]
[1779816833461,30.61,75774.44,25.5,0.21735,0.00019,14.75784]
[1779816834103,30.61,75769.67,25.5,0.21645,0.00019,14.72165]
[1779816834520,30.61,75769.67,25.5,0.21645,0.00019,14.72165]
[1779816835247,30.61,75769.67,25.5,0.21645,0.00019,14.72165]
[1779816835186,30.61,75777.87,25.5,0.21803,0.00019,14.78506]
[1779816835523,30.61,75777.87,25.5,0.21803,0.00019,14.78506]
[1779816836269,30.61,75777.87,25.5,0.21803,0.00019,14.78506]
[1779816838866,30.61,75782.46,25.5,0.21892,0.00019,14.82078]
[1779816840524,30.62,75786.49,25.5,0.21971,0.00019,14.85217]
[1779816842128,30.62,75787.22,25.5,0.21985,0.00019,14.85797]
[1779816843171,30.62,75783.38,25.5,0.21912,0.00019,14.82893]
[1779816843189,30.62,75783.38,25.5,0.21912,0.00019,14.82893]
[1779816843390,30.62,75784.09,25.5,0.21927,0.00019,14.8346]
[1779816843895,30.62,75784.09,25.5,0.21927,0.00019,14.8346]
[1779816843955,30.62,75784.09,25.5,0.21927,0.00019,14.8346]
[1779816844147,30.62,75793.35,25.5,0.22106,0.00019,14.90572]
[1779816845031,30.62,75793.35,25.5,0.22106,0.00019,14.90572]
[1779816845286,30.62,75785.21,25.5,0.21949,0.00019,14.84357]
[1779816847159,30.62,75786.44,25.5,0.21973,0.00019,14.85319]
[1779816847345,30.62,75782.58,25.5,0.219,0.00019,14.82376]
[1779816847424,30.62,75782.58,25.5,0.219,0.00019,14.82376]
[1779816847761,30.62,75782.58,25.5,0.219,0.00019,14.82376]
[1779816847860,30.62,75805.52,25.5,0.22343,0.00019,14.99919]
[1779816848891,30.62,75805.52,25.5,0.22343,0.00019,14.99919]
[1779816849179,30.62,75805.52,25.5,0.22343,0.00019,14.99919]
[1779816849208,30.62,75805.94,25.5,0.22352,0.00019,15.00269]
[1779816849429,30.62,75805.94,25.5,0.22352,0.00019,15.00269]
[1779816849466,30.62,75805.94,25.5,0.22352,0.00019,15.00269]
[1779816849666,30.62,75805.94,25.5,0.22352,0.00019,15.00269]
[1779816849955,30.62,75805.94,25.5,0.22352,0.00019,15.00269]
[1779816850138,30.62,75805.94,25.5,0.22352,0.00019,15.00269]
[1779816850286,30.62,75805.94,25.5,0.22352,0.00019,15.00269]
[1779816850215,30.62,75813.9,25.5,0.22507,0.0002,15.06343]
[1779816850451,30.62,75813.9,25.5,0.22507,0.0002,15.06343]
[1779816850597,30.62,75813.9,25.5,0.22507,0.0002,15.06343]
[1779816851205,30.62,75813.19,25.5,0.22493,0.00019,15.05801]
[1779816851546,30.62,75813.19,25.5,0.22493,0.00019,15.05801]
[1779816851802,30.62,75813.19,25.5,0.22493,0.00019,15.05801]
[1779816854463,30.62,75812.85,25.5,0.22487,0.00019,15.05541]
[1779816855478,30.62,75814.94,25.5,0.22527,0.0002,15.07125]
[1779816855846,30.62,75814.94,25.5,0.22527,0.0002,15.07125]
[1779816857023,30.62,75814.91,25.5,0.22527,0.0002,15.07102]
[1779816857094,30.62,75813.1,25.5,0.22491,0.00019,15.0572]
[1779816859777,30.62,75816.61,25.5,0.2256,0.0002,15.08388]
[1779816859831,30.62,75817.52,25.5,0.22578,0.0002,15.09079]
[1779816860769,30.62,75817.52,25.5,0.22578,0.0002,15.09079]
[1779816860838,30.62,75819.64,25.5,0.22619,0.0002,15.10687]
[1779816864664,30.62,75819.95,25.5,0.22624,0.0002,15.10899]
[1779816864795,30.62,75819.95,25.5,0.22624,0.0002,15.10899]
[1779816866890,30.62,75819.92,25.5,0.22624,0.0002,15.10873]
[1779816866922,30.62,75819.92,25.5,0.22624,0.0002,15.10873]
[1779816866946,30.62,75819.92,25.5,0.22624,0.0002,15.10873]
[1779816867210,30.62,75810.76,25.5,0.22445,0.00019,15.03925]
[1779816867589,30.62,75810.76,25.5,0.22445,0.00019,15.03925]
[1779816867731,30.62,75810.76,25.5,0.22445,0.00019,15.03925]
[1779816867911,30.62,75799.9,25.5,0.22234,0.00019,14.95658]
[1779816869856,30.62,75804.49,25.5,0.22323,0.00019,14.9914]
[1779816869865,30.62,75804.49,25.5,0.22323,0.00019,14.9914]
[1779816870120,30.62,75806.94,25.5,0.2237,0.00019,15.00997]
[1779816870592,30.62,75806.94,25.5,0.2237,0.00019,15.00997]
[1779816872742,30.62,75810.85,25.5,0.22441,0.00019,15.03457]
[1779816872867,30.62,75810.85,25.5,0.22441,0.00019,15.03457]
[1779816873186,30.62,75812.83,25.5,0.2248,0.00019,15.04963]
[1779816874290,30.62,75812.83,25.5,0.2248,0.00019,15.04963]
[1779816874960,30.62,75803.67,25.5,0.22301,0.00019,14.97958]
[1779816876323,30.62,75803.67,25.5,0.22301,0.00019,14.97958]
[1779816879995,30.62,75795.15,25.5,0.22135,0.00019,14.91422]
[1779816884655,30.62,75795.42,25.5,0.2214,0.00019,14.91625]
[1779816890068,30.62,75792.92,25.5,0.22092,0.00019,14.897]
[1779816895068,30.62,75795.04,25.5,0.22132,0.00019,14.91311]
[1779816900153,30.62,75794.48,25.5,0.22121,0.00019,14.90867]
[1779816901514,30.62,75793.14,25.5,0.22095,0.00019,14.8984]
[1779816901525,30.62,75793.14,25.5,0.22095,0.00019,14.8984]
[1779816902019,30.62,75793.14,25.5,0.22095,0.00019,14.8984]
[1779816902034,30.62,75793.14,25.5,0.22095,0.00019,14.8984]
[1779816902918,30.62,75792.03,25.5,0.22074,0.00019,14.88989]
[1779816903175,30.62,75800.92,25.5,0.22246,0.00019,14.95783]
[1779816903483,30.62,75800.92,25.5,0.22246,0.00019,14.95783]
[1779816904191,30.62,75799.35,25.5,0.22215,0.00019,14.94593]
[1779816906690,30.62,75797.47,25.5,0.22179,0.00019,14.93176]
[1779816907203,30.62,75805.6,25.5,0.22337,0.00019,14.99391]
[1779816907736,30.62,75805.6,25.5,0.22337,0.00019,14.99391]
[1779816908461,30.62,75803.39,25.5,0.22295,0.00019,14.9771]
[1779816909217,30.62,75801.95,25.5,0.22266,0.00019,14.96603]
[1779816911297,30.62,75801.77,25.5,0.22263,0.00019,14.96458]
[1779816911345,30.62,75801.62,25.5,0.2226,0.00019,14.96336]
[1779816912239,30.62,75791.21,25.5,0.22058,0.00019,14.8837]
[1779816913481,30.62,75789.02,25.5,0.22016,0.00019,14.86693]
[1779816917704,30.62,75790.41,25.5,0.22043,0.00019,14.87761]
[1779816922487,30.62,75789.83,25.5,0.22031,0.00019,14.87317]
[1779816923809,30.62,75789.85,25.5,0.22032,0.00019,14.87332]
[1779816926939,30.62,75790.75,25.5,0.22049,0.00019,14.8802]
[1779816932379,30.62,75788.37,25.5,0.21998,0.00019,14.85681]
[1779816932384,30.62,75788.37,25.5,0.21998,0.00019,14.85681]
[1779816935626,30.62,75791.55,25.5,0.2206,0.00019,14.88117]
[1779816936968,30.62,75790.47,25.5,0.22039,0.00019,14.87287]
[1779816937339,30.62,75790.47,25.5,0.22039,0.00019,14.87287]
[1779816937437,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816937537,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816937642,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816937651,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816937936,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816937952,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816938319,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816938357,30.62,75793.3,25.5,0.22093,0.00019,14.89448]
[1779816938375,30.62,75799.04,25.5,0.22205,0.00019,14.93855]
[1779816938421,30.62,75799.04,25.5,0.22205,0.00019,14.93855]
[1779816938460,30.62,75799.04,25.5,0.22205,0.00019,14.93855]
[1779816938474,30.62,75799.04,25.5,0.22205,0.00019,14.93855]
[1779816938892,30.62,75799.04,25.5,0.22205,0.00019,14.93855]
[1779816938910,30.62,75799.04,25.5,0.22205,0.00019,14.93855]
[1779816939354,30.62,75799.04,25.5,0.22205,0.00019,14.93855]
[1779816939329,30.62,75829.43,25.5,0.22798,0.0002,15.16937]
[1779816939529,30.62,75829.43,25.5,0.22798,0.0002,15.16937]
[1779816939913,30.62,75836.83,25.5,0.22943,0.0002,15.22522]
[1779816940860,30.62,75836.83,25.5,0.22943,0.0002,15.22522]
[1779816941350,30.62,75841.67,25.5,0.23038,0.0002,15.26153]
[1779816942011,30.62,75841.67,25.5,0.23038,0.0002,15.26153]
[1779816942340,30.62,75841.67,25.5,0.23038,0.0002,15.26153]
[1779816942350,30.62,75841.67,25.5,0.23038,0.0002,15.26153]
[1779816942277,30.62,75846.2,25.5,0.23128,0.0002,15.29539]
[1779816942754,30.62,75846.2,25.5,0.23128,0.0002,15.29539]
[1779816942910,30.62,75846.2,25.5,0.23128,0.0002,15.29539]
[1779816943815,30.62,75847.31,25.5,0.23149,0.0002,15.30366]
[1779816944486,30.62,75848.94,25.5,0.23182,0.0002,15.31582]
[1779816944513,30.62,75848.94,25.5,0.23182,0.0002,15.31582]
[1779816944664,30.62,75848.94,25.5,0.23182,0.0002,15.31582]
[1779816944675,30.62,75848.94,25.5,0.23182,0.0002,15.31582]
[1779816944867,30.62,75848.94,25.5,0.23182,0.0002,15.31582]
[1779816945135,30.62,75848.94,25.5,0.23182,0.0002,15.31582]
[1779816945499,30.62,75853.8,25.5,0.23278,0.0002,15.35214]
[1779816945688,30.62,75853.8,25.5,0.23278,0.0002,15.35214]
[1779816945745,30.62,75853.8,25.5,0.23278,0.0002,15.35214]
[1779816945773,30.62,75853.8,25.5,0.23278,0.0002,15.35214]
[1779816946210,30.62,75853.8,25.5,0.23278,0.0002,15.35214]
[1779816946256,30.62,75853.8,25.5,0.23278,0.0002,15.35214]
[1779816946293,30.62,75861.14,25.5,0.23424,0.0002,15.40698]
[1779816946695,30.62,75861.14,25.5,0.23424,0.0002,15.40698]
[1779816946740,30.62,75861.14,25.5,0.23424,0.0002,15.40698]
[1779816946841,30.62,75861.01,25.5,0.23421,0.0002,15.40601]
[1779816947440,30.62,75861.01,25.5,0.23421,0.0002,15.40601]
[1779816947885,30.62,75861.01,25.5,0.23421,0.0002,15.40601]
[1779816947892,30.62,75861.01,25.5,0.23421,0.0002,15.40601]
[1779816949351,30.62,75859.78,25.5,0.23396,0.0002,15.39666]
[1779816949375,30.62,75859.78,25.5,0.23396,0.0002,15.39666]
[1779816949391,30.62,75859.78,25.5,0.23396,0.0002,15.39666]
[1779816949423,30.62,75861.63,25.5,0.23433,0.0002,15.41031]
[1779816949605,30.62,75861.63,25.5,0.23433,0.0002,15.41031]
[1779816949805,30.62,75861.63,25.5,0.23433,0.0002,15.41031]
[1779816949849,30.62,75861.63,25.5,0.23433,0.0002,15.41031]
[1779816950377,30.62,75861.63,25.5,0.23433,0.0002,15.41031]
[1779816950261,30.61,75874.97,25.5,0.23698,0.0002,15.50918]
[1779816950663,30.61,75874.97,25.5,0.23698,0.0002,15.50918]
[1779816951647,30.61,75873.97,25.5,0.23678,0.0002,15.50176]
[1779816952335,30.61,75873.97,25.5,0.23678,0.0002,15.50176]
[1779816952353,30.61,75873.97,25.5,0.23678,0.0002,15.50176]
[1779816952362,30.61,75873.97,25.5,0.23678,0.0002,15.50176]
[1779816953242,30.61,75876.61,25.5,0.23731,0.0002,15.52109]
[1779816954440,30.61,75880.54,25.5,0.23808,0.0002,15.54965]
[1779816955962,30.61,75879.75,25.5,0.23791,0.0002,15.54348]
[1779816956507,30.61,75878.71,25.5,0.23769,0.0002,15.53519]
[1779816956668,30.61,75878.71,25.5,0.23769,0.0002,15.53519]
[1779816956824,30.61,75878.71,25.5,0.23769,0.0002,15.53519]
[1779816956874,30.61,75878.71,25.5,0.23769,0.0002,15.53519]
[1779816957210,30.61,75869.65,25.5,0.23586,0.0002,15.46766]
[1779816957968,30.61,75869.65,25.5,0.23586,0.0002,15.46766]
[1779816958493,30.61,75863.67,25.5,0.23466,0.0002,15.42292]
[1779816958938,30.61,75863.67,25.5,0.23466,0.0002,15.42292]
[1779816959272,30.61,75863.67,25.5,0.23466,0.0002,15.42292]
[1779816959345,30.61,75863.67,25.5,0.23466,0.0002,15.42292]
[1779816964610,30.6,75866.39,25.5,0.23518,0.0002,15.44216]
[1779816967054,30.6,75873.31,25.5,0.23655,0.0002,15.49306]
[1779816968240,30.6,75873.31,25.5,0.23655,0.0002,15.49306]
[1779816968306,30.6,75873.31,25.5,0.23655,0.0002,15.49306]
[1779816968323,30.6,75873.31,25.5,0.23655,0.0002,15.49306]
[1779816968403,30.6,75873.31,25.5,0.23655,0.0002,15.49306]
[1779816969587,30.6,75875.89,25.5,0.23706,0.0002,15.51201]
[1779816972143,30.6,75877.41,25.5,0.23734,0.0002,15.5225]
[1779816972172,30.6,75877.41,25.5,0.23734,0.0002,15.5225]
[1779816972717,30.59,75876.7,25.5,0.23719,0.0002,15.51698]
[1779816972815,30.59,75876.7,25.5,0.23719,0.0002,15.51698]
[1779816973252,30.59,75876.7,25.5,0.23719,0.0002,15.51698]
[1779816973260,30.59,75869.22,25.5,0.23569,0.0002,15.46128]
[1779816973529,30.59,75869.22,25.5,0.23569,0.0002,15.46128]
[1779816973555,30.59,75869.22,25.5,0.23569,0.0002,15.46128]
[1779816973799,30.59,75879.69,25.5,0.23779,0.0002,15.53911]
[1779816974684,30.59,75879.69,25.5,0.23779,0.0002,15.53911]
[1779816975363,30.59,75879.69,25.5,0.23779,0.0002,15.53911]
[1779816976790,30.59,75885.72,25.5,0.239,0.0002,15.58349]
[1779816977463,30.59,75887.75,25.5,0.2394,0.0002,15.59812]
[1779816977470,30.59,75887.75,25.5,0.2394,0.0002,15.59812]
[1779816977552,30.59,75887.75,25.5,0.2394,0.0002,15.59812]
[1779816978244,30.59,75897.28,25.5,0.24132,0.0002,15.66816]
[1779816979259,30.59,75897.28,25.5,0.24132,0.0002,15.66816]
[1779816979333,30.59,75901.04,25.5,0.24207,0.0002,15.69553]
[1779816979470,30.59,75901.04,25.5,0.24207,0.0002,15.69553]
[1779816979915,30.59,75901.04,25.5,0.24207,0.0002,15.69553]
[1779816980501,30.59,75902.35,25.5,0.24233,0.0002,15.70498]
[1779816980558,30.59,75902.35,25.5,0.24233,0.0002,15.70498]
[1779816980623,30.59,75902.35,25.5,0.24233,0.0002,15.70498]
[1779816981264,30.59,75910.35,25.5,0.24396,0.0002,15.76353]
[1779816983893,30.59,75912.85,25.5,0.24447,0.0002,15.78167]
[1779816984153,30.59,75912.85,25.5,0.24447,0.0002,15.78167]
[1779816984260,30.59,75912.85,25.5,0.24447,0.0002,15.78167]
[1779816984340,30.59,75909.43,25.5,0.24376,0.0002,15.75641]
[1779816984519,30.59,75909.43,25.5,0.24376,0.0002,15.75641]
[1779816984569,30.59,75909.43,25.5,0.24376,0.0002,15.75641]
[1779816984896,30.59,75909.43,25.5,0.24376,0.0002,15.75641]
[1779816984981,30.59,75909.43,25.5,0.24376,0.0002,15.75641]
[1779816985003,30.59,75909.43,25.5,0.24376,0.0002,15.75641]
[1779816985104,30.59,75902.84,25.5,0.24242,0.0002,15.70808]
[1779816986943,30.59,75899.14,25.5,0.24166,0.0002,15.68059]
[1779816987280,30.59,75899.14,25.5,0.24166,0.0002,15.68059]
[1779816987643,30.58,75900.72,25.5,0.24197,0.0002,15.69196]
[1779816987772,30.58,75899.86,25.5,0.2418,0.0002,15.68564]
[1779816988511,30.58,75899.86,25.5,0.2418,0.0002,15.68564]
[1779816992256,30.58,75896.99,25.5,0.2412,0.0002,15.6638]
[1779816994529,30.58,75895.5,25.5,0.24082,0.0002,15.64683]
[1779816997147,30.58,75891.44,25.5,0.23999,0.0002,15.61668]
[1779816997242,30.58,75891.44,25.5,0.23999,0.0002,15.61668]
[1779817003247,30.57,75891.94,25.5,0.24006,0.0002,15.61906]
[1779817004451,30.57,75892.35,25.5,0.24014,0.0002,15.6219]
[1779817013733,30.57,75894.67,25.5,0.24055,0.0002,15.63722]
[1779817015564,30.56,75896.81,25.5,0.24097,0.0002,15.6524]
[1779817016270,30.56,75903.35,25.5,0.24229,0.0002,15.70037]
[1779817017938,30.56,75905.53,25.5,0.24274,0.0002,15.71639]
[1779817020417,30.56,75914.11,25.5,0.24446,0.0002,15.77833]
[1779817022132,30.56,75917.74,25.5,0.2452,0.0002,15.80487]
[1779817022320,30.56,75919.57,25.5,0.24556,0.0002,15.81763]
[1779817024884,30.55,75923.5,25.5,0.24635,0.00021,15.84581]
[1779817025280,30.55,75923.5,25.5,0.24635,0.00021,15.84581]
[1779817025380,30.55,75925.06,25.5,0.24667,0.00021,15.85692]
[1779817028241,30.55,75933.27,25.5,0.24833,0.00021,15.91557]
[1779817033495,30.54,75934.85,25.5,0.24861,0.00021,15.92545]
[1779817038522,30.53,75933.56,25.5,0.24827,0.00021,15.91379]
[1779817039853,30.53,75933.61,25.5,0.24827,0.00021,15.91378]
[1779817040163,30.53,75933.61,25.5,0.24827,0.00021,15.91378]
[1779817040225,30.53,75933.61,25.5,0.24827,0.00021,15.91378]
[1779817040396,30.53,75933.61,25.5,0.24827,0.00021,15.91378]
[1779817040402,30.53,75903.73,25.5,0.24214,0.0002,15.69485]
[1779817040699,30.53,75903.73,25.5,0.24214,0.0002,15.69485]
[1779817041162,30.53,75903.73,25.5,0.24214,0.0002,15.69485]
[1779817041250,30.53,75891.35,25.5,0.23961,0.0002,15.60321]
[1779817041577,30.53,75891.35,25.5,0.23961,0.0002,15.60321]
[1779817043864,30.53,75895.48,25.5,0.24044,0.0002,15.6335]
[1779817046278,30.53,75893.89,25.5,0.24011,0.0002,15.62141]
[1779817050045,30.52,75894.37,25.5,0.24019,0.0002,15.62439]
[1779817050471,30.52,75894.37,25.5,0.24019,0.0002,15.62439]
[1779817051214,30.52,75898.27,25.5,0.24098,0.0002,15.65305]
[1779817051517,30.52,75898.62,25.5,0.241,0.0002,15.65033]
[1779817051883,30.52,75898.62,25.5,0.241,0.0002,15.65033]
[1779817052244,30.52,75898.62,25.5,0.241,0.0002,15.65033]
[1779817052607,30.52,75894.08,25.5,0.24007,0.0002,15.61659]
[1779817054148,30.52,75894.77,25.5,0.24021,0.0002,15.62154]
[1779817054521,30.52,75897.79,25.5,0.24082,0.0002,15.64371]
[1779817055328,30.52,75897.79,25.5,0.24082,0.0002,15.64371]
[1779817057863,30.52,75901.89,25.5,0.24163,0.0002,15.6734]
[1779817060081,30.52,75905.42,25.5,0.24234,0.0002,15.69897]
[1779817063533,30.51,75908.0,25.5,0.24284,0.0002,15.71696]
[1779817068609,30.51,75911.12,25.5,0.24343,0.0002,15.73851]
[1779817069832,30.51,75911.38,25.5,0.24348,0.0002,15.74016]
[1779817075414,30.5,75913.38,25.5,0.24384,0.0002,15.75325]
[1779817080447,30.5,75911.58,25.5,0.24344,0.0002,15.73868]
[1779817082305,30.5,75909.41,25.5,0.24299,0.0002,15.72247]
[1779817082483,30.5,75909.41,25.5,0.24299,0.0002,15.72247]
[1779817082533,30.49,75900.66,25.5,0.2412,0.0002,15.65772]
[1779817084516,30.49,75901.28,25.5,0.24132,0.0002,15.66213]
[1779817084945,30.49,75904.8,25.5,0.24203,0.0002,15.68793]
[1779817086355,30.49,75903.68,25.5,0.24179,0.0002,15.67946]
[1779817091524,30.49,75906.53,25.5,0.24234,0.0002,15.69922]
[1779817093488,30.49,75906.93,25.5,0.24242,0.0002,15.70195]
[1779817096191,30.48,75901.45,25.5,0.24128,0.0002,15.66089]
[1779817099837,30.48,75900.16,25.5,0.241,0.0002,15.65086]
[1779817099909,30.48,75900.16,25.5,0.241,0.0002,15.65086]
[1779817101879,30.48,75904.45,25.5,0.24187,0.0002,15.68222]
[1779817102174,30.48,75904.45,25.5,0.24187,0.0002,15.68222]
[1779817102266,30.48,75904.45,25.5,0.24187,0.0002,15.68222]
[1779817102524,30.48,75904.45,25.5,0.24187,0.0002,15.68222]
[1779817103526,30.48,75906.52,25.5,0.24228,0.0002,15.6971]
[1779817103017,30.48,75918.39,25.5,0.24471,0.00021,15.78438]
[1779817105729,30.48,75918.52,25.5,0.24472,0.00021,15.78493]
[1779817105734,30.48,75918.52,25.5,0.24472,0.00021,15.78493]
[1779817110821,30.47,75922.3,25.5,0.24546,0.00021,15.81118]
[1779817114131,30.47,75918.44,25.5,0.24459,0.00021,15.77678]
[1779817119721,30.46,75921.11,25.5,0.24507,0.00021,15.79422]
[1779817124979,30.46,75916.52,25.5,0.2441,0.00021,15.75933]
[1779817125576,30.46,75916.52,25.5,0.2441,0.00021,15.75933]
[1779817126805,30.45,75909.09,25.5,0.24255,0.0002,15.70387]
[1779817126822,30.45,75909.09,25.5,0.24255,0.0002,15.70387]
[1779817128403,30.45,75905.92,25.5,0.2419,0.0002,15.68028]
[1779817128612,30.45,75907.85,25.5,0.24229,0.0002,15.69432]
[1779817129115,30.45,75907.85,25.5,0.24229,0.0002,15.69432]
[1779817129775,30.45,75909.24,25.5,0.24257,0.0002,15.70436]
[1779817130303,30.45,75909.24,25.5,0.24257,0.0002,15.70436]
[1779817134459,30.45,75905.15,25.5,0.24172,0.0002,15.67378]
[1779817135109,30.45,75904.99,25.5,0.24167,0.0002,15.67204]
[1779817140871,30.44,75907.19,25.5,0.24209,0.0002,15.68717]
[1779817142108,30.44,75907.19,25.5,0.24209,0.0002,15.68717]
[1779817143041,30.44,75906.83,25.5,0.24201,0.0002,15.6843]
[1779817144272,30.44,75907.09,25.5,0.24206,0.0002,15.68603]
[1779817144385,30.44,75907.09,25.5,0.24206,0.0002,15.68603]
[1779817144394,30.44,75907.09,25.5,0.24206,0.0002,15.68603]
[1779817146173,30.44,75901.62,25.5,0.24093,0.0002,15.64501]
[1779817147386,30.44,75901.05,25.5,0.24081,0.0002,15.64079]
[1779817148109,30.44,75901.25,25.5,0.24084,0.0002,15.64195]
[1779817148251,30.44,75901.25,25.5,0.24084,0.0002,15.64195]
[1779817148487,30.44,75901.25,25.5,0.24084,0.0002,15.64195]
[1779817148504,30.44,75901.25,25.5,0.24084,0.0002,15.64195]
[1779817148575,30.44,75901.25,25.5,0.24084,0.0002,15.64195]
[1779817148585,30.44,75901.25,25.5,0.24084,0.0002,15.64195]
[1779817148560,30.44,75900.9,25.5,0.24077,0.0002,15.63936]
[1779817148768,30.44,75900.9,25.5,0.24077,0.0002,15.63936]
[1779817148779,30.44,75900.9,25.5,0.24077,0.0002,15.63936]
[1779817149461,30.44,75887.93,25.5,0.23813,0.0002,15.54267]
[1779817150535,30.44,75887.93,25.5,0.23813,0.0002,15.54267]
[1779817150819,30.44,75886.01,25.5,0.23774,0.0002,15.52836]
[1779817150831,30.44,75886.01,25.5,0.23774,0.0002,15.52836]
[1779817151171,30.43,75878.72,25.5,0.23626,0.0002,15.47376]
[1779817155101,30.43,75877.89,25.5,0.23608,0.0002,15.46715]
[1779817155326,30.43,75877.89,25.5,0.23608,0.0002,15.46715]
[1779817158466,30.43,75879.47,25.5,0.23639,0.0002,15.47876]
[1779817158595,30.43,75881.34,25.5,0.23676,0.0002,15.49249]
[1779817158765,30.43,75881.34,25.5,0.23676,0.0002,15.49249]
[1779817158845,30.43,75881.34,25.5,0.23676,0.0002,15.49249]
[1779817158853,30.43,75881.34,25.5,0.23676,0.0002,15.49249]
[1779817158945,30.43,75881.34,25.5,0.23676,0.0002,15.49249]
[1779817159059,30.43,75881.34,25.5,0.23676,0.0002,15.49249]
[1779817159075,30.43,75889.88,25.5,0.23849,0.0002,15.55618]
[1779817160948,30.43,75894.57,25.5,0.23944,0.0002,15.59073]
[1779817161393,30.43,75894.57,25.5,0.23944,0.0002,15.59073]
[1779817161428,30.43,75894.57,25.5,0.23944,0.0002,15.59073]
[1779817161593,30.43,75894.57,25.5,0.23944,0.0002,15.59073]
[1779817162020,30.43,75883.9,25.5,0.23727,0.0002,15.51108]
[1779817162882,30.43,75883.9,25.5,0.23727,0.0002,15.51108]
[1779817163340,30.43,75883.9,25.5,0.23727,0.0002,15.51108]
[1779817163429,30.43,75879.7,25.5,0.23641,0.0002,15.47944]
[1779817169588,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817169631,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817169768,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817170122,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817170438,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817170546,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817170552,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817170615,30.43,75879.47,25.5,0.23635,0.0002,15.47725]
[1779817170637,30.43,75868.28,25.5,0.23409,0.0002,15.39309]
[1779817171391,30.43,75868.28,25.5,0.23409,0.0002,15.39309]
[1779817171492,30.43,75861.31,25.5,0.23264,0.0002,15.33538]
[1779817171714,30.43,75861.31,25.5,0.23264,0.0002,15.33538]
[1779817173172,30.43,75862.6,25.5,0.2329,0.0002,15.3451]
[1779817174160,30.42,75861.69,25.5,0.23271,0.0002,15.33803]
[1779817174814,30.42,75861.26,25.5,0.23263,0.0002,15.33479]
[1779817175628,30.42,75861.26,25.5,0.23263,0.0002,15.33479]
[1779817175679,30.42,75860.14,25.5,0.2324,0.0002,15.32625]
[1779817177423,30.42,75857.45,25.5,0.23186,0.0002,15.30576]
[1779817177445,30.42,75857.45,25.5,0.23186,0.0002,15.30576]
[1779817177458,30.42,75857.45,25.5,0.23186,0.0002,15.30576]
[1779817177546,30.42,75857.74,25.5,0.23191,0.0002,15.30788]
[1779817178132,30.42,75849.64,25.5,0.2303,0.0002,15.24665]
[1779817179231,30.42,75849.64,25.5,0.2303,0.0002,15.24665]
[1779817179504,30.42,75849.64,25.5,0.2303,0.0002,15.24665]
[1779817181053,30.42,75851.61,25.5,0.23068,0.0002,15.2612]
[1779817182702,30.42,75849.21,25.5,0.23019,0.0002,15.24256]
[1779817182717,30.42,75849.21,25.5,0.23019,0.0002,15.24256]
[1779817187707,30.42,75847.22,25.5,0.22978,0.0002,15.22711]
[1779817188205,30.42,75851.93,25.5,0.23071,0.0002,15.26253]
[1779817190956,30.42,75854.51,25.5,0.23122,0.0002,15.28177]
[1779817191275,30.42,75862.48,25.5,0.23281,0.0002,15.34192]
[1779817193175,30.42,75862.61,25.5,0.23284,0.0002,15.34278]
[1779817194449,30.42,75864.34,25.5,0.23317,0.0002,15.35545]
[1779817197056,30.41,75869.82,25.5,0.23426,0.0002,15.39603]
[1779817197268,30.41,75860.49,25.5,0.23239,0.0002,15.32579]
[1779817198359,30.41,75860.49,25.5,0.23239,0.0002,15.32579]
[1779817200619,30.41,75865.99,25.5,0.23348,0.0002,15.36683]
[1779817200840,30.41,75865.01,25.5,0.23327,0.0002,15.35902]
[1779817201552,30.41,75865.01,25.5,0.23327,0.0002,15.35902]
[1779817202757,30.41,75859.27,25.5,0.23211,0.0002,15.31555]
[1779817202882,30.41,75855.53,25.5,0.23136,0.0002,15.28715]
[1779817203299,30.41,75855.53,25.5,0.23136,0.0002,15.28715]
[1779817203312,30.41,75862.91,25.5,0.23284,0.0002,15.34285]
[1779817205897,30.41,75863.31,25.5,0.23291,0.0002,15.34557]
[1779817206407,30.41,75863.31,25.5,0.23291,0.0002,15.34557]
[1779817206822,30.41,75866.11,25.5,0.23346,0.0002,15.3663]
[1779817207353,30.41,75873.65,25.5,0.23498,0.0002,15.42297]
[1779817212621,30.4,75873.76,25.5,0.23497,0.0002,15.42258]
[1779817213498,30.4,75873.35,25.5,0.23488,0.0002,15.41924]
[1779817215617,30.4,75872.83,25.5,0.23476,0.0002,15.41487]
[1779817220641,30.4,75870.84,25.5,0.23433,0.0002,15.39877]
[1779817224472,30.39,75862.51,25.5,0.23262,0.0002,15.3348]
[1779817225320,30.39,75862.51,25.5,0.23262,0.0002,15.3348]
[1779817225548,30.39,75862.51,25.5,0.23262,0.0002,15.3348]
[1779817225683,30.39,75862.51,25.5,0.23262,0.0002,15.3348]
[1779817228213,30.39,75863.47,25.5,0.2328,0.0002,15.34152]
[1779817229082,30.39,75863.09,25.5,0.23272,0.0002,15.33847]
[1779817229507,30.39,75854.81,25.5,0.23106,0.0002,15.27572]
[1779817230646,30.39,75854.81,25.5,0.23106,0.0002,15.27572]
[1779817235845,30.39,75855.22,25.5,0.23107,0.0002,15.27304]
[1779817239485,30.38,75855.19,25.5,0.23106,0.0002,15.27252]
[1779817242574,30.38,75854.28,25.5,0.23087,0.0002,15.26535]
[1779817242580,30.38,75854.28,25.5,0.23087,0.0002,15.26535]
[1779817242596,30.38,75854.28,25.5,0.23087,0.0002,15.26535]
[1779817243279,30.38,75850.96,25.5,0.2302,0.0002,15.24012]
[1779817243321,30.38,75850.96,25.5,0.2302,0.0002,15.24012]
[1779817243453,30.38,75850.96,25.5,0.2302,0.0002,15.24012]
[1779817243749,30.38,75850.96,25.5,0.2302,0.0002,15.24012]
[1779817243660,30.38,75814.99,25.5,0.22309,0.0002,14.96549]
[1779817243775,30.38,75814.99,25.5,0.22309,0.0002,14.96549]
[1779817243966,30.38,75814.99,25.5,0.22309,0.0002,14.96549]
[1779817244039,30.38,75814.99,25.5,0.22309,0.0002,14.96549]
[1779817244714,30.38,75816.07,25.5,0.2233,0.0002,14.97369]
[1779817246003,30.38,75817.58,25.5,0.22359,0.0002,14.98517]
[1779817246331,30.38,75817.58,25.5,0.22359,0.0002,14.98517]
[1779817248011,30.38,75816.89,25.5,0.22345,0.0002,14.97962]
[1779817248419,30.38,75816.89,25.5,0.22345,0.0002,14.97962]
[1779817249041,30.38,75816.09,25.5,0.22329,0.0002,14.97335]
[1779817254062,30.38,75816.77,25.5,0.22341,0.0002,14.9779]
[1779817254078,30.38,75816.77,25.5,0.22341,0.0002,14.9779]
[1779817254210,30.38,75816.77,25.5,0.22341,0.0002,14.9779]
[1779817254366,30.38,75816.77,25.5,0.22341,0.0002,14.9779]
[1779817254704,30.38,75816.77,25.5,0.22341,0.0002,14.9779]
[1779817254727,30.38,75816.77,25.5,0.22341,0.0002,14.9779]
[1779817254759,30.38,75808.73,25.5,0.22183,0.0002,14.91597]
[1779817254828,30.38,75808.73,25.5,0.22183,0.0002,14.91597]
[1779817255100,30.38,75808.73,25.5,0.22183,0.0002,14.91597]
[1779817255702,30.38,75795.36,25.5,0.21923,0.00019,14.81276]
[1779817256286,30.38,75795.36,25.5,0.21923,0.00019,14.81276]
[1779817256335,30.38,75795.36,25.5,0.21923,0.00019,14.81276]
[1779817257456,30.38,75795.36,25.5,0.21923,0.00019,14.81283]
[1779817260615,30.38,75795.19,25.5,0.2192,0.00019,14.81174]
[1779817261602,30.38,75791.59,25.5,0.21851,0.00019,14.78396]
[1779817261744,30.38,75788.42,25.5,0.2179,0.00019,14.75951]
[1779817265601,30.38,75782.21,25.5,0.2167,0.00019,14.71137]
[1779817265772,30.38,75780.41,25.5,0.21635,0.00019,14.69744]
[1779817268534,30.38,75780.15,25.5,0.2163,0.00019,14.69548]
[1779817269034,30.38,75779.82,25.5,0.21624,0.00019,14.69296]
[1779817269253,30.38,75779.82,25.5,0.21624,0.00019,14.69296]
[1779817269276,30.38,75779.82,25.5,0.21624,0.00019,14.69296]
[1779817270444,30.38,75778.2,25.5,0.21593,0.00019,14.68042]
[1779817270470,30.38,75778.2,25.5,0.21593,0.00019,14.68042]
[1779817270562,30.38,75769.59,25.5,0.21428,0.00019,14.61352]
[1779817272500,30.38,75771.58,25.5,0.21466,0.00019,14.62915]
[1779817272529,30.38,75771.58,25.5,0.21466,0.00019,14.62915]
[1779817272544,30.38,75772.96,25.5,0.21493,0.00019,14.64001]
[1779817276338,30.38,75773.62,25.5,0.21508,0.00019,14.64589]
[1779817276349,30.38,75773.62,25.5,0.21508,0.00019,14.64589]
[1779817276505,30.38,75773.62,25.5,0.21508,0.00019,14.64589]
[1779817277786,30.38,75772.23,25.5,0.21482,0.00019,14.63533]
[1779817277503,30.39,75779.64,25.5,0.21625,0.00019,14.69314]
[1779817278838,30.39,75778.09,25.5,0.21595,0.00019,14.6811]
[1779817280467,30.39,75776.87,25.5,0.21572,0.00019,14.67182]
[1779817280517,30.39,75776.87,25.5,0.21572,0.00019,14.67182]
[1779817280580,30.39,75776.8,25.5,0.21572,0.00019,14.67171]
[1779817285582,30.39,75780.77,25.5,0.21648,0.00019,14.70271]
[1779817287220,30.39,75773.65,25.5,0.21512,0.00019,14.64743]
[1779817290832,30.39,75779.81,25.5,0.21631,0.00019,14.69553]
[1779817293521,30.39,75780.79,25.5,0.21644,0.00019,14.69799]
[1779817295232,30.39,75790.2,25.5,0.21827,0.00019,14.77112]
[1779817297214,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297348,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297396,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297465,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297521,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297536,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297554,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297682,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297810,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297836,30.39,75789.12,25.5,0.21806,0.00019,14.76283]
[1779817297711,30.39,75789.17,25.5,0.21807,0.00019,14.76338]
[1779817297932,30.39,75789.17,25.5,0.21807,0.00019,14.76338]
[1779817298234,30.39,75789.17,25.5,0.21807,0.00019,14.76338]
[1779817298337,30.39,75789.17,25.5,0.21807,0.00019,14.76338]
[1779817298452,30.39,75789.17,25.5,0.21807,0.00019,14.76338]
[1779817298660,30.39,75789.17,25.5,0.21807,0.00019,14.76338]
[1779817298799,30.39,75807.99,25.5,0.22173,0.0002,14.90862]
[1779817299341,30.39,75807.99,25.5,0.22173,0.0002,14.90862]
[1779817299396,30.39,75807.99,25.5,0.22173,0.0002,14.90862]
[1779817299401,30.39,75807.99,25.5,0.22173,0.0002,14.90862]
[1779817299635,30.39,75807.99,25.5,0.22173,0.0002,14.90862]
[1779817299733,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817299956,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817300187,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817300194,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817300316,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817300419,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817300446,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817300634,30.39,75842.23,25.5,0.22846,0.0002,15.17041]
[1779817301161,30.39,75839.93,25.5,0.228,0.0002,15.15272]
[1779817301188,30.39,75839.93,25.5,0.228,0.0002,15.15272]
[1779817301201,30.39,75839.93,25.5,0.228,0.0002,15.15272]
[1779817301809,30.39,75839.93,25.5,0.228,0.0002,15.15272]
[1779817302257,30.39,75837.19,25.5,0.22746,0.0002,15.13185]
[1779817302669,30.39,75837.19,25.5,0.22746,0.0002,15.13185]
[1779817302726,30.39,75842.23,25.5,0.22845,0.0002,15.16998]
[1779817302858,30.39,75842.23,25.5,0.22845,0.0002,15.16998]
[1779817303486,30.39,75842.23,25.5,0.22845,0.0002,15.16998]
[1779817304275,30.39,75842.11,25.5,0.22843,0.0002,15.169]
[1779817304390,30.39,75842.11,25.5,0.22843,0.0002,15.169]
[1779817306108,30.39,75849.82,25.5,0.22996,0.0002,15.22747]
[1779817307276,30.39,75850.21,25.5,0.23003,0.0002,15.2303]
[1779817307333,30.39,75850.21,25.5,0.23003,0.0002,15.2303]
[1779817307494,30.39,75850.21,25.5,0.23003,0.0002,15.2303]
[1779817307543,30.39,75850.21,25.5,0.23003,0.0002,15.2303]
[1779817308207,30.39,75850.25,25.5,0.23003,0.0002,15.23034]
[1779817308390,30.39,75850.25,25.5,0.23003,0.0002,15.23034]
[1779817308531,30.39,75850.25,25.5,0.23003,0.0002,15.23034]
[1779817308693,30.39,75834.48,25.5,0.2269,0.0002,15.11041]
[1779817309074,30.39,75834.48,25.5,0.2269,0.0002,15.11041]
[1779817309108,30.39,75834.48,25.5,0.2269,0.0002,15.11041]
[1779817309111,30.39,75834.48,25.5,0.2269,0.0002,15.11041]
[1779817309426,30.39,75834.48,25.5,0.2269,0.0002,15.11041]
[1779817309627,30.39,75826.15,25.5,0.22526,0.0002,15.04671]
[1779817310062,30.39,75826.15,25.5,0.22526,0.0002,15.04671]
[1779817311517,30.39,75824.3,25.5,0.2249,0.0002,15.03265]
[1779817311809,30.39,75824.92,25.5,0.22502,0.0002,15.03749]
[1779817313200,30.39,75823.45,25.5,0.22473,0.0002,15.02625]
[1779817314817,30.39,75819.74,25.5,0.224,0.0002,14.99782]
[1779817315291,30.39,75816.99,25.5,0.22346,0.0002,14.97672]
[1779817316931,30.39,75813.62,25.5,0.2228,0.0002,14.95089]
[1779817316973,30.39,75813.62,25.5,0.2228,0.0002,14.95089]
[1779817317327,30.39,75813.62,25.5,0.2228,0.0002,14.95089]
[1779817319413,30.39,75821.5,25.5,0.22435,0.0002,15.01145]
[1779817319797,30.39,75821.5,25.5,0.22435,0.0002,15.01145]
[1779817321649,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817321716,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817321970,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322029,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322029,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322035,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322038,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322158,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322170,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322206,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322228,30.39,75819.4,25.5,0.22394,0.0002,14.99533]
[1779817322373,30.39,75820.33,25.5,0.22412,0.0002,15.00246]
[1779817322774,30.39,75853.75,25.5,0.23074,0.0002,15.2571]
[1779817322982,30.39,75853.75,25.5,0.23074,0.0002,15.2571]
[1779817323049,30.39,75853.75,25.5,0.23074,0.0002,15.2571]
[1779817323055,30.39,75853.75,25.5,0.23074,0.0002,15.2571]
[1779817323143,30.39,75853.75,25.5,0.23074,0.0002,15.2571]
[1779817323179,30.39,75853.75,25.5,0.23074,0.0002,15.2571]
[1779817323745,30.39,75875.29,25.5,0.23505,0.0002,15.41937]
[1779817324194,30.39,75875.29,25.5,0.23505,0.0002,15.41937]
[1779817324267,30.39,75875.29,25.5,0.23505,0.0002,15.41937]
[1779817324733,30.39,75870.32,25.5,0.23405,0.0002,15.38174]
[1779817327691,30.38,75869.18,25.5,0.23381,0.0002,15.3729]
[1779817327707,30.38,75869.18,25.5,0.23381,0.0002,15.3729]
[1779817328935,30.38,75871.18,25.5,0.23419,0.0002,15.38715]
[1779817329779,30.38,75871.18,25.5,0.23419,0.0002,15.38715]
[1779817329835,30.38,75863.44,25.5,0.23263,0.0002,15.32863]
[1779817330176,30.38,75863.44,25.5,0.23263,0.0002,15.32863]
[1779817330606,30.38,75852.64,25.5,0.23047,0.0002,15.24683]
[1779817332469,30.38,75855.02,25.5,0.23094,0.0002,15.26472]
[1779817332619,30.38,75855.02,25.5,0.23094,0.0002,15.26472]
[1779817332957,30.38,75858.93,25.5,0.23171,0.0002,15.29414]
[1779817332985,30.38,75858.93,25.5,0.23171,0.0002,15.29414]
[1779817333306,30.38,75858.93,25.5,0.23171,0.0002,15.29414]
[1779817333308,30.38,75858.93,25.5,0.23171,0.0002,15.29414]
[1779817338107,30.38,75858.57,25.5,0.23162,0.0002,15.2908]
[1779817338248,30.38,75858.57,25.5,0.23162,0.0002,15.2908]
[1779817338619,30.38,75858.57,25.5,0.23162,0.0002,15.2908]
[1779817338667,30.38,75858.57,25.5,0.23162,0.0002,15.2908]
[1779817342451,30.38,75859.04,25.5,0.23171,0.0002,15.29405]
[1779817343440,30.38,75859.28,25.5,0.23176,0.0002,15.29582]
[1779817345534,30.38,75859.37,25.5,0.23177,0.0002,15.29639]
[1779817349960,30.37,75858.38,25.5,0.23157,0.0002,15.28865]
[1779817350092,30.37,75858.38,25.5,0.23157,0.0002,15.28865]
[1779817350709,30.37,75852.2,25.5,0.23033,0.0002,15.24165]
[1779817355733,30.37,75852.83,25.5,0.2304,0.0002,15.24098]
[1779817361206,30.37,75858.5,25.5,0.23151,0.0002,15.28325]
[1779817366401,30.37,75855.93,25.5,0.23098,0.0002,15.26307]
[1779817368423,30.37,75856.89,25.5,0.23116,0.0002,15.27009]
[1779817373570,30.36,75857.27,25.5,0.2312,0.0002,15.27166]
[1779817377374,30.36,75858.1,25.5,0.23135,0.0002,15.27725]
[1779817377415,30.36,75858.1,25.5,0.23135,0.0002,15.27725]
[1779817377465,30.36,75858.1,25.5,0.23135,0.0002,15.27725]
[1779817377525,30.36,75858.1,25.5,0.23135,0.0002,15.27725]
[1779817377739,30.36,75864.73,25.5,0.23267,0.0002,15.32725]
[1779817381606,30.36,75868.64,25.5,0.23345,0.0002,15.35648]
[1779817383163,30.36,75857.07,25.5,0.23113,0.0002,15.26886]
[1779817385210,30.36,75856.83,25.5,0.23108,0.0002,15.267]
[1779817385263,30.36,75856.83,25.5,0.23108,0.0002,15.267]
[1779817385405,30.36,75856.83,25.5,0.23108,0.0002,15.267]
[1779817385447,30.36,75856.83,25.5,0.23108,0.0002,15.267]
[1779817385745,30.36,75846.24,25.5,0.22896,0.0002,15.1865]
[1779817388104,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388139,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388466,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388710,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388729,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388890,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388915,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388923,30.36,75844.04,25.5,0.22852,0.0002,15.16944]
[1779817388883,30.36,75879.59,25.5,0.23564,0.0002,15.43823]
[1779817389160,30.36,75879.59,25.5,0.23564,0.0002,15.43823]
[1779817389283,30.36,75879.59,25.5,0.23564,0.0002,15.43823]
[1779817389740,30.36,75879.59,25.5,0.23564,0.0002,15.43823]
[1779817389768,30.35,75872.01,25.5,0.2341,0.0002,15.38091]
[1779817390014,30.35,75872.01,25.5,0.2341,0.0002,15.38091]
[1779817390065,30.35,75872.01,25.5,0.2341,0.0002,15.38091]
[1779817390692,30.35,75866.29,25.5,0.23295,0.0002,15.33763]
[1779817391292,30.35,75866.29,25.5,0.23295,0.0002,15.33763]
[1779817391544,30.35,75866.29,25.5,0.23295,0.0002,15.33763]
[1779817391550,30.35,75866.29,25.5,0.23295,0.0002,15.33763]
[1779817391699,30.35,75863.57,25.5,0.2324,0.0002,15.31699]
[1779817392383,30.35,75863.57,25.5,0.2324,0.0002,15.31699]
[1779817394266,30.35,75862.32,25.5,0.23214,0.0002,15.30713]
[1779817395417,30.35,75862.03,25.5,0.23208,0.0002,15.30473]
[1779817395418,30.35,75862.03,25.5,0.23208,0.0002,15.30473]
[1779817396359,30.35,75862.37,25.5,0.23214,0.0002,15.3071]
[1779817397589,30.35,75862.22,25.5,0.2321,0.0002,15.30577]
[1779817398027,30.35,75862.22,25.5,0.2321,0.0002,15.30577]
[1779817398040,30.35,75862.22,25.5,0.2321,0.0002,15.30577]
[1779817397937,30.35,75877.9,25.5,0.23525,0.0002,15.42377]
[1779817398317,30.35,75877.9,25.5,0.23525,0.0002,15.42377]
[1779817398418,30.35,75877.9,25.5,0.23525,0.0002,15.42377]
[1779817398547,30.35,75877.9,25.5,0.23525,0.0002,15.42377]
[1779817398621,30.35,75877.9,25.5,0.23525,0.0002,15.42377]
[1779817398650,30.35,75877.9,25.5,0.23525,0.0002,15.42377]
[1779817398833,30.35,75877.9,25.5,0.23525,0.0002,15.42377]
[1779817398900,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399033,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399109,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399298,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399304,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399318,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399342,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399635,30.35,75897.04,25.5,0.23913,0.0002,15.56695]
[1779817399907,30.35,75892.02,25.5,0.23811,0.0002,15.52932]
[1779817400502,30.35,75892.02,25.5,0.23811,0.0002,15.52932]
[1779817401904,30.35,75891.36,25.5,0.23797,0.0002,15.52426]
[1779817401944,30.35,75891.36,25.5,0.23797,0.0002,15.52426]
[1779817402690,30.35,75895.06,25.5,0.23872,0.0002,15.55176]
[1779817402735,30.35,75895.06,25.5,0.23872,0.0002,15.55176]
[1779817402928,30.35,75897.65,25.5,0.23924,0.0002,15.57093]
[1779817403750,30.35,75897.65,25.5,0.23924,0.0002,15.57093]
[1779817407201,30.34,75896.89,25.5,0.23906,0.0002,15.5642]
[1779817407225,30.34,75896.89,25.5,0.23906,0.0002,15.5642]
[1779817407241,30.34,75896.89,25.5,0.23906,0.0002,15.5642]
[1779817407434,30.34,75896.89,25.5,0.23906,0.0002,15.5642]
[1779817407679,30.34,75896.89,25.5,0.23906,0.0002,15.5642]
[1779817407804,30.34,75896.89,25.5,0.23906,0.0002,15.5642]
[1779817407963,30.34,75916.77,25.5,0.24312,0.00021,15.71172]
[1779817408017,30.34,75916.77,25.5,0.24312,0.00021,15.71172]
[1779817408676,30.34,75916.77,25.5,0.24312,0.00021,15.71172]
[1779817408970,30.34,75923.34,25.5,0.24447,0.00021,15.75998]
[1779817409318,30.34,75923.34,25.5,0.24447,0.00021,15.75998]
[1779817411957,30.34,75925.08,25.5,0.24481,0.00021,15.77221]
[1779817417026,30.33,75922.1,25.5,0.2441,0.00021,15.7435]
[1779817420396,30.33,75921.14,25.5,0.24389,0.00021,15.73589]
[1779817420471,30.33,75921.14,25.5,0.24389,0.00021,15.73589]
[1779817420548,30.33,75921.14,25.5,0.24389,0.00021,15.73589]
[1779817420938,30.33,75921.14,25.5,0.24389,0.00021,15.73589]
[1779817421224,30.33,75921.51,25.5,0.24395,0.00021,15.73811]
[1779817421328,30.33,75921.51,25.5,0.24395,0.00021,15.73811]
[1779817421752,30.33,75913.94,25.5,0.24239,0.00021,15.68185]
[1779817422814,30.33,75905.92,25.5,0.24073,0.0002,15.62212]
[1779817423492,30.33,75905.92,25.5,0.24073,0.0002,15.62212]
[1779817424153,30.33,75904.88,25.5,0.24052,0.0002,15.61416]
[1779817427704,30.32,75910.37,25.5,0.24156,0.00021,15.65214]
[1779817430873,30.29,75906.69,25.5,0.24065,0.0002,15.61944]
[1779817430875,30.29,75906.69,25.5,0.24065,0.0002,15.61944]
[1779817434393,30.29,75907.04,25.5,0.2407,0.0002,15.62116]
[1779817438381,30.29,75909.64,25.5,0.24121,0.00021,15.63956]
[1779817438584,30.29,75909.64,25.5,0.24121,0.00021,15.63956]
[1779817438744,30.29,75909.64,25.5,0.24121,0.00021,15.63956]
[1779817438965,30.29,75909.77,25.5,0.24122,0.00021,15.64004]
[1779817439862,30.29,75894.65,25.5,0.23812,0.0002,15.52698]
[1779817442008,30.28,75893.56,25.5,0.23789,0.0002,15.51857]
[1779817442641,30.28,75893.36,25.5,0.23784,0.0002,15.51683]
[1779817442877,30.28,75893.36,25.5,0.23784,0.0002,15.51683]
[1779817442983,30.28,75893.36,25.5,0.23784,0.0002,15.51683]
[1779817443054,30.28,75893.36,25.5,0.23784,0.0002,15.51683]
[1779817443612,30.28,75890.05,25.5,0.23716,0.0002,15.4918]
[1779817443702,30.28,75890.05,25.5,0.23716,0.0002,15.4918]
[1779817443783,30.28,75890.05,25.5,0.23716,0.0002,15.4918]
[1779817443922,30.28,75914.23,25.5,0.2421,0.00021,15.67184]
[1779817444044,30.28,75914.23,25.5,0.2421,0.00021,15.67184]
[1779817444079,30.28,75914.23,25.5,0.2421,0.00021,15.67184]
[1779817444260,30.28,75914.23,25.5,0.2421,0.00021,15.67184]
[1779817446237,30.28,75916.52,25.5,0.24256,0.00021,15.68867]
[1779817446829,30.28,75916.52,25.5,0.24256,0.00021,15.68867]
[1779817447066,30.28,75917.28,25.5,0.24272,0.00021,15.69421]
[1779817447495,30.28,75917.28,25.5,0.24272,0.00021,15.69421]
[1779817447731,30.28,75917.28,25.5,0.24272,0.00021,15.69421]
[1779817452209,30.28,75911.81,25.5,0.24159,0.00021,15.65343]
[1779817453504,30.28,75912.26,25.5,0.24168,0.00021,15.65673]
[1779817457059,30.28,75912.82,25.5,0.24179,0.00021,15.66071]
[1779817462206,30.28,75913.7,25.5,0.24196,0.00021,15.66701]
[1779817463734,30.28,75913.3,25.5,0.24188,0.00021,15.66398]
[1779817466064,30.28,75914.76,25.5,0.24218,0.00021,15.67467]
[1779817469011,30.28,75914.22,25.5,0.24206,0.00021,15.67054]
[1779817473567,30.28,75914.34,25.5,0.24203,0.00021,15.666]
[1779817473748,30.28,75914.34,25.5,0.24203,0.00021,15.666]
[1779817477082,30.27,75916.01,25.5,0.24236,0.00021,15.67803]
[1779817482145,30.27,75918.69,25.5,0.2429,0.00021,15.69757]
[1779817482200,30.27,75918.69,25.5,0.2429,0.00021,15.69757]
[1779817484652,30.27,75926.53,25.5,0.24451,0.00021,15.75517]
[1779817484949,30.27,75926.53,25.5,0.24451,0.00021,15.75517]
[1779817491864,30.26,75924.25,25.5,0.244,0.00021,15.73681]
[1779817498609,30.26,75928.18,25.5,0.24475,0.00021,15.76393]
[1779817500602,30.26,75928.42,25.5,0.2448,0.00021,15.76545]
[1779817500976,30.25,75928.92,25.5,0.24488,0.00021,15.76864]
[1779817501457,30.25,75928.92,25.5,0.24488,0.00021,15.76864]
[1779817501459,30.25,75928.92,25.5,0.24488,0.00021,15.76864]
[1779817501631,30.25,75928.92,25.5,0.24488,0.00021,15.76864]
[1779817501876,30.25,75923.4,25.5,0.24374,0.00021,15.72783]
[1779817502395,30.25,75923.4,25.5,0.24374,0.00021,15.72783]
[1779817502680,30.25,75923.4,25.5,0.24374,0.00021,15.72783]
[1779817502754,30.25,75900.55,25.5,0.23904,0.0002,15.55756]
[1779817503966,30.25,75900.55,25.5,0.23904,0.0002,15.55756]
[1779817504955,30.25,75900.53,25.5,0.23903,0.0002,15.55716]
[1779817504996,30.25,75909.72,25.5,0.24091,0.00021,15.62572]
[1779817510757,30.25,75906.31,25.5,0.2402,0.0002,15.59998]
[1779817510888,30.25,75906.31,25.5,0.2402,0.0002,15.59998]
[1779817511390,30.25,75907.71,25.5,0.24048,0.00021,15.61025]
[1779817511869,30.25,75907.71,25.5,0.24048,0.00021,15.61025]
[1779817511973,30.25,75918.89,25.5,0.24278,0.00021,15.69331]
[1779817513491,30.25,75918.74,25.5,0.24274,0.00021,15.69202]
[1779817513513,30.25,75918.74,25.5,0.24274,0.00021,15.69202]
[1779817518758,30.25,75918.15,25.5,0.24259,0.00021,15.6866]
[1779817524673,30.24,75918.92,25.5,0.24273,0.00021,15.69167]
[1779817524828,30.24,75918.92,25.5,0.24273,0.00021,15.69167]
[1779817525490,30.24,75919.91,25.5,0.24293,0.00021,15.6987]
[1779817525560,30.24,75919.91,25.5,0.24293,0.00021,15.6987]
[1779817525820,30.24,75929.6,25.5,0.24493,0.00021,15.77042]
[1779817529110,30.24,75928.73,25.5,0.24473,0.00021,15.76336]
[1779817530031,30.24,75925.8,25.5,0.24412,0.00021,15.74147]
[1779817531049,30.24,75925.68,25.5,0.24409,0.00021,15.74037]
[1779817531070,30.24,75925.68,25.5,0.24409,0.00021,15.74037]
[1779817531091,30.24,75925.68,25.5,0.24409,0.00021,15.74037]
[1779817531632,30.24,75925.44,25.5,0.24399,0.00021,15.73327]
[1779817531863,30.24,75911.31,25.5,0.24107,0.00021,15.62814]
[1779817532433,30.24,75911.31,25.5,0.24107,0.00021,15.62814]
[1779817538912,30.23,75913.32,25.5,0.24146,0.00021,15.64241]
[1779817543041,30.23,75912.3,25.5,0.24124,0.00021,15.6345]
[1779817543043,30.23,75912.3,25.5,0.24124,0.00021,15.6345]
[1779817543494,30.23,75912.14,25.5,0.24121,0.00021,15.6332]
[1779817543811,30.23,75912.14,25.5,0.24121,0.00021,15.6332]
[1779817544791,30.23,75909.34,25.5,0.24063,0.00021,15.61224]
[1779817546763,30.23,75908.61,25.5,0.24047,0.00021,15.60663]
[1779817550553,30.23,75910.14,25.5,0.24078,0.00021,15.61771]
[1779817550599,30.23,75910.14,25.5,0.24078,0.00021,15.61771]
[1779817555569,30.23,75909.9,25.5,0.24072,0.00021,15.6155]
[1779817556752,30.23,75909.9,25.5,0.24072,0.00021,15.6155]
[1779817556983,30.23,75909.9,25.5,0.24072,0.00021,15.6155]
[1779817557238,30.23,75909.93,25.5,0.24072,0.00021,15.61555]
[1779817557486,30.23,75909.93,25.5,0.24072,0.00021,15.61555]
[1779817557958,30.23,75909.93,25.5,0.24072,0.00021,15.61555]
[1779817557992,30.23,75909.93,25.5,0.24072,0.00021,15.61555]
[1779817558445,30.23,75911.36,25.5,0.24101,0.00021,15.62612]
[1779817558493,30.23,75911.36,25.5,0.24101,0.00021,15.62612]
[1779817558973,30.23,75911.36,25.5,0.24101,0.00021,15.62612]
[1779817558996,30.23,75911.36,25.5,0.24101,0.00021,15.62612]
[1779817559750,30.23,75909.18,25.5,0.24056,0.00021,15.60976]
[1779817560003,30.23,75909.18,25.5,0.24056,0.00021,15.60976]
[1779817560259,30.23,75910.17,25.5,0.24076,0.00021,15.61707]
[1779817560504,30.23,75910.17,25.5,0.24076,0.00021,15.61707]
[1779817560631,30.23,75910.17,25.5,0.24076,0.00021,15.61707]
[1779817561221,30.23,75910.39,25.5,0.2408,0.00021,15.61861]
[1779817561259,30.23,75910.39,25.5,0.2408,0.00021,15.61861]
[1779817561675,30.23,75910.39,25.5,0.2408,0.00021,15.61861]
[1779817561762,30.23,75910.39,25.5,0.2408,0.00021,15.61861]
[1779817562456,30.23,75910.86,25.5,0.2409,0.00021,15.62203]
[1779817562516,30.23,75910.86,25.5,0.2409,0.00021,15.62203]
[1779817562752,30.23,75910.86,25.5,0.2409,0.00021,15.62203]
[1779817562768,30.23,75910.86,25.5,0.2409,0.00021,15.62203]
[1779817562778,30.23,75910.86,25.5,0.2409,0.00021,15.62203]
[1779817563018,30.23,75910.86,25.5,0.2409,0.00021,15.62203]
[1779817563676,30.23,75905.23,25.5,0.23974,0.0002,15.5799]
[1779817564719,30.23,75902.82,25.5,0.23924,0.0002,15.56183]
[1779817567775,30.22,75902.82,25.5,0.23924,0.0002,15.56175]
[1779817568295,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817568405,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817568429,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817568531,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817568710,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817568811,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817568824,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817568963,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817569087,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817569136,30.22,75903.68,25.5,0.23942,0.0002,15.56816]
[1779817569130,30.23,75929.55,25.5,0.24475,0.00021,15.76066]
[1779817569227,30.23,75929.55,25.5,0.24475,0.00021,15.76066]
[1779817569329,30.23,75929.55,25.5,0.24475,0.00021,15.76066]
[1779817569736,30.23,75929.55,25.5,0.24475,0.00021,15.76066]
[1779817569862,30.23,75929.55,25.5,0.24475,0.00021,15.76066]
[1779817570982,30.23,75929.99,25.5,0.24484,0.00021,15.76391]
[1779817571094,30.23,75929.99,25.5,0.24484,0.00021,15.76391]
[1779817571120,30.23,75929.99,25.5,0.24484,0.00021,15.76391]
[1779817571127,30.23,75929.99,25.5,0.24484,0.00021,15.76391]
[1779817571144,30.22,75931.55,25.5,0.24516,0.00021,15.77532]
[1779817571643,30.22,75931.55,25.5,0.24516,0.00021,15.77532]
[1779817572196,30.22,75931.27,25.5,0.2451,0.00021,15.77311]
[1779817572953,30.22,75931.27,25.5,0.2451,0.00021,15.77311]
[1779817572986,30.23,75931.27,25.5,0.24513,0.00021,15.77425]
[1779817573856,30.23,75931.27,25.5,0.24513,0.00021,15.77425]
[1779817574096,30.23,75928.79,25.5,0.24466,0.00021,15.75725]
[1779817574402,30.23,75928.79,25.5,0.24466,0.00021,15.75725]
[1779817575299,30.23,75927.93,25.5,0.24448,0.00021,15.75089]
[1779817580574,30.24,75931.67,25.5,0.24532,0.00021,15.78092]
[1779817581734,30.25,75932.04,25.5,0.24541,0.00021,15.78412]
[1779817581809,30.25,75932.04,25.5,0.24541,0.00021,15.78412]
[1779817581821,30.25,75932.04,25.5,0.24541,0.00021,15.78412]
[1779817582048,30.25,75931.46,25.5,0.24529,0.00021,15.77989]
[1779817582222,30.25,75939.97,25.5,0.24706,0.00021,15.84255]
[1779817583743,30.25,75939.97,25.5,0.24706,0.00021,15.84255]
[1779817583765,30.25,75939.97,25.5,0.24706,0.00021,15.84255]
[1779817584614,30.25,75940.6,25.5,0.24722,0.00021,15.84805]
[1779817587027,30.26,75938.33,25.5,0.24679,0.00021,15.83303]
[1779817588195,30.26,75940.33,25.5,0.24725,0.00021,15.84913]
[1779817588294,30.26,75940.33,25.5,0.24725,0.00021,15.84913]
[1779817588547,30.26,75940.33,25.5,0.24725,0.00021,15.84913]
[1779817588707,30.26,75940.33,25.5,0.24725,0.00021,15.84913]
[1779817588815,30.26,75940.33,25.5,0.24725,0.00021,15.84913]
[1779817590051,30.26,75941.29,25.5,0.24747,0.00021,15.8568]
[1779817590138,30.26,75948.7,25.5,0.24901,0.00021,15.91105]
[1779817590349,30.26,75948.7,25.5,0.24901,0.00021,15.91105]
[1779817590917,30.26,75948.76,25.5,0.24903,0.00021,15.91149]
[1779817593381,30.26,75951.63,25.5,0.24958,0.00021,15.92733]
[1779817598369,30.26,75949.88,25.5,0.24921,0.00021,15.91444]
[1779817600120,30.26,75945.61,25.5,0.24832,0.00021,15.88319]
[1779817601643,30.26,75938.34,25.5,0.2468,0.00021,15.82996]
[1779817603139,30.26,75938.34,25.5,0.2468,0.00021,15.82996]
[1779817603214,30.26,75937.48,25.5,0.24663,0.00021,15.82372]
[1779817608403,30.27,75937.53,25.5,0.24665,0.00021,15.82464]
[1779817612283,30.27,75934.78,25.5,0.24609,0.00021,15.80471]
[1779817617824,30.27,75934.48,25.5,0.24605,0.00021,15.80305]
[1779817619781,30.27,75933.44,25.5,0.24584,0.00021,15.79561]
[1779817621772,30.27,75933.68,25.5,0.24589,0.00021,15.79761]
[1779817621857,30.27,75933.68,25.5,0.24589,0.00021,15.79761]
[1779817621923,30.27,75934.2,25.5,0.246,0.00021,15.80156]
[1779817622502,30.27,75924.79,25.5,0.24406,0.00021,15.73215]
[1779817623331,30.27,75924.79,25.5,0.24406,0.00021,15.73215]
[1779817624140,30.27,75924.79,25.5,0.24406,0.00021,15.73215]
[1779817624910,30.27,75923.74,25.5,0.24384,0.00021,15.72454]
[1779817625404,30.27,75922.15,25.5,0.24352,0.00021,15.71287]
[1779817626862,30.27,75921.97,25.5,0.24348,0.00021,15.71154]
[1779817629695,30.27,75918.41,25.5,0.24276,0.00021,15.68549]
[1779817629734,30.27,75918.41,25.5,0.24276,0.00021,15.68549]
[1779817630254,30.27,75917.22,25.5,0.24252,0.00021,15.67692]
[1779817631077,30.27,75917.22,25.5,0.24252,0.00021,15.67692]
[1779817633108,30.27,75916.2,25.5,0.24231,0.00021,15.66947]
[1779817633114,30.27,75916.2,25.5,0.24231,0.00021,15.66947]
[1779817633209,30.28,75914.36,25.5,0.24194,0.00021,15.6561]
[1779817633294,30.28,75914.36,25.5,0.24194,0.00021,15.6561]
[1779817633644,30.28,75914.36,25.5,0.24194,0.00021,15.6561]
[1779817633985,30.28,75914.36,25.5,0.24194,0.00021,15.6561]
[1779817634104,30.28,75914.36,25.5,0.24194,0.00021,15.6561]
[1779817634111,30.28,75914.36,25.5,0.24194,0.00021,15.6561]
[1779817634181,30.28,75913.48,25.5,0.24177,0.00021,15.6498]
[1779817634586,30.28,75903.99,25.5,0.23982,0.0002,15.57915]
[1779817635713,30.28,75903.99,25.5,0.23982,0.0002,15.57915]
[1779817638513,30.28,75903.35,25.5,0.2397,0.0002,15.57479]
[1779817638609,30.28,75903.35,25.5,0.2397,0.0002,15.57479]
[1779817640328,30.28,75899.35,25.5,0.23889,0.0002,15.54521]
[1779817640601,30.28,75899.35,25.5,0.23889,0.0002,15.54521]
[1779817641178,30.28,75899.35,25.5,0.23889,0.0002,15.54521]
[1779817641204,30.28,75899.35,25.5,0.23889,0.0002,15.54521]
[1779817641644,30.28,75899.12,25.5,0.23885,0.0002,15.54374]
[1779817641892,30.28,75899.12,25.5,0.23885,0.0002,15.54374]
[1779817642586,30.28,75892.9,25.5,0.23759,0.0002,15.49736]
[1779817642767,30.28,75892.9,25.5,0.23759,0.0002,15.49736]
[1779817645158,30.28,75892.52,25.5,0.23751,0.0002,15.49469]
[1779817645216,30.28,75892.52,25.5,0.23751,0.0002,15.49469]
[1779817645674,30.28,75893.98,25.5,0.23782,0.0002,15.50598]
[1779817645762,30.28,75893.98,25.5,0.23782,0.0002,15.50598]
[1779817646126,30.28,75893.98,25.5,0.23782,0.0002,15.50598]
[1779817651832,30.29,75889.78,25.5,0.23699,0.0002,15.47547]
[1779817651847,30.29,75889.78,25.5,0.23699,0.0002,15.47547]
[1779817651864,30.29,75889.78,25.5,0.23699,0.0002,15.47547]
[1779817651945,30.29,75889.78,25.5,0.23699,0.0002,15.47547]
[1779817652179,30.29,75889.78,25.5,0.23699,0.0002,15.47547]
[1779817652197,30.29,75889.78,25.5,0.23699,0.0002,15.47547]
[1779817652299,30.29,75889.73,25.5,0.23695,0.0002,15.47035]
[1779817652382,30.29,75889.73,25.5,0.23695,0.0002,15.47035]
[1779817652650,30.29,75889.73,25.5,0.23695,0.0002,15.47035]
[1779817652780,30.29,75889.73,25.5,0.23695,0.0002,15.47035]
[1779817652792,30.29,75889.73,25.5,0.23695,0.0002,15.47035]
[1779817653075,30.29,75889.73,25.5,0.23695,0.0002,15.47035]
[1779817653100,30.29,75922.22,25.5,0.24361,0.00021,15.71269]
[1779817653445,30.29,75922.22,25.5,0.24361,0.00021,15.71269]
[1779817653561,30.29,75922.22,25.5,0.24361,0.00021,15.71269]
[1779817653812,30.29,75922.22,25.5,0.24361,0.00021,15.71269]
[1779817654063,30.29,75922.22,25.5,0.24361,0.00021,15.71269]
[1779817654109,30.29,75922.22,25.5,0.24361,0.00021,15.71269]
[1779817654209,30.29,75920.85,25.5,0.24333,0.00021,15.70262]
[1779817654563,30.29,75920.85,25.5,0.24333,0.00021,15.70262]
[1779817654817,30.29,75920.85,25.5,0.24333,0.00021,15.70262]
[1779817655070,30.29,75920.85,25.5,0.24333,0.00021,15.70262]
[1779817655611,30.29,75920.9,25.5,0.24334,0.00021,15.70305]
[1779817656685,30.29,75921.03,25.5,0.24337,0.00021,15.70408]
[1779817656776,30.29,75921.03,25.5,0.24337,0.00021,15.70408]
[1779817656782,30.29,75921.03,25.5,0.24337,0.00021,15.70408]
[1779817656789,30.29,75921.03,25.5,0.24337,0.00021,15.70408]
[1779817657032,30.29,75921.03,25.5,0.24337,0.00021,15.70408]
[1779817657111,30.29,75921.03,25.5,0.24337,0.00021,15.70408]
[1779817657132,30.29,75916.19,25.5,0.24237,0.00021,15.66829]
[1779817657747,30.29,75904.8,25.5,0.24004,0.0002,15.58361]
[1779817660465,30.29,75906.41,25.5,0.24037,0.0002,15.59572]
[1779817660597,30.29,75906.41,25.5,0.24037,0.0002,15.59572]
[1779817660768,30.29,75905.95,25.5,0.24028,0.0002,15.5924]
[1779817661625,30.29,75905.95,25.5,0.24028,0.0002,15.5924]
[1779817663375,30.29,75909.42,25.5,0.241,0.00021,15.61876]
[1779817663489,30.29,75909.42,25.5,0.241,0.00021,15.61876]
[1779817664527,30.29,75908.36,25.5,0.24079,0.00021,15.61087]
[1779817665855,30.29,75908.53,25.5,0.24083,0.00021,15.61229]
[1779817666076,30.29,75908.62,25.5,0.24085,0.00021,15.61326]
[1779817671730,30.3,75907.7,25.5,0.24069,0.00021,15.60722]
[1779817672829,30.3,75908.31,25.5,0.24082,0.00021,15.61196]
[1779817674895,30.3,75907.52,25.5,0.24067,0.0002,15.60648]
[1779817679998,30.3,75908.34,25.5,0.24087,0.00021,15.6137]
[1779817683509,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817683588,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817683687,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817683692,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817683735,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817683812,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817683945,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817684004,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817684021,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817684061,30.31,75904.41,25.5,0.24009,0.0002,15.58542]
[1779817684063,30.31,75914.06,25.5,0.24208,0.00021,15.65743]
[1779817686462,30.31,75917.78,25.5,0.24285,0.00021,15.68515]
[1779817688520,30.31,75918.58,25.5,0.24302,0.00021,15.6912]
[1779817688665,30.31,75918.58,25.5,0.24302,0.00021,15.6912]
[1779817688672,30.31,75918.58,25.5,0.24302,0.00021,15.6912]
[1779817689188,30.31,75918.58,25.5,0.24302,0.00021,15.6912]
[1779817691534,30.31,75920.63,25.5,0.24344,0.00021,15.70646]
[1779817692253,30.31,75920.63,25.5,0.24344,0.00021,15.70646]
[1779817697946,30.31,75922.17,25.5,0.24376,0.00021,15.71803]
[1779817699262,30.31,75922.06,25.5,0.24374,0.00021,15.71723]
[1779817699969,30.31,75922.17,25.5,0.24376,0.00021,15.71807]
[1779817700066,30.31,75922.17,25.5,0.24377,0.00021,15.71809]
[1779817701306,30.31,75922.17,25.5,0.24377,0.00021,15.71809]
[1779817703561,30.31,75922.06,25.5,0.24375,0.00021,15.71742]
[1779817709107,30.31,75923.37,25.5,0.24403,0.00021,15.7276]
[1779817710263,30.31,75923.37,25.5,0.24403,0.00021,15.7276]
[1779817710285,30.31,75923.37,25.5,0.24403,0.00021,15.7276]
[1779817710409,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710550,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710601,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710719,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710726,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710767,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710855,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710960,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817710998,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817711236,30.31,75923.1,25.5,0.24398,0.00021,15.72566]
[1779817711121,30.32,75936.15,25.5,0.24663,0.00021,15.81676]
[1779817711383,30.32,75936.15,25.5,0.24663,0.00021,15.81676]
[1779817711406,30.32,75936.15,25.5,0.24663,0.00021,15.81676]
[1779817711516,30.32,75936.15,25.5,0.24663,0.00021,15.81676]
[1779817712041,30.32,75936.15,25.5,0.24663,0.00021,15.81676]
[1779817712129,30.32,75942.51,25.5,0.24796,0.00021,15.86351]
[1779817712855,30.32,75942.51,25.5,0.24796,0.00021,15.86351]
[1779817718172,30.32,75947.45,25.5,0.24899,0.00021,15.89957]
[1779817723195,30.32,75947.23,25.5,0.24894,0.00021,15.89783]
[1779817723331,30.31,75947.23,25.5,0.24894,0.00021,15.8978]
[1779817724204,30.31,75947.23,25.5,0.24894,0.00021,15.8978]
[1779817724301,30.31,75947.23,25.5,0.24894,0.00021,15.8978]
[1779817724305,30.32,75955.46,25.5,0.25066,0.00021,15.95778]
[1779817724358,30.32,75955.46,25.5,0.25066,0.00021,15.95778]
[1779817725443,30.32,75955.22,25.5,0.25061,0.00021,15.95609]
[1779817726487,30.32,75955.0,25.5,0.25057,0.00021,15.95456]
[1779817727863,30.32,75955.42,25.5,0.25066,0.00021,15.95768]
[1779817731476,30.32,75958.41,25.5,0.2513,0.00021,15.97982]
[1779817732270,30.32,75954.83,25.5,0.25055,0.00021,15.95387]
[1779817737305,30.32,75950.82,25.5,0.24973,0.00021,15.92525]
[1779817742719,30.32,75954.13,25.5,0.25043,0.00021,15.94979]
[1779817747817,30.32,75957.66,25.5,0.25118,0.00021,15.97575]
[1779817752864,30.32,75961.54,25.5,0.252,0.00021,16.00415]
[1779817753549,30.32,75961.84,25.5,0.25207,0.00021,16.00636]
[1779817754313,30.32,75961.84,25.5,0.25207,0.00021,16.00636]
[1779817754102,30.32,75961.95,25.5,0.25209,0.00021,16.00725]
[1779817755091,30.32,75961.95,25.5,0.25209,0.00021,16.00725]
[1779817755191,30.32,75961.95,25.5,0.25209,0.00021,16.00725]
[1779817755203,30.32,75961.95,25.5,0.25209,0.00021,16.00725]
[1779817755295,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755408,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755549,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755704,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755725,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755753,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755815,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755900,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817755944,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817756182,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817756193,30.33,75967.06,25.5,0.25317,0.00021,16.04427]
[1779817756289,30.33,75973.81,25.5,0.25459,0.00021,16.09304]
[1779817757190,30.33,75973.81,25.5,0.25459,0.00021,16.09304]
[1779817757199,30.33,75973.81,25.5,0.25459,0.00021,16.09304]
[1779817757414,30.33,75974.9,25.5,0.25482,0.00021,16.10097]
[1779817757451,30.33,75974.9,25.5,0.25482,0.00021,16.10097]
[1779817757702,30.33,75974.9,25.5,0.25482,0.00021,16.10097]
[1779817758088,30.33,75974.9,25.5,0.25482,0.00021,16.10097]
[1779817758291,30.33,75974.9,25.5,0.25482,0.00021,16.10097]
[1779817758104,30.33,75975.02,25.5,0.25485,0.00021,16.10185]
[1779817758456,30.33,75975.02,25.5,0.25485,0.00021,16.10185]
[1779817758708,30.33,75975.02,25.5,0.25485,0.00021,16.10185]
[1779817758958,30.33,75975.02,25.5,0.25485,0.00021,16.10185]
[1779817759916,30.33,75976.59,25.5,0.25518,0.00021,16.11313]
[1779817759961,30.33,75976.59,25.5,0.25518,0.00021,16.11313]
[1779817762727,30.33,75977.99,25.5,0.25548,0.00021,16.12319]
[1779817763302,30.33,75977.99,25.5,0.25548,0.00021,16.12319]
[1779817763255,30.33,75979.04,25.5,0.2557,0.00021,16.13075]
[1779817763521,30.33,75979.04,25.5,0.2557,0.00021,16.13075]
[1779817763757,30.33,75979.04,25.5,0.2557,0.00021,16.13075]
[1779817763796,30.33,75979.04,25.5,0.2557,0.00021,16.13075]
[1779817763894,30.33,75979.04,25.5,0.2557,0.00021,16.13075]
[1779817764146,30.33,75979.04,25.5,0.2557,0.00021,16.13075]
[1779817764230,30.33,75998.78,25.5,0.25989,0.00021,16.27164]
[1779817764537,30.33,75998.78,25.5,0.25989,0.00021,16.27164]
[1779817764688,30.33,75998.78,25.5,0.25989,0.00021,16.27164]
[1779817764819,30.33,75998.78,25.5,0.25989,0.00021,16.27164]
[1779817765179,30.33,75998.78,25.5,0.25989,0.00021,16.27164]
[1779817765681,30.33,76000.05,25.5,0.26016,0.00021,16.28049]
[1779817765702,30.33,76000.05,25.5,0.26016,0.00021,16.28049]
[1779817766059,30.33,76000.05,25.5,0.26016,0.00021,16.28049]
[1779817766137,30.33,76002.94,25.5,0.26077,0.00021,16.30096]
[1779817767163,30.33,76002.94,25.5,0.26077,0.00021,16.30096]
[1779817767294,30.33,76002.94,25.5,0.26077,0.00021,16.30096]
[1779817767659,30.33,76002.95,25.5,0.26077,0.00021,16.30102]
[1779817767759,30.33,76002.95,25.5,0.26077,0.00021,16.30102]
[1779817768846,30.33,76007.79,25.5,0.26181,0.00021,16.3352]
[1779817769017,30.33,76007.79,25.5,0.26181,0.00021,16.3352]
[1779817769446,30.32,76008.18,25.5,0.26189,0.00021,16.3379]
[1779817769520,30.32,76008.18,25.5,0.26189,0.00021,16.3379]
[1779817770050,30.32,76008.18,25.5,0.26189,0.00021,16.3379]
[1779817770276,30.32,76008.18,25.5,0.26189,0.00021,16.3379]
[1779817770457,30.32,76008.42,25.5,0.26194,0.00021,16.33954]
[1779817770518,30.32,76008.42,25.5,0.26194,0.00021,16.33954]
[1779817770909,30.32,76008.42,25.5,0.26194,0.00021,16.33954]
[1779817771086,30.32,76008.42,25.5,0.26194,0.00021,16.33954]
[1779817771231,30.32,76008.42,25.5,0.26194,0.00021,16.33954]
[1779817771235,30.32,76008.42,25.5,0.26194,0.00021,16.33954]
[1779817771332,30.32,76012.06,25.5,0.26267,0.00021,16.36008]
[1779817771589,30.32,76012.06,25.5,0.26267,0.00021,16.36008]
[1779817771632,30.32,76012.06,25.5,0.26267,0.00021,16.36008]
[1779817771944,30.32,76012.06,25.5,0.26267,0.00021,16.36008]
[1779817772184,30.32,76012.06,25.5,0.26267,0.00021,16.36008]
[1779817772343,30.32,76012.06,25.5,0.26267,0.00021,16.36008]
[1779817772244,30.32,76035.97,25.5,0.26781,0.00022,16.52721]
[1779817772617,30.32,76035.97,25.5,0.26781,0.00022,16.52721]
[1779817772831,30.32,76035.97,25.5,0.26781,0.00022,16.52721]
[1779817773045,30.32,76035.97,25.5,0.26781,0.00022,16.52721]
[1779817773178,30.32,76045.74,25.5,0.26993,0.00022,16.59474]
[1779817773443,30.32,76045.74,25.5,0.26993,0.00022,16.59474]
[1779817773995,30.32,76045.74,25.5,0.26993,0.00022,16.59474]
[1779817774311,30.32,76045.74,25.5,0.26993,0.00022,16.59474]
[1779817774132,30.32,76044.7,25.5,0.2697,0.00022,16.58745]
[1779817774556,30.32,76044.7,25.5,0.2697,0.00022,16.58745]
[1779817775017,30.32,76044.7,25.5,0.2697,0.00022,16.58745]
[1779817776238,30.31,76043.27,25.5,0.26933,0.00022,16.57567]
[1779817776825,30.31,76039.49,25.5,0.26846,0.00022,16.54787]
[1779817777363,30.31,76039.49,25.5,0.26846,0.00022,16.54787]
[1779817777527,30.3,76039.78,25.5,0.26847,0.00022,16.54825]
[1779817778323,30.29,76032.24,25.5,0.2668,0.00022,16.49475]
[1779817778613,30.29,76039.08,25.5,0.26828,0.00022,16.54233]
[1779817779662,30.29,76039.08,25.5,0.26828,0.00022,16.54233]
[1779817779976,30.29,76039.08,25.5,0.26828,0.00022,16.54233]
[1779817780778,30.29,76042.1,25.5,0.26889,0.00022,16.56175]
[1779817780838,30.29,76042.1,25.5,0.26889,0.00022,16.56175]
[1779817781130,30.29,76042.1,25.5,0.26889,0.00022,16.56175]
[1779817781501,30.27,76036.2,25.5,0.26751,0.00022,16.51777]
[1779817781516,30.27,76036.2,25.5,0.26751,0.00022,16.51777]
[1779817781591,30.27,76036.2,25.5,0.26751,0.00022,16.51777]
[1779817782224,30.27,76026.3,25.5,0.26535,0.00022,16.44806]
[1779817782389,30.27,76026.3,25.5,0.26535,0.00022,16.44806]
[1779817783498,30.27,76020.85,25.5,0.26418,0.00022,16.4098]
[1779817784222,30.27,76020.85,25.5,0.26418,0.00022,16.4098]
[1779817784322,30.27,76020.91,25.5,0.26419,0.00022,16.41014]
[1779817789763,30.26,76024.56,25.5,0.26489,0.00022,16.43331]
[1779817792914,30.25,76024.9,25.5,0.26489,0.00022,16.43331]
[1779817798756,30.23,76025.14,25.5,0.2648,0.00022,16.4303]
[1779817804829,30.22,76025.59,25.5,0.26485,0.00022,16.43217]
[1779817806231,30.22,76025.59,25.5,0.26485,0.00022,16.43217]
[1779817808103,30.22,76018.45,25.5,0.2633,0.00022,16.38152]
[1779817809164,30.22,76007.66,25.5,0.26097,0.00021,16.30478]
[1779817809863,30.22,75993.37,25.5,0.25791,0.00021,16.20278]
[1779817813389,30.22,75992.06,25.5,0.25763,0.00021,16.19343]
[1779817813398,30.22,75992.06,25.5,0.25763,0.00021,16.19343]
[1779817813477,30.22,75992.04,25.5,0.25763,0.00021,16.1933]
[1779817813518,30.22,75992.04,25.5,0.25763,0.00021,16.1933]
[1779817813601,30.22,75992.04,25.5,0.25763,0.00021,16.1933]
[1779817814322,30.22,75992.04,25.5,0.25763,0.00021,16.1933]
[1779817814413,30.22,75992.04,25.5,0.25763,0.00021,16.1933]
[1779817814373,30.22,75987.84,25.5,0.25673,0.00021,16.16301]
[1779817815456,30.22,75985.13,25.5,0.25616,0.00021,16.14354]
[1779817815674,30.22,75985.13,25.5,0.25616,0.00021,16.14354]
[1779817816496,30.22,75984.55,25.5,0.25603,0.00021,16.13922]
[1779817817144,30.22,75984.55,25.5,0.25603,0.00021,16.13922]
[1779817817216,30.22,75984.55,25.5,0.25603,0.00021,16.13922]
[1779817817317,30.21,75984.62,25.5,0.25604,0.00021,16.13945]
[1779817817594,30.21,75984.62,25.5,0.25604,0.00021,16.13945]
[1779817818515,30.21,75985.08,25.5,0.25613,0.00021,16.14276]
[1779817818912,30.21,75985.08,25.5,0.25613,0.00021,16.14276]
[1779817818966,30.21,75985.08,25.5,0.25613,0.00021,16.14276]
[1779817819237,30.21,75985.49,25.5,0.25622,0.00021,16.14566]
[1779817819505,30.21,75985.49,25.5,0.25622,0.00021,16.14566]
[1779817819511,30.21,75985.49,25.5,0.25622,0.00021,16.14566]
[1779817824973,30.21,75985.35,25.5,0.25618,0.00021,16.14444]
[1779817828527,30.21,75985.29,25.5,0.25617,0.00021,16.1439]
[1779817829002,30.21,75983.84,25.5,0.25586,0.00021,16.13342]
[1779817833264,30.21,75975.66,25.5,0.25406,0.00021,16.06886]
[1779817835371,30.21,75967.45,25.5,0.25233,0.00021,16.00929]
[1779817840406,30.21,75962.61,25.5,0.25131,0.00021,15.97424]
[1779817846168,30.21,75960.46,25.5,0.25087,0.00021,15.95885]
[1779817846439,30.21,75959.44,25.5,0.25065,0.00021,15.95134]
[1779817846527,30.21,75959.44,25.5,0.25065,0.00021,15.95134]
[1779817849484,30.21,75951.79,25.5,0.24904,0.00021,15.8954]
[1779817850075,30.21,75951.79,25.5,0.24904,0.00021,15.8954]
[1779817850160,30.21,75950.98,25.5,0.24888,0.00021,15.88948]
[1779817852682,30.21,75950.75,25.5,0.24882,0.00021,15.88768]
[1779817852696,30.21,75950.75,25.5,0.24882,0.00021,15.88768]
[1779817853181,30.21,75946.41,25.5,0.24791,0.00021,15.85577]
[1779817854420,30.21,75946.41,25.5,0.24791,0.00021,15.85577]
[1779817859496,30.21,75946.43,25.5,0.24791,0.00021,15.85567]
[1779817860064,30.21,75946.43,25.5,0.24791,0.00021,15.85567]
[1779817860230,30.21,75947.46,25.5,0.24813,0.00021,15.86323]
[1779817861219,30.21,75947.46,25.5,0.24813,0.00021,15.86323]
[1779817862517,30.21,75946.34,25.5,0.24789,0.00021,15.85504]
[1779817862740,30.21,75946.34,25.5,0.24789,0.00021,15.85504]
[1779817863060,30.21,75946.34,25.5,0.24789,0.00021,15.85504]
[1779817863234,30.21,75946.34,25.5,0.24789,0.00021,15.85504]
[1779817863438,30.21,75949.72,25.5,0.2486,0.00021,15.87991]
[1779817863500,30.21,75949.72,25.5,0.2486,0.00021,15.87991]
[1779817865479,30.21,75949.34,25.5,0.24853,0.00021,15.87723]
[1779817866909,30.21,75950.05,25.5,0.24868,0.00021,15.88249]
[1779817866939,30.21,75950.05,25.5,0.24868,0.00021,15.88249]
[1779817867068,30.21,75950.05,25.5,0.24868,0.00021,15.88249]
[1779817867442,30.21,75959.21,25.5,0.2506,0.00021,15.94961]
[1779817867609,30.21,75959.21,25.5,0.2506,0.00021,15.94961]
[1779817868163,30.21,75959.21,25.5,0.2506,0.00021,15.94961]
[1779817868286,30.21,75961.52,25.5,0.25109,0.00021,15.96654]
[1779817870229,30.21,75959.24,25.5,0.25061,0.00021,15.94993]
[1779817870233,30.21,75959.24,25.5,0.25061,0.00021,15.94993]
[1779817870300,30.21,75960.07,25.5,0.25079,0.00021,15.95601]
[1779817870544,30.21,75960.07,25.5,0.25079,0.00021,15.95601]
[1779817870566,30.21,75960.07,25.5,0.25079,0.00021,15.95601]
[1779817871366,30.21,75960.07,25.5,0.25079,0.00021,15.95601]
[1779817871393,30.21,75960.07,25.5,0.25079,0.00021,15.95601]
[1779817871443,30.21,75960.07,25.5,0.25079,0.00021,15.95601]
[1779817871470,30.21,75960.07,25.5,0.25079,0.00021,15.95601]
[1779817871436,30.21,75966.66,25.5,0.25217,0.00021,16.00405]
[1779817871487,30.21,75966.66,25.5,0.25217,0.00021,16.00405]
[1779817872564,30.21,75969.72,25.5,0.25282,0.00021,16.02637]
[1779817874084,30.21,75969.53,25.5,0.25279,0.00021,16.02508]
[1779817879075,30.22,75970.83,25.5,0.25307,0.00021,16.03491]
[1779817880454,30.22,75971.66,25.5,0.25325,0.00021,16.041]
[1779817880598,30.22,75971.08,25.5,0.25313,0.00021,16.03686]
[1779817881380,30.22,75965.27,25.5,0.2519,0.00021,15.99469]
[1779817881575,30.22,75965.27,25.5,0.2519,0.00021,15.99469]
[1779817882902,30.22,75964.19,25.5,0.25168,0.00021,15.98689]
[1779817888430,30.22,75966.47,25.5,0.25215,0.00021,16.00325]
[1779817888582,30.22,75966.47,25.5,0.25215,0.00021,16.00325]
[1779817893390,30.22,75964.12,25.5,0.25161,0.00021,15.9812]
[1779817893468,30.22,75944.09,25.5,0.24742,0.00021,15.8348]
[1779817894992,30.22,75943.51,25.5,0.2473,0.00021,15.83067]
[1779817896975,30.22,75945.53,25.5,0.24772,0.00021,15.8456]
[1779817896988,30.22,75945.53,25.5,0.24772,0.00021,15.84568]
[1779817897661,30.22,75945.53,25.5,0.24772,0.00021,15.84568]
[1779817898605,30.22,75945.86,25.5,0.2478,0.00021,15.84829]
[1779817900748,30.22,75952.27,25.5,0.24915,0.00021,15.89575]
[1779817902078,30.22,75952.63,25.5,0.24923,0.00021,15.89839]
[1779817903029,30.22,75952.65,25.5,0.24924,0.00021,15.8988]
[1779817903493,30.22,75952.65,25.5,0.24924,0.00021,15.8988]
[1779817903130,30.22,75960.13,25.5,0.25081,0.00021,15.95342]
[1779817908574,30.22,75960.37,25.5,0.25089,0.00021,15.95602]
[1779817911698,30.23,75960.51,25.5,0.25093,0.00021,15.95735]
[1779817911701,30.23,75960.51,25.5,0.25093,0.00021,15.95735]
[1779817911792,30.23,75960.51,25.5,0.25093,0.00021,15.95735]
[1779817911829,30.23,75960.51,25.5,0.25093,0.00021,15.95735]
[1779817914103,30.23,75965.76,25.5,0.25204,0.00021,15.99585]
[1779817914850,30.23,75966.16,25.5,0.25213,0.00021,15.99887]
[1779817915468,30.23,75966.16,25.5,0.25213,0.00021,15.99887]
[1779817916650,30.23,75969.12,25.5,0.25276,0.00021,16.02065]
[1779817916675,30.23,75969.12,25.5,0.25276,0.00021,16.02065]
[1779817917205,30.23,75969.12,25.5,0.25276,0.00021,16.02065]
[1779817920216,30.23,75975.25,25.5,0.25406,0.00021,16.06513]
[1779817920298,30.23,75975.25,25.5,0.25406,0.00021,16.06513]
[1779817923598,30.23,75969.0,25.5,0.25274,0.00021,16.02009]
[1779817924053,30.23,75969.0,25.5,0.25274,0.00021,16.02009]
[1779817924099,30.23,75969.0,25.5,0.25274,0.00021,16.02009]
[1779817924411,30.23,75969.0,25.5,0.25274,0.00021,16.02009]
[1779817924513,30.23,75966.15,25.5,0.25215,0.00021,15.9996]
[1779817924971,30.23,75966.15,25.5,0.25215,0.00021,15.9996]
[1779817930813,30.23,75967.57,25.5,0.25247,0.00021,16.01049]
[1779817934027,30.23,75966.82,25.5,0.25232,0.00021,16.00538]
[1779817934033,30.23,75966.82,25.5,0.25232,0.00021,16.00538]
[1779817934333,30.23,75966.82,25.5,0.25232,0.00021,16.00538]
[1779817934391,30.23,75966.82,25.5,0.25232,0.00021,16.00538]
[1779817934419,30.24,75966.92,25.5,0.25234,0.00021,16.00625]
[1779817934798,30.24,75966.92,25.5,0.25234,0.00021,16.00625]
[1779817934900,30.24,75959.74,25.5,0.25083,0.00021,15.95405]
[1779817936645,30.24,75958.03,25.5,0.25047,0.00021,15.94156]
[1779817938289,30.24,75957.63,25.5,0.25039,0.00021,15.93864]
[1779817938387,30.24,75957.31,25.5,0.25032,0.00021,15.9363]
[1779817942077,30.24,75954.25,25.5,0.24968,0.00021,15.91411]
[1779817942170,30.24,75954.25,25.5,0.24968,0.00021,15.91411]
[1779817942228,30.24,75954.34,25.5,0.24971,0.00021,15.91486]
[1779817943960,30.24,75949.06,25.5,0.2486,0.00021,15.87634]
[1779817944078,30.24,75949.06,25.5,0.2486,0.00021,15.87634]
[1779817944228,30.24,75949.06,25.5,0.2486,0.00021,15.87634]
[1779817944231,30.24,75949.06,25.5,0.2486,0.00021,15.87634]
[1779817944670,30.24,75948.02,25.5,0.24839,0.00021,15.86884]
[1779817946036,30.24,75948.49,25.5,0.24849,0.00021,15.87228]
[1779817946064,30.24,75948.49,25.5,0.24849,0.00021,15.87228]
[1779817946398,30.24,75948.49,25.5,0.24849,0.00021,15.87228]
[1779817946442,30.24,75949.38,25.5,0.24868,0.00021,15.87899]
[1779817947092,30.24,75949.38,25.5,0.24868,0.00021,15.87899]
[1779817947469,30.24,75957.79,25.5,0.25045,0.00021,15.94061]
[1779817952883,30.24,75957.15,25.5,0.25029,0.00021,15.93179]
[1779817957919,30.25,75957.84,25.5,0.25047,0.00021,15.9378]
[1779817959627,30.25,75957.34,25.5,0.25037,0.00021,15.93435]
[1779817959807,30.25,75957.34,25.5,0.25037,0.00021,15.93435]
[1779817959933,30.25,75950.48,25.5,0.24893,0.00021,15.88445]
[1779817961909,30.25,75947.96,25.5,0.24842,0.00021,15.86626]
[1779817962231,30.25,75949.59,25.5,0.24876,0.00021,15.87846]
[1779817963502,30.25,75949.59,25.5,0.24876,0.00021,15.87846]
[1779817968794,30.25,75949.07,25.5,0.24869,0.00021,15.87583]
[1779817969613,30.26,75949.06,25.5,0.24869,0.00021,15.87594]
[1779817969691,30.26,75949.06,25.5,0.24869,0.00021,15.87594]
[1779817969809,30.26,75949.06,25.5,0.24869,0.00021,15.87594]
[1779817969910,30.26,75949.06,25.5,0.24869,0.00021,15.87594]
[1779817970261,30.26,75949.06,25.5,0.24869,0.00021,15.87594]
[1779817970371,30.26,75943.99,25.5,0.24764,0.00021,15.83907]
[1779817971239,30.26,75943.99,25.5,0.24764,0.00021,15.83907]
[1779817976851,30.26,75936.11,25.5,0.24602,0.00021,15.78169]
[1779817976975,30.26,75936.11,25.5,0.24602,0.00021,15.78169]
[1779817977475,30.26,75936.11,25.5,0.24602,0.00021,15.78169]
[1779817978369,30.26,75935.87,25.5,0.24597,0.00021,15.78017]
[1779817978427,30.26,75935.87,25.5,0.24597,0.00021,15.78017]
[1779817978832,30.26,75934.98,25.5,0.24579,0.00021,15.77375]
[1779817979645,30.26,75933.0,25.5,0.24538,0.00021,15.75916]
[1779817980492,30.26,75933.0,25.5,0.24538,0.00021,15.75916]
[1779817980941,30.26,75933.34,25.5,0.24546,0.00021,15.76196]
[1779817980943,30.26,75933.34,25.5,0.24546,0.00021,15.76196]
[1779817981000,30.26,75933.34,25.5,0.24546,0.00021,15.76196]
[1779817981040,30.26,75933.34,25.5,0.24546,0.00021,15.76196]
[1779817981428,30.26,75937.32,25.5,0.24629,0.00021,15.79151]
[1779817982089,30.26,75945.58,25.5,0.24802,0.00021,15.85215]
[1779817984591,30.26,75947.8,25.5,0.24849,0.00021,15.86874]
[1779817984707,30.26,75947.8,25.5,0.24849,0.00021,15.86874]
[1779817985481,30.26,75950.87,25.5,0.24914,0.00021,15.8915]
[1779817985748,30.26,75950.87,25.5,0.24914,0.00021,15.8915]
[1779817987267,30.26,75954.08,25.5,0.24981,0.00021,15.91494]
[1779817987286,30.26,75954.08,25.5,0.24981,0.00021,15.91494]
[1779817987372,30.26,75954.08,25.5,0.24981,0.00021,15.91494]
[1779817987391,30.26,75954.08,25.5,0.24981,0.00021,15.91494]
[1779817988246,30.27,75955.74,25.5,0.25017,0.00021,15.9273]
[1779817989383,30.27,75961.98,25.5,0.25148,0.00021,15.97291]
[1779817991448,30.27,75961.3,25.5,0.25134,0.00021,15.96811]
[1779817993129,30.27,75960.63,25.5,0.25121,0.00021,15.96353]
[1779817993320,30.27,75960.63,25.5,0.25121,0.00021,15.96353]
[1779817993582,30.27,75960.63,25.5,0.25121,0.00021,15.96353]
[1779817993589,30.27,75959.86,25.5,0.25106,0.00021,15.95825]
[1779817993759,30.27,75959.86,25.5,0.25106,0.00021,15.95825]
[1779817993762,30.27,75959.86,25.5,0.25106,0.00021,15.95825]
[1779817994173,30.27,75953.09,25.5,0.24964,0.00021,15.90894]
[1779817995378,30.27,75953.09,25.5,0.24964,0.00021,15.90894]
[1779817995905,30.27,75950.87,25.5,0.24918,0.00021,15.89289]
[1779817996068,30.27,75950.87,25.5,0.24918,0.00021,15.89289]
[1779817997610,30.27,75950.92,25.5,0.24919,0.00021,15.89337]
[1779817997737,30.27,75950.92,25.5,0.24919,0.00021,15.89337]
[1779817997815,30.27,75950.92,25.5,0.24919,0.00021,15.89337]
[1779817998201,30.27,75948.81,25.5,0.24876,0.00021,15.87807]
[1779817999044,30.27,75948.81,25.5,0.24876,0.00021,15.87807]
[1779817999519,30.27,75948.81,25.5,0.24876,0.00021,15.87807]
[1779818000213,30.27,75949.27,25.5,0.24885,0.00021,15.88149]
[1779818005250,30.27,75948.08,25.5,0.24861,0.00021,15.87297]
[1779818012299,30.27,75947.11,25.5,0.24837,0.00021,15.8611]
[1779818017334,30.27,75947.85,25.5,0.24853,0.00021,15.86677]
[1779818018035,30.27,75947.85,25.5,0.24853,0.00021,15.86677]
[1779818023175,30.28,75947.79,25.5,0.24853,0.00021,15.86655]
[1779818023638,30.28,75952.5,25.5,0.24951,0.00021,15.901]
[1779818024383,30.28,75953.61,25.5,0.24975,0.00021,15.90923]
[1779818029418,30.28,75953.85,25.5,0.24982,0.00021,15.91157]
[1779818034144,30.28,75953.99,25.5,0.24986,0.00021,15.91307]
[1779818034236,30.28,75953.99,25.5,0.24986,0.00021,15.91307]
[1779818034252,30.28,75953.99,25.5,0.24986,0.00021,15.91307]
[1779818034277,30.28,75953.99,25.5,0.24986,0.00021,15.91307]
[1779818034305,30.28,75953.99,25.5,0.24986,0.00021,15.91307]
[1779818034453,30.28,75959.91,25.5,0.25111,0.00021,15.95638]
[1779818035309,30.28,75959.91,25.5,0.25111,0.00021,15.95638]
[1779818035635,30.28,75959.91,25.5,0.25111,0.00021,15.95638]
[1779818037747,30.28,75967.02,25.5,0.25262,0.00021,16.00839]
[1779818038132,30.28,75967.02,25.5,0.25262,0.00021,16.00839]
[1779818038179,30.28,75967.02,25.5,0.25262,0.00021,16.00839]
[1779818038520,30.28,75975.04,25.5,0.25432,0.00021,16.0666]
[1779818039356,30.28,75975.04,25.5,0.25432,0.00021,16.0666]
[1779818044374,30.29,75979.69,25.5,0.25531,0.00021,16.10053]
[1779818049603,30.29,75977.3,25.5,0.25482,0.00021,16.08366]
[1779818055599,30.29,75977.38,25.5,0.25485,0.00021,16.08468]
[1779818055697,30.29,75977.38,25.5,0.25485,0.00021,16.08468]
[1779818055844,30.29,75977.38,25.5,0.25485,0.00021,16.08468]
[1779818056607,30.29,75970.55,25.5,0.2534,0.00021,16.03535]
[1779818058621,30.29,75962.28,25.5,0.25166,0.00021,15.97548]
[1779818063656,30.29,75957.59,25.5,0.25069,0.00021,15.9418]
[1779818068780,30.29,75952.09,25.5,0.24956,0.00021,15.90236]
[1779818072232,30.29,75945.87,25.5,0.24821,0.00021,15.85206]
[1779818076305,30.3,75945.91,25.5,0.24823,0.00021,15.85261]
[1779818076480,30.3,75945.91,25.5,0.24824,0.00021,15.8528]
[1779818080499,30.3,75941.97,25.5,0.24742,0.00021,15.82421]
[1779818080778,30.3,75934.77,25.5,0.24593,0.00021,15.77165]
[1779818085422,30.3,75933.78,25.5,0.24574,0.00021,15.76491]
[1779818087864,30.3,75935.45,25.5,0.24611,0.00021,15.77773]
[1779818088581,30.3,75935.45,25.5,0.24611,0.00021,15.77773]
[1779818093745,30.31,75935.82,25.5,0.24621,0.00021,15.78142]
[1779818094747,30.31,75936.11,25.5,0.24628,0.00021,15.78371]
[1779818097220,30.31,75932.48,25.5,0.24553,0.00021,15.75735]
[1779818097873,30.31,75932.11,25.5,0.24547,0.00021,15.75499]
[1779818101495,30.31,75931.48,25.5,0.24534,0.00021,15.75067]
[1779818103642,30.31,75928.51,25.5,0.24474,0.00021,15.72912]
[1779818107890,30.32,75928.12,25.5,0.24468,0.00021,15.72716]
[1779818109886,30.32,75928.61,25.5,0.2448,0.00021,15.73131]
[1779818110696,30.32,75928.61,25.5,0.2448,0.00021,15.73131]
[1779818111419,30.32,75928.13,25.5,0.2447,0.00021,15.72777]
[1779818112894,30.32,75928.19,25.5,0.24472,0.00021,15.72857]
[1779818113625,30.32,75928.19,25.5,0.24472,0.00021,15.72857]
[1779818119727,30.32,75927.14,25.5,0.24455,0.00021,15.72218]
[1779818119752,30.32,75926.13,25.5,0.24434,0.00021,15.71473]
[1779818127250,30.33,75925.91,25.5,0.24433,0.00021,15.71429]
[1779818128146,30.33,75925.74,25.5,0.2443,0.00021,15.71343]
[1779818129315,30.33,75925.26,25.5,0.24421,0.00021,15.71009]
[1779818130128,30.33,75925.39,25.5,0.24424,0.00021,15.71125]
[1779818130189,30.33,75925.39,25.5,0.24424,0.00021,15.71125]
[1779818130426,30.33,75925.39,25.5,0.24424,0.00021,15.71125]
[1779818131404,30.33,75925.35,25.5,0.24425,0.00021,15.71141]
[1779818132190,30.34,75925.29,25.5,0.24419,0.00021,15.70608]
[1779818132195,30.34,75925.29,25.5,0.24419,0.00021,15.70608]
[1779818132349,30.34,75925.29,25.5,0.24419,0.00021,15.70608]
[1779818132703,30.34,75925.29,25.5,0.24419,0.00021,15.70608]
[1779818132743,30.34,75925.29,25.5,0.24419,0.00021,15.70608]
[1779818132450,30.34,75922.53,25.5,0.24363,0.00021,15.68592]
[1779818133091,30.34,75922.53,25.5,0.24363,0.00021,15.68592]
[1779818133226,30.34,75922.53,25.5,0.24363,0.00021,15.68592]
[1779818133668,30.34,75922.53,25.5,0.24363,0.00021,15.68592]
[1779818133701,30.34,75922.53,25.5,0.24363,0.00021,15.68592]
[1779818133661,30.34,75914.74,25.5,0.24203,0.00021,15.62856]
[1779818134446,30.34,75914.74,25.5,0.24203,0.00021,15.62856]
[1779818134650,30.34,75909.19,25.5,0.2409,0.00021,15.58768]
[1779818135390,30.34,75909.19,25.5,0.2409,0.00021,15.58768]
[1779818136891,30.34,75903.31,25.5,0.23971,0.0002,15.54464]
[1779818137034,30.34,75903.31,25.5,0.23971,0.0002,15.54464]
[1779818137692,30.34,75913.24,25.5,0.24176,0.00021,15.61868]
[1779818143305,30.35,75911.6,25.5,0.24145,0.00021,15.60762]
[1779818143440,30.35,75911.6,25.5,0.24145,0.00021,15.60762]
[1779818143543,30.35,75911.6,25.5,0.24145,0.00021,15.60762]
[1779818145596,30.35,75914.8,25.5,0.24212,0.00021,15.63189]
[1779818145685,30.35,75914.8,25.5,0.24212,0.00021,15.63189]
[1779818145795,30.35,75914.8,25.5,0.24212,0.00021,15.63189]
[1779818145919,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818145921,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818145959,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818145993,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818146018,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818146120,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818146489,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818146552,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818146589,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818146699,30.35,75914.56,25.5,0.24209,0.00021,15.63061]
[1779818146740,30.35,75947.41,25.5,0.2489,0.00021,15.87226]
[1779818146775,30.35,75947.41,25.5,0.2489,0.00021,15.87226]
[1779818146778,30.35,75947.41,25.5,0.2489,0.00021,15.87226]
[1779818147615,30.35,75947.41,25.5,0.2489,0.00021,15.87226]
[1779818148050,30.35,75947.62,25.5,0.24895,0.00021,15.87403]
[1779818149529,30.35,75944.92,25.5,0.2484,0.00021,15.8546]
[1779818149750,30.35,75944.92,25.5,0.2484,0.00021,15.8546]
[1779818150284,30.35,75945.0,25.5,0.24842,0.00021,15.85544]
[1779818150533,30.35,75945.0,25.5,0.24842,0.00021,15.85544]
[1779818150897,30.36,75939.67,25.5,0.24732,0.00021,15.81679]
[1779818150931,30.36,75939.67,25.5,0.24732,0.00021,15.81679]
[1779818151169,30.36,75939.67,25.5,0.24732,0.00021,15.81679]
[1779818151697,30.36,75932.69,25.5,0.24588,0.00021,15.76597]
[1779818151898,30.36,75932.69,25.5,0.24588,0.00021,15.76597]
[1779818151920,30.36,75932.69,25.5,0.24588,0.00021,15.76597]
[1779818151989,30.36,75932.69,25.5,0.24588,0.00021,15.76597]
[1779818152217,30.36,75932.69,25.5,0.24588,0.00021,15.76597]
[1779818152694,30.36,75923.79,25.5,0.24404,0.00021,15.70066]
[1779818153262,30.36,75923.79,25.5,0.24404,0.00021,15.70066]
[1779818153306,30.36,75923.79,25.5,0.24404,0.00021,15.70066]
[1779818153359,30.36,75926.38,25.5,0.24458,0.00021,15.71974]
[1779818155264,30.36,75929.54,25.5,0.24524,0.00021,15.7433]
[1779818155289,30.36,75929.54,25.5,0.24524,0.00021,15.7433]
[1779818156056,30.36,75929.57,25.5,0.24526,0.00021,15.7438]
[1779818157186,30.36,75929.71,25.5,0.24529,0.00021,15.74509]
[1779818158112,30.36,75931.47,25.5,0.24567,0.00021,15.75828]
[1779818159042,30.36,75931.18,25.5,0.24561,0.00021,15.7564]
[1779818159489,30.36,75931.47,25.5,0.24569,0.00021,15.75904]
[1779818165049,30.37,75932.07,25.5,0.24584,0.00021,15.76452]
[1779818168548,30.37,75938.46,25.5,0.2472,0.00021,15.81238]
[1779818169521,30.37,75938.21,25.5,0.24715,0.00021,15.81075]
[1779818169596,30.37,75938.57,25.5,0.24723,0.00021,15.81359]
[1779818171856,30.38,75941.84,25.5,0.24792,0.00021,15.8377]
[1779818172339,30.38,75941.84,25.5,0.24792,0.00021,15.8377]
[1779818172570,30.38,75941.84,25.5,0.24792,0.00021,15.8377]
[1779818172581,30.38,75941.84,25.5,0.24792,0.00021,15.8377]
[1779818173120,30.38,75943.81,25.5,0.24834,0.00021,15.85245]
[1779818178750,30.38,75944.68,25.5,0.24856,0.00021,15.86005]
[1779818179564,30.38,75944.88,25.5,0.24861,0.00021,15.86176]
[1779818179675,30.38,75944.88,25.5,0.24861,0.00021,15.86176]
[1779818184181,30.39,75946.29,25.5,0.24894,0.00021,15.87321]
[1779818184211,30.39,75946.29,25.5,0.24894,0.00021,15.87321]
[1779818184256,30.39,75946.29,25.5,0.24894,0.00021,15.87321]
[1779818184271,30.39,75946.29,25.5,0.24894,0.00021,15.87321]
[1779818184279,30.39,75946.29,25.5,0.24894,0.00021,15.87321]
[1779818184507,30.39,75946.29,25.5,0.24894,0.00021,15.87321]
[1779818184743,30.39,75953.86,25.5,0.25052,0.00021,15.92846]
[1779818184815,30.39,75953.86,25.5,0.25052,0.00021,15.92846]
[1779818184884,30.39,75953.86,25.5,0.25052,0.00021,15.92846]
[1779818184895,30.39,75953.86,25.5,0.25052,0.00021,15.92846]
[1779818185047,30.39,75953.86,25.5,0.25052,0.00021,15.92846]
[1779818185474,30.39,75953.86,25.5,0.25052,0.00021,15.92846]
[1779818185801,30.39,75966.35,25.5,0.25315,0.00021,16.01901]
[1779818185852,30.39,75966.35,25.5,0.25315,0.00021,16.01901]
[1779818186179,30.39,75966.35,25.5,0.25315,0.00021,16.01901]
[1779818187422,30.39,75967.11,25.5,0.25331,0.00021,16.02462]
[1779818187611,30.39,75967.11,25.5,0.25331,0.00021,16.02462]
[1779818188534,30.39,75968.85,25.5,0.25368,0.00021,16.03726]
[1779818189671,30.39,75968.28,25.5,0.25357,0.00021,16.03327]
[1779818189693,30.39,75968.28,25.5,0.25357,0.00021,16.03327]
[1779818189780,30.39,75968.65,25.5,0.25365,0.00021,16.03604]
[1779818189925,30.39,75968.65,25.5,0.25365,0.00021,16.03604]
[1779818190558,30.39,75968.65,25.5,0.25365,0.00021,16.03604]
[1779818190760,30.39,75977.21,25.5,0.25546,0.00021,16.09779]
[1779818191228,30.39,75977.21,25.5,0.25546,0.00021,16.09779]
[1779818191327,30.39,75977.21,25.5,0.25546,0.00021,16.09779]
[1779818195156,30.4,75975.91,25.5,0.25517,0.00021,16.08429]
[1779818197107,30.4,75975.8,25.5,0.25515,0.00021,16.08385]
[1779818197769,30.4,75967.04,25.5,0.25331,0.00021,16.021]
[1779818203712,30.4,75969.98,25.5,0.25395,0.00021,16.04286]
[1779818209720,30.41,75971.99,25.5,0.2544,0.00021,16.05816]
[1779818214861,30.41,75971.7,25.5,0.25435,0.00021,16.05659]
[1779818220797,30.41,75970.62,25.5,0.25415,0.00021,16.04976]
[1779818221589,30.41,75970.62,25.5,0.25415,0.00021,16.04976]
[1779818221610,30.41,75970.62,25.5,0.25415,0.00021,16.04976]
[1779818221777,30.41,75970.62,25.5,0.25415,0.00021,16.04976]
[1779818221794,30.41,75970.62,25.5,0.25415,0.00021,16.04976]
[1779818221919,30.41,75965.22,25.5,0.25302,0.00021,16.01105]
[1779818222815,30.41,75948.05,25.5,0.24943,0.00021,15.88687]
[1779818222916,30.41,75948.05,25.5,0.24943,0.00021,15.88687]
[1779818222933,30.41,75948.05,25.5,0.24943,0.00021,15.88687]
[1779818223338,30.41,75948.05,25.5,0.24943,0.00021,15.88687]
[1779818223637,30.41,75948.05,25.5,0.24943,0.00021,15.88687]
[1779818223822,30.41,75949.19,25.5,0.24968,0.00021,15.89539]
[1779818224284,30.41,75949.19,25.5,0.24968,0.00021,15.89539]
[1779818225121,30.41,75948.12,25.5,0.24946,0.00021,15.88785]
[1779818225622,30.41,75948.12,25.5,0.24946,0.00021,15.88785]
[1779818227151,30.42,75948.37,25.5,0.24953,0.00021,15.89015]
[1779818227173,30.42,75948.37,25.5,0.24953,0.00021,15.89015]
[1779818227444,30.42,75948.37,25.5,0.24953,0.00021,15.89015]
[1779818227850,30.42,75939.46,25.5,0.24768,0.00021,15.82552]
[1779818229460,30.42,75939.68,25.5,0.24773,0.00021,15.82743]
[1779818229463,30.42,75939.68,25.5,0.24773,0.00021,15.82743]
[1779818229864,30.42,75936.57,25.5,0.2471,0.00021,15.80503]
[1779818231165,30.42,75934.19,25.5,0.24661,0.00021,15.7879]
[1779818231175,30.42,75934.19,25.5,0.24661,0.00021,15.7879]
[1779818231904,30.42,75934.19,25.5,0.24661,0.00021,15.7879]
[1779818233413,30.42,75933.22,25.5,0.24642,0.00021,15.78115]
[1779818233428,30.42,75932.38,25.5,0.24626,0.00021,15.77532]
[1779818235224,30.42,75930.78,25.5,0.24593,0.00021,15.76393]
[1779818240475,30.43,75929.36,25.5,0.24567,0.00021,15.7546]
[1779818241928,30.43,75929.63,25.5,0.24574,0.00021,15.757]
[1779818241948,30.43,75928.44,25.5,0.2455,0.00021,15.74849]
[1779818247518,30.44,75925.95,25.5,0.24502,0.00021,15.73129]
[1779818248371,30.44,75926.15,25.5,0.24507,0.00021,15.73329]
[1779818248997,30.44,75926.16,25.5,0.24508,0.00021,15.73352]
[1779818251527,30.44,75925.7,25.5,0.24499,0.00021,15.73043]
[1779818252976,30.44,75922.28,25.5,0.24424,0.00021,15.70034]
[1779818254049,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254161,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254203,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254225,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254385,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254468,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254611,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254850,30.44,75921.65,25.5,0.24412,0.00021,15.69589]
[1779818254817,30.45,75919.32,25.5,0.24374,0.00021,15.68224]
[1779818254970,30.45,75919.32,25.5,0.24374,0.00021,15.68224]
[1779818255628,30.45,75919.32,25.5,0.24374,0.00021,15.68224]
[1779818255675,30.45,75945.44,25.5,0.24915,0.00021,15.87325]
[1779818255906,30.45,75945.44,25.5,0.24915,0.00021,15.87325]
[1779818256051,30.45,75945.44,25.5,0.24915,0.00021,15.87325]
[1779818256080,30.45,75945.44,25.5,0.24915,0.00021,15.87325]
[1779818256473,30.45,75945.44,25.5,0.24915,0.00021,15.87325]
[1779818256884,30.45,75945.44,25.5,0.24915,0.00021,15.87325]
[1779818257057,30.46,75945.12,25.5,0.24909,0.00021,15.87106]
[1779818257274,30.46,75935.94,25.5,0.24718,0.00021,15.80423]
[1779818257963,30.46,75935.94,25.5,0.24718,0.00021,15.80423]
[1779818263459,30.46,75933.29,25.5,0.24666,0.00021,15.78588]
[1779818263474,30.46,75933.29,25.5,0.24666,0.00021,15.78588]
[1779818263509,30.46,75933.29,25.5,0.24666,0.00021,15.78588]
[1779818263571,30.46,75933.29,25.5,0.24666,0.00021,15.78588]
[1779818263595,30.46,75933.29,25.5,0.24666,0.00021,15.78588]
[1779818263880,30.46,75933.29,25.5,0.24666,0.00021,15.78588]
[1779818264034,30.46,75933.29,25.5,0.24667,0.00021,15.78628]
[1779818264082,30.46,75933.29,25.5,0.24667,0.00021,15.78628]
[1779818264156,30.46,75933.29,25.5,0.24667,0.00021,15.78628]
[1779818264201,30.46,75933.29,25.5,0.24667,0.00021,15.78628]
[1779818264409,30.46,75949.0,25.5,0.24993,0.00021,15.90057]
[1779818265184,30.46,75949.0,25.5,0.24993,0.00021,15.90057]
[1779818265318,30.46,75949.0,25.5,0.24993,0.00021,15.90057]
[1779818265537,30.46,75949.0,25.5,0.24993,0.00021,15.90057]
[1779818265785,30.46,75949.0,25.5,0.24993,0.00021,15.90057]
[1779818265803,30.46,75949.0,25.5,0.24993,0.00021,15.90057]
[1779818265960,30.46,75949.89,25.5,0.25013,0.00021,15.90737]
[1779818266053,30.46,75949.89,25.5,0.25013,0.00021,15.90737]
[1779818266272,30.46,75949.89,25.5,0.25013,0.00021,15.90737]
[1779818266863,30.46,75960.19,25.5,0.25229,0.00021,15.9819]
[1779818267523,30.46,75960.19,25.5,0.25229,0.00021,15.9819]
[1779818267757,30.46,75960.19,25.5,0.25229,0.00021,15.9819]
[1779818268258,30.46,75959.13,25.5,0.25207,0.00021,15.97439]
[1779818268511,30.46,75959.13,25.5,0.25207,0.00021,15.97439]
[1779818268763,30.46,75959.13,25.5,0.25207,0.00021,15.97439]
[1779818268851,30.46,75959.13,25.5,0.25207,0.00021,15.97439]
[1779818269014,30.46,75959.38,25.5,0.25212,0.00021,15.97633]
[1779818270017,30.46,75959.41,25.5,0.25213,0.00021,15.97654]
[1779818273661,30.47,75958.36,25.5,0.25192,0.00021,15.96938]
[1779818273669,30.47,75958.36,25.5,0.25192,0.00021,15.96938]
[1779818274146,30.47,75959.03,25.5,0.25207,0.00021,15.97447]
[1779818274174,30.47,75959.03,25.5,0.25207,0.00021,15.97447]
[1779818274904,30.47,75954.97,25.5,0.25123,0.00021,15.94539]
[1779818275583,30.47,75966.2,25.5,0.25358,0.00021,16.0264]
[1779818278715,30.47,75963.4,25.5,0.25301,0.00021,16.00658]
[1779818279617,30.47,75963.57,25.5,0.25304,0.00021,16.0078]
[1779818281150,30.47,75955.66,25.5,0.25139,0.00021,15.95112]
[1779818281716,30.47,75955.66,25.5,0.25139,0.00021,15.95112]
[1779818281758,30.47,75955.66,25.5,0.25139,0.00021,15.95112]
[1779818281767,30.47,75955.66,25.5,0.25139,0.00021,15.95112]
[1779818283423,30.47,75949.14,25.5,0.25004,0.00021,15.90432]
[1779818284217,30.47,75948.57,25.5,0.24993,0.00021,15.90038]
[1779818284313,30.47,75948.57,25.5,0.24993,0.00021,15.90038]
[1779818284766,30.47,75948.57,25.5,0.24993,0.00021,15.90038]
[1779818284773,30.47,75948.57,25.5,0.24993,0.00021,15.90038]
[1779818285399,30.47,75947.43,25.5,0.2497,0.00021,15.89245]
[1779818285625,30.47,75947.43,25.5,0.2497,0.00021,15.89245]
[1779818285726,30.48,75940.3,25.5,0.24823,0.00021,15.84095]
[1779818286437,30.48,75940.3,25.5,0.24823,0.00021,15.84095]
[1779818291982,30.48,75941.06,25.5,0.24842,0.00021,15.84774]
[1779818296850,30.48,75940.72,25.5,0.24837,0.00021,15.84602]
[1779818299820,30.49,75934.32,25.5,0.2471,0.00021,15.80109]
[1779818302150,30.49,75934.69,25.5,0.24718,0.00021,15.80408]
[1779818302456,30.49,75934.47,25.5,0.24714,0.00021,15.80277]
[1779818306580,30.5,75934.16,25.5,0.2471,0.00021,15.80131]
[1779818311876,30.5,75932.72,25.5,0.24684,0.00021,15.79188]
[1779818312584,30.5,75932.2,25.5,0.24669,0.00021,15.78333]
[1779818313102,30.5,75932.14,25.5,0.24668,0.00021,15.78289]
[1779818313399,30.5,75932.14,25.5,0.24668,0.00021,15.78289]
[1779818318655,30.5,75932.67,25.5,0.24682,0.00021,15.78766]
[1779818320189,30.51,75927.09,25.5,0.24567,0.00021,15.74729]
[1779818326513,30.51,75922.09,25.5,0.24467,0.00021,15.71164]
[1779818331659,30.51,75916.53,25.5,0.24356,0.00021,15.67198]
[1779818336469,30.52,75913.84,25.5,0.24303,0.00021,15.65303]
[1779818338210,30.52,75911.67,25.5,0.2426,0.0002,15.63752]
[1779818338265,30.52,75911.67,25.5,0.2426,0.0002,15.63752]
[1779818338471,30.52,75911.67,25.5,0.2426,0.0002,15.63752]
[1779818338644,30.52,75911.67,25.5,0.2426,0.0002,15.63752]
[1779818340812,30.52,75907.09,25.5,0.24167,0.0002,15.60428]
[1779818340820,30.52,75907.09,25.5,0.24167,0.0002,15.60428]
[1779818340904,30.52,75906.99,25.5,0.24166,0.0002,15.60382]
[1779818341362,30.52,75906.99,25.5,0.24166,0.0002,15.60382]
[1779818341382,30.52,75906.99,25.5,0.24166,0.0002,15.60382]
[1779818341394,30.52,75906.99,25.5,0.24166,0.0002,15.60382]
[1779818341394,30.52,75906.99,25.5,0.24166,0.0002,15.60382]
[1779818341499,30.52,75906.99,25.5,0.24166,0.0002,15.60382]
[1779818341559,30.52,75906.99,25.5,0.24166,0.0002,15.60382]
[1779818341952,30.52,75891.13,25.5,0.23844,0.0002,15.48674]
[1779818346060,30.53,75886.78,25.5,0.2376,0.0002,15.45602]
[1779818346307,30.53,75886.78,25.5,0.2376,0.0002,15.45602]
[1779818346346,30.53,75886.78,25.5,0.2376,0.0002,15.45602]
[1779818346705,30.53,75886.78,25.5,0.2376,0.0002,15.45602]
[1779818346929,30.53,75886.78,25.5,0.2376,0.0002,15.45602]
[1779818346907,30.53,75880.37,25.5,0.23631,0.0002,15.40866]
[1779818347496,30.53,75880.37,25.5,0.23631,0.0002,15.40866]
[1779818347771,30.53,75872.26,25.5,0.23469,0.0002,15.34845]
[1779818349870,30.54,75865.07,25.5,0.23327,0.0002,15.29544]
[1779818353516,30.54,75864.85,25.5,0.23326,0.0002,15.29519]
[1779818353918,30.54,75864.85,25.5,0.23326,0.0002,15.29519]
[1779818353813,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818354170,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818354269,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818354374,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818354406,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818354441,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818354478,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818354606,30.54,75857.38,25.5,0.23178,0.0002,15.23956]
[1779818355000,30.54,75837.53,25.5,0.22784,0.0002,15.08999]
[1779818355200,30.54,75837.53,25.5,0.22784,0.0002,15.08999]
[1779818355385,30.54,75837.53,25.5,0.22784,0.0002,15.08999]
[1779818355827,30.54,75827.59,25.5,0.22588,0.0002,15.01484]
[1779818357269,30.55,75828.42,25.5,0.22606,0.0002,15.02153]
[1779818357280,30.55,75828.42,25.5,0.22606,0.0002,15.02153]
[1779818357306,30.55,75828.42,25.5,0.22606,0.0002,15.02153]
[1779818357734,30.55,75828.42,25.5,0.22606,0.0002,15.02153]
[1779818357810,30.55,75828.42,25.5,0.22606,0.0002,15.02153]
[1779818357841,30.56,75835.75,25.5,0.22761,0.0002,15.08109]
[1779818358829,30.56,75835.75,25.5,0.22761,0.0002,15.08109]
[1779818359016,30.57,75834.02,25.5,0.22735,0.0002,15.07121]
[1779818362433,30.59,75832.11,25.5,0.22712,0.0002,15.06223]
[1779818364087,30.61,75830.61,25.5,0.22695,0.0002,15.05539]
[1779818364826,30.62,75829.79,25.5,0.22691,0.0002,15.05374]
[1779818364871,30.62,75829.79,25.5,0.22691,0.0002,15.05374]
[1779818364916,30.64,75836.57,25.5,0.22837,0.0002,15.10949]
[1779818365249,30.64,75836.57,25.5,0.22837,0.0002,15.10949]
[1779818365259,30.64,75836.57,25.5,0.22837,0.0002,15.10949]
[1779818365410,30.64,75836.57,25.5,0.22837,0.0002,15.10949]
[1779818365897,30.65,75831.98,25.5,0.22758,0.0002,15.07909]
[1779818366230,30.65,75831.98,25.5,0.22758,0.0002,15.07909]
[1779818366263,30.65,75831.98,25.5,0.22758,0.0002,15.07909]
[1779818366552,30.65,75831.98,25.5,0.22758,0.0002,15.07909]
[1779818370731,30.67,75832.3,25.5,0.2278,0.0002,15.08767]
[1779818370786,30.67,75832.3,25.5,0.2278,0.0002,15.08767]
[1779818370967,30.67,75832.3,25.5,0.2278,0.0002,15.08767]
[1779818371028,30.67,75832.3,25.5,0.2278,0.0002,15.08767]
[1779818371035,30.67,75832.3,25.5,0.2278,0.0002,15.08767]
[1779818371069,30.67,75832.3,25.5,0.2278,0.0002,15.08767]
[1779818370973,30.67,75844.95,25.5,0.23031,0.0002,15.18289]
[1779818371427,30.67,75844.95,25.5,0.23031,0.0002,15.18289]
[1779818371491,30.67,75844.95,25.5,0.23031,0.0002,15.18289]
[1779818371944,30.68,75856.63,25.5,0.2326,0.0002,15.26615]
[1779818372209,30.68,75856.63,25.5,0.2326,0.0002,15.26615]
[1779818372986,30.68,75856.63,25.5,0.2326,0.0002,15.26615]
[1779818373535,30.68,75855.65,25.5,0.23242,0.0002,15.25914]
[1779818373640,30.68,75855.65,25.5,0.23242,0.0002,15.25914]
[1779818374010,30.68,75855.65,25.5,0.23242,0.0002,15.25914]
[1779818373958,30.68,75848.77,25.5,0.23106,0.0002,15.20796]
[1779818374243,30.68,75848.77,25.5,0.23106,0.0002,15.20796]
[1779818375292,30.68,75846.11,25.5,0.23054,0.0002,15.18839]
[1779818375725,30.68,75846.11,25.5,0.23054,0.0002,15.18839]
[1779818376051,30.68,75846.11,25.5,0.23054,0.0002,15.18839]
[1779818376079,30.68,75845.62,25.5,0.23045,0.0002,15.18512]
[1779818376979,30.68,75845.61,25.5,0.23046,0.0002,15.18542]
[1779818378140,30.69,75845.41,25.5,0.23043,0.0002,15.18429]
[1779818380611,30.69,75847.61,25.5,0.23089,0.0002,15.20155]
[1779818382359,30.69,75839.96,25.5,0.22939,0.0002,15.14488]
[1779818382601,30.69,75839.96,25.5,0.22939,0.0002,15.14488]
[1779818383022,30.69,75847.92,25.5,0.23098,0.0002,15.20507]
[1779818388058,30.74,75850.43,25.5,0.23184,0.0002,15.2369]
[1779818391438,30.74,75849.91,25.5,0.23175,0.0002,15.23362]
[1779818393819,30.75,75834.9,25.5,0.22882,0.0002,15.1225]
[1779818399136,30.76,75833.24,25.5,0.22855,0.0002,15.11223]
[1779818401397,30.76,75832.45,25.5,0.22842,0.0002,15.10718]
[1779818401515,30.76,75832.45,25.5,0.22842,0.0002,15.10718]
[1779818401519,30.76,75832.45,25.5,0.22842,0.0002,15.10718]
[1779818401739,30.76,75832.45,25.5,0.22842,0.0002,15.10718]
[1779818402379,30.77,75831.83,25.5,0.22839,0.0002,15.10606]
[1779818402398,30.77,75831.83,25.5,0.22839,0.0002,15.10606]
[1779818403014,30.77,75831.83,25.5,0.22839,0.0002,15.10606]
[1779818403060,30.77,75831.83,25.5,0.22839,0.0002,15.10606]
[1779818403065,30.77,75831.83,25.5,0.22839,0.0002,15.10606]
[1779818402997,30.77,75823.09,25.5,0.22669,0.0002,15.04071]
[1779818403146,30.77,75823.09,25.5,0.22669,0.0002,15.04071]
[1779818403351,30.77,75823.09,25.5,0.22669,0.0002,15.04071]
[1779818403755,30.77,75823.09,25.5,0.22669,0.0002,15.04071]
[1779818403959,30.77,75823.09,25.5,0.22669,0.0002,15.04071]
[1779818404011,30.77,75823.09,25.5,0.22669,0.0002,15.04071]
[1779818404061,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818404357,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818404456,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818404505,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818404552,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818404704,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818404712,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818404959,30.77,75802.53,25.5,0.22269,0.00019,14.88559]
[1779818405034,30.78,75772.23,25.5,0.21686,0.00019,14.65494]
[1779818405216,30.78,75772.23,25.5,0.21686,0.00019,14.65494]
[1779818405338,30.78,75772.23,25.5,0.21686,0.00019,14.65494]
[1779818405950,30.78,75772.23,25.5,0.21686,0.00019,14.65494]
[1779818406221,30.78,75770.37,25.5,0.21652,0.00019,14.64132]
[1779818406398,30.78,75770.37,25.5,0.21652,0.00019,14.64132]
[1779818406509,30.78,75770.37,25.5,0.21652,0.00019,14.64132]
[1779818406515,30.78,75770.37,25.5,0.21652,0.00019,14.64132]
[1779818406550,30.78,75770.37,25.5,0.21652,0.00019,14.64132]
[1779818407328,30.78,75775.41,25.5,0.2175,0.00019,14.68061]
[1779818407403,30.78,75775.41,25.5,0.2175,0.00019,14.68061]
[1779818407418,30.78,75775.41,25.5,0.2175,0.00019,14.68061]
[1779818407491,30.78,75775.41,25.5,0.2175,0.00019,14.68061]
[1779818407741,30.78,75775.41,25.5,0.2175,0.00019,14.68061]
[1779818407910,30.78,75775.41,25.5,0.2175,0.00019,14.68061]
[1779818408010,30.78,75788.19,25.5,0.21997,0.00019,14.77881]
[1779818408514,30.78,75788.19,25.5,0.21997,0.00019,14.77881]
[1779818408556,30.78,75788.19,25.5,0.21997,0.00019,14.77881]
[1779818408660,30.78,75788.19,25.5,0.21997,0.00019,14.77881]
[1779818408868,30.78,75788.19,25.5,0.21997,0.00019,14.77881]
[1779818409072,30.78,75788.19,25.5,0.21997,0.00019,14.77881]
[1779818409115,30.8,75791.98,25.5,0.22081,0.00019,14.8116]
[1779818409353,30.8,75791.98,25.5,0.22081,0.00019,14.8116]
[1779818409505,30.8,75791.98,25.5,0.22081,0.00019,14.8116]
[1779818409770,30.8,75791.98,25.5,0.22081,0.00019,14.8116]
[1779818409795,30.8,75779.88,25.5,0.21848,0.00019,14.71936]
[1779818410387,30.8,75779.88,25.5,0.21848,0.00019,14.71936]
[1779818411418,30.81,75781.6,25.5,0.21895,0.00019,14.73793]
[1779818412669,30.83,75781.81,25.5,0.21911,0.00019,14.74437]
[1779818412876,30.84,75793.8,25.5,0.22152,0.00019,14.83918]
[1779818413125,30.84,75793.8,25.5,0.22152,0.00019,14.83918]
[1779818413534,30.84,75793.8,25.5,0.22152,0.00019,14.83918]
[1779818416628,30.89,75784.62,25.5,0.22009,0.00019,14.78269]
[1779818418390,30.91,75783.33,25.5,0.22004,0.00019,14.7805]
[1779818418867,30.91,75783.33,25.5,0.22004,0.00019,14.7805]
[1779818418950,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818419524,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818419598,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818419761,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818419767,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818419773,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818419825,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818420091,30.93,75780.13,25.5,0.21958,0.00019,14.762]
[1779818419926,30.95,75776.35,25.5,0.21901,0.00019,14.73913]
[1779818420368,30.95,75776.35,25.5,0.21901,0.00019,14.73913]
[1779818420588,30.95,75792.52,25.5,0.22211,0.00019,14.86161]
[1779818421135,30.95,75792.52,25.5,0.22211,0.00019,14.86161]
[1779818422054,30.98,75792.54,25.5,0.22228,0.00019,14.86801]
[1779818422434,30.98,75784.09,25.5,0.22065,0.00019,14.80415]
[1779818423390,30.98,75784.09,25.5,0.22065,0.00019,14.80415]
[1779818427671,30.98,75780.61,25.5,0.22004,0.00019,14.78005]
[1779818428512,30.99,75779.04,25.5,0.21976,0.00019,14.76869]
[1779818428592,30.99,75783.31,25.5,0.22059,0.00019,14.80156]
[1779818429402,30.99,75783.31,25.5,0.22059,0.00019,14.80156]
[1779818431212,30.99,75784.12,25.5,0.22078,0.00019,14.80898]
[1779818431248,30.99,75784.12,25.5,0.22078,0.00019,14.80898]
[1779818431416,30.99,75784.12,25.5,0.22078,0.00019,14.80898]
[1779818431474,30.99,75779.15,25.5,0.21979,0.00019,14.76677]
[1779818433310,31.0,75776.65,25.5,0.21933,0.00019,14.74863]
[1779818433678,31.0,75776.65,25.5,0.21933,0.00019,14.74863]
[1779818433824,31.0,75776.36,25.5,0.21928,0.00019,14.74643]
[1779818435365,31.0,75769.92,25.5,0.21808,0.00019,14.69869]
[1779818435370,31.0,75769.92,25.5,0.21808,0.00019,14.69869]
[1779818435411,31.0,75770.15,25.5,0.21812,0.00019,14.70044]
[1779818436434,31.0,75770.15,25.5,0.21812,0.00019,14.70044]
[1779818437430,31.0,75771.35,25.5,0.21836,0.00019,14.71002]
[1779818438045,31.01,75778.94,25.5,0.21984,0.00019,14.76854]
[1779818441056,31.02,75786.3,25.5,0.22139,0.00019,14.8297]
[1779818443371,31.05,75785.03,25.5,0.22138,0.00019,14.82894]
[1779818443406,31.05,75785.03,25.5,0.22138,0.00019,14.82894]
[1779818443556,31.05,75785.03,25.5,0.22138,0.00019,14.82894]
[1779818443691,31.05,75785.03,25.5,0.22138,0.00019,14.82894]
[1779818443751,31.05,75785.03,25.5,0.22138,0.00019,14.82894]
[1779818443847,31.05,75785.03,25.5,0.22138,0.00019,14.82894]
[1779818444104,31.07,75812.23,25.5,0.22672,0.00019,15.03646]
[1779818444295,31.07,75812.23,25.5,0.22672,0.00019,15.03646]
[1779818444353,31.07,75812.23,25.5,0.22672,0.00019,15.03646]
[1779818444508,31.07,75812.23,25.5,0.22672,0.00019,15.03646]
[1779818444806,31.07,75812.23,25.5,0.22672,0.00019,15.03646]
[1779818444815,31.07,75812.23,25.5,0.22672,0.00019,15.03646]
[1779818444861,31.07,75826.23,25.5,0.22945,0.0002,15.1409]
[1779818445749,31.07,75826.23,25.5,0.22945,0.0002,15.1409]
[1779818446096,31.07,75826.23,25.5,0.22945,0.0002,15.1409]
[1779818446191,31.07,75826.23,25.5,0.22945,0.0002,15.1409]
[1779818446410,31.07,75828.24,25.5,0.22985,0.0002,15.15597]
[1779818447010,31.07,75818.95,25.5,0.22804,0.00019,15.08717]
[1779818449152,31.07,75818.37,25.5,0.22793,0.00019,15.08285]
[1779818449285,31.07,75818.97,25.5,0.22806,0.00019,15.08787]
[1779818449372,31.07,75818.97,25.5,0.22806,0.00019,15.08787]
[1779818449488,31.07,75818.97,25.5,0.22806,0.00019,15.08787]
[1779818449752,31.07,75818.97,25.5,0.22806,0.00019,15.08787]
[1779818450158,31.07,75832.45,25.5,0.2307,0.0002,15.18812]
[1779818452733,31.07,75834.05,25.5,0.23102,0.0002,15.20043]
[1779818452764,31.07,75834.05,25.5,0.23102,0.0002,15.20043]
[1779818453112,31.07,75834.05,25.5,0.23102,0.0002,15.20043]
[1779818453154,31.07,75834.05,25.5,0.23102,0.0002,15.20043]
[1779818453206,31.07,75832.58,25.5,0.23074,0.0002,15.18979]
[1779818453268,31.07,75832.58,25.5,0.23074,0.0002,15.18979]
[1779818453478,31.07,75832.58,25.5,0.23074,0.0002,15.18979]
[1779818453556,31.07,75832.58,25.5,0.23074,0.0002,15.18979]
[1779818454099,31.07,75858.7,25.5,0.2359,0.0002,15.38253]
[1779818454273,31.07,75858.7,25.5,0.2359,0.0002,15.38253]
[1779818454892,31.07,75858.7,25.5,0.2359,0.0002,15.38253]
[1779818455018,31.07,75858.7,25.5,0.2359,0.0002,15.38253]
[1779818455096,31.07,75858.7,25.5,0.2359,0.0002,15.38253]
[1779818455087,31.08,75856.67,25.5,0.2355,0.0002,15.36788]
[1779818455431,31.08,75856.67,25.5,0.2355,0.0002,15.36788]
[1779818455498,31.08,75856.67,25.5,0.2355,0.0002,15.36788]
[1779818455948,31.08,75846.29,25.5,0.23345,0.0002,15.2917]
[1779818456316,31.08,75846.29,25.5,0.23345,0.0002,15.2917]
[1779818457850,31.08,75843.7,25.5,0.23294,0.0002,15.27261]
[1779818457899,31.08,75843.7,25.5,0.23294,0.0002,15.27261]
[1779818458015,31.08,75843.7,25.5,0.23294,0.0002,15.27261]
[1779818458143,31.08,75843.7,25.5,0.23294,0.0002,15.27261]
[1779818458177,31.08,75843.7,25.5,0.23294,0.0002,15.27261]
[1779818458076,31.08,75842.92,25.5,0.2328,0.0002,15.26724]
[1779818458231,31.08,75842.92,25.5,0.2328,0.0002,15.26724]
[1779818458261,31.08,75842.92,25.5,0.2328,0.0002,15.26724]
[1779818458446,31.08,75842.92,25.5,0.2328,0.0002,15.26724]
[1779818458448,31.08,75842.92,25.5,0.2328,0.0002,15.26724]
[1779818458794,31.08,75842.92,25.5,0.2328,0.0002,15.26724]
[1779818459023,31.08,75861.52,25.5,0.23648,0.0002,15.40417]
[1779818459296,31.08,75861.52,25.5,0.23648,0.0002,15.40417]
[1779818460308,31.08,75862.62,25.5,0.23671,0.0002,15.41241]
[1779818460343,31.08,75862.62,25.5,0.23671,0.0002,15.41241]
[1779818461939,31.08,75860.35,25.5,0.23626,0.0002,15.39579]
[1779818461974,31.08,75860.23,25.5,0.23624,0.0002,15.39531]
[1779818462417,31.08,75860.23,25.5,0.23624,0.0002,15.39531]
[1779818462605,31.08,75853.74,25.5,0.23496,0.0002,15.3477]
[1779818464904,31.08,75849.24,25.5,0.23408,0.0002,15.31491]
[1779818465340,31.08,75847.53,25.5,0.23374,0.0002,15.3025]
[1779818465740,31.08,75847.53,25.5,0.23374,0.0002,15.3025]
[1779818465858,31.08,75847.53,25.5,0.23374,0.0002,15.3025]
[1779818465865,31.08,75847.53,25.5,0.23374,0.0002,15.3025]
[1779818465979,31.08,75847.53,25.5,0.23374,0.0002,15.3025]
[1779818466129,31.08,75847.53,25.5,0.23374,0.0002,15.3025]
[1779818466167,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466479,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466486,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466537,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466672,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466696,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466768,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466866,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818466909,31.08,75846.88,25.5,0.23362,0.0002,15.2979]
[1779818468083,31.08,75845.87,25.5,0.23342,0.0002,15.29046]
[1779818468098,31.08,75856.34,25.5,0.2355,0.0002,15.36761]
[1779818469052,31.08,75856.34,25.5,0.2355,0.0002,15.36761]
[1779818471303,31.08,75856.29,25.5,0.23549,0.0002,15.36746]
[1779818471335,31.08,75855.97,25.5,0.23543,0.0002,15.36522]
[1779818471341,31.08,75855.97,25.5,0.23543,0.0002,15.36522]
[1779818471477,31.08,75855.97,25.5,0.23543,0.0002,15.36522]
[1779818471522,31.08,75855.97,25.5,0.23543,0.0002,15.36522]
[1779818471591,31.08,75855.97,25.5,0.23543,0.0002,15.36522]
[1779818471746,31.08,75855.97,25.5,0.23543,0.0002,15.36522]
[1779818472084,31.09,75874.62,25.5,0.23915,0.0002,15.50167]
[1779818472260,31.09,75874.62,25.5,0.23915,0.0002,15.50167]
[1779818472319,31.09,75874.62,25.5,0.23915,0.0002,15.50167]
[1779818472564,31.09,75874.62,25.5,0.23915,0.0002,15.50167]
[1779818473267,31.09,75880.16,25.5,0.24026,0.0002,15.54225]
[1779818473538,31.09,75880.16,25.5,0.24026,0.0002,15.54225]
[1779818473603,31.09,75880.16,25.5,0.24026,0.0002,15.54225]
[1779818474722,31.09,75880.02,25.5,0.24023,0.0002,15.54124]
[1779818477253,31.09,75881.85,25.5,0.24061,0.0002,15.55477]
[1779818477358,31.09,75883.28,25.5,0.2409,0.0002,15.56526]
[1779818477374,31.09,75883.28,25.5,0.2409,0.0002,15.56526]
[1779818478176,31.09,75883.28,25.5,0.2409,0.0002,15.56526]
[1779818478188,31.09,75892.22,25.5,0.2427,0.0002,15.63014]
[1779818478373,31.09,75892.22,25.5,0.2427,0.0002,15.63014]
[1779818479578,31.09,75885.9,25.5,0.24143,0.0002,15.58441]
[1779818480489,31.09,75884.98,25.5,0.24125,0.0002,15.57784]
[1779818480585,31.09,75884.98,25.5,0.24125,0.0002,15.57784]
[1779818480755,31.09,75884.98,25.5,0.24125,0.0002,15.57784]
[1779818481154,31.09,75884.98,25.5,0.24125,0.0002,15.57784]
[1779818481170,31.09,75884.98,25.5,0.24125,0.0002,15.57784]
[1779818481206,31.09,75884.98,25.5,0.24125,0.0002,15.57784]
[1779818481215,31.09,75884.98,25.5,0.24125,0.0002,15.57784]
[1779818481392,31.09,75884.98,25.5,0.24125,0.0002,15.57803]
[1779818481778,31.09,75893.01,25.5,0.24287,0.0002,15.63613]
[1779818482891,31.09,75893.01,25.5,0.24287,0.0002,15.63613]
[1779818483982,31.09,75899.4,25.5,0.24415,0.0002,15.68224]
[1779818484416,31.09,75901.94,25.5,0.24467,0.0002,15.70061]
[1779818484470,31.09,75901.94,25.5,0.24467,0.0002,15.70061]
[1779818484697,31.09,75901.94,25.5,0.24467,0.0002,15.70061]
[1779818484939,31.09,75901.94,25.5,0.24467,0.0002,15.70061]
[1779818485038,31.09,75901.94,25.5,0.24467,0.0002,15.70061]
[1779818485097,31.09,75901.94,25.5,0.24467,0.0002,15.70061]
[1779818485144,31.09,75907.17,25.5,0.24573,0.0002,15.73825]
[1779818486218,31.09,75907.17,25.5,0.24573,0.0002,15.73825]
[1779818486612,31.09,75911.77,25.5,0.24667,0.0002,15.77136]
[1779818486627,31.09,75911.77,25.5,0.24667,0.0002,15.77136]
[1779818486931,31.09,75911.77,25.5,0.24667,0.0002,15.77136]
[1779818487134,31.09,75911.77,25.5,0.24667,0.0002,15.77136]
[1779818487173,31.09,75911.77,25.5,0.24667,0.0002,15.77136]
[1779818487241,31.09,75909.49,25.5,0.24621,0.0002,15.75514]
[1779818487723,31.09,75909.49,25.5,0.24621,0.0002,15.75514]
[1779818487819,31.09,75899.12,25.5,0.24411,0.0002,15.68077]
[1779818488522,31.09,75899.12,25.5,0.24411,0.0002,15.68077]
[1779818488995,31.09,75899.12,25.5,0.24411,0.0002,15.68077]
[1779818490613,31.09,75897.79,25.5,0.24384,0.0002,15.67116]
[1779818490669,31.09,75897.79,25.5,0.24384,0.0002,15.67116]
[1779818490797,31.09,75897.79,25.5,0.24384,0.0002,15.67116]
[1779818490805,31.09,75897.79,25.5,0.24384,0.0002,15.67116]
[1779818491058,31.09,75891.0,25.5,0.24243,0.0002,15.61701]
[1779818493067,31.09,75887.77,25.5,0.24178,0.0002,15.5937]
[1779818495584,31.09,75886.54,25.5,0.24154,0.0002,15.58505]
[1779818496392,31.09,75886.47,25.5,0.24153,0.0002,15.58463]
[1779818496686,31.09,75886.47,25.5,0.24153,0.0002,15.58463]
[1779818497294,31.09,75886.16,25.5,0.24147,0.0002,15.58248]
[1779818497305,31.09,75886.16,25.5,0.24147,0.0002,15.58248]
[1779818497872,31.09,75886.16,25.5,0.24147,0.0002,15.58248]
[1779818498074,31.09,75886.16,25.5,0.24147,0.0002,15.58248]
[1779818498232,31.09,75876.67,25.5,0.23957,0.0002,15.51387]
[1779818499907,31.1,75869.86,25.5,0.23822,0.0002,15.46441]
[1779818501373,31.1,75870.0,25.5,0.23825,0.0002,15.46558]
[1779818501739,31.1,75870.0,25.5,0.23825,0.0002,15.46558]
[1779818501869,31.1,75870.0,25.5,0.23825,0.0002,15.46558]
[1779818502209,31.1,75868.86,25.5,0.23803,0.0002,15.45752]
[1779818504023,31.1,75868.07,25.5,0.23787,0.0002,15.45176]
[1779818504071,31.1,75868.07,25.5,0.23787,0.0002,15.45176]
[1779818504121,31.1,75868.07,25.5,0.23787,0.0002,15.45176]
[1779818504192,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818504323,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818504384,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818504455,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818504773,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818504800,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818504899,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818505001,31.1,75865.69,25.5,0.2374,0.0002,15.43449]
[1779818505533,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818505739,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818505802,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818505923,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818505979,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818506098,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818506147,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818506181,31.1,75870.28,25.5,0.23832,0.0002,15.46812]
[1779818506180,31.1,75896.63,25.5,0.2436,0.0002,15.65909]
[1779818506367,31.1,75896.63,25.5,0.2436,0.0002,15.65909]
[1779818506458,31.1,75896.63,25.5,0.2436,0.0002,15.65909]
[1779818506472,31.1,75896.63,25.5,0.2436,0.0002,15.65909]
[1779818506595,31.1,75896.63,25.5,0.2436,0.0002,15.65909]
[1779818507012,31.1,75896.63,25.5,0.2436,0.0002,15.65909]
[1779818507130,31.1,75896.63,25.5,0.2436,0.0002,15.65909]
[1779818507253,31.1,75898.15,25.5,0.24391,0.0002,15.67007]
[1779818507357,31.1,75898.15,25.5,0.24391,0.0002,15.67007]
[1779818507405,31.1,75898.15,25.5,0.24391,0.0002,15.67007]
[1779818508131,31.1,75898.15,25.5,0.24391,0.0002,15.67007]
[1779818508179,31.1,75898.15,25.5,0.24391,0.0002,15.67007]
[1779818508466,31.1,75899.79,25.5,0.24425,0.0002,15.68203]
[1779818508513,31.1,75899.79,25.5,0.24425,0.0002,15.68203]
[1779818509008,31.1,75899.79,25.5,0.24425,0.0002,15.68203]
[1779818509027,31.1,75899.79,25.5,0.24425,0.0002,15.68203]
[1779818510046,31.1,75899.73,25.5,0.24424,0.0002,15.68175]
[1779818510237,31.1,75903.41,25.5,0.24499,0.0002,15.70837]
[1779818515724,31.1,75906.69,25.5,0.24566,0.0002,15.73238]
[1779818517581,31.1,75904.58,25.5,0.24524,0.0002,15.7174]
[1779818519919,31.1,75901.75,25.5,0.24467,0.0002,15.69716]
[1779818520639,31.1,75901.75,25.5,0.24467,0.0002,15.69716]
[1779818521068,31.1,75893.23,25.5,0.24295,0.0002,15.63576]
[1779818522994,31.1,75893.1,25.5,0.24292,0.0002,15.63479]
[1779818523087,31.1,75893.1,25.5,0.24292,0.0002,15.63479]
[1779818523269,31.1,75888.08,25.5,0.24192,0.0002,15.59856]
[1779818524061,31.1,75888.08,25.5,0.24192,0.0002,15.59856]
[1779818524264,31.1,75871.32,25.5,0.23856,0.0002,15.47692]
[1779818525304,31.1,75871.32,25.5,0.23856,0.0002,15.47692]
[1779818525598,31.1,75870.32,25.5,0.23836,0.0002,15.46963]
[1779818528716,31.1,75870.32,25.5,0.23838,0.0002,15.47007]
[1779818529035,31.1,75870.32,25.5,0.23838,0.0002,15.47007]
[1779818529131,31.1,75864.5,25.5,0.23722,0.0002,15.42771]
[1779818529365,31.1,75864.5,25.5,0.23722,0.0002,15.42771]
[1779818529512,31.1,75864.5,25.5,0.23722,0.0002,15.42771]
[1779818529774,31.1,75864.5,25.5,0.23722,0.0002,15.42771]
[1779818529839,31.1,75864.5,25.5,0.23722,0.0002,15.42771]
[1779818530282,31.1,75864.5,25.5,0.23722,0.0002,15.42771]
[1779818530134,31.1,75855.79,25.5,0.23549,0.0002,15.36407]
[1779818530646,31.1,75855.79,25.5,0.23549,0.0002,15.36407]
[1779818531255,31.1,75855.79,25.5,0.23549,0.0002,15.36407]
[1779818532298,31.11,75854.31,25.5,0.2352,0.0002,15.35323]
[1779818534134,31.11,75854.03,25.5,0.23515,0.0002,15.35135]
[1779818538084,31.11,75852.77,25.5,0.23492,0.0002,15.34292]
[1779818538354,31.11,75847.3,25.5,0.23384,0.0002,15.30273]
[1779818539199,31.11,75833.25,25.5,0.23109,0.0002,15.19926]
[1779818540060,31.11,75833.25,25.5,0.23109,0.0002,15.19926]
[1779818540206,31.11,75830.88,25.5,0.23063,0.0002,15.18186]
[1779818545243,31.12,75826.98,25.5,0.22991,0.0002,15.15464]
[1779818549397,31.12,75826.99,25.5,0.22994,0.0002,15.15588]
[1779818549491,31.12,75826.99,25.5,0.22994,0.0002,15.15588]
[1779818549584,31.12,75826.99,25.5,0.22994,0.0002,15.15588]
[1779818549643,31.12,75826.99,25.5,0.22994,0.0002,15.15588]
[1779818550255,31.12,75826.99,25.5,0.22994,0.0002,15.15588]
[1779818550278,31.12,75837.48,25.5,0.232,0.0002,15.23373]
[1779818550612,31.12,75837.48,25.5,0.232,0.0002,15.23373]
[1779818552451,31.12,75841.28,25.5,0.23271,0.0002,15.25693]
[1779818552704,31.12,75841.28,25.5,0.23271,0.0002,15.25693]
[1779818553299,31.12,75826.33,25.5,0.22978,0.0002,15.1466]
[1779818554256,31.12,75826.33,25.5,0.22978,0.0002,15.1466]
[1779818554318,31.12,75826.33,25.5,0.22978,0.0002,15.1466]
[1779818554328,31.12,75828.86,25.5,0.23029,0.0002,15.16564]
[1779818554963,31.12,75828.86,25.5,0.23029,0.0002,15.16564]
[1779818555288,31.12,75828.86,25.5,0.23029,0.0002,15.16564]
[1779818556326,31.13,75836.66,25.5,0.23183,0.0002,15.22381]
[1779818559724,31.13,75835.55,25.5,0.23162,0.0002,15.21605]
[1779818559816,31.13,75835.55,25.5,0.23162,0.0002,15.21605]
[1779818561250,31.13,75836.06,25.5,0.23173,0.0002,15.22004]
[1779818561259,31.13,75844.04,25.5,0.23331,0.0002,15.27922]
[1779818563497,31.13,75844.63,25.5,0.23343,0.0002,15.28371]
[1779818563533,31.13,75844.63,25.5,0.23343,0.0002,15.28371]
[1779818563552,31.13,75844.63,25.5,0.23343,0.0002,15.28371]
[1779818565089,31.13,75848.18,25.5,0.23413,0.0002,15.30995]
[1779818565457,31.13,75848.53,25.5,0.2342,0.0002,15.31263]
[1779818566938,31.13,75849.28,25.5,0.23435,0.0002,15.31824]
[1779818566983,31.13,75849.28,25.5,0.23435,0.0002,15.31824]
[1779818568592,31.13,75847.82,25.5,0.23407,0.0002,15.30771]
[1779818569319,31.13,75847.82,25.5,0.23407,0.0002,15.30771]
[1779818569663,31.13,75847.93,25.5,0.2341,0.0002,15.30862]
[1779818569665,31.13,75847.93,25.5,0.2341,0.0002,15.30862]
[1779818570330,31.13,75847.93,25.5,0.2341,0.0002,15.30862]
[1779818571166,31.13,75848.75,25.5,0.23426,0.0002,15.31474]
[1779818574099,31.13,75848.3,25.5,0.23418,0.0002,15.31171]
[1779818579240,31.14,75849.17,25.5,0.23436,0.0002,15.31851]
[1779818579278,31.14,75849.17,25.5,0.23436,0.0002,15.31851]
[1779818579327,31.14,75847.88,25.5,0.23411,0.0002,15.3092]
[1779818579961,31.14,75847.88,25.5,0.23411,0.0002,15.3092]
[1779818580148,31.14,75847.88,25.5,0.23411,0.0002,15.3092]
[1779818580201,31.14,75847.88,25.5,0.23411,0.0002,15.3092]
[1779818580239,31.14,75847.88,25.5,0.23411,0.0002,15.3092]
[1779818580248,31.14,75847.88,25.5,0.23411,0.0002,15.3092]
[1779818580365,31.14,75848.23,25.5,0.23418,0.0002,15.31178]
[1779818580525,31.14,75848.23,25.5,0.23418,0.0002,15.31178]
[1779818580804,31.14,75848.23,25.5,0.23418,0.0002,15.31178]
[1779818581252,31.14,75837.53,25.5,0.23208,0.0002,15.2333]
[1779818581780,31.14,75837.53,25.5,0.23208,0.0002,15.2333]
[1779818581859,31.14,75829.83,25.5,0.23057,0.0002,15.17643]
[1779818583762,31.14,75831.12,25.5,0.23083,0.0002,15.18622]
[1779818586840,31.14,75824.1,25.5,0.22949,0.0002,15.1353]
[1779818590774,31.15,75825.47,25.5,0.22978,0.0002,15.14632]
[1779818591280,31.15,75825.47,25.5,0.22978,0.0002,15.14632]
[1779818591320,31.15,75824.65,25.5,0.22963,0.0002,15.14078]
[1779818593707,31.15,75822.71,25.5,0.22926,0.00019,15.12667]
[1779818594135,31.15,75822.71,25.5,0.22926,0.00019,15.12667]
[1779818594143,31.15,75822.71,25.5,0.22926,0.00019,15.12667]
[1779818594173,31.15,75822.71,25.5,0.22926,0.00019,15.12667]
[1779818594191,31.15,75822.71,25.5,0.22926,0.00019,15.12667]
[1779818594197,31.15,75822.71,25.5,0.22926,0.00019,15.12667]
[1779818594375,31.15,75822.71,25.5,0.22926,0.00019,15.12667]
[1779818594939,31.15,75807.07,25.5,0.22624,0.00019,15.01101]
[1779818596307,31.15,75807.07,25.5,0.22624,0.00019,15.01101]
[1779818596382,31.15,75806.08,25.5,0.22606,0.00019,15.00418]
[1779818597218,31.15,75806.08,25.5,0.22606,0.00019,15.00418]
[1779818601206,31.16,75809.55,25.5,0.22676,0.00019,15.03078]
[1779818601272,31.16,75809.55,25.5,0.22676,0.00019,15.03078]
[1779818602193,31.16,75809.58,25.5,0.22677,0.00019,15.03149]
[1779818602549,31.16,75815.09,25.5,0.22785,0.00019,15.07267]
[1779818602893,31.16,75815.09,25.5,0.22785,0.00019,15.07267]
[1779818603235,31.16,75815.09,25.5,0.22785,0.00019,15.07267]
[1779818604291,31.16,75817.26,25.5,0.22828,0.00019,15.08896]
[1779818604302,31.16,75817.26,25.5,0.22828,0.00019,15.08896]
[1779818604331,31.16,75817.26,25.5,0.22828,0.00019,15.08896]
[1779818604336,31.16,75817.26,25.5,0.22828,0.00019,15.08896]
[1779818604540,31.16,75818.44,25.5,0.22851,0.00019,15.09789]
[1779818604689,31.16,75818.44,25.5,0.22851,0.00019,15.09789]
[1779818610716,31.16,75823.71,25.5,0.22957,0.0002,15.13828]
[1779818614676,31.17,75824.54,25.5,0.2297,0.0002,15.13987]
[1779818614919,31.17,75824.54,25.5,0.2297,0.0002,15.13987]
[1779818614954,31.17,75824.54,25.5,0.2297,0.0002,15.13987]
[1779818614981,31.17,75824.54,25.5,0.2297,0.0002,15.13987]
[1779818615357,31.17,75831.05,25.5,0.23098,0.0002,15.18821]
[1779818615888,31.17,75831.05,25.5,0.23098,0.0002,15.18821]
[1779818616008,31.17,75831.05,25.5,0.23098,0.0002,15.18821]
[1779818616293,31.17,75851.39,25.5,0.23498,0.0002,15.33803]
[1779818617432,31.17,75853.16,25.5,0.23534,0.0002,15.35111]
[1779818618799,31.17,75851.51,25.5,0.23501,0.0002,15.33913]
[1779818618929,31.17,75851.51,25.5,0.23501,0.0002,15.33913]
[1779818618943,31.17,75851.51,25.5,0.23501,0.0002,15.33913]
[1779818619377,31.17,75852.67,25.5,0.23525,0.0002,15.34778]
[1779818619614,31.17,75852.67,25.5,0.23525,0.0002,15.34778]
[1779818620142,31.17,75852.67,25.5,0.23525,0.0002,15.34778]
[1779818620870,31.17,75852.15,25.5,0.23514,0.0002,15.34397]
[1779818621008,31.17,75852.15,25.5,0.23514,0.0002,15.34397]
[1779818622451,31.17,75858.4,25.5,0.23638,0.0002,15.38976]
[1779818622641,31.17,75858.4,25.5,0.23638,0.0002,15.38976]
[1779818622812,31.17,75858.4,25.5,0.23638,0.0002,15.38976]
[1779818622871,31.17,75858.4,25.5,0.23638,0.0002,15.38976]
[1779818623110,31.17,75858.4,25.5,0.23638,0.0002,15.38976]
[1779818623612,31.17,75858.19,25.5,0.23634,0.0002,15.38823]
[1779818623758,31.17,75858.19,25.5,0.23634,0.0002,15.38823]
[1779818623864,31.17,75858.19,25.5,0.23634,0.0002,15.38823]
[1779818624244,31.17,75858.19,25.5,0.23634,0.0002,15.38823]
[1779818624642,31.17,75858.31,25.5,0.23636,0.0002,15.38909]
[1779818624870,31.17,75858.31,25.5,0.23636,0.0002,15.38909]
[1779818624971,31.17,75858.31,25.5,0.23636,0.0002,15.38909]
[1779818625190,31.17,75857.44,25.5,0.23619,0.0002,15.38273]
[1779818627197,31.17,75857.62,25.5,0.23623,0.0002,15.3841]
[1779818627225,31.17,75857.62,25.5,0.23623,0.0002,15.3841]
[1779818627956,31.17,75856.3,25.5,0.23597,0.0002,15.37451]
[1779818628083,31.17,75856.3,25.5,0.23597,0.0002,15.37451]
[1779818628279,31.17,75847.06,25.5,0.23415,0.0002,15.30689]
[1779818633877,31.17,75843.93,25.5,0.23356,0.0002,15.2849]
[1779818638939,31.18,75844.24,25.5,0.23364,0.0002,15.28784]
[1779818638959,31.18,75844.24,25.5,0.23364,0.0002,15.28784]
[1779818638968,31.18,75844.24,25.5,0.23364,0.0002,15.28784]
[1779818639573,31.18,75843.11,25.5,0.23342,0.0002,15.27985]
[1779818640488,31.18,75842.73,25.5,0.23335,0.0002,15.27719]
[1779818641978,31.18,75844.05,25.5,0.23361,0.0002,15.28689]
[1779818642147,31.18,75844.05,25.5,0.23361,0.0002,15.28689]
[1779818642947,31.18,75853.0,25.5,0.23538,0.0002,15.35274]
[1779818647948,31.18,75851.68,25.5,0.23513,0.0002,15.34331]
[1779818648273,31.18,75858.22,25.5,0.23642,0.0002,15.39119]
[1779818650312,31.18,75856.34,25.5,0.23605,0.0002,15.37749]
[1779818650383,31.18,75856.34,25.5,0.23605,0.0002,15.37749]
[1779818650398,31.18,75856.34,25.5,0.23605,0.0002,15.37749]
[1779818650459,31.18,75856.7,25.5,0.23612,0.0002,15.38014]
[1779818650498,31.18,75856.7,25.5,0.23612,0.0002,15.38014]
[1779818650596,31.18,75856.7,25.5,0.23612,0.0002,15.38014]
[1779818651003,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818651500,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818651505,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818651514,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818651971,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818652008,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818652127,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818652218,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818652286,31.18,75860.4,25.5,0.23686,0.0002,15.40715]
[1779818652344,31.18,75868.13,25.5,0.2384,0.0002,15.46365]
[1779818652580,31.18,75868.13,25.5,0.2384,0.0002,15.46365]
[1779818652585,31.18,75868.13,25.5,0.2384,0.0002,15.46365]
[1779818652600,31.18,75868.13,25.5,0.2384,0.0002,15.46365]
[1779818652909,31.18,75868.13,25.5,0.2384,0.0002,15.46365]
[1779818653024,31.18,75881.88,25.5,0.24115,0.0002,15.5635]
[1779818654026,31.18,75881.88,25.5,0.24115,0.0002,15.5635]
[1779818654038,31.18,75881.88,25.5,0.24115,0.0002,15.5635]
[1779818654423,31.18,75881.88,25.5,0.24115,0.0002,15.5635]
[1779818655504,31.18,75880.57,25.5,0.24089,0.0002,15.55415]
[1779818655529,31.18,75880.57,25.5,0.24089,0.0002,15.55415]
[1779818656013,31.18,75880.57,25.5,0.24089,0.0002,15.55415]
[1779818656030,31.18,75880.57,25.5,0.24089,0.0002,15.55415]
[1779818656492,31.18,75879.2,25.5,0.24062,0.0002,15.54431]
[1779818662089,31.18,75880.94,25.5,0.24098,0.0002,15.55737]
[1779818665251,31.18,75879.93,25.5,0.24078,0.0002,15.55023]
[1779818665280,31.18,75879.93,25.5,0.24078,0.0002,15.55023]
[1779818665568,31.19,75879.91,25.5,0.24078,0.0002,15.55018]
[1779818666035,31.19,75879.91,25.5,0.24078,0.0002,15.55018]
[1779818666225,31.19,75879.91,25.5,0.24078,0.0002,15.55018]
[1779818667067,31.19,75882.84,25.5,0.24137,0.0002,15.57145]
[1779818667161,31.19,75882.84,25.5,0.24137,0.0002,15.57145]
[1779818667193,31.19,75882.84,25.5,0.24137,0.0002,15.57145]
[1779818667202,31.19,75882.84,25.5,0.24137,0.0002,15.57145]
[1779818667262,31.19,75882.84,25.5,0.24137,0.0002,15.57145]
[1779818667425,31.19,75882.84,25.5,0.24137,0.0002,15.57145]
[1779818667431,31.19,75882.84,25.5,0.24137,0.0002,15.57145]
[1779818667368,31.19,75885.51,25.5,0.24191,0.0002,15.5908]
[1779818668130,31.19,75893.28,25.5,0.24347,0.0002,15.64681]
[1779818668581,31.19,75893.28,25.5,0.24347,0.0002,15.64681]
[1779818672894,31.19,75891.98,25.5,0.24316,0.0002,15.63235]
[1779818673220,31.19,75891.98,25.5,0.24316,0.0002,15.63235]
[1779818673296,31.19,75892.49,25.5,0.24326,0.0002,15.63605]
[1779818674172,31.19,75885.84,25.5,0.24193,0.0002,15.58816]
[1779818674661,31.19,75885.84,25.5,0.24193,0.0002,15.58816]
[1779818675180,31.19,75885.29,25.5,0.24182,0.0002,15.58421]
[1779818677312,31.19,75885.63,25.5,0.24189,0.0002,15.58675]
[1779818677422,31.19,75885.7,25.5,0.24191,0.0002,15.58742]
[1779818683236,31.19,75879.95,25.5,0.24076,0.0002,15.5461]
[1779818684220,31.19,75879.95,25.5,0.24076,0.0002,15.5461]
[1779818684243,31.19,75879.16,25.5,0.2406,0.0002,15.54044]
[1779818684684,31.19,75879.16,25.5,0.2406,0.0002,15.54044]
[1779818685687,31.19,75876.19,25.5,0.24001,0.0002,15.51899]
[1779818687943,31.19,75876.0,25.5,0.23998,0.0002,15.51774]
[1779818689423,31.19,75874.66,25.5,0.23971,0.0002,15.50809]
[1779818693050,31.19,75869.64,25.5,0.23872,0.0002,15.47195]
[1779818694224,31.19,75869.51,25.5,0.2387,0.0002,15.47108]
[1779818694298,31.19,75869.51,25.5,0.2387,0.0002,15.47108]
[1779818694566,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818694640,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818694649,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818694667,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818694725,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818694762,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818695215,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818695292,31.19,75871.16,25.5,0.23903,0.0002,15.48313]
[1779818695388,31.19,75888.26,25.5,0.24245,0.0002,15.60706]
[1779818695638,31.19,75888.26,25.5,0.24245,0.0002,15.60706]
[1779818696190,31.19,75888.26,25.5,0.24245,0.0002,15.60706]
[1779818699407,31.19,75887.98,25.5,0.2424,0.0002,15.60502]
[1779818700361,31.19,75888.82,25.5,0.24256,0.0002,15.61105]
[1779818702073,31.19,75889.12,25.5,0.24263,0.0002,15.61324]
[1779818703544,31.19,75895.36,25.5,0.24388,0.0002,15.6582]
[1779818704391,31.19,75895.44,25.5,0.2439,0.0002,15.65868]
[1779818709474,31.19,75893.86,25.5,0.24357,0.0002,15.64701]
[1779818709426,31.19,75883.31,25.5,0.24145,0.0002,15.57093]
[1779818709869,31.19,75883.31,25.5,0.24145,0.0002,15.57093]
[1779818709878,31.19,75883.31,25.5,0.24145,0.0002,15.57093]
[1779818709896,31.19,75883.31,25.5,0.24145,0.0002,15.57093]
[1779818709937,31.19,75883.31,25.5,0.24145,0.0002,15.57093]
[1779818710569,31.19,75878.37,25.5,0.24046,0.0002,15.53523]
[1779818711485,31.19,75878.37,25.5,0.24046,0.0002,15.53523]
[1779818712092,31.19,75878.43,25.5,0.24047,0.0002,15.53567]
[1779818713505,31.19,75885.23,25.5,0.24184,0.0002,15.58487]
[1779818716268,31.19,75882.3,25.5,0.24125,0.0002,15.56373]
[1779818716690,31.19,75881.75,25.5,0.24114,0.0002,15.55977]
[1779818722292,31.19,75882.35,25.5,0.24126,0.0002,15.5642]
[1779818727554,31.19,75880.41,25.5,0.24088,0.0002,15.55035]
[1779818732274,31.19,75880.04,25.5,0.24081,0.0002,15.54778]
[1779818732284,31.19,75880.04,25.5,0.24081,0.0002,15.54778]
[1779818732519,31.19,75880.04,25.5,0.24081,0.0002,15.54778]
[1779818732941,31.19,75868.38,25.5,0.23843,0.0002,15.45816]
[1779818735271,31.19,75863.58,25.5,0.23748,0.0002,15.42323]
[1779818736497,31.19,75863.9,25.5,0.23754,0.0002,15.42558]
[1779818736498,31.19,75863.9,25.5,0.23754,0.0002,15.42558]
[1779818737610,31.19,75863.71,25.5,0.23751,0.0002,15.42423]
[1779818738223,31.19,75863.71,25.5,0.23751,0.0002,15.42423]
[1779818738814,31.19,75863.57,25.5,0.23748,0.0002,15.42323]
[1779818739451,31.19,75863.57,25.5,0.23748,0.0002,15.42323]
[1779818738915,31.19,75863.67,25.5,0.2375,0.0002,15.42397]
[1779818740542,31.19,75862.15,25.5,0.2372,0.0002,15.41287]
[1779818740676,31.19,75862.15,25.5,0.2372,0.0002,15.41287]
[1779818740683,31.19,75862.15,25.5,0.2372,0.0002,15.41287]
[1779818741205,31.19,75862.15,25.5,0.2372,0.0002,15.41287]
[1779818742113,31.19,75861.83,25.5,0.23713,0.0002,15.41054]
[1779818744248,31.19,75862.07,25.5,0.23718,0.0002,15.41227]
[1779818744256,31.19,75862.07,25.5,0.23718,0.0002,15.41227]
[1779818744404,31.19,75862.07,25.5,0.23718,0.0002,15.41226]
[1779818745690,31.19,75868.99,25.5,0.23855,0.0002,15.46259]
[1779818750465,31.19,75869.69,25.5,0.23869,0.0002,15.46749]
[1779818750737,31.19,75868.88,25.5,0.23852,0.0002,15.46149]
[1779818750796,31.19,75875.39,25.5,0.23982,0.0002,15.50873]
[1779818754753,31.19,75868.28,25.5,0.23839,0.0002,15.45657]
[1779818755760,31.19,75868.28,25.5,0.23839,0.0002,15.45657]
[1779818755860,31.19,75868.28,25.5,0.23839,0.0002,15.45657]
[1779818756095,31.19,75868.28,25.5,0.23839,0.0002,15.45657]
[1779818757324,31.19,75853.35,25.5,0.23543,0.0002,15.34761]
[1779818762788,31.19,75850.43,25.5,0.23486,0.0002,15.32659]
[1779818762945,31.19,75850.43,25.5,0.23486,0.0002,15.32659]
[1779818762983,31.19,75850.43,25.5,0.23486,0.0002,15.32659]
[1779818764440,31.19,75849.66,25.5,0.23471,0.0002,15.32112]
[1779818766310,31.19,75841.41,25.5,0.23309,0.0002,15.26073]
[1779818766319,31.19,75841.41,25.5,0.23309,0.0002,15.26073]
[1779818766527,31.19,75840.32,25.5,0.23288,0.0002,15.25305]
[1779818767487,31.19,75840.32,25.5,0.23288,0.0002,15.25305]
[1779818767493,31.19,75840.32,25.5,0.23288,0.0002,15.25305]
[1779818773860,31.19,75843.67,25.5,0.23356,0.0002,15.27827]
[1779818775588,31.2,75843.79,25.5,0.23359,0.0002,15.27939]
[1779818775740,31.2,75843.79,25.5,0.23359,0.0002,15.27939]
[1779818775900,31.2,75841.32,25.5,0.23311,0.0002,15.26137]
[1779818776982,31.2,75841.32,25.5,0.23311,0.0002,15.26137]
[1779818777437,31.2,75843.71,25.5,0.23358,0.0002,15.27902]
[1779818778350,31.2,75843.71,25.5,0.23358,0.0002,15.27902]
[1779818779502,31.2,75845.39,25.5,0.23392,0.0002,15.29147]
[1779818779503,31.2,75845.39,25.5,0.23392,0.0002,15.29147]
[1779818779674,31.2,75846.61,25.5,0.23416,0.0002,15.30052]
[1779818779699,31.2,75846.61,25.5,0.23416,0.0002,15.30052]
[1779818779864,31.2,75846.61,25.5,0.23416,0.0002,15.30052]
[1779818780559,31.2,75846.61,25.5,0.23416,0.0002,15.30052]
[1779818779929,31.2,75853.52,25.5,0.23552,0.0002,15.3512]
[1779818780578,31.2,75853.52,25.5,0.23552,0.0002,15.3512]
[1779818780607,31.2,75853.52,25.5,0.23552,0.0002,15.3512]
[1779818780637,31.2,75853.52,25.5,0.23552,0.0002,15.3512]
[1779818784093,31.2,75862.73,25.5,0.23735,0.0002,15.41846]
[1779818788519,31.2,75862.07,25.5,0.23722,0.0002,15.41362]
[1779818793009,31.2,75862.87,25.5,0.23733,0.0002,15.41421]
[1779818793014,31.2,75862.87,25.5,0.23733,0.0002,15.41421]
[1779818793020,31.2,75862.33,25.5,0.23722,0.0002,15.41027]
[1779818798445,31.2,75864.78,25.5,0.23771,0.0002,15.42843]
[1779818798473,31.2,75871.57,25.5,0.23907,0.0002,15.47798]
[1779818803701,31.2,75871.88,25.5,0.23914,0.0002,15.48044]
[1779818808751,31.2,75874.56,25.5,0.23968,0.0002,15.50011]
[1779818809133,31.2,75874.3,25.5,0.23963,0.0002,15.49825]
[1779818814168,31.2,75872.57,25.5,0.23928,0.0002,15.48554]
[1779818819171,31.2,75873.3,25.5,0.23942,0.0002,15.49076]
[1779818823012,31.2,75866.68,25.5,0.2381,0.0002,15.44267]
[1779818828786,31.2,75867.53,25.5,0.23828,0.0002,15.44909]
[1779818829406,31.2,75878.26,25.5,0.24042,0.0002,15.52693]
[1779818835315,31.2,75880.48,25.5,0.24085,0.0002,15.54254]
[1779818840377,31.2,75879.27,25.5,0.2406,0.0002,15.53342]
[1779818845412,31.2,75879.72,25.5,0.24068,0.0002,15.53634]
[1779818852460,31.2,75879.46,25.5,0.24056,0.0002,15.52885]
[1779818857430,31.19,75879.75,25.5,0.24062,0.0002,15.53077]
[1779818859194,31.19,75868.14,25.5,0.2383,0.0002,15.44641]
[1779818859241,31.19,75868.14,25.5,0.2383,0.0002,15.44641]
[1779818860752,31.19,75876.25,25.5,0.23991,0.0002,15.5052]
[1779818867877,31.19,75875.09,25.5,0.23967,0.0002,15.49644]
[1779818874663,31.19,75868.42,25.5,0.23833,0.0002,15.44774]
[1779818880669,31.19,75869.87,25.5,0.23861,0.0002,15.45804]
[1779818885696,31.19,75873.63,25.5,0.23936,0.0002,15.48523]
[1779818887035,31.19,75873.63,25.5,0.23936,0.0002,15.48523]
[1779818887070,31.19,75873.63,25.5,0.23936,0.0002,15.48523]
[1779818887124,31.19,75873.63,25.5,0.23936,0.0002,15.48523]
[1779818887297,31.19,75873.63,25.5,0.23936,0.0002,15.48523]
[1779818887339,31.19,75873.63,25.5,0.23936,0.0002,15.48523]
[1779818888038,31.19,75873.93,25.5,0.23942,0.0002,15.48743]
[1779818888277,31.19,75873.93,25.5,0.23942,0.0002,15.48743]
[1779818888624,31.19,75873.93,25.5,0.23942,0.0002,15.48743]
[1779818888322,31.19,75890.89,25.5,0.24282,0.0002,15.61]
[1779818889252,31.19,75890.89,25.5,0.24282,0.0002,15.61]
[1779818894274,31.19,75891.71,25.5,0.24297,0.0002,15.61548]
[1779818899642,31.19,75889.64,25.5,0.24255,0.0002,15.60038]
[1779818899690,31.19,75889.6,25.5,0.24254,0.0002,15.60005]
[1779818899751,31.19,75889.6,25.5,0.24254,0.0002,15.60005]
[1779818903813,31.19,75880.91,25.5,0.2408,0.0002,15.53732]
[1779818908208,31.19,75880.82,25.5,0.24078,0.0002,15.53679]
[1779818913895,31.19,75882.16,25.5,0.241,0.0002,15.54131]
[1779818917721,31.19,75882.85,25.5,0.24114,0.0002,15.54631]
[1779818922958,31.19,75882.76,25.5,0.24112,0.0002,15.54565]
[1779818925030,31.19,75882.62,25.5,0.24109,0.0002,15.54462]
[1779818931718,31.19,75885.69,25.5,0.2417,0.0002,15.56661]
[1779818932274,31.19,75887.29,25.5,0.24202,0.0002,15.57812]
[1779818936935,31.19,75886.16,25.5,0.24179,0.0002,15.56982]
[1779818937184,31.19,75886.16,25.5,0.24179,0.0002,15.56982]
[1779818943816,31.19,75885.47,25.5,0.24165,0.0002,15.56463]
[1779818945498,31.19,75885.14,25.5,0.24158,0.0002,15.56222]
[1779818948403,31.18,75889.94,25.5,0.24254,0.0002,15.59672]
[1779818950392,31.18,75889.94,25.5,0.24254,0.0002,15.59659]
[1779818950517,31.18,75889.94,25.5,0.24254,0.0002,15.59659]
[1779818951647,31.18,75890.93,25.5,0.24273,0.0002,15.60358]
[1779818951702,31.18,75901.18,25.5,0.24479,0.0002,15.67708]
[1779818952802,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818952867,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818952913,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818953133,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818953167,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818953292,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818953389,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818953661,31.18,75900.78,25.5,0.24471,0.0002,15.6741]
[1779818953624,31.18,75903.62,25.5,0.24528,0.0002,15.69446]
[1779818953854,31.18,75903.62,25.5,0.24528,0.0002,15.69446]
[1779818953901,31.18,75903.62,25.5,0.24528,0.0002,15.69446]
[1779818954118,31.18,75903.62,25.5,0.24528,0.0002,15.69446]
[1779818954656,31.18,75918.67,25.5,0.24833,0.0002,15.80176]
[1779818955097,31.18,75918.67,25.5,0.24833,0.0002,15.80176]
[1779818955203,31.18,75918.67,25.5,0.24833,0.0002,15.80176]
[1779818955440,31.18,75914.93,25.5,0.24757,0.0002,15.77515]
[1779818960431,31.18,75912.67,25.5,0.2471,0.0002,15.75863]
[1779818960775,31.18,75912.67,25.5,0.2471,0.0002,15.75863]
[1779818960798,31.18,75912.67,25.5,0.2471,0.0002,15.75863]
[1779818961111,31.18,75916.55,25.5,0.24789,0.0002,15.78617]
[1779818961181,31.18,75916.55,25.5,0.24789,0.0002,15.78617]
[1779818961528,31.18,75916.55,25.5,0.24789,0.0002,15.78617]
[1779818961588,31.18,75898.98,25.5,0.24432,0.0002,15.66043]
[1779818963351,31.18,75892.93,25.5,0.2431,0.0002,15.61682]
[1779818969070,31.18,75894.77,25.5,0.24346,0.0002,15.62956]
[1779818973983,31.18,75898.48,25.5,0.24414,0.0002,15.65062]
[1779818974639,31.17,75902.51,25.5,0.24495,0.0002,15.67943]
[1779818979751,31.17,75907.72,25.5,0.24599,0.0002,15.71621]
[1779818979773,31.17,75907.71,25.5,0.24599,0.0002,15.71598]
[1779818979894,31.17,75907.71,25.5,0.24599,0.0002,15.71598]
[1779818979952,31.17,75907.71,25.5,0.24599,0.0002,15.71598]
[1779818980358,31.17,75914.99,25.5,0.24746,0.0002,15.7678]
[1779818981613,31.17,75914.99,25.5,0.24746,0.0002,15.7678]
[1779818982469,31.17,75912.12,25.5,0.24686,0.0002,15.74691]
[1779818982492,31.17,75912.12,25.5,0.24686,0.0002,15.74691]
[1779818982568,31.17,75912.12,25.5,0.24686,0.0002,15.74691]
[1779818982747,31.17,75912.05,25.5,0.24685,0.0002,15.74641]
[1779818983776,31.17,75898.86,25.5,0.24417,0.0002,15.65164]
[1779818987046,31.17,75897.93,25.5,0.24397,0.0002,15.6447]
[1779818992848,31.17,75892.53,25.5,0.24287,0.0002,15.60543]
[1779818998009,31.16,75889.86,25.5,0.24233,0.0002,15.58594]
[1779819000277,31.16,75890.27,25.5,0.24241,0.0002,15.58879]
[1779819000611,31.16,75890.27,25.5,0.24241,0.0002,15.58879]
[1779819000647,31.16,75890.27,25.5,0.24241,0.0002,15.58879]
[1779819000748,31.16,75892.82,25.5,0.24292,0.0002,15.60712]
[1779819000820,31.16,75892.82,25.5,0.24292,0.0002,15.60712]
[1779819002635,31.16,75897.18,25.5,0.2438,0.0002,15.6385]
[1779819002695,31.16,75896.73,25.5,0.24371,0.0002,15.63524]
[1779819006201,31.16,75893.42,25.5,0.24304,0.0002,15.61124]
[1779819008260,31.16,75887.44,25.5,0.24183,0.0002,15.56803]
[1779819008553,31.16,75887.44,25.5,0.24183,0.0002,15.56803]
[1779819008702,31.16,75887.44,25.5,0.24183,0.0002,15.56803]
[1779819008752,31.16,75887.44,25.5,0.24183,0.0002,15.56803]
[1779819008952,31.16,75886.66,25.5,0.24167,0.0002,15.56238]
[1779819009190,31.16,75886.66,25.5,0.24167,0.0002,15.56238]
[1779819009951,31.16,75881.73,25.5,0.24068,0.0002,15.52673]
[1779819010042,31.16,75881.73,25.5,0.24068,0.0002,15.52673]
[1779819010524,31.16,75881.73,25.5,0.24068,0.0002,15.52673]
[1779819012643,31.16,75885.17,25.5,0.24137,0.0002,15.55158]
[1779819013453,31.16,75884.83,25.5,0.24131,0.0002,15.54914]
[1779819018627,31.16,75883.44,25.5,0.24103,0.0002,15.53917]
[1779819021432,31.16,75883.43,25.5,0.24103,0.0002,15.53916]
[1779819023888,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024036,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024065,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024129,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024220,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024400,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024479,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024508,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024554,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024562,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024577,31.16,75879.59,25.5,0.24026,0.0002,15.51129]
[1779819024727,31.16,75849.04,25.5,0.23418,0.0002,15.28848]
[1779819024999,31.16,75849.04,25.5,0.23418,0.0002,15.28848]
[1779819025035,31.16,75849.04,25.5,0.23418,0.0002,15.28848]
[1779819025318,31.16,75849.04,25.5,0.23418,0.0002,15.28848]
[1779819025699,31.16,75849.04,25.5,0.23418,0.0002,15.28848]
[1779819026573,31.16,75842.79,25.5,0.23295,0.0002,15.24238]
[1779819027369,31.16,75844.34,25.5,0.23325,0.0002,15.25373]
[1779819033741,31.16,75843.73,25.5,0.23309,0.0002,15.24424]
[1779819038774,31.16,75844.19,25.5,0.23318,0.0002,15.24773]
[1779819042457,31.16,75843.95,25.5,0.23313,0.0002,15.24601]
[1779819043876,31.16,75843.95,25.5,0.23313,0.0002,15.24601]
[1779819049623,31.16,75847.95,25.5,0.23392,0.0002,15.2753]
[1779819054485,31.16,75849.19,25.5,0.23416,0.0002,15.28417]
[1779819056248,31.16,75850.04,25.5,0.23432,0.0002,15.29033]
[1779819056378,31.16,75850.04,25.5,0.23432,0.0002,15.29033]
[1779819056708,31.16,75850.04,25.5,0.23432,0.0002,15.29033]
[1779819056910,31.16,75849.73,25.5,0.23426,0.0002,15.28802]
[1779819057319,31.16,75849.73,25.5,0.23426,0.0002,15.28802]
[1779819057803,31.16,75849.73,25.5,0.23426,0.0002,15.28802]
[1779819058412,31.16,75854.61,25.5,0.23522,0.0002,15.32374]
[1779819060389,31.16,75853.45,25.5,0.23499,0.0002,15.31522]
[1779819060444,31.16,75853.49,25.5,0.235,0.0002,15.31548]
[1779819065963,31.16,75853.02,25.5,0.23492,0.0002,15.31248]
[1779819067340,31.16,75853.02,25.5,0.23492,0.0002,15.31248]
[1779819070653,31.16,75853.26,25.5,0.23497,0.0002,15.31447]
[1779819076035,31.17,75855.32,25.5,0.2354,0.0002,15.33003]
[1779819080402,31.17,75853.52,25.5,0.23504,0.0002,15.31702]
[1779819080438,31.17,75853.52,25.5,0.23504,0.0002,15.31702]
[1779819081634,31.17,75853.05,25.5,0.23495,0.0002,15.31364]
[1779819087114,31.17,75848.9,25.5,0.23415,0.0002,15.2839]
[1779819090285,31.17,75848.9,25.5,0.23416,0.0002,15.28411]
[1779819090344,31.17,75848.9,25.5,0.23416,0.0002,15.28411]
[1779819090516,31.17,75848.9,25.5,0.23416,0.0002,15.28411]
[1779819090768,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091118,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091218,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091233,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091248,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091271,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091355,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091524,31.17,75848.25,25.5,0.23403,0.0002,15.27944]
[1779819091577,31.17,75836.24,25.5,0.23162,0.0002,15.18599]
[1779819091893,31.17,75836.24,25.5,0.23162,0.0002,15.18599]
[1779819092842,31.17,75836.24,25.5,0.23162,0.0002,15.18599]
[1779819092818,31.17,75824.81,25.5,0.22938,0.0002,15.10152]
[1779819093507,31.17,75824.81,25.5,0.22938,0.0002,15.10152]
[1779819096293,31.17,75823.19,25.5,0.22907,0.0002,15.08961]
[1779819098282,31.17,75823.69,25.5,0.22917,0.0002,15.09343]
[1779819098574,31.17,75823.69,25.5,0.22917,0.0002,15.09343]
[1779819099742,31.17,75822.57,25.5,0.22895,0.0002,15.08519]
[1779819099824,31.17,75822.57,25.5,0.22895,0.0002,15.08519]
[1779819099829,31.17,75822.57,25.5,0.22895,0.0002,15.08519]
[1779819099915,31.17,75821.54,25.5,0.22875,0.00019,15.07762]
[1779819099985,31.17,75821.54,25.5,0.22875,0.00019,15.07762]
[1779819100493,31.17,75811.01,25.5,0.22671,0.00019,14.99948]
[1779819101168,31.17,75811.01,25.5,0.22671,0.00019,14.99948]
[1779819101230,31.17,75811.01,25.5,0.22671,0.00019,14.99948]
[1779819101427,31.17,75811.01,25.5,0.22671,0.00019,14.99948]
[1779819101667,31.17,75810.01,25.5,0.22652,0.00019,14.9922]
[1779819101970,31.17,75810.01,25.5,0.22652,0.00019,14.9922]
[1779819102614,31.17,75826.37,25.5,0.22971,0.0002,15.11388]
[1779819107040,31.17,75829.97,25.5,0.23042,0.0002,15.14081]
[1779819107204,31.17,75829.97,25.5,0.23042,0.0002,15.14081]
[1779819107255,31.17,75829.97,25.5,0.23042,0.0002,15.14081]
[1779819107261,31.17,75829.97,25.5,0.23042,0.0002,15.14081]
[1779819107287,31.17,75829.97,25.5,0.23042,0.0002,15.14081]
[1779819107617,31.18,75834.81,25.5,0.23137,0.0002,15.17661]
[1779819108195,31.18,75834.81,25.5,0.23137,0.0002,15.17661]
[1779819108203,31.18,75834.81,25.5,0.23137,0.0002,15.17661]
[1779819108249,31.18,75834.81,25.5,0.23137,0.0002,15.17661]
[1779819110261,31.18,75842.0,25.5,0.23279,0.0002,15.22996]
[1779819110853,31.18,75842.0,25.5,0.23279,0.0002,15.22996]
[1779819111942,31.18,75842.91,25.5,0.23298,0.0002,15.23695]
[1779819113329,31.18,75843.7,25.5,0.23314,0.0002,15.24291]
[1779819113355,31.18,75843.7,25.5,0.23314,0.0002,15.24291]
[1779819113393,31.18,75843.7,25.5,0.23314,0.0002,15.24291]
[1779819113423,31.18,75843.7,25.5,0.23314,0.0002,15.24291]
[1779819113614,31.18,75843.7,25.5,0.23314,0.0002,15.24291]
[1779819113905,31.18,75843.7,25.5,0.23314,0.0002,15.24291]
[1779819114746,31.18,75845.49,25.5,0.2335,0.0002,15.2562]
[1779819114828,31.18,75854.42,25.5,0.23527,0.0002,15.3218]
[1779819116556,31.18,75854.4,25.5,0.23526,0.0002,15.32171]
[1779819116898,31.18,75854.4,25.5,0.23526,0.0002,15.32171]
[1779819116928,31.18,75854.36,25.5,0.23526,0.0002,15.32147]
[1779819116964,31.18,75854.36,25.5,0.23526,0.0002,15.32147]
[1779819117129,31.18,75854.36,25.5,0.23526,0.0002,15.32147]
[1779819117163,31.18,75854.36,25.5,0.23526,0.0002,15.32147]
[1779819117555,31.18,75858.84,25.5,0.23615,0.0002,15.35428]
[1779819123711,31.18,75861.33,25.5,0.23665,0.0002,15.37266]
[1779819127443,31.18,75862.53,25.5,0.23689,0.0002,15.3816]
[1779819128479,31.18,75861.82,25.5,0.23675,0.0002,15.37645]
[1779819128500,31.18,75861.82,25.5,0.23675,0.0002,15.37645]
[1779819130523,31.18,75866.12,25.5,0.23761,0.0002,15.4079]
[1779819135874,31.18,75866.25,25.5,0.23764,0.0002,15.40927]
[1779819135901,31.18,75866.25,25.5,0.23764,0.0002,15.40927]
[1779819135941,31.18,75866.25,25.5,0.23764,0.0002,15.40927]
[1779819136177,31.18,75866.13,25.5,0.23762,0.0002,15.40847]
[1779819136879,31.18,75860.82,25.5,0.23657,0.0002,15.36983]
[1779819139729,31.18,75860.15,25.5,0.23644,0.0002,15.36495]
[1779819139810,31.18,75860.66,25.5,0.23654,0.0002,15.36867]
[1779819145549,31.18,75864.58,25.5,0.23732,0.0002,15.39729]
[1779819146540,31.18,75864.58,25.5,0.23732,0.0002,15.39729]
[1779819146671,31.18,75864.58,25.5,0.23732,0.0002,15.39729]
[1779819146701,31.18,75864.58,25.5,0.23732,0.0002,15.39729]
[1779819146726,31.18,75870.52,25.5,0.2385,0.0002,15.44053]
[1779819147824,31.18,75881.84,25.5,0.24076,0.0002,15.5227]
[1779819148489,31.18,75881.84,25.5,0.24076,0.0002,15.5227]
[1779819153491,31.18,75879.87,25.5,0.24032,0.0002,15.50334]
[1779819155275,31.19,75880.82,25.5,0.24051,0.0002,15.51027]
[1779819155914,31.18,75879.32,25.5,0.24021,0.0002,15.49938]
[1779819157521,31.18,75879.63,25.5,0.24027,0.0002,15.50162]
[1779819158478,31.18,75881.03,25.5,0.24055,0.0002,15.51171]
[1779819158601,31.18,75881.03,25.5,0.24055,0.0002,15.51171]
[1779819159543,31.18,75879.84,25.5,0.24032,0.0002,15.50312]
[1779819160410,31.19,75879.83,25.5,0.24032,0.0002,15.50309]
[1779819165497,31.19,75875.37,25.5,0.23943,0.0002,15.47105]
[1779819170741,31.19,75881.77,25.5,0.24072,0.0002,15.51772]
[1779819175775,31.19,75882.44,25.5,0.24086,0.0002,15.52265]
[1779819180111,31.19,75885.65,25.5,0.2415,0.0002,15.54587]
[1779819180724,31.19,75885.65,25.5,0.2415,0.0002,15.54587]
[1779819181818,31.19,75877.57,25.5,0.23988,0.0002,15.48741]
[1779819186974,31.19,75874.56,25.5,0.23929,0.0002,15.46585]
[1779819195451,31.19,75876.39,25.5,0.23967,0.0002,15.47979]
[1779819195772,31.19,75876.39,25.5,0.23967,0.0002,15.47979]
[1779819195958,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196077,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196152,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196154,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196443,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196525,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196555,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196635,31.19,75886.23,25.5,0.24164,0.0002,15.55096]
[1779819196923,31.19,75893.22,25.5,0.24305,0.0002,15.6014]
[1779819200445,31.19,75893.42,25.5,0.24308,0.0002,15.60262]
[1779819200593,31.19,75893.42,25.5,0.24308,0.0002,15.60262]
[1779819201595,31.19,75895.03,25.5,0.24341,0.0002,15.61413]
[1779819201851,31.19,75895.03,25.5,0.24341,0.0002,15.61413]
[1779819202353,31.19,75895.57,25.5,0.24351,0.0002,15.61793]
[1779819202640,31.19,75895.57,25.5,0.24351,0.0002,15.61793]
[1779819202861,31.19,75895.57,25.5,0.24351,0.0002,15.61793]
[1779819207967,31.19,75897.07,25.5,0.2438,0.0002,15.62826]
[1779819209010,31.19,75888.75,25.5,0.24212,0.0002,15.56823]
[1779819209448,31.19,75888.75,25.5,0.24212,0.0002,15.56823]
[1779819209466,31.19,75888.75,25.5,0.24212,0.0002,15.56823]
[1779819209505,31.19,75888.75,25.5,0.24212,0.0002,15.56823]
[1779819209671,31.19,75888.75,25.5,0.24212,0.0002,15.56823]
[1779819210401,31.19,75888.75,25.5,0.24212,0.0002,15.5682]
[1779819210545,31.19,75888.75,25.5,0.24212,0.0002,15.5682]
[1779819210916,31.19,75888.75,25.5,0.24212,0.0002,15.5682]
[1779819211041,31.19,75882.83,25.5,0.24094,0.0002,15.52547]
[1779819211084,31.19,75882.83,25.5,0.24094,0.0002,15.52547]
[1779819212211,31.19,75883.1,25.5,0.24094,0.0002,15.52226]
[1779819218252,31.19,75889.09,25.5,0.24214,0.0002,15.56551]
[1779819223794,31.19,75890.54,25.5,0.24243,0.0002,15.57581]
[1779819226126,31.19,75890.0,25.5,0.24232,0.0002,15.57182]
[1779819232013,31.19,75888.29,25.5,0.24197,0.0002,15.5594]
[1779819232770,31.19,75888.54,25.5,0.24202,0.0002,15.56118]
[1779819232779,31.19,75888.54,25.5,0.24202,0.0002,15.56118]
[1779819232817,31.19,75888.54,25.5,0.24202,0.0002,15.56118]
[1779819232850,31.19,75888.54,25.5,0.24202,0.0002,15.56118]
[1779819232867,31.19,75888.54,25.5,0.24202,0.0002,15.56118]
[1779819232971,31.19,75888.05,25.5,0.24192,0.0002,15.55764]
[1779819233649,31.19,75888.05,25.5,0.24192,0.0002,15.55764]
[1779819234020,31.19,75895.82,25.5,0.24348,0.0002,15.6135]
[1779819239236,31.18,75897.62,25.5,0.24383,0.0002,15.62591]
[1779819245278,31.18,75897.63,25.5,0.24382,0.0002,15.62541]
[1779819246866,31.18,75897.63,25.5,0.24382,0.0002,15.62541]
[1779819246869,31.18,75897.8,25.5,0.24385,0.0002,15.62654]
[1779819248299,31.18,75889.76,25.5,0.24222,0.0002,15.5685]
[1779819250883,31.18,75889.14,25.5,0.2421,0.0002,15.56401]
[1779819250953,31.18,75889.27,25.5,0.24212,0.0002,15.56493]
[1779819256355,31.18,75889.98,25.5,0.24226,0.0002,15.56987]
[1779819259335,31.18,75891.53,25.5,0.24257,0.0002,15.58094]
[1779819262852,31.18,75892.02,25.5,0.24267,0.0002,15.58431]
[1779819262979,31.18,75898.0,25.5,0.24387,0.0002,15.62727]
[1779819263143,31.18,75898.0,25.5,0.24387,0.0002,15.62727]
[1779819263745,31.18,75912.36,25.5,0.24677,0.0002,15.73]
[1779819264597,31.18,75912.36,25.5,0.24677,0.0002,15.73]
[1779819264709,31.18,75912.36,25.5,0.24677,0.0002,15.73]
[1779819265437,31.18,75912.22,25.5,0.24674,0.0002,15.72879]
[1779819265545,31.18,75912.22,25.5,0.24674,0.0002,15.72879]
[1779819266026,31.18,75902.88,25.5,0.24484,0.0002,15.66181]
[1779819272469,31.17,75900.95,25.5,0.24438,0.0002,15.64198]
[1779819274461,31.17,75903.75,25.5,0.24494,0.0002,15.66192]
[1779819276920,31.17,75915.13,25.5,0.24724,0.0002,15.74303]
[1779819279527,31.17,75915.39,25.5,0.24728,0.0002,15.74461]
[1779819284552,31.16,75916.65,25.5,0.2475,0.0002,15.75208]
[1779819285912,31.16,75904.94,25.5,0.24511,0.0002,15.66813]
[1779819291981,31.16,75905.18,25.5,0.24514,0.0002,15.66906]
[1779819297322,31.16,75908.09,25.5,0.2457,0.0002,15.68887]
[1779819302984,31.15,75909.8,25.5,0.24602,0.0002,15.70012]
[1779819308729,31.15,75914.18,25.5,0.24686,0.0002,15.72994]
[1779819311750,31.14,75907.61,25.5,0.24551,0.0002,15.68224]
[1779819314771,31.14,75900.13,25.5,0.24398,0.0002,15.62807]
[1779819316149,31.14,75902.57,25.5,0.24447,0.0002,15.64549]
[1779819316193,31.14,75902.57,25.5,0.24447,0.0002,15.64549]
[1779819316785,31.14,75902.85,25.5,0.24452,0.0002,15.64736]
[1779819319692,31.14,75907.52,25.5,0.24547,0.0002,15.68081]
[1779819320270,31.14,75908.21,25.5,0.2456,0.0002,15.68569]
[1779819320814,31.14,75907.95,25.5,0.24555,0.0002,15.68376]
[1779819322155,31.14,75907.27,25.5,0.24541,0.0002,15.67873]
[1779819322842,31.14,75914.77,25.5,0.24693,0.0002,15.73225]
[1779819324304,31.14,75916.01,25.5,0.24717,0.0002,15.741]
[1779819324854,31.14,75916.01,25.5,0.24717,0.0002,15.741]
[1779819326483,31.14,75908.41,25.5,0.24562,0.0002,15.68637]
[1779819331891,31.13,75911.65,25.5,0.24621,0.0002,15.70358]
[1779819334912,31.13,75918.43,25.5,0.24757,0.0002,15.75149]
[1779819339947,31.13,75917.33,25.5,0.24731,0.0002,15.74256]
[1779819344985,31.12,75917.74,25.5,0.24737,0.0002,15.74437]
[1779819348069,31.12,75912.24,25.5,0.24623,0.0002,15.70459]
[1779819348159,31.12,75909.67,25.5,0.2457,0.0002,15.68576]
[1779819348518,31.12,75909.67,25.5,0.2457,0.0002,15.68576]
[1779819348585,31.12,75909.67,25.5,0.2457,0.0002,15.68576]
[1779819349023,31.12,75898.52,25.5,0.24344,0.0002,15.60563]
[1779819354139,31.12,75900.14,25.5,0.24375,0.0002,15.61674]
[1779819357249,31.11,75904.4,25.5,0.2446,0.0002,15.64686]
[1779819359044,31.11,75903.62,25.5,0.24444,0.0002,15.64109]
[1779819364276,31.11,75903.15,25.5,0.24431,0.0002,15.6367]
[1779819369170,31.11,75903.08,25.5,0.24428,0.0002,15.63562]
[1779819374864,31.1,75899.47,25.5,0.24353,0.0002,15.60907]
[1779819378893,31.1,75902.11,25.5,0.24406,0.0002,15.62769]
[1779819379841,31.1,75911.74,25.5,0.246,0.0002,15.69663]
[1779819385742,31.1,75912.04,25.5,0.24604,0.0002,15.69793]
[1779819387331,31.1,75913.36,25.5,0.2463,0.0002,15.70702]
[1779819387535,31.1,75913.36,25.5,0.2463,0.0002,15.70702]
[1779819393930,31.09,75912.83,25.5,0.24611,0.0002,15.69713]
[1779819394031,31.09,75912.83,25.5,0.24611,0.0002,15.69713]
[1779819394132,31.09,75914.93,25.5,0.24653,0.0002,15.7118]
[1779819395426,31.09,75919.98,25.5,0.24755,0.0002,15.74761]
[1779819395558,31.09,75919.98,25.5,0.24755,0.0002,15.74761]
[1779819395576,31.09,75919.98,25.5,0.24755,0.0002,15.74761]
[1779819395655,31.09,75919.98,25.5,0.24755,0.0002,15.74761]
[1779819395795,31.09,75919.98,25.5,0.24755,0.0002,15.74761]
[1779819396104,31.09,75922.0,25.5,0.24796,0.0002,15.76203]
[1779819396622,31.09,75922.0,25.5,0.24796,0.0002,15.76203]
[1779819397179,31.09,75935.23,25.5,0.25066,0.00021,15.8559]
[1779819397576,31.09,75935.23,25.5,0.25066,0.00021,15.8559]
[1779819398623,31.09,75934.16,25.5,0.25044,0.00021,15.84831]
[1779819398674,31.09,75926.63,25.5,0.24889,0.0002,15.79458]
[1779819399962,31.09,75926.63,25.5,0.24889,0.0002,15.79458]
[1779819400637,31.09,75927.25,25.5,0.24902,0.0002,15.79885]
[1779819400678,31.09,75927.25,25.5,0.24902,0.0002,15.79885]
[1779819402236,31.09,75920.62,25.5,0.24765,0.0002,15.75128]
[1779819402524,31.09,75920.62,25.5,0.24765,0.0002,15.75128]
[1779819402607,31.09,75916.87,25.5,0.24689,0.0002,15.72437]
[1779819403259,31.09,75916.87,25.5,0.24689,0.0002,15.72437]
[1779819404128,31.09,75919.35,25.5,0.24739,0.0002,15.74192]
[1779819405702,31.08,75918.76,25.5,0.24726,0.0002,15.73761]
[1779819405873,31.08,75918.76,25.5,0.24726,0.0002,15.73761]
[1779819406079,31.08,75919.19,25.5,0.24735,0.0002,15.7406]
[1779819406465,31.08,75930.61,25.5,0.24968,0.00021,15.82201]
[1779819411609,31.08,75932.89,25.5,0.25014,0.00021,15.83788]
[1779819412878,31.08,75932.56,25.5,0.25007,0.00021,15.83544]
[1779819413313,31.08,75932.67,25.5,0.25009,0.00021,15.83613]
[1779819413378,31.08,75932.67,25.5,0.25009,0.00021,15.83613]
[1779819413546,31.08,75932.67,25.5,0.25009,0.00021,15.83613]
[1779819413679,31.08,75932.67,25.5,0.25009,0.00021,15.83613]
[1779819414168,31.08,75932.67,25.5,0.25009,0.00021,15.83613]
[1779819414507,31.08,75938.45,25.5,0.25128,0.00021,15.87703]
[1779819415377,31.08,75938.57,25.5,0.2513,0.00021,15.87775]
[1779819415569,31.08,75938.57,25.5,0.2513,0.00021,15.87775]
[1779819421530,31.08,75940.9,25.5,0.25175,0.00021,15.89328]
[1779819422406,31.08,75940.9,25.5,0.25175,0.00021,15.89328]
[1779819422410,31.08,75940.9,25.5,0.25175,0.00021,15.89328]
[1779819422621,31.08,75940.9,25.5,0.25175,0.00021,15.89328]
[1779819422707,31.08,75930.01,25.5,0.24951,0.00021,15.81587]
[1779819423320,31.08,75930.01,25.5,0.24951,0.00021,15.81587]
[1779819424814,31.08,75931.37,25.5,0.24978,0.00021,15.82548]
[1779819425845,31.08,75929.91,25.5,0.24948,0.00021,15.81502]
[1779819427587,31.08,75927.06,25.5,0.24889,0.0002,15.79461]
[1779819433131,31.07,75929.11,25.5,0.24931,0.0002,15.80896]
[1779819433617,31.07,75939.41,25.5,0.25142,0.00021,15.88199]
[1779819434300,31.07,75939.41,25.5,0.25142,0.00021,15.88199]
[1779819434983,31.07,75939.41,25.5,0.25142,0.00021,15.88199]
[1779819435463,31.07,75941.72,25.5,0.25189,0.00021,15.89821]
[1779819435813,31.07,75941.72,25.5,0.25189,0.00021,15.89821]
[1779819435840,31.07,75941.72,25.5,0.25189,0.00021,15.89821]
[1779819436001,31.07,75943.81,25.5,0.25232,0.00021,15.91284]
[1779819436638,31.07,75953.25,25.5,0.25427,0.00021,15.97945]
[1779819439885,31.07,75954.13,25.5,0.25445,0.00021,15.98562]
[1779819442356,31.07,75960.17,25.5,0.2557,0.00021,16.02792]
[1779819443582,31.07,75959.6,25.5,0.25558,0.00021,16.02386]
[1779819443715,31.07,75959.6,25.5,0.25558,0.00021,16.02386]
[1779819444766,31.07,75960.27,25.5,0.25572,0.00021,16.02851]
[1779819446065,31.07,75964.56,25.5,0.25661,0.00021,16.05847]
[1779819446121,31.07,75964.56,25.5,0.25661,0.00021,16.05847]
[1779819446222,31.06,75963.79,25.5,0.2564,0.00021,16.05142]
[1779819448760,31.06,75964.73,25.5,0.25659,0.00021,16.05781]
[1779819450760,31.05,75963.23,25.5,0.25616,0.00021,16.04351]
[1779819456779,31.04,75958.82,25.5,0.25516,0.00021,16.00647]
[1779819461814,31.04,75959.24,25.5,0.25523,0.00021,16.00868]
[1779819463828,31.04,75968.02,25.5,0.25705,0.00021,16.06991]
[1779819464689,31.04,75968.02,25.5,0.25705,0.00021,16.06991]
[1779819464693,31.04,75968.02,25.5,0.25705,0.00021,16.06991]
[1779819464834,31.04,75971.96,25.5,0.25786,0.00021,16.09722]
[1779819470093,31.04,75972.23,25.5,0.2579,0.00021,16.0986]
[1779819475444,31.03,75973.31,25.5,0.2581,0.00021,16.10533]
[1779819478584,31.03,75975.33,25.5,0.25851,0.00021,16.11899]
[1779819481516,31.03,75977.14,25.5,0.25888,0.00021,16.13115]
[1779819481640,31.03,75977.14,25.5,0.25888,0.00021,16.13115]
[1779819481674,31.03,75977.14,25.5,0.25888,0.00021,16.13115]
[1779819482423,31.03,75981.52,25.5,0.25978,0.00021,16.16125]
[1779819485526,31.02,75984.97,25.5,0.2605,0.00021,16.18478]
[1779819485984,31.02,75989.04,25.5,0.26134,0.00021,16.21275]
[1779819490199,31.0,75992.47,25.5,0.26194,0.00021,16.23229]
[1779819490866,31.0,75996.97,25.5,0.26284,0.00021,16.26192]
[1779819492766,30.98,76002.4,25.5,0.26388,0.00021,16.29599]
[1779819496444,30.95,75995.64,25.5,0.26221,0.00021,16.24169]
[1779819498568,30.93,75995.96,25.5,0.26219,0.00021,16.24105]
[1779819504115,30.91,75995.58,25.5,0.26193,0.00021,16.23264]
[1779819506316,30.91,76002.66,25.5,0.26341,0.00021,16.2812]
[1779819512171,30.9,76004.37,25.5,0.2637,0.00021,16.28699]
[1779819517205,30.9,76004.91,25.5,0.26378,0.00021,16.28976]
[1779819519528,30.9,76001.25,25.5,0.26299,0.00021,16.2641]
[1779819519545,30.9,76001.25,25.5,0.26299,0.00021,16.2641]
[1779819519583,30.9,76001.25,25.5,0.26299,0.00021,16.2641]
[1779819519741,30.9,76001.25,25.5,0.26299,0.00021,16.2641]
[1779819520341,30.89,75993.3,25.5,0.2613,0.00021,16.20858]
[1779819523783,30.89,75992.27,25.5,0.26107,0.00021,16.20103]
[1779819524042,30.89,75992.27,25.5,0.26107,0.00021,16.20103]
[1779819526028,30.89,75995.5,25.5,0.26174,0.00021,16.22306]
[1779819526270,30.89,75999.11,25.5,0.26249,0.00021,16.24786]
[1779819531305,30.89,76004.14,25.5,0.26354,0.00021,16.28184]
[1779819532752,30.89,76005.27,25.5,0.26377,0.00021,16.28946]
[1779819532754,30.89,76005.27,25.5,0.26377,0.00021,16.28946]
[1779819533324,30.88,75999.58,25.5,0.26256,0.00021,16.25005]
[1779819534811,30.88,75999.96,25.5,0.26264,0.00021,16.25264]
[1779819535338,30.88,76000.43,25.5,0.26273,0.00021,16.25574]
[1779819540368,30.88,75995.41,25.5,0.26165,0.00021,16.22038]
[1779819545408,30.88,75996.93,25.5,0.26195,0.00021,16.23008]
[1779819550443,30.87,76003.36,25.5,0.26329,0.00021,16.27385]
[1779819554375,30.87,76002.74,25.5,0.26315,0.00021,16.26923]
[1779819555900,30.87,76012.16,25.5,0.26513,0.00021,16.33367]
[1779819557328,30.87,76012.16,25.5,0.26513,0.00021,16.33367]
[1779819561449,30.87,76013.06,25.5,0.26529,0.00021,16.33878]
[1779819561806,30.87,76013.06,25.5,0.26529,0.00021,16.33878]
[1779819561830,30.87,76013.06,25.5,0.26529,0.00021,16.33878]
[1779819561912,30.87,76013.06,25.5,0.26529,0.00021,16.33878]
[1779819562084,30.87,76013.06,25.5,0.26529,0.00021,16.33878]
[1779819562131,30.87,76013.06,25.5,0.26529,0.00021,16.33878]
[1779819562296,30.87,76013.06,25.5,0.26529,0.00021,16.33878]
[1779819562321,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819562450,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819562499,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819562642,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819562661,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819562751,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819563271,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819563276,30.86,76014.34,25.5,0.26555,0.00021,16.34736]
[1779819563317,30.86,76031.97,25.5,0.26933,0.00021,16.46787]
[1779819563627,30.86,76031.97,25.5,0.26933,0.00021,16.46787]
[1779819564167,30.86,76031.97,25.5,0.26933,0.00021,16.46787]
[1779819564169,30.86,76031.97,25.5,0.26933,0.00021,16.46787]
[1779819564237,30.86,76031.97,25.5,0.26933,0.00021,16.46787]
[1779819564247,30.86,76031.97,25.5,0.26933,0.00021,16.46787]
[1779819564605,30.87,76032.89,25.5,0.26953,0.00021,16.47448]
[1779819565188,30.87,76032.89,25.5,0.26953,0.00021,16.47448]
[1779819565731,30.87,76031.14,25.5,0.26916,0.00021,16.46253]
[1779819565735,30.87,76031.14,25.5,0.26916,0.00021,16.46253]
[1779819566291,30.87,76031.86,25.5,0.26931,0.00021,16.46728]
[1779819569215,30.86,76031.83,25.5,0.2693,0.00021,16.46692]
[1779819569343,30.86,76031.83,25.5,0.2693,0.00021,16.46692]
[1779819569272,30.86,76031.99,25.5,0.26928,0.00021,16.46637]
[1779819570279,30.86,76031.99,25.5,0.26928,0.00021,16.46637]
[1779819570947,30.85,76025.9,25.5,0.26792,0.00021,16.42331]
[1779819571021,30.85,76025.9,25.5,0.26792,0.00021,16.42331]
[1779819571692,30.85,76022.38,25.5,0.26712,0.00021,16.39419]
[1779819571919,30.85,76022.38,25.5,0.26712,0.00021,16.39419]
[1779819571943,30.85,76022.38,25.5,0.26712,0.00021,16.39419]
[1779819572219,30.85,76016.66,25.5,0.26589,0.00021,16.3548]
[1779819577403,30.82,76010.94,25.5,0.26447,0.00021,16.30915]
[1779819578491,30.8,76009.36,25.5,0.26402,0.00021,16.29468]
[1779819579390,30.8,76009.36,25.5,0.26402,0.00021,16.29468]
[1779819580158,30.79,76006.11,25.5,0.26323,0.00021,16.26909]
[1779819580345,30.79,76004.06,25.5,0.2628,0.00021,16.25488]
[1779819582105,30.78,76004.43,25.5,0.2628,0.00021,16.25515]
[1779819582197,30.78,76004.43,25.5,0.2628,0.00021,16.25515]
[1779819582290,30.77,76002.48,25.5,0.26232,0.00021,16.23933]
[1779819587423,30.75,76002.96,25.5,0.26231,0.00021,16.23927]
[1779819588251,30.75,76002.96,25.5,0.26231,0.00021,16.23927]
[1779819588316,30.75,76001.69,25.5,0.26204,0.00021,16.23033]
[1779819589560,30.75,76002.35,25.5,0.26218,0.00021,16.23483]
[1779819594761,30.75,76000.67,25.5,0.26178,0.00021,16.22191]
[1779819599999,30.74,76002.01,25.5,0.26204,0.00021,16.23045]
[1779819605839,30.74,76002.34,25.5,0.26207,0.00021,16.23135]
[1779819611883,30.73,76002.36,25.5,0.26203,0.00021,16.23035]
[1779819616917,30.73,76004.96,25.5,0.26256,0.00021,16.24744]
[1779819622189,30.72,76008.01,25.5,0.26318,0.00021,16.26778]
[1779819622407,30.72,76008.01,25.5,0.26318,0.00021,16.26778]
[1779819623320,30.72,76015.0,25.5,0.26465,0.00021,16.31575]
[1779819628402,30.71,76017.25,25.5,0.2651,0.00021,16.3302]
[1779819633198,30.71,76018.75,25.5,0.26536,0.00021,16.33493]
[1779819633203,30.71,76019.08,25.5,0.26542,0.00021,16.33703]
[1779819634229,30.71,76019.08,25.5,0.26542,0.00021,16.33703]
[1779819634319,30.71,76018.25,25.5,0.26523,0.00021,16.331]
[1779819637509,30.71,76018.99,25.5,0.26538,0.00021,16.33557]
[1779819638064,30.71,76019.73,25.5,0.26553,0.00021,16.34049]
[1779819638867,30.71,76019.73,25.5,0.26553,0.00021,16.34049]
[1779819639071,30.71,76023.31,25.5,0.26629,0.00021,16.36489]
[1779819640240,30.71,76023.31,25.5,0.26629,0.00021,16.36489]
[1779819640610,30.7,76024.9,25.5,0.26662,0.00021,16.37563]
[1779819641474,30.7,76024.93,25.5,0.26662,0.00021,16.37561]
[1779819641496,30.7,76024.93,25.5,0.26662,0.00021,16.37561]
[1779819647208,30.7,76017.67,25.5,0.26503,0.00021,16.32461]
[1779819652853,30.69,76018.23,25.5,0.26512,0.00021,16.32751]
[1779819655359,30.69,76018.54,25.5,0.26518,0.00021,16.32931]
[1779819655460,30.69,76018.17,25.5,0.26509,0.00021,16.32641]
[1779819660050,30.69,76017.68,25.5,0.26496,0.00021,16.32222]
[1779819660220,30.69,76020.22,25.5,0.26549,0.00021,16.33952]
[1779819663079,30.68,76022.32,25.5,0.26593,0.00021,16.35364]
[1779819663096,30.68,76022.32,25.5,0.26593,0.00021,16.35364]
[1779819663112,30.68,76022.32,25.5,0.26593,0.00021,16.35364]
[1779819663356,30.68,76022.32,25.5,0.26593,0.00021,16.35364]
[1779819663390,30.68,76022.32,25.5,0.26593,0.00021,16.35364]
[1779819663452,30.68,76013.87,25.5,0.26412,0.00021,16.29499]
[1779819664008,30.68,76013.87,25.5,0.26412,0.00021,16.29499]
[1779819664063,30.68,76013.87,25.5,0.26412,0.00021,16.29499]
[1779819664321,30.68,75997.38,25.5,0.26059,0.00021,16.17983]
[1779819665035,30.68,75997.38,25.5,0.26059,0.00021,16.17983]
[1779819665384,30.68,75997.38,25.5,0.26059,0.00021,16.17983]
[1779819665391,30.68,75997.38,25.5,0.26059,0.00021,16.17983]
[1779819665791,30.68,75999.09,25.5,0.26095,0.00021,16.19167]
[1779819665895,30.68,75999.09,25.5,0.26095,0.00021,16.19167]
[1779819666266,30.68,76008.81,25.5,0.26302,0.00021,16.25935]
[1779819670314,30.68,76009.69,25.5,0.26319,0.00021,16.26486]
[1779819670366,30.68,76009.69,25.5,0.26319,0.00021,16.26486]
[1779819670430,30.68,76009.69,25.5,0.26319,0.00021,16.26486]
[1779819671306,30.68,75998.56,25.5,0.2608,0.00021,16.18678]
[1779819671785,30.68,75998.56,25.5,0.2608,0.00021,16.18678]
[1779819673794,30.68,75996.92,25.5,0.26045,0.00021,16.17499]
[1779819674297,30.68,75996.92,25.5,0.26045,0.00021,16.17499]
[1779819675240,30.67,76002.02,25.5,0.26152,0.00021,16.21044]
[1779819680254,30.67,76006.79,25.5,0.26252,0.00021,16.2431]
[1779819685405,30.67,76007.53,25.5,0.26264,0.00021,16.24716]
[1779819686370,30.67,76007.53,25.5,0.26264,0.00021,16.24716]
[1779819686412,30.67,76016.49,25.5,0.26455,0.00021,16.30925]
[1779819690500,30.66,76018.44,25.5,0.26495,0.00021,16.32208]
[1779819690516,30.66,76018.44,25.5,0.26495,0.00021,16.32208]
[1779819690534,30.66,76018.17,25.5,0.26488,0.00021,16.31995]
[1779819690581,30.66,76018.17,25.5,0.26488,0.00021,16.31995]
[1779819690738,30.66,76018.17,25.5,0.26488,0.00021,16.31995]
[1779819691103,30.66,76018.17,25.5,0.26488,0.00021,16.31995]
[1779819691447,30.66,76023.57,25.5,0.26599,0.00021,16.35195]
[1779819693008,30.66,76024.41,25.5,0.26616,0.00021,16.35761]
[1779819693096,30.66,76024.41,25.5,0.26616,0.00021,16.35761]
[1779819693390,30.66,76024.41,25.5,0.26616,0.00021,16.35761]
[1779819693928,30.66,76026.91,25.5,0.2667,0.00022,16.37485]
[1779819694449,30.66,76026.91,25.5,0.2667,0.00022,16.37485]
[1779819694986,30.66,76026.04,25.5,0.26651,0.00022,16.36875]
[1779819696076,30.66,76029.19,25.5,0.26718,0.00022,16.39023]
[1779819697215,30.66,76029.38,25.5,0.26722,0.00022,16.39141]
[1779819697340,30.66,76029.38,25.5,0.26722,0.00022,16.39141]
[1779819697719,30.66,76035.41,25.5,0.26852,0.00022,16.43282]
[1779819697789,30.66,76035.41,25.5,0.26852,0.00022,16.43282]
[1779819697820,30.66,76035.41,25.5,0.26852,0.00022,16.43282]
[1779819697979,30.66,76035.41,25.5,0.26852,0.00022,16.43282]
[1779819698209,30.66,76035.41,25.5,0.26852,0.00022,16.43282]
[1779819698497,30.66,76040.6,25.5,0.26963,0.00022,16.46819]
[1779819699772,30.66,76039.87,25.5,0.26947,0.00022,16.46313]
[1779819699788,30.66,76039.87,25.5,0.26947,0.00022,16.46313]
[1779819699791,30.66,76039.87,25.5,0.26947,0.00022,16.46313]
[1779819702736,30.66,76038.96,25.5,0.26927,0.00022,16.45661]
[1779819702914,30.66,76038.96,25.5,0.26927,0.00022,16.45661]
[1779819703164,30.66,76038.96,25.5,0.26927,0.00022,16.45661]
[1779819703285,30.66,76038.96,25.5,0.26927,0.00022,16.45661]
[1779819703418,30.66,76038.96,25.5,0.26927,0.00022,16.45661]
[1779819703473,30.66,76038.96,25.5,0.26927,0.00022,16.45661]
[1779819703481,30.66,76038.96,25.5,0.26927,0.00022,16.45661]
[1779819703533,30.66,76068.9,25.5,0.27577,0.00022,16.65947]
[1779819703839,30.66,76068.9,25.5,0.27577,0.00022,16.65947]
[1779819704120,30.66,76068.9,25.5,0.27577,0.00022,16.65947]
[1779819704149,30.66,76068.9,25.5,0.27577,0.00022,16.65947]
[1779819704412,30.65,76068.9,25.5,0.27577,0.00022,16.65938]
[1779819705475,30.65,76074.49,25.5,0.27699,0.00022,16.69671]
[1779819710208,30.64,76075.53,25.5,0.27711,0.00022,16.70041]
[1779819710414,30.64,76075.53,25.5,0.27711,0.00022,16.70041]
[1779819710483,30.64,76075.53,25.5,0.27711,0.00022,16.70041]
[1779819710547,30.64,76075.53,25.5,0.27711,0.00022,16.70041]
[1779819710736,30.64,76081.24,25.5,0.27836,0.00022,16.73851]
[1779819710893,30.64,76081.24,25.5,0.27836,0.00022,16.73851]
[1779819711597,30.62,76091.75,25.5,0.28055,0.00022,16.8046]
[1779819712983,30.62,76091.75,25.5,0.28055,0.00022,16.8046]
[1779819713091,30.62,76091.75,25.5,0.28055,0.00022,16.8046]
[1779819713497,30.62,76091.75,25.5,0.28055,0.00022,16.8046]
[1779819713526,30.61,76092.05,25.5,0.28053,0.00022,16.80399]
[1779819715039,30.6,76097.8,25.5,0.28173,0.00022,16.84015]
[1779819715066,30.6,76097.8,25.5,0.28173,0.00022,16.84015]
[1779819715264,30.6,76095.94,25.5,0.28132,0.00022,16.82788]
[1779819716422,30.6,76095.94,25.5,0.28132,0.00022,16.82788]
[1779819716525,30.6,76095.94,25.5,0.28132,0.00022,16.82788]
[1779819717946,30.59,76104.06,25.5,0.28305,0.00022,16.87942]
[1779819718401,30.59,76104.06,25.5,0.28305,0.00022,16.87942]
[1779819718498,30.58,76103.14,25.5,0.2828,0.00022,16.87207]
[1779819719452,30.58,76103.14,25.5,0.2828,0.00022,16.87207]
[1779819719463,30.58,76103.14,25.5,0.2828,0.00022,16.87207]
[1779819719564,30.56,76096.04,25.5,0.28113,0.00022,16.82239]
[1779819720911,30.56,76095.39,25.5,0.28099,0.00022,16.81809]
[1779819721162,30.56,76095.39,25.5,0.28099,0.00022,16.81809]
[1779819721389,30.56,76095.39,25.5,0.28099,0.00022,16.81809]
[1779819722304,30.56,76094.44,25.5,0.28072,0.00022,16.81025]
[1779819722335,30.56,76094.44,25.5,0.28072,0.00022,16.81025]
[1779819722375,30.56,76094.44,25.5,0.28072,0.00022,16.81025]
[1779819722563,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819722587,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819722622,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819722681,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819722719,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819722727,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819722877,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819723467,30.54,76091.34,25.5,0.27992,0.00022,16.7861]
[1779819724153,30.54,76080.31,25.5,0.27748,0.00022,16.71232]
[1779819730182,30.53,76082.36,25.5,0.27786,0.00022,16.72408]
[1779819730546,30.53,76082.36,25.5,0.27786,0.00022,16.72408]
[1779819731334,30.53,76082.08,25.5,0.27779,0.00022,16.72205]
[1779819731435,30.52,76090.82,25.5,0.27972,0.00022,16.78023]
[1779819732596,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819732781,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819732981,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819733086,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819733251,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819733326,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819733509,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819733557,30.51,76093.43,25.5,0.28022,0.00022,16.79551]
[1779819733527,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819733610,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819733733,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819733774,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819733904,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819734020,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819734037,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819734422,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819734458,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819734535,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819734560,30.5,76100.04,25.5,0.28161,0.00022,16.83716]
[1779819734515,30.5,76140.68,25.5,0.2907,0.00023,17.1022]
[1779819735000,30.5,76140.68,25.5,0.2907,0.00023,17.1022]
[1779819735223,30.5,76140.68,25.5,0.2907,0.00023,17.1022]
[1779819735554,30.5,76140.68,25.5,0.2907,0.00023,17.1022]
[1779819735362,30.5,76119.06,25.5,0.28585,0.00022,16.96216]
[1779819736256,30.5,76115.79,25.5,0.28512,0.00022,16.94083]
[1779819736671,30.5,76115.79,25.5,0.28512,0.00022,16.94083]
[1779819738935,30.5,76118.64,25.5,0.28575,0.00022,16.9594]
[1779819738942,30.5,76118.64,25.5,0.28575,0.00022,16.9594]
[1779819742745,30.5,76117.43,25.5,0.28548,0.00022,16.95135]
[1779819743000,30.5,76117.43,25.5,0.28548,0.00022,16.95135]
[1779819743770,30.5,76117.41,25.5,0.28547,0.00022,16.95117]
[1779819744232,30.5,76117.41,25.5,0.28547,0.00022,16.95117]
[1779819746168,30.5,76118.88,25.5,0.28579,0.00022,16.96066]
[1779819746241,30.5,76118.16,25.5,0.28563,0.00022,16.9559]
[1779819747394,30.5,76118.16,25.5,0.28563,0.00022,16.9559]
[1779819747419,30.5,76118.16,25.5,0.28563,0.00022,16.9559]
[1779819747557,30.5,76118.16,25.5,0.28563,0.00022,16.9559]
[1779819747575,30.5,76118.47,25.5,0.2857,0.00022,16.95787]
[1779819747617,30.5,76118.47,25.5,0.2857,0.00022,16.95787]
[1779819748480,30.5,76126.81,25.5,0.28756,0.00022,17.0121]
[1779819748861,30.5,76126.81,25.5,0.28756,0.00022,17.0121]
[1779819748957,30.5,76126.81,25.5,0.28756,0.00022,17.0121]
[1779819749470,30.5,76126.81,25.5,0.28756,0.00022,17.0121]
[1779819749571,30.5,76138.61,25.5,0.29021,0.00022,17.08835]
[1779819751093,30.5,76143.23,25.5,0.29125,0.00023,17.11785]
[1779819752436,30.48,76135.7,25.5,0.28937,0.00022,17.06077]
[1779819754526,30.48,76135.47,25.5,0.28931,0.00022,17.05902]
[1779819757341,30.47,76128.92,25.5,0.28783,0.00022,17.01624]
[1779819759654,30.47,76128.35,25.5,0.28769,0.00022,17.01237]
[1779819760633,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819760859,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819760917,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819760921,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819761230,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819761273,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819761283,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819761289,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819761449,30.47,76128.25,25.5,0.28767,0.00022,17.01164]
[1779819761594,30.47,76128.31,25.5,0.28767,0.00022,17.0117]
[1779819762109,30.47,76128.31,25.5,0.28767,0.00022,17.0117]
[1779819762181,30.47,76128.31,25.5,0.28767,0.00022,17.0117]
[1779819762431,30.47,76128.31,25.5,0.28767,0.00022,17.0117]
[1779819762599,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763153,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763182,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763413,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763460,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763464,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763590,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763624,30.47,76108.56,25.5,0.28325,0.00022,16.88229]
[1779819763537,30.47,76097.64,25.5,0.28082,0.00022,16.81004]
[1779819763735,30.47,76097.64,25.5,0.28082,0.00022,16.81004]
[1779819763816,30.47,76097.64,25.5,0.28082,0.00022,16.81004]
[1779819763868,30.47,76097.64,25.5,0.28082,0.00022,16.81004]
[1779819764492,30.47,76098.34,25.5,0.28097,0.00022,16.81454]
[1779819769970,30.47,76100.73,25.5,0.28148,0.00022,16.82986]
[1779819770581,30.47,76102.15,25.5,0.28179,0.00022,16.83911]
[1779819772779,30.47,76103.89,25.5,0.28218,0.00022,16.85057]
[1779819773342,30.46,76103.95,25.5,0.28219,0.00022,16.85091]
[1779819776964,30.46,76106.58,25.5,0.28277,0.00022,16.86826]
[1779819777274,30.46,76106.58,25.5,0.28277,0.00022,16.86826]
[1779819780960,30.46,76101.69,25.5,0.28168,0.00022,16.83588]
[1779819781447,30.46,76101.69,25.5,0.28168,0.00022,16.83588]
[1779819781549,30.46,76098.71,25.5,0.28102,0.00022,16.81613]
[1779819782644,30.46,76099.28,25.5,0.28115,0.00022,16.81987]
[1779819787139,30.46,76090.94,25.5,0.27928,0.00022,16.76371]
[1779819788654,30.46,76090.72,25.5,0.27923,0.00022,16.76216]
[1779819791997,30.46,76097.15,25.5,0.28064,0.00022,16.80473]
[1779819792059,30.46,76097.15,25.5,0.28064,0.00022,16.80473]
[1779819792119,30.46,76097.15,25.5,0.28064,0.00022,16.80473]
[1779819792433,30.46,76097.15,25.5,0.28064,0.00022,16.80473]
[1779819792560,30.46,76097.15,25.5,0.28064,0.00022,16.80473]
[1779819792581,30.46,76114.23,25.5,0.28444,0.00022,16.91747]
[1779819792756,30.46,76114.23,25.5,0.28444,0.00022,16.91747]
[1779819793619,30.46,76114.23,25.5,0.28444,0.00022,16.91747]
[1779819793190,30.46,76122.73,25.5,0.28633,0.00022,16.97297]
[1779819796979,30.46,76122.62,25.5,0.2863,0.00022,16.97203]
[1779819800721,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819800727,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819800752,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819800971,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819801054,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819801304,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819801339,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819801412,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819801592,30.45,76123.48,25.5,0.28648,0.00022,16.97727]
[1779819801469,30.45,76138.49,25.5,0.28985,0.00023,17.07453]
[1779819802261,30.45,76138.49,25.5,0.28985,0.00023,17.07453]
[1779819802266,30.45,76138.49,25.5,0.28985,0.00023,17.07453]
[1779819802463,30.45,76138.49,25.5,0.28985,0.00023,17.07453]
[1779819802532,30.45,76139.67,25.5,0.29012,0.00023,17.08218]
[1779819803276,30.45,76133.59,25.5,0.28875,0.00022,17.04292]
[1779819803877,30.45,76133.59,25.5,0.28875,0.00022,17.04292]
[1779819804132,30.45,76133.59,25.5,0.28875,0.00022,17.04292]
[1779819804386,30.45,76133.59,25.5,0.28875,0.00022,17.04292]
[1779819804392,30.45,76133.59,25.5,0.28875,0.00022,17.04292]
[1779819804552,30.45,76132.83,25.5,0.28858,0.00022,17.03804]
[1779819804840,30.45,76132.83,25.5,0.28858,0.00022,17.03804]
[1779819805274,30.45,76129.98,25.5,0.28794,0.00022,17.01948]
[1779819806702,30.45,76128.76,25.5,0.28766,0.00022,17.01142]
[1779819807191,30.45,76128.76,25.5,0.28766,0.00022,17.01142]
[1779819808494,30.45,76126.96,25.5,0.28725,0.00022,16.99958]
[1779819813837,30.45,76124.81,25.5,0.2867,0.00022,16.97994]
[1779819816269,30.45,76126.31,25.5,0.28703,0.00022,16.98951]
[1779819818652,30.45,76125.62,25.5,0.28687,0.00022,16.9848]
[1779819821058,30.44,76127.1,25.5,0.28719,0.00022,16.99411]
[1779819821069,30.44,76127.1,25.5,0.28719,0.00022,16.99411]
[1779819824605,30.44,76131.21,25.5,0.2881,0.00022,17.02044]
[1779819824684,30.44,76131.52,25.5,0.28816,0.00022,17.02218]
[1779819826521,30.44,76133.72,25.5,0.28865,0.00022,17.03644]
[1779819826786,30.44,76133.92,25.5,0.28869,0.00022,17.03759]
[1779819828324,30.44,76131.83,25.5,0.28821,0.00022,17.0239]
[1779819829669,30.44,76132.19,25.5,0.28829,0.00022,17.0261]
[1779819830252,30.44,76134.11,25.5,0.28872,0.00022,17.03841]
[1779819833488,30.44,76133.12,25.5,0.28849,0.00022,17.03185]
[1779819837482,30.44,76134.85,25.5,0.28886,0.00023,17.04264]
[1779819838516,30.43,76135.48,25.5,0.289,0.00023,17.04657]
[1779819839505,30.43,76135.55,25.5,0.28901,0.00023,17.04694]
[1779819844550,30.43,76134.7,25.5,0.2888,0.00023,17.04089]
[1779819846225,30.43,76133.81,25.5,0.2886,0.00023,17.03505]
[1779819846450,30.43,76133.81,25.5,0.2886,0.00023,17.03505]
[1779819846474,30.43,76133.81,25.5,0.2886,0.00023,17.03505]
[1779819847537,30.43,76129.19,25.5,0.28756,0.00022,17.00498]
[1779819847571,30.43,76129.66,25.5,0.28766,0.00022,17.00796]
[1779819849552,30.43,76130.93,25.5,0.28794,0.00022,17.01617]
[1779819849584,30.43,76131.26,25.5,0.28801,0.00022,17.01819]
[1779819850458,30.43,76131.26,25.5,0.28801,0.00022,17.01819]
[1779819850592,30.43,76131.94,25.5,0.28816,0.00022,17.02247]
[1779819852639,30.43,76131.39,25.5,0.28803,0.00022,17.01876]
[1779819852654,30.43,76131.36,25.5,0.28802,0.00022,17.01842]
[1779819853148,30.43,76131.36,25.5,0.28802,0.00022,17.01842]
[1779819853261,30.43,76131.36,25.5,0.28802,0.00022,17.01842]
[1779819853578,30.43,76131.36,25.5,0.28802,0.00022,17.01842]
[1779819853613,30.43,76127.28,25.5,0.2871,0.00022,16.99175]
[1779819858648,30.42,76124.67,25.5,0.2865,0.00022,16.97421]
[1779819861689,30.42,76123.05,25.5,0.28613,0.00022,16.96345]
[1779819861876,30.42,76123.05,25.5,0.28612,0.00022,16.96336]
[1779819862265,30.42,76123.05,25.5,0.28612,0.00022,16.96336]
[1779819862521,30.42,76123.05,25.5,0.28612,0.00022,16.96336]
[1779819862682,30.42,76123.05,25.5,0.28612,0.00022,16.96336]
[1779819862688,30.42,76138.99,25.5,0.2897,0.00023,17.06685]
[1779819862755,30.42,76138.99,25.5,0.2897,0.00023,17.06685]
[1779819863458,30.42,76138.99,25.5,0.2897,0.00023,17.06685]
[1779819864656,30.42,76137.44,25.5,0.28935,0.00023,17.05682]
[1779819864807,30.42,76137.3,25.5,0.28932,0.00023,17.0559]
[1779819865325,30.42,76137.3,25.5,0.28932,0.00023,17.0559]
[1779819866645,30.42,76137.9,25.5,0.28946,0.00023,17.05978]
[1779819872365,30.42,76136.81,25.5,0.28921,0.00023,17.0527]
[1779819878260,30.42,76135.69,25.5,0.28891,0.00023,17.04042]
[1779819878261,30.42,76135.69,25.5,0.28891,0.00023,17.04042]
[1779819878889,30.42,76137.49,25.5,0.28932,0.00023,17.05207]
[1779819882518,30.42,76137.49,25.5,0.28932,0.00023,17.05204]
[1779819887866,30.42,76133.9,25.5,0.28851,0.00023,17.02877]
[1779819889423,30.42,76133.9,25.5,0.28851,0.00023,17.02877]
[1779819889607,30.42,76133.9,25.5,0.28851,0.00023,17.02877]
[1779819889636,30.42,76133.9,25.5,0.28851,0.00023,17.02877]
[1779819889737,30.42,76132.77,25.5,0.28826,0.00023,17.02148]
[1779819894915,30.42,76131.72,25.5,0.288,0.00022,17.01399]
[1779819899950,30.41,76131.36,25.5,0.28789,0.00022,17.01101]
[1779819904986,30.41,76131.09,25.5,0.28781,0.00022,17.00861]
[1779819906307,30.41,76131.09,25.5,0.28781,0.00022,17.00861]
[1779819906400,30.41,76131.09,25.5,0.28781,0.00022,17.00861]
[1779819906422,30.41,76131.17,25.5,0.28782,0.00022,17.00901]
[1779819907180,30.41,76131.17,25.5,0.28782,0.00022,17.00901]
[1779819907237,30.41,76137.46,25.5,0.28924,0.00023,17.04976]
[1779819912354,30.4,76139.11,25.5,0.28958,0.00023,17.05978]
[1779819918079,30.4,76141.71,25.5,0.29013,0.00023,17.07537]
[1779819923114,30.39,76141.41,25.5,0.29003,0.00023,17.07258]
[1779819928487,30.39,76143.78,25.5,0.29054,0.00023,17.08721]
[1779819929644,30.39,76143.85,25.5,0.29055,0.00023,17.08749]
[1779819934875,30.38,76146.92,25.5,0.29117,0.00023,17.10146]
[1779819940541,30.38,76147.58,25.5,0.2913,0.00023,17.10518]
[1779819946326,30.38,76147.04,25.5,0.29116,0.00023,17.1011]
[1779819946371,30.38,76147.04,25.5,0.29116,0.00023,17.1011]
[1779819947391,30.38,76147.07,25.5,0.29116,0.00023,17.10119]
[1779819947491,30.38,76155.58,25.5,0.29309,0.00023,17.15566]
[1779819949017,30.37,76160.57,25.5,0.29421,0.00023,17.18717]
[1779819949160,30.37,76160.57,25.5,0.29421,0.00023,17.18717]
[1779819949162,30.37,76160.57,25.5,0.29421,0.00023,17.18717]
[1779819949777,30.37,76160.52,25.5,0.29419,0.00023,17.18675]
[1779819955343,30.37,76161.94,25.5,0.2945,0.00023,17.19528]
[1779819957443,30.37,76161.24,25.5,0.29434,0.00023,17.19072]
[1779819958494,30.37,76159.81,25.5,0.29401,0.00023,17.18152]
[1779819958640,30.37,76150.32,25.5,0.29185,0.00023,17.12074]
[1779819959492,30.37,76150.32,25.5,0.29185,0.00023,17.12074]
[1779819961368,30.37,76150.3,25.5,0.29184,0.00023,17.12057]
[1779819964687,30.37,76148.42,25.5,0.29141,0.00023,17.1084]
[1779819965587,30.37,76148.92,25.5,0.29153,0.00023,17.11159]
[1779819967538,30.37,76147.69,25.5,0.29125,0.00023,17.10366]
[1779819967709,30.37,76147.69,25.5,0.29125,0.00023,17.10366]
[1779819967810,30.37,76147.6,25.5,0.29122,0.00023,17.10306]
[1779819970412,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819970440,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819970493,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819970656,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819970768,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819970782,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819970794,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819971007,30.37,76147.21,25.5,0.29113,0.00023,17.10046]
[1779819970738,30.37,76144.52,25.5,0.29052,0.00023,17.08304]
[1779819971251,30.37,76144.52,25.5,0.29052,0.00023,17.08304]
[1779819971257,30.37,76144.52,25.5,0.29052,0.00023,17.08304]
[1779819971307,30.37,76144.52,25.5,0.29052,0.00023,17.08304]
[1779819971390,30.37,76144.52,25.5,0.29052,0.00023,17.08304]
[1779819971607,30.37,76144.52,25.5,0.29052,0.00023,17.08304]
[1779819971802,30.37,76114.33,25.5,0.28372,0.00022,16.88585]
[1779819972161,30.37,76114.33,25.5,0.28372,0.00022,16.88585]
[1779819972470,30.37,76115.16,25.5,0.28391,0.00022,16.89128]
[1779819975353,30.36,76113.29,25.5,0.28348,0.00022,16.87866]
[1779819976029,30.36,76112.97,25.5,0.2834,0.00022,16.87642]
[1779819979889,30.36,76113.91,25.5,0.2836,0.00022,16.8824]
[1779819984583,30.36,76110.22,25.5,0.28277,0.00022,16.85783]
[1779819984785,30.36,76110.22,25.5,0.28277,0.00022,16.85783]
[1779819985499,30.36,76108.57,25.5,0.2824,0.00022,16.84686]
[1779819986182,30.36,76105.14,25.5,0.28163,0.00022,16.82398]
[1779819987364,30.36,76104.57,25.5,0.28151,0.00022,16.82019]
[1779819988059,30.36,76103.59,25.5,0.28129,0.00022,16.81367]
[1779819988067,30.36,76103.59,25.5,0.28129,0.00022,16.81367]
[1779819988102,30.36,76103.59,25.5,0.28129,0.00022,16.81367]
[1779819988574,30.36,76103.59,25.5,0.28129,0.00022,16.81367]
[1779819988581,30.36,76109.48,25.5,0.2826,0.00022,16.85271]
[1779819988905,30.36,76109.48,25.5,0.2826,0.00022,16.85271]
[1779819988965,30.36,76109.48,25.5,0.2826,0.00022,16.85271]
[1779819990598,30.36,76109.61,25.5,0.28263,0.00022,16.85362]
[1779819990673,30.36,76108.94,25.5,0.28248,0.00022,16.84915]
[1779819993375,30.36,76103.88,25.5,0.2813,0.00022,16.81037]
[1779819993826,30.36,76103.88,25.5,0.2813,0.00022,16.81037]
[1779819994788,30.36,76104.03,25.5,0.28133,0.00022,16.81131]
[1779819994809,30.36,76104.11,25.5,0.28135,0.00022,16.81187]
[1779819994901,30.36,76104.11,25.5,0.28135,0.00022,16.81187]
[1779819995098,30.36,76104.11,25.5,0.28135,0.00022,16.81187]
[1779819995299,30.36,76104.11,25.5,0.28135,0.00022,16.81187]
[1779819995316,30.36,76104.11,25.5,0.28135,0.00022,16.81187]
[1779819995363,30.36,76104.11,25.5,0.28135,0.00022,16.81187]
[1779819995391,30.36,76104.11,25.5,0.28135,0.00022,16.81187]
[1779819995860,30.36,76085.78,25.5,0.27727,0.00022,16.68902]
[1779819996685,30.36,76085.78,25.5,0.27727,0.00022,16.68902]
[1779819999686,30.36,76081.83,25.5,0.2764,0.00022,16.66231]
[1779820000138,30.36,76082.73,25.5,0.2766,0.00022,16.66837]
[1779820000671,30.36,76089.88,25.5,0.27818,0.00022,16.71652]
[1779820005706,30.36,76088.92,25.5,0.27797,0.00022,16.71026]
[1779820006329,30.36,76088.92,25.5,0.27797,0.00022,16.71026]
[1779820006397,30.36,76088.92,25.5,0.27797,0.00022,16.71026]
[1779820011748,30.36,76088.05,25.5,0.27779,0.00022,16.70462]
[1779820016784,30.36,76087.49,25.5,0.27767,0.00022,16.70102]
[1779820021819,30.36,76083.05,25.5,0.27669,0.00022,16.67129]
[1779820022443,30.36,76083.05,25.5,0.27669,0.00022,16.67129]
[1779820027861,30.36,76085.29,25.5,0.2772,0.00022,16.68677]
[1779820030882,30.37,76079.24,25.5,0.27587,0.00022,16.64605]
[1779820035917,30.37,76078.53,25.5,0.27572,0.00022,16.64166]
[1779820041134,30.37,76077.9,25.5,0.2756,0.00022,16.63772]
[1779820043164,30.37,76078.11,25.5,0.27565,0.00022,16.6393]
[1779820045759,30.37,76075.45,25.5,0.27507,0.00022,16.62144]
[1779820050264,30.37,76072.86,25.5,0.27451,0.00022,16.60441]
[1779820050376,30.37,76072.86,25.5,0.27451,0.00022,16.60441]
[1779820050890,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051208,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051453,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051470,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051481,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051486,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051522,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051601,30.37,76069.01,25.5,0.27367,0.00022,16.57834]
[1779820051751,30.37,76064.83,25.5,0.27271,0.00022,16.54477]
[1779820052235,30.37,76064.83,25.5,0.27271,0.00022,16.54477]
[1779820052248,30.37,76064.83,25.5,0.27271,0.00022,16.54477]
[1779820052331,30.37,76064.83,25.5,0.27271,0.00022,16.54477]
[1779820052614,30.37,76056.56,25.5,0.27089,0.00022,16.48811]
[1779820055310,30.38,76050.41,25.5,0.26956,0.00022,16.44617]
[1779820056467,30.38,76050.41,25.5,0.26956,0.00022,16.44617]
[1779820060418,30.38,76049.09,25.5,0.26929,0.00022,16.43766]
[1779820060809,30.38,76049.09,25.5,0.26929,0.00022,16.43766]
[1779820060882,30.38,76049.09,25.5,0.26929,0.00022,16.43766]
[1779820060933,30.38,76048.74,25.5,0.26922,0.00022,16.43553]
[1779820061359,30.38,76048.74,25.5,0.26922,0.00022,16.43553]
[1779820061371,30.38,76043.47,25.5,0.26807,0.00022,16.3991]
[1779820067218,30.38,76041.03,25.5,0.26757,0.00022,16.38309]
[1779820067537,30.39,76041.17,25.5,0.26761,0.00022,16.38425]
[1779820068613,30.39,76041.17,25.5,0.26761,0.00022,16.38425]
[1779820068671,30.39,76039.1,25.5,0.26716,0.00022,16.36997]
[1779820073677,30.39,76035.25,25.5,0.26634,0.00022,16.34388]
[1779820073808,30.39,76035.25,25.5,0.26634,0.00022,16.34388]
[1779820074772,30.39,76032.64,25.5,0.26578,0.00022,16.3259]
[1779820074912,30.39,76032.64,25.5,0.26578,0.00022,16.3259]
[1779820076844,30.39,76030.7,25.5,0.26537,0.00022,16.31264]
[1779820076956,30.39,76030.7,25.5,0.26537,0.00022,16.31264]
[1779820077236,30.39,76030.22,25.5,0.26527,0.00022,16.30943]
[1779820077306,30.39,76030.22,25.5,0.26527,0.00022,16.30943]
[1779820077395,30.39,76021.96,25.5,0.26349,0.00022,16.2518]
[1779820078472,30.39,76021.96,25.5,0.26349,0.00022,16.2518]
[1779820079217,30.39,76015.96,25.5,0.2622,0.00022,16.20982]
[1779820079248,30.39,76015.96,25.5,0.2622,0.00022,16.20982]
[1779820079504,30.39,76015.96,25.5,0.2622,0.00022,16.20982]
[1779820079908,30.39,76015.96,25.5,0.2622,0.00022,16.20982]
[1779820080495,30.39,76015.77,25.5,0.26217,0.00022,16.20869]
[1779820081011,30.39,76016.71,25.5,0.26238,0.00022,16.21551]
[1779820081023,30.39,76016.71,25.5,0.26238,0.00022,16.21551]
[1779820081491,30.39,76016.71,25.5,0.26238,0.00022,16.21551]
[1779820082958,30.4,76020.23,25.5,0.26314,0.00022,16.24044]
[1779820083367,30.4,76017.75,25.5,0.26261,0.00022,16.22319]
[1779820083829,30.4,76017.75,25.5,0.26261,0.00022,16.22319]
[1779820083830,30.4,76014.19,25.5,0.26185,0.00022,16.19834]
[1779820089666,30.4,76013.54,25.5,0.26174,0.00022,16.19474]
[1779820093757,30.41,76007.91,25.5,0.26056,0.00021,16.15593]
[1779820095948,30.41,76007.94,25.5,0.26059,0.00021,16.15687]
[1779820096639,30.41,76006.35,25.5,0.26025,0.00021,16.14563]
[1779820097100,30.41,76006.49,25.5,0.26029,0.00021,16.14687]
[1779820099783,30.41,75999.98,25.5,0.25891,0.00021,16.10131]
[1779820103201,30.42,76002.28,25.5,0.25944,0.00021,16.11876]
[1779820103258,30.42,76002.28,25.5,0.25944,0.00021,16.11876]
[1779820108506,30.42,76002.23,25.5,0.25946,0.00021,16.11944]
[1779820114467,30.43,76001.95,25.5,0.25939,0.00021,16.11367]
[1779820119502,30.43,76000.74,25.5,0.25916,0.00021,16.10609]
[1779820124394,30.44,76002.05,25.5,0.25947,0.00021,16.11614]
[1779820127881,30.44,76000.72,25.5,0.2592,0.00021,16.10715]
[1779820128200,30.44,76001.45,25.5,0.25936,0.00021,16.11245]
[1779820128360,30.44,76001.45,25.5,0.25936,0.00021,16.11245]
[1779820128565,30.44,75988.42,25.5,0.25658,0.00021,16.01998]
[1779820129370,30.44,75988.42,25.5,0.25658,0.00021,16.01998]
[1779820129654,30.44,75988.42,25.5,0.25658,0.00021,16.01998]
[1779820129871,30.44,75988.42,25.5,0.25658,0.00021,16.01998]
[1779820130578,30.44,75986.96,25.5,0.25628,0.00021,16.00976]
[1779820132213,30.44,75989.01,25.5,0.25672,0.00021,16.02478]
[1779820135567,30.44,75989.36,25.5,0.25682,0.00021,16.02784]
[1779820135652,30.44,75989.36,25.5,0.25682,0.00021,16.02784]
[1779820135779,30.44,75989.36,25.5,0.25682,0.00021,16.02784]
[1779820135890,30.44,75989.36,25.5,0.25682,0.00021,16.02784]
[1779820135980,30.44,75986.02,25.5,0.25611,0.00021,16.0042]
[1779820136299,30.44,75986.02,25.5,0.25611,0.00021,16.0042]
[1779820136354,30.44,75986.02,25.5,0.25611,0.00021,16.0042]
[1779820136462,30.44,75986.02,25.5,0.25611,0.00021,16.0042]
[1779820136836,30.45,75963.84,25.5,0.25142,0.00021,15.84511]
[1779820138842,30.45,75964.17,25.5,0.2515,0.00021,15.84775]
[1779820138919,30.45,75963.27,25.5,0.25132,0.00021,15.84149]
[1779820141828,30.45,75963.39,25.5,0.25136,0.00021,15.84295]
[1779820141833,30.45,75963.39,25.5,0.25136,0.00021,15.84295]
[1779820141910,30.45,75963.39,25.5,0.25136,0.00021,15.84295]
[1779820141935,30.45,75963.39,25.5,0.25136,0.00021,15.84295]
[1779820141933,30.45,75963.37,25.5,0.25137,0.00021,15.84315]
[1779820142947,30.45,75963.37,25.5,0.25137,0.00021,15.84315]
[1779820142949,30.45,75958.47,25.5,0.25035,0.00021,15.80805]
[1779820143861,30.45,75958.47,25.5,0.25035,0.00021,15.80805]
[1779820146521,30.46,75958.05,25.5,0.25028,0.00021,15.80575]
[1779820146919,30.46,75958.05,25.5,0.25028,0.00021,15.80575]
[1779820148307,30.46,75959.82,25.5,0.25067,0.00021,15.81913]
[1779820152437,30.46,75958.98,25.5,0.25053,0.00021,15.81417]
[1779820154003,30.46,75957.36,25.5,0.2502,0.00021,15.80271]
[1779820155886,30.47,75960.78,25.5,0.25093,0.00021,15.82801]
[1779820158778,30.47,75967.11,25.5,0.2523,0.00021,15.87476]
[1779820159517,30.47,75967.11,25.5,0.2523,0.00021,15.87476]
[1779820161220,30.47,75968.16,25.5,0.25253,0.00021,15.88278]
[1779820162774,30.47,75967.79,25.5,0.25246,0.00021,15.88034]
[1779820162803,30.47,75967.79,25.5,0.25246,0.00021,15.88034]
[1779820162926,30.47,75967.79,25.5,0.25246,0.00021,15.88034]
[1779820162930,30.47,75968.91,25.5,0.2527,0.00021,15.88862]
[1779820164753,30.48,75972.98,25.5,0.25357,0.00021,15.91819]
[1779820165565,30.48,75978.1,25.5,0.25466,0.00021,15.95518]
[1779820165616,30.48,75978.1,25.5,0.25466,0.00021,15.95518]
[1779820166207,30.48,75978.66,25.5,0.25479,0.00021,15.95944]
[1779820167201,30.48,75977.41,25.5,0.25453,0.00021,15.95074]
[1779820167543,30.48,75977.41,25.5,0.25453,0.00021,15.95074]
[1779820167666,30.48,75977.41,25.5,0.25453,0.00021,15.95074]
[1779820168496,30.48,75979.72,25.5,0.25503,0.00021,15.96751]
[1779820169725,30.48,75980.1,25.5,0.25512,0.00021,15.97048]
[1779820171045,30.48,75979.15,25.5,0.25492,0.00021,15.96392]
[1779820171870,30.48,75985.97,25.5,0.25634,0.00021,16.00795]
[1779820172826,30.48,75985.97,25.5,0.25634,0.00021,16.00795]
[1779820172973,30.48,75985.97,25.5,0.25634,0.00021,16.00795]
[1779820172998,30.48,75985.97,25.5,0.25634,0.00021,16.00795]
[1779820173417,30.49,75986.32,25.5,0.25642,0.00021,16.01068]
[1779820173463,30.49,75986.32,25.5,0.25642,0.00021,16.01068]
[1779820173728,30.49,75986.32,25.5,0.25642,0.00021,16.01068]
[1779820174336,30.49,75991.99,25.5,0.25764,0.00021,16.05138]
[1779820179842,30.49,75990.82,25.5,0.2574,0.00021,16.04363]
[1779820180029,30.49,75990.82,25.5,0.2574,0.00021,16.04363]
[1779820182170,30.49,75992.55,25.5,0.25779,0.00021,16.05634]
[1779820183579,30.49,75992.54,25.5,0.25779,0.00021,16.0564]
[1779820185009,30.49,75992.28,25.5,0.25774,0.00021,16.05469]
[1779820188280,30.5,75988.53,25.5,0.25696,0.00021,16.02877]
[1779820194024,30.5,75984.39,25.5,0.25611,0.00021,16.00038]
[1779820195549,30.5,75984.61,25.5,0.25616,0.00021,16.00195]
[1779820196199,30.5,75985.64,25.5,0.25639,0.00021,16.00967]
[1779820199864,30.5,75986.05,25.5,0.25649,0.00021,16.01313]
[1779820200104,30.5,75986.77,25.5,0.25665,0.00021,16.01843]
[1779820203209,30.51,75985.36,25.5,0.25637,0.00021,16.00892]
[1779820203243,30.51,75985.36,25.5,0.25637,0.00021,16.00892]
[1779820204094,30.51,75966.76,25.5,0.25244,0.00021,15.87595]
[1779820205167,30.51,75966.76,25.5,0.25244,0.00021,15.87595]
[1779820205703,30.51,75966.76,25.5,0.25244,0.00021,15.87595]
[1779820207182,30.51,75965.11,25.5,0.25211,0.00021,15.86463]
[1779820207926,30.51,75965.11,25.5,0.25211,0.00021,15.86463]
[1779820208027,30.51,75958.12,25.5,0.25065,0.00021,15.81452]
[1779820208799,30.51,75958.12,25.5,0.25065,0.00021,15.81452]
[1779820208851,30.51,75958.12,25.5,0.25065,0.00021,15.81452]
[1779820209061,30.51,75956.55,25.5,0.25033,0.00021,15.80352]
[1779820209197,30.51,75956.55,25.5,0.25033,0.00021,15.80352]
[1779820210873,30.51,75957.02,25.5,0.25043,0.00021,15.80714]
[1779820210887,30.51,75957.02,25.5,0.25043,0.00021,15.80714]
[1779820210967,30.51,75957.76,25.5,0.2506,0.00021,15.81271]
[1779820211500,30.51,75957.76,25.5,0.2506,0.00021,15.81271]
[1779820211900,30.52,75963.27,25.5,0.25176,0.00021,15.85278]
[1779820212564,30.52,75963.27,25.5,0.25176,0.00021,15.85278]
[1779820212981,30.52,75963.27,25.5,0.25176,0.00021,15.85278]
[1779820213039,30.52,75963.27,25.5,0.25176,0.00021,15.85278]
[1779820214043,30.52,75954.81,25.5,0.25001,0.00021,15.79231]
[1779820216737,30.52,75953.48,25.5,0.24973,0.00021,15.78296]
[1779820217015,30.52,75953.48,25.5,0.24973,0.00021,15.78296]
[1779820219786,30.52,75948.13,25.5,0.24864,0.00021,15.74496]
[1779820219823,30.52,75948.13,25.5,0.24864,0.00021,15.74496]
[1779820219928,30.52,75948.13,25.5,0.24864,0.00021,15.74496]
[1779820220272,30.52,75945.17,25.5,0.24803,0.00021,15.72372]
[1779820221538,30.52,75944.15,25.5,0.24782,0.00021,15.71665]
[1779820224912,30.53,75943.45,25.5,0.24772,0.00021,15.71282]
[1779820230278,30.54,75945.29,25.5,0.24817,0.00021,15.72866]
[1779820235313,30.55,75946.46,25.5,0.24841,0.00021,15.73353]
[1779820236643,30.55,75946.46,25.5,0.24841,0.00021,15.73353]
[1779820238670,30.55,75952.76,25.5,0.24975,0.00021,15.77975]
[1779820243671,30.55,75946.54,25.5,0.24849,0.00021,15.73607]
[1779820243779,30.55,75946.54,25.5,0.24849,0.00021,15.73607]
[1779820244866,30.56,75934.66,25.5,0.24603,0.00021,15.65027]
[1779820245850,30.56,75934.66,25.5,0.24603,0.00021,15.65027]
[1779820246857,30.56,75951.05,25.5,0.24947,0.00021,15.77001]
[1779820252434,30.57,75950.52,25.5,0.24941,0.00021,15.76797]
[1779820257882,30.57,75951.27,25.5,0.2496,0.00021,15.77458]
[1779820263702,30.58,75950.22,25.5,0.24944,0.00021,15.76875]
[1779820263742,30.58,75950.22,25.5,0.24944,0.00021,15.76875]
[1779820263871,30.58,75950.22,25.5,0.24944,0.00021,15.76875]
[1779820263958,30.58,75950.22,25.5,0.24944,0.00021,15.76875]
[1779820264096,30.58,75950.22,25.5,0.24944,0.00021,15.76875]
[1779820264099,30.58,75950.42,25.5,0.24949,0.00021,15.77049]
[1779820264517,30.58,75964.15,25.5,0.25238,0.00021,15.86975]
[1779820265858,30.58,75964.15,25.5,0.25238,0.00021,15.86975]
[1779820267597,30.58,75965.77,25.5,0.25273,0.00021,15.88193]
[1779820267721,30.58,75965.77,25.5,0.25273,0.00021,15.88193]
[1779820267820,30.58,75965.77,25.5,0.25273,0.00021,15.88193]
[1779820267952,30.59,75968.86,25.5,0.25339,0.00021,15.90433]
[1779820268568,30.59,75968.86,25.5,0.25339,0.00021,15.90433]
[1779820268676,30.59,75968.86,25.5,0.25339,0.00021,15.90433]
[1779820269146,30.59,75968.86,25.5,0.25339,0.00021,15.90433]
[1779820269023,30.59,75977.11,25.5,0.25514,0.00021,15.96356]
[1779820270137,30.59,75987.68,25.5,0.2574,0.00021,16.03913]
[1779820270594,30.59,75987.68,25.5,0.2574,0.00021,16.03913]
[1779820271066,30.59,75987.68,25.5,0.2574,0.00021,16.03913]
[1779820271110,30.59,75988.29,25.5,0.25753,0.00021,16.04355]
[1779820271618,30.59,75988.29,25.5,0.25753,0.00021,16.04355]
[1779820271663,30.59,75988.29,25.5,0.25753,0.00021,16.04355]
[1779820271667,30.59,75988.29,25.5,0.25753,0.00021,16.04355]
[1779820271702,30.59,75989.21,25.5,0.25772,0.00021,16.05007]
[1779820274428,30.59,75991.19,25.5,0.25816,0.00021,16.0646]
[1779820275186,30.59,75997.61,25.5,0.25953,0.00021,16.11015]
[1779820278157,30.59,76000.74,25.5,0.26021,0.00021,16.13256]
[1779820283652,30.6,76000.49,25.5,0.26019,0.00021,16.13173]
[1779820284483,30.6,76000.55,25.5,0.26021,0.00021,16.13254]
[1779820285532,30.6,75995.69,25.5,0.25918,0.00021,16.09853]
[1779820287780,30.6,76003.89,25.5,0.26095,0.00021,16.15661]
[1779820288381,30.6,76001.87,25.5,0.26052,0.00021,16.1426]
[1779820290262,30.61,76000.59,25.5,0.26026,0.00021,16.13397]
[1779820296006,30.61,75995.69,25.5,0.25919,0.00021,16.09519]
[1779820301784,30.61,75991.48,25.5,0.25833,0.00021,16.06665]
[1779820306820,30.62,75991.9,25.5,0.25845,0.00021,16.07059]
[1779820311744,30.62,75986.11,25.5,0.25725,0.00021,16.03041]
[1779820311955,30.62,75986.11,25.5,0.25725,0.00021,16.03041]
[1779820311981,30.62,75986.11,25.5,0.25725,0.00021,16.03041]
[1779820313086,30.62,76006.39,25.5,0.26158,0.00021,16.17363]
[1779820315861,30.63,76002.11,25.5,0.26067,0.00021,16.14395]
[1779820320918,30.63,76002.67,25.5,0.26083,0.00021,16.14888]
[1779820322996,30.63,76002.33,25.5,0.26076,0.00021,16.14665]
[1779820323069,30.63,76002.89,25.5,0.26088,0.00021,16.15074]
[1779820326962,30.63,75995.98,25.5,0.25943,0.00021,16.10297]
[1779820327915,30.63,75995.98,25.5,0.25943,0.00021,16.10297]
[1779820327980,30.63,75995.98,25.5,0.25943,0.00021,16.10297]
[1779820328035,30.64,75997.24,25.5,0.25971,0.00021,16.11199]
[1779820329071,30.64,76004.73,25.5,0.26131,0.00021,16.16473]
[1779820335043,30.64,76002.92,25.5,0.26095,0.00021,16.153]
[1779820340078,30.64,75999.56,25.5,0.26026,0.00021,16.13022]
[1779820345114,30.65,76000.56,25.5,0.2605,0.00021,16.1381]
[1779820347749,30.65,76000.44,25.5,0.26049,0.00021,16.13761]
[1779820353169,30.65,75998.1,25.5,0.25996,0.00021,16.11684]
[1779820357198,30.66,75991.8,25.5,0.25865,0.00021,16.07321]
[1779820358205,30.66,75985.48,25.5,0.2573,0.00021,16.02861]
[1779820363239,30.66,75982.1,25.5,0.25663,0.00021,16.00608]
[1779820368276,30.67,75981.74,25.5,0.25659,0.00021,16.00479]
[1779820371217,30.67,75983.6,25.5,0.257,0.00021,16.01819]
[1779820371485,30.67,75983.88,25.5,0.25707,0.00021,16.02062]
[1779820375530,30.67,75981.51,25.5,0.25659,0.00021,16.00451]
[1779820375667,30.67,75981.51,25.5,0.25659,0.00021,16.00451]
[1779820379000,30.68,75975.11,25.5,0.25526,0.00021,15.95995]
[1779820380983,30.68,75974.47,25.5,0.25513,0.00021,15.95561]
[1779820382880,30.68,75974.23,25.5,0.25509,0.00021,15.9543]
[1779820383377,30.68,75973.1,25.5,0.25486,0.00021,15.94644]
[1779820383583,30.68,75973.1,25.5,0.25486,0.00021,15.94644]
[1779820387958,30.68,75973.43,25.5,0.25495,0.00021,15.94953]
[1779820388260,30.68,75973.43,25.5,0.25495,0.00021,15.94953]
[1779820392686,30.69,75979.66,25.5,0.25629,0.00021,15.9946]
[1779820393526,30.69,75977.93,25.5,0.25593,0.00021,15.98247]
[1779820394214,30.69,75977.93,25.5,0.25593,0.00021,15.98247]
[1779820395391,30.69,75981.54,25.5,0.2567,0.00021,16.0083]
[1779820396182,30.69,75981.54,25.5,0.2567,0.00021,16.0083]
[1779820396886,30.69,75983.8,25.5,0.25719,0.00021,16.02451]
[1779820398247,30.69,75984.6,25.5,0.25736,0.00021,16.03016]
[1779820400104,30.69,75984.19,25.5,0.25728,0.00021,16.02753]
[1779820400132,30.69,75984.19,25.5,0.25728,0.00021,16.02753]
[1779820400670,30.69,75985.36,25.5,0.25753,0.00021,16.03588]
[1779820401710,30.69,75996.52,25.5,0.25991,0.00021,16.1147]
[1779820403207,30.69,75996.52,25.5,0.25991,0.00021,16.1147]
[1779820403328,30.69,75997.67,25.5,0.26016,0.00021,16.12289]
[1779820408538,30.7,75997.12,25.5,0.26006,0.00021,16.11965]
[1779820409961,30.7,75997.36,25.5,0.26011,0.00021,16.12145]
[1779820410089,30.7,75997.36,25.5,0.26011,0.00021,16.12145]
[1779820411274,30.7,75997.6,25.5,0.26017,0.00021,16.12319]
[1779820411522,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820411582,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820411620,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820411655,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820411871,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820411881,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820411889,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820411901,30.7,76002.4,25.5,0.26115,0.00021,16.15181]
[1779820412215,30.7,76006.04,25.5,0.26193,0.00021,16.17734]
[1779820412672,30.7,76006.04,25.5,0.26193,0.00021,16.17734]
[1779820412909,30.7,76015.98,25.5,0.26406,0.00021,16.24667]
[1779820413733,30.7,76015.98,25.5,0.26406,0.00021,16.24667]
[1779820414087,30.7,76015.98,25.5,0.26406,0.00021,16.24667]
[1779820414186,30.7,76015.98,25.5,0.26406,0.00021,16.24681]
[1779820414572,30.7,76015.98,25.5,0.26406,0.00021,16.24681]
[1779820415803,30.7,76016.12,25.5,0.2641,0.00021,16.24791]
[1779820418383,30.7,76015.81,25.5,0.26404,0.00021,16.24597]
[1779820418761,30.7,76015.81,25.5,0.26404,0.00021,16.24597]
[1779820418839,30.7,76015.81,25.5,0.26404,0.00021,16.24597]
[1779820419107,30.7,76015.81,25.5,0.26404,0.00021,16.24597]
[1779820422003,30.7,76016.55,25.5,0.2642,0.00021,16.25127]
[1779820422104,30.7,76016.44,25.5,0.26418,0.00021,16.25057]
[1779820422471,30.7,76016.44,25.5,0.26418,0.00021,16.25057]
[1779820422480,30.7,76016.44,25.5,0.26418,0.00021,16.25057]
[1779820423056,30.7,76014.83,25.5,0.26384,0.00021,16.23951]
[1779820423622,30.7,76014.83,25.5,0.26384,0.00021,16.23951]
[1779820423678,30.7,76014.83,25.5,0.26384,0.00021,16.23951]
[1779820423876,30.7,76010.7,25.5,0.26296,0.00021,16.21089]
[1779820429285,30.71,76016.26,25.5,0.26416,0.00021,16.24994]
[1779820431372,30.71,76023.16,25.5,0.26565,0.00021,16.29795]
[1779820438577,30.71,76019.54,25.5,0.26489,0.00021,16.27342]
[1779820440673,30.71,76018.95,25.5,0.26477,0.00021,16.26949]
[1779820443444,30.71,76012.38,25.5,0.26337,0.00021,16.22414]
[1779820449390,30.71,76008.7,25.5,0.26259,0.00021,16.19907]
[1779820449788,30.71,76008.7,25.5,0.26259,0.00021,16.19907]
[1779820454798,30.72,76009.59,25.5,0.2628,0.00021,16.20581]
[1779820455913,30.72,76009.47,25.5,0.26278,0.00021,16.20507]
[1779820461491,30.72,76008.44,25.5,0.26257,0.00021,16.19832]
[1779820461495,30.72,76008.44,25.5,0.26257,0.00021,16.19832]
[1779820466519,30.72,76009.63,25.5,0.26284,0.00021,16.20713]
[1779820470326,30.72,76009.27,25.5,0.26277,0.00021,16.20488]
[1779820473101,30.72,76009.97,25.5,0.26288,0.00021,16.20488]
[1779820479049,30.72,76010.08,25.5,0.26292,0.00021,16.20617]
[1779820487297,30.73,76010.04,25.5,0.26292,0.00021,16.2061]
[1779820496349,30.73,76010.59,25.5,0.26307,0.00021,16.2107]
[1779820498632,30.73,76012.19,25.5,0.26341,0.00021,16.22205]
[1779820499401,30.73,76019.49,25.5,0.26498,0.00021,16.2727]
[1779820501942,30.73,76019.29,25.5,0.26494,0.00021,16.27138]
[1779820502359,30.73,76010.2,25.5,0.263,0.00021,16.20848]
[1779820502631,30.73,76010.2,25.5,0.263,0.00021,16.20848]
[1779820503257,30.73,76010.2,25.5,0.263,0.00021,16.20848]
[1779820503619,30.73,76004.59,25.5,0.2618,0.00021,16.16944]
[1779820508642,30.73,76006.5,25.5,0.26222,0.00021,16.18323]
[1779820508817,30.73,76006.5,25.5,0.26222,0.00021,16.18323]
[1779820514299,30.74,75996.82,25.5,0.26018,0.00021,16.11639]
[1779820519379,30.74,75998.05,25.5,0.26046,0.00021,16.12563]
[1779820520342,30.74,76005.86,25.5,0.26214,0.00021,16.18043]
[1779820524185,30.74,76004.68,25.5,0.2619,0.00021,16.17256]
[1779820524370,30.74,76007.76,25.5,0.26256,0.00021,16.19409]
[1779820525020,30.74,76007.76,25.5,0.26256,0.00021,16.19409]
[1779820528359,30.74,76006.49,25.5,0.2623,0.00021,16.18557]
[1779820531967,30.75,76007.57,25.5,0.26249,0.00021,16.18828]
[1779820537669,30.75,76007.09,25.5,0.2624,0.00021,16.18536]
[1779820539424,30.75,76006.27,25.5,0.26223,0.00021,16.17974]
[1779820539468,30.75,76006.27,25.5,0.26223,0.00021,16.17974]
[1779820539575,30.75,76006.88,25.5,0.26236,0.00021,16.18407]
[1779820539647,30.75,76006.88,25.5,0.26236,0.00021,16.18407]
[1779820540727,30.75,76007.2,25.5,0.26243,0.00021,16.18638]
[1779820540729,30.75,76007.2,25.5,0.26243,0.00021,16.18638]
[1779820543517,30.75,76003.1,25.5,0.26157,0.00021,16.15816]
[1779820548974,30.75,76003.43,25.5,0.26165,0.00021,16.16102]
[1779820553023,30.75,76002.1,25.5,0.26139,0.00021,16.15218]
[1779820553556,30.76,76001.66,25.5,0.2613,0.00021,16.14923]
[1779820553929,30.76,76001.66,25.5,0.2613,0.00021,16.14923]
[1779820559620,30.76,75999.78,25.5,0.26091,0.00021,16.13673]
[1779820561086,30.76,75999.78,25.5,0.26091,0.00021,16.13673]
[1779820562195,30.76,76000.02,25.5,0.26097,0.00021,16.13848]
[1779820563231,30.76,76005.11,25.5,0.26206,0.00021,16.17408]
[1779820563251,30.76,76005.11,25.5,0.26206,0.00021,16.17408]
[1779820563470,30.76,76005.11,25.5,0.26206,0.00021,16.17408]
[1779820563472,30.76,76005.11,25.5,0.26206,0.00021,16.17408]
[1779820563548,30.76,76008.47,25.5,0.26278,0.00021,16.19753]
[1779820563588,30.76,76008.47,25.5,0.26278,0.00021,16.19753]
[1779820563627,30.76,76008.47,25.5,0.26278,0.00021,16.19753]
[1779820563643,30.76,76008.47,25.5,0.26278,0.00021,16.19753]
[1779820564397,30.76,76020.21,25.5,0.26529,0.00021,16.27884]
[1779820564617,30.76,76020.21,25.5,0.26529,0.00021,16.27884]
[1779820565145,30.76,76020.21,25.5,0.26529,0.00021,16.27884]
[1779820565219,30.76,76020.62,25.5,0.26538,0.00021,16.28177]
[1779820565852,30.76,76020.62,25.5,0.26538,0.00021,16.28177]
[1779820565896,30.76,76020.77,25.5,0.26542,0.00021,16.28285]
[1779820566603,30.76,76020.77,25.5,0.26542,0.00021,16.28285]
[1779820566771,30.76,76020.59,25.5,0.26538,0.00021,16.28176]
[1779820568544,30.76,76020.67,25.5,0.2654,0.00021,16.28237]
[1779820568745,30.76,76021.38,25.5,0.26555,0.00021,16.28731]
[1779820569727,30.76,76021.38,25.5,0.26555,0.00021,16.28731]
[1779820569760,30.76,76021.38,25.5,0.26555,0.00021,16.28731]
[1779820570393,30.76,76021.38,25.5,0.26555,0.00021,16.28731]
[1779820570285,30.76,76021.38,25.5,0.26556,0.00021,16.28746]
[1779820570721,30.76,76021.38,25.5,0.26556,0.00021,16.28746]
[1779820571388,30.76,76021.38,25.5,0.26556,0.00021,16.28746]
[1779820571390,30.76,76021.38,25.5,0.26556,0.00021,16.28746]
[1779820571467,30.76,76012.24,25.5,0.2636,0.00021,16.22436]
[1779820572404,30.76,76012.24,25.5,0.2636,0.00021,16.22436]
[1779820572850,30.76,76014.93,25.5,0.26418,0.00021,16.24303]
[1779820572897,30.76,76016.57,25.5,0.26453,0.00021,16.25446]
[1779820573671,30.76,76016.57,25.5,0.26453,0.00021,16.25446]
[1779820574907,30.76,76016.72,25.5,0.26457,0.00021,16.25557]
[1779820575008,30.76,76016.8,25.5,0.26459,0.00021,16.25626]
[1779820579030,30.77,76017.09,25.5,0.26466,0.00021,16.2585]
[1779820579455,30.77,76017.07,25.5,0.26466,0.00021,16.25844]
[1779820582674,30.77,76022.26,25.5,0.26578,0.00021,16.29452]
[1779820582810,30.77,76022.26,25.5,0.26578,0.00021,16.29452]
[1779820583382,30.77,76011.37,25.5,0.26345,0.00021,16.21939]
[1779820584039,30.77,76011.37,25.5,0.26345,0.00021,16.21939]
[1779820584119,30.77,76004.97,25.5,0.26209,0.00021,16.17502]
[1779820585163,30.77,76004.97,25.5,0.26209,0.00021,16.17502]
[1779820585419,30.77,76004.97,25.5,0.26209,0.00021,16.17502]
[1779820586228,30.77,76004.97,25.5,0.26209,0.00021,16.17512]
[1779820586510,30.77,76002.33,25.5,0.26153,0.00021,16.15685]
[1779820588315,30.77,76001.91,25.5,0.26145,0.00021,16.15404]
[1779820588551,30.77,76003.57,25.5,0.2618,0.00021,16.16573]
[1779820592386,30.77,76004.63,25.5,0.26204,0.00021,16.17358]
[1779820593768,30.77,76004.11,25.5,0.2619,0.00021,16.16521]
[1779820596813,30.78,76004.61,25.5,0.26202,0.00021,16.16911]
[1779820599712,30.78,76004.41,25.5,0.26198,0.00021,16.16808]
[1779820600268,30.78,76004.41,25.5,0.26198,0.00021,16.16808]
[1779820601398,30.78,76004.36,25.5,0.26198,0.00021,16.16784]
[1779820603728,30.78,76004.13,25.5,0.26194,0.00021,16.16658]
[1779820603847,30.78,76004.13,25.5,0.26194,0.00021,16.16658]
[1779820603876,30.78,76004.13,25.5,0.26194,0.00021,16.16658]
[1779820609338,30.78,75999.68,25.5,0.26101,0.00021,16.1363]
[1779820609412,30.78,75999.68,25.5,0.26101,0.00021,16.1363]
[1779820609464,30.78,75999.68,25.5,0.26101,0.00021,16.1363]
[1779820610184,30.78,75999.11,25.5,0.2609,0.00021,16.13247]
[1779820612775,30.79,75998.79,25.5,0.26084,0.00021,16.1307]
[1779820612796,30.79,75998.79,25.5,0.26084,0.00021,16.1307]
[1779820612849,30.79,75998.79,25.5,0.26084,0.00021,16.1307]
[1779820612957,30.79,75998.79,25.5,0.26084,0.00021,16.1307]
[1779820612961,30.79,75998.79,25.5,0.26084,0.00021,16.1307]
[1779820613238,30.79,75998.79,25.5,0.26084,0.00021,16.1307]
[1779820613719,30.79,75997.93,25.5,0.26067,0.00021,16.12486]
[1779820613833,30.79,75997.93,25.5,0.26067,0.00021,16.12486]
[1779820614181,30.79,75997.93,25.5,0.26067,0.00021,16.12486]
[1779820614353,30.79,75997.93,25.5,0.26067,0.00021,16.12486]
[1779820614431,30.79,75997.93,25.5,0.26067,0.00021,16.12486]
[1779820614423,30.79,75988.3,25.5,0.25863,0.00021,16.05764]
[1779820614753,30.79,75988.3,25.5,0.25863,0.00021,16.05764]
[1779820615453,30.79,75972.98,25.5,0.2554,0.00021,15.9498]
[1779820616154,30.79,75972.98,25.5,0.2554,0.00021,15.9498]
[1779820616417,30.79,75972.98,25.5,0.2554,0.00021,15.9498]
[1779820616420,30.79,75972.98,25.5,0.2554,0.00021,15.9498]
[1779820616446,30.79,75972.98,25.5,0.2554,0.00021,15.9498]
[1779820616606,30.79,75974.61,25.5,0.25576,0.00021,15.96174]
[1779820616772,30.79,75974.61,25.5,0.25576,0.00021,15.96174]
[1779820616776,30.79,75974.61,25.5,0.25576,0.00021,15.96174]
[1779820616871,30.79,75974.61,25.5,0.25576,0.00021,15.96174]
[1779820616873,30.79,75974.61,25.5,0.25576,0.00021,15.96174]
[1779820617108,30.79,75974.61,25.5,0.25576,0.00021,15.96174]
[1779820617527,30.79,75974.61,25.5,0.25576,0.00021,15.96174]
[1779820618170,30.79,75970.14,25.5,0.25482,0.00021,15.93011]
[1779820620234,30.79,75967.24,25.5,0.25422,0.00021,15.90996]
[1779820622302,30.79,75968.66,25.5,0.25453,0.00021,15.92046]
[1779820622749,30.79,75968.17,25.5,0.25443,0.00021,15.91717]
[1779820622772,30.79,75968.17,25.5,0.25443,0.00021,15.91717]
[1779820622796,30.79,75968.17,25.5,0.25443,0.00021,15.91717]
[1779820623392,30.79,75956.3,25.5,0.25196,0.00021,15.83301]
[1779820626431,30.8,75953.2,25.5,0.25133,0.00021,15.81144]
[1779820626516,30.8,75954.33,25.5,0.25158,0.00021,15.82008]
[1779820632127,30.81,75955.58,25.5,0.2519,0.00021,15.83091]
[1779820637448,30.81,75955.51,25.5,0.25194,0.00021,15.83219]
[1779820639324,30.82,75955.86,25.5,0.25202,0.00021,15.83503]
[1779820642649,30.82,75960.27,25.5,0.25298,0.00021,15.86776]
[1779820645453,30.82,75959.72,25.5,0.25289,0.00021,15.86449]
[1779820650446,30.83,75965.56,25.5,0.25415,0.00021,15.90741]
[1779820654955,30.84,75964.13,25.5,0.25384,0.00021,15.89347]
[1779820655282,30.84,75964.13,25.5,0.25384,0.00021,15.89347]
[1779820656534,30.84,75966.78,25.5,0.25441,0.00021,15.91253]
[1779820660594,30.84,75964.34,25.5,0.25392,0.00021,15.89608]
[1779820661433,30.84,75964.34,25.5,0.25392,0.00021,15.89608]
[1779820665428,30.85,75964.04,25.5,0.25389,0.00021,15.89503]
[1779820665530,30.85,75964.04,25.5,0.2539,0.00021,15.89524]
[1779820670727,30.85,75960.3,25.5,0.25315,0.00021,15.86967]
[1779820676437,30.86,75955.86,25.5,0.25226,0.00021,15.83944]
[1779820679458,30.86,75962.18,25.5,0.2536,0.00021,15.88502]
[1779820684493,30.86,75962.76,25.5,0.25375,0.00021,15.89009]
[1779820689528,30.87,75963.13,25.5,0.25385,0.00021,15.8936]
[1779820694563,30.87,75963.08,25.5,0.25388,0.00021,15.89429]
[1779820699598,30.88,75960.57,25.5,0.25338,0.00021,15.87735]
[1779820699680,30.88,75960.57,25.5,0.25338,0.00021,15.87735]
[1779820700817,30.88,75957.6,25.5,0.25276,0.00021,15.85647]
[1779820702058,30.88,75957.6,25.5,0.25276,0.00021,15.85647]
[1779820702075,30.88,75957.6,25.5,0.25276,0.00021,15.85647]
[1779820702160,30.88,75943.73,25.5,0.24988,0.00021,15.75783]
[1779820703881,30.88,75939.14,25.5,0.24894,0.00021,15.72518]
[1779820704569,30.88,75939.14,25.5,0.24894,0.00021,15.72518]
[1779820705131,30.88,75939.06,25.5,0.24893,0.00021,15.72485]
[1779820705699,30.88,75938.88,25.5,0.2489,0.00021,15.7238]
[1779820708441,30.88,75941.24,25.5,0.2494,0.00021,15.74128]
[1779820708467,30.88,75941.24,25.5,0.2494,0.00021,15.74128]
[1779820709484,30.88,75941.37,25.5,0.24944,0.00021,15.74253]
[1779820709532,30.88,75941.37,25.5,0.24944,0.00021,15.74253]
[1779820710451,30.89,75941.31,25.5,0.24944,0.00021,15.74264]
[1779820710506,30.89,75941.31,25.5,0.24944,0.00021,15.74264]
[1779820710941,30.89,75942.49,25.5,0.24969,0.00021,15.75108]
[1779820711505,30.89,75942.49,25.5,0.24969,0.00021,15.75108]
[1779820711604,30.89,75942.49,25.5,0.24969,0.00021,15.75108]
[1779820711569,30.89,75942.23,25.5,0.2496,0.00021,15.74436]
[1779820714305,30.89,75941.71,25.5,0.24951,0.00021,15.74125]
[1779820714622,30.89,75941.71,25.5,0.24951,0.00021,15.74125]
[1779820714714,30.89,75941.27,25.5,0.24943,0.00021,15.73845]
[1779820719515,30.9,75939.29,25.5,0.24905,0.00021,15.72541]
[1779820720174,30.9,75938.83,25.5,0.24897,0.00021,15.72266]
[1779820724346,30.9,75941.58,25.5,0.24956,0.00021,15.74313]
[1779820725152,30.9,75941.61,25.5,0.24958,0.00021,15.7436]
[1779820725885,30.9,75941.37,25.5,0.24953,0.00021,15.74214]
[1779820725894,30.9,75941.37,25.5,0.24953,0.00021,15.74214]
[1779820726112,30.9,75941.37,25.5,0.24953,0.00021,15.74214]
[1779820726223,30.9,75961.07,25.5,0.25363,0.00021,15.88232]
[1779820726670,30.9,75961.07,25.5,0.25363,0.00021,15.88232]
[1779820727930,30.91,75961.65,25.5,0.25377,0.00021,15.88698]
[1779820728050,30.91,75961.65,25.5,0.25377,0.00021,15.88698]
[1779820728603,30.91,75962.38,25.5,0.25394,0.00021,15.89253]
[1779820733621,30.91,75964.14,25.5,0.25432,0.00021,15.90547]
[1779820733641,30.91,75963.99,25.5,0.2543,0.00021,15.90474]
[1779820733766,30.91,75963.99,25.5,0.2543,0.00021,15.90474]
[1779820734540,30.91,75963.99,25.5,0.2543,0.00021,15.90474]
[1779820734646,30.91,75964.29,25.5,0.25436,0.00021,15.90686]
[1779820734870,30.91,75964.29,25.5,0.25436,0.00021,15.90686]
[1779820739029,30.91,75975.38,25.5,0.2567,0.00021,15.98555]
[1779820739795,30.91,75975.38,25.5,0.25671,0.00021,15.98568]
[1779820742147,30.92,75966.13,25.5,0.25478,0.00021,15.92085]
[1779820749355,30.92,75968.27,25.5,0.25526,0.00021,15.93728]
[1779820752473,30.92,75979.15,25.5,0.25757,0.00021,16.01441]
[1779820754238,30.92,75979.52,25.5,0.25765,0.00021,16.01709]
[1779820756295,30.93,75980.2,25.5,0.2578,0.00021,16.02194]
[1779820760418,30.93,75979.55,25.5,0.25767,0.00021,16.01762]
[1779820766081,30.93,75978.2,25.5,0.2574,0.00021,16.00867]
[1779820771118,30.93,75978.62,25.5,0.25744,0.00021,16.00659]
[1779820774857,30.93,75977.09,25.5,0.25712,0.00021,15.99593]
[1779820775405,30.93,75977.09,25.5,0.25712,0.00021,15.99593]
[1779820776911,30.93,75970.42,25.5,0.25573,0.00021,15.94921]
[1779820781651,30.93,75976.7,25.5,0.25706,0.00021,15.99391]
[1779820787230,30.93,75976.68,25.5,0.25707,0.00021,15.99425]
[1779820792385,30.94,75976.45,25.5,0.25703,0.00021,15.99296]
[1779820797783,30.94,75974.44,25.5,0.25663,0.00021,15.97937]
[1779820802106,30.94,75973.21,25.5,0.25638,0.00021,15.97112]
[1779820802491,30.94,75966.73,25.5,0.25503,0.00021,15.92564]
[1779820803706,30.94,75966.73,25.5,0.25503,0.00021,15.92564]
[1779820804350,30.94,75965.52,25.5,0.25478,0.00021,15.91731]
[1779820809385,30.94,75960.65,25.5,0.25379,0.00021,15.88371]
[1779820811953,30.95,75959.82,25.5,0.25362,0.00021,15.8782]
[1779820812077,30.95,75959.82,25.5,0.25362,0.00021,15.8782]
[1779820812373,30.95,75959.82,25.5,0.25362,0.00021,15.8782]
[1779820812406,30.95,75949.87,25.5,0.25156,0.00021,15.80785]
[1779820814002,30.95,75948.14,25.5,0.2512,0.00021,15.7957]
[1779820817986,30.95,75943.93,25.5,0.25035,0.00021,15.76638]
[1779820818563,30.95,75943.93,25.5,0.25035,0.00021,15.76638]
[1779820818624,30.95,75943.93,25.5,0.25035,0.00021,15.76638]
[1779820818633,30.95,75931.19,25.5,0.24772,0.00021,15.67549]
[1779820823485,30.96,75924.12,25.5,0.24631,0.00021,15.6262]
[1779820828580,30.96,75920.93,25.5,0.2457,0.00021,15.60463]
[1779820834521,30.97,75921.55,25.5,0.24584,0.00021,15.60612]
[1779820834886,30.97,75917.69,25.5,0.24506,0.0002,15.57867]
[1779820835418,30.97,75917.69,25.5,0.24506,0.0002,15.57867]
[1779820835443,30.97,75917.69,25.5,0.24506,0.0002,15.57867]
[1779820835492,30.97,75917.69,25.5,0.24506,0.0002,15.57867]
[1779820835500,30.97,75917.69,25.5,0.24506,0.0002,15.57867]
[1779820835757,30.97,75895.04,25.5,0.24045,0.0002,15.41488]
[1779820837307,30.98,75895.9,25.5,0.24063,0.0002,15.4213]
[1779820837586,30.98,75888.63,25.5,0.23917,0.0002,15.36862]
[1779820842037,30.98,75885.29,25.5,0.23854,0.0002,15.34578]
[1779820847091,31.01,75888.27,25.5,0.2393,0.0002,15.37333]
[1779820847158,31.01,75888.27,25.5,0.2393,0.0002,15.37333]
[1779820847281,31.01,75888.27,25.5,0.2393,0.0002,15.37333]
[1779820847448,31.01,75888.27,25.5,0.2393,0.0002,15.37333]
[1779820847660,31.01,75901.19,25.5,0.24193,0.0002,15.4677]
[1779820848179,31.01,75901.19,25.5,0.24193,0.0002,15.4677]
[1779820848667,31.01,75906.2,25.5,0.24297,0.0002,15.50447]
[1779820849493,31.01,75906.2,25.5,0.24297,0.0002,15.50447]
[1779820849748,31.03,75905.96,25.5,0.24306,0.0002,15.50757]
[1779820855179,31.03,75902.42,25.5,0.24238,0.0002,15.48358]
[1779820856222,31.04,75899.6,25.5,0.24182,0.0002,15.46351]
[1779820856723,31.04,75898.48,25.5,0.2416,0.0002,15.45574]
[1779820859030,31.04,75898.91,25.5,0.24173,0.0002,15.46036]
[1779820859121,31.04,75898.91,25.5,0.24173,0.0002,15.46036]
[1779820859744,31.05,75899.17,25.5,0.2418,0.0002,15.46272]
[1779820861029,31.05,75899.5,25.5,0.24188,0.0002,15.46558]
[1779820861121,31.05,75899.5,25.5,0.24188,0.0002,15.46558]
[1779820861318,31.05,75899.5,25.5,0.24188,0.0002,15.46558]
[1779820861758,31.05,75903.7,25.5,0.24273,0.0002,15.49598]
[1779820862616,31.05,75903.7,25.5,0.24273,0.0002,15.49598]
[1779820862628,31.05,75903.7,25.5,0.24273,0.0002,15.49598]
[1779820862766,31.05,75897.19,25.5,0.24143,0.0002,15.44932]
[1779820865787,31.11,75885.71,25.5,0.23954,0.0002,15.38116]
[1779820866187,31.11,75885.71,25.5,0.23954,0.0002,15.38116]
[1779820867317,31.11,75882.66,25.5,0.23894,0.0002,15.35944]
[1779820867625,31.11,75882.66,25.5,0.23894,0.0002,15.35944]
[1779820868285,31.11,75882.31,25.5,0.23889,0.0002,15.35746]
[1779820870578,31.11,75882.49,25.5,0.23893,0.0002,15.35922]
[1779820875903,31.12,75884.46,25.5,0.23939,0.0002,15.37567]
[1779820877924,31.13,75886.59,25.5,0.23984,0.0002,15.39178]
[1779820877975,31.13,75885.49,25.5,0.23963,0.0002,15.3841]
[1779820879336,31.13,75885.49,25.5,0.23963,0.0002,15.3841]
[1779820884616,31.22,75884.82,25.5,0.24019,0.0002,15.40359]
[1779820887548,31.28,75885.11,25.5,0.24065,0.0002,15.41966]
[1779820888049,31.3,75884.97,25.5,0.24074,0.0002,15.42307]
[1779820888444,31.3,75884.97,25.5,0.24074,0.0002,15.42307]
[1779820888555,31.3,75884.97,25.5,0.24074,0.0002,15.42307]
[1779820888651,31.31,75891.09,25.5,0.2421,0.0002,15.47153]
[1779820889731,31.33,75898.57,25.5,0.24373,0.0002,15.52909]
[1779820894757,31.35,75898.66,25.5,0.24382,0.0002,15.52876]
[1779820898897,31.35,75896.98,25.5,0.24352,0.0002,15.51834]
[1779820899391,31.35,75896.98,25.5,0.24352,0.0002,15.51834]
[1779820903517,31.36,75889.82,25.5,0.24212,0.0002,15.46853]
[1779820910097,31.37,75891.36,25.5,0.24252,0.0002,15.48257]
[1779820915132,31.38,75894.18,25.5,0.24314,0.0002,15.50448]
[1779820921004,31.38,75894.37,25.5,0.24321,0.0002,15.50718]
[1779820921344,31.38,75894.37,25.5,0.24321,0.0002,15.50718]
[1779820921674,31.38,75894.37,25.5,0.24321,0.0002,15.50718]
[1779820921739,31.38,75894.37,25.5,0.24321,0.0002,15.50718]
[1779820921795,31.38,75894.37,25.5,0.24321,0.0002,15.50718]
[1779820921763,31.39,75888.01,25.5,0.24195,0.0002,15.46233]
[1779820922159,31.39,75888.01,25.5,0.24195,0.0002,15.46233]
[1779820922506,31.39,75888.01,25.5,0.24195,0.0002,15.46233]
[1779820922766,31.39,75869.91,25.5,0.23834,0.0002,15.33247]
[1779820923606,31.39,75869.91,25.5,0.23834,0.0002,15.33247]
[1779820924337,31.39,75870.14,25.5,0.2384,0.0002,15.33443]
[1779820932081,31.4,75870.42,25.5,0.2385,0.0002,15.33822]
[1779820937183,31.4,75867.33,25.5,0.23795,0.0002,15.31797]
[1779820937190,31.4,75867.33,25.5,0.23795,0.0002,15.31797]
[1779820937710,31.4,75867.33,25.5,0.23795,0.0002,15.31797]
[1779820937799,31.41,75868.5,25.5,0.23819,0.0002,15.32673]
[1779820943052,31.41,75869.24,25.5,0.23839,0.0002,15.33393]
[1779820943450,31.41,75869.24,25.5,0.23839,0.0002,15.33393]
[1779820943885,31.41,75863.45,25.5,0.23725,0.0002,15.29248]
[1779820943893,31.41,75863.45,25.5,0.23725,0.0002,15.29248]
[1779820944342,31.42,75860.72,25.5,0.23672,0.0002,15.27312]
[1779820947145,31.42,75861.44,25.5,0.23688,0.0002,15.27904]
[1779820948013,31.42,75863.48,25.5,0.2373,0.0002,15.29415]
[1779820948704,31.42,75863.48,25.5,0.2373,0.0002,15.29415]
[1779820948803,31.42,75864.97,25.5,0.2376,0.0002,15.30525]
[1779820949699,31.42,75864.97,25.5,0.2376,0.0002,15.30525]
[1779820950718,31.44,75868.2,25.5,0.23836,0.0002,15.33274]
[1779820951061,31.44,75867.96,25.5,0.23832,0.0002,15.33139]
[1779820957435,31.45,75872.26,25.5,0.2392,0.0002,15.35969]
[1779820958016,31.45,75872.26,25.5,0.2392,0.0002,15.35969]
[1779820958026,31.45,75872.26,25.5,0.2392,0.0002,15.35969]
[1779820958442,31.45,75870.15,25.5,0.23879,0.0002,15.34485]
[1779820963726,31.46,75872.95,25.5,0.2394,0.0002,15.36688]
[1779820966972,31.47,75870.63,25.5,0.23901,0.0002,15.35251]
[1779820972540,31.54,75870.57,25.5,0.23951,0.0002,15.37025]
[1779820973016,31.54,75870.57,25.5,0.23951,0.0002,15.37025]
[1779820973547,31.56,75870.43,25.5,0.2396,0.0002,15.37343]
[1779820978581,31.56,75870.5,25.5,0.23967,0.0002,15.37588]
[1779820983419,31.57,75870.8,25.5,0.23978,0.0002,15.37956]
[1779820983616,31.57,75864.25,25.5,0.23849,0.0002,15.33297]
[1779820988560,31.58,75863.96,25.5,0.23847,0.0002,15.33223]
[1779820990440,31.58,75862.57,25.5,0.23821,0.0002,15.32292]
[1779820990814,31.58,75846.38,25.5,0.23503,0.0002,15.20656]
[1779820991803,31.58,75846.38,25.5,0.23503,0.0002,15.20656]
[1779820991959,31.58,75845.14,25.5,0.23479,0.0002,15.19797]
[1779820992105,31.58,75845.14,25.5,0.23479,0.0002,15.19797]
[1779820992179,31.58,75845.14,25.5,0.23479,0.0002,15.19797]
[1779820992188,31.58,75845.14,25.5,0.23479,0.0002,15.19797]
[1779820992512,31.58,75845.14,25.5,0.23479,0.0002,15.19797]
[1779820992637,31.58,75845.14,25.5,0.23479,0.0002,15.19797]
[1779820992916,31.58,75835.24,25.5,0.23286,0.0002,15.1266]
[1779820993035,31.58,75835.24,25.5,0.23286,0.0002,15.1266]
[1779820993487,31.58,75835.24,25.5,0.23286,0.0002,15.1266]
[1779820994137,31.58,75833.23,25.5,0.23247,0.0002,15.11221]
[1779820994393,31.58,75833.23,25.5,0.23247,0.0002,15.11221]
[1779820994824,31.58,75818.32,25.5,0.22958,0.00019,15.00379]
[1779820995465,31.58,75818.32,25.5,0.22958,0.00019,15.00379]
[1779820996321,31.59,75822.1,25.5,0.23032,0.00019,15.03175]
[1779820996737,31.59,75822.1,25.5,0.23032,0.00019,15.03175]
[1779820997493,31.59,75822.51,25.5,0.23041,0.00019,15.03506]
[1779820997756,31.59,75823.3,25.5,0.23057,0.00019,15.04113]
[1779820998965,31.61,75822.08,25.5,0.23045,0.00019,15.03661]
[1779821002171,31.65,75821.45,25.5,0.23068,0.00019,15.04491]
[1779821007805,31.72,75816.29,25.5,0.23016,0.00019,15.02486]
[1779821008728,31.72,75817.22,25.5,0.23035,0.00019,15.03203]
[1779821014851,31.75,75820.34,25.5,0.23109,0.00019,15.05598]
[1779821016297,31.75,75820.22,25.5,0.23107,0.00019,15.05548]
[1779821017857,31.75,75815.52,25.5,0.23017,0.00019,15.02174]
[1779821022907,31.76,75818.71,25.5,0.23085,0.00019,15.04715]
[1779821027925,31.76,75815.66,25.5,0.23032,0.00019,15.02699]
[1779821027970,31.76,75815.66,25.5,0.23032,0.00019,15.02699]
[1779821028609,31.76,75813.52,25.5,0.2299,0.00019,15.01146]
[1779821028953,31.77,75806.12,25.5,0.2285,0.00019,14.95845]
[1779821033988,31.82,75809.87,25.5,0.22961,0.00019,14.99984]
[1779821039023,31.87,75810.33,25.5,0.23004,0.00019,15.01565]
[1779821044064,31.94,75807.44,25.5,0.22999,0.00019,15.01326]
[1779821049924,31.99,75810.14,25.5,0.23089,0.00019,15.04661]
[1779821054391,32.05,75809.15,25.5,0.23111,0.00019,15.05471]
[1779821054457,32.06,75802.59,25.5,0.22993,0.00019,15.01043]
[1779821059851,32.06,75802.14,25.5,0.22988,0.00019,15.00819]
[1779821063436,32.08,75801.32,25.5,0.22981,0.00019,15.0057]
[1779821063788,32.08,75796.06,25.5,0.22881,0.00019,14.96808]
[1779821065798,32.08,75793.98,25.5,0.22842,0.00019,14.95325]
[1779821066660,32.08,75778.43,25.5,0.22548,0.00019,14.8412]
[1779821068522,32.08,75776.92,25.5,0.2252,0.00019,14.83057]
[1779821068644,32.08,75776.92,25.5,0.2252,0.00019,14.83057]
[1779821069211,32.08,75775.75,25.5,0.22499,0.00019,14.82241]
[1779821070721,32.08,75776.03,25.5,0.22505,0.00019,14.82478]
[1779821070789,32.08,75776.03,25.5,0.22505,0.00019,14.82478]
[1779821071032,32.08,75776.06,25.5,0.22506,0.00019,14.82533]
[1779821071896,32.1,75792.88,25.5,0.22829,0.00019,14.94502]
[1779821072390,32.1,75792.88,25.5,0.22829,0.00019,14.94502]
[1779821075898,32.11,75803.37,25.5,0.23037,0.00019,15.02305]
[1779821076890,32.11,75803.37,25.5,0.23037,0.00019,15.02305]
[1779821076914,32.11,75803.37,25.5,0.23037,0.00019,15.02305]
[1779821077875,32.11,75806.26,25.5,0.23095,0.00019,15.04473]
[1779821077969,32.11,75810.2,25.5,0.23172,0.00019,15.07365]
[1779821078176,32.11,75810.2,25.5,0.23172,0.00019,15.07365]
[1779821078697,32.11,75817.64,25.5,0.23316,0.00019,15.1272]
[1779821079313,32.11,75824.28,25.5,0.23445,0.00019,15.17474]
[1779821083798,32.12,75811.41,25.5,0.23198,0.00019,15.08338]
[1779821089383,32.12,75812.01,25.5,0.23214,0.00019,15.08896]
[1779821093134,32.12,75808.42,25.5,0.23147,0.00019,15.064]
[1779821093497,32.13,75807.58,25.5,0.23131,0.00019,15.05825]
[1779821094419,32.13,75799.47,25.5,0.22976,0.00019,15.00013]
[1779821099521,32.13,75798.57,25.5,0.2296,0.00019,14.99416]
[1779821102112,32.13,75799.37,25.5,0.22977,0.00019,15.00028]
[1779821103391,32.13,75797.52,25.5,0.22942,0.00019,14.98712]
[1779821105501,32.13,75805.35,25.5,0.23092,0.00019,15.04346]
[1779821109633,32.13,75813.31,25.5,0.23244,0.00019,15.10021]
[1779821112390,32.13,75814.45,25.5,0.23265,0.00019,15.1081]
[1779821117585,32.13,75808.14,25.5,0.23143,0.00019,15.06259]
[1779821122620,32.13,75807.96,25.5,0.2314,0.00019,15.06135]
[1779821127656,32.13,75807.7,25.5,0.23135,0.00019,15.05951]
[1779821132691,32.13,75812.85,25.5,0.23228,0.00019,15.091]
[1779821134705,32.13,75821.42,25.5,0.23393,0.00019,15.15205]
[1779821139740,32.12,75825.01,25.5,0.2346,0.00019,15.17699]
[1779821144775,32.12,75827.4,25.5,0.23505,0.00019,15.19327]
[1779821147893,32.12,75826.51,25.5,0.23486,0.00019,15.18662]
[1779821152372,32.12,75824.57,25.5,0.23448,0.00019,15.17243]
[1779821152379,32.12,75824.57,25.5,0.23448,0.00019,15.17243]
[1779821152430,32.12,75824.57,25.5,0.23448,0.00019,15.17243]
[1779821152899,32.12,75824.57,25.5,0.23448,0.00019,15.17243]
[1779821153001,32.12,75815.18,25.5,0.23267,0.00019,15.1054]
[1779821153764,32.12,75815.18,25.5,0.23267,0.00019,15.1054]
[1779821158872,32.12,75812.06,25.5,0.23206,0.00019,15.08272]
[1779821160532,32.12,75812.05,25.5,0.23205,0.00019,15.08259]
[1779821162117,32.12,75811.79,25.5,0.232,0.00019,15.08067]
[1779821162387,32.12,75813.17,25.5,0.23226,0.00019,15.09048]
[1779821162480,32.12,75813.17,25.5,0.23226,0.00019,15.09048]
[1779821163029,32.12,75812.62,25.5,0.23216,0.00019,15.08648]
[1779821163710,32.12,75812.62,25.5,0.23216,0.00019,15.08648]
[1779821163908,32.12,75803.69,25.5,0.23044,0.00019,15.02246]
[1779821166292,32.12,75798.94,25.5,0.22953,0.00019,14.9884]
[1779821166928,32.12,75807.61,25.5,0.2312,0.00019,15.05069]
[1779821171964,32.12,75809.37,25.5,0.23153,0.00019,15.06321]
[1779821177001,32.12,75811.49,25.5,0.23194,0.00019,15.07835]
[1779821182038,32.12,75811.94,25.5,0.23202,0.00019,15.08147]
[1779821187073,32.11,75812.16,25.5,0.23206,0.00019,15.08291]
[1779821189087,32.11,75819.6,25.5,0.23349,0.00019,15.13601]
[1779821194123,32.11,75817.52,25.5,0.23303,0.00019,15.11553]
[1779821199158,32.11,75818.09,25.5,0.23313,0.00019,15.11916]
[1779821204947,32.11,75819.57,25.5,0.2334,0.00019,15.12942]
[1779821210959,32.11,75820.72,25.5,0.23361,0.00019,15.13705]
[1779821216905,32.1,75822.11,25.5,0.23386,0.00019,15.14629]
[1779821222049,32.1,75822.27,25.5,0.23387,0.00019,15.14686]
[1779821224625,32.1,75827.08,25.5,0.23479,0.00019,15.18078]
[1779821226211,32.1,75835.48,25.5,0.23642,0.00019,15.24024]
[1779821231438,32.1,75838.82,25.5,0.23705,0.00019,15.26333]
[1779821233445,32.1,75842.89,25.5,0.23783,0.00019,15.29189]
[1779821233629,32.1,75842.89,25.5,0.23783,0.00019,15.29189]
[1779821233662,32.1,75842.89,25.5,0.23783,0.00019,15.29189]
[1779821233669,32.1,75842.89,25.5,0.23783,0.00019,15.29189]
[1779821233736,32.1,75842.89,25.5,0.23783,0.00019,15.29189]
[1779821233819,32.1,75842.89,25.5,0.23783,0.00019,15.29189]
[1779821233837,32.1,75843.89,25.5,0.23802,0.0002,15.29882]
[1779821234219,32.1,75843.89,25.5,0.23802,0.0002,15.29882]
[1779821234413,32.1,75843.89,25.5,0.23802,0.0002,15.29882]
[1779821234545,32.1,75850.02,25.5,0.23922,0.0002,15.34212]
[1779821235858,32.1,75850.02,25.5,0.23922,0.0002,15.34212]
[1779821235878,32.1,75850.02,25.5,0.23922,0.0002,15.34212]
[1779821238387,32.09,75855.93,25.5,0.24036,0.0002,15.38322]
[1779821238638,32.09,75855.93,25.5,0.24036,0.0002,15.38322]
[1779821238926,32.09,75855.93,25.5,0.24036,0.0002,15.38322]
[1779821242651,32.09,75858.59,25.5,0.24087,0.0002,15.40131]
[1779821246858,32.09,75859.2,25.5,0.24096,0.0002,15.4048]
[1779821246905,32.09,75859.2,25.5,0.24096,0.0002,15.4048]
[1779821248550,32.09,75858.7,25.5,0.24085,0.0002,15.40086]
[1779821254558,32.08,75854.43,25.5,0.23993,0.0002,15.36448]
[1779821255240,32.08,75854.64,25.5,0.23997,0.0002,15.36579]
[1779821255711,32.08,75854.64,25.5,0.23997,0.0002,15.36579]
[1779821262612,32.05,75867.02,25.5,0.24221,0.0002,15.4463]
[1779821267649,32.01,75866.98,25.5,0.24189,0.0002,15.4349]
[1779821272850,32.0,75867.61,25.5,0.24193,0.0002,15.4367]
[1779821276700,31.99,75872.14,25.5,0.24281,0.0002,15.46776]
[1779821277197,31.99,75872.14,25.5,0.24281,0.0002,15.46776]
[1779821276712,31.99,75864.26,25.5,0.24119,0.0002,15.41011]
[1779821277492,31.99,75864.26,25.5,0.24119,0.0002,15.41011]
[1779821278157,31.99,75864.26,25.5,0.24119,0.0002,15.41011]
[1779821278327,31.98,75860.82,25.5,0.2405,0.0002,15.38568]
[1779821278860,31.98,75860.82,25.5,0.2405,0.0002,15.38568]
[1779821279137,31.98,75871.38,25.5,0.24258,0.0002,15.45993]
[1779821279803,31.98,75880.12,25.5,0.24431,0.0002,15.52106]
[1779821285739,31.94,75883.66,25.5,0.24468,0.0002,15.53449]
[1779821286936,31.92,75892.25,25.5,0.24625,0.0002,15.58972]
[1779821288993,31.9,75892.76,25.5,0.24627,0.0002,15.59031]
[1779821289068,31.89,75892.22,25.5,0.24607,0.0002,15.58358]
[1779821294838,31.83,75890.93,25.5,0.24535,0.0002,15.55887]
[1779821298976,31.82,75884.55,25.5,0.24405,0.0002,15.51313]
[1779821304908,31.82,75883.96,25.5,0.2439,0.0002,15.50789]
[1779821306922,31.82,75875.32,25.5,0.24217,0.0002,15.44657]
[1779821311957,31.81,75877.16,25.5,0.24247,0.0002,15.45377]
[1779821314114,31.81,75876.71,25.5,0.24238,0.0002,15.45046]
[1779821320014,31.81,75877.67,25.5,0.24253,0.0002,15.45605]
[1779821320630,31.81,75877.67,25.5,0.24253,0.0002,15.45605]
[1779821324043,31.81,75870.29,25.5,0.24105,0.0002,15.40325]
[1779821330284,31.8,75869.78,25.5,0.24094,0.0002,15.39934]
[1779821331536,31.8,75869.83,25.5,0.24095,0.0002,15.39948]
[1779821332099,31.8,75870.69,25.5,0.24112,0.0002,15.40552]
[1779821334874,31.8,75870.19,25.5,0.24101,0.0002,15.40189]
[1779821334901,31.8,75870.19,25.5,0.24101,0.0002,15.40189]
[1779821335121,31.8,75863.1,25.5,0.23961,0.0002,15.35139]
[1779821340155,31.8,75858.25,25.5,0.23865,0.0002,15.31683]
[1779821340489,31.8,75858.25,25.5,0.23865,0.0002,15.31683]
[1779821340505,31.8,75858.25,25.5,0.23865,0.0002,15.31683]
[1779821340522,31.8,75858.25,25.5,0.23865,0.0002,15.31683]
[1779821341162,31.8,75845.46,25.5,0.23613,0.0002,15.22544]
[1779821341505,31.8,75845.46,25.5,0.23613,0.0002,15.22544]
[1779821341508,31.8,75845.46,25.5,0.23613,0.0002,15.22544]
[1779821346709,31.8,75842.78,25.5,0.2356,0.0002,15.20601]
[1779821347615,31.8,75842.83,25.5,0.23561,0.0002,15.20635]
[1779821348328,31.8,75842.34,25.5,0.23551,0.0002,15.20274]
[1779821349688,31.8,75842.37,25.5,0.23552,0.0002,15.20296]
[1779821349801,31.8,75842.37,25.5,0.23552,0.0002,15.20296]
[1779821350151,31.8,75842.37,25.5,0.23552,0.0002,15.20296]
[1779821350199,31.8,75842.37,25.5,0.23552,0.0002,15.20296]
[1779821350251,31.8,75842.37,25.5,0.23552,0.0002,15.20296]
[1779821350321,31.8,75842.37,25.5,0.23552,0.0002,15.20296]
[1779821350327,31.8,75837.02,25.5,0.23447,0.0002,15.16446]
[1779821350351,31.8,75837.02,25.5,0.23447,0.0002,15.16446]
[1779821350470,31.8,75837.02,25.5,0.23447,0.0002,15.16446]
[1779821351233,31.8,75830.47,25.5,0.23319,0.00019,15.11729]
[1779821351745,31.8,75830.47,25.5,0.23319,0.00019,15.11729]
[1779821355388,31.8,75825.38,25.5,0.23219,0.00019,15.08027]
[1779821355395,31.8,75825.38,25.5,0.23219,0.00019,15.08027]
[1779821355976,31.8,75825.38,25.5,0.23219,0.00019,15.08027]
[1779821356657,31.8,75823.12,25.5,0.23175,0.00019,15.0639]
[1779821359269,31.8,75822.54,25.5,0.23164,0.00019,15.05968]
[1779821359339,31.8,75822.54,25.5,0.23164,0.00019,15.05968]
[1779821359398,31.8,75824.38,25.5,0.232,0.00019,15.07297]
[1779821360302,31.8,75831.86,25.5,0.23345,0.00019,15.12693]
[1779821360643,31.8,75831.86,25.5,0.23345,0.00019,15.12693]
[1779821360759,31.8,75831.86,25.5,0.23345,0.00019,15.12693]
[1779821360769,31.8,75831.86,25.5,0.23345,0.00019,15.12693]
[1779821361309,31.8,75819.56,25.5,0.23107,0.00019,15.03821]
[1779821363122,31.8,75820.72,25.5,0.23129,0.00019,15.04648]
[1779821363324,31.8,75819.56,25.5,0.23106,0.00019,15.03805]
[1779821364699,31.8,75819.25,25.5,0.23101,0.00019,15.036]
[1779821365338,31.8,75818.72,25.5,0.2309,0.00019,15.03213]
[1779821365670,31.8,75818.72,25.5,0.2309,0.00019,15.03213]
[1779821366345,31.8,75819.58,25.5,0.23107,0.00019,15.03846]
[1779821366596,31.8,75819.58,25.5,0.23107,0.00019,15.03846]
[1779821367651,31.8,75819.58,25.5,0.23107,0.00019,15.03846]
[1779821368291,31.8,75819.58,25.5,0.23107,0.00019,15.03846]
[1779821368322,31.8,75836.58,25.5,0.23438,0.0002,15.16123]
[1779821371301,31.8,75838.25,25.5,0.23471,0.0002,15.17318]
[1779821371319,31.8,75838.25,25.5,0.23471,0.0002,15.17318]
[1779821376429,31.8,75844.25,25.5,0.23582,0.0002,15.21068]
[1779821376589,31.8,75844.25,25.5,0.23582,0.0002,15.21068]
[1779821376844,31.8,75844.25,25.5,0.23582,0.0002,15.21068]
[1779821377071,31.8,75843.99,25.5,0.23577,0.0002,15.20874]
[1779821377928,31.8,75852.47,25.5,0.23743,0.0002,15.2694]
[1779821379370,31.8,75852.85,25.5,0.2375,0.0002,15.272]
[1779821381552,31.8,75845.93,25.5,0.23614,0.0002,15.22225]
[1779821384455,31.8,75845.59,25.5,0.23607,0.0002,15.21962]
[1779821385712,31.8,75845.76,25.5,0.2361,0.0002,15.22077]
[1779821386031,31.8,75845.76,25.5,0.2361,0.0002,15.22077]
[1779821386196,31.8,75845.76,25.5,0.2361,0.0002,15.22077]
[1779821386355,31.8,75845.76,25.5,0.2361,0.0002,15.22077]
[1779821386379,31.8,75845.76,25.5,0.2361,0.0002,15.22071]
[1779821386418,31.8,75845.76,25.5,0.2361,0.0002,15.22071]
[1779821386743,31.8,75845.76,25.5,0.2361,0.0002,15.22071]
[1779821386806,31.8,75852.4,25.5,0.2374,0.0002,15.26817]
[1779821388819,31.79,75848.82,25.5,0.23669,0.0002,15.24243]
[1779821390179,31.79,75849.31,25.5,0.23678,0.0002,15.24584]
[1779821391435,31.79,75848.16,25.5,0.23655,0.0002,15.2374]
[1779821391952,31.79,75848.16,25.5,0.23655,0.0002,15.2374]
[1779821392047,31.79,75840.93,25.5,0.23513,0.0002,15.18547]
[1779821392694,31.79,75840.93,25.5,0.23513,0.0002,15.18547]
[1779821397252,31.79,75838.74,25.5,0.2347,0.0002,15.16963]
[1779821398490,31.79,75838.65,25.5,0.23468,0.0002,15.16895]
[1779821399505,31.79,75838.39,25.5,0.23463,0.0002,15.16706]
[1779821399576,31.79,75838.63,25.5,0.23468,0.0002,15.16877]
[1779821403131,31.79,75838.79,25.5,0.23471,0.0002,15.16985]
[1779821403185,31.79,75838.79,25.5,0.23471,0.0002,15.16985]
[1779821403605,31.79,75837.53,25.5,0.23446,0.0002,15.16075]
[1779821404523,31.79,75832.88,25.5,0.23355,0.0002,15.12724]
[1779821405265,31.79,75832.88,25.5,0.23355,0.0002,15.12724]
[1779821407163,31.79,75831.49,25.5,0.23328,0.00019,15.11724]
[1779821407169,31.79,75831.49,25.5,0.23328,0.00019,15.11724]
[1779821407184,31.79,75831.49,25.5,0.23328,0.00019,15.11724]
[1779821407305,31.79,75831.49,25.5,0.23328,0.00019,15.11724]
[1779821410399,31.79,75828.07,25.5,0.23262,0.00019,15.09266]
[1779821415815,31.79,75825.68,25.5,0.23216,0.00019,15.07565]
[1779821421069,31.79,75824.95,25.5,0.23203,0.00019,15.07071]
[1779821422028,31.79,75825.25,25.5,0.23209,0.00019,15.07296]
[1779821422056,31.79,75825.25,25.5,0.23209,0.00019,15.07296]
[1779821426742,31.8,75834.87,25.5,0.23396,0.0002,15.14245]
[1779821427464,31.8,75834.87,25.5,0.23396,0.0002,15.14244]
[1779821428161,31.8,75834.87,25.5,0.23396,0.0002,15.14244]
[1779821432059,31.79,75837.93,25.5,0.23456,0.0002,15.16436]
[1779821432161,31.79,75837.86,25.5,0.23449,0.0002,15.15858]
[1779821436221,31.79,75839.8,25.5,0.23487,0.0002,15.17246]
[1779821440358,31.79,75839.95,25.5,0.23489,0.0002,15.17333]
[1779821440403,31.79,75839.95,25.5,0.23489,0.0002,15.17333]
[1779821442072,31.79,75838.46,25.5,0.2346,0.0002,15.16253]
[1779821442173,31.79,75837.16,25.5,0.23434,0.0002,15.15315]
[1779821442838,31.79,75837.16,25.5,0.23434,0.0002,15.15315]
[1779821442864,31.79,75837.16,25.5,0.23434,0.0002,15.15315]
[1779821445555,31.79,75833.8,25.5,0.23368,0.0002,15.12883]
[1779821450953,31.79,75838.01,25.5,0.2345,0.0002,15.15882]
[1779821455989,31.79,75837.02,25.5,0.2343,0.0002,15.15139]
[1779821461028,31.79,75836.69,25.5,0.23422,0.0002,15.14872]
[1779821466063,31.79,75838.14,25.5,0.2345,0.0002,15.15884]
[1779821471074,31.79,75838.27,25.5,0.23452,0.0002,15.15956]
[1779821472181,31.79,75838.46,25.5,0.23455,0.0002,15.16079]
[1779821478526,31.78,75841.36,25.5,0.2351,0.0002,15.18109]
[1779821482439,31.78,75841.11,25.5,0.23505,0.0002,15.17903]
[1779821482472,31.78,75841.11,25.5,0.23505,0.0002,15.17903]
[1779821485986,31.78,75840.84,25.5,0.23498,0.0002,15.17669]
[1779821486366,31.78,75840.84,25.5,0.23498,0.0002,15.17669]
[1779821489393,31.78,75840.93,25.5,0.23499,0.0002,15.17713]
[1779821489709,31.78,75839.92,25.5,0.23479,0.0002,15.1698]
[1779821490243,31.78,75839.92,25.5,0.23479,0.0002,15.1698]
[1779821490338,31.78,75839.92,25.5,0.23479,0.0002,15.1698]
[1779821490397,31.78,75831.44,25.5,0.23314,0.00019,15.10867]
[1779821490591,31.78,75831.44,25.5,0.23314,0.00019,15.10867]
[1779821495613,31.78,75832.21,25.5,0.23322,0.0002,15.1085]
[1779821499079,31.78,75830.98,25.5,0.23297,0.00019,15.09933]
[1779821500408,31.78,75830.4,25.5,0.23286,0.00019,15.09505]
[1779821501730,31.78,75830.26,25.5,0.23283,0.00019,15.09387]
[1779821501976,31.78,75830.26,25.5,0.23283,0.00019,15.09387]
[1779821502878,31.78,75830.27,25.5,0.23283,0.00019,15.09385]
[1779821504534,31.78,75830.76,25.5,0.23292,0.00019,15.09718]
[1779821504553,31.78,75830.76,25.5,0.23292,0.00019,15.09718]
[1779821510379,31.77,75837.17,25.5,0.23416,0.0002,15.14324]
[1779821515517,31.77,75838.7,25.5,0.23446,0.0002,15.15408]
[1779821515524,31.77,75838.7,25.5,0.23446,0.0002,15.15408]
[1779821515545,31.77,75838.7,25.5,0.23446,0.0002,15.15408]
[1779821515790,31.77,75838.7,25.5,0.23446,0.0002,15.15408]
[1779821517224,31.77,75838.51,25.5,0.23442,0.0002,15.15268]
[1779821517611,31.77,75838.49,25.5,0.23441,0.0002,15.15238]
[1779821523475,31.77,75838.21,25.5,0.23435,0.0002,15.15016]
[1779821523778,31.77,75838.21,25.5,0.23435,0.0002,15.15016]
[1779821524975,31.77,75838.26,25.5,0.23436,0.0002,15.15049]
[1779821525011,31.77,75838.26,25.5,0.23436,0.0002,15.15049]
[1779821525282,31.77,75838.26,25.5,0.23436,0.0002,15.15049]
[1779821526266,31.77,75843.01,25.5,0.23529,0.0002,15.18461]
[1779821532527,31.77,75843.12,25.5,0.2353,0.0002,15.18509]
[1779821533177,31.77,75843.22,25.5,0.23532,0.0002,15.18567]
[1779821533278,31.77,75843.12,25.5,0.23529,0.0002,15.18488]
[1779821534077,31.77,75843.12,25.5,0.23529,0.0002,15.18488]
[1779821536576,31.77,75843.12,25.5,0.23529,0.0002,15.18471]
[1779821537616,31.77,75843.12,25.5,0.23529,0.0002,15.18465]
[1779821538222,31.77,75843.12,25.5,0.23529,0.0002,15.18465]
[1779821539278,31.77,75843.01,25.5,0.23527,0.0002,15.1838]
[1779821540165,31.77,75843.12,25.5,0.23529,0.0002,15.18454]
[1779821540325,31.77,75843.12,25.5,0.23529,0.0002,15.18454]
[1779821540910,31.77,75843.01,25.5,0.23526,0.0002,15.18369]
[1779821541017,31.77,75843.01,25.5,0.23526,0.0002,15.18369]
[1779821541760,31.77,75844.21,25.5,0.2355,0.0002,15.19225]
[1779821541786,31.77,75844.21,25.5,0.2355,0.0002,15.19225]
[1779821542310,31.77,75844.21,25.5,0.2355,0.0002,15.19225]
[1779821542410,31.77,75853.47,25.5,0.23731,0.0002,15.25856]
[1779821542617,31.77,75853.47,25.5,0.23731,0.0002,15.25856]
[1779821542719,31.77,75852.44,25.5,0.23711,0.0002,15.25105]
[1779821544368,31.77,75852.44,25.5,0.23711,0.0002,15.25105]
[1779821546819,31.77,75854.85,25.5,0.23757,0.0002,15.26792]
[1779821549829,31.77,75859.34,25.5,0.23845,0.0002,15.29971]
[1779821549852,31.77,75859.34,25.5,0.23845,0.0002,15.29971]
[1779821549923,31.77,75859.34,25.5,0.23845,0.0002,15.29971]
[1779821549943,31.77,75859.34,25.5,0.23845,0.0002,15.29971]
[1779821549975,31.77,75859.34,25.5,0.23845,0.0002,15.29971]
[1779821550019,31.77,75859.34,25.5,0.23845,0.0002,15.29971]
[1779821550180,31.77,75859.34,25.5,0.23845,0.0002,15.29971]
[1779821550410,31.76,75862.43,25.5,0.23906,0.0002,15.32166]
[1779821550575,31.76,75862.43,25.5,0.23906,0.0002,15.32166]
[1779821551005,31.76,75871.07,25.5,0.24072,0.0002,15.37797]
[1779821553558,31.76,75872.72,25.5,0.24104,0.0002,15.38956]
[1779821553577,31.76,75872.7,25.5,0.24103,0.0002,15.38929]
[1779821555583,31.76,75870.02,25.5,0.2405,0.0002,15.36999]
[1779821560836,31.76,75868.54,25.5,0.24018,0.0002,15.35883]
[1779821560837,31.76,75868.54,25.5,0.24018,0.0002,15.35883]
[1779821561162,31.76,75868.54,25.5,0.24018,0.0002,15.35883]
[1779821562854,31.76,75868.26,25.5,0.24012,0.0002,15.3566]
[1779821562863,31.76,75868.26,25.5,0.24012,0.0002,15.3566]
[1779821562876,31.76,75867.38,25.5,0.23994,0.0002,15.35023]
[1779821564774,31.76,75865.38,25.5,0.23954,0.0002,15.33575]
[1779821564830,31.76,75865.38,25.5,0.23954,0.0002,15.33575]
[1779821564989,31.76,75865.38,25.5,0.23954,0.0002,15.33575]
[1779821566442,31.76,75866.25,25.5,0.23971,0.0002,15.34173]
[1779821566542,31.76,75865.5,25.5,0.23955,0.0002,15.33617]
[1779821567124,31.76,75865.5,25.5,0.23955,0.0002,15.33617]
[1779821567225,31.76,75866.15,25.5,0.23967,0.0002,15.34059]
[1779821573826,31.75,75866.31,25.5,0.23966,0.0002,15.34022]
[1779821578437,31.75,75866.38,25.5,0.23966,0.0002,15.34009]
[1779821578539,31.75,75866.12,25.5,0.2396,0.0002,15.33803]
[1779821578816,31.75,75866.12,25.5,0.2396,0.0002,15.33803]
[1779821579964,31.74,75868.27,25.5,0.24002,0.0002,15.35313]
[1779821581207,31.74,75870.92,25.5,0.24054,0.0002,15.37178]
[1779821581859,31.74,75868.7,25.5,0.24009,0.0002,15.35576]
[1779821586918,31.74,75870.42,25.5,0.2404,0.0002,15.36678]
[1779821591952,31.73,75868.43,25.5,0.23998,0.0002,15.35163]
[1779821597034,31.73,75868.25,25.5,0.23992,0.0002,15.34957]
[1779821599684,31.73,75868.05,25.5,0.23986,0.0002,15.34758]
[1779821599746,31.73,75868.05,25.5,0.23986,0.0002,15.34758]
[1779821600028,31.73,75868.05,25.5,0.23986,0.0002,15.34758]
[1779821600033,31.73,75868.05,25.5,0.23986,0.0002,15.34758]
[1779821600037,31.73,75868.05,25.5,0.23986,0.0002,15.34758]
[1779821600349,31.73,75858.27,25.5,0.23792,0.0002,15.27756]
[1779821601899,31.73,75853.86,25.5,0.23705,0.0002,15.24587]
[1779821604785,31.73,75852.34,25.5,0.23674,0.0002,15.23476]
[1779821609961,31.73,75847.21,25.5,0.23573,0.0002,15.19768]
[1779821610275,31.73,75847.21,25.5,0.23573,0.0002,15.19768]
[1779821616575,31.73,75849.68,25.5,0.23616,0.0002,15.20998]
[1779821622213,31.72,75847.31,25.5,0.23568,0.0002,15.19273]
[1779821623185,31.72,75847.27,25.5,0.23568,0.0002,15.19242]
[1779821628208,31.72,75847.21,25.5,0.23566,0.0002,15.19187]
[1779821628869,31.72,75847.21,25.5,0.23566,0.0002,15.19187]
[1779821629168,31.72,75847.21,25.5,0.23566,0.0002,15.19187]
[1779821632941,31.72,75844.98,25.5,0.23522,0.0002,15.17581]
[1779821633243,31.72,75844.38,25.5,0.2351,0.0002,15.17149]
[1779821634232,31.72,75844.38,25.5,0.2351,0.0002,15.17149]
[1779821638233,31.72,75844.79,25.5,0.23518,0.0002,15.17437]
[1779821643313,31.72,75845.61,25.5,0.23534,0.0002,15.18013]
[1779821645623,31.72,75845.29,25.5,0.23528,0.0002,15.1778]
[1779821650558,31.72,75845.74,25.5,0.23536,0.0002,15.18086]
[1779821650580,31.72,75845.74,25.5,0.23536,0.0002,15.18086]
[1779821650921,31.72,75844.24,25.5,0.23506,0.0002,15.17003]
[1779821651491,31.72,75837.06,25.5,0.23366,0.0002,15.11826]
[1779821652846,31.72,75836.76,25.5,0.2336,0.0002,15.11613]
[1779821658491,31.72,75841.39,25.5,0.23451,0.0002,15.14963]
[1779821658570,31.72,75841.52,25.5,0.23453,0.0002,15.15057]
[1779821663774,31.72,75841.65,25.5,0.23456,0.0002,15.15146]
[1779821669533,31.72,75842.99,25.5,0.23482,0.0002,15.16103]
[1779821672327,31.72,75843.59,25.5,0.23488,0.0002,15.16005]
[1779821672384,31.72,75843.59,25.5,0.23488,0.0002,15.16005]
[1779821672555,31.72,75851.68,25.5,0.23647,0.0002,15.21818]
[1779821673561,31.72,75858.16,25.5,0.23775,0.0002,15.26456]
[1779821678596,31.72,75859.53,25.5,0.238,0.0002,15.27371]
[1779821681891,31.72,75859.2,25.5,0.23792,0.0002,15.27095]
[1779821682616,31.72,75859.2,25.5,0.23792,0.0002,15.27095]
[1779821682624,31.72,75849.03,25.5,0.23591,0.0002,15.19788]
[1779821686381,31.72,75849.25,25.5,0.23595,0.0002,15.19922]
[1779821686652,31.72,75849.07,25.5,0.23591,0.0002,15.19787]
[1779821690511,31.71,75847.55,25.5,0.23561,0.0002,15.18658]
[1779821690540,31.71,75847.55,25.5,0.23561,0.0002,15.18658]
[1779821690683,31.71,75845.62,25.5,0.23522,0.0002,15.17257]
[1779821691484,31.71,75845.62,25.5,0.23522,0.0002,15.17257]
[1779821691691,31.71,75844.5,25.5,0.235,0.0002,15.16447]
[1779821692356,31.71,75844.5,25.5,0.235,0.0002,15.16447]
[1779821692556,31.71,75844.5,25.5,0.235,0.0002,15.16447]
[1779821692699,31.71,75836.61,25.5,0.23345,0.0002,15.10748]
[1779821694118,31.71,75834.99,25.5,0.23313,0.0002,15.0957]
[1779821694170,31.71,75834.99,25.5,0.23313,0.0002,15.0957]
[1779821694498,31.71,75834.99,25.5,0.23313,0.0002,15.0957]
[1779821694694,31.71,75834.99,25.5,0.23313,0.0002,15.0957]
[1779821694836,31.71,75834.99,25.5,0.23313,0.0002,15.09569]
[1779821696674,31.71,75830.5,25.5,0.23225,0.0002,15.06313]
[1779821696764,31.71,75826.99,25.5,0.23157,0.00019,15.0377]
[1779821697387,31.71,75826.53,25.5,0.23147,0.00019,15.0341]
[1779821701551,31.71,75825.5,25.5,0.23127,0.00019,15.02665]
[1779821701639,31.71,75825.5,25.5,0.23127,0.00019,15.02665]
[1779821701650,31.71,75824.86,25.5,0.23115,0.00019,15.02202]
[1779821706844,31.71,75824.06,25.5,0.23098,0.00019,15.01575]
[1779821709476,31.71,75824.26,25.5,0.23101,0.00019,15.01701]
[1779821709624,31.71,75824.26,25.5,0.23101,0.00019,15.01701]
[1779821710177,31.71,75821.15,25.5,0.23041,0.00019,14.99432]
[1779821715716,31.71,75818.23,25.5,0.22983,0.00019,14.97278]
[1779821717268,31.71,75819.69,25.5,0.23011,0.00019,14.9833]
[1779821718269,31.71,75820.27,25.5,0.23022,0.00019,14.98745]
[1779821723040,31.71,75820.22,25.5,0.23021,0.00019,14.98715]
[1779821724757,31.71,75820.25,25.5,0.23022,0.00019,14.9874]
[1779821728400,31.71,75822.33,25.5,0.23063,0.00019,15.00256]
[1779821730203,31.71,75827.34,25.5,0.2316,0.00019,15.03891]
[1779821730255,31.71,75827.34,25.5,0.2316,0.00019,15.03891]
[1779821730750,31.71,75828.39,25.5,0.2318,0.00019,15.04647]
[1779821730766,31.71,75828.39,25.5,0.2318,0.00019,15.04647]
[1779821731572,31.71,75828.39,25.5,0.2318,0.00019,15.04647]
[1779821731590,31.71,75828.39,25.5,0.2318,0.00019,15.04647]
[1779821731679,31.71,75828.39,25.5,0.2318,0.00019,15.04647]
[1779821731741,31.71,75832.93,25.5,0.23264,0.0002,15.07408]
[1779821732479,31.71,75832.93,25.5,0.23264,0.0002,15.07408]
[1779821733451,31.71,75837.01,25.5,0.23344,0.0002,15.10364]
[1779821733766,31.71,75838.17,25.5,0.23367,0.0002,15.11205]
[1779821739024,31.71,75837.29,25.5,0.2335,0.0002,15.10581]
[1779821742478,31.71,75836.91,25.5,0.23342,0.0002,15.10312]
[1779821747171,31.71,75835.02,25.5,0.23306,0.0002,15.0897]
[1779821748204,31.71,75834.76,25.5,0.23301,0.0002,15.08787]
[1779821749449,31.71,75834.4,25.5,0.23294,0.0002,15.08531]
[1779821750499,31.71,75834.77,25.5,0.23302,0.0002,15.08804]
[1779821752019,31.71,75835.99,25.5,0.23326,0.0002,15.09696]
[1779821752359,31.71,75831.64,25.5,0.23241,0.0002,15.06554]
[1779821755777,31.71,75830.41,25.5,0.23217,0.0002,15.0568]
[1779821755790,31.71,75830.41,25.5,0.23217,0.0002,15.0568]
[1779821755838,31.71,75830.41,25.5,0.23217,0.0002,15.0568]
[1779821756518,31.71,75830.41,25.5,0.23217,0.0002,15.0568]
[1779821756565,31.71,75823.93,25.5,0.23091,0.00019,15.00988]
[1779821760490,31.71,75821.8,25.5,0.23051,0.00019,14.99479]
[1779821760761,31.71,75821.8,25.5,0.23051,0.00019,14.99479]
[1779821760904,31.71,75822.71,25.5,0.23069,0.00019,15.00154]
[1779821764684,31.71,75822.0,25.5,0.23056,0.00019,14.99657]
[1779821764782,31.71,75823.66,25.5,0.23088,0.00019,15.00865]
[1779821767357,31.71,75811.81,25.5,0.22858,0.00019,14.9224]
[1779821771967,31.71,75816.82,25.5,0.22955,0.00019,14.95881]
[1779821772257,31.71,75823.91,25.5,0.23092,0.00019,15.01031]
[1779821773249,31.71,75823.91,25.5,0.23092,0.00019,15.01031]
[1779821777970,31.71,75821.41,25.5,0.23044,0.00019,14.9923]
[1779821777978,31.71,75821.41,25.5,0.23044,0.00019,14.9923]
[1779821778215,31.71,75821.41,25.5,0.23044,0.00019,14.9923]
[1779821778300,31.71,75822.03,25.5,0.23056,0.00019,14.99684]
[1779821781142,31.71,75822.89,25.5,0.23074,0.00019,15.00341]
[1779821782076,31.72,75819.08,25.5,0.23,0.00019,14.97589]
[1779821782328,31.72,75818.8,25.5,0.22995,0.00019,14.97399]
[1779821784837,31.72,75818.97,25.5,0.22999,0.00019,14.9754]
[1779821785058,31.72,75818.97,25.5,0.22999,0.00019,14.9754]
[1779821785077,31.72,75818.97,25.5,0.22999,0.00019,14.9754]
[1779821785350,31.72,75811.81,25.5,0.22861,0.00019,14.92336]
[1779821790762,31.72,75812.71,25.5,0.22879,0.00019,14.93028]
[1779821790814,31.72,75812.02,25.5,0.22866,0.00019,14.92535]
[1779821790818,31.72,75812.02,25.5,0.22866,0.00019,14.92535]
[1779821793755,31.72,75812.2,25.5,0.22864,0.00019,14.9215]
[1779821795019,31.72,75811.64,25.5,0.22853,0.00019,14.91738]
[1779821795022,31.72,75811.64,25.5,0.22853,0.00019,14.91738]
[1779821795420,31.72,75811.07,25.5,0.22842,0.00019,14.91321]
[1779821795887,31.72,75811.07,25.5,0.22842,0.00019,14.91321]
[1779821799793,31.72,75818.05,25.5,0.22978,0.00019,14.96407]
[1779821799794,31.72,75818.05,25.5,0.22978,0.00019,14.96407]
[1779821799995,31.72,75817.51,25.5,0.22967,0.00019,14.96011]
[1779821800053,31.72,75817.51,25.5,0.22967,0.00019,14.96011]
[1779821800097,31.72,75817.51,25.5,0.22967,0.00019,14.96011]
[1779821805827,31.72,75819.2,25.5,0.23,0.00019,14.97227]
[1779821810191,31.72,75817.5,25.5,0.22966,0.00019,14.95983]
[1779821815349,31.72,75816.73,25.5,0.22951,0.00019,14.95418]
[1779821820764,31.72,75817.45,25.5,0.22965,0.00019,14.95939]
[1779821825790,31.72,75817.51,25.5,0.22966,0.00019,14.95986]
[1779821829825,31.72,75814.55,25.5,0.22909,0.00019,14.93826]
[1779821833403,31.72,75814.0,25.5,0.22898,0.00019,14.9343]
[1779821835288,31.72,75804.78,25.5,0.2272,0.00019,14.86709]
[1779821836343,31.72,75804.51,25.5,0.22715,0.00019,14.8652]
[1779821838017,31.72,75804.09,25.5,0.22708,0.00019,14.86232]
[1779821838798,31.72,75804.09,25.5,0.22708,0.00019,14.86232]
[1779821838889,31.72,75804.54,25.5,0.22717,0.00019,14.8657]
[1779821838898,31.72,75804.54,25.5,0.22717,0.00019,14.8657]
[1779821839017,31.72,75804.54,25.5,0.22717,0.00019,14.8657]
[1779821839732,31.72,75796.51,25.5,0.22562,0.00019,14.80701]
[1779821840785,31.72,75796.51,25.5,0.22562,0.00019,14.80701]
[1779821841554,31.72,75797.37,25.5,0.22579,0.00019,14.81343]
[1779821846366,31.72,75797.15,25.5,0.22577,0.00019,14.81242]
[1779821850968,31.72,75791.45,25.5,0.22469,0.00019,14.7712]
[1779821851666,31.72,75791.45,25.5,0.22469,0.00019,14.7712]
[1779821851708,31.72,75791.45,25.5,0.22469,0.00019,14.7712]
[1779821851728,31.72,75791.45,25.5,0.22469,0.00019,14.7712]
[1779821851943,31.73,75786.51,25.5,0.22369,0.00019,14.72976]
[1779821851960,31.73,75786.51,25.5,0.22369,0.00019,14.72976]
[1779821851998,31.73,75786.51,25.5,0.22369,0.00019,14.72976]
[1779821852001,31.73,75786.51,25.5,0.22369,0.00019,14.72976]
[1779821852764,31.73,75786.51,25.5,0.22369,0.00019,14.72976]
[1779821852822,31.73,75779.79,25.5,0.22241,0.00019,14.68044]
[1779821853134,31.73,75779.79,25.5,0.22241,0.00019,14.68044]
[1779821853142,31.73,75779.79,25.5,0.22241,0.00019,14.68044]
[1779821853830,31.73,75779.28,25.5,0.22232,0.00019,14.67672]
[1779821855101,31.73,75779.58,25.5,0.22238,0.00019,14.67911]
[1779821855125,31.73,75779.58,25.5,0.22238,0.00019,14.67911]
[1779821855324,31.73,75779.58,25.5,0.22238,0.00019,14.67911]
[1779821855844,31.73,75779.54,25.5,0.22238,0.00019,14.679]
[1779821858428,31.73,75779.68,25.5,0.22241,0.00019,14.68012]
[1779821859426,31.73,75782.12,25.5,0.22287,0.00019,14.69813]
[1779821860035,31.73,75782.63,25.5,0.22297,0.00019,14.70192]
[1779821860231,31.73,75782.63,25.5,0.22297,0.00019,14.70192]
[1779821860382,31.73,75782.63,25.5,0.22297,0.00019,14.70192]
[1779821861255,31.73,75783.93,25.5,0.22322,0.00019,14.71151]
[1779821862493,31.73,75784.28,25.5,0.22329,0.00019,14.71416]
[1779821862662,31.73,75784.28,25.5,0.22329,0.00019,14.71416]
[1779821863387,31.73,75784.28,25.5,0.22329,0.00019,14.71416]
[1779821864005,31.73,75784.18,25.5,0.22327,0.00019,14.71349]
[1779821865856,31.73,75783.1,25.5,0.22307,0.00019,14.70561]
[1779821866935,31.73,75782.06,25.5,0.22287,0.00019,14.69795]
[1779821867091,31.73,75783.85,25.5,0.22321,0.00019,14.71128]
[1779821867461,31.73,75783.85,25.5,0.22321,0.00019,14.71128]
[1779821867463,31.73,75783.85,25.5,0.22321,0.00019,14.71128]
[1779821867468,31.73,75783.85,25.5,0.22321,0.00019,14.71128]
[1779821867545,31.73,75783.85,25.5,0.22321,0.00019,14.71128]
[1779821867664,31.73,75783.85,25.5,0.22321,0.00019,14.71128]
[1779821867835,31.73,75783.85,25.5,0.22321,0.00019,14.71128]
[1779821867940,31.73,75776.28,25.5,0.22177,0.00019,14.65557]
[1779821868074,31.73,75776.28,25.5,0.22177,0.00019,14.65557]
[1779821869665,31.73,75778.82,25.5,0.22225,0.00019,14.6742]
[1779821869954,31.73,75777.37,25.5,0.22198,0.00019,14.66351]
[1779821872166,31.73,75775.08,25.5,0.22155,0.00019,14.64676]
[1779821878010,31.73,75775.75,25.5,0.2217,0.00019,14.65266]
[1779821881741,31.73,75776.12,25.5,0.22178,0.00019,14.65567]
[1779821881888,31.73,75776.12,25.5,0.22178,0.00019,14.65567]
[1779821882437,31.73,75777.75,25.5,0.22209,0.00019,14.66783]
[1779821883390,31.73,75777.34,25.5,0.22202,0.00019,14.66493]
[1779821883402,31.74,75770.05,25.5,0.22063,0.00019,14.61124]
[1779821888267,31.74,75771.37,25.5,0.2209,0.00019,14.62168]
[1779821891220,31.74,75767.12,25.5,0.22011,0.00019,14.59081]
[1779821891791,31.74,75767.12,25.5,0.22011,0.00019,14.59081]
[1779821893382,31.74,75764.18,25.5,0.21956,0.00019,14.56936]
[1779821893656,31.74,75764.18,25.5,0.21956,0.00019,14.56936]
[1779821893685,31.74,75764.18,25.5,0.21956,0.00019,14.56936]
[1779821893878,31.74,75764.18,25.5,0.21956,0.00019,14.56936]
[1779821893902,31.74,75761.68,25.5,0.21909,0.00019,14.55097]
[1779821894084,31.74,75761.68,25.5,0.21909,0.00019,14.55097]
[1779821894144,31.74,75761.68,25.5,0.21909,0.00019,14.55097]
[1779821894224,31.74,75761.68,25.5,0.21909,0.00019,14.55097]
[1779821894390,31.74,75761.68,25.5,0.21909,0.00019,14.55097]
[1779821894955,31.74,75745.52,25.5,0.21605,0.00019,14.43106]
[1779821895348,31.74,75745.52,25.5,0.21605,0.00019,14.43106]
[1779821895847,31.74,75737.94,25.5,0.21464,0.00019,14.3747]
[1779821900303,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900353,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900365,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900377,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900447,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900489,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900635,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900857,31.74,75732.66,25.5,0.21368,0.00019,14.33616]
[1779821900897,31.75,75726.81,25.5,0.21259,0.00019,14.29267]
[1779821901325,31.75,75726.81,25.5,0.21259,0.00019,14.29267]
[1779821901990,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902010,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902103,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902215,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902564,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902568,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902625,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902668,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902706,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902825,31.75,75685.62,25.5,0.20503,0.00018,13.98317]
[1779821902851,31.76,75679.18,25.5,0.20398,0.00018,13.93941]
[1779821903166,31.76,75679.18,25.5,0.20398,0.00018,13.93941]
[1779821903250,31.76,75679.18,25.5,0.20398,0.00018,13.93941]
[1779821903703,31.76,75679.18,25.5,0.20398,0.00018,13.93941]
[1779821903952,31.77,75690.47,25.5,0.20613,0.00018,14.02843]
[1779821904013,31.77,75690.47,25.5,0.20613,0.00018,14.02843]
[1779821904510,31.77,75690.47,25.5,0.20613,0.00018,14.02843]
[1779821904997,31.78,75704.41,25.5,0.20868,0.00018,14.13352]
[1779821906335,31.78,75709.07,25.5,0.20954,0.00018,14.16853]
[1779821906386,31.78,75709.07,25.5,0.20954,0.00018,14.16853]
[1779821909350,31.77,75714.21,25.5,0.21048,0.00018,14.20695]
[1779821909398,31.77,75714.21,25.5,0.21048,0.00018,14.20695]
[1779821910552,31.77,75706.04,25.5,0.20897,0.00018,14.14553]
[1779821913011,31.77,75703.67,25.5,0.20849,0.00018,14.12245]
[1779821913043,31.77,75703.67,25.5,0.20849,0.00018,14.12245]
[1779821914535,31.77,75700.14,25.5,0.20784,0.00018,14.09595]
[1779821920567,31.78,75697.77,25.5,0.20744,0.00018,14.07965]
[1779821921507,31.78,75697.05,25.5,0.20732,0.00018,14.07449]
[1779821921677,31.78,75677.43,25.5,0.20376,0.00018,13.92672]
[1779821922549,31.78,75677.43,25.5,0.20376,0.00018,13.92672]
[1779821923203,31.8,75674.22,25.5,0.20328,0.00018,13.90691]
[1779821924695,31.81,75674.19,25.5,0.20339,0.00018,13.91135]
[1779821924800,31.83,75673.6,25.5,0.2034,0.00018,13.91146]
[1779821925490,31.83,75673.6,25.5,0.2034,0.00018,13.91146]
[1779821927212,31.84,75682.38,25.5,0.2051,0.00018,13.98232]
[1779821927275,31.84,75682.38,25.5,0.2051,0.00018,13.98232]
[1779821927702,31.84,75682.38,25.5,0.2051,0.00018,13.98232]
[1779821932728,31.85,75690.11,25.5,0.20654,0.00018,14.04183]
[1779821932952,31.85,75690.11,25.5,0.20654,0.00018,14.04183]
[1779821938605,31.85,75685.75,25.5,0.20578,0.00018,14.01031]
[1779821941410,31.85,75678.58,25.5,0.2045,0.00018,13.95722]
[1779821943486,31.86,75693.62,25.5,0.20726,0.00018,14.07141]
[1779821945566,31.86,75697.14,25.5,0.20791,0.00018,14.09804]
[1779821947685,31.86,75702.58,25.5,0.20891,0.00018,14.13915]
[1779821947781,31.86,75702.58,25.5,0.20891,0.00018,14.13915]
[1779821947785,31.86,75702.58,25.5,0.20891,0.00018,14.13915]
[1779821948319,31.86,75703.14,25.5,0.20902,0.00018,14.14347]
[1779821949021,31.86,75710.2,25.5,0.21032,0.00018,14.19644]
[1779821950788,31.86,75710.96,25.5,0.21046,0.00018,14.20218]
[1779821950792,31.86,75710.96,25.5,0.21046,0.00018,14.20218]
[1779821950957,31.86,75712.18,25.5,0.21068,0.00018,14.21136]
[1779821953076,31.86,75713.2,25.5,0.21087,0.00018,14.21915]
[1779821953738,31.86,75713.25,25.5,0.21089,0.00018,14.21961]
[1779821955201,31.86,75717.81,25.5,0.21173,0.00018,14.25383]
[1779821955215,31.86,75717.81,25.5,0.21173,0.00018,14.25383]
[1779821955276,31.86,75717.81,25.5,0.21173,0.00018,14.25383]
[1779821956001,31.86,75717.81,25.5,0.21173,0.00018,14.25383]
[1779821956007,31.86,75717.81,25.5,0.21173,0.00018,14.25383]
[1779821955836,31.86,75719.29,25.5,0.21201,0.00018,14.265]
[1779821956929,31.86,75724.09,25.5,0.2129,0.00019,14.30105]
[1779821962008,31.86,75726.09,25.5,0.21328,0.00019,14.31615]
[1779821967152,31.86,75725.81,25.5,0.21323,0.00019,14.31429]
[1779821967577,31.86,75725.81,25.5,0.21323,0.00019,14.31429]
[1779821967654,31.86,75733.35,25.5,0.21463,0.00019,14.37042]
[1779821972689,31.86,75729.19,25.5,0.21381,0.00019,14.33425]
[1779821977724,31.86,75724.33,25.5,0.21291,0.00019,14.29828]
[1779821980104,31.87,75719.57,25.5,0.21204,0.00018,14.263]
[1779821985780,31.87,75718.74,25.5,0.2119,0.00018,14.25746]
[1779821990815,31.87,75718.83,25.5,0.21193,0.00018,14.25863]
[1779821995998,31.87,75718.54,25.5,0.21189,0.00018,14.25689]
[1779822000886,31.87,75730.57,25.5,0.21413,0.00019,14.34688]
[1779822001242,31.87,75730.57,25.5,0.21413,0.00019,14.34688]
[1779822001523,31.87,75730.57,25.5,0.21413,0.00019,14.34688]
[1779822006627,31.87,75732.93,25.5,0.21457,0.00019,14.36454]
[1779822006928,31.87,75724.87,25.5,0.21307,0.00019,14.30463]
[1779822009484,31.87,75724.47,25.5,0.213,0.00019,14.30187]
[1779822009949,31.87,75724.48,25.5,0.21301,0.00019,14.30207]
[1779822012483,31.87,75723.97,25.5,0.21292,0.00019,14.29831]
[1779822017907,31.87,75717.29,25.5,0.21167,0.00018,14.24823]
[1779822021519,31.87,75721.98,25.5,0.21254,0.00019,14.28306]
[1779822021738,31.87,75721.98,25.5,0.21254,0.00019,14.28306]
[1779822022043,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822022274,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822022385,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822022406,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822022568,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822022587,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822022761,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822023026,31.87,75728.41,25.5,0.21373,0.00019,14.33088]
[1779822023050,31.87,75750.96,25.5,0.21794,0.00019,14.49823]
[1779822023472,31.87,75750.96,25.5,0.21794,0.00019,14.49823]
[1779822023504,31.87,75750.96,25.5,0.21794,0.00019,14.49823]
[1779822023556,31.87,75750.96,25.5,0.21794,0.00019,14.49823]
[1779822023895,31.87,75750.96,25.5,0.21794,0.00019,14.49823]
[1779822024057,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822024145,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822024166,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822024173,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822024401,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822024558,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822024602,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822024699,31.87,75752.43,25.5,0.21822,0.00019,14.50923]
[1779822025064,31.87,75762.63,25.5,0.22014,0.00019,14.58461]
[1779822025952,31.87,75762.63,25.5,0.22014,0.00019,14.58461]
[1779822031106,31.87,75765.08,25.5,0.22056,0.00019,14.59752]
[1779822035626,31.87,75764.51,25.5,0.22045,0.00019,14.59337]
[1779822035699,31.87,75764.51,25.5,0.22045,0.00019,14.59337]
[1779822035959,31.87,75764.51,25.5,0.22045,0.00019,14.59337]
[1779822035963,31.87,75764.51,25.5,0.22045,0.00019,14.59337]
[1779822035990,31.87,75764.51,25.5,0.22045,0.00019,14.59337]
[1779822036141,31.87,75750.13,25.5,0.21774,0.00019,14.48731]
[1779822036206,31.87,75750.13,25.5,0.21774,0.00019,14.48731]
[1779822037149,31.87,75747.35,25.5,0.21722,0.00019,14.46651]
[1779822038144,31.87,75747.35,25.5,0.21722,0.00019,14.46651]
[1779822039004,31.87,75747.35,25.5,0.21721,0.00019,14.46638]
[1779822042066,31.87,75747.02,25.5,0.21715,0.00019,14.46371]
[1779822042447,31.87,75747.21,25.5,0.21718,0.00019,14.46493]
[1779822042497,31.87,75747.21,25.5,0.21718,0.00019,14.46493]
[1779822042543,31.87,75747.21,25.5,0.21718,0.00019,14.46493]
[1779822042555,31.87,75747.21,25.5,0.21718,0.00019,14.46493]
[1779822042585,31.87,75747.21,25.5,0.21718,0.00019,14.46493]
[1779822042585,31.87,75747.21,25.5,0.21718,0.00019,14.46493]
[1779822043259,31.87,75742.15,25.5,0.21623,0.00019,14.42735]
[1779822043416,31.87,75734.17,25.5,0.21474,0.00019,14.36815]
[1779822044168,31.87,75734.17,25.5,0.21474,0.00019,14.36815]
[1779822044391,31.87,75734.17,25.5,0.21474,0.00019,14.36815]
[1779822048636,31.87,75739.12,25.5,0.21565,0.00019,14.4044]
[1779822048960,31.87,75739.52,25.5,0.21571,0.00019,14.40703]
[1779822053086,31.87,75738.74,25.5,0.21557,0.00019,14.40115]
[1779822058573,31.87,75739.86,25.5,0.21577,0.00019,14.40927]
[1779822063689,31.87,75738.35,25.5,0.21548,0.00019,14.39786]
[1779822063766,31.87,75740.15,25.5,0.21582,0.00019,14.41118]
[1779822069384,31.86,75739.5,25.5,0.21567,0.00019,14.40524]
[1779822075202,31.86,75739.29,25.5,0.21561,0.00019,14.4028]
[1779822075427,31.86,75738.73,25.5,0.2155,0.00019,14.39845]
[1779822080211,31.86,75739.32,25.5,0.2156,0.00019,14.4027]
[1779822080217,31.86,75739.32,25.5,0.2156,0.00019,14.4027]
[1779822080377,31.86,75739.32,25.5,0.2156,0.00019,14.4027]
[1779822081068,31.86,75739.32,25.5,0.2156,0.00019,14.4027]
[1779822081169,31.86,75744.49,25.5,0.21657,0.00019,14.441]
[1779822081526,31.86,75744.49,25.5,0.21657,0.00019,14.441]
[1779822083365,31.86,75747.55,25.5,0.21714,0.00019,14.46361]
[1779822083376,31.86,75747.55,25.5,0.21714,0.00019,14.46361]
[1779822083399,31.86,75747.55,25.5,0.21714,0.00019,14.46361]
[1779822083446,31.86,75747.55,25.5,0.21714,0.00019,14.46361]
[1779822083480,31.86,75747.55,25.5,0.21714,0.00019,14.46361]
[1779822083617,31.86,75747.55,25.5,0.21714,0.00019,14.46361]
[1779822084490,31.86,75732.73,25.5,0.21437,0.00019,14.35354]
[1779822085501,31.86,75732.73,25.5,0.21437,0.00019,14.35354]
[1779822085668,31.86,75732.73,25.5,0.21437,0.00019,14.35354]
[1779822090597,31.86,75730.18,25.5,0.2139,0.00019,14.33481]
[1779822094338,31.86,75728.8,25.5,0.2136,0.00019,14.31952]
[1779822095089,31.86,75728.8,25.5,0.2136,0.00019,14.31952]
[1779822095141,31.86,75727.98,25.5,0.21345,0.00019,14.3135]
[1779822096578,31.86,75717.99,25.5,0.2116,0.00018,14.23908]
[1779822097873,31.86,75717.99,25.5,0.2116,0.00018,14.23908]
[1779822098011,31.86,75717.99,25.5,0.2116,0.00018,14.23908]
[1779822098090,31.86,75717.4,25.5,0.21149,0.00018,14.23471]
[1779822100531,31.86,75717.36,25.5,0.21149,0.00018,14.23443]
[1779822103915,31.86,75716.42,25.5,0.21131,0.00018,14.22746]
[1779822104013,31.86,75716.42,25.5,0.21131,0.00018,14.22746]
[1779822104117,31.86,75716.42,25.5,0.21131,0.00018,14.22746]
[1779822104189,31.86,75716.42,25.5,0.21131,0.00018,14.22746]
[1779822104128,31.86,75716.3,25.5,0.21129,0.00018,14.22658]
[1779822104957,31.86,75716.3,25.5,0.21129,0.00018,14.22658]
[1779822105047,31.86,75725.65,25.5,0.21302,0.00019,14.29644]
[1779822108696,31.86,75720.22,25.5,0.21203,0.00018,14.2566]
[1779822110663,31.86,75720.6,25.5,0.21212,0.00018,14.25992]
[1779822113167,31.87,75728.56,25.5,0.2136,0.00019,14.31968]
[1779822113322,31.87,75728.07,25.5,0.21352,0.00019,14.31619]
[1779822113449,31.87,75728.07,25.5,0.21352,0.00019,14.31619]
[1779822113479,31.87,75728.07,25.5,0.21352,0.00019,14.31619]
[1779822113484,31.87,75728.07,25.5,0.21352,0.00019,14.31619]
[1779822113557,31.87,75728.07,25.5,0.21352,0.00019,14.31619]
[1779822113976,31.87,75740.24,25.5,0.21579,0.00019,14.40678]
[1779822114364,31.87,75740.24,25.5,0.21579,0.00019,14.40678]
[1779822115451,31.87,75745.3,25.5,0.21674,0.00019,14.44433]
[1779822120746,31.87,75744.65,25.5,0.21662,0.00019,14.43967]
[1779822121293,31.87,75744.65,25.5,0.21662,0.00019,14.43967]
[1779822122761,31.87,75735.26,25.5,0.21487,0.00019,14.37008]
[1779822124605,31.87,75737.21,25.5,0.21523,0.00019,14.38467]
[1779822124627,31.87,75737.21,25.5,0.21523,0.00019,14.38467]
[1779822124862,31.87,75732.48,25.5,0.21435,0.00019,14.34963]
[1779822125391,31.87,75732.48,25.5,0.21435,0.00019,14.34963]
[1779822126278,31.87,75730.75,25.5,0.21403,0.00019,14.33679]
[1779822128209,31.87,75729.1,25.5,0.21373,0.00019,14.32456]
[1779822137624,31.87,75728.37,25.5,0.2136,0.00019,14.31959]
[1779822139429,31.87,75718.91,25.5,0.21185,0.00018,14.24927]
[1779822142244,31.87,75719.05,25.5,0.21189,0.00018,14.2506]
[1779822142270,31.87,75717.22,25.5,0.21156,0.00018,14.23725]
[1779822142549,31.87,75717.22,25.5,0.21156,0.00018,14.23725]
[1779822143242,31.87,75717.22,25.5,0.21156,0.00018,14.2374]
[1779822144561,31.87,75717.15,25.5,0.21155,0.00018,14.23688]
[1779822145156,31.87,75717.15,25.5,0.21155,0.00018,14.23688]
[1779822145571,31.87,75717.23,25.5,0.21157,0.00018,14.23763]
[1779822145921,31.87,75717.12,25.5,0.21155,0.00018,14.23681]
[1779822148449,31.87,75717.08,25.5,0.21154,0.00018,14.23652]
[1779822148827,31.87,75717.08,25.5,0.21154,0.00018,14.23652]
[1779822148837,31.87,75717.08,25.5,0.21154,0.00018,14.23652]
[1779822148942,31.87,75722.1,25.5,0.21247,0.00019,14.27395]
[1779822149440,31.87,75722.1,25.5,0.21247,0.00019,14.27395]
[1779822149857,31.87,75722.1,25.5,0.21247,0.00019,14.27395]
[1779822150172,31.87,75722.1,25.5,0.21247,0.00019,14.27395]
[1779822150222,31.87,75724.38,25.5,0.21289,0.00019,14.29105]
[1779822150444,31.87,75724.38,25.5,0.21289,0.00019,14.29105]
[1779822151118,31.87,75724.38,25.5,0.21289,0.00019,14.29105]
[1779822151257,31.87,75724.38,25.5,0.21289,0.00019,14.29105]
[1779822151218,31.88,75726.36,25.5,0.21321,0.00019,14.30065]
[1779822152817,31.88,75732.56,25.5,0.21437,0.00019,14.34693]
[1779822156228,31.88,75735.6,25.5,0.21494,0.00019,14.36976]
[1779822157981,31.88,75730.22,25.5,0.21394,0.00019,14.32999]
[1779822158688,31.88,75728.8,25.5,0.21368,0.00019,14.31955]
[1779822160066,31.88,75723.82,25.5,0.21276,0.00019,14.28262]
[1779822160167,31.88,75723.82,25.5,0.21276,0.00019,14.28262]
[1779822165037,31.88,75724.43,25.5,0.21289,0.00019,14.28791]
[1779822170096,31.88,75728.58,25.5,0.21369,0.00019,14.3198]
[1779822171746,31.88,75728.32,25.5,0.21365,0.00019,14.31801]
[1779822177303,31.89,75729.07,25.5,0.2138,0.00019,14.3243]
[1779822181343,31.89,75737.34,25.5,0.21536,0.00019,14.38628]
[1779822185141,31.89,75737.45,25.5,0.21538,0.00019,14.38729]
[1779822190243,31.89,75738.18,25.5,0.21553,0.00019,14.39301]
[1779822191687,31.89,75738.32,25.5,0.21555,0.00019,14.3941]
[1779822191974,31.89,75738.32,25.5,0.21555,0.00019,14.3941]
[1779822192257,31.89,75753.08,25.5,0.21832,0.00019,14.50334]
[1779822192391,31.89,75753.08,25.5,0.21832,0.00019,14.50334]
[1779822197515,31.89,75746.65,25.5,0.21711,0.00019,14.45569]
[1779822200642,31.89,75747.53,25.5,0.21727,0.00019,14.46214]
[1779822202086,31.89,75747.46,25.5,0.21726,0.00019,14.46161]
[1779822202107,31.89,75747.46,25.5,0.21726,0.00019,14.46161]
[1779822202134,31.89,75747.46,25.5,0.21726,0.00019,14.46161]
[1779822202311,31.89,75747.46,25.5,0.21726,0.00019,14.46161]
[1779822206575,31.89,75754.86,25.5,0.21865,0.00019,14.51632]
[1779822207320,31.89,75754.86,25.5,0.21865,0.00019,14.51632]
[1779822207606,31.89,75754.76,25.5,0.21863,0.00019,14.51556]
[1779822208377,31.89,75754.82,25.5,0.21864,0.00019,14.51601]
[1779822208415,31.89,75754.82,25.5,0.21864,0.00019,14.51601]
[1779822209560,31.89,75757.21,25.5,0.21909,0.00019,14.53363]
[1779822210263,31.89,75757.21,25.5,0.21909,0.00019,14.53363]
[1779822211993,31.89,75764.82,25.5,0.22047,0.00019,14.58425]
[1779822212592,31.89,75764.82,25.5,0.22047,0.00019,14.58425]
[1779822212750,31.89,75764.82,25.5,0.22047,0.00019,14.58425]
[1779822215012,31.89,75764.96,25.5,0.22049,0.00019,14.58516]
[1779822217160,31.89,75761.04,25.5,0.21975,0.00019,14.55617]
[1779822217412,31.89,75761.06,25.5,0.21975,0.00019,14.55627]
[1779822220965,31.89,75759.61,25.5,0.21947,0.00019,14.54547]
[1779822220983,31.89,75759.61,25.5,0.21947,0.00019,14.54547]
[1779822222015,31.89,75760.18,25.5,0.21958,0.00019,14.54964]
[1779822222401,31.89,75760.69,25.5,0.21968,0.00019,14.55337]
[1779822223068,31.89,75760.69,25.5,0.21968,0.00019,14.55337]
[1779822228509,31.89,75760.42,25.5,0.21962,0.00019,14.55119]
[1779822232220,31.89,75760.88,25.5,0.21971,0.00019,14.55454]
[1779822232317,31.89,75760.88,25.5,0.21971,0.00019,14.55454]
[1779822233066,31.89,75760.98,25.5,0.21972,0.00019,14.55525]
[1779822233854,31.89,75762.6,25.5,0.22003,0.00019,14.56715]
[1779822233860,31.89,75762.6,25.5,0.22003,0.00019,14.56715]
[1779822234357,31.89,75762.6,25.5,0.22003,0.00019,14.56715]
[1779822234828,31.89,75762.92,25.5,0.22009,0.00019,14.56944]
[1779822234923,31.89,75775.74,25.5,0.22252,0.00019,14.6637]
[1779822240325,31.89,75775.91,25.5,0.22255,0.00019,14.66482]
[1779822241995,31.89,75767.68,25.5,0.22099,0.00019,14.60436]
[1779822243814,31.89,75767.84,25.5,0.22102,0.00019,14.60558]
[1779822244474,31.89,75768.32,25.5,0.22111,0.00019,14.60914]
[1779822247651,31.89,75768.5,25.5,0.22114,0.00019,14.61039]
[1779822247652,31.89,75768.5,25.5,0.22114,0.00019,14.61039]
[1779822252050,31.89,75770.46,25.5,0.2215,0.00019,14.6245]
[1779822257091,31.88,75768.44,25.5,0.22111,0.00019,14.60913]
[1779822261234,31.88,75772.22,25.5,0.22181,0.00019,14.63655]
[1779822262318,31.88,75771.02,25.5,0.22158,0.00019,14.62762]
[1779822262473,31.88,75771.87,25.5,0.22174,0.00019,14.63375]
[1779822263540,31.88,75772.31,25.5,0.22182,0.00019,14.63686]
[1779822264202,31.88,75772.31,25.5,0.22182,0.00019,14.63686]
[1779822265644,31.88,75769.77,25.5,0.22134,0.00019,14.61799]
[1779822267153,31.88,75770.23,25.5,0.22142,0.00019,14.62127]
[1779822267154,31.88,75770.23,25.5,0.22142,0.00019,14.62127]
[1779822267199,31.88,75770.23,25.5,0.22142,0.00019,14.62127]
[1779822267210,31.88,75770.23,25.5,0.22142,0.00019,14.62127]
[1779822267288,31.88,75770.2,25.5,0.22141,0.00019,14.62095]
[1779822268046,31.88,75770.2,25.5,0.22141,0.00019,14.62095]
[1779822269362,31.88,75763.68,25.5,0.22017,0.00019,14.57274]
[1779822269366,31.88,75763.68,25.5,0.22017,0.00019,14.57274]
[1779822269379,31.88,75748.97,25.5,0.2174,0.00019,14.464]
[1779822269491,31.88,75748.97,25.5,0.2174,0.00019,14.464]
[1779822269508,31.88,75748.97,25.5,0.2174,0.00019,14.464]
[1779822269978,31.88,75744.63,25.5,0.21658,0.00019,14.43182]
[1779822270500,31.88,75744.63,25.5,0.21658,0.00019,14.43182]
[1779822270707,31.88,75744.63,25.5,0.21658,0.00019,14.43182]
[1779822271328,31.88,75744.63,25.5,0.21658,0.00019,14.43182]
[1779822271088,31.88,75737.48,25.5,0.21519,0.00019,14.37345]
[1779822271691,31.88,75737.48,25.5,0.21519,0.00019,14.37345]
[1779822272251,31.88,75737.48,25.5,0.21519,0.00019,14.37345]
[1779822272441,31.88,75733.02,25.5,0.21436,0.00019,14.34021]
[1779822274035,31.88,75736.98,25.5,0.21509,0.00019,14.36955]
[1779822275793,31.88,75742.18,25.5,0.21606,0.00019,14.40798]
[1779822275798,31.88,75742.18,25.5,0.21606,0.00019,14.40798]
[1779822275842,31.88,75743.51,25.5,0.21631,0.00019,14.4178]
[1779822276618,31.88,75743.51,25.5,0.21631,0.00019,14.4178]
[1779822277247,31.88,75743.51,25.5,0.21631,0.00019,14.4178]
[1779822281117,31.88,75747.17,25.5,0.217,0.00019,14.44528]
[1779822281884,31.88,75739.21,25.5,0.21552,0.00019,14.38648]
[1779822284282,31.88,75738.71,25.5,0.21543,0.00019,14.38292]
[1779822286969,31.88,75737.26,25.5,0.21517,0.00019,14.37265]
[1779822292960,31.89,75739.22,25.5,0.21557,0.00019,14.38851]
[1779822294496,31.89,75740.74,25.5,0.21586,0.00019,14.39992]
[1779822298989,31.89,75743.03,25.5,0.2163,0.00019,14.41734]
[1779822300112,31.89,75743.03,25.5,0.2163,0.00019,14.41744]
[1779822301131,31.89,75743.06,25.5,0.21631,0.00019,14.41777]
[1779822304218,31.89,75745.22,25.5,0.21672,0.00019,14.43396]
[1779822307167,31.89,75738.35,25.5,0.21545,0.00019,14.38349]
[1779822308195,31.89,75740.03,25.5,0.21576,0.00019,14.39609]
[1779822310123,31.89,75745.02,25.5,0.2167,0.00019,14.43328]
[1779822310294,31.89,75745.02,25.5,0.2167,0.00019,14.43328]
[1779822310483,31.89,75745.02,25.5,0.21671,0.00019,14.43337]
[1779822310678,31.89,75745.02,25.5,0.21671,0.00019,14.43337]
[1779822310695,31.89,75745.02,25.5,0.21671,0.00019,14.43337]
[1779822311090,31.89,75755.83,25.5,0.21874,0.00019,14.51333]
[1779822315647,31.89,75759.53,25.5,0.21945,0.00019,14.54108]
[1779822320136,31.9,75764.39,25.5,0.22037,0.00019,14.57719]
[1779822324715,31.9,75766.51,25.5,0.22078,0.00019,14.59292]
[1779822324875,31.9,75766.51,25.5,0.22078,0.00019,14.59292]
[1779822325185,31.9,75766.51,25.5,0.22078,0.00019,14.59292]
[1779822330222,31.9,75764.33,25.5,0.22037,0.00019,14.57712]
[1779822330764,31.9,75761.56,25.5,0.21985,0.00019,14.55679]
[1779822330845,31.9,75761.56,25.5,0.21985,0.00019,14.55679]
[1779822330996,31.9,75761.56,25.5,0.21985,0.00019,14.55679]
[1779822331230,31.9,75752.93,25.5,0.21817,0.00019,14.48788]
[1779822332561,31.9,75752.17,25.5,0.21803,0.00019,14.4823]
[1779822332745,31.9,75752.17,25.5,0.21803,0.00019,14.4823]
[1779822336248,31.9,75746.29,25.5,0.21693,0.00019,14.43907]
[1779822337719,31.9,75746.22,25.5,0.21692,0.00019,14.43874]
[1779822339183,31.9,75745.57,25.5,0.2168,0.00019,14.43403]
[1779822339651,31.9,75745.48,25.5,0.21679,0.00019,14.43346]
[1779822340405,31.9,75745.48,25.5,0.21679,0.00019,14.43346]
[1779822341172,31.9,75745.07,25.5,0.21672,0.00019,14.43053]
[1779822342286,31.9,75744.67,25.5,0.21664,0.00019,14.42768]
[1779822342533,31.9,75740.84,25.5,0.21593,0.00019,14.39943]
[1779822342610,31.9,75740.84,25.5,0.21593,0.00019,14.39943]
[1779822343043,31.9,75740.84,25.5,0.21593,0.00019,14.39943]
[1779822343390,31.9,75740.84,25.5,0.21593,0.00019,14.39943]
[1779822343392,31.9,75740.84,25.5,0.21593,0.00019,14.39943]
[1779822343317,31.9,75731.98,25.5,0.21428,0.00019,14.33382]
[1779822344832,31.9,75729.68,25.5,0.21386,0.00019,14.31683]
[1779822345331,31.9,75726.78,25.5,0.21332,0.00019,14.29544]
[1779822347816,31.9,75724.89,25.5,0.21298,0.00019,14.28157]
[1779822352467,31.9,75724.34,25.5,0.21289,0.00019,14.27795]
[1779822353225,31.9,75724.34,25.5,0.21289,0.00019,14.27819]
[1779822353435,31.9,75731.6,25.5,0.21424,0.00019,14.33216]
[1779822354180,31.9,75731.6,25.5,0.21424,0.00019,14.33216]
[1779822358520,31.91,75740.64,25.5,0.21594,0.00019,14.3999]
[1779822358693,31.91,75740.64,25.5,0.21594,0.00019,14.3999]
[1779822359224,31.91,75740.64,25.5,0.21594,0.00019,14.3999]
[1779822359552,31.91,75740.52,25.5,0.21592,0.00019,14.39911]
[1779822361883,31.91,75740.13,25.5,0.21586,0.00019,14.39643]
[1779822367486,31.91,75739.48,25.5,0.21575,0.00019,14.39211]
[1779822372521,31.91,75739.41,25.5,0.21575,0.00019,14.39213]
[1779822375876,31.91,75739.67,25.5,0.2158,0.00019,14.39424]
[1779822377080,31.91,75746.35,25.5,0.21706,0.00019,14.44385]
[1779822377562,31.91,75746.35,25.5,0.21706,0.00019,14.44385]
[1779822377889,31.91,75746.35,25.5,0.21706,0.00019,14.44385]
[1779822378249,31.91,75746.35,25.5,0.21706,0.00019,14.44385]
[1779822379305,31.91,75746.56,25.5,0.2171,0.00019,14.44543]
[1779822380069,31.91,75746.64,25.5,0.21711,0.00019,14.44609]
[1779822382278,31.91,75740.08,25.5,0.21589,0.00019,14.39774]
[1779822382288,31.91,75740.08,25.5,0.21589,0.00019,14.39774]
[1779822383391,31.91,75746.87,25.5,0.21717,0.00019,14.44825]
[1779822384939,31.92,75749.8,25.5,0.21772,0.00019,14.46998]
[1779822387467,31.92,75749.84,25.5,0.21773,0.00019,14.4704]
[1779822388837,31.92,75749.84,25.5,0.21773,0.00019,14.47052]
[1779822388960,31.92,75749.84,25.5,0.21773,0.00019,14.47052]
[1779822389857,31.92,75752.22,25.5,0.21818,0.00019,14.48815]
[1779822390231,31.92,75752.22,25.5,0.21818,0.00019,14.48815]
[1779822390398,31.92,75763.47,25.5,0.2203,0.00019,14.57114]
[1779822391654,31.92,75756.89,25.5,0.21901,0.00019,14.51756]
[1779822393729,31.92,75756.8,25.5,0.219,0.00019,14.51701]
[1779822398589,31.92,75757.98,25.5,0.21924,0.00019,14.52625]
[1779822400890,31.92,75757.96,25.5,0.21924,0.00019,14.52632]
[1779822400905,31.92,75757.96,25.5,0.21924,0.00019,14.52632]
[1779822402764,31.92,75752.42,25.5,0.2182,0.00019,14.48571]
[1779822408774,31.92,75754.47,25.5,0.21861,0.00019,14.50175]
[1779822413809,31.93,75756.77,25.5,0.21906,0.00019,14.51937]
[1779822418844,31.93,75759.35,25.5,0.21956,0.00019,14.53886]
[1779822421504,31.93,75759.26,25.5,0.21955,0.00019,14.53829]
[1779822426242,31.93,75759.17,25.5,0.21954,0.00019,14.53801]
[1779822427328,31.93,75759.17,25.5,0.21954,0.00019,14.53819]
[1779822431503,31.93,75750.9,25.5,0.21799,0.00019,14.47744]
[1779822433611,31.93,75751.08,25.5,0.21803,0.00019,14.47896]
[1779822433715,31.93,75751.08,25.5,0.21803,0.00019,14.47896]
[1779822433785,31.93,75751.08,25.5,0.21803,0.00019,14.47896]
[1779822434306,31.93,75744.37,25.5,0.21678,0.00019,14.42949]
[1779822437765,31.93,75740.24,25.5,0.21601,0.00019,14.39893]
[1779822437986,31.93,75740.09,25.5,0.21598,0.00019,14.39782]
[1779822440035,31.93,75740.09,25.5,0.21598,0.00019,14.39782]
[1779822445514,31.93,75740.41,25.5,0.21605,0.00019,14.40071]
[1779822447177,31.94,75736.62,25.5,0.21535,0.00019,14.37285]
[1779822448514,31.94,75735.1,25.5,0.21507,0.00019,14.36177]
[1779822448836,31.94,75735.09,25.5,0.21507,0.00019,14.36182]
[1779822452523,31.94,75737.08,25.5,0.2154,0.00019,14.37159]
[1779822453204,31.94,75739.3,25.5,0.21581,0.00019,14.38813]
[1779822456282,31.94,75735.99,25.5,0.2152,0.00019,14.36387]
[1779822456519,31.94,75735.99,25.5,0.2152,0.00019,14.36387]
[1779822457523,31.94,75735.95,25.5,0.2152,0.00019,14.36368]
[1779822460440,31.94,75737.05,25.5,0.21542,0.00019,14.37229]
[1779822461178,31.94,75737.14,25.5,0.21544,0.00019,14.37312]
[1779822461897,31.94,75737.42,25.5,0.21549,0.00019,14.37528]
[1779822462464,31.94,75737.42,25.5,0.21549,0.00019,14.37528]
[1779822468196,31.94,75737.67,25.5,0.21555,0.00019,14.37779]
[1779822473230,31.95,75738.61,25.5,0.21574,0.00019,14.38513]
[1779822476163,31.95,75736.55,25.5,0.21536,0.00019,14.36995]
[1779822476205,31.95,75736.55,25.5,0.21536,0.00019,14.36995]
[1779822476430,31.95,75736.55,25.5,0.21536,0.00019,14.36995]
[1779822476538,31.95,75736.55,25.5,0.21536,0.00019,14.36995]
[1779822476669,31.95,75738.65,25.5,0.21575,0.00019,14.38567]
[1779822477259,31.95,75747.86,25.5,0.21748,0.00019,14.45386]
[1779822478502,31.95,75747.86,25.5,0.21748,0.00019,14.45386]
[1779822478509,31.95,75747.86,25.5,0.21748,0.00019,14.45386]
[1779822478606,31.95,75747.86,25.5,0.21748,0.00019,14.45386]
[1779822478739,31.95,75747.24,25.5,0.21736,0.00019,14.44933]
[1779822478975,31.95,75747.24,25.5,0.21736,0.00019,14.44933]
[1779822479273,31.95,75737.07,25.5,0.21547,0.00019,14.37421]
[1779822481739,31.95,75733.17,25.5,0.21474,0.00019,14.34549]
[1779822485163,31.95,75738.55,25.5,0.21575,0.00019,14.38563]
[1779822487135,31.95,75744.46,25.5,0.21686,0.00019,14.42947]
[1779822488291,31.95,75744.66,25.5,0.2169,0.00019,14.43101]
[1779822488885,31.95,75744.31,25.5,0.21684,0.00019,14.42848]
[1779822489217,31.95,75744.31,25.5,0.21684,0.00019,14.42848]
[1779822489390,31.95,75744.31,25.5,0.21684,0.00019,14.42848]
[1779822495387,31.95,75747.99,25.5,0.21753,0.00019,14.45592]
[1779822495669,31.95,75747.99,25.5,0.21753,0.00019,14.45592]
[1779822500695,31.95,75748.22,25.5,0.21758,0.00019,14.4577]
[1779822502138,31.95,75748.22,25.5,0.21758,0.00019,14.45772]
[1779822502190,31.95,75748.22,25.5,0.21758,0.00019,14.45772]
[1779822504327,31.95,75748.21,25.5,0.21758,0.00019,14.45768]
[1779822504501,31.95,75748.21,25.5,0.21758,0.00019,14.45768]
[1779822504516,31.95,75748.21,25.5,0.21758,0.00019,14.45768]
[1779822504585,31.95,75748.21,25.5,0.21758,0.00019,14.45768]
[1779822504637,31.95,75748.21,25.5,0.21758,0.00019,14.45768]
[1779822505457,31.95,75763.92,25.5,0.22053,0.00019,14.57335]
[1779822508777,31.95,75761.99,25.5,0.22017,0.00019,14.55931]
[1779822508838,31.95,75761.99,25.5,0.22017,0.00019,14.55931]
[1779822508972,31.95,75761.99,25.5,0.22017,0.00019,14.55931]
[1779822508994,31.95,75761.99,25.5,0.22017,0.00019,14.55931]
[1779822509474,31.95,75761.99,25.5,0.22017,0.00019,14.55931]
[1779822509632,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822509936,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822510022,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822510037,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822510323,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822510427,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822510604,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822510641,31.95,75796.39,25.5,0.22672,0.00019,14.81065]
[1779822510615,31.95,75798.07,25.5,0.22704,0.00019,14.82276]
[1779822510799,31.95,75798.07,25.5,0.22704,0.00019,14.82276]
[1779822511095,31.95,75798.07,25.5,0.22704,0.00019,14.82276]
[1779822511499,31.95,75797.55,25.5,0.22688,0.00019,14.81373]
[1779822511886,31.95,75797.55,25.5,0.22688,0.00019,14.81373]
[1779822512196,31.95,75797.55,25.5,0.22688,0.00019,14.81373]
[1779822512613,31.95,75797.55,25.5,0.22688,0.00019,14.81373]
[1779822513947,31.95,75801.82,25.5,0.22771,0.00019,14.84481]
[1779822515062,31.95,75802.48,25.5,0.22783,0.00019,14.84963]
[1779822515067,31.95,75802.48,25.5,0.22783,0.00019,14.84963]
[1779822515527,31.95,75801.94,25.5,0.22773,0.00019,14.84574]
[1779822516002,31.95,75801.94,25.5,0.22773,0.00019,14.84574]
[1779822518071,31.95,75802.07,25.5,0.22776,0.00019,14.84665]
[1779822520872,31.95,75800.3,25.5,0.22741,0.00019,14.83377]
[1779822521239,31.95,75800.3,25.5,0.22741,0.00019,14.83377]
[1779822521432,31.95,75800.3,25.5,0.22741,0.00019,14.83377]
[1779822521549,31.95,75800.3,25.5,0.22741,0.00019,14.83377]
[1779822521575,31.95,75790.34,25.5,0.22551,0.00019,14.76138]
[1779822522194,31.95,75790.34,25.5,0.22551,0.00019,14.76138]
[1779822525583,31.95,75785.42,25.5,0.22455,0.00019,14.72505]
[1779822525598,31.95,75783.96,25.5,0.22427,0.00019,14.71428]
[1779822530634,31.95,75784.33,25.5,0.22434,0.00019,14.71701]
[1779822531486,31.95,75784.33,25.5,0.22434,0.00019,14.71701]
[1779822532499,31.95,75784.37,25.5,0.22435,0.00019,14.71734]
[1779822532967,31.95,75784.38,25.5,0.22435,0.00019,14.71744]
[1779822533490,31.95,75784.38,25.5,0.22435,0.00019,14.71744]
[1779822535174,31.95,75784.37,25.5,0.22435,0.00019,14.71746]
[1779822538808,31.95,75784.8,25.5,0.22444,0.00019,14.72066]
[1779822538824,31.95,75784.8,25.5,0.22444,0.00019,14.72066]
[1779822538831,31.95,75784.8,25.5,0.22444,0.00019,14.72066]
[1779822539078,31.95,75784.8,25.5,0.22444,0.00019,14.72066]
[1779822539547,31.95,75784.3,25.5,0.22434,0.00019,14.71703]
[1779822540391,31.95,75784.3,25.5,0.22434,0.00019,14.71703]
[1779822540402,31.95,75784.3,25.5,0.22434,0.00019,14.71703]
[1779822540666,31.95,75773.39,25.5,0.22227,0.00019,14.63719]
[1779822540718,31.95,75773.39,25.5,0.22227,0.00019,14.63719]
[1779822547091,31.95,75768.58,25.5,0.22135,0.00019,14.60194]
[1779822553176,31.95,75766.9,25.5,0.22104,0.00019,14.58981]
[1779822559423,31.95,75764.12,25.5,0.22052,0.00019,14.56969]
[1779822564872,31.95,75767.68,25.5,0.2212,0.00019,14.59612]
[1779822566545,31.95,75767.68,25.5,0.2212,0.00019,14.59612]
[1779822567189,31.95,75767.51,25.5,0.22117,0.00019,14.59491]
[1779822569064,31.95,75769.7,25.5,0.22159,0.00019,14.611]
[1779822570200,31.95,75767.55,25.5,0.22118,0.00019,14.59526]
[1779822572277,31.95,75767.59,25.5,0.22119,0.00019,14.59561]
[1779822576566,31.95,75767.97,25.5,0.22121,0.00019,14.59319]
[1779822576617,31.95,75771.45,25.5,0.22187,0.00019,14.61876]
[1779822577181,31.95,75771.45,25.5,0.22187,0.00019,14.61876]
[1779822577533,31.95,75771.45,25.5,0.22187,0.00019,14.61876]
[1779822579842,31.95,75775.71,25.5,0.22269,0.00019,14.65013]
[1779822579977,31.95,75777.76,25.5,0.22308,0.00019,14.66517]
[1779822581814,31.95,75780.81,25.5,0.22366,0.00019,14.6874]
[1779822585544,31.95,75782.35,25.5,0.22394,0.00019,14.69838]
[1779822585646,31.95,75782.35,25.5,0.22394,0.00019,14.69829]
[1779822591056,31.95,75780.96,25.5,0.22366,0.00019,14.68777]
[1779822596091,31.95,75781.98,25.5,0.22385,0.00019,14.69494]
[1779822601126,31.95,75783.67,25.5,0.22416,0.00019,14.70695]
[1779822608915,31.95,75783.87,25.5,0.22419,0.00019,14.70808]
[1779822611876,31.95,75783.88,25.5,0.22419,0.00019,14.70783]
[1779822612029,31.95,75783.88,25.5,0.22419,0.00019,14.70783]
[1779822612125,31.95,75783.88,25.5,0.22419,0.00019,14.70783]
[1779822612480,31.95,75791.85,25.5,0.22571,0.00019,14.76584]
[1779822613113,31.95,75791.85,25.5,0.22571,0.00019,14.76584]
[1779822613223,31.95,75798.4,25.5,0.22696,0.00019,14.81342]
[1779822615581,31.95,75798.61,25.5,0.227,0.00019,14.81498]
[1779822615784,31.95,75798.71,25.5,0.22702,0.00019,14.81573]
[1779822616700,31.95,75798.71,25.5,0.22702,0.00019,14.81573]
[1779822617099,31.95,75804.49,25.5,0.22814,0.00019,14.85767]
[1779822617106,31.95,75804.49,25.5,0.22814,0.00019,14.85767]
[1779822617650,31.95,75811.17,25.5,0.22942,0.00019,14.90599]
[1779822618981,31.95,75814.04,25.5,0.22998,0.00019,14.92665]
[1779822619760,31.95,75814.04,25.5,0.22998,0.00019,14.92665]
[1779822625183,31.94,75815.44,25.5,0.23023,0.00019,14.93605]
[1779822625972,31.94,75815.44,25.5,0.23022,0.00019,14.93595]
[1779822631352,31.94,75814.21,25.5,0.22992,0.00019,14.92129]
[1779822636387,31.94,75815.27,25.5,0.23011,0.00019,14.92848]
[1779822638401,31.94,75807.55,25.5,0.22862,0.00019,14.87246]
[1779822641959,31.94,75807.8,25.5,0.22866,0.00019,14.87416]
[1779822641966,31.94,75807.8,25.5,0.22866,0.00019,14.87416]
[1779822642266,31.94,75807.8,25.5,0.22866,0.00019,14.87416]
[1779822642271,31.94,75807.8,25.5,0.22866,0.00019,14.87416]
[1779822642415,31.94,75807.8,25.5,0.22866,0.00019,14.87416]
[1779822642457,31.94,75807.8,25.5,0.22866,0.00019,14.87416]
[1779822642472,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822642825,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643012,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643326,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643393,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643438,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643447,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643483,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643698,31.94,75797.91,25.5,0.22676,0.00019,14.80239]
[1779822643771,31.94,75773.76,25.5,0.22214,0.00019,14.62602]
[1779822643938,31.94,75773.76,25.5,0.22214,0.00019,14.62602]
[1779822644192,31.94,75773.76,25.5,0.22214,0.00019,14.62602]
[1779822644209,31.94,75773.76,25.5,0.22214,0.00019,14.62602]
[1779822644218,31.94,75773.76,25.5,0.22214,0.00019,14.62602]
[1779822644318,31.94,75773.76,25.5,0.22214,0.00019,14.62602]
[1779822644340,31.94,75773.76,25.5,0.22214,0.00019,14.62602]
[1779822644518,31.94,75769.6,25.5,0.22135,0.00019,14.59553]
[1779822645398,31.94,75769.6,25.5,0.22135,0.00019,14.59553]
[1779822645741,31.94,75769.6,25.5,0.22135,0.00019,14.59553]
[1779822645642,31.94,75765.97,25.5,0.22066,0.00019,14.5688]
[1779822647527,31.94,75767.07,25.5,0.22087,0.00019,14.57695]
[1779822647624,31.94,75767.07,25.5,0.22087,0.00019,14.57695]
[1779822647716,31.94,75766.53,25.5,0.22077,0.00019,14.57305]
[1779822648310,31.94,75766.53,25.5,0.22077,0.00019,14.57305]
[1779822648792,31.94,75756.78,25.5,0.21893,0.00019,14.50129]
[1779822649709,31.94,75756.78,25.5,0.21893,0.00019,14.50129]
[1779822651908,31.94,75759.25,25.5,0.2194,0.00019,14.51951]
[1779822652402,31.94,75759.25,25.5,0.2194,0.00019,14.51951]
[1779822652485,31.94,75759.25,25.5,0.2194,0.00019,14.51951]
[1779822652490,31.94,75759.25,25.5,0.2194,0.00019,14.51951]
[1779822652672,31.94,75759.25,25.5,0.2194,0.00019,14.51951]
[1779822652773,31.94,75762.69,25.5,0.22005,0.00019,14.5448]
[1779822653506,31.94,75771.98,25.5,0.22181,0.00019,14.6131]
[1779822653971,31.94,75771.98,25.5,0.22181,0.00019,14.6131]
[1779822654671,31.94,75771.98,25.5,0.22181,0.00019,14.6131]
[1779822656025,31.94,75771.73,25.5,0.22176,0.00019,14.61134]
[1779822656113,31.94,75771.73,25.5,0.22176,0.00019,14.61134]
[1779822657093,31.94,75770.81,25.5,0.22159,0.00019,14.60463]
[1779822659124,31.94,75770.68,25.5,0.22157,0.00019,14.60377]
[1779822664583,31.94,75770.84,25.5,0.2216,0.00019,14.6052]
[1779822667913,31.94,75770.45,25.5,0.22153,0.00019,14.60245]
[1779822668608,31.94,75770.45,25.5,0.22153,0.00019,14.60245]
[1779822668719,31.94,75770.45,25.5,0.22153,0.00019,14.60245]
[1779822668743,31.94,75769.31,25.5,0.22132,0.00019,14.59413]
[1779822668843,31.94,75769.31,25.5,0.22132,0.00019,14.59413]
[1779822668914,31.94,75769.31,25.5,0.22132,0.00019,14.59413]
[1779822669472,31.94,75769.31,25.5,0.22132,0.00019,14.59413]
[1779822669619,31.94,75754.88,25.5,0.2186,0.00019,14.48809]
[1779822671766,31.94,75754.89,25.5,0.2186,0.00019,14.48819]
[1779822671839,31.94,75753.95,25.5,0.21842,0.00019,14.48128]
[1779822672526,31.94,75753.95,25.5,0.21842,0.00019,14.48128]
[1779822677766,31.94,75748.26,25.5,0.21736,0.00019,14.43969]
[1779822678052,31.94,75748.12,25.5,0.21734,0.00019,14.43875]
[1779822678067,31.94,75748.12,25.5,0.21734,0.00019,14.43875]
[1779822678195,31.94,75748.12,25.5,0.21734,0.00019,14.43875]
[1779822678719,31.94,75748.12,25.5,0.21734,0.00019,14.43875]
[1779822678762,31.94,75736.99,25.5,0.21526,0.00019,14.35655]
[1779822679307,31.94,75736.99,25.5,0.21526,0.00019,14.35655]
[1779822681272,31.94,75742.26,25.5,0.21625,0.00019,14.39569]
[1779822686743,31.95,75745.79,25.5,0.21693,0.00019,14.42249]
[1779822691779,31.95,75743.46,25.5,0.21645,0.00019,14.40037]
[1779822695403,31.95,75745.37,25.5,0.21681,0.00019,14.41478]
[1779822700692,31.95,75750.19,25.5,0.21773,0.00019,14.45089]
[1779822702664,31.95,75750.77,25.5,0.21784,0.00019,14.45531]
[1779822705228,31.95,75743.78,25.5,0.21654,0.00019,14.40388]
[1779822706877,31.95,75744.59,25.5,0.2167,0.00019,14.41023]
[1779822706884,31.95,75744.59,25.5,0.2167,0.00019,14.41023]
[1779822707308,31.95,75744.59,25.5,0.2167,0.00019,14.41023]
[1779822712529,31.95,75747.07,25.5,0.21718,0.00019,14.42904]
[1779822714270,31.96,75749.06,25.5,0.21755,0.00019,14.44388]
[1779822714626,31.96,75749.06,25.5,0.21755,0.00019,14.44388]
[1779822722997,31.96,75749.23,25.5,0.21761,0.00019,14.4459]
[1779822728034,31.96,75749.45,25.5,0.21766,0.00019,14.44792]
[1779822733069,31.96,75750.32,25.5,0.21783,0.00019,14.45471]
[1779822738104,31.96,75750.26,25.5,0.21783,0.00019,14.45464]
[1779822743139,31.96,75748.86,25.5,0.21758,0.00019,14.44477]
[1779822748177,31.96,75748.68,25.5,0.21756,0.00019,14.44389]
[1779822753212,31.97,75749.38,25.5,0.21765,0.00019,14.44417]
[1779822756842,31.97,75749.59,25.5,0.21769,0.00019,14.44587]
[1779822756931,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757002,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757014,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757069,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757180,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757518,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757546,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757764,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757841,31.97,75751.51,25.5,0.21805,0.00019,14.4601]
[1779822757887,31.97,75761.34,25.5,0.2199,0.00019,14.53247]
[1779822758264,31.97,75761.34,25.5,0.2199,0.00019,14.53247]
[1779822758296,31.97,75754.57,25.5,0.21863,0.00019,14.4828]
[1779822759702,31.97,75754.57,25.5,0.21863,0.00019,14.4828]
[1779822760281,31.97,75754.3,25.5,0.21858,0.00019,14.48085]
[1779822761519,31.97,75754.08,25.5,0.21854,0.00019,14.47926]
[1779822761838,31.97,75754.08,25.5,0.21854,0.00019,14.47926]
[1779822761620,31.97,75754.31,25.5,0.21858,0.00019,14.48099]
[1779822762130,31.97,75754.31,25.5,0.21858,0.00019,14.48099]
[1779822762276,31.97,75750.94,25.5,0.21796,0.00019,14.45636]
[1779822762945,31.97,75750.94,25.5,0.21796,0.00019,14.45636]
[1779822767239,31.97,75751.34,25.5,0.21804,0.00019,14.45957]
[1779822767311,31.97,75751.9,25.5,0.21814,0.00019,14.46376]
[1779822768411,31.97,75751.9,25.5,0.21814,0.00019,14.46376]
[1779822768513,31.97,75751.62,25.5,0.2181,0.00019,14.46189]
[1779822770583,31.97,75751.42,25.5,0.21806,0.00019,14.46048]
[1779822776374,31.97,75752.77,25.5,0.21832,0.00019,14.47072]
[1779822778537,31.97,75753.21,25.5,0.21841,0.00019,14.474]
[1779822779571,31.97,75753.09,25.5,0.21838,0.00019,14.47315]
[1779822779672,31.97,75753.31,25.5,0.21843,0.00019,14.4748]
[1779822782164,31.97,75753.86,25.5,0.21854,0.00019,14.47919]
[1779822783865,31.97,75750.32,25.5,0.21788,0.00019,14.45329]
[1779822787098,31.98,75747.03,25.5,0.21728,0.00019,14.42966]
[1779822792486,31.98,75749.28,25.5,0.21774,0.00019,14.44768]
[1779822795350,31.98,75749.33,25.5,0.21776,0.00019,14.44845]
[1779822795508,31.98,75749.45,25.5,0.21779,0.00019,14.44953]
[1779822796328,31.98,75749.45,25.5,0.21779,0.00019,14.44953]
[1779822797227,31.98,75749.4,25.5,0.21778,0.00019,14.44932]
[1779822797829,31.98,75749.4,25.5,0.21778,0.00019,14.44932]
[1779822802267,31.99,75754.37,25.5,0.21873,0.00019,14.48652]
[1779822802357,31.99,75754.37,25.5,0.21873,0.00019,14.48652]
[1779822802557,31.99,75759.85,25.5,0.21976,0.00019,14.52689]
[1779822803433,31.99,75759.85,25.5,0.21976,0.00019,14.52689]
[1779822803509,31.99,75759.85,25.5,0.21976,0.00019,14.52689]
[1779822803678,31.99,75759.85,25.5,0.21976,0.00019,14.52689]
[1779822803698,31.99,75759.85,25.5,0.21976,0.00019,14.52689]
[1779822803746,31.99,75759.85,25.5,0.21976,0.00019,14.52689]
[1779822805427,31.99,75769.59,25.5,0.22161,0.00019,14.59845]
[1779822807817,31.99,75771.44,25.5,0.22196,0.00019,14.612]
[1779822807945,31.99,75771.44,25.5,0.22196,0.00019,14.612]
[1779822807918,31.99,75771.67,25.5,0.222,0.00019,14.61368]
[1779822808232,31.99,75771.67,25.5,0.222,0.00019,14.61368]
[1779822808264,31.99,75771.67,25.5,0.222,0.00019,14.61368]
[1779822808514,31.99,75771.67,25.5,0.222,0.00019,14.61368]
[1779822808534,31.99,75771.67,25.5,0.222,0.00019,14.61368]
[1779822808540,31.99,75771.67,25.5,0.222,0.00019,14.61368]
[1779822808660,31.99,75771.67,25.5,0.222,0.00019,14.61368]
[1779822809572,31.99,75777.68,25.5,0.22314,0.00019,14.65759]
[1779822810139,31.99,75781.08,25.5,0.22379,0.00019,14.68236]
[1779822810829,31.99,75781.08,25.5,0.22379,0.00019,14.68236]
[1779822812580,31.99,75781.94,25.5,0.2239,0.00019,14.68333]
[1779822812773,31.99,75781.94,25.5,0.2239,0.00019,14.68333]
[1779822812825,31.99,75781.94,25.5,0.2239,0.00019,14.68333]
[1779822813463,31.99,75781.7,25.5,0.22385,0.00019,14.68162]
[1779822813927,31.99,75793.82,25.5,0.22617,0.00019,14.76987]
[1779822814728,31.99,75793.82,25.5,0.22617,0.00019,14.76987]
[1779822814807,31.99,75793.82,25.5,0.22617,0.00019,14.76987]
[1779822814857,31.99,75793.82,25.5,0.22617,0.00019,14.76987]
[1779822815074,31.99,75797.3,25.5,0.22684,0.00019,14.79518]
[1779822815100,31.99,75797.3,25.5,0.22684,0.00019,14.79518]
[1779822815200,31.99,75797.3,25.5,0.22684,0.00019,14.79518]
[1779822815585,31.99,75797.3,25.5,0.22684,0.00019,14.79518]
[1779822815694,31.99,75797.3,25.5,0.22684,0.00019,14.79518]
[1779822816731,31.99,75793.66,25.5,0.22614,0.00019,14.76878]
[1779822817022,31.99,75794.47,25.5,0.2263,0.00019,14.77471]
[1779822817079,31.99,75794.47,25.5,0.2263,0.00019,14.77471]
[1779822817163,31.99,75794.47,25.5,0.2263,0.00019,14.77471]
[1779822818333,31.99,75790.29,25.5,0.2255,0.00019,14.74438]
[1779822819519,31.99,75790.35,25.5,0.22551,0.00019,14.7449]
[1779822821513,31.99,75790.01,25.5,0.22545,0.00019,14.7425]
[1779822823973,31.99,75787.86,25.5,0.22504,0.00019,14.72693]
[1779822828864,31.99,75785.04,25.5,0.22449,0.00019,14.70614]
[1779822829137,31.99,75782.87,25.5,0.22408,0.00019,14.69024]
[1779822829278,31.99,75782.87,25.5,0.22408,0.00019,14.69024]
[1779822831963,31.99,75779.27,25.5,0.22339,0.00019,14.66386]
[1779822832274,31.99,75779.31,25.5,0.2234,0.00019,14.6641]
[1779822833390,31.99,75775.91,25.5,0.22275,0.00019,14.63923]
[1779822834606,31.99,75776.0,25.5,0.22276,0.00019,14.63986]
[1779822835781,31.99,75775.59,25.5,0.22269,0.00019,14.63684]
[1779822836416,31.99,75773.99,25.5,0.22238,0.00019,14.62513]
[1779822837483,31.99,75773.84,25.5,0.22235,0.00019,14.62402]
[1779822838504,31.99,75773.82,25.5,0.22235,0.00019,14.62386]
[1779822838641,31.99,75773.82,25.5,0.22235,0.00019,14.62386]
[1779822840842,31.99,75761.89,25.5,0.22009,0.00019,14.53647]
[1779822841589,31.99,75761.89,25.5,0.22009,0.00019,14.53647]
[1779822841852,31.99,75759.54,25.5,0.21965,0.00019,14.51926]
[1779822843766,31.99,75759.47,25.5,0.21964,0.00019,14.5187]
[1779822843828,31.99,75759.47,25.5,0.21964,0.00019,14.5187]
[1779822843853,31.99,75759.47,25.5,0.21964,0.00019,14.5187]
[1779822843922,31.99,75759.47,25.5,0.21964,0.00019,14.5187]
[1779822843978,31.99,75759.47,25.5,0.21964,0.00019,14.5187]
[1779822843977,31.99,75752.03,25.5,0.21824,0.00019,14.46397]
[1779822844085,31.99,75752.03,25.5,0.21824,0.00019,14.46397]
[1779822844251,31.99,75752.03,25.5,0.21824,0.00019,14.46397]
[1779822844278,31.99,75752.03,25.5,0.21824,0.00019,14.46397]
[1779822844550,31.99,75752.03,25.5,0.21824,0.00019,14.46397]
[1779822844985,31.99,75752.03,25.5,0.21824,0.00019,14.46397]
[1779822844874,31.99,75727.53,25.5,0.21366,0.00019,14.28292]
[1779822845265,31.99,75727.53,25.5,0.21366,0.00019,14.28292]
[1779822845428,31.99,75727.53,25.5,0.21366,0.00019,14.28292]
[1779822845637,31.99,75727.53,25.5,0.21366,0.00019,14.28292]
[1779822845678,31.99,75727.53,25.5,0.21366,0.00019,14.28292]
[1779822845683,31.99,75727.53,25.5,0.21366,0.00019,14.28292]
[1779822845699,31.99,75727.53,25.5,0.21366,0.00019,14.28292]
[1779822845884,31.99,75719.86,25.5,0.21224,0.00018,14.22593]
[1779822846275,31.99,75719.86,25.5,0.21224,0.00018,14.22593]
[1779822846283,31.99,75719.86,25.5,0.21224,0.00018,14.22593]
[1779822846551,31.99,75719.86,25.5,0.21224,0.00018,14.22593]
[1779822847153,31.99,75713.52,25.5,0.21107,0.00018,14.17871]
[1779822847258,31.99,75713.52,25.5,0.21107,0.00018,14.17871]
[1779822847308,31.99,75713.52,25.5,0.21107,0.00018,14.17871]
[1779822847812,31.99,75713.52,25.5,0.21107,0.00018,14.17871]
[1779822847895,31.99,75712.72,25.5,0.21092,0.00018,14.17275]
[1779822850125,31.99,75711.16,25.5,0.21064,0.00018,14.16145]
[1779822850131,31.99,75711.16,25.5,0.21064,0.00018,14.16145]
[1779822850916,31.99,75711.76,25.5,0.21075,0.00018,14.16606]
[1779822853226,31.99,75711.8,25.5,0.21078,0.00018,14.16698]
[1779822853940,31.99,75712.43,25.5,0.2109,0.00018,14.17198]
[1779822858975,31.99,75711.19,25.5,0.21069,0.00018,14.16346]
[1779822864324,32.0,75713.33,25.5,0.2111,0.00018,14.18005]
[1779822870466,32.0,75716.69,25.5,0.21173,0.00018,14.20553]
[1779822873476,32.0,75716.33,25.5,0.21162,0.00018,14.19776]
[1779822873547,32.0,75716.4,25.5,0.21164,0.00018,14.19836]
[1779822874282,32.0,75716.4,25.5,0.21164,0.00018,14.19836]
[1779822874556,32.0,75716.4,25.5,0.21164,0.00018,14.19836]
[1779822877253,32.0,75715.61,25.5,0.21151,0.00018,14.19318]
[1779822877261,32.0,75715.61,25.5,0.21151,0.00018,14.19318]
[1779822877316,32.0,75717.13,25.5,0.21179,0.00018,14.20471]
[1779822879485,32.0,75717.26,25.5,0.21182,0.00018,14.20574]
[1779822879980,32.0,75717.26,25.5,0.21182,0.00018,14.20574]
[1779822879569,32.0,75717.25,25.5,0.21182,0.00018,14.20573]
[1779822880357,32.0,75717.25,25.5,0.21182,0.00018,14.20573]
[1779822880592,32.0,75717.25,25.5,0.21182,0.00018,14.20573]
[1779822880844,32.0,75717.25,25.5,0.21182,0.00018,14.20573]
[1779822881726,32.0,75733.89,25.5,0.21491,0.00019,14.32949]
[1779822883257,32.0,75734.24,25.5,0.21498,0.00019,14.33215]
[1779822884106,32.0,75728.21,25.5,0.21386,0.00019,14.28758]
[1779822887301,32.0,75724.57,25.5,0.2132,0.00019,14.26097]
[1779822887628,32.01,75722.96,25.5,0.2129,0.00019,14.24918]
[1779822888321,32.01,75722.96,25.5,0.2129,0.00019,14.24918]
[1779822888395,32.01,75717.86,25.5,0.21196,0.00018,14.21139]
[1779822890861,32.01,75716.94,25.5,0.21179,0.00018,14.20451]
[1779822890896,32.01,75716.97,25.5,0.21179,0.00018,14.2047]
[1779822891082,32.01,75716.97,25.5,0.21179,0.00018,14.2047]
[1779822891147,32.01,75716.97,25.5,0.21179,0.00018,14.2047]
[1779822891785,32.01,75718.67,25.5,0.21211,0.00018,14.21744]
[1779822896801,32.01,75723.51,25.5,0.21303,0.00019,14.25415]
[1779822896953,32.01,75723.51,25.5,0.21303,0.00019,14.25415]
[1779822896960,32.01,75723.51,25.5,0.21303,0.00019,14.25415]
[1779822897246,32.01,75733.89,25.5,0.21496,0.00019,14.33131]
[1779822899651,32.01,75738.47,25.5,0.21582,0.00019,14.36522]
[1779822904859,32.01,75737.44,25.5,0.21563,0.00019,14.35785]
[1779822905982,32.01,75737.13,25.5,0.21557,0.00019,14.35561]
[1779822906043,32.01,75737.13,25.5,0.21557,0.00019,14.35561]
[1779822906923,32.01,75735.94,25.5,0.21535,0.00019,14.34686]
[1779822907025,32.01,75728.98,25.5,0.21406,0.00019,14.29544]
[1779822908826,32.01,75727.93,25.5,0.21387,0.00019,14.28779]
[1779822910198,32.01,75727.89,25.5,0.21387,0.00019,14.28775]
[1779822913641,32.01,75727.5,25.5,0.21381,0.00019,14.28527]
[1779822913690,32.01,75727.5,25.5,0.21381,0.00019,14.28527]
[1779822913719,32.01,75727.5,25.5,0.21381,0.00019,14.28527]
[1779822913879,32.01,75727.5,25.5,0.21381,0.00019,14.28527]
[1779822913895,32.01,75727.5,25.5,0.21381,0.00019,14.28527]
[1779822914016,32.01,75728.05,25.5,0.21391,0.00019,14.28948]
[1779822914398,32.01,75728.05,25.5,0.21391,0.00019,14.28948]
[1779822914783,32.01,75728.05,25.5,0.21391,0.00019,14.28948]
[1779822914884,32.01,75719.05,25.5,0.21225,0.00018,14.22278]
[1779822915177,32.01,75719.05,25.5,0.21225,0.00018,14.22278]
[1779822915333,32.01,75719.05,25.5,0.21225,0.00018,14.22278]
[1779822916049,32.01,75719.05,25.5,0.21225,0.00018,14.22278]
[1779822916042,32.01,75717.61,25.5,0.21198,0.00018,14.2122]
[1779822916099,32.01,75717.61,25.5,0.21198,0.00018,14.2122]
[1779822916106,32.01,75717.61,25.5,0.21198,0.00018,14.2122]
[1779822916265,32.01,75717.61,25.5,0.21198,0.00018,14.2122]
[1779822916391,32.01,75717.61,25.5,0.21198,0.00018,14.2122]
[1779822916447,32.01,75717.61,25.5,0.21198,0.00018,14.2122]
[1779822916886,32.01,75697.84,25.5,0.20835,0.00018,14.065]
[1779822922645,32.02,75694.95,25.5,0.20784,0.00018,14.04428]
[1779822927698,32.02,75693.3,25.5,0.20757,0.00018,14.03291]
[1779822927712,32.02,75693.3,25.5,0.20757,0.00018,14.03291]
[1779822927795,32.02,75693.3,25.5,0.20757,0.00018,14.03291]
[1779822932762,32.02,75696.6,25.5,0.20814,0.00018,14.05311]
[1779822933676,32.02,75696.6,25.5,0.20814,0.00018,14.05328]
[1779822934024,32.02,75696.6,25.5,0.20814,0.00018,14.05328]
[1779822934038,32.02,75704.95,25.5,0.20968,0.00018,14.11572]
[1779822934260,32.02,75704.95,25.5,0.20968,0.00018,14.11572]
[1779822935415,32.03,75707.22,25.5,0.21009,0.00018,14.13272]
[1779822935453,32.03,75707.22,25.5,0.21009,0.00018,14.13272]
[1779822935802,32.03,75707.22,25.5,0.21009,0.00018,14.13272]
[1779822935893,32.03,75708.1,25.5,0.21026,0.00018,14.13935]
[1779822941558,32.03,75708.99,25.5,0.21045,0.00018,14.14729]
[1779822943213,32.03,75709.05,25.5,0.21047,0.00018,14.14796]
[1779822943213,32.03,75709.05,25.5,0.21047,0.00018,14.14796]
[1779822943390,32.03,75709.05,25.5,0.21047,0.00018,14.14796]
[1779822943393,32.03,75709.05,25.5,0.21047,0.00018,14.14796]
[1779822943572,32.03,75711.56,25.5,0.21094,0.00018,14.16684]
[1779822946009,32.03,75713.35,25.5,0.21128,0.00018,14.18049]
[1779822947664,32.03,75713.53,25.5,0.21133,0.00018,14.18247]
[1779822948074,32.04,75722.12,25.5,0.21292,0.00018,14.24652]
[1779822952271,32.04,75721.57,25.5,0.21284,0.00018,14.24341]
[1779822952874,32.04,75721.57,25.5,0.21284,0.00018,14.24341]
[1779822952876,32.04,75721.57,25.5,0.21284,0.00018,14.24341]
[1779822952971,32.04,75721.57,25.5,0.21285,0.00018,14.24365]
[1779822953474,32.04,75721.57,25.5,0.21285,0.00018,14.24365]
[1779822958247,32.04,75721.34,25.5,0.21282,0.00018,14.24241]
[1779822959115,32.04,75722.9,25.5,0.21311,0.00019,14.25406]
[1779822965561,32.05,75719.43,25.5,0.2125,0.00018,14.22948]
[1779822965728,32.05,75719.12,25.5,0.21245,0.00018,14.22741]
[1779822966855,32.05,75719.12,25.5,0.21245,0.00018,14.22741]
[1779822966880,32.05,75719.12,25.5,0.21245,0.00018,14.22741]
[1779822967100,32.05,75719.12,25.5,0.21245,0.00018,14.22741]
[1779822967021,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822967210,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822967304,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822967312,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822967474,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822967770,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822967895,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822967995,32.05,75719.68,25.5,0.21255,0.00018,14.23163]
[1779822968032,32.05,75733.84,25.5,0.21518,0.00019,14.33659]
[1779822968210,32.05,75733.84,25.5,0.21518,0.00019,14.33659]
[1779822968612,32.05,75733.84,25.5,0.21518,0.00019,14.33659]
[1779822968648,32.05,75733.84,25.5,0.21518,0.00019,14.33659]
[1779822969365,32.05,75739.45,25.5,0.21623,0.00019,14.3781]
[1779822969860,32.05,75735.73,25.5,0.21554,0.00019,14.35071]
[1779822971197,32.05,75736.95,25.5,0.21576,0.00019,14.35967]
[1779822971654,32.05,75736.95,25.5,0.21576,0.00019,14.35967]
[1779822972661,32.05,75737.53,25.5,0.21587,0.00019,14.3639]
[1779822972834,32.05,75737.53,25.5,0.21587,0.00019,14.3639]
[1779822973105,32.05,75737.53,25.5,0.21587,0.00019,14.3639]
[1779822972850,32.05,75737.75,25.5,0.21591,0.00019,14.36547]
[1779822973518,32.05,75737.75,25.5,0.21591,0.00019,14.36547]
[1779822974006,32.05,75737.75,25.5,0.21591,0.00019,14.36547]
[1779822974107,32.05,75743.07,25.5,0.2169,0.00019,14.40477]
[1779822974213,32.05,75743.07,25.5,0.2169,0.00019,14.40477]
[1779822974882,32.05,75743.17,25.5,0.21692,0.00019,14.40547]
[1779822975414,32.05,75743.17,25.5,0.21692,0.00019,14.40547]
[1779822979223,32.05,75742.02,25.5,0.21671,0.00019,14.39714]
[1779822981888,32.05,75740.28,25.5,0.21639,0.00019,14.38438]
[1779822981955,32.05,75740.28,25.5,0.21639,0.00019,14.38438]
[1779822983232,32.05,75743.51,25.5,0.21699,0.00019,14.40823]
[1779822985340,32.05,75744.86,25.5,0.21725,0.00019,14.41826]
[1779822985410,32.05,75744.86,25.5,0.21725,0.00019,14.41826]
[1779822985872,32.05,75751.51,25.5,0.21849,0.00019,14.46719]
[1779822987967,32.05,75751.43,25.5,0.21848,0.00019,14.46658]
[1779822991108,32.05,75752.89,25.5,0.21875,0.00019,14.47724]
[1779822993804,32.05,75753.92,25.5,0.21889,0.00019,14.47942]
[1779822994135,32.05,75753.92,25.5,0.21889,0.00019,14.47942]
[1779822994743,32.05,75751.3,25.5,0.2184,0.00019,14.46016]
[1779822995093,32.05,75751.3,25.5,0.2184,0.00019,14.46016]
[1779822997876,32.05,75750.83,25.5,0.21831,0.00019,14.45674]
[1779822997928,32.05,75750.83,25.5,0.21831,0.00019,14.45674]
[1779822998657,32.05,75750.83,25.5,0.21831,0.00019,14.45675]
[1779822999805,32.05,75750.82,25.5,0.21831,0.00019,14.45669]
[1779822999809,32.05,75750.82,25.5,0.21831,0.00019,14.45669]
[1779823000140,32.05,75751.42,25.5,0.21842,0.00019,14.46111]
[1779823003968,32.05,75750.61,25.5,0.21828,0.00019,14.45561]
[1779823004000,32.05,75749.41,25.5,0.21806,0.00019,14.44695]
[1779823005077,32.05,75749.41,25.5,0.21806,0.00019,14.44695]
[1779823005426,32.05,75750.04,25.5,0.21818,0.00019,14.45161]
[1779823009245,32.05,75749.05,25.5,0.218,0.00019,14.44445]
[1779823011663,32.05,75748.12,25.5,0.21782,0.00019,14.43769]
[1779823011877,32.05,75748.12,25.5,0.21782,0.00019,14.43769]
[1779823011896,32.05,75748.12,25.5,0.21782,0.00019,14.43769]
[1779823012058,32.05,75753.99,25.5,0.21893,0.00019,14.48085]
[1779823012828,32.05,75753.99,25.5,0.21893,0.00019,14.48085]
[1779823012830,32.05,75753.99,25.5,0.21893,0.00019,14.48085]
[1779823016411,32.05,75752.34,25.5,0.21863,0.00019,14.46937]
[1779823020233,32.06,75752.68,25.5,0.21871,0.00019,14.47247]
[1779823020409,32.06,75752.68,25.5,0.21871,0.00019,14.47247]
[1779823020490,32.06,75752.68,25.5,0.21871,0.00019,14.47247]
[1779823021121,32.06,75744.18,25.5,0.21712,0.00019,14.41015]
[1779823021251,32.06,75744.18,25.5,0.21712,0.00019,14.41015]
[1779823021515,32.06,75744.18,25.5,0.21712,0.00019,14.41015]
[1779823022128,32.06,75745.34,25.5,0.21734,0.00019,14.41876]
[1779823022238,32.06,75745.34,25.5,0.21734,0.00019,14.41876]
[1779823022697,32.06,75745.34,25.5,0.21734,0.00019,14.41876]
[1779823022893,32.06,75745.34,25.5,0.21734,0.00019,14.41876]
[1779823023135,32.06,75745.46,25.5,0.21737,0.00019,14.41973]
[1779823027017,32.06,75745.22,25.5,0.21734,0.00019,14.41861]
[1779823027878,32.06,75740.89,25.5,0.21654,0.00019,14.38695]
[1779823028267,32.06,75740.69,25.5,0.21651,0.00019,14.3857]
[1779823029177,32.06,75740.07,25.5,0.2164,0.00019,14.38138]
[1779823029743,32.06,75740.07,25.5,0.2164,0.00019,14.38138]
[1779823031390,32.06,75739.37,25.5,0.21627,0.00019,14.37633]
[1779823038045,32.06,75738.93,25.5,0.21619,0.00019,14.37332]
[1779823038746,32.06,75738.93,25.5,0.21619,0.00019,14.37335]
[1779823040485,32.06,75732.73,25.5,0.21504,0.00019,14.32768]
[1779823041774,32.06,75733.37,25.5,0.21516,0.00019,14.33247]
[1779823045358,32.06,75730.63,25.5,0.21465,0.00019,14.31235]
[1779823045565,32.06,75730.63,25.5,0.21465,0.00019,14.31235]
[1779823045656,32.06,75730.63,25.5,0.21465,0.00019,14.31235]
[1779823051526,32.07,75726.83,25.5,0.21396,0.00019,14.28463]
[1779823056407,32.07,75724.33,25.5,0.21345,0.00019,14.26118]
[1779823060642,32.07,75724.34,25.5,0.21346,0.00019,14.26153]
[1779823062515,32.07,75724.42,25.5,0.21348,0.00019,14.26236]
[1779823062616,32.07,75722.21,25.5,0.21307,0.00018,14.24609]
[1779823068074,32.07,75721.99,25.5,0.21304,0.00018,14.24476]
[1779823068152,32.07,75721.99,25.5,0.21304,0.00018,14.24476]
[1779823068205,32.07,75721.99,25.5,0.21304,0.00018,14.24476]
[1779823069191,32.07,75711.68,25.5,0.21115,0.00018,14.16861]
[1779823070199,32.07,75711.68,25.5,0.21115,0.00018,14.16861]
[1779823069458,32.07,75704.83,25.5,0.20989,0.00018,14.11777]
[1779823070497,32.07,75704.83,25.5,0.20989,0.00018,14.11777]
[1779823072558,32.07,75709.82,25.5,0.21081,0.00018,14.15503]
[1779823072660,32.07,75709.06,25.5,0.21067,0.00018,14.14944]
[1779823073291,32.07,75709.06,25.5,0.21067,0.00018,14.14944]
[1779823073657,32.07,75709.06,25.5,0.21067,0.00018,14.14944]
[1779823074487,32.07,75709.53,25.5,0.21076,0.00018,14.15296]
[1779823076982,32.07,75711.49,25.5,0.21112,0.00018,14.16756]
[1779823077119,32.07,75711.37,25.5,0.2111,0.00018,14.16668]
[1779823077420,32.07,75711.37,25.5,0.2111,0.00018,14.16668]
[1779823078230,32.07,75720.25,25.5,0.21274,0.00018,14.23266]
[1779823083557,32.08,75726.18,25.5,0.21386,0.00019,14.27748]
[1779823085571,32.08,75718.55,25.5,0.21246,0.00018,14.22133]
[1779823087498,32.08,75719.52,25.5,0.21264,0.00018,14.22872]
[1779823088650,32.08,75719.51,25.5,0.21265,0.00018,14.22885]
[1779823090103,32.08,75719.17,25.5,0.21258,0.00018,14.2264]
[1779823091008,32.08,75719.14,25.5,0.21258,0.00018,14.22638]
[1779823092568,32.08,75719.94,25.5,0.21274,0.00018,14.23258]
[1779823092820,32.08,75723.74,25.5,0.21345,0.00019,14.26088]
[1779823093251,32.08,75723.74,25.5,0.21345,0.00019,14.26088]
[1779823094050,32.08,75723.74,25.5,0.21345,0.00019,14.26088]
[1779823094093,32.08,75738.5,25.5,0.21619,0.00019,14.36997]
[1779823095514,32.08,75736.93,25.5,0.2159,0.00019,14.35845]
[1779823100697,32.08,75732.08,25.5,0.21501,0.00019,14.32309]
[1779823105715,32.08,75732.27,25.5,0.21506,0.00019,14.32493]
[1779823111754,32.09,75732.47,25.5,0.21506,0.00019,14.32194]
[1779823115386,32.09,75732.91,25.5,0.21515,0.00019,14.32551]
[1779823115621,32.09,75732.91,25.5,0.21515,0.00019,14.32551]
[1779823115624,32.09,75732.91,25.5,0.21515,0.00019,14.32551]
[1779823115705,32.09,75732.91,25.5,0.21515,0.00019,14.32551]
[1779823115745,32.09,75732.91,25.5,0.21515,0.00019,14.32551]
[1779823115920,32.09,75732.91,25.5,0.21515,0.00019,14.32551]
[1779823116391,32.09,75738.26,25.5,0.21615,0.00019,14.36503]
[1779823116428,32.09,75738.26,25.5,0.21615,0.00019,14.36503]
[1779823117182,32.09,75755.71,25.5,0.21942,0.00019,14.49324]
[1779823118348,32.09,75755.1,25.5,0.2193,0.00019,14.4887]
[1779823119481,32.09,75755.0,25.5,0.21928,0.00019,14.48791]
[1779823120480,32.09,75755.07,25.5,0.21929,0.00019,14.48836]
[1779823122845,32.09,75755.7,25.5,0.21941,0.00019,14.49285]
[1779823123458,32.09,75756.17,25.5,0.21949,0.00019,14.49623]
[1779823123502,32.09,75756.17,25.5,0.21949,0.00019,14.49623]
[1779823126078,32.09,75756.1,25.5,0.21948,0.00019,14.49559]
[1779823127392,32.09,75750.62,25.5,0.21845,0.00019,14.4553]
[1779823127766,32.09,75750.62,25.5,0.21845,0.00019,14.4553]
[1779823130429,32.09,75750.19,25.5,0.21836,0.00019,14.45211]
[1779823132476,32.09,75750.09,25.5,0.21834,0.00019,14.45136]
[1779823132799,32.09,75750.09,25.5,0.21834,0.00019,14.45136]
[1779823132978,32.09,75750.09,25.5,0.21834,0.00019,14.45136]
[1779823133248,32.09,75750.09,25.5,0.21834,0.00019,14.45136]
[1779823133074,32.09,75757.65,25.5,0.21976,0.00019,14.50676]
[1779823133490,32.09,75757.65,25.5,0.21976,0.00019,14.50676]
[1779823133845,32.09,75757.65,25.5,0.21976,0.00019,14.50676]
[1779823133863,32.09,75757.65,25.5,0.21976,0.00019,14.50676]
[1779823133967,32.09,75757.65,25.5,0.21976,0.00019,14.50676]
[1779823134016,32.09,75757.65,25.5,0.21976,0.00019,14.50676]
[1779823134103,32.09,75769.6,25.5,0.22202,0.00019,14.594]
[1779823134445,32.09,75769.6,25.5,0.22202,0.00019,14.594]
[1779823134619,32.09,75769.6,25.5,0.22202,0.00019,14.594]
[1779823135910,32.09,75774.85,25.5,0.22301,0.00019,14.63223]
[1779823135924,32.09,75775.36,25.5,0.22311,0.00019,14.63587]
[1779823137938,32.09,75768.56,25.5,0.22181,0.00019,14.58617]
[1779823138751,32.09,75768.56,25.5,0.22181,0.00019,14.58617]
[1779823140163,32.09,75764.95,25.5,0.22113,0.00019,14.55977]
[1779823142014,32.09,75764.87,25.5,0.22112,0.00019,14.55919]
[1779823142027,32.09,75764.87,25.5,0.22112,0.00019,14.55919]
[1779823142972,32.09,75756.94,25.5,0.21962,0.00019,14.50108]
[1779823143567,32.09,75756.94,25.5,0.21962,0.00019,14.50108]
[1779823143637,32.09,75756.94,25.5,0.21962,0.00019,14.50108]
[1779823144279,32.09,75756.94,25.5,0.21962,0.00019,14.50108]
[1779823144352,32.09,75753.44,25.5,0.21896,0.00019,14.47538]
[1779823145364,32.09,75752.53,25.5,0.21879,0.00019,14.46869]
[1779823146506,32.09,75750.55,25.5,0.21842,0.00019,14.45415]
[1779823151868,32.09,75750.5,25.5,0.21841,0.00019,14.4538]
[1779823152565,32.09,75750.21,25.5,0.21835,0.00019,14.45167]
[1779823156243,32.08,75750.24,25.5,0.21836,0.00019,14.45182]
[1779823157418,32.08,75750.4,25.5,0.21838,0.00019,14.45291]
[1779823162920,32.08,75756.85,25.5,0.21959,0.00019,14.49994]
[1779823163679,32.08,75758.19,25.5,0.21984,0.00019,14.50965]
[1779823164519,32.08,75757.36,25.5,0.21968,0.00019,14.50351]
[1779823170257,32.08,75756.75,25.5,0.21955,0.00019,14.49863]
[1779823170392,32.08,75756.37,25.5,0.21948,0.00019,14.49577]
[1779823173624,32.08,75750.3,25.5,0.21828,0.00019,14.44574]
[1779823179232,32.08,75752.52,25.5,0.2187,0.00019,14.46208]
[1779823180728,32.08,75752.35,25.5,0.21867,0.00019,14.46084]
[1779823181058,32.08,75752.35,25.5,0.21867,0.00019,14.46084]
[1779823185538,32.08,75752.08,25.5,0.21862,0.00019,14.45886]
[1779823187617,32.08,75752.09,25.5,0.21862,0.00019,14.45893]
[1779823187640,32.08,75752.09,25.5,0.21862,0.00019,14.45893]
[1779823187818,32.08,75752.09,25.5,0.21862,0.00019,14.45893]
[1779823188296,32.08,75765.58,25.5,0.22116,0.00019,14.55767]
[1779823194290,32.08,75768.19,25.5,0.22165,0.00019,14.57678]
[1779823198366,32.08,75760.91,25.5,0.22028,0.00019,14.52348]
[1779823201256,32.08,75761.62,25.5,0.22041,0.00019,14.52867]
[1779823201942,32.08,75764.59,25.5,0.22097,0.00019,14.55043]
[1779823202835,32.08,75766.24,25.5,0.22128,0.00019,14.56254]
[1779823203366,32.08,75766.21,25.5,0.22128,0.00019,14.56221]
[1779823204002,32.08,75766.21,25.5,0.22128,0.00019,14.56221]
[1779823206500,32.08,75770.34,25.5,0.22205,0.00019,14.59208]
[1779823207406,32.08,75770.39,25.5,0.22206,0.00019,14.59231]
[1779823207854,32.08,75770.39,25.5,0.22206,0.00019,14.59231]
[1779823208122,32.08,75770.39,25.5,0.22206,0.00019,14.59231]
[1779823208792,32.08,75770.47,25.5,0.22207,0.00019,14.59287]
[1779823209345,32.08,75770.47,25.5,0.22207,0.00019,14.59287]
[1779823210345,32.08,75771.63,25.5,0.22229,0.00019,14.60131]
[1779823209506,32.08,75779.65,25.5,0.22381,0.00019,14.65967]
[1779823210511,32.08,75779.65,25.5,0.22381,0.00019,14.65967]
[1779823212212,32.08,75784.43,25.5,0.22472,0.00019,14.69431]
[1779823212338,32.08,75790.17,25.5,0.22581,0.00019,14.73581]
[1779823213518,32.08,75784.08,25.5,0.22465,0.00019,14.69159]
[1779823213962,32.08,75783.12,25.5,0.22446,0.00019,14.68462]
[1779823219514,32.07,75785.63,25.5,0.22492,0.00019,14.70202]
[1779823220668,32.07,75785.63,25.5,0.22492,0.00019,14.70202]
[1779823220689,32.07,75783.63,25.5,0.22453,0.00019,14.68735]
[1779823226563,32.07,75785.78,25.5,0.22493,0.00019,14.70243]
[1779823230937,32.07,75786.16,25.5,0.22499,0.00019,14.70486]
[1779823236845,32.07,75784.11,25.5,0.22453,0.00019,14.68387]
[1779823242675,32.06,75793.06,25.5,0.22621,0.00019,14.74769]
[1779823247711,32.06,75792.01,25.5,0.22598,0.00019,14.73915]
[1779823252746,32.06,75793.56,25.5,0.22625,0.00019,14.74954]
[1779823257782,32.05,75795.46,25.5,0.22659,0.00019,14.76239]
[1779823260887,32.05,75795.46,25.5,0.22659,0.00019,14.76239]
[1779823261422,32.05,75792.99,25.5,0.22611,0.00019,14.74396]
[1779823261423,32.05,75792.99,25.5,0.22611,0.00019,14.74396]
[1779823261540,32.05,75792.99,25.5,0.22611,0.00019,14.74396]
[1779823261671,32.05,75792.99,25.5,0.22611,0.00019,14.74396]
[1779823262258,32.05,75792.99,25.5,0.22611,0.00019,14.74396]
[1779823262285,32.05,75775.42,25.5,0.22275,0.00019,14.61605]
[1779823262525,32.05,75775.42,25.5,0.22275,0.00019,14.61605]
[1779823263253,32.05,75775.42,25.5,0.22275,0.00019,14.61605]
[1779823264401,32.05,75780.19,25.5,0.22365,0.00019,14.65065]
[1779823264757,32.05,75779.07,25.5,0.22344,0.00019,14.64243]
[1779823265658,32.05,75781.04,25.5,0.22381,0.00019,14.65671]
[1779823268109,32.05,75781.95,25.5,0.22398,0.00019,14.66306]
[1779823268864,32.05,75770.66,25.5,0.22183,0.00019,14.58039]
[1779823269911,32.05,75770.66,25.5,0.22183,0.00019,14.58039]
[1779823270467,32.05,75770.32,25.5,0.22176,0.00019,14.5778]
[1779823270863,32.05,75770.32,25.5,0.22176,0.00019,14.5778]
[1779823276121,32.05,75769.11,25.5,0.22152,0.00019,14.56848]
[1779823276192,32.05,75769.11,25.5,0.22152,0.00019,14.56848]
[1779823278631,32.05,75770.93,25.5,0.22186,0.00019,14.58171]
[1779823278669,32.05,75770.93,25.5,0.22186,0.00019,14.58171]
[1779823278795,32.05,75770.93,25.5,0.22186,0.00019,14.58171]
[1779823278796,32.05,75770.93,25.5,0.22186,0.00019,14.58171]
[1779823278818,32.05,75770.93,25.5,0.22186,0.00019,14.58171]
[1779823279128,32.05,75766.31,25.5,0.22099,0.00019,14.54796]
[1779823279538,32.05,75766.31,25.5,0.22099,0.00019,14.54796]
[1779823279941,32.04,75761.54,25.5,0.22008,0.00019,14.51283]
[1779823281180,32.04,75761.54,25.5,0.22008,0.00019,14.51283]
[1779823281245,32.04,75762.12,25.5,0.22019,0.00019,14.51705]
[1779823281964,32.04,75762.12,25.5,0.22019,0.00019,14.51705]
[1779823281997,32.04,75762.12,25.5,0.22019,0.00019,14.51705]
[1779823282076,32.04,75762.12,25.5,0.22019,0.00019,14.51705]
[1779823282144,32.04,75762.12,25.5,0.22019,0.00019,14.51705]
[1779823282268,32.04,75762.12,25.5,0.22019,0.00019,14.51705]
[1779823282292,32.04,75762.12,25.5,0.22019,0.00019,14.51705]
[1779823282444,32.04,75757.26,25.5,0.21927,0.00019,14.48125]
[1779823282598,32.04,75757.26,25.5,0.21927,0.00019,14.48125]
[1779823282962,32.04,75744.96,25.5,0.21696,0.00019,14.39072]
[1779823284331,32.04,75744.96,25.5,0.21696,0.00019,14.39072]
[1779823284797,32.04,75744.02,25.5,0.21678,0.00019,14.38377]
[1779823287761,32.04,75743.48,25.5,0.21668,0.00019,14.37973]
[1779823287967,32.04,75743.48,25.5,0.21668,0.00019,14.37973]
[1779823288595,32.04,75747.55,25.5,0.21744,0.00019,14.40968]
[1779823288657,32.04,75747.55,25.5,0.21744,0.00019,14.40968]
[1779823289270,32.04,75747.55,25.5,0.21744,0.00019,14.40968]
[1779823289361,32.04,75748.07,25.5,0.21753,0.00019,14.41345]
[1779823292393,32.04,75749.68,25.5,0.21784,0.00019,14.42532]
[1779823292416,32.04,75749.68,25.5,0.21784,0.00019,14.42532]
[1779823295125,32.04,75755.6,25.5,0.2189,0.00019,14.46351]
[1779823295697,32.04,75755.93,25.5,0.21896,0.00019,14.4659]
[1779823295735,32.04,75755.93,25.5,0.21896,0.00019,14.4659]
[1779823296679,32.04,75756.36,25.5,0.21904,0.00019,14.46902]
[1779823297060,32.04,75756.48,25.5,0.21906,0.00019,14.46986]
[1779823300577,32.04,75756.42,25.5,0.21904,0.00019,14.46903]
[1779823301087,32.04,75756.29,25.5,0.21901,0.00019,14.46795]
[1779823303116,32.04,75756.21,25.5,0.21899,0.00019,14.46727]
[1779823303176,32.04,75756.21,25.5,0.21899,0.00019,14.46727]
[1779823309980,32.04,75756.23,25.5,0.21898,0.00019,14.46688]
[1779823314074,32.04,75756.25,25.5,0.21897,0.00019,14.4666]
[1779823314083,32.04,75756.25,25.5,0.21897,0.00019,14.4666]
[1779823314128,32.04,75756.25,25.5,0.21897,0.00019,14.4666]
[1779823314318,32.04,75756.25,25.5,0.21897,0.00019,14.4666]
[1779823315214,32.04,75757.01,25.5,0.21911,0.00019,14.47209]
[1779823315571,32.04,75763.37,25.5,0.22031,0.00019,14.51875]
[1779823316263,32.04,75763.37,25.5,0.22031,0.00019,14.51875]
[1779823318173,32.04,75764.45,25.5,0.22052,0.00019,14.52662]
[1779823318185,32.04,75764.45,25.5,0.22052,0.00019,14.52662]
[1779823318195,32.04,75764.45,25.5,0.22052,0.00019,14.52662]
[1779823320149,32.04,75768.61,25.5,0.2213,0.00019,14.55704]
[1779823321126,32.04,75775.02,25.5,0.22252,0.00019,14.60382]
[1779823321404,32.04,75775.02,25.5,0.22252,0.00019,14.60382]
[1779823321842,32.04,75771.26,25.5,0.2218,0.00019,14.57637]
[1779823327270,32.04,75768.2,25.5,0.22123,0.00019,14.5542]
[1779823328243,32.04,75768.2,25.5,0.22123,0.00019,14.5542]
[1779823328762,32.04,75767.65,25.5,0.22113,0.00019,14.55024]
[1779823329671,32.04,75767.09,25.5,0.22102,0.00019,14.54608]
[1779823329778,32.04,75767.09,25.5,0.22102,0.00019,14.54608]
[1779823329826,32.04,75767.09,25.5,0.22102,0.00019,14.54608]
[1779823329881,32.04,75767.09,25.5,0.22102,0.00019,14.54608]
[1779823330291,32.04,75759.55,25.5,0.2196,0.00019,14.49092]
[1779823331076,32.04,75759.55,25.5,0.2196,0.00019,14.49092]
[1779823331696,32.04,75758.83,25.5,0.21946,0.00019,14.48566]
[1779823335155,32.04,75758.51,25.5,0.21939,0.00019,14.48301]
[1779823340361,32.03,75756.61,25.5,0.21902,0.00019,14.46845]
[1779823345396,32.03,75756.89,25.5,0.21906,0.00019,14.47003]
[1779823347475,32.03,75759.69,25.5,0.21959,0.00019,14.49048]
[1779823355980,32.03,75758.33,25.5,0.21925,0.00019,14.4742]
[1779823356401,32.03,75758.33,25.5,0.21925,0.00019,14.4742]
[1779823360040,32.03,75757.93,25.5,0.21917,0.00019,14.47114]
[1779823360187,32.03,75757.93,25.5,0.21917,0.00019,14.47114]
[1779823360221,32.03,75757.93,25.5,0.21917,0.00019,14.47114]
[1779823360245,32.03,75757.93,25.5,0.21917,0.00019,14.47114]
[1779823360448,32.03,75757.93,25.5,0.21917,0.00019,14.47114]
[1779823360461,32.03,75757.93,25.5,0.21917,0.00019,14.47114]
[1779823360501,32.03,75749.84,25.5,0.21765,0.00019,14.41168]
[1779823361083,32.03,75749.84,25.5,0.21765,0.00019,14.41168]
[1779823362471,32.03,75748.19,25.5,0.21734,0.00019,14.39942]
[1779823365737,32.03,75754.45,25.5,0.21851,0.00019,14.44535]
[1779823366515,32.03,75754.45,25.5,0.21851,0.00019,14.44535]
[1779823372585,32.02,75754.76,25.5,0.21855,0.00019,14.44686]
[1779823373675,32.02,75754.76,25.5,0.21855,0.00019,14.44686]
[1779823373737,32.02,75754.84,25.5,0.21856,0.00019,14.44736]
[1779823379634,32.02,75755.5,25.5,0.21867,0.00019,14.4518]
[1779823385424,32.02,75755.3,25.5,0.21863,0.00019,14.45005]
[1779823385427,32.02,75755.3,25.5,0.21863,0.00019,14.44999]
[1779823392725,32.02,75752.95,25.5,0.21817,0.00019,14.43207]
[1779823397760,32.02,75753.14,25.5,0.2182,0.00019,14.43311]
[1779823399199,32.02,75753.14,25.5,0.2182,0.00019,14.43311]
[1779823399301,32.02,75753.14,25.5,0.21819,0.00019,14.43304]
[1779823403617,32.02,75753.14,25.5,0.21819,0.00019,14.43304]
[1779823406357,32.02,75751.57,25.5,0.21789,0.00019,14.42121]
[1779823406708,32.02,75751.11,25.5,0.2178,0.00019,14.41779]
[1779823412867,32.02,75752.6,25.5,0.21802,0.00019,14.4231]
[1779823418443,32.01,75752.23,25.5,0.21795,0.00019,14.4202]
[1779823424951,32.01,75752.24,25.5,0.21794,0.00019,14.41996]
[1779823429986,32.01,75752.25,25.5,0.21794,0.00019,14.41984]
[1779823435021,32.01,75752.37,25.5,0.21796,0.00019,14.42053]
[1779823435939,32.01,75752.37,25.5,0.21796,0.00019,14.42053]
[1779823436308,32.01,75752.37,25.5,0.21796,0.00019,14.42053]
[1779823436582,32.01,75752.06,25.5,0.2179,0.00019,14.41821]
[1779823442022,32.01,75752.85,25.5,0.21804,0.00019,14.42371]
[1779823448443,32.01,75751.22,25.5,0.21772,0.00019,14.41141]
[1779823455162,32.01,75751.56,25.5,0.21777,0.00019,14.41338]
[1779823460306,32.01,75751.6,25.5,0.21777,0.00019,14.41349]
[1779823470267,32.0,75750.88,25.5,0.21762,0.00019,14.40745]
[1779823475933,32.0,75751.08,25.5,0.2176,0.00019,14.40353]
[1779823481045,32.0,75753.36,25.5,0.21801,0.00019,14.41968]
[1779823486379,32.0,75743.96,25.5,0.21624,0.00019,14.35005]
[1779823491414,32.0,75746.07,25.5,0.21664,0.00019,14.36555]
[1779823496449,32.0,75749.47,25.5,0.21727,0.00019,14.39038]
[1779823500477,32.0,75758.1,25.5,0.21888,0.00019,14.45368]
[1779823501156,32.0,75758.1,25.5,0.21888,0.00019,14.45368]
[1779823502273,32.0,75760.77,25.5,0.21938,0.00019,14.47317]
[1779823502589,32.0,75760.77,25.5,0.21938,0.00019,14.47317]
[1779823504179,32.0,75761.32,25.5,0.21949,0.00019,14.47716]
[1779823504314,32.0,75761.32,25.5,0.21949,0.00019,14.47716]
[1779823504560,32.0,75761.32,25.5,0.21949,0.00019,14.47716]
[1779823504587,32.0,75761.32,25.5,0.21949,0.00019,14.47716]
[1779823505724,32.0,75772.65,25.5,0.22162,0.00019,14.55999]
[1779823506541,32.0,75772.65,25.5,0.22162,0.00019,14.55999]
[1779823512561,32.0,75778.09,25.5,0.22265,0.00019,14.59928]
[1779823512884,32.0,75778.09,25.5,0.22265,0.00019,14.59928]
[1779823518603,31.99,75778.01,25.5,0.22262,0.00019,14.59826]
[1779823523647,31.99,75779.75,25.5,0.22294,0.00019,14.61058]
[1779823526245,31.99,75780.83,25.5,0.22314,0.00019,14.6183]
[1779823526719,31.99,75780.87,25.5,0.22315,0.00019,14.6185]
[1779823530609,31.99,75781.05,25.5,0.22317,0.00019,14.61955]
[1779823532575,31.99,75781.1,25.5,0.22318,0.00019,14.61982]
[1779823534001,31.99,75782.91,25.5,0.22347,0.00019,14.62745]
[1779823534162,31.99,75782.91,25.5,0.22347,0.00019,14.62745]
[1779823534206,31.99,75782.91,25.5,0.22347,0.00019,14.62745]
[1779823534443,31.99,75782.91,25.5,0.22347,0.00019,14.62745]
[1779823534656,31.99,75788.5,25.5,0.22453,0.00019,14.66812]
[1779823534941,31.99,75788.5,25.5,0.22453,0.00019,14.66812]
[1779823535036,31.99,75788.5,25.5,0.22453,0.00019,14.66812]
[1779823535102,31.99,75788.5,25.5,0.22453,0.00019,14.66812]
[1779823535333,31.99,75793.67,25.5,0.22552,0.00019,14.70565]
[1779823536551,31.99,75793.67,25.5,0.22552,0.00019,14.70565]
[1779823540928,31.99,75800.27,25.5,0.22676,0.00019,14.75275]
[1779823541381,31.99,75800.27,25.5,0.22676,0.00019,14.75275]
[1779823541651,31.99,75800.27,25.5,0.22676,0.00019,14.75275]
[1779823541695,31.99,75802.08,25.5,0.22711,0.00019,14.76566]
[1779823541713,31.99,75802.08,25.5,0.22711,0.00019,14.76566]
[1779823542027,31.99,75802.08,25.5,0.22711,0.00019,14.76566]
[1779823543774,31.98,75806.86,25.5,0.22802,0.00019,14.79997]
[1779823547847,31.98,75806.92,25.5,0.22802,0.00019,14.80006]
[1779823547911,31.98,75806.92,25.5,0.22802,0.00019,14.80006]
[1779823547938,31.98,75806.92,25.5,0.22802,0.00019,14.80006]
[1779823547946,31.98,75806.92,25.5,0.22802,0.00019,14.80006]
[1779823548141,31.98,75807.47,25.5,0.22811,0.00019,14.80339]
[1779823549178,31.98,75796.61,25.5,0.22601,0.00019,14.72428]
[1779823549944,31.98,75796.61,25.5,0.22601,0.00019,14.72428]
[1779823556968,31.97,75799.93,25.5,0.22661,0.00019,14.7471]
[1779823558923,31.97,75799.6,25.5,0.22653,0.00019,14.7441]
[1779823562421,31.97,75791.92,25.5,0.22503,0.00019,14.68724]
[1779823565175,31.97,75790.63,25.5,0.22477,0.00019,14.6774]
[1779823565258,31.97,75790.63,25.5,0.22477,0.00019,14.6774]
[1779823565274,31.97,75790.63,25.5,0.22477,0.00019,14.6774]
[1779823565293,31.97,75790.63,25.5,0.22477,0.00019,14.6774]
[1779823565526,31.97,75790.63,25.5,0.22477,0.00019,14.6774]
[1779823566429,31.97,75790.63,25.5,0.22476,0.00019,14.67718]
[1779823566486,31.96,75774.19,25.5,0.22162,0.00019,14.55687]
[1779823566801,31.96,75774.19,25.5,0.22162,0.00019,14.55687]
[1779823567492,31.96,75769.17,25.5,0.22067,0.00019,14.51999]
[1779823567765,31.96,75769.17,25.5,0.22067,0.00019,14.51999]
[1779823568568,31.96,75768.92,25.5,0.22062,0.00019,14.51797]
[1779823572385,31.96,75768.88,25.5,0.2206,0.00019,14.51758]
[1779823572481,31.96,75768.88,25.5,0.2206,0.00019,14.51758]
[1779823572486,31.96,75768.88,25.5,0.2206,0.00019,14.51758]
[1779823572577,31.96,75768.88,25.5,0.2206,0.00019,14.51758]
[1779823572663,31.96,75768.88,25.5,0.2206,0.00019,14.51755]
[1779823574662,31.96,75765.24,25.5,0.21991,0.00019,14.49065]
[1779823574666,31.96,75765.24,25.5,0.21991,0.00019,14.49065]
[1779823575159,31.96,75763.56,25.5,0.21959,0.00019,14.47816]
[1779823576813,31.96,75764.52,25.5,0.21976,0.00019,14.48496]
[1779823577667,31.96,75764.52,25.5,0.21976,0.00019,14.48496]
[1779823577669,31.96,75764.52,25.5,0.21976,0.00019,14.48496]
[1779823582987,31.96,75764.63,25.5,0.21976,0.00019,14.48498]
[1779823587027,31.96,75766.1,25.5,0.22003,0.00019,14.49528]
[1779823587404,31.96,75766.1,25.5,0.22003,0.00019,14.49528]
[1779823587495,31.96,75766.56,25.5,0.22011,0.00019,14.49853]
[1779823591671,31.96,75771.21,25.5,0.22099,0.00019,14.53262]
[1779823592017,31.96,75771.52,25.5,0.221,0.00019,14.52955]
[1779823592375,31.96,75778.49,25.5,0.22232,0.00019,14.58059]
[1779823593673,31.96,75787.2,25.5,0.22398,0.00019,14.64416]
[1779823595518,31.96,75787.69,25.5,0.22407,0.00019,14.64758]
[1779823595965,31.95,75787.65,25.5,0.22406,0.00019,14.64714]
[1779823597949,31.95,75795.03,25.5,0.22547,0.00019,14.70075]
[1779823601440,31.95,75797.22,25.5,0.22588,0.00019,14.71629]
[1779823604811,31.95,75797.09,25.5,0.22584,0.00019,14.71477]
[1779823605563,31.95,75797.09,25.5,0.22584,0.00019,14.71477]
[1779823606128,31.95,75801.83,25.5,0.22675,0.00019,14.74908]
[1779823606706,31.95,75803.51,25.5,0.22706,0.00019,14.76102]
[1779823611816,31.95,75804.06,25.5,0.22714,0.00019,14.764]
[1779823613954,31.94,75804.81,25.5,0.22727,0.00019,14.76902]
[1779823619586,31.94,75810.89,25.5,0.22842,0.00019,14.81222]
[1779823619594,31.94,75810.89,25.5,0.22842,0.00019,14.81222]
[1779823619716,31.94,75810.89,25.5,0.22842,0.00019,14.81222]
[1779823619775,31.94,75810.89,25.5,0.22842,0.00019,14.81222]
[1779823619751,31.94,75811.86,25.5,0.22861,0.00019,14.81907]
[1779823620449,31.94,75811.86,25.5,0.22861,0.00019,14.81907]
[1779823620483,31.94,75811.86,25.5,0.22861,0.00019,14.81907]
[1779823621199,31.94,75810.58,25.5,0.22836,0.00019,14.80966]
[1779823621576,31.94,75810.58,25.5,0.22836,0.00019,14.80966]
[1779823621594,31.94,75810.5,25.5,0.22834,0.00019,14.80902]
[1779823625703,31.94,75811.21,25.5,0.22847,0.00019,14.81396]
[1779823626262,31.94,75809.49,25.5,0.22813,0.00019,14.80129]
[1779823626512,31.94,75809.49,25.5,0.22813,0.00019,14.80129]
[1779823629785,31.94,75809.53,25.5,0.22813,0.00019,14.80131]
[1779823632205,31.93,75807.95,25.5,0.22782,0.00019,14.78949]
[1779823640454,31.93,75808.96,25.5,0.22799,0.00019,14.79597]
[1779823643017,31.93,75808.89,25.5,0.22797,0.00019,14.79529]
[1779823643044,31.93,75808.89,25.5,0.22797,0.00019,14.79529]
[1779823643127,31.93,75808.89,25.5,0.22797,0.00019,14.79529]
[1779823643148,31.93,75808.89,25.5,0.22797,0.00019,14.79529]
[1779823643210,31.93,75808.89,25.5,0.22797,0.00019,14.79529]
[1779823643228,31.93,75808.89,25.5,0.22797,0.00019,14.79529]
[1779823643475,31.93,75796.12,25.5,0.22551,0.00019,14.70242]
[1779823646743,31.93,75796.0,25.5,0.22547,0.00019,14.70112]
[1779823654042,31.92,75794.8,25.5,0.22516,0.00019,14.68599]
[1779823661600,31.92,75795.15,25.5,0.22519,0.00019,14.68703]
[1779823665317,31.92,75795.19,25.5,0.22518,0.00019,14.68675]
[1779823665801,31.92,75795.19,25.5,0.22518,0.00019,14.68675]
[1779823667327,31.92,75801.25,25.5,0.22634,0.00019,14.73055]
[1779823667489,31.92,75801.25,25.5,0.22634,0.00019,14.73055]
[1779823667643,31.92,75805.36,25.5,0.22712,0.00019,14.76028]
[1779823669278,31.91,75805.48,25.5,0.22714,0.00019,14.76101]
[1779823669657,31.91,75803.86,25.5,0.22683,0.00019,14.74911]
[1779823674692,31.91,75804.1,25.5,0.22684,0.00019,14.74958]
[1779823675683,31.91,75804.1,25.5,0.22684,0.00019,14.74958]
[1779823675699,31.91,75804.04,25.5,0.22682,0.00019,14.74888]
[1779823676713,31.91,75804.04,25.5,0.22682,0.00019,14.74888]
[1779823677279,31.91,75803.98,25.5,0.2268,0.00019,14.7482]
[1779823682748,31.9,75803.67,25.5,0.22671,0.00019,14.74459]
[1779823688866,31.9,75803.57,25.5,0.22666,0.00019,14.7429]
[1779823697284,31.89,75803.91,25.5,0.22668,0.00019,14.7437]
[1779823702797,31.89,75802.14,25.5,0.22629,0.00019,14.72915]
[1779823707922,31.88,75803.24,25.5,0.22646,0.00019,14.73532]
[1779823713227,31.88,75804.1,25.5,0.22654,0.00019,14.73531]
[1779823715671,31.88,75804.28,25.5,0.22657,0.00019,14.73638]
[1779823721886,31.87,75809.4,25.5,0.22753,0.00019,14.77244]
[1779823728782,31.87,75807.9,25.5,0.22721,0.00019,14.76047]
[1779823733804,31.86,75809.56,25.5,0.22751,0.00019,14.7718]
[1779823740634,31.86,75813.81,25.5,0.2283,0.00019,14.80143]
[1779823740901,31.86,75810.8,25.5,0.22771,0.00019,14.77937]
[1779823741445,31.86,75810.8,25.5,0.22771,0.00019,14.77937]
[1779823741724,31.86,75804.12,25.5,0.22641,0.00019,14.73045]
[1779823747127,31.85,75802.2,25.5,0.22602,0.00019,14.71566]
[1779823747395,31.85,75802.2,25.5,0.22602,0.00019,14.71566]
[1779823753246,31.85,75801.42,25.5,0.22582,0.00019,14.70839]
[1779823754372,31.85,75801.42,25.5,0.22582,0.00019,14.70839]
[1779823757576,31.85,75801.91,25.5,0.2259,0.00019,14.71125]
[1779823763316,31.84,75801.67,25.5,0.22581,0.00019,14.70779]
[1779823768351,31.83,75803.66,25.5,0.22616,0.00019,14.72103]
[1779823773732,31.83,75803.63,25.5,0.22607,0.00019,14.71447]
[1779823779437,31.83,75804.3,25.5,0.22616,0.00019,14.71783]
[1779823779783,31.83,75804.3,25.5,0.22616,0.00019,14.71783]
[1779823780435,31.82,75787.69,25.5,0.22295,0.00019,14.59579]
[1779823783700,31.82,75789.4,25.5,0.22327,0.00019,14.60806]
[1779823786074,31.82,75795.26,25.5,0.22438,0.00019,14.65051]
[1779823791284,31.82,75795.47,25.5,0.2244,0.00019,14.6511]
[1779823796523,31.81,75795.02,25.5,0.22428,0.00019,14.64685]
[1779823799547,31.81,75795.91,25.5,0.22444,0.00019,14.65279]
[1779823801923,31.81,75795.55,25.5,0.22436,0.00019,14.64977]
[1779823803220,31.81,75803.33,25.5,0.22585,0.00019,14.70628]
[1779823803234,31.81,75803.33,25.5,0.22585,0.00019,14.70628]
[1779823806861,31.81,75803.85,25.5,0.22593,0.00019,14.70952]
[1779823809421,31.8,75807.91,25.5,0.2267,0.00019,14.73864]
[1779823810225,31.8,75806.78,25.5,0.22648,0.00019,14.73021]
[1779823810897,31.8,75800.19,25.5,0.2252,0.00019,14.68179]
[1779823811304,31.8,75800.19,25.5,0.2252,0.00019,14.68179]
[1779823815467,31.8,75802.47,25.5,0.22562,0.00019,14.69754]
[1779823817281,31.8,75802.43,25.5,0.2256,0.00019,14.69678]
[1779823817421,31.8,75802.43,25.5,0.2256,0.00019,14.69678]
[1779823822730,31.79,75801.59,25.5,0.2254,0.00019,14.68926]
[1779823825013,31.79,75801.78,25.5,0.22542,0.00019,14.69021]
[1779823825906,31.79,75809.28,25.5,0.22686,0.00019,14.74477]
[1779823827752,31.79,75809.45,25.5,0.22689,0.00019,14.74573]
[1779823827765,31.79,75821.58,25.5,0.22924,0.00019,14.83375]
[1779823828596,31.79,75821.58,25.5,0.22924,0.00019,14.83375]
[1779823828617,31.79,75821.58,25.5,0.22924,0.00019,14.83375]
[1779823828877,31.79,75824.19,25.5,0.22974,0.0002,14.85242]
[1779823829465,31.79,75824.19,25.5,0.22974,0.0002,14.85242]
[1779823832943,31.79,75824.59,25.5,0.22975,0.0002,14.84954]
[1779823832967,31.79,75824.59,25.5,0.22975,0.0002,14.84954]
[1779823832991,31.79,75824.59,25.5,0.22975,0.0002,14.84954]
[1779823834258,31.78,75831.37,25.5,0.23107,0.0002,14.89838]
[1779823839374,31.78,75833.4,25.5,0.23144,0.0002,14.91205]
[1779823843489,31.78,75833.07,25.5,0.23135,0.0002,14.90879]
[1779823843678,31.78,75833.07,25.5,0.23135,0.0002,14.90879]
[1779823843693,31.78,75833.07,25.5,0.23135,0.0002,14.90879]
[1779823843695,31.78,75833.07,25.5,0.23135,0.0002,14.90879]
[1779823843886,31.78,75832.35,25.5,0.2312,0.0002,14.90336]
[1779823844144,31.78,75832.35,25.5,0.2312,0.0002,14.90336]
[1779823845407,31.78,75829.57,25.5,0.23065,0.0002,14.88305]
[1779823846016,31.78,75829.57,25.5,0.23065,0.0002,14.88305]
[1779823846131,31.77,75831.55,25.5,0.23104,0.0002,14.89724]
[1779823848495,31.77,75831.51,25.5,0.23102,0.0002,14.89662]
[1779823853530,31.77,75828.65,25.5,0.23044,0.0002,14.87509]
[1779823856891,31.77,75831.01,25.5,0.23089,0.0002,14.89173]
[1779823856901,31.77,75831.01,25.5,0.23089,0.0002,14.89173]
[1779823856977,31.77,75825.88,25.5,0.22988,0.0002,14.85436]
[1779823857361,31.77,75825.88,25.5,0.22988,0.0002,14.85436]
[1779823857984,31.77,75822.58,25.5,0.22923,0.00019,14.8301]
[1779823860850,31.77,75826.27,25.5,0.22994,0.0002,14.8567]
[1779823861005,31.77,75826.09,25.5,0.2299,0.0002,14.8553]
[1779823866046,31.76,75825.52,25.5,0.22976,0.0002,14.84994]
[1779823869108,31.76,75826.0,25.5,0.22983,0.0002,14.85274]
[1779823869534,31.76,75834.49,25.5,0.23149,0.0002,14.91407]
[1779823870311,31.75,75843.07,25.5,0.23309,0.0002,14.97314]
[1779823871187,31.75,75843.07,25.5,0.23309,0.0002,14.97314]
[1779823871487,31.75,75843.07,25.5,0.23309,0.0002,14.97314]
[1779823875393,31.71,75840.37,25.5,0.23228,0.0002,14.94367]
[1779823875711,31.71,75840.37,25.5,0.23228,0.0002,14.94367]
[1779823876121,31.68,75841.99,25.5,0.23242,0.0002,14.94914]
[1779823876187,31.68,75841.99,25.5,0.23242,0.0002,14.94914]
[1779823876526,31.68,75841.99,25.5,0.23242,0.0002,14.94914]
[1779823876842,31.68,75841.99,25.5,0.23242,0.0002,14.94914]
[1779823876843,31.68,75847.89,25.5,0.23358,0.0002,14.99151]
[1779823877879,31.68,75837.42,25.5,0.23151,0.0002,14.91545]
[1779823878467,31.68,75837.42,25.5,0.23151,0.0002,14.91545]
[1779823879346,31.68,75840.86,25.5,0.23218,0.0002,14.94025]
[1779823879558,31.68,75839.91,25.5,0.23199,0.0002,14.93318]
[1779823884634,31.68,75845.97,25.5,0.23315,0.0002,14.9759]
[1779823888906,31.66,75846.52,25.5,0.23314,0.0002,14.97565]
[1779823893948,31.65,75844.78,25.5,0.2327,0.0002,14.95624]
[1779823899722,31.65,75840.44,25.5,0.2318,0.0002,14.92318]
[1779823899829,31.65,75840.44,25.5,0.2318,0.0002,14.92318]
[1779823905321,31.64,75839.83,25.5,0.23163,0.0002,14.91688]
[1779823907433,31.64,75840.75,25.5,0.23181,0.0002,14.92331]
[1779823912578,31.63,75842.34,25.5,0.23208,0.0002,14.93352]
[1779823912603,31.63,75842.34,25.5,0.23208,0.0002,14.93352]
[1779823913268,31.63,75843.01,25.5,0.23221,0.0002,14.93811]
[1779823913596,31.63,75843.01,25.5,0.23221,0.0002,14.93811]
[1779823913820,31.63,75853.46,25.5,0.23426,0.0002,15.01352]
[1779823917183,31.6,75853.89,25.5,0.23414,0.0002,15.00935]
[1779823920396,31.56,75856.7,25.5,0.23441,0.0002,15.01939]
[1779823922128,31.55,75862.07,25.5,0.23537,0.0002,15.05446]
[1779823922390,31.55,75862.07,25.5,0.23537,0.0002,15.05446]
[1779823922440,31.53,75863.43,25.5,0.23554,0.0002,15.06059]
[1779823923344,31.53,75863.43,25.5,0.23554,0.0002,15.06059]
[1779823925678,31.51,75865.63,25.5,0.23582,0.0002,15.07086]
[1779823927200,31.49,75865.77,25.5,0.23569,0.0002,15.06624]
[1779823927986,31.48,75866.12,25.5,0.23568,0.0002,15.06602]
[1779823933518,31.43,75870.76,25.5,0.23622,0.0002,15.08595]
[1779823938803,31.41,75870.1,25.5,0.23599,0.0002,15.07784]
[1779823944860,31.38,75866.74,25.5,0.23512,0.0002,15.04628]
[1779823950398,31.35,75866.71,25.5,0.23483,0.0002,15.03635]
[1779823955673,31.31,75873.47,25.5,0.2359,0.0002,15.07195]
[1779823960708,31.27,75876.47,25.5,0.23621,0.0002,15.08326]
[1779823965743,31.25,75876.29,25.5,0.23603,0.0002,15.07704]
[1779823970778,31.23,75875.55,25.5,0.23571,0.0002,15.06545]
[1779823975813,31.22,75873.64,25.5,0.23525,0.0002,15.04895]
[1779823980848,31.22,75874.06,25.5,0.23531,0.0002,15.05121]
[1779823981218,31.22,75874.06,25.5,0.23531,0.0002,15.05121]
[1779823981374,31.22,75874.06,25.5,0.23531,0.0002,15.05121]
[1779823981668,31.22,75874.06,25.5,0.23531,0.0002,15.05121]
[1779823981740,31.22,75874.06,25.5,0.23531,0.0002,15.05121]
[1779823981999,31.22,75874.06,25.5,0.23531,0.0002,15.05121]
[1779823982045,31.22,75874.06,25.5,0.23531,0.0002,15.05121]
[1779823982128,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823982257,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823982295,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823982323,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823982686,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823982784,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823982813,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823982958,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823983033,31.22,75854.26,25.5,0.23134,0.0002,14.90581]
[1779823983078,31.22,75846.5,25.5,0.22979,0.0002,14.84856]
[1779823984567,31.22,75847.04,25.5,0.22989,0.0002,14.85233]
[1779823985189,31.21,75846.86,25.5,0.22985,0.0002,14.85079]
[1779823985211,31.21,75846.86,25.5,0.22985,0.0002,14.85079]
[1779823985883,31.21,75846.7,25.5,0.22982,0.0002,14.84939]
[1779823989762,31.21,75847.0,25.5,0.22987,0.0002,14.85137]
[1779823990011,31.21,75843.93,25.5,0.22926,0.0002,14.8286]
[1779823990308,31.21,75843.93,25.5,0.22926,0.0002,14.8286]
[1779823990321,31.21,75843.93,25.5,0.22926,0.0002,14.8286]
[1779823990347,31.21,75843.93,25.5,0.22926,0.0002,14.8286]
[1779823995726,31.21,75838.66,25.5,0.22819,0.0002,14.78879]
[1779823998700,31.21,75838.56,25.5,0.22816,0.0002,14.78776]
[1779823999521,31.21,75841.77,25.5,0.22879,0.0002,14.81125]
[1779824002746,31.21,75844.22,25.5,0.22926,0.0002,14.82887]
[1779824007034,31.2,75835.31,25.5,0.22747,0.0002,14.76193]
[1779824012069,31.2,75835.31,25.5,0.2274,0.0002,14.75603]
[1779824017104,31.2,75835.82,25.5,0.22749,0.0002,14.75922]
[1779824018086,31.2,75835.82,25.5,0.22749,0.0002,14.75922]
[1779824021147,31.2,75836.0,25.5,0.22751,0.0002,14.76017]
[1779824021376,31.2,75836.0,25.5,0.22751,0.0002,14.76017]
[1779824021497,31.2,75836.0,25.5,0.22751,0.0002,14.76017]
[1779824021548,31.2,75836.0,25.5,0.22751,0.0002,14.76017]
[1779824022161,31.2,75836.0,25.5,0.22751,0.0002,14.76017]
[1779824022184,31.2,75836.0,25.5,0.22751,0.0002,14.76017]
[1779824022140,31.2,75824.38,25.5,0.22521,0.0002,14.67349]
[1779824023512,31.19,75824.15,25.5,0.22516,0.0002,14.67164]
[1779824023516,31.19,75824.15,25.5,0.22516,0.0002,14.67164]
[1779824025438,31.19,75821.51,25.5,0.22464,0.0002,14.65189]
[1779824025866,31.19,75821.51,25.5,0.22464,0.0002,14.65189]
[1779824027953,31.19,75821.92,25.5,0.22472,0.0002,14.65491]
[1779824028010,31.19,75821.92,25.5,0.22472,0.0002,14.65491]
[1779824029491,31.19,75821.17,25.5,0.22457,0.0002,14.64927]
[1779824030061,31.19,75821.17,25.5,0.22457,0.0002,14.64927]
[1779824031822,31.19,75816.62,25.5,0.22368,0.0002,14.61524]
[1779824037101,31.19,75816.52,25.5,0.22366,0.0002,14.61454]
[1779824042207,31.19,75813.99,25.5,0.22317,0.0002,14.59568]
[1779824042585,31.19,75814.69,25.5,0.22331,0.0002,14.60094]
[1779824042909,31.19,75814.69,25.5,0.22331,0.0002,14.60094]
[1779824043589,31.19,75814.41,25.5,0.22325,0.0002,14.59887]
[1779824043991,31.19,75814.41,25.5,0.22325,0.0002,14.59887]
[1779824044073,31.19,75803.2,25.5,0.22106,0.00019,14.51487]
[1779824044632,31.19,75803.2,25.5,0.22106,0.00019,14.51487]
[1779824044726,31.19,75803.2,25.5,0.22106,0.00019,14.51487]
[1779824046422,31.2,75802.58,25.5,0.22095,0.00019,14.51042]
[1779824046454,31.2,75802.58,25.5,0.22095,0.00019,14.51042]
[1779824046505,31.2,75802.58,25.5,0.22095,0.00019,14.51042]
[1779824046535,31.2,75802.58,25.5,0.22095,0.00019,14.51042]
[1779824046578,31.2,75802.58,25.5,0.22095,0.00019,14.51042]
[1779824047564,31.2,75803.94,25.5,0.22122,0.00019,14.52073]
[1779824047620,31.2,75803.94,25.5,0.22122,0.00019,14.52073]
[1779824047721,31.2,75813.61,25.5,0.22311,0.0002,14.59329]
[1779824049579,31.2,75814.72,25.5,0.22332,0.0002,14.60161]
[1779824052804,31.2,75814.85,25.5,0.22335,0.0002,14.60259]
[1779824052807,31.2,75814.85,25.5,0.22335,0.0002,14.60259]
[1779824053447,31.2,75814.85,25.5,0.22335,0.0002,14.60259]
[1779824053508,31.2,75814.85,25.5,0.22335,0.0002,14.60259]
[1779824053968,31.2,75814.85,25.5,0.22335,0.0002,14.60259]
[1779824054289,31.2,75816.51,25.5,0.22367,0.0002,14.61501]
[1779824054372,31.2,75816.51,25.5,0.22367,0.0002,14.61501]
[1779824054429,31.2,75816.51,25.5,0.22367,0.0002,14.61501]
[1779824054436,31.2,75824.78,25.5,0.2253,0.0002,14.6768]
[1779824060410,31.2,75823.57,25.5,0.22505,0.0002,14.66746]
[1779824063358,31.19,75823.45,25.5,0.22503,0.0002,14.66644]
[1779824064254,31.19,75823.45,25.5,0.22503,0.0002,14.66644]
[1779824064256,31.19,75823.45,25.5,0.22503,0.0002,14.66644]
[1779824064860,31.19,75823.45,25.5,0.22502,0.0002,14.66638]
[1779824065356,31.19,75823.41,25.5,0.22502,0.0002,14.66602]
[1779824065911,31.19,75823.41,25.5,0.22502,0.0002,14.66602]
[1779824066041,31.19,75823.41,25.5,0.22502,0.0002,14.66602]
[1779824066049,31.19,75823.41,25.5,0.22502,0.0002,14.66602]
[1779824066722,31.19,75823.21,25.5,0.22497,0.0002,14.66447]
[1779824067255,31.19,75823.21,25.5,0.22497,0.0002,14.66447]
[1779824066817,31.19,75812.6,25.5,0.22289,0.0002,14.58515]
[1779824067528,31.19,75812.6,25.5,0.22289,0.0002,14.58515]
[1779824070498,31.19,75812.81,25.5,0.22294,0.0002,14.58683]
[1779824071503,31.19,75813.0,25.5,0.22297,0.0002,14.58829]
[1779824072471,31.19,75812.94,25.5,0.22291,0.0002,14.58254]
[1779824073049,31.19,75812.94,25.5,0.22291,0.0002,14.58254]
[1779824082629,31.2,75813.11,25.5,0.22295,0.0002,14.58415]
[1779824082653,31.2,75813.11,25.5,0.22295,0.0002,14.58415]
[1779824082662,31.2,75813.11,25.5,0.22295,0.0002,14.58415]
[1779824082685,31.2,75813.11,25.5,0.22295,0.0002,14.58415]
[1779824083019,31.2,75812.66,25.5,0.22287,0.0002,14.58082]
[1779824083751,31.2,75812.66,25.5,0.22287,0.0002,14.58082]
[1779824083769,31.2,75812.66,25.5,0.22287,0.0002,14.58082]
[1779824083944,31.2,75804.84,25.5,0.22134,0.00019,14.5221]
[1779824084670,31.2,75804.84,25.5,0.22134,0.00019,14.5221]
[1779824085576,31.2,75803.72,25.5,0.22112,0.00019,14.51366]
[1779824085626,31.2,75803.72,25.5,0.22112,0.00019,14.51366]
[1779824085710,31.2,75803.72,25.5,0.22112,0.00019,14.51366]
[1779824085721,31.2,75803.72,25.5,0.22112,0.00019,14.51366]
[1779824085965,31.2,75803.72,25.5,0.22112,0.00019,14.51366]
[1779824086129,31.2,75806.34,25.5,0.22163,0.0002,14.53328]
[1779824086395,31.2,75806.34,25.5,0.22163,0.0002,14.53328]
[1779824089081,31.2,75811.49,25.5,0.22264,0.0002,14.57201]
[1779824089184,31.2,75811.49,25.5,0.22264,0.0002,14.57201]
[1779824089242,31.2,75811.49,25.5,0.22264,0.0002,14.57201]
[1779824089453,31.2,75811.36,25.5,0.22261,0.0002,14.57109]
[1779824090277,31.2,75811.36,25.5,0.22261,0.0002,14.57109]
[1779824090297,31.2,75808.83,25.5,0.22212,0.0002,14.55219]
[1779824090629,31.2,75808.59,25.5,0.22207,0.0002,14.55046]
[1779824093277,31.2,75808.62,25.5,0.22208,0.0002,14.55061]
[1779824093973,31.2,75807.94,25.5,0.22194,0.0002,14.54544]
[1779824093977,31.2,75807.94,25.5,0.22194,0.0002,14.54544]
[1779824094566,31.2,75806.78,25.5,0.22171,0.0002,14.53667]
[1779824095102,31.2,75806.78,25.5,0.22171,0.0002,14.53667]
[1779824097671,31.2,75810.63,25.5,0.22246,0.0002,14.56539]
[1779824098286,31.2,75810.63,25.5,0.22246,0.0002,14.56539]
[1779824101601,31.19,75809.99,25.5,0.22233,0.0002,14.56015]
[1779824101858,31.19,75809.99,25.5,0.22233,0.0002,14.56015]
[1779824101939,31.19,75809.99,25.5,0.22233,0.0002,14.56015]
[1779824101955,31.19,75809.99,25.5,0.22233,0.0002,14.56015]
[1779824102023,31.19,75809.99,25.5,0.22233,0.0002,14.56015]
[1779824102200,31.19,75809.99,25.5,0.22233,0.0002,14.56015]
[1779824102280,31.19,75809.99,25.5,0.22233,0.0002,14.56015]
[1779824102447,31.19,75805.42,25.5,0.22143,0.00019,14.5258]
[1779824102606,31.19,75805.42,25.5,0.22143,0.00019,14.5258]
[1779824102719,31.19,75802.7,25.5,0.2209,0.00019,14.50534]
[1779824103442,31.19,75802.7,25.5,0.2209,0.00019,14.50534]
[1779824109768,31.19,75802.19,25.5,0.2208,0.00019,14.5015]
[1779824114804,31.19,75800.77,25.5,0.22052,0.00019,14.49081]
[1779824118175,31.19,75801.04,25.5,0.22058,0.00019,14.49286]
[1779824123666,31.19,75801.42,25.5,0.22065,0.00019,14.49572]
[1779824129233,31.19,75802.56,25.5,0.22087,0.00019,14.50425]
[1779824130505,31.19,75802.95,25.5,0.22095,0.00019,14.50714]
[1779824133243,31.19,75801.1,25.5,0.22053,0.00019,14.48786]
[1779824133259,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824133398,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824133465,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824133691,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824133702,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824133733,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824133755,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824134142,31.19,75796.76,25.5,0.21969,0.00019,14.45521]
[1779824134243,31.19,75784.45,25.5,0.21731,0.00019,14.36241]
[1779824134532,31.19,75784.45,25.5,0.21731,0.00019,14.36241]
[1779824134943,31.19,75779.8,25.5,0.21641,0.00019,14.3273]
[1779824139978,31.2,75778.85,25.5,0.21625,0.00019,14.32095]
[1779824143288,31.2,75778.85,25.5,0.21625,0.00019,14.32112]
[1779824143345,31.2,75779.05,25.5,0.2163,0.00019,14.32296]
[1779824148796,31.2,75776.14,25.5,0.21576,0.00019,14.30165]
[1779824149048,31.2,75769.18,25.5,0.21443,0.00019,14.24906]
[1779824152844,31.2,75768.72,25.5,0.21436,0.00019,14.24622]
[1779824152899,31.2,75768.72,25.5,0.21436,0.00019,14.24622]
[1779824152981,31.2,75768.72,25.5,0.21436,0.00019,14.24622]
[1779824153011,31.2,75768.72,25.5,0.21436,0.00019,14.24622]
[1779824153246,31.2,75768.72,25.5,0.21436,0.00019,14.24622]
[1779824153314,31.2,75768.72,25.5,0.21436,0.00019,14.24622]
[1779824153367,31.2,75761.34,25.5,0.21295,0.00019,14.1904]
[1779824154572,31.2,75759.77,25.5,0.21266,0.00019,14.17861]
[1779824154950,31.2,75759.77,25.5,0.21266,0.00019,14.17861]
[1779824155128,31.2,75759.77,25.5,0.21266,0.00019,14.17861]
[1779824155143,31.2,75759.77,25.5,0.21266,0.00019,14.17861]
[1779824156779,31.2,75763.68,25.5,0.21341,0.00019,14.20864]
[1779824159301,31.21,75763.68,25.5,0.21342,0.00019,14.20891]
[1779824164176,31.21,75764.0,25.5,0.2135,0.00019,14.212]
[1779824164294,31.21,75764.0,25.5,0.2135,0.00019,14.212]
[1779824165160,31.21,75772.4,25.5,0.21511,0.00019,14.27597]
[1779824167295,31.21,75773.91,25.5,0.2154,0.00019,14.28747]
[1779824169355,31.21,75771.67,25.5,0.21498,0.00019,14.27059]
[1779824170547,31.21,75773.0,25.5,0.21523,0.00019,14.28081]
[1779824170698,31.21,75773.0,25.5,0.21523,0.00019,14.28081]
[1779824171384,31.21,75773.0,25.5,0.21523,0.00019,14.28081]
[1779824171390,31.21,75773.0,25.5,0.21523,0.00019,14.28081]
[1779824171308,31.21,75783.51,25.5,0.21726,0.00019,14.36035]
[1779824171500,31.21,75783.51,25.5,0.21726,0.00019,14.36035]
[1779824171535,31.21,75783.51,25.5,0.21726,0.00019,14.36035]
[1779824171567,31.21,75783.51,25.5,0.21726,0.00019,14.36035]
[1779824171852,31.21,75783.51,25.5,0.21726,0.00019,14.36035]
[1779824172376,31.21,75791.86,25.5,0.21887,0.00019,14.42342]
[1779824172992,31.21,75791.86,25.5,0.21887,0.00019,14.42342]
[1779824173010,31.21,75791.86,25.5,0.21887,0.00019,14.42342]
[1779824173301,31.21,75791.86,25.5,0.21887,0.00019,14.42342]
[1779824178852,31.21,75794.45,25.5,0.21939,0.00019,14.44344]
[1779824184293,31.21,75796.89,25.5,0.21987,0.00019,14.46196]
[1779824185170,31.21,75796.89,25.5,0.21987,0.00019,14.46196]
[1779824185173,31.21,75796.89,25.5,0.21987,0.00019,14.46196]
[1779824185396,31.21,75796.89,25.5,0.21987,0.00019,14.46196]
[1779824185430,31.21,75796.94,25.5,0.21988,0.00019,14.46234]
[1779824185444,31.21,75796.94,25.5,0.21988,0.00019,14.46234]
[1779824185704,31.21,75796.94,25.5,0.21988,0.00019,14.46234]
[1779824185796,31.21,75796.94,25.5,0.21988,0.00019,14.46234]
[1779824186306,31.21,75804.97,25.5,0.22144,0.00019,14.52263]
[1779824191023,31.21,75808.09,25.5,0.22205,0.0002,14.5463]
[1779824191023,31.21,75808.09,25.5,0.22205,0.0002,14.5463]
[1779824191065,31.21,75808.09,25.5,0.22205,0.0002,14.5463]
[1779824191340,31.21,75808.09,25.5,0.22205,0.0002,14.5463]
[1779824191343,31.21,75808.09,25.5,0.22205,0.0002,14.5463]
[1779824191358,31.21,75808.09,25.5,0.22205,0.0002,14.5463]
[1779824191765,31.21,75811.47,25.5,0.22266,0.0002,14.56631]
[1779824196083,31.21,75813.88,25.5,0.22313,0.0002,14.58437]
[1779824196137,31.21,75813.88,25.5,0.22313,0.0002,14.58437]
[1779824196380,31.21,75813.27,25.5,0.22301,0.0002,14.5798]
[1779824198281,31.21,75813.27,25.5,0.22301,0.0002,14.5798]
[1779824200574,31.21,75814.39,25.5,0.22323,0.0002,14.58791]
[1779824201415,31.21,75814.24,25.5,0.2232,0.0002,14.58673]
[1779824206421,31.21,75814.24,25.5,0.22317,0.0002,14.58585]
[1779824206427,31.21,75814.24,25.5,0.22317,0.0002,14.58585]
[1779824206905,31.21,75814.24,25.5,0.22317,0.0002,14.58585]
[1779824206957,31.21,75813.61,25.5,0.22304,0.0002,14.58071]
[1779824207497,31.21,75813.61,25.5,0.22304,0.0002,14.58071]
[1779824208029,31.21,75813.61,25.5,0.22304,0.0002,14.58071]
[1779824208034,31.21,75813.61,25.5,0.22304,0.0002,14.58071]
[1779824208054,31.21,75813.61,25.5,0.22304,0.0002,14.58071]
[1779824209496,31.21,75809.38,25.5,0.22221,0.0002,14.54893]
[1779824209594,31.21,75809.38,25.5,0.22221,0.0002,14.54893]
[1779824210390,31.21,75809.38,25.5,0.22221,0.0002,14.54893]
[1779824210393,31.21,75810.34,25.5,0.22239,0.0002,14.55593]
[1779824210723,31.21,75810.34,25.5,0.22239,0.0002,14.55593]
[1779824210792,31.21,75797.01,25.5,0.21979,0.00019,14.45567]
[1779824216520,31.2,75799.16,25.5,0.22018,0.00019,14.471]
[1779824221369,31.2,75798.7,25.5,0.22008,0.00019,14.46711]
[1779824224663,31.2,75798.53,25.5,0.22003,0.00019,14.46527]
[1779824230619,31.2,75798.25,25.5,0.21996,0.00019,14.46227]
[1779824235654,31.19,75798.55,25.5,0.21999,0.00019,14.46383]
[1779824241695,31.19,75802.42,25.5,0.22072,0.00019,14.49197]
[1779824246731,31.19,75801.35,25.5,0.22049,0.00019,14.48314]
[1779824251378,31.19,75801.67,25.5,0.22054,0.00019,14.48509]
[1779824259822,31.18,75800.97,25.5,0.22032,0.00019,14.47321]
[1779824259971,31.18,75800.97,25.5,0.22032,0.00019,14.47321]
[1779824260436,31.18,75804.61,25.5,0.22102,0.00019,14.50043]
[1779824260561,31.18,75804.61,25.5,0.22102,0.00019,14.50043]
[1779824260614,31.18,75804.61,25.5,0.22102,0.00019,14.50043]
[1779824261364,31.18,75818.96,25.5,0.22383,0.0002,14.60781]
[1779824263517,31.18,75818.46,25.5,0.22372,0.0002,14.60364]
[1779824263720,31.18,75818.46,25.5,0.22372,0.0002,14.60364]
[1779824263904,31.18,75818.46,25.5,0.22372,0.0002,14.60364]
[1779824264067,31.18,75818.46,25.5,0.22372,0.0002,14.60364]
[1779824264076,31.18,75818.46,25.5,0.22372,0.0002,14.60364]
[1779824264105,31.18,75826.29,25.5,0.22525,0.0002,14.66189]
[1779824265444,31.18,75826.29,25.5,0.22525,0.0002,14.66189]
[1779824266022,31.18,75832.13,25.5,0.2264,0.0002,14.70533]
[1779824266108,31.18,75832.13,25.5,0.2264,0.0002,14.70533]
[1779824268030,31.18,75832.31,25.5,0.22643,0.0002,14.70646]
[1779824268140,31.18,75832.31,25.5,0.22643,0.0002,14.70646]
[1779824268381,31.18,75832.31,25.5,0.22643,0.0002,14.70646]
[1779824269455,31.18,75832.38,25.5,0.22644,0.0002,14.70688]
[1779824269481,31.18,75832.38,25.5,0.22644,0.0002,14.70688]
[1779824270299,31.18,75825.73,25.5,0.22513,0.0002,14.65714]
[1779824271950,31.18,75823.86,25.5,0.22475,0.0002,14.64302]
[1779824277949,31.17,75825.1,25.5,0.22497,0.0002,14.65108]
[1779824280392,31.17,75825.1,25.5,0.22497,0.0002,14.65108]
[1779824280446,31.17,75825.1,25.5,0.22497,0.0002,14.65108]
[1779824283192,31.17,75819.72,25.5,0.22389,0.0002,14.61023]
[1779824283511,31.17,75819.82,25.5,0.22391,0.0002,14.61085]
[1779824283991,31.17,75819.37,25.5,0.22381,0.0002,14.60736]
[1779824286636,31.17,75819.92,25.5,0.22391,0.0002,14.61093]
[1779824292113,31.16,75818.33,25.5,0.22356,0.0002,14.59767]
[1779824298089,31.15,75818.57,25.5,0.22356,0.0002,14.59764]
[1779824301719,31.15,75820.53,25.5,0.22392,0.0002,14.61148]
[1779824302117,31.15,75830.55,25.5,0.22589,0.0002,14.68603]
[1779824303242,31.15,75830.55,25.5,0.22589,0.0002,14.68603]
[1779824303873,31.15,75834.49,25.5,0.22666,0.0002,14.71504]
[1779824309208,31.14,75838.96,25.5,0.2275,0.0002,14.74667]
[1779824313549,31.14,75844.93,25.5,0.2286,0.0002,14.78455]
[1779824319279,31.11,75847.72,25.5,0.22894,0.0002,14.79756]
[1779824324316,31.09,75845.63,25.5,0.2284,0.0002,14.77766]
[1779824328658,31.09,75845.68,25.5,0.22838,0.0002,14.77682]
[1779824334386,31.08,75841.73,25.5,0.22755,0.0002,14.74579]
[1779824339422,31.08,75843.23,25.5,0.22781,0.0002,14.75562]
[1779824341820,31.08,75841.8,25.5,0.22751,0.0002,14.74445]
[1779824342443,31.08,75832.21,25.5,0.2256,0.0002,14.67264]
[1779824347515,31.07,75830.68,25.5,0.22528,0.0002,14.66056]
[1779824349511,31.07,75830.75,25.5,0.22529,0.0002,14.66077]
[1779824350322,31.07,75829.25,25.5,0.22499,0.0002,14.64939]
[1779824351129,31.07,75829.14,25.5,0.22496,0.0002,14.64842]
[1779824355389,31.07,75834.57,25.5,0.22602,0.0002,14.68846]
[1779824355732,31.07,75836.87,25.5,0.22647,0.0002,14.70548]
[1779824360863,31.07,75834.26,25.5,0.22593,0.0002,14.68503]
[1779824367114,31.06,75836.42,25.5,0.22633,0.0002,14.70024]
[1779824367698,31.06,75836.33,25.5,0.2263,0.0002,14.69918]
[1779824368050,31.06,75836.33,25.5,0.2263,0.0002,14.69918]
[1779824368116,31.06,75836.33,25.5,0.2263,0.0002,14.69918]
[1779824368626,31.06,75843.08,25.5,0.22764,0.0002,14.74934]
[1779824374070,31.06,75842.68,25.5,0.22747,0.0002,14.73985]
[1779824374411,31.06,75842.68,25.5,0.22747,0.0002,14.73985]
[1779824375135,31.05,75842.68,25.5,0.22747,0.0002,14.73961]
[1779824380710,31.05,75842.7,25.5,0.22743,0.0002,14.73815]
[1779824385745,31.04,75842.52,25.5,0.22736,0.0002,14.73567]
[1779824388132,31.04,75842.36,25.5,0.22732,0.0002,14.73425]
[1779824388481,31.04,75842.36,25.5,0.22732,0.0002,14.73425]
[1779824397017,31.04,75841.21,25.5,0.22705,0.0002,14.72402]
[1779824398058,31.04,75841.27,25.5,0.22705,0.0002,14.72407]
[1779824403720,31.03,75830.8,25.5,0.22495,0.0002,14.64485]
[1779824408572,31.03,75830.72,25.5,0.22492,0.0002,14.6438]
[1779824408584,31.03,75830.72,25.5,0.22492,0.0002,14.64369]
[1779824409453,31.03,75830.72,25.5,0.22492,0.0002,14.64369]
[1779824415955,31.03,75823.64,25.5,0.22348,0.0002,14.58898]
[1779824419936,31.02,75824.14,25.5,0.22356,0.0002,14.59213]
[1779824426182,31.02,75826.46,25.5,0.22398,0.0002,14.6082]
[1779824426739,31.02,75826.58,25.5,0.224,0.0002,14.60887]
[1779824427132,31.02,75826.58,25.5,0.224,0.0002,14.60887]
[1779824427417,31.02,75831.92,25.5,0.22505,0.0002,14.64871]
[1779824428089,31.02,75831.92,25.5,0.22505,0.0002,14.64871]
[1779824428143,31.02,75831.92,25.5,0.22505,0.0002,14.64871]
[1779824428171,31.02,75843.28,25.5,0.2273,0.0002,14.73357]
[1779824429621,31.02,75843.28,25.5,0.2273,0.0002,14.73357]
[1779824435089,31.01,75844.19,25.5,0.22738,0.0002,14.73342]
[1779824440587,31.01,75844.28,25.5,0.22738,0.0002,14.73342]
[1779824441200,31.01,75844.28,25.5,0.22738,0.0002,14.73342]
[1779824442102,31.01,75844.28,25.5,0.22736,0.0002,14.73274]
[1779824442102,31.01,75844.28,25.5,0.22736,0.0002,14.73274]
[1779824442396,31.01,75844.28,25.5,0.22736,0.0002,14.73274]
[1779824444810,31.0,75851.56,25.5,0.2288,0.0002,14.78629]
[1779824448049,31.0,75851.87,25.5,0.22884,0.0002,14.78803]
[1779824448105,31.0,75851.87,25.5,0.22884,0.0002,14.78803]
[1779824449779,31.0,75852.21,25.5,0.22889,0.0002,14.78971]
[1779824454423,31.0,75852.31,25.5,0.22889,0.0002,14.78988]
[1779824454440,31.0,75852.31,25.5,0.22889,0.0002,14.78988]
[1779824454468,31.0,75852.31,25.5,0.22889,0.0002,14.78988]
[1779824455428,30.99,75852.31,25.5,0.22887,0.0002,14.78901]
[1779824455480,30.99,75843.8,25.5,0.22716,0.0002,14.72521]
[1779824458545,30.99,75844.44,25.5,0.22728,0.0002,14.72955]
[1779824459390,30.99,75842.69,25.5,0.22692,0.0002,14.71624]
[1779824459800,30.98,75848.99,25.5,0.22812,0.0002,14.76125]
[1779824462114,30.98,75850.72,25.5,0.22845,0.0002,14.77364]
[1779824467313,30.97,75852.38,25.5,0.22874,0.0002,14.78437]
[1779824473355,30.97,75856.44,25.5,0.2295,0.0002,14.8128]
[1779824473830,30.97,75856.44,25.5,0.2295,0.0002,14.8128]
[1779824473853,30.97,75856.44,25.5,0.2295,0.0002,14.8128]
[1779824474104,30.97,75856.44,25.5,0.2295,0.0002,14.8128]
[1779824474362,30.96,75866.65,25.5,0.23155,0.0002,14.88838]
[1779824477490,30.95,75877.68,25.5,0.23366,0.0002,14.96608]
[1779824483360,30.95,75878.69,25.5,0.23384,0.0002,14.97253]
[1779824488460,30.94,75876.73,25.5,0.23341,0.0002,14.95684]
[1779824489928,30.94,75871.76,25.5,0.2324,0.0002,14.91986]
[1779824490274,30.94,75871.76,25.5,0.2324,0.0002,14.91986]
[1779824495509,30.94,75869.59,25.5,0.23189,0.0002,14.8978]
[1779824496501,30.94,75869.59,25.5,0.23189,0.0002,14.8978]
[1779824496516,30.94,75869.64,25.5,0.2319,0.0002,14.89806]
[1779824496990,30.94,75869.64,25.5,0.2319,0.0002,14.89806]
[1779824497040,30.94,75869.64,25.5,0.2319,0.0002,14.89806]
[1779824497523,30.94,75877.56,25.5,0.23349,0.0002,14.95649]
[1779824502558,30.93,75878.31,25.5,0.23362,0.0002,14.96117]
[1779824507597,30.93,75878.97,25.5,0.23373,0.0002,14.9652]
[1779824512184,30.93,75877.01,25.5,0.23331,0.0002,14.95004]
[1779824512632,30.93,75876.94,25.5,0.23329,0.0002,14.94936]
[1779824517668,30.92,75876.97,25.5,0.23326,0.0002,14.9481]
[1779824522703,30.92,75876.9,25.5,0.2332,0.0002,14.94609]
[1779824527738,30.91,75877.16,25.5,0.23321,0.0002,14.94658]
[1779824528719,30.91,75877.16,25.5,0.23321,0.0002,14.94658]
[1779824529357,30.91,75882.41,25.5,0.23427,0.0002,14.98515]
[1779824529398,30.91,75882.41,25.5,0.23426,0.0002,14.98486]
[1779824534648,30.9,75882.06,25.5,0.23416,0.0002,14.98104]
[1779824537151,30.9,75882.26,25.5,0.23417,0.0002,14.9816]
[1779824538368,30.9,75882.27,25.5,0.23417,0.0002,14.98137]
[1779824539217,30.9,75882.45,25.5,0.2342,0.0002,14.98251]
[1779824539610,30.9,75882.45,25.5,0.2342,0.0002,14.98251]
[1779824545442,30.89,75880.65,25.5,0.23378,0.0002,14.96735]
[1779824554548,30.88,75882.85,25.5,0.2341,0.0002,14.97564]
[1779824558392,30.88,75887.17,25.5,0.23494,0.0002,15.00633]
[1779824558473,30.88,75887.17,25.5,0.23494,0.0002,15.00633]
[1779824558983,30.87,75887.34,25.5,0.23497,0.0002,15.00725]
[1779824559057,30.87,75887.34,25.5,0.23497,0.0002,15.00725]
[1779824559277,30.87,75887.34,25.5,0.23497,0.0002,15.00725]
[1779824559356,30.87,75893.88,25.5,0.23624,0.0002,15.05337]
[1779824560480,30.87,75902.02,25.5,0.2379,0.00021,15.11301]
[1779824562363,30.86,75904.4,25.5,0.23838,0.00021,15.13016]
[1779824562715,30.86,75904.4,25.5,0.23838,0.00021,15.13016]
[1779824562775,30.86,75904.73,25.5,0.23844,0.00021,15.13224]
[1779824563490,30.86,75904.73,25.5,0.23844,0.00021,15.13224]
[1779824563769,30.86,75913.17,25.5,0.24017,0.00021,15.19387]
[1779824564375,30.86,75913.17,25.5,0.24017,0.00021,15.19387]
[1779824564544,30.86,75920.83,25.5,0.24175,0.00021,15.24965]
[1779824565470,30.86,75920.83,25.5,0.24175,0.00021,15.24965]
[1779824567130,30.84,75927.46,25.5,0.24299,0.00021,15.29356]
[1779824572353,30.79,75927.59,25.5,0.24266,0.00021,15.28207]
[1779824576349,30.76,75924.67,25.5,0.2418,0.00021,15.25217]
[1779824578398,30.74,75924.17,25.5,0.24158,0.00021,15.24455]
[1779824582524,30.72,75925.69,25.5,0.24172,0.00021,15.2497]
[1779824582528,30.72,75925.69,25.5,0.24172,0.00021,15.2497]
[1779824588323,30.72,75920.71,25.5,0.24066,0.00021,15.21217]
[1779824593486,30.71,75925.08,25.5,0.24154,0.00021,15.24335]
[1779824598847,30.71,75929.16,25.5,0.24235,0.00021,15.27195]
[1779824598871,30.71,75929.16,25.5,0.24235,0.00021,15.27195]
[1779824599240,30.71,75929.28,25.5,0.24237,0.00021,15.2726]
[1779824600498,30.71,75929.28,25.5,0.24237,0.00021,15.2726]
[1779824605506,30.7,75929.6,25.5,0.24238,0.00021,15.27319]
[1779824610877,30.69,75928.95,25.5,0.24219,0.00021,15.26634]
[1779824617368,30.68,75930.91,25.5,0.24248,0.00021,15.27308]
[1779824619441,30.68,75930.91,25.5,0.24248,0.00021,15.27308]
[1779824619659,30.68,75930.83,25.5,0.24244,0.00021,15.27182]
[1779824620474,30.68,75930.83,25.5,0.24244,0.00021,15.27182]
[1779824620499,30.68,75938.09,25.5,0.24395,0.00021,15.32455]
[1779824625350,30.67,75937.5,25.5,0.24379,0.00021,15.31922]
[1779824631308,30.67,75937.32,25.5,0.24371,0.00021,15.31627]
[1779824636504,30.66,75934.74,25.5,0.2431,0.00021,15.29515]
[1779824641539,30.65,75934.26,25.5,0.24296,0.00021,15.29009]
[1779824643772,30.65,75925.84,25.5,0.24118,0.00021,15.22779]
[1779824649595,30.64,75924.65,25.5,0.2409,0.00021,15.2177]
[1779824652209,30.64,75922.51,25.5,0.24044,0.00021,15.20151]
[1779824652217,30.64,75922.51,25.5,0.24044,0.00021,15.20151]
[1779824652372,30.64,75922.51,25.5,0.24044,0.00021,15.20151]
[1779824652616,30.64,75920.45,25.5,0.24,0.00021,15.18614]
[1779824657843,30.64,75915.67,25.5,0.23897,0.00021,15.14957]
[1779824662481,30.63,75916.52,25.5,0.23911,0.00021,15.15433]
[1779824662483,30.63,75916.52,25.5,0.23911,0.00021,15.15433]
[1779824662825,30.63,75916.52,25.5,0.23911,0.00021,15.15433]
[1779824663483,30.63,75916.5,25.5,0.23909,0.00021,15.15387]
[1779824663672,30.63,75916.5,25.5,0.23909,0.00021,15.15387]
[1779824663693,30.63,75916.4,25.5,0.23906,0.00021,15.15283]
[1779824664961,30.63,75915.92,25.5,0.23896,0.00021,15.14911]
[1779824665258,30.63,75915.92,25.5,0.23896,0.00021,15.14911]
[1779824673763,30.62,75911.94,25.5,0.23805,0.00021,15.1131]
[1779824678704,30.62,75911.73,25.5,0.23799,0.00021,15.11098]
[1779824678798,30.62,75911.55,25.5,0.23794,0.00021,15.10951]
[1779824683833,30.62,75907.24,25.5,0.23703,0.00021,15.07659]
[1779824688867,30.61,75906.35,25.5,0.23682,0.00021,15.06911]
[1779824688978,30.61,75906.35,25.5,0.23682,0.00021,15.06911]
[1779824690249,30.61,75905.81,25.5,0.2367,0.00021,15.06493]
[1779824690490,30.61,75905.81,25.5,0.2367,0.00021,15.06493]
[1779824690882,30.61,75905.6,25.5,0.23665,0.00021,15.0632]
[1779824691062,30.61,75905.6,25.5,0.23665,0.00021,15.0632]
[1779824695602,30.61,75905.07,25.5,0.23653,0.00021,15.05892]
[1779824696200,30.61,75904.94,25.5,0.2365,0.00021,15.05788]
[1779824701959,30.61,75904.62,25.5,0.23642,0.00021,15.05504]
[1779824708003,30.61,75906.78,25.5,0.23686,0.00021,15.07065]
[1779824710062,30.61,75906.15,25.5,0.23672,0.00021,15.06582]
[1779824710114,30.61,75906.15,25.5,0.23672,0.00021,15.06582]
[1779824710125,30.61,75906.15,25.5,0.23672,0.00021,15.06582]
[1779824710144,30.61,75906.15,25.5,0.23672,0.00021,15.06582]
[1779824710397,30.61,75906.15,25.5,0.23672,0.00021,15.06582]
[1779824710551,30.61,75906.15,25.5,0.23672,0.00021,15.06582]
[1779824710869,30.61,75906.15,25.5,0.23672,0.00021,15.06582]
[1779824711030,30.6,75894.45,25.5,0.23431,0.00021,14.97839]
[1779824712452,30.6,75894.45,25.5,0.23431,0.00021,14.97839]
[1779824718163,30.6,75893.85,25.5,0.23417,0.00021,14.97344]
[1779824718804,30.6,75893.85,25.5,0.23417,0.00021,14.97344]
[1779824718830,30.6,75893.85,25.5,0.23417,0.00021,14.97344]
[1779824719509,30.6,75893.8,25.5,0.23416,0.00021,14.97298]
[1779824720491,30.6,75899.73,25.5,0.23537,0.00021,15.01712]
[1779824723134,30.6,75900.55,25.5,0.23554,0.00021,15.02305]
[1779824727017,30.6,75900.8,25.5,0.23558,0.00021,15.02463]
[1779824732176,30.6,75900.99,25.5,0.23554,0.00021,15.01982]
[1779824733180,30.6,75900.99,25.5,0.23554,0.00021,15.01982]
[1779824733196,30.6,75900.99,25.5,0.23554,0.00021,15.01982]
[1779824733240,30.6,75900.99,25.5,0.23554,0.00021,15.01982]
[1779824733614,30.6,75900.99,25.5,0.23554,0.00021,15.01982]
[1779824733967,30.6,75903.07,25.5,0.23597,0.00021,15.03517]
[1779824734318,30.6,75903.07,25.5,0.23597,0.00021,15.03517]
[1779824734390,30.6,75903.07,25.5,0.23597,0.00021,15.03517]
[1779824737022,30.6,75909.52,25.5,0.23729,0.00021,15.08289]
[1779824738422,30.59,75910.11,25.5,0.23741,0.00021,15.08718]
[1779824738856,30.59,75910.11,25.5,0.23741,0.00021,15.08718]
[1779824739002,30.59,75910.67,25.5,0.23752,0.00021,15.09124]
[1779824739055,30.59,75910.67,25.5,0.23752,0.00021,15.09124]
[1779824739087,30.59,75910.67,25.5,0.23752,0.00021,15.09124]
[1779824739095,30.59,75910.67,25.5,0.23752,0.00021,15.09124]
[1779824739261,30.59,75910.67,25.5,0.23752,0.00021,15.09124]
[1779824739362,30.59,75910.67,25.5,0.23752,0.00021,15.09124]
[1779824739515,30.59,75910.67,25.5,0.23752,0.00021,15.09124]
[1779824739568,30.59,75924.54,25.5,0.2404,0.00021,15.19369]
[1779824741292,30.59,75926.36,25.5,0.24078,0.00021,15.20692]
[1779824743709,30.59,75933.34,25.5,0.24222,0.00021,15.25785]
[1779824746093,30.59,75933.08,25.5,0.24215,0.00021,15.25523]
[1779824746765,30.59,75933.08,25.5,0.24215,0.00021,15.25523]
[1779824751753,30.58,75929.25,25.5,0.24131,0.00021,15.22589]
[1779824757352,30.58,75930.28,25.5,0.24148,0.00021,15.23204]
[1779824762388,30.57,75929.7,25.5,0.24133,0.00021,15.22674]
[1779824765331,30.57,75929.8,25.5,0.24135,0.00021,15.22728]
[1779824765547,30.57,75929.8,25.5,0.24135,0.00021,15.22728]
[1779824765586,30.57,75929.8,25.5,0.24135,0.00021,15.22728]
[1779824765702,30.57,75929.8,25.5,0.24135,0.00021,15.22728]
[1779824765751,30.57,75929.8,25.5,0.24135,0.00021,15.22728]
[1779824765953,30.57,75922.51,25.5,0.23982,0.00021,15.17313]
[1779824766614,30.57,75904.77,25.5,0.23613,0.00021,15.04143]
[1779824768009,30.57,75904.82,25.5,0.23614,0.00021,15.04178]
[1779824774472,30.57,75904.06,25.5,0.23598,0.00021,15.03594]
[1779824778092,30.57,75904.47,25.5,0.23606,0.00021,15.03892]
[1779824778118,30.57,75904.47,25.5,0.23606,0.00021,15.03892]
[1779824778237,30.57,75904.47,25.5,0.23606,0.00021,15.03892]
[1779824778308,30.57,75904.47,25.5,0.23606,0.00021,15.03892]
[1779824778500,30.57,75911.57,25.5,0.23753,0.00021,15.09167]
[1779824780515,30.57,75918.73,25.5,0.23901,0.00021,15.14458]
[1779824785549,30.57,75918.87,25.5,0.23903,0.00021,15.14511]
[1779824787673,30.57,75918.94,25.5,0.23904,0.00021,15.14553]
[1779824787887,30.57,75918.94,25.5,0.23904,0.00021,15.14553]
[1779824790734,30.57,75923.15,25.5,0.2399,0.00021,15.17625]
[1779824795524,30.56,75923.95,25.5,0.23999,0.00021,15.17601]
[1779824800660,30.56,75924.27,25.5,0.24004,0.00021,15.17767]
[1779824802947,30.56,75916.31,25.5,0.23837,0.00021,15.11841]
[1779824808710,30.56,75914.13,25.5,0.23791,0.00021,15.10194]
[1779824812192,30.56,75911.5,25.5,0.23736,0.00021,15.08228]
[1779824812948,30.56,75911.5,25.5,0.23736,0.00021,15.08228]
[1779824812999,30.56,75900.68,25.5,0.23513,0.00021,15.0017]
[1779824813736,30.56,75900.68,25.5,0.23513,0.00021,15.0017]
[1779824813901,30.56,75897.67,25.5,0.23451,0.00021,14.97929]
[1779824814359,30.56,75897.67,25.5,0.23451,0.00021,14.97929]
[1779824815610,30.56,75895.07,25.5,0.23397,0.00021,14.9598]
[1779824815618,30.56,75895.07,25.5,0.23397,0.00021,14.9598]
[1779824815981,30.56,75893.27,25.5,0.2336,0.00021,14.94629]
[1779824816210,30.56,75893.27,25.5,0.2336,0.00021,14.94629]
[1779824821965,30.56,75893.14,25.5,0.23358,0.00021,14.9457]
[1779824823701,30.56,75893.13,25.5,0.23359,0.00021,14.94577]
[1779824825527,30.56,75892.84,25.5,0.23353,0.00021,14.94374]
[1779824830867,30.56,75893.76,25.5,0.23372,0.00021,14.95056]
[1779824835902,30.56,75893.73,25.5,0.23371,0.00021,14.95018]
[1779824842951,30.56,75894.0,25.5,0.23376,0.00021,14.95197]
[1779824847013,30.56,75894.0,25.5,0.23376,0.00021,14.95197]
[1779824847730,30.56,75894.93,25.5,0.23394,0.00021,14.9588]
[1779824847776,30.56,75894.93,25.5,0.23394,0.00021,14.9588]
[1779824849445,30.56,75894.42,25.5,0.23384,0.00021,14.95489]
[1779824851067,30.56,75893.64,25.5,0.23367,0.00021,14.94899]
[1779824855555,30.56,75893.76,25.5,0.23365,0.00021,14.94485]
[1779824857029,30.56,75894.8,25.5,0.23387,0.00021,14.95269]
[1779824860859,30.56,75896.17,25.5,0.23416,0.00021,14.9631]
[1779824868126,30.56,75896.69,25.5,0.23425,0.00021,14.96647]
[1779824873424,30.56,75896.47,25.5,0.2342,0.00021,14.96475]
[1779824873806,30.56,75896.47,25.5,0.2342,0.00021,14.96475]
[1779824874629,30.55,75896.47,25.5,0.23419,0.00021,14.96438]
[1779824874754,30.55,75896.47,25.5,0.23419,0.00021,14.96438]
[1779824874855,30.55,75886.9,25.5,0.23222,0.0002,14.89262]
[1779824876893,30.55,75887.11,25.5,0.23227,0.0002,14.89417]
[1779824877782,30.55,75886.77,25.5,0.2322,0.0002,14.8916]
[1779824878472,30.55,75886.73,25.5,0.23219,0.0002,14.89128]
[1779824879089,30.55,75886.73,25.5,0.23219,0.0002,14.89128]
[1779824879494,30.55,75890.67,25.5,0.23299,0.00021,14.92081]
[1779824883668,30.55,75890.56,25.5,0.23297,0.00021,14.91977]
[1779824883719,30.55,75890.56,25.5,0.23297,0.00021,14.91977]
[1779824883769,30.55,75891.03,25.5,0.23306,0.00021,14.92324]
[1779824885014,30.55,75891.03,25.5,0.23306,0.00021,14.92324]
[1779824888227,30.55,75894.03,25.5,0.23367,0.00021,14.94545]
[1779824888876,30.55,75894.03,25.5,0.23367,0.00021,14.94545]
[1779824894200,30.55,75890.22,25.5,0.23288,0.00021,14.91665]
[1779824894392,30.55,75890.22,25.5,0.23288,0.00021,14.91665]
[1779824894404,30.55,75890.22,25.5,0.23288,0.00021,14.91665]
[1779824895315,30.55,75879.87,25.5,0.23076,0.0002,14.83884]
[1779824897073,30.55,75879.87,25.5,0.23076,0.0002,14.83884]
[1779824897089,30.55,75879.87,25.5,0.23076,0.0002,14.83884]
[1779824897098,30.55,75879.87,25.5,0.23076,0.0002,14.83884]
[1779824897122,30.55,75878.56,25.5,0.23049,0.0002,14.82902]
[1779824897974,30.55,75878.56,25.5,0.23049,0.0002,14.82902]
[1779824903371,30.55,75881.16,25.5,0.23103,0.0002,14.8488]
[1779824904877,30.55,75881.16,25.5,0.23103,0.0002,14.8488]
[1779824910420,30.55,75880.86,25.5,0.23097,0.0002,14.84655]
[1779824915716,30.55,75880.84,25.5,0.23091,0.0002,14.84109]
[1779824915726,30.55,75880.84,25.5,0.23091,0.0002,14.84109]
[1779824916012,30.55,75880.84,25.5,0.23091,0.0002,14.84109]
[1779824916572,30.55,75880.84,25.5,0.23091,0.0002,14.84109]
[1779824916767,30.55,75880.84,25.5,0.23091,0.0002,14.84109]
[1779824916871,30.55,75892.0,25.5,0.2332,0.00021,14.9249]
[1779824917985,30.55,75892.0,25.5,0.2332,0.00021,14.9249]
[1779824918917,30.55,75891.31,25.5,0.23305,0.00021,14.91965]
[1779824919170,30.55,75891.01,25.5,0.23299,0.00021,14.91733]
[1779824921954,30.55,75892.78,25.5,0.23335,0.00021,14.93044]
[1779824922231,30.55,75893.02,25.5,0.2334,0.00021,14.93216]
[1779824925710,30.55,75893.57,25.5,0.2335,0.00021,14.93603]
[1779824925727,30.55,75893.57,25.5,0.2335,0.00021,14.93603]
[1779824925756,30.55,75893.57,25.5,0.2335,0.00021,14.93603]
[1779824925959,30.55,75893.58,25.5,0.2335,0.00021,14.93602]
[1779824926532,30.55,75903.33,25.5,0.23551,0.00021,15.00884]
[1779824929328,30.55,75903.24,25.5,0.23548,0.00021,15.00791]
[1779824934588,30.55,75905.1,25.5,0.23586,0.00021,15.02148]
[1779824937560,30.55,75905.71,25.5,0.23598,0.00021,15.02595]
[1779824942644,30.54,75906.65,25.5,0.23616,0.00021,15.03216]
[1779824946253,30.54,75907.04,25.5,0.23622,0.00021,15.03461]
[1779824952714,30.54,75907.21,25.5,0.23623,0.00021,15.03497]
[1779824955778,30.54,75907.24,25.5,0.23623,0.00021,15.03495]
[1779824958802,30.54,75907.19,25.5,0.23621,0.00021,15.03422]
[1779824959738,30.54,75907.19,25.5,0.23621,0.00021,15.03411]
[1779824959763,30.53,75907.36,25.5,0.23624,0.00021,15.03526]
[1779824960880,30.53,75907.36,25.5,0.23624,0.00021,15.03526]
[1779824961281,30.53,75908.95,25.5,0.23656,0.00021,15.0469]
[1779824967798,30.53,75917.16,25.5,0.23824,0.00021,15.1069]
[1779824968182,30.53,75917.16,25.5,0.23824,0.00021,15.1069]
[1779824968821,30.53,75918.56,25.5,0.23852,0.00021,15.1171]
[1779824974868,30.52,75919.03,25.5,0.23853,0.00021,15.11393]
[1779824977182,30.52,75910.32,25.5,0.23671,0.00021,15.04886]
[1779824982924,30.52,75908.37,25.5,0.23629,0.00021,15.03369]
[1779824985634,30.52,75906.06,25.5,0.2358,0.00021,15.01628]
[1779824990980,30.52,75905.91,25.5,0.23576,0.00021,15.01461]
[1779824994928,30.52,75905.69,25.5,0.2357,0.00021,15.0127]
[1779824994952,30.52,75905.69,25.5,0.2357,0.00021,15.0127]
[1779824995200,30.52,75905.69,25.5,0.2357,0.00021,15.0127]
[1779824995281,30.52,75904.29,25.5,0.23541,0.00021,15.00216]
[1779824995648,30.52,75904.29,25.5,0.23541,0.00021,15.00216]
[1779824996207,30.52,75893.97,25.5,0.23328,0.00021,14.92486]
[1779824996824,30.52,75893.97,25.5,0.23328,0.00021,14.92486]
[1779824997026,30.52,75893.28,25.5,0.23314,0.00021,14.91958]
[1779825000317,30.52,75893.59,25.5,0.2332,0.00021,14.92185]
[1779825000480,30.52,75893.59,25.5,0.2332,0.00021,14.92185]
[1779825000536,30.52,75893.59,25.5,0.2332,0.00021,14.92185]
[1779825000548,30.52,75893.59,25.5,0.2332,0.00021,14.92185]
[1779825000932,30.52,75893.59,25.5,0.2332,0.00021,14.92185]
[1779825001058,30.52,75905.08,25.5,0.23557,0.00021,15.00779]
[1779825006093,30.51,75907.52,25.5,0.23606,0.00021,15.02546]
[1779825007324,30.51,75908.39,25.5,0.23623,0.00021,15.03184]
[1779825007345,30.51,75908.39,25.5,0.23623,0.00021,15.03184]
[1779825013142,30.51,75913.38,25.5,0.23724,0.00021,15.0681]
[1779825018928,30.51,75913.82,25.5,0.23732,0.00021,15.07089]
[1779825021248,30.5,75921.61,25.5,0.23892,0.00021,15.12809]
[1779825021392,30.5,75921.97,25.5,0.23899,0.00021,15.13057]
[1779825021494,30.5,75921.97,25.5,0.23899,0.00021,15.13057]
[1779825021695,30.5,75921.97,25.5,0.23899,0.00021,15.13057]
[1779825022204,30.5,75927.37,25.5,0.24011,0.00021,15.17034]
[1779825023115,30.5,75927.37,25.5,0.24011,0.00021,15.17034]
[1779825023212,30.5,75926.09,25.5,0.23984,0.00021,15.16067]
[1779825028247,30.5,75926.3,25.5,0.23987,0.00021,15.16184]
[1779825028656,30.5,75926.3,25.5,0.23987,0.00021,15.16184]
[1779825028705,30.5,75926.3,25.5,0.23987,0.00021,15.16184]
[1779825029254,30.5,75917.73,25.5,0.23808,0.00021,15.09822]
[1779825029557,30.5,75917.73,25.5,0.23808,0.00021,15.09822]
[1779825035662,30.5,75922.31,25.5,0.23898,0.00021,15.12673]
[1779825041440,30.5,75921.62,25.5,0.23883,0.00021,15.1213]
[1779825042199,30.5,75921.62,25.5,0.23883,0.00021,15.1213]
[1779825042588,30.5,75921.59,25.5,0.23882,0.00021,15.12097]
[1779825042695,30.5,75921.59,25.5,0.23882,0.00021,15.12097]
[1779825042986,30.5,75921.59,25.5,0.23882,0.00021,15.12097]
[1779825046936,30.5,75917.69,25.5,0.238,0.00021,15.0919]
[1779825047513,30.5,75917.69,25.5,0.238,0.00021,15.09185]
[1779825047724,30.5,75917.69,25.5,0.238,0.00021,15.09185]
[1779825049689,30.5,75911.3,25.5,0.23667,0.00021,15.04428]
[1779825054349,30.5,75913.9,25.5,0.23722,0.00021,15.06373]
[1779825055031,30.5,75913.9,25.5,0.23722,0.00021,15.06373]
[1779825055293,30.5,75913.9,25.5,0.23722,0.00021,15.06373]
[1779825055310,30.5,75918.19,25.5,0.23811,0.00021,15.09563]
[1779825055393,30.5,75918.19,25.5,0.23811,0.00021,15.09563]
[1779825055416,30.5,75918.19,25.5,0.23811,0.00021,15.09563]
[1779825055537,30.5,75918.19,25.5,0.23811,0.00021,15.09563]
[1779825056197,30.5,75934.75,25.5,0.24157,0.00021,15.21817]
[1779825057215,30.5,75934.75,25.5,0.24157,0.00021,15.21817]
[1779825057415,30.5,75934.89,25.5,0.2416,0.00021,15.21921]
[1779825057501,30.5,75934.89,25.5,0.2416,0.00021,15.21921]
[1779825057819,30.5,75934.74,25.5,0.24156,0.00021,15.21797]
[1779825058308,30.5,75934.74,25.5,0.24156,0.00021,15.21797]
[1779825058986,30.5,75934.74,25.5,0.24156,0.00021,15.21797]
[1779825059335,30.5,75932.73,25.5,0.24113,0.00021,15.20302]
[1779825059739,30.5,75932.73,25.5,0.24113,0.00021,15.20302]
[1779825059742,30.5,75935.31,25.5,0.24167,0.00021,15.22194]
[1779825065510,30.5,75934.67,25.5,0.24154,0.00021,15.21724]
[1779825070519,30.5,75934.33,25.5,0.24147,0.00021,15.21474]
[1779825070550,30.5,75930.99,25.5,0.24077,0.00021,15.1901]
[1779825071998,30.5,75923.18,25.5,0.23913,0.00021,15.13221]
[1779825077614,30.5,75924.36,25.5,0.23937,0.00021,15.14078]
[1779825082799,30.49,75927.59,25.5,0.24004,0.00021,15.16442]
[1779825083948,30.49,75929.65,25.5,0.24047,0.00021,15.17959]
[1779825083963,30.49,75929.65,25.5,0.24047,0.00021,15.17959]
[1779825084141,30.49,75929.97,25.5,0.24054,0.00021,15.18188]
[1779825084468,30.49,75929.97,25.5,0.24054,0.00021,15.18188]
[1779825084817,30.49,75929.97,25.5,0.24054,0.00021,15.18188]
[1779825088499,30.49,75937.27,25.5,0.24206,0.00021,15.23544]
[1779825092729,30.49,75937.82,25.5,0.24211,0.00021,15.23383]
[1779825092942,30.49,75937.82,25.5,0.24211,0.00021,15.23383]
[1779825094186,30.49,75937.68,25.5,0.24208,0.00021,15.2327]
[1779825094200,30.49,75925.08,25.5,0.23944,0.00021,15.13952]
[1779825094501,30.49,75925.08,25.5,0.23944,0.00021,15.13952]
[1779825096822,30.49,75930.3,25.5,0.24053,0.00021,15.17815]
[1779825097073,30.49,75930.3,25.5,0.24053,0.00021,15.17815]
[1779825097076,30.49,75930.82,25.5,0.24063,0.00021,15.18196]
[1779825102775,30.49,75934.76,25.5,0.24144,0.00021,15.21028]
[1779825108943,30.48,75933.08,25.5,0.24105,0.00021,15.19671]
[1779825114857,30.48,75928.7,25.5,0.2401,0.00021,15.16326]
[1779825119892,30.48,75923.1,25.5,0.23891,0.00021,15.12112]
[1779825124719,30.47,75924.19,25.5,0.23913,0.00021,15.12883]
[1779825124927,30.47,75924.07,25.5,0.2391,0.00021,15.12784]
[1779825129962,30.47,75925.45,25.5,0.23937,0.00021,15.13739]
[1779825134573,30.47,75926.53,25.5,0.23958,0.00021,15.14479]
[1779825134884,30.47,75926.53,25.5,0.23958,0.00021,15.14479]
[1779825135028,30.47,75926.53,25.5,0.23958,0.00021,15.14479]
[1779825135107,30.47,75926.53,25.5,0.23958,0.00021,15.14479]
[1779825135203,30.47,75940.64,25.5,0.24253,0.00021,15.2489]
[1779825135403,30.47,75940.64,25.5,0.24253,0.00021,15.2489]
[1779825135815,30.47,75940.64,25.5,0.24253,0.00021,15.2489]
[1779825136008,30.47,75940.03,25.5,0.2424,0.00021,15.24426]
[1779825137392,30.47,75939.96,25.5,0.24238,0.00021,15.24352]
[1779825141179,30.46,75939.89,25.5,0.24235,0.00021,15.24234]
[1779825141280,30.46,75946.93,25.5,0.24382,0.00021,15.29391]
[1779825141469,30.46,75946.93,25.5,0.24382,0.00021,15.29391]
[1779825141752,30.46,75946.93,25.5,0.24382,0.00021,15.29391]
[1779825142053,30.46,75944.91,25.5,0.24339,0.00021,15.27892]
[1779825144381,30.46,75944.9,25.5,0.24338,0.00021,15.27859]
[1779825145074,30.46,75944.79,25.5,0.24334,0.00021,15.27728]
[1779825150109,30.45,75948.84,25.5,0.24416,0.00021,15.30584]
[1779825152183,30.45,75947.91,25.5,0.24391,0.00021,15.29349]
[1779825158164,30.45,75946.15,25.5,0.24349,0.00021,15.27886]
[1779825162193,30.44,75954.9,25.5,0.24531,0.00021,15.34209]
[1779825163332,30.44,75954.9,25.5,0.24531,0.00021,15.34209]
[1779825164440,30.44,75952.92,25.5,0.24487,0.00021,15.3271]
[1779825165627,30.44,75954.18,25.5,0.24514,0.00021,15.33615]
[1779825171248,30.44,75951.45,25.5,0.24453,0.00021,15.31508]
[1779825171306,30.44,75951.45,25.5,0.24453,0.00021,15.31508]
[1779825171319,30.44,75950.32,25.5,0.24428,0.00021,15.3066]
[1779825176099,30.43,75952.05,25.5,0.24461,0.00021,15.31816]
[1779825176291,30.43,75953.53,25.5,0.24492,0.00021,15.32872]
[1779825182335,30.42,75957.12,25.5,0.24563,0.00021,15.35328]
[1779825186405,30.42,75959.73,25.5,0.24615,0.00021,15.37148]
[1779825193574,30.41,75960.96,25.5,0.24636,0.00021,15.37846]
[1779825194439,30.41,75960.96,25.5,0.24636,0.00021,15.37846]
[1779825194704,30.41,75961.62,25.5,0.24649,0.00021,15.38305]
[1779825197757,30.41,75962.26,25.5,0.24661,0.00021,15.3872]
[1779825197792,30.41,75962.26,25.5,0.24661,0.00021,15.3872]
[1779825198208,30.41,75962.26,25.5,0.24661,0.00021,15.3872]
[1779825198743,30.41,75968.2,25.5,0.24787,0.00021,15.43041]
[1779825198748,30.41,75968.2,25.5,0.24787,0.00021,15.43041]
[1779825202662,30.4,75968.36,25.5,0.24789,0.00021,15.43104]
[1779825202740,30.4,75968.36,25.5,0.24789,0.00021,15.43104]
[1779825202850,30.4,75968.36,25.5,0.24789,0.00021,15.43104]
[1779825208487,30.4,75966.66,25.5,0.24749,0.00021,15.41753]
[1779825217196,30.39,75967.94,25.5,0.24768,0.00021,15.42036]
[1779825222751,30.39,75967.94,25.5,0.24763,0.00021,15.41896]
[1779825224461,30.39,75970.29,25.5,0.24813,0.00021,15.43593]
[1779825226192,30.39,75972.56,25.5,0.2486,0.00021,15.45209]
[1779825227062,30.39,75972.6,25.5,0.24861,0.00021,15.45218]
[1779825227404,30.39,75972.6,25.5,0.24861,0.00021,15.45218]
[1779825227376,30.39,75973.18,25.5,0.24872,0.00021,15.4562]
[1779825228298,30.39,75973.18,25.5,0.24872,0.00021,15.4562]
[1779825228362,30.38,75984.14,25.5,0.25107,0.00021,15.53559]
[1779825233403,30.34,75983.56,25.5,0.25063,0.00022,15.52123]
[1779825233524,30.34,75984.01,25.5,0.25072,0.00022,15.52426]
[1779825235059,30.34,75979.21,25.5,0.24968,0.00021,15.48914]
[1779825235195,30.34,75979.21,25.5,0.24968,0.00021,15.48914]
[1779825235234,30.34,75979.21,25.5,0.24968,0.00021,15.48914]
[1779825235319,30.34,75979.21,25.5,0.24968,0.00021,15.48914]
[1779825235353,30.34,75979.21,25.5,0.24968,0.00021,15.48914]
[1779825235435,30.34,75979.21,25.5,0.24968,0.00021,15.48914]
[1779825235460,30.34,75970.25,25.5,0.24776,0.00021,15.4236]
[1779825235522,30.34,75970.25,25.5,0.24776,0.00021,15.4236]
[1779825235641,30.34,75970.25,25.5,0.24776,0.00021,15.4236]
[1779825235815,30.34,75970.25,25.5,0.24776,0.00021,15.4236]
[1779825236391,30.34,75970.25,25.5,0.24776,0.00021,15.4236]
[1779825235900,30.34,75956.07,25.5,0.24473,0.00021,15.31947]
[1779825237817,30.34,75957.46,25.5,0.24502,0.00021,15.32943]
[1779825237879,30.34,75958.44,25.5,0.24522,0.00021,15.33635]
[1779825238778,30.34,75958.44,25.5,0.24522,0.00021,15.33635]
[1779825238788,30.34,75958.44,25.5,0.24522,0.00021,15.33635]
[1779825239323,30.34,75958.44,25.5,0.24522,0.00021,15.33635]
[1779825239470,30.34,75961.5,25.5,0.24587,0.00021,15.35867]
[1779825240960,30.33,75966.06,25.5,0.24684,0.00021,15.39203]
[1779825244619,30.33,75966.65,25.5,0.24695,0.00021,15.39586]
[1779825249140,30.33,75968.84,25.5,0.2474,0.00021,15.41139]
[1779825252839,30.33,75973.17,25.5,0.24831,0.00021,15.44244]
[1779825253183,30.33,75973.17,25.5,0.24831,0.00021,15.44244]
[1779825258953,30.32,75975.25,25.5,0.24872,0.00021,15.45653]
[1779825265232,30.32,75974.95,25.5,0.24862,0.00021,15.45325]
[1779825271233,30.31,75976.43,25.5,0.24891,0.00021,15.46294]
[1779825273834,30.31,75974.98,25.5,0.24853,0.00021,15.44654]
[1779825273897,30.31,75974.98,25.5,0.24853,0.00021,15.44654]
[1779825274919,30.31,75972.14,25.5,0.24792,0.00021,15.42561]
[1779825275967,30.31,75971.09,25.5,0.24769,0.00021,15.41777]
[1779825276112,30.31,75971.09,25.5,0.24769,0.00021,15.41777]
[1779825276335,30.31,75971.09,25.5,0.24769,0.00021,15.41777]
[1779825280410,30.31,75973.65,25.5,0.24821,0.00021,15.43582]
[1779825281195,30.31,75973.03,25.5,0.24808,0.00021,15.43111]
[1779825281551,30.31,75972.27,25.5,0.24791,0.00021,15.42538]
[1779825281813,30.31,75972.27,25.5,0.24791,0.00021,15.42538]
[1779825282235,30.31,75972.27,25.5,0.24791,0.00021,15.42538]
[1779825283345,30.31,75972.14,25.5,0.24788,0.00021,15.42427]
[1779825284141,30.31,75966.96,25.5,0.24676,0.00021,15.38617]
[1779825284814,30.3,75964.01,25.5,0.24613,0.00021,15.3644]
[1779825284856,30.3,75964.01,25.5,0.24613,0.00021,15.3644]
[1779825285109,30.3,75964.01,25.5,0.24613,0.00021,15.3644]
[1779825285134,30.3,75964.01,25.5,0.24613,0.00021,15.3644]
[1779825285429,30.3,75962.71,25.5,0.24585,0.00021,15.35475]
[1779825286525,30.3,75955.04,25.5,0.24421,0.00021,15.2981]
[1779825291816,30.3,75954.58,25.5,0.2441,0.00021,15.29408]
[1779825294990,30.3,75954.65,25.5,0.2441,0.00021,15.29423]
[1779825300175,30.3,75952.48,25.5,0.24362,0.00021,15.27748]
[1779825306158,30.3,75953.58,25.5,0.24384,0.00021,15.28514]
[1779825310282,30.29,75954.97,25.5,0.24411,0.00021,15.29482]
[1779825310296,30.29,75954.97,25.5,0.24411,0.00021,15.29482]
[1779825312478,30.29,75955.05,25.5,0.24412,0.00021,15.29515]
[1779825314812,30.29,75955.2,25.5,0.24414,0.00021,15.29587]
[1779825315909,30.29,75955.26,25.5,0.24415,0.00021,15.29618]
[1779825315916,30.29,75955.26,25.5,0.24415,0.00021,15.29618]
[1779825315930,30.29,75955.26,25.5,0.24415,0.00021,15.29618]
[1779825316287,30.29,75959.73,25.5,0.2451,0.00021,15.32901]
[1779825319319,30.29,75960.52,25.5,0.24526,0.00021,15.33467]
[1779825321601,30.29,75961.66,25.5,0.2455,0.00021,15.34283]
[1779825321647,30.29,75961.66,25.5,0.2455,0.00021,15.34283]
[1779825327197,30.29,75967.64,25.5,0.24676,0.00021,15.38616]
[1779825332401,30.28,75968.19,25.5,0.2468,0.00021,15.3841]
[1779825335907,30.28,75968.19,25.5,0.24679,0.00021,15.38369]
[1779825336975,30.28,75966.46,25.5,0.24641,0.00021,15.37085]
[1779825337402,30.28,75966.46,25.5,0.24641,0.00021,15.37085]
[1779825337436,30.28,75957.6,25.5,0.24452,0.00021,15.3055]
[1779825337678,30.28,75957.6,25.5,0.24452,0.00021,15.3055]
[1779825338125,30.28,75957.6,25.5,0.24452,0.00021,15.3055]
[1779825338293,30.28,75957.6,25.5,0.24452,0.00021,15.3055]
[1779825338300,30.28,75957.6,25.5,0.24452,0.00021,15.3055]
[1779825338371,30.28,75957.6,25.5,0.24452,0.00021,15.3055]
[1779825338420,30.28,75957.6,25.5,0.24452,0.00021,15.3055]
[1779825338489,30.28,75950.28,25.5,0.24296,0.00021,15.25133]
[1779825343689,30.28,75952.81,25.5,0.24349,0.00021,15.26987]
[1779825343829,30.28,75952.81,25.5,0.24349,0.00021,15.26987]
[1779825344388,30.28,75952.81,25.5,0.24349,0.00021,15.26987]
[1779825344489,30.28,75957.88,25.5,0.24457,0.00021,15.30727]
[1779825344819,30.28,75957.88,25.5,0.24457,0.00021,15.30727]
[1779825346508,30.28,75957.72,25.5,0.24453,0.00021,15.30602]
[1779825350684,30.28,75956.26,25.5,0.24422,0.00021,15.295]
[1779825354993,30.28,75956.33,25.5,0.24423,0.00021,15.29532]
[1779825356574,30.28,75948.91,25.5,0.24265,0.00021,15.24034]
[1779825356655,30.28,75948.91,25.5,0.24265,0.00021,15.24034]
[1779825356897,30.28,75948.91,25.5,0.24265,0.00021,15.24034]
[1779825357425,30.28,75948.91,25.5,0.24265,0.00021,15.24034]
[1779825357581,30.28,75947.17,25.5,0.24228,0.00021,15.2274]
[1779825357632,30.28,75947.17,25.5,0.24228,0.00021,15.2274]
[1779825358316,30.28,75947.17,25.5,0.24228,0.00021,15.2274]
[1779825361151,30.27,75948.13,25.5,0.24248,0.00021,15.23441]
[1779825361258,30.27,75948.13,25.5,0.24248,0.00021,15.23441]
[1779825361324,30.27,75948.13,25.5,0.24248,0.00021,15.23441]
[1779825361610,30.27,75952.48,25.5,0.2434,0.00021,15.2666]
[1779825366009,30.27,75957.31,25.5,0.24443,0.00021,15.30224]
[1779825370718,30.27,75957.0,25.5,0.24435,0.00021,15.29977]
[1779825376716,30.27,75955.01,25.5,0.24392,0.00021,15.28468]
[1779825377635,30.27,75955.01,25.5,0.24392,0.00021,15.28468]
[1779825379159,30.27,75954.67,25.5,0.24385,0.00021,15.28213]
[1779825379261,30.27,75954.69,25.5,0.24385,0.00021,15.28225]
[1779825381123,30.27,75954.6,25.5,0.24383,0.00021,15.28149]
[1779825381644,30.27,75954.49,25.5,0.2438,0.00021,15.28057]
[1779825387996,30.27,75959.79,25.5,0.24492,0.00021,15.3193]
[1779825394665,30.27,75956.75,25.5,0.2442,0.00021,15.29112]
[1779825397153,30.27,75956.65,25.5,0.24418,0.00021,15.29028]
[1779825397250,30.27,75954.95,25.5,0.24382,0.00021,15.27767]
[1779825400185,30.27,75956.45,25.5,0.24413,0.00021,15.28856]
[1779825400303,30.27,75956.45,25.5,0.24413,0.00021,15.28856]
[1779825400590,30.27,75957.03,25.5,0.24425,0.00021,15.29274]
[1779825401656,30.27,75957.03,25.5,0.24425,0.00021,15.29274]
[1779825400884,30.27,75966.89,25.5,0.24635,0.00021,15.36532]
[1779825402244,30.27,75966.89,25.5,0.24635,0.00021,15.36532]
[1779825404344,30.26,75969.32,25.5,0.24686,0.00021,15.38289]
[1779825409947,30.26,75967.38,25.5,0.24642,0.00021,15.36766]
[1779825413485,30.26,75967.23,25.5,0.24638,0.00021,15.36631]
[1779825413812,30.26,75965.08,25.5,0.24592,0.00021,15.35038]
[1779825413866,30.26,75965.08,25.5,0.24592,0.00021,15.35038]
[1779825419010,30.26,75966.45,25.5,0.24619,0.00021,15.3598]
[1779825424052,30.25,75966.91,25.5,0.24627,0.00021,15.36262]
[1779825429087,30.25,75967.23,25.5,0.24632,0.00021,15.36439]
[1779825434122,30.25,75968.32,25.5,0.24654,0.00021,15.37183]
[1779825434767,30.25,75968.32,25.5,0.24654,0.00021,15.37183]
[1779825440200,30.25,75967.15,25.5,0.24627,0.00021,15.36273]
[1779825445235,30.25,75966.83,25.5,0.24619,0.00021,15.36002]
[1779825450270,30.24,75966.52,25.5,0.24612,0.00021,15.35738]
[1779825456312,30.24,75967.33,25.5,0.24623,0.00021,15.35771]
[1779825461347,30.24,75967.42,25.5,0.24624,0.00021,15.35805]
[1779825464214,30.24,75967.51,25.5,0.24625,0.00021,15.35859]
[1779825464288,30.24,75967.51,25.5,0.24625,0.00021,15.35859]
[1779825464338,30.24,75967.51,25.5,0.24625,0.00021,15.35859]
[1779825464341,30.24,75967.51,25.5,0.24625,0.00021,15.35859]
[1779825464413,30.24,75963.34,25.5,0.24536,0.00021,15.32782]
[1779825465765,30.24,75959.08,25.5,0.24445,0.00021,15.29631]
[1779825470286,30.24,75958.47,25.5,0.24432,0.00021,15.29171]
[1779825472302,30.24,75961.06,25.5,0.24487,0.00021,15.31077]
[1779825473992,30.24,75962.14,25.5,0.24509,0.00021,15.31857]
[1779825474438,30.24,75960.89,25.5,0.24482,0.00021,15.30924]
[1779825475707,30.24,75960.89,25.5,0.24482,0.00021,15.30924]
[1779825480823,30.24,75961.32,25.5,0.24491,0.00021,15.31215]
[1779825480827,30.24,75961.32,25.5,0.24491,0.00021,15.31215]
[1779825482810,30.24,75951.06,25.5,0.24272,0.00021,15.23621]
[1779825482926,30.24,75951.06,25.5,0.24272,0.00021,15.23621]
[1779825483587,30.24,75951.06,25.5,0.24272,0.00021,15.23621]
[1779825483627,30.24,75951.06,25.5,0.24272,0.00021,15.23621]
[1779825483706,30.24,75945.86,25.5,0.24162,0.00021,15.19763]
[1779825486343,30.24,75940.66,25.5,0.24052,0.00021,15.15894]
[1779825486522,30.24,75940.17,25.5,0.24042,0.00021,15.15533]
[1779825487269,30.24,75940.17,25.5,0.24042,0.00021,15.15533]
[1779825488188,30.24,75942.64,25.5,0.24094,0.00021,15.17386]
[1779825488393,30.24,75942.64,25.5,0.24094,0.00021,15.17386]
[1779825488537,30.24,75941.68,25.5,0.24074,0.00021,15.16681]
[1779825490460,30.24,75941.19,25.5,0.24064,0.00021,15.16321]
[1779825490551,30.24,75941.79,25.5,0.24077,0.00021,15.16772]
[1779825491963,30.24,75941.76,25.5,0.24077,0.00021,15.16761]
[1779825497600,30.24,75940.79,25.5,0.24058,0.00021,15.16102]
[1779825498170,30.24,75940.79,25.5,0.24058,0.00021,15.16102]
[1779825498178,30.24,75940.79,25.5,0.24058,0.00021,15.16102]
[1779825498607,30.24,75941.77,25.5,0.24079,0.00021,15.16844]
[1779825503642,30.24,75941.06,25.5,0.24064,0.00021,15.16307]
[1779825503898,30.24,75941.06,25.5,0.24064,0.00021,15.16307]
[1779825504037,30.24,75941.06,25.5,0.24064,0.00021,15.16307]
[1779825507321,30.24,75939.15,25.5,0.24023,0.00021,15.14882]
[1779825507692,30.24,75939.15,25.5,0.24023,0.00021,15.14882]
[1779825508816,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825508839,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825508874,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825508880,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825508928,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825508995,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825509082,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825509117,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825509130,30.24,75939.09,25.5,0.24022,0.00021,15.14838]
[1779825509684,30.24,75928.69,25.5,0.23803,0.00021,15.07066]
[1779825509995,30.24,75928.69,25.5,0.23803,0.00021,15.07066]
[1779825510241,30.24,75928.69,25.5,0.23803,0.00021,15.07066]
[1779825510264,30.24,75928.69,25.5,0.23803,0.00021,15.07066]
[1779825510330,30.24,75928.69,25.5,0.23803,0.00021,15.07066]
[1779825511044,30.24,75934.96,25.5,0.23935,0.00021,15.11766]
[1779825511250,30.24,75934.96,25.5,0.23935,0.00021,15.11766]
[1779825515969,30.24,75935.43,25.5,0.23941,0.00021,15.11611]
[1779825516537,30.24,75935.43,25.5,0.23941,0.00021,15.11611]
[1779825517326,30.24,75932.61,25.5,0.23881,0.00021,15.09506]
[1779825517546,30.24,75932.61,25.5,0.23881,0.00021,15.09506]
[1779825519672,30.24,75932.3,25.5,0.23875,0.00021,15.09284]
[1779825524557,30.25,75931.53,25.5,0.2386,0.00021,15.08739]
[1779825529157,30.25,75931.54,25.5,0.23861,0.00021,15.08772]
[1779825529219,30.25,75931.54,25.5,0.23861,0.00021,15.08772]
[1779825529605,30.25,75931.54,25.5,0.23861,0.00021,15.08772]
[1779825529669,30.25,75931.57,25.5,0.23862,0.00021,15.08808]
[1779825530664,30.25,75931.57,25.5,0.23862,0.00021,15.08808]
[1779825532328,30.25,75928.87,25.5,0.23805,0.00021,15.06793]
[1779825538353,30.25,75925.56,25.5,0.23736,0.00021,15.04336]
[1779825540258,30.25,75925.26,25.5,0.2373,0.00021,15.04125]
[1779825540287,30.25,75925.26,25.5,0.2373,0.00021,15.04125]
[1779825540346,30.25,75925.26,25.5,0.2373,0.00021,15.04125]
[1779825543452,30.25,75919.49,25.5,0.2361,0.00021,14.99798]
[1779825543511,30.25,75919.49,25.5,0.2361,0.00021,14.99798]
[1779825543513,30.25,75919.49,25.5,0.2361,0.00021,14.99798]
[1779825544254,30.25,75918.01,25.5,0.23579,0.00021,14.98688]
[1779825544658,30.25,75918.01,25.5,0.23579,0.00021,14.98688]
[1779825544797,30.25,75918.01,25.5,0.23579,0.00021,14.98688]
[1779825545027,30.25,75915.12,25.5,0.23519,0.00021,14.96516]
[1779825545479,30.25,75915.12,25.5,0.23519,0.00021,14.96516]
[1779825547084,30.25,75905.06,25.5,0.23309,0.00021,14.88939]
[1779825547257,30.25,75905.06,25.5,0.23309,0.00021,14.88939]
[1779825548560,30.25,75904.69,25.5,0.23302,0.00021,14.88674]
[1779825548615,30.25,75904.69,25.5,0.23302,0.00021,14.88674]
[1779825549249,30.25,75904.69,25.5,0.23303,0.00021,14.88689]
[1779825549554,30.25,75904.69,25.5,0.23303,0.00021,14.88689]
[1779825549625,30.25,75904.69,25.5,0.23303,0.00021,14.88689]
[1779825549688,30.25,75904.69,25.5,0.23303,0.00021,14.88689]
[1779825549780,30.25,75910.82,25.5,0.23431,0.00021,14.93336]
[1779825550201,30.25,75910.82,25.5,0.23431,0.00021,14.93336]
[1779825550299,30.25,75906.32,25.5,0.23337,0.00021,14.89933]
[1779825551201,30.25,75906.32,25.5,0.23337,0.00021,14.89933]
[1779825551308,30.25,75906.32,25.5,0.23337,0.00021,14.89933]
[1779825551386,30.25,75906.32,25.5,0.23337,0.00021,14.89933]
[1779825551408,30.25,75906.32,25.5,0.23337,0.00021,14.89933]
[1779825551836,30.25,75903.33,25.5,0.23275,0.00021,14.87684]
[1779825552797,30.25,75903.33,25.5,0.23275,0.00021,14.87684]
[1779825552812,30.25,75903.33,25.5,0.23275,0.00021,14.87684]
[1779825552815,30.25,75910.85,25.5,0.23432,0.00021,14.93372]
[1779825552868,30.25,75910.85,25.5,0.23432,0.00021,14.93372]
[1779825554458,30.25,75914.82,25.5,0.23514,0.00021,14.96363]
[1779825554880,30.25,75916.01,25.5,0.2354,0.00021,14.97271]
[1779825556576,30.25,75912.87,25.5,0.23474,0.00021,14.9491]
[1779825560145,30.25,75911.3,25.5,0.23442,0.00021,14.93763]
[1779825560451,30.25,75911.3,25.5,0.23442,0.00021,14.93763]
[1779825560459,30.25,75911.3,25.5,0.23442,0.00021,14.93763]
[1779825561461,30.25,75911.49,25.5,0.23447,0.00021,14.93915]
[1779825561467,30.25,75911.49,25.5,0.23447,0.00021,14.93915]
[1779825562764,30.25,75914.15,25.5,0.23503,0.00021,14.95935]
[1779825563139,30.25,75914.05,25.5,0.23501,0.00021,14.95866]
[1779825563209,30.25,75914.05,25.5,0.23501,0.00021,14.95866]
[1779825567388,30.26,75920.65,25.5,0.2364,0.00021,15.00894]
[1779825571470,30.26,75920.78,25.5,0.23644,0.00021,15.01018]
[1779825573451,30.26,75924.11,25.5,0.23709,0.00021,15.03004]
[1779825574092,30.26,75924.0,25.5,0.23707,0.00021,15.02929]
[1779825577884,30.26,75917.63,25.5,0.23575,0.00021,14.98184]
[1779825583545,30.26,75917.9,25.5,0.23582,0.00021,14.98451]
[1779825584146,30.26,75918.42,25.5,0.23593,0.00021,14.98853]
[1779825589068,30.27,75919.96,25.5,0.23627,0.00021,15.00058]
[1779825590162,30.27,75916.23,25.5,0.23549,0.00021,14.97263]
[1779825593463,30.27,75914.65,25.5,0.23516,0.00021,14.96089]
[1779825593504,30.27,75914.65,25.5,0.23516,0.00021,14.96089]
[1779825593527,30.27,75914.65,25.5,0.23516,0.00021,14.96089]
[1779825593576,30.27,75914.65,25.5,0.23516,0.00021,14.96089]
[1779825593637,30.27,75912.89,25.5,0.2348,0.00021,14.94768]
[1779825594170,30.27,75912.89,25.5,0.2348,0.00021,14.94768]
[1779825594563,30.27,75912.89,25.5,0.2348,0.00021,14.94768]
[1779825594640,30.27,75906.3,25.5,0.23342,0.00021,14.89788]
[1779825595364,30.27,75906.3,25.5,0.23342,0.00021,14.89788]
[1779825595371,30.27,75906.3,25.5,0.23342,0.00021,14.89788]
[1779825595389,30.27,75906.3,25.5,0.23342,0.00021,14.89788]
[1779825595489,30.27,75906.3,25.5,0.23342,0.00021,14.89788]
[1779825595496,30.27,75906.3,25.5,0.23342,0.00021,14.89788]
[1779825596466,30.27,75918.66,25.5,0.23601,0.00021,14.99138]
[1779825597551,30.27,75918.66,25.5,0.23601,0.00021,14.99138]
[1779825598671,30.27,75929.55,25.5,0.2383,0.00021,15.07322]
[1779825599248,30.27,75929.55,25.5,0.2383,0.00021,15.07322]
[1779825599571,30.27,75929.55,25.5,0.2383,0.00021,15.07322]
[1779825600133,30.27,75932.82,25.5,0.23899,0.00021,15.09768]
[1779825600693,30.27,75936.29,25.5,0.23972,0.00021,15.12356]
[1779825602647,30.27,75945.17,25.5,0.2416,0.00021,15.18979]
[1779825604232,30.27,75945.06,25.5,0.24158,0.00021,15.18899]
[1779825606087,30.27,75952.43,25.5,0.24314,0.00021,15.24364]
[1779825607874,30.27,75954.28,25.5,0.24353,0.00021,15.25728]
[1779825608245,30.27,75952.73,25.5,0.2432,0.00021,15.24576]
[1779825610279,30.27,75951.51,25.5,0.24294,0.00021,15.23664]
[1779825612458,30.27,75950.98,25.5,0.24282,0.00021,15.23267]
[1779825612685,30.27,75950.98,25.5,0.24282,0.00021,15.23267]
[1779825613423,30.27,75944.33,25.5,0.24141,0.00021,15.18322]
[1779825618876,30.27,75944.99,25.5,0.24155,0.00021,15.18806]
[1779825619896,30.27,75942.47,25.5,0.24101,0.00021,15.16927]
[1779825621253,30.27,75937.23,25.5,0.23991,0.00021,15.13024]
[1779825621516,30.27,75937.23,25.5,0.23991,0.00021,15.13024]
[1779825621825,30.27,75937.23,25.5,0.23991,0.00021,15.13024]
[1779825621841,30.27,75936.08,25.5,0.23967,0.00021,15.12169]
[1779825622204,30.27,75936.08,25.5,0.23967,0.00021,15.12169]
[1779825622316,30.27,75936.08,25.5,0.23967,0.00021,15.12169]
[1779825622436,30.27,75936.08,25.5,0.23967,0.00021,15.12169]
[1779825623234,30.27,75931.48,25.5,0.2387,0.00021,15.08738]
[1779825623565,30.27,75931.48,25.5,0.2387,0.00021,15.08738]
[1779825625808,30.27,75933.25,25.5,0.23907,0.00021,15.10062]
[1779825626155,30.27,75933.64,25.5,0.23915,0.00021,15.10353]
[1779825627173,30.27,75933.42,25.5,0.23911,0.00021,15.10188]
[1779825627781,30.27,75933.42,25.5,0.23911,0.00021,15.10188]
[1779825627826,30.27,75955.3,25.5,0.24374,0.00021,15.26446]
[1779825627959,30.27,75955.3,25.5,0.24374,0.00021,15.26446]
[1779825628297,30.27,75955.3,25.5,0.24374,0.00021,15.26446]
[1779825628500,30.27,75955.3,25.5,0.24374,0.00021,15.26446]
[1779825628899,30.27,75965.93,25.5,0.246,0.00021,15.34281]
[1779825629342,30.27,75965.93,25.5,0.246,0.00021,15.34281]
[1779825629476,30.27,75965.93,25.5,0.246,0.00021,15.34281]
[1779825629870,30.27,75965.93,25.5,0.246,0.00021,15.34281]
[1779825629889,30.27,75965.93,25.5,0.246,0.00021,15.34281]
[1779825630183,30.27,75963.81,25.5,0.24555,0.00021,15.32723]
[1779825630271,30.27,75963.81,25.5,0.24555,0.00021,15.32723]
[1779825630436,30.27,75963.81,25.5,0.24555,0.00021,15.32723]
[1779825630830,30.27,75951.13,25.5,0.24285,0.00021,15.23362]
[1779825631899,30.27,75940.94,25.5,0.24064,0.00021,15.1528]
[1779825633323,30.27,75937.64,25.5,0.23995,0.00021,15.12844]
[1779825633339,30.27,75937.64,25.5,0.23995,0.00021,15.12844]
[1779825634669,30.27,75938.11,25.5,0.24006,0.00021,15.13219]
[1779825637947,30.27,75937.8,25.5,0.24001,0.00021,15.13046]
[1779825637963,30.27,75937.8,25.5,0.24001,0.00021,15.13046]
[1779825638102,30.27,75937.8,25.5,0.24001,0.00021,15.13046]
[1779825638783,30.27,75937.8,25.5,0.24001,0.00021,15.13046]
[1779825638861,30.27,75931.77,25.5,0.23875,0.00021,15.08559]
[1779825641046,30.27,75931.02,25.5,0.23859,0.00021,15.08009]
[1779825641084,30.27,75931.02,25.5,0.23859,0.00021,15.08009]
[1779825641761,30.27,75931.02,25.5,0.23859,0.00021,15.08009]
[1779825642197,30.27,75929.97,25.5,0.23837,0.00021,15.07229]
[1779825642643,30.27,75927.14,25.5,0.23778,0.00021,15.05118]
[1779825643516,30.27,75927.14,25.5,0.23778,0.00021,15.05118]
[1779825643567,30.27,75927.14,25.5,0.23778,0.00021,15.05118]
[1779825643942,30.27,75928.8,25.5,0.23813,0.00021,15.06359]
[1779825644351,30.27,75928.8,25.5,0.23813,0.00021,15.06359]
[1779825644773,30.27,75928.8,25.5,0.23813,0.00021,15.06359]
[1779825645587,30.27,75928.71,25.5,0.23811,0.00021,15.06289]
[1779825646180,30.27,75926.96,25.5,0.23774,0.00021,15.04977]
[1779825647002,30.27,75924.87,25.5,0.2373,0.00021,15.0341]
[1779825647006,30.27,75924.87,25.5,0.2373,0.00021,15.0341]
[1779825647679,30.27,75924.67,25.5,0.23726,0.00021,15.03261]
[1779825648634,30.27,75924.67,25.5,0.23726,0.00021,15.03261]
[1779825652411,30.27,75921.48,25.5,0.2366,0.00021,15.00917]
[1779825652601,30.27,75921.48,25.5,0.2366,0.00021,15.00917]
[1779825652654,30.27,75921.48,25.5,0.2366,0.00021,15.00917]
[1779825652683,30.27,75921.48,25.5,0.2366,0.00021,15.00917]
[1779825652745,30.27,75921.48,25.5,0.2366,0.00021,15.00917]
[1779825652893,30.28,75932.42,25.5,0.2389,0.00021,15.09122]
[1779825653722,30.28,75940.94,25.5,0.24071,0.00021,15.1549]
[1779825654222,30.28,75940.94,25.5,0.24071,0.00021,15.1549]
[1779825655206,30.28,75941.17,25.5,0.24076,0.00021,15.15672]
[1779825655735,30.28,75940.9,25.5,0.2407,0.00021,15.15481]
[1779825656313,30.28,75940.9,25.5,0.2407,0.00021,15.15481]
[1779825656613,30.28,75940.9,25.5,0.2407,0.00021,15.15481]
[1779825657879,30.28,75938.52,25.5,0.2402,0.00021,15.13707]
[1779825657947,30.28,75938.96,25.5,0.24029,0.00021,15.14035]
[1779825659346,30.28,75938.7,25.5,0.24024,0.00021,15.13854]
[1779825659763,30.28,75938.98,25.5,0.24031,0.00021,15.14076]
[1779825661392,30.28,75940.11,25.5,0.24054,0.00021,15.14917]
[1779825661431,30.28,75940.11,25.5,0.24054,0.00021,15.14917]
[1779825661517,30.28,75940.11,25.5,0.24054,0.00021,15.14917]
[1779825661531,30.28,75940.11,25.5,0.24054,0.00021,15.14917]
[1779825661583,30.28,75940.11,25.5,0.24054,0.00021,15.14917]
[1779825661764,30.28,75940.11,25.5,0.24054,0.00021,15.14917]
[1779825661850,30.28,75940.11,25.5,0.24054,0.00021,15.14917]
[1779825661930,30.28,75950.17,25.5,0.24267,0.00021,15.22386]
[1779825662062,30.28,75950.17,25.5,0.24267,0.00021,15.22386]
[1779825662133,30.28,75950.17,25.5,0.24267,0.00021,15.22386]
[1779825662308,30.28,75950.17,25.5,0.24267,0.00021,15.22386]
[1779825662456,30.28,75950.17,25.5,0.24267,0.00021,15.22386]
[1779825662820,30.28,75965.71,25.5,0.24598,0.00021,15.33858]
[1779825663524,30.28,75965.71,25.5,0.24598,0.00021,15.33858]
[1779825665310,30.28,75963.32,25.5,0.24547,0.00021,15.32092]
[1779825670840,30.28,75963.1,25.5,0.24541,0.00021,15.31885]
[1779825671743,30.28,75963.1,25.5,0.24541,0.00021,15.31885]
[1779825671847,30.28,75963.09,25.5,0.24541,0.00021,15.3187]
[1779825674809,30.27,75963.17,25.5,0.24542,0.00021,15.31917]
[1779825674868,30.27,75963.1,25.5,0.2454,0.00021,15.31843]
[1779825679903,30.27,75962.75,25.5,0.24531,0.00021,15.31547]
[1779825684938,30.27,75962.91,25.5,0.24533,0.00021,15.31626]
[1779825685819,30.27,75962.91,25.5,0.24533,0.00021,15.31626]
[1779825685883,30.27,75962.91,25.5,0.24533,0.00021,15.31626]
[1779825686279,30.27,75961.43,25.5,0.24502,0.00021,15.30527]
[1779825686953,30.27,75951.57,25.5,0.24292,0.00021,15.23235]
[1779825691119,30.27,75950.56,25.5,0.24269,0.00021,15.22435]
[1779825691777,30.27,75950.56,25.5,0.24269,0.00021,15.22435]
[1779825695990,30.27,75949.22,25.5,0.24234,0.00021,15.20866]
[1779825696175,30.27,75949.22,25.5,0.24234,0.00021,15.20866]
[1779825696963,30.27,75955.53,25.5,0.24367,0.00021,15.25531]
[1779825697025,30.27,75963.21,25.5,0.24531,0.00021,15.31199]
[1779825703581,30.27,75962.9,25.5,0.24524,0.00021,15.30945]
[1779825704687,30.26,75962.9,25.5,0.24523,0.00021,15.30925]
[1779825706512,30.26,75958.1,25.5,0.2442,0.00021,15.27371]
[1779825712860,30.26,75957.54,25.5,0.24408,0.00021,15.26945]
[1779825713115,30.26,75957.54,25.5,0.24408,0.00021,15.26943]
[1779825713201,30.26,75957.54,25.5,0.24408,0.00021,15.26943]
[1779825715369,30.26,75957.26,25.5,0.24402,0.00021,15.26734]
[1779825715699,30.26,75957.26,25.5,0.24402,0.00021,15.26732]
[1779825716482,30.26,75957.26,25.5,0.24402,0.00021,15.26732]
[1779825717037,30.26,75952.2,25.5,0.24294,0.00021,15.22983]
[1779825717165,30.26,75951.89,25.5,0.24288,0.00021,15.22752]
[1779825722368,30.26,75951.51,25.5,0.2428,0.00021,15.22485]
[1779825723263,30.26,75952.54,25.5,0.24302,0.00021,15.23252]
[1779825723539,30.26,75952.54,25.5,0.24302,0.00021,15.23252]
[1779825725418,30.26,75952.12,25.5,0.24293,0.00021,15.22947]
[1779825725433,30.26,75952.12,25.5,0.24293,0.00021,15.22947]
[1779825726163,30.26,75952.08,25.5,0.24292,0.00021,15.22922]
[1779825726734,30.26,75952.08,25.5,0.24292,0.00021,15.22922]
[1779825727334,30.26,75946.07,25.5,0.24165,0.00021,15.18468]
[1779825727616,30.26,75946.07,25.5,0.24165,0.00021,15.18468]
[1779825728286,30.26,75945.2,25.5,0.24147,0.00021,15.1783]
[1779825730171,30.27,75942.81,25.5,0.24097,0.00021,15.16073]
[1779825730483,30.27,75942.81,25.5,0.24097,0.00021,15.16073]
[1779825731573,30.27,75942.67,25.5,0.24094,0.00021,15.1598]
[1779825732301,30.27,75942.27,25.5,0.24086,0.00021,15.15694]
[1779825732813,30.27,75942.27,25.5,0.24086,0.00021,15.15694]
[1779825732863,30.27,75942.27,25.5,0.24086,0.00021,15.15694]
[1779825732876,30.27,75942.27,25.5,0.24086,0.00021,15.15694]
[1779825733013,30.27,75942.28,25.5,0.24087,0.00021,15.15713]
[1779825733908,30.27,75935.66,25.5,0.23947,0.00021,15.1078]
[1779825739861,30.27,75932.57,25.5,0.23883,0.00021,15.08512]
[1779825745635,30.27,75928.15,25.5,0.23792,0.00021,15.05265]
[1779825747454,30.27,75936.64,25.5,0.23971,0.00021,15.11642]
[1779825748788,30.27,75936.64,25.5,0.23971,0.00021,15.11642]
[1779825748790,30.27,75936.64,25.5,0.23971,0.00021,15.11642]
[1779825748834,30.27,75936.64,25.5,0.23971,0.00021,15.11642]
[1779825748861,30.27,75936.64,25.5,0.23971,0.00021,15.11642]
[1779825748990,30.27,75941.34,25.5,0.24071,0.00021,15.15148]
[1779825749250,30.27,75941.34,25.5,0.24071,0.00021,15.15148]
[1779825749682,30.27,75941.34,25.5,0.24071,0.00021,15.15148]
[1779825751501,30.27,75944.32,25.5,0.24134,0.00021,15.17375]
[1779825752058,30.27,75944.32,25.5,0.24129,0.00021,15.16855]
[1779825752233,30.27,75944.32,25.5,0.24129,0.00021,15.16855]
[1779825754720,30.27,75946.06,25.5,0.24166,0.00021,15.18156]
[1779825756180,30.27,75947.82,25.5,0.24204,0.00021,15.19479]
[1779825756283,30.27,75947.82,25.5,0.24204,0.00021,15.19479]
[1779825756295,30.27,75947.82,25.5,0.24204,0.00021,15.19479]
[1779825756300,30.27,75947.82,25.5,0.24204,0.00021,15.19479]
[1779825756365,30.27,75947.82,25.5,0.24204,0.00021,15.19479]
[1779825756464,30.27,75947.82,25.5,0.24204,0.00021,15.19479]
[1779825758545,30.27,75955.86,25.5,0.24375,0.00021,15.25444]
[1779825759676,30.27,75956.82,25.5,0.24396,0.00021,15.26155]
[1779825764876,30.27,75954.92,25.5,0.24355,0.00021,15.24758]
[1779825765474,30.27,75955.29,25.5,0.24363,0.00021,15.25033]
[1779825767745,30.27,75955.31,25.5,0.24364,0.00021,15.25051]
[1779825768034,30.27,75955.31,25.5,0.24364,0.00021,15.25051]
[1779825768037,30.27,75962.01,25.5,0.24507,0.00021,15.29997]
[1779825768524,30.27,75967.32,25.5,0.2462,0.00021,15.339]
[1779825771545,30.27,75960.38,25.5,0.24471,0.00021,15.28769]
[1779825775867,30.27,75955.77,25.5,0.24373,0.00021,15.25367]
[1779825775900,30.27,75954.78,25.5,0.24352,0.00021,15.24637]
[1779825777447,30.27,75953.57,25.5,0.24326,0.00021,15.23744]
[1779825777478,30.27,75953.57,25.5,0.24326,0.00021,15.23744]
[1779825777703,30.27,75952.43,25.5,0.24302,0.00021,15.22902]
[1779825778913,30.27,75952.43,25.5,0.24302,0.00021,15.22902]
[1779825779003,30.27,75949.02,25.5,0.2423,0.00021,15.20374]
[1779825780893,30.27,75947.5,25.5,0.24198,0.00021,15.19253]
[1779825780992,30.27,75947.58,25.5,0.24199,0.00021,15.1932]
[1779825787309,30.27,75944.93,25.5,0.24144,0.00021,15.17364]
[1779825787777,30.27,75944.93,25.5,0.24144,0.00021,15.17364]
[1779825789278,30.28,75944.82,25.5,0.24142,0.00021,15.17305]
[1779825789850,30.28,75944.82,25.5,0.24142,0.00021,15.17305]
[1779825791256,30.28,75940.75,25.5,0.24056,0.00021,15.14277]
[1779825791266,30.28,75940.75,25.5,0.24056,0.00021,15.14277]
[1779825792016,30.28,75940.75,25.5,0.24056,0.00021,15.14277]
[1779825791822,30.28,75940.53,25.5,0.24051,0.00021,15.14109]
[1779825792205,30.28,75940.53,25.5,0.24051,0.00021,15.14109]
[1779825792474,30.28,75940.53,25.5,0.24051,0.00021,15.14109]
[1779825793466,30.28,75940.37,25.5,0.24048,0.00021,15.13993]
[1779825794663,30.28,75940.37,25.5,0.24048,0.00021,15.13997]
[1779825794697,30.28,75940.37,25.5,0.24048,0.00021,15.13997]
[1779825794905,30.28,75940.37,25.5,0.24048,0.00021,15.14]
[1779825795716,30.28,75933.04,25.5,0.23893,0.00021,15.08532]
[1779825797441,30.28,75930.76,25.5,0.23845,0.00021,15.06831]
[1779825797994,30.28,75931.51,25.5,0.23861,0.00021,15.07396]
[1779825803772,30.28,75931.14,25.5,0.23855,0.00021,15.07187]
[1779825808807,30.28,75927.97,25.5,0.2379,0.00021,15.04875]
[1779825813843,30.28,75923.07,25.5,0.23685,0.00021,15.00751]
[1779825815539,30.28,75923.11,25.5,0.23686,0.00021,15.00799]
[1779825820894,30.29,75926.78,25.5,0.23766,0.00021,15.03654]
[1779825825261,30.29,75926.91,25.5,0.2377,0.00021,15.0381]
[1779825825326,30.29,75926.91,25.5,0.2377,0.00021,15.0381]
[1779825825929,30.29,75941.82,25.5,0.24085,0.00021,15.14946]
[1779825826412,30.29,75941.82,25.5,0.24085,0.00021,15.14946]
[1779825827184,30.29,75945.44,25.5,0.24162,0.00021,15.17637]
[1779825827477,30.29,75945.44,25.5,0.24162,0.00021,15.17637]
[1779825828320,30.29,75945.82,25.5,0.2417,0.00021,15.17929]
[1779825830149,30.29,75945.66,25.5,0.24167,0.00021,15.1781]
[1779825831098,30.29,75945.66,25.5,0.24167,0.00021,15.1781]
[1779825831539,30.29,75945.66,25.5,0.24167,0.00021,15.1781]
[1779825832718,30.29,75945.66,25.5,0.24167,0.00021,15.1781]
[1779825835881,30.29,75948.45,25.5,0.24227,0.00021,15.19909]
[1779825836227,30.29,75948.35,25.5,0.24225,0.00021,15.19843]
[1779825842041,30.29,75948.43,25.5,0.24227,0.00021,15.19928]
[1779825842352,30.29,75948.43,25.5,0.24227,0.00021,15.19928]
[1779825843436,30.29,75947.14,25.5,0.242,0.00021,15.18975]
[1779825843441,30.29,75947.14,25.5,0.242,0.00021,15.18975]
[1779825849090,30.3,75947.28,25.5,0.24204,0.00021,15.19108]
[1779825849469,30.3,75947.28,25.5,0.24204,0.00021,15.19108]
[1779825849476,30.3,75947.28,25.5,0.24204,0.00021,15.19108]
[1779825855132,30.3,75944.04,25.5,0.24136,0.00021,15.16718]
[1779825855278,30.3,75944.04,25.5,0.24136,0.00021,15.16718]
[1779825855332,30.3,75944.04,25.5,0.24136,0.00021,15.16718]
[1779825856107,30.3,75944.04,25.5,0.24136,0.00021,15.16718]
[1779825857282,30.3,75948.67,25.5,0.24234,0.00021,15.20159]
[1779825857331,30.3,75948.67,25.5,0.24234,0.00021,15.20159]
[1779825857588,30.3,75948.67,25.5,0.24234,0.00021,15.20159]
[1779825858163,30.3,75957.89,25.5,0.2443,0.00021,15.26974]
[1779825859205,30.3,75960.6,25.5,0.24488,0.00021,15.28979]
[1779825862144,30.3,75961.98,25.5,0.24517,0.00021,15.29995]
[1779825862353,30.3,75961.85,25.5,0.24514,0.00021,15.29894]
[1779825862514,30.3,75961.85,25.5,0.24514,0.00021,15.29894]
[1779825863330,30.3,75961.91,25.5,0.24515,0.00021,15.29935]
[1779825865888,30.3,75963.56,25.5,0.24551,0.00021,15.3115]
[1779825867824,30.3,75963.77,25.5,0.24555,0.00021,15.31301]
[1779825871401,30.3,75964.58,25.5,0.24572,0.00021,15.31888]
[1779825871423,30.3,75964.58,25.5,0.24572,0.00021,15.31888]
[1779825873669,30.29,75972.18,25.5,0.24729,0.00021,15.36912]
[1779825874706,30.29,75972.76,25.5,0.24741,0.00021,15.37328]
[1779825880313,30.29,75974.59,25.5,0.24779,0.00021,15.38613]
[1779825882393,30.29,75974.65,25.5,0.24779,0.00021,15.38637]
[1779825882418,30.29,75974.65,25.5,0.24779,0.00021,15.38637]
[1779825882670,30.29,75974.65,25.5,0.24779,0.00021,15.38637]
[1779825883819,30.29,75981.51,25.5,0.24926,0.00022,15.43628]
[1779825884480,30.29,75981.51,25.5,0.24926,0.00022,15.43628]
[1779825886627,30.29,75981.04,25.5,0.24915,0.00022,15.43257]
[1779825886958,30.29,75981.04,25.5,0.24915,0.00022,15.43257]
[1779825887660,30.29,75981.2,25.5,0.24918,0.00022,15.43361]
[1779825887662,30.29,75981.2,25.5,0.24918,0.00022,15.43361]
[1779825887850,30.29,75980.98,25.5,0.24913,0.00022,15.43186]
[1779825888500,30.29,75980.98,25.5,0.24913,0.00022,15.43186]
[1779825889171,30.29,75980.98,25.5,0.24913,0.00022,15.43186]
[1779825890856,30.29,75982.99,25.5,0.24956,0.00022,15.44638]
[1779825896425,30.28,75983.05,25.5,0.24955,0.00022,15.44597]
[1779825901460,30.28,75981.82,25.5,0.24926,0.00022,15.4363]
[1779825906495,30.28,75981.57,25.5,0.24919,0.00022,15.43384]
[1779825908651,30.28,75982.02,25.5,0.24928,0.00022,15.437]
[1779825909066,30.28,75982.02,25.5,0.24928,0.00022,15.437]
[1779825909071,30.28,75981.96,25.5,0.24926,0.00022,15.43644]
[1779825909343,30.28,75981.96,25.5,0.24926,0.00022,15.43644]
[1779825910396,30.28,75977.18,25.5,0.24823,0.00021,15.40138]
[1779825911774,30.28,75980.0,25.5,0.24883,0.00022,15.42189]
[1779825912190,30.28,75984.84,25.5,0.24987,0.00022,15.45708]
[1779825913009,30.28,75995.96,25.5,0.25228,0.00022,15.53783]
[1779825918782,30.27,75998.05,25.5,0.25271,0.00022,15.5523]
[1779825926365,30.27,75999.14,25.5,0.25293,0.00022,15.55958]
[1779825926429,30.27,75999.14,25.5,0.25293,0.00022,15.55958]
[1779825928574,30.27,76000.49,25.5,0.25321,0.00022,15.56892]
[1779825933693,30.27,76004.95,25.5,0.2541,0.00022,15.59517]
[1779825937217,30.26,76005.02,25.5,0.25411,0.00022,15.59541]
[1779825938534,30.26,76003.77,25.5,0.25383,0.00022,15.5861]
[1779825939572,30.26,75998.89,25.5,0.25277,0.00022,15.55068]
[1779825940770,30.26,75993.92,25.5,0.25168,0.00022,15.51456]
[1779825941595,30.26,75994.2,25.5,0.25174,0.00022,15.51652]
[1779825942772,30.26,75993.47,25.5,0.25158,0.00022,15.51115]
[1779825942821,30.26,75993.47,25.5,0.25158,0.00022,15.51115]
[1779825943230,30.26,75992.3,25.5,0.25133,0.00022,15.50258]
[1779825943541,30.26,75992.3,25.5,0.25133,0.00022,15.50258]
[1779825944049,30.26,75980.64,25.5,0.2488,0.00022,15.41746]
[1779825949808,30.26,75974.91,25.5,0.24756,0.00021,15.37512]
[1779825953858,30.26,75974.36,25.5,0.24744,0.00021,15.37094]
[1779825955374,30.26,75975.47,25.5,0.24767,0.00021,15.37899]
[1779825960916,30.26,75978.86,25.5,0.24839,0.00022,15.40349]
[1779825966927,30.25,75976.02,25.5,0.24777,0.00021,15.38221]
[1779825967570,30.25,75976.02,25.5,0.24777,0.00021,15.38221]
[1779825969897,30.25,75974.35,25.5,0.2474,0.00021,15.36986]
[1779825969957,30.25,75974.35,25.5,0.2474,0.00021,15.36986]
[1779825969990,30.25,75974.35,25.5,0.2474,0.00021,15.36986]
[1779825970123,30.25,75974.35,25.5,0.2474,0.00021,15.36986]
[1779825971772,30.25,75967.34,25.5,0.2459,0.00021,15.3183]
[1779825973045,30.25,75966.3,25.5,0.24568,0.00021,15.31066]
[1779825978198,30.25,75965.13,25.5,0.24543,0.00021,15.30215]
[1779825980434,30.25,75964.37,25.5,0.24527,0.00021,15.29662]
[1779825986064,30.26,75968.92,25.5,0.24625,0.00021,15.33021]
[1779825989010,30.26,75969.24,25.5,0.24631,0.00021,15.33254]
[1779825989012,30.26,75969.24,25.5,0.24631,0.00021,15.33254]
[1779825989085,30.26,75970.43,25.5,0.24657,0.00021,15.34128]
[1779825994120,30.26,75970.42,25.5,0.24652,0.00021,15.33617]
[1779825999722,30.26,75968.2,25.5,0.24605,0.00021,15.32011]
[1779825999917,30.26,75968.2,25.5,0.24605,0.00021,15.32011]
[1779826004560,30.26,75968.51,25.5,0.24613,0.00021,15.32254]
[1779826005197,30.26,75968.04,25.5,0.24603,0.00021,15.31942]
[1779826009418,30.26,75969.53,25.5,0.24636,0.00021,15.33062]
[1779826015266,30.26,75964.88,25.5,0.24537,0.00021,15.29639]
[1779826020302,30.26,75963.28,25.5,0.24502,0.00021,15.28453]
[1779826021309,30.26,75971.87,25.5,0.24686,0.00021,15.34772]
[1779826025519,30.26,75971.87,25.5,0.24685,0.00021,15.34748]
[1779826031380,30.26,75970.71,25.5,0.24659,0.00021,15.33849]
[1779826037421,30.26,75971.08,25.5,0.24666,0.00021,15.34077]
[1779826045477,30.25,75971.8,25.5,0.24679,0.00021,15.34537]
[1779826053532,30.25,75971.94,25.5,0.24675,0.00021,15.34048]
[1779826058568,30.25,75972.64,25.5,0.24689,0.00021,15.34522]
[1779826063603,30.25,75972.25,25.5,0.24679,0.00021,15.34198]
[1779826068213,30.25,75972.1,25.5,0.24676,0.00021,15.34073]
[1779826068638,30.24,75965.52,25.5,0.24534,0.00021,15.2921]
[1779826073673,30.25,75961.86,25.5,0.24456,0.00021,15.26512]
[1779826080620,30.25,75961.79,25.5,0.24454,0.00021,15.26466]
[1779826085757,30.25,75961.98,25.5,0.24459,0.00021,15.26613]
[1779826090429,30.25,75962.01,25.5,0.24459,0.00021,15.26636]
[1779826095827,30.25,75961.43,25.5,0.24447,0.00021,15.26214]
[1779826098996,30.25,75961.48,25.5,0.24448,0.00021,15.26252]
[1779826099006,30.25,75961.48,25.5,0.24448,0.00021,15.26252]
[1779826103177,30.25,75961.48,25.5,0.24448,0.00021,15.26258]
[1779826109255,30.25,75962.48,25.5,0.2447,0.00021,15.27004]
[1779826110051,30.25,75967.41,25.5,0.24575,0.00021,15.30638]
[1779826113965,30.25,75975.7,25.5,0.24747,0.00022,15.36173]
[1779826113981,30.25,75975.7,25.5,0.24747,0.00022,15.36173]
[1779826114056,30.25,75975.7,25.5,0.24747,0.00022,15.36173]
[1779826114363,30.24,75975.68,25.5,0.24747,0.00022,15.36149]
[1779826114635,30.24,75975.68,25.5,0.24747,0.00022,15.36149]
[1779826115402,30.25,75984.61,25.5,0.24939,0.00022,15.42698]
[1779826115580,30.25,75984.61,25.5,0.24939,0.00022,15.42698]
[1779826120605,30.25,75990.09,25.5,0.25058,0.00022,15.46684]
[1779826126045,30.24,75991.7,25.5,0.25092,0.00022,15.4783]
[1779826131081,30.24,75992.66,25.5,0.25112,0.00022,15.48504]
[1779826136348,30.24,75994.52,25.5,0.25151,0.00022,15.49833]
[1779826143167,30.24,75994.79,25.5,0.25156,0.00022,15.49981]
[1779826148244,30.24,75994.51,25.5,0.25149,0.00022,15.49766]
[1779826149794,30.24,75993.27,25.5,0.25122,0.00022,15.48843]
[1779826153361,30.24,75985.8,25.5,0.2496,0.00022,15.43397]
[1779826157230,30.24,75986.11,25.5,0.24967,0.00022,15.4363]
[1779826157320,30.24,75986.11,25.5,0.24967,0.00022,15.43631]
[1779826157533,30.24,75986.11,25.5,0.24967,0.00022,15.43631]
[1779826158274,30.24,75985.83,25.5,0.24961,0.00022,15.43416]
[1779826159098,30.24,75985.83,25.5,0.24961,0.00022,15.43416]
[1779826159282,30.24,75985.37,25.5,0.24951,0.00022,15.43082]
[1779826163998,30.24,75988.22,25.5,0.25011,0.00022,15.45115]
[1779826164181,30.24,75988.22,25.5,0.25011,0.00022,15.45115]
[1779826164484,30.24,75988.22,25.5,0.25011,0.00022,15.45115]
[1779826165435,30.24,75989.03,25.5,0.25028,0.00022,15.45681]
[1779826166398,30.24,75989.03,25.5,0.25028,0.00022,15.45681]
[1779826167132,30.24,75990.74,25.5,0.25065,0.00022,15.46926]
[1779826169570,30.23,75991.96,25.5,0.25091,0.00022,15.47798]
[1779826169862,30.23,75991.96,25.5,0.2509,0.00022,15.47792]
[1779826174016,30.23,75992.15,25.5,0.25088,0.00022,15.47359]
[1779826174386,30.23,75992.39,25.5,0.25093,0.00022,15.47518]
[1779826177724,30.23,75992.39,25.5,0.25092,0.00022,15.47479]
[1779826183259,30.23,75993.24,25.5,0.25109,0.00022,15.48069]
[1779826184653,30.23,75994.99,25.5,0.25147,0.00022,15.49336]
[1779826184655,30.23,75994.99,25.5,0.25147,0.00022,15.49336]
[1779826185465,30.23,75996.55,25.5,0.25181,0.00022,15.50468]
[1779826190816,30.23,75995.41,25.5,0.25156,0.00022,15.49641]
[1779826190817,30.23,75995.41,25.5,0.25156,0.00022,15.49641]
[1779826190830,30.23,75995.41,25.5,0.25156,0.00022,15.49641]
[1779826190917,30.23,75995.32,25.5,0.25154,0.00022,15.49578]
[1779826194016,30.23,75986.61,25.5,0.24965,0.00022,15.43209]
[1779826197673,30.23,75982.35,25.5,0.24873,0.00022,15.4009]
[1779826197723,30.23,75982.35,25.5,0.24873,0.00022,15.4009]
[1779826198185,30.23,75982.35,25.5,0.24873,0.00022,15.4009]
[1779826199316,30.23,75982.59,25.5,0.24878,0.00022,15.40267]
[1779826199322,30.23,75981.22,25.5,0.24848,0.00022,15.39266]
[1779826202497,30.23,75982.65,25.5,0.24878,0.00022,15.40292]
[1779826202632,30.23,75982.77,25.5,0.24881,0.00022,15.40369]
[1779826203399,30.23,75982.13,25.5,0.24867,0.00022,15.3989]
[1779826206281,30.23,75987.65,25.5,0.24986,0.00022,15.43923]
[1779826206383,30.23,75988.44,25.5,0.25003,0.00022,15.44497]
[1779826206750,30.23,75988.44,25.5,0.25003,0.00022,15.44497]
[1779826207456,30.23,75988.44,25.5,0.25003,0.00022,15.44497]
[1779826206852,30.23,75988.96,25.5,0.25014,0.00022,15.44861]
[1779826207635,30.22,75988.79,25.5,0.25009,0.00022,15.44722]
[1779826209181,30.22,75988.79,25.5,0.25009,0.00022,15.44722]
[1779826211351,30.22,75987.97,25.5,0.24991,0.00022,15.44094]
[1779826213585,30.22,75987.87,25.5,0.24987,0.00022,15.43977]
[1779826219766,30.22,75983.32,25.5,0.24887,0.00022,15.40575]
[1779826222595,30.22,75981.16,25.5,0.24839,0.00022,15.38964]
[1779826228088,30.22,75983.01,25.5,0.24878,0.00022,15.40281]
[1779826228817,30.21,75974.25,25.5,0.24689,0.00022,15.33838]
[1779826234544,30.21,75972.34,25.5,0.24642,0.00021,15.31897]
[1779826235817,30.21,75971.68,25.5,0.24628,0.00021,15.31409]
[1779826239894,30.21,75978.65,25.5,0.24778,0.00022,15.36526]
[1779826244929,30.21,75980.8,25.5,0.24823,0.00022,15.38065]
[1779826249965,30.21,75981.9,25.5,0.24845,0.00022,15.38827]
[1779826254905,30.21,75982.63,25.5,0.2486,0.00022,15.39334]
[1779826255439,30.21,75988.72,25.5,0.24991,0.00022,15.43768]
[1779826256185,30.21,75994.97,25.5,0.25127,0.00022,15.48321]
[1779826260624,30.21,75997.76,25.5,0.25186,0.00022,15.50317]
[1779826260782,30.21,75997.76,25.5,0.25186,0.00022,15.50317]
[1779826266802,30.21,76002.99,25.5,0.25299,0.00022,15.54076]
[1779826269111,30.21,76002.99,25.5,0.25299,0.00022,15.5407]
[1779826269974,30.21,76003.65,25.5,0.25313,0.00022,15.54537]
[1779826270033,30.21,76003.65,25.5,0.25313,0.00022,15.54537]
[1779826270341,30.21,76003.65,25.5,0.25313,0.00022,15.54537]
[1779826270551,30.2,76005.42,25.5,0.25351,0.00022,15.55812]
[1779826271090,30.2,76005.42,25.5,0.25351,0.00022,15.55812]
[1779826271547,30.2,76011.83,25.5,0.25491,0.00022,15.60438]
[1779826273552,30.2,76012.31,25.5,0.25501,0.00022,15.60774]
[1779826275884,30.2,76015.85,25.5,0.25578,0.00022,15.63294]
[1779826281185,30.2,76010.0,25.5,0.25448,0.00022,15.5902]
[1779826286132,30.2,76007.84,25.5,0.254,0.00022,15.57429]
[1779826288508,30.2,76007.84,25.5,0.254,0.00022,15.57423]
[1779826290737,30.2,76008.0,25.5,0.25403,0.00022,15.57521]
[1779826290806,30.2,76008.0,25.5,0.25403,0.00022,15.57521]
[1779826290817,30.2,76008.0,25.5,0.25403,0.00022,15.57521]
[1779826291432,30.2,76003.62,25.5,0.25302,0.00022,15.53813]
[1779826296290,30.2,75992.33,25.5,0.25054,0.00022,15.45542]
[1779826301375,30.19,75989.39,25.5,0.2499,0.00022,15.43383]
[1779826307148,30.19,75989.05,25.5,0.24982,0.00022,15.4312]
[1779826312334,30.19,75990.42,25.5,0.25012,0.00022,15.44105]
[1779826314748,30.19,75999.85,25.5,0.25216,0.00022,15.50944]
[1779826320958,30.19,76002.7,25.5,0.25275,0.00022,15.52943]
[1779826327773,30.19,76002.92,25.5,0.2528,0.00022,15.53089]
[1779826332170,30.18,76001.17,25.5,0.25238,0.00022,15.51707]
[1779826334676,30.18,75993.35,25.5,0.25067,0.00022,15.45989]
[1779826337069,30.18,75995.53,25.5,0.25114,0.00022,15.47564]
[1779826337397,30.18,75995.53,25.5,0.25114,0.00022,15.47564]
[1779826339530,30.18,75996.2,25.5,0.25128,0.00022,15.4804]
[1779826342149,30.18,75997.17,25.5,0.25149,0.00022,15.48725]
[1779826346397,30.18,75995.04,25.5,0.25102,0.00022,15.47146]
[1779826352175,30.18,75994.51,25.5,0.2509,0.00022,15.46743]
[1779826353445,30.18,75994.51,25.5,0.25084,0.00022,15.46195]
[1779826357529,30.18,75994.49,25.5,0.25083,0.00022,15.46166]
[1779826362236,30.18,75994.49,25.5,0.25083,0.00022,15.46152]
[1779826367791,30.17,75994.52,25.5,0.25082,0.00022,15.46132]
[1779826372826,30.17,75994.7,25.5,0.25085,0.00022,15.46236]
[1779826378512,30.17,75994.74,25.5,0.25086,0.00022,15.4626]
[1779826385115,30.17,75994.33,25.5,0.25076,0.00022,15.45922]
[1779826390953,30.17,75994.9,25.5,0.25087,0.00022,15.46304]
[1779826399622,30.17,75994.9,25.5,0.25087,0.00022,15.46304]
[1779826401176,30.17,76003.57,25.5,0.25274,0.00022,15.52568]
[1779826402162,30.17,76003.57,25.5,0.25274,0.00022,15.52568]
[1779826402767,30.17,76008.32,25.5,0.25378,0.00022,15.56001]
[1779826402769,30.17,76008.32,25.5,0.25378,0.00022,15.56001]
[1779826403647,30.17,76008.32,25.5,0.25378,0.00022,15.56001]
[1779826403712,30.17,76007.89,25.5,0.25368,0.00022,15.55676]
[1779826404553,30.17,76007.89,25.5,0.25368,0.00022,15.55676]
[1779826404822,30.17,76009.41,25.5,0.25401,0.00022,15.56774]
[1779826405622,30.17,76009.41,25.5,0.25401,0.00022,15.56774]
[1779826411221,30.17,76013.1,25.5,0.25481,0.00022,15.59412]
[1779826413680,30.17,76013.09,25.5,0.25475,0.00022,15.58867]
[1779826419616,30.16,76013.45,25.5,0.25482,0.00022,15.5909]
[1779826421045,30.16,76012.77,25.5,0.25467,0.00022,15.58587]
[1779826421411,30.16,76012.77,25.5,0.25467,0.00022,15.58587]
[1779826427207,30.16,76010.11,25.5,0.25408,0.00022,15.56635]
[1779826432244,30.16,76010.25,25.5,0.2541,0.00022,15.56718]
[1779826437229,30.16,76009.85,25.5,0.25401,0.00022,15.56415]
[1779826442314,30.16,76010.17,25.5,0.25407,0.00022,15.56626]
[1779826447392,30.16,76010.21,25.5,0.25408,0.00022,15.56651]
[1779826447561,30.16,76010.21,25.5,0.25408,0.00022,15.56651]
[1779826448346,30.16,76010.13,25.5,0.25406,0.00022,15.5658]
[1779826448706,30.16,76009.42,25.5,0.2539,0.00022,15.56063]
[1779826454769,30.16,76004.56,25.5,0.25283,0.00022,15.52508]
[1779826455383,30.16,76004.56,25.5,0.25283,0.00022,15.52508]
[1779826455483,30.16,76004.56,25.5,0.25283,0.00022,15.52508]
[1779826461447,30.16,75998.68,25.5,0.25153,0.00022,15.48169]
[1779826466482,30.15,75999.27,25.5,0.25165,0.00022,15.48577]
[1779826471517,30.15,76001.62,25.5,0.25211,0.00022,15.49736]
[1779826476553,30.15,76004.88,25.5,0.2528,0.00022,15.52064]
[1779826481590,30.15,76005.53,25.5,0.25293,0.00022,15.52489]
[1779826486625,30.15,76006.32,25.5,0.25309,0.00022,15.53014]
[1779826491662,30.15,76008.47,25.5,0.25354,0.00022,15.5452]
[1779826497310,30.14,76008.45,25.5,0.25352,0.00022,15.54459]
[1779826497960,30.14,76008.45,25.5,0.25352,0.00022,15.54436]
[1779826498774,30.14,76008.45,25.5,0.25352,0.00022,15.54436]
[1779826505207,30.14,76008.24,25.5,0.25345,0.00022,15.54227]
[1779826505213,30.14,76008.24,25.5,0.25345,0.00022,15.54227]
[1779826505220,30.14,76008.24,25.5,0.25345,0.00022,15.54227]
[1779826505307,30.14,76008.24,25.5,0.25344,0.00022,15.54194]
[1779826509778,30.14,76008.29,25.5,0.25345,0.00022,15.54229]
[1779826510795,30.14,76008.37,25.5,0.25347,0.00022,15.5428]
[1779826515830,30.14,76006.09,25.5,0.25296,0.00022,15.52602]
[1779826520865,30.14,76007.18,25.5,0.25319,0.00022,15.53369]
[1779826525599,30.14,76008.18,25.5,0.25341,0.00022,15.5409]
[1779826526245,30.13,76008.18,25.5,0.2534,0.00022,15.54066]
[1779826526246,30.13,76008.18,25.5,0.2534,0.00022,15.54066]
[1779826526291,30.13,76008.62,25.5,0.2535,0.00022,15.5438]
[1779826527497,30.13,76008.62,25.5,0.2535,0.00022,15.5438]
[1779826528600,30.13,76009.28,25.5,0.25364,0.00022,15.54858]
[1779826528837,30.13,76009.28,25.5,0.25364,0.00022,15.54858]
[1779826530567,30.13,76015.41,25.5,0.25498,0.00022,15.59293]
[1779826532763,30.13,76020.92,25.5,0.25614,0.00022,15.62728]
[1779826534476,30.13,76020.61,25.5,0.25607,0.00022,15.62495]
[1779826534577,30.13,76020.72,25.5,0.25609,0.00022,15.62556]
[1779826539659,30.13,76020.09,25.5,0.25592,0.00022,15.62009]
[1779826543517,30.13,76019.58,25.5,0.25579,0.00022,15.61586]
[1779826546829,30.12,76013.82,25.5,0.25451,0.00022,15.57375]
[1779826546834,30.12,76013.82,25.5,0.25451,0.00022,15.57375]
[1779826547849,30.12,76013.08,25.5,0.25434,0.00022,15.56825]
[1779826547854,30.12,76013.08,25.5,0.25434,0.00022,15.56825]
[1779826547170,30.12,76012.13,25.5,0.25413,0.00022,15.56134]
[1779826548034,30.12,76012.13,25.5,0.25413,0.00022,15.56134]
[1779826548622,30.12,76010.52,25.5,0.25378,0.00022,15.54966]
[1779826553683,30.12,76006.06,25.5,0.25279,0.00022,15.51689]
[1779826556439,30.12,76005.79,25.5,0.25273,0.00022,15.51467]
[1779826562156,30.12,76006.27,25.5,0.25281,0.00022,15.51755]
[1779826566653,30.12,76005.62,25.5,0.25266,0.00022,15.51257]
[1779826566654,30.12,76005.62,25.5,0.25266,0.00022,15.51257]
[1779826566681,30.12,76007.43,25.5,0.25306,0.00022,15.52565]
[1779826568563,30.12,76009.95,25.5,0.2536,0.00022,15.54387]
[1779826569175,30.12,76010.17,25.5,0.25365,0.00022,15.54536]
[1779826572475,30.11,76010.03,25.5,0.25361,0.00022,15.54415]
[1779826577191,30.11,76009.97,25.5,0.25358,0.00022,15.54323]
[1779826581774,30.11,76013.67,25.5,0.25438,0.00022,15.5696]
[1779826583950,30.11,76015.07,25.5,0.25468,0.00022,15.57956]
[1779826589548,30.11,76018.66,25.5,0.25546,0.00022,15.60528]
[1779826598151,30.11,76018.68,25.5,0.25541,0.00022,15.59991]
[1779826601516,30.11,76018.66,25.5,0.2554,0.00022,15.59949]
[1779826603536,30.11,76023.45,25.5,0.25645,0.00022,15.63388]
[1779826604464,30.11,76023.62,25.5,0.25648,0.00022,15.63502]
[1779826604565,30.11,76023.62,25.5,0.25648,0.00022,15.63494]
[1779826611500,30.1,76024.31,25.5,0.25661,0.00022,15.63923]
[1779826616527,30.1,76024.57,25.5,0.25666,0.00022,15.64091]
[1779826621571,30.1,76024.75,25.5,0.25668,0.00022,15.64145]
[1779826622231,30.1,76024.75,25.5,0.25668,0.00022,15.64145]
[1779826622349,30.1,76024.75,25.5,0.25668,0.00022,15.64145]
[1779826622851,30.1,76030.46,25.5,0.25793,0.00022,15.68242]
[1779826623335,30.1,76030.46,25.5,0.25793,0.00022,15.68242]
[1779826628802,30.09,76034.19,25.5,0.25874,0.00022,15.7085]
[1779826629784,30.09,76034.69,25.5,0.25884,0.00022,15.71194]
[1779826629949,30.09,76036.25,25.5,0.25919,0.00022,15.72297]
[1779826635100,30.09,76037.76,25.5,0.25951,0.00022,15.73349]
[1779826636461,30.09,76037.81,25.5,0.25952,0.00022,15.73379]
[1779826636676,30.09,76037.42,25.5,0.25943,0.00022,15.73094]
[1779826638500,30.09,76038.02,25.5,0.25956,0.00022,15.73507]
[1779826642182,30.09,76038.62,25.5,0.25967,0.00022,15.73866]
[1779826643137,30.09,76043.43,25.5,0.26073,0.00022,15.77283]
[1779826643725,30.09,76045.44,25.5,0.26117,0.00022,15.78694]
[1779826644610,30.09,76045.44,25.5,0.26117,0.00022,15.78694]
[1779826644732,30.09,76045.98,25.5,0.26129,0.00022,15.79067]
[1779826645295,30.09,76045.98,25.5,0.26129,0.00022,15.79067]
[1779826645339,30.09,76045.98,25.5,0.26129,0.00022,15.79067]
[1779826645739,30.08,76046.34,25.5,0.26136,0.00022,15.79301]
[1779826650774,30.08,76046.07,25.5,0.26129,0.00022,15.79052]
[1779826651189,30.08,76046.07,25.5,0.26129,0.00022,15.79052]
[1779826654330,30.08,76045.95,25.5,0.2612,0.00022,15.78411]
[1779826657524,30.08,76044.75,25.5,0.26092,0.00022,15.77528]
[1779826657625,30.08,76044.75,25.5,0.26092,0.00022,15.77519]
[1779826662008,30.08,76043.18,25.5,0.26054,0.00022,15.76321]
[1779826663506,30.07,76043.0,25.5,0.2605,0.00022,15.76174]
[1779826663865,30.07,76033.59,25.5,0.2584,0.00022,15.69422]
[1779826666218,30.07,76030.2,25.5,0.25765,0.00022,15.66966]
[1779826666299,30.07,76030.2,25.5,0.25765,0.00022,15.66966]
[1779826666885,30.07,76021.75,25.5,0.25578,0.00022,15.60867]
[1779826671499,30.07,76018.05,25.5,0.25496,0.00022,15.58189]
[1779826672613,30.07,76012.21,25.5,0.25368,0.00022,15.53954]
[1779826674354,30.07,76011.22,25.5,0.25347,0.00022,15.53246]
[1779826674473,30.07,76011.22,25.5,0.25347,0.00022,15.53246]
[1779826674943,30.07,76010.76,25.5,0.25337,0.00022,15.52917]
[1779826678581,30.07,76010.73,25.5,0.25336,0.00022,15.52896]
[1779826678971,30.07,76010.84,25.5,0.25339,0.00022,15.52978]
[1779826685015,30.07,76010.84,25.5,0.2534,0.00022,15.53014]
[1779826685241,30.07,76010.84,25.5,0.2534,0.00022,15.53014]
[1779826690473,30.08,76010.76,25.5,0.25339,0.00022,15.52986]
[1779826696298,30.08,76011.91,25.5,0.25365,0.00022,15.53848]
[1779826696303,30.08,76011.91,25.5,0.25365,0.00022,15.53848]
[1779826702202,30.08,76011.91,25.5,0.25365,0.00022,15.53863]
[1779826703662,30.08,76011.78,25.5,0.25363,0.00022,15.53793]
[1779826709183,30.08,76009.8,25.5,0.25321,0.00022,15.52398]
[1779826710763,30.08,76009.8,25.5,0.25321,0.00022,15.52398]
[1779826712973,30.08,76009.77,25.5,0.25316,0.00022,15.51863]
[1779826713106,30.08,76009.67,25.5,0.25314,0.00022,15.51797]
[1779826713136,30.08,76009.67,25.5,0.25314,0.00022,15.51797]
[1779826713365,30.08,76009.67,25.5,0.25314,0.00022,15.51797]
[1779826713576,30.08,76009.67,25.5,0.25314,0.00022,15.51797]
[1779826713995,30.08,76002.8,25.5,0.25163,0.00022,15.46787]
[1779826714254,30.08,76002.8,25.5,0.25163,0.00022,15.46787]
[1779826714921,30.08,75998.65,25.5,0.25073,0.00022,15.43755]
[1779826715092,30.08,75998.65,25.5,0.25073,0.00022,15.43755]
[1779826715624,30.08,75998.65,25.5,0.25073,0.00022,15.43755]
[1779826715728,30.08,75998.65,25.5,0.25073,0.00022,15.43755]
[1779826716087,30.08,75998.83,25.5,0.25077,0.00022,15.43903]
[1779826716472,30.08,75998.83,25.5,0.25077,0.00022,15.43903]
[1779826716781,30.08,76013.22,25.5,0.25393,0.00022,15.54403]
[1779826717615,30.08,76013.22,25.5,0.25393,0.00022,15.54403]
[1779826720498,30.08,76018.92,25.5,0.25518,0.00022,15.58522]
[1779826725777,30.08,76014.31,25.5,0.25416,0.00022,15.55187]
[1779826726317,30.08,76014.31,25.5,0.25417,0.00022,15.55191]
[1779826731752,30.08,76009.64,25.5,0.25315,0.00022,15.51826]
[1779826735258,30.09,76008.02,25.5,0.2528,0.00022,15.50678]
[1779826735262,30.09,76008.02,25.5,0.2528,0.00022,15.50678]
[1779826735269,30.09,76008.02,25.5,0.2528,0.00022,15.50678]
[1779826735270,30.09,76008.02,25.5,0.2528,0.00022,15.50678]
[1779826735275,30.09,76008.02,25.5,0.2528,0.00022,15.50678]
[1779826735783,30.09,76001.72,25.5,0.25143,0.00022,15.46094]
[1779826736216,30.09,76001.72,25.5,0.25143,0.00022,15.46094]
[1779826736541,30.09,76001.72,25.5,0.25143,0.00022,15.46094]
[1779826737024,30.09,75991.76,25.5,0.24926,0.00022,15.38796]
[1779826737509,30.09,75991.76,25.5,0.24926,0.00022,15.38796]
[1779826737827,30.09,75991.53,25.5,0.24921,0.00022,15.38636]
[1779826739690,30.09,75986.88,25.5,0.2482,0.00022,15.35219]
[1779826739721,30.09,75986.88,25.5,0.2482,0.00022,15.35219]
[1779826741969,30.09,75984.9,25.5,0.24777,0.00022,15.3377]
[1779826745238,30.09,75984.13,25.5,0.24761,0.00022,15.33223]
[1779826750445,30.09,75983.04,25.5,0.24738,0.00022,15.32451]
[1779826752841,30.09,75982.53,25.5,0.24728,0.00022,15.32088]
[1779826753911,30.09,75982.15,25.5,0.2472,0.00022,15.31815]
[1779826757412,30.09,75977.24,25.5,0.24615,0.00022,15.28224]
[1779826757636,30.09,75977.24,25.5,0.24615,0.00022,15.28224]
[1779826757710,30.09,75977.24,25.5,0.24615,0.00022,15.28224]
[1779826757714,30.09,75977.24,25.5,0.24615,0.00022,15.28224]
[1779826757780,30.09,75977.24,25.5,0.24615,0.00022,15.28224]
[1779826757921,30.09,75973.36,25.5,0.24531,0.00022,15.25365]
[1779826758292,30.09,75973.36,25.5,0.24531,0.00022,15.25365]
[1779826758454,30.09,75973.36,25.5,0.24531,0.00022,15.25365]
[1779826758544,30.09,75958.44,25.5,0.24211,0.00021,15.14272]
[1779826760794,30.09,75958.04,25.5,0.24202,0.00021,15.13984]
[1779826760904,30.09,75958.04,25.5,0.24202,0.00021,15.13984]
[1779826761199,30.09,75958.01,25.5,0.24202,0.00021,15.13973]
[1779826762825,30.09,75959.58,25.5,0.24236,0.00021,15.15155]
[1779826763244,30.09,75958.82,25.5,0.2422,0.00021,15.14598]
[1779826763839,30.09,75958.82,25.5,0.2422,0.00021,15.14598]
[1779826764564,30.09,75961.39,25.5,0.24275,0.00021,15.16524]
[1779826765015,30.09,75961.39,25.5,0.24275,0.00021,15.16524]
[1779826767181,30.09,75961.16,25.5,0.24271,0.00021,15.16377]
[1779826769126,30.09,75960.87,25.5,0.24265,0.00021,15.16169]
[1779826772736,30.1,75960.15,25.5,0.24246,0.00021,15.15136]
[1779826773086,30.1,75960.15,25.5,0.24246,0.00021,15.15136]
[1779826775174,30.1,75954.82,25.5,0.24132,0.00021,15.1119]
[1779826775253,30.1,75954.82,25.5,0.24132,0.00021,15.1119]
[1779826775318,30.1,75954.82,25.5,0.24132,0.00021,15.1119]
[1779826775423,30.1,75954.82,25.5,0.24132,0.00021,15.1119]
[1779826775460,30.1,75954.82,25.5,0.24132,0.00021,15.1119]
[1779826775778,30.1,75954.82,25.5,0.24132,0.00021,15.1119]
[1779826776670,30.1,75943.99,25.5,0.23902,0.00021,15.03109]
[1779826781588,30.1,75942.9,25.5,0.23881,0.00021,15.02362]
[1779826781602,30.1,75942.9,25.5,0.23881,0.00021,15.02362]
[1779826783539,30.1,75941.94,25.5,0.23863,0.00021,15.01712]
[1779826785623,30.1,75942.05,25.5,0.23866,0.00021,15.01819]
[1779826785733,30.11,75941.99,25.5,0.23866,0.00021,15.01822]
[1779826786630,30.11,75941.99,25.5,0.23866,0.00021,15.01822]
[1779826792782,30.11,75943.47,25.5,0.23902,0.00021,15.03093]
[1779826795648,30.11,75948.81,25.5,0.24017,0.00021,15.07135]
[1779826796107,30.11,75948.81,25.5,0.24017,0.00021,15.07135]
[1779826795803,30.11,75948.78,25.5,0.24017,0.00021,15.07129]
[1779826800168,30.12,75945.34,25.5,0.23946,0.00021,15.04623]
[1779826805727,30.12,75945.08,25.5,0.23943,0.00021,15.04531]
[1779826809711,30.12,75944.07,25.5,0.23924,0.00021,15.03856]
[1779826810555,30.13,75943.65,25.5,0.23916,0.00021,15.03562]
[1779826811157,30.13,75942.73,25.5,0.23897,0.00021,15.02893]
[1779826813258,30.13,75942.69,25.5,0.23897,0.00021,15.02885]
[1779826814008,30.13,75942.69,25.5,0.23897,0.00021,15.02885]
[1779826814036,30.13,75942.69,25.5,0.23897,0.00021,15.02885]
[1779826814237,30.13,75942.65,25.5,0.23897,0.00021,15.02899]
[1779826814937,30.13,75948.3,25.5,0.24018,0.00021,15.07155]
[1779826816555,30.13,75951.05,25.5,0.24077,0.00021,15.0923]
[1779826816607,30.13,75951.05,25.5,0.24077,0.00021,15.0923]
[1779826816701,30.13,75951.05,25.5,0.24077,0.00021,15.0923]
[1779826816962,30.13,75951.05,25.5,0.24077,0.00021,15.0923]
[1779826817054,30.13,75951.05,25.5,0.24077,0.00021,15.0923]
[1779826817172,30.13,75945.06,25.5,0.2395,0.00021,15.04763]
[1779826817470,30.13,75945.06,25.5,0.2395,0.00021,15.04763]
[1779826818243,30.13,75946.52,25.5,0.23982,0.00021,15.05878]
[1779826818515,30.13,75946.52,25.5,0.23982,0.00021,15.05878]
[1779826820775,30.13,75947.68,25.5,0.24008,0.00021,15.06785]
[1779826821339,30.13,75951.4,25.5,0.24087,0.00021,15.09585]
[1779826824707,30.14,75957.65,25.5,0.24222,0.00021,15.14285]
[1779826824736,30.14,75957.65,25.5,0.24222,0.00021,15.14285]
[1779826830042,30.14,75955.92,25.5,0.24187,0.00021,15.13056]
[1779826830172,30.14,75955.92,25.5,0.24187,0.00021,15.13056]
[1779826833415,30.14,75953.13,25.5,0.24123,0.00021,15.10482]
[1779826834602,30.14,75953.09,25.5,0.24123,0.00021,15.10466]
[1779826835253,30.14,75953.09,25.5,0.24123,0.00021,15.1048]
[1779826836998,30.14,75953.09,25.5,0.24124,0.00021,15.10506]
[1779826840229,30.14,75951.45,25.5,0.2409,0.00021,15.0934]
[1779826840287,30.14,75951.45,25.5,0.2409,0.00021,15.0934]
[1779826840860,30.14,75951.45,25.5,0.2409,0.00021,15.0934]
[1779826841119,30.14,75942.5,25.5,0.239,0.00021,15.02658]
[1779826841748,30.14,75942.5,25.5,0.239,0.00021,15.02658]
[1779826843422,30.15,75938.13,25.5,0.23809,0.00021,14.99428]
[1779826844010,30.15,75938.13,25.5,0.2381,0.00021,14.99455]
[1779826845552,30.15,75938.09,25.5,0.2381,0.00021,14.9945]
[1779826846457,30.15,75938.7,25.5,0.23824,0.00021,14.99934]
[1779826847365,30.15,75938.7,25.5,0.23824,0.00021,14.99958]
[1779826848504,30.15,75938.68,25.5,0.23824,0.00021,14.99968]
[1779826848994,30.15,75938.68,25.5,0.23824,0.00021,14.99968]
[1779826850354,30.15,75936.33,25.5,0.23776,0.00021,14.98251]
[1779826851497,30.15,75936.33,25.5,0.23777,0.00021,14.98277]
[1779826855895,30.16,75936.25,25.5,0.23777,0.00021,14.98269]
[1779826855897,30.16,75936.25,25.5,0.23777,0.00021,14.98269]
[1779826855913,30.16,75936.25,25.5,0.23779,0.00021,14.98348]
[1779826856788,30.16,75936.25,25.5,0.23779,0.00021,14.98348]
[1779826862269,30.17,75932.35,25.5,0.23701,0.00021,14.95578]
[1779826867729,30.17,75932.19,25.5,0.23701,0.00021,14.95567]
[1779826873767,30.17,75936.52,25.5,0.23796,0.00021,14.98948]
[1779826875128,30.18,75936.48,25.5,0.23797,0.00021,14.98986]
[1779826875444,30.18,75924.66,25.5,0.23549,0.00021,14.90137]
[1779826876317,30.18,75924.66,25.5,0.23549,0.00021,14.90137]
[1779826876403,30.18,75924.66,25.5,0.23549,0.00021,14.90137]
[1779826877802,30.18,75923.04,25.5,0.23516,0.00021,14.88947]
[1779826878231,30.18,75926.48,25.5,0.23589,0.00021,14.91564]
[1779826879852,30.18,75927.94,25.5,0.2362,0.00021,14.92684]
[1779826882530,30.18,75928.11,25.5,0.23626,0.00021,14.92866]
[1779826887258,30.19,75927.97,25.5,0.23625,0.00021,14.92849]
[1779826887389,30.19,75927.97,25.5,0.23625,0.00021,14.92849]
[1779826890822,30.19,75934.03,25.5,0.23755,0.00021,14.97479]
[1779826891026,30.19,75934.03,25.5,0.23755,0.00021,14.97479]
[1779826891069,30.19,75934.98,25.5,0.23771,0.00021,14.97683]
[1779826894679,30.19,75934.17,25.5,0.23756,0.00021,14.97149]
[1779826894762,30.19,75934.17,25.5,0.23756,0.00021,14.97149]
[1779826894774,30.19,75934.17,25.5,0.23756,0.00021,14.97149]
[1779826896757,30.2,75939.05,25.5,0.2386,0.00021,15.00859]
[1779826901714,30.2,75939.71,25.5,0.23877,0.00021,15.01455]
[1779826906692,30.2,75936.23,25.5,0.23806,0.00021,14.98948]
[1779826913627,30.21,75936.71,25.5,0.23822,0.00021,14.99481]
[1779826918288,30.21,75936.35,25.5,0.23815,0.00021,14.99254]
[1779826918330,30.21,75936.35,25.5,0.23815,0.00021,14.99254]
[1779826918385,30.21,75936.35,25.5,0.23815,0.00021,14.99254]
[1779826918662,30.21,75929.91,25.5,0.23681,0.00021,14.94485]
[1779826920560,30.21,75925.61,25.5,0.23591,0.00021,14.91267]
[1779826926718,30.22,75924.83,25.5,0.23577,0.00021,14.9077]
[1779826928734,30.22,75925.3,25.5,0.23587,0.00021,14.91136]
[1779826934201,30.22,75925.2,25.5,0.23587,0.00021,14.91136]
[1779826937520,30.22,75922.58,25.5,0.23534,0.00021,14.89231]
[1779826938535,30.23,75923.04,25.5,0.23545,0.00021,14.89598]
[1779826939809,30.23,75923.04,25.5,0.23545,0.00021,14.89616]
[1779826939833,30.23,75923.04,25.5,0.23545,0.00021,14.89616]
[1779826940997,30.23,75923.04,25.5,0.23546,0.00021,14.89635]
[1779826943585,30.23,75922.21,25.5,0.23529,0.00021,14.89048]
[1779826943610,30.23,75922.21,25.5,0.23529,0.00021,14.89048]
[1779826945026,30.23,75918.54,25.5,0.23453,0.00021,14.86319]
[1779826945187,30.23,75914.14,25.5,0.23362,0.00021,14.83013]
[1779826945956,30.23,75914.14,25.5,0.23362,0.00021,14.83013]
[1779826947445,30.25,75916.92,25.5,0.23432,0.00021,14.85541]
[1779826952460,30.25,75914.67,25.5,0.23383,0.00021,14.83421]
[1779826953510,30.25,75915.61,25.5,0.23403,0.00021,14.84156]
[1779826954670,30.25,75915.46,25.5,0.23401,0.00021,14.84066]
[1779826956106,30.25,75915.32,25.5,0.23399,0.00021,14.83983]
[1779826960265,30.25,75914.92,25.5,0.23391,0.00021,14.83707]
[1779826960622,30.26,75914.92,25.5,0.23392,0.00021,14.83731]
[1779826963247,30.26,75914.9,25.5,0.23393,0.00021,14.83764]
[1779826963676,30.26,75914.94,25.5,0.23394,0.00021,14.83806]
[1779826969018,30.26,75910.65,25.5,0.23306,0.00021,14.80651]
[1779826974053,30.26,75912.16,25.5,0.2334,0.00021,14.8185]
[1779826981108,30.27,75915.43,25.5,0.23411,0.00021,14.84407]
[1779826986143,30.27,75916.19,25.5,0.23428,0.00021,14.85032]
[1779826991178,30.27,75916.91,25.5,0.23444,0.00021,14.85622]
[1779826995206,30.27,75926.63,25.5,0.23649,0.00021,14.92967]
[1779827000240,30.27,75926.7,25.5,0.23651,0.00021,14.93024]
[1779827001249,30.27,75931.43,25.5,0.23751,0.00021,14.96572]
[1779827002654,30.27,75935.45,25.5,0.23836,0.00021,14.99584]
[1779827009378,30.27,75935.8,25.5,0.23842,0.00021,14.99822]
[1779827015705,30.27,75935.96,25.5,0.23839,0.00021,14.99373]
[1779827018288,30.27,75944.43,25.5,0.24019,0.00021,15.0569]
[1779827019109,30.27,75944.43,25.5,0.24019,0.00021,15.0569]
[1779827020740,30.27,75944.8,25.5,0.24026,0.00021,15.05953]
[1779827025740,30.27,75945.67,25.5,0.24044,0.00021,15.06587]
[1779827028582,30.27,75944.65,25.5,0.24022,0.00021,15.05824]
[1779827028648,30.27,75944.65,25.5,0.24022,0.00021,15.05824]
[1779827028850,30.27,75944.65,25.5,0.24022,0.00021,15.05824]
[1779827028862,30.27,75944.65,25.5,0.24022,0.00021,15.05824]
[1779827028904,30.27,75944.65,25.5,0.24022,0.00021,15.05824]
[1779827028962,30.27,75944.65,25.5,0.24022,0.00021,15.05824]
[1779827029224,30.27,75944.65,25.5,0.24022,0.00021,15.05824]
[1779827029301,30.27,75945.24,25.5,0.24035,0.00021,15.06271]
[1779827029381,30.27,75945.24,25.5,0.24035,0.00021,15.06271]
[1779827029995,30.27,75961.28,25.5,0.24377,0.00021,15.18184]
[1779827030884,30.27,75961.28,25.5,0.24377,0.00021,15.18184]
[1779827031353,30.27,75961.28,25.5,0.24377,0.00021,15.18184]
[1779827031334,30.27,75961.45,25.5,0.24381,0.00021,15.18309]
[1779827031375,30.27,75961.45,25.5,0.24381,0.00021,15.18309]
[1779827031406,30.27,75961.45,25.5,0.24381,0.00021,15.18309]
[1779827031537,30.27,75961.45,25.5,0.24381,0.00021,15.18309]
[1779827031548,30.27,75961.45,25.5,0.24381,0.00021,15.18309]
[1779827031902,30.27,75954.79,25.5,0.24239,0.00021,15.13375]
[1779827033132,30.27,75954.79,25.5,0.24239,0.00021,15.13375]
[1779827033182,30.27,75947.85,25.5,0.24091,0.00021,15.08212]
[1779827034202,30.27,75947.85,25.5,0.24091,0.00021,15.08212]
[1779827035526,30.27,75948.06,25.5,0.24095,0.00021,15.08364]
[1779827036308,30.27,75948.06,25.5,0.24095,0.00021,15.08364]
[1779827037730,30.27,75948.11,25.5,0.24096,0.00021,15.08399]
[1779827041095,30.27,75948.11,25.5,0.24096,0.00021,15.08394]
[1779827044413,30.27,75947.97,25.5,0.24092,0.00021,15.08279]
[1779827044415,30.27,75947.97,25.5,0.24092,0.00021,15.08279]
[1779827044858,30.27,75947.97,25.5,0.24092,0.00021,15.08279]
[1779827050454,30.27,75947.26,25.5,0.24077,0.00021,15.07739]
[1779827054836,30.27,75948.38,25.5,0.24101,0.00021,15.08561]
[1779827055526,30.27,75948.31,25.5,0.24099,0.00021,15.08507]
[1779827055630,30.27,75940.44,25.5,0.23932,0.00021,15.02642]
[1779827058642,30.27,75940.49,25.5,0.23933,0.00021,15.02688]
[1779827060622,30.27,75938.33,25.5,0.23888,0.00021,15.01079]
[1779827064890,30.27,75940.32,25.5,0.2393,0.00021,15.02586]
[1779827070801,30.27,75939.99,25.5,0.23924,0.00021,15.02369]
[1779827071082,30.27,75939.99,25.5,0.23924,0.00021,15.02369]
[1779827071425,30.27,75939.99,25.5,0.23919,0.00021,15.01846]
[1779827072474,30.27,75938.83,25.5,0.23895,0.00021,15.00986]
[1779827074227,30.27,75937.63,25.5,0.2387,0.00021,15.00096]
[1779827075284,30.27,75935.31,25.5,0.23821,0.00021,14.98369]
[1779827075694,30.27,75931.36,25.5,0.23738,0.00021,14.95421]
[1779827077123,30.27,75930.96,25.5,0.2373,0.00021,14.95134]
[1779827079237,30.27,75932.33,25.5,0.23759,0.00021,14.96185]
[1779827079617,30.27,75932.33,25.5,0.2376,0.00021,14.96197]
[1779827080222,30.27,75932.33,25.5,0.2376,0.00021,14.96197]
[1779827080497,30.27,75931.84,25.5,0.2375,0.00021,14.95842]
[1779827081111,30.27,75931.84,25.5,0.2375,0.00021,14.95842]
[1779827081509,30.27,75931.69,25.5,0.23747,0.00021,14.95742]
[1779827082112,30.27,75931.69,25.5,0.23747,0.00021,14.95742]
[1779827086347,30.27,75934.41,25.5,0.23805,0.00021,14.97821]
[1779827087628,30.28,75934.03,25.5,0.23798,0.00021,14.97557]
[1779827088218,30.28,75934.03,25.5,0.23798,0.00021,14.97557]
[1779827089235,30.28,75934.0,25.5,0.23798,0.00021,14.97544]
[1779827089626,30.28,75934.24,25.5,0.23803,0.00021,14.97734]
[1779827091558,30.28,75934.24,25.5,0.23803,0.00021,14.97744]
[1779827091611,30.28,75934.24,25.5,0.23803,0.00021,14.97744]
[1779827092411,30.28,75934.24,25.5,0.23803,0.00021,14.97744]
[1779827093024,30.28,75934.24,25.5,0.23804,0.00021,14.97763]
[1779827093778,30.28,75934.24,25.5,0.23804,0.00021,14.97773]
[1779827098192,30.28,75934.55,25.5,0.23812,0.00021,14.98043]
[1779827098467,30.28,75934.47,25.5,0.2381,0.00021,14.97993]
[1779827098753,30.28,75934.47,25.5,0.2381,0.00021,14.97993]
[1779827098993,30.28,75934.47,25.5,0.2381,0.00021,14.97993]
[1779827099250,30.28,75934.47,25.5,0.2381,0.00021,14.97993]
[1779827099259,30.28,75942.31,25.5,0.23977,0.00021,15.03865]
[1779827100198,30.28,75942.31,25.5,0.23977,0.00021,15.03865]
[1779827100804,30.28,75944.42,25.5,0.24022,0.00021,15.0544]
[1779827101411,30.28,75944.42,25.5,0.24022,0.00021,15.0544]
[1779827105156,30.28,75945.69,25.5,0.24048,0.00021,15.06362]
[1779827105473,30.28,75945.69,25.5,0.24048,0.00021,15.06353]
[1779827105485,30.28,75945.69,25.5,0.24048,0.00021,15.06353]
[1779827106188,30.28,75945.69,25.5,0.24048,0.00021,15.06353]
[1779827108220,30.28,75950.37,25.5,0.24147,0.00021,15.0983]
[1779827110890,30.28,75950.42,25.5,0.24148,0.00021,15.09857]
[1779827111231,30.28,75950.42,25.5,0.24148,0.00021,15.09857]
[1779827113149,30.28,75950.45,25.5,0.24148,0.00021,15.09876]
[1779827113674,30.28,75950.56,25.5,0.2415,0.00021,15.09951]
[1779827113681,30.28,75950.56,25.5,0.2415,0.00021,15.09951]
[1779827116683,30.28,75959.11,25.5,0.24332,0.00021,15.16269]
[1779827117418,30.28,75959.11,25.5,0.24332,0.00021,15.16269]
[1779827118007,30.28,75959.25,25.5,0.24335,0.00021,15.16362]
[1779827120516,30.28,75959.25,25.5,0.24334,0.00021,15.16341]
[1779827126124,30.27,75963.67,25.5,0.24427,0.00021,15.19533]
[1779827130434,30.27,75963.87,25.5,0.2443,0.00021,15.19637]
[1779827131675,30.27,75961.71,25.5,0.24377,0.00021,15.17482]
[1779827134717,30.27,75958.57,25.5,0.24309,0.00021,15.15128]
[1779827135501,30.27,75957.95,25.5,0.24296,0.00021,15.1466]
[1779827136404,30.27,75957.95,25.5,0.24296,0.00021,15.1466]
[1779827138248,30.27,75957.1,25.5,0.24277,0.00021,15.14013]
[1779827145030,30.27,75951.09,25.5,0.24148,0.00021,15.09525]
[1779827146179,30.27,75951.09,25.5,0.24148,0.00021,15.09516]
[1779827148158,30.27,75949.69,25.5,0.24118,0.00021,15.08469]
[1779827149036,30.27,75948.81,25.5,0.24099,0.00021,15.07813]
[1779827150631,30.27,75950.98,25.5,0.24145,0.00021,15.09425]
[1779827152618,30.27,75951.15,25.5,0.24148,0.00021,15.09541]
[1779827155339,30.27,75951.1,25.5,0.24147,0.00021,15.09497]
[1779827156285,30.27,75951.0,25.5,0.24145,0.00021,15.0942]
[1779827156558,30.27,75951.0,25.5,0.24145,0.00021,15.09416]
[1779827162378,30.26,75951.33,25.5,0.24151,0.00021,15.09639]
[1779827165611,30.26,75951.38,25.5,0.24152,0.00021,15.09668]
[1779827165977,30.26,75951.38,25.5,0.24152,0.00021,15.09668]
[1779827166405,30.26,75958.29,25.5,0.24299,0.00021,15.14785]
[1779827169208,30.26,75962.15,25.5,0.24381,0.00021,15.17617]
[1779827171457,30.26,75962.14,25.5,0.2438,0.00021,15.17584]
[1779827176959,30.26,75964.3,25.5,0.24424,0.00021,15.19114]
[1779827183443,30.26,75968.27,25.5,0.24507,0.00021,15.21951]
[1779827183932,30.26,75968.27,25.5,0.24507,0.00021,15.21951]
[1779827184390,30.26,75968.27,25.5,0.24507,0.00021,15.21951]
[1779827188562,30.25,75979.5,25.5,0.24745,0.00022,15.30082]
[1779827191635,30.25,75980.83,25.5,0.24772,0.00022,15.3101]
[1779827192030,30.25,75980.83,25.5,0.24772,0.00022,15.3101]
[1779827192304,30.25,75980.83,25.5,0.24772,0.00022,15.3101]
[1779827192306,30.25,75980.83,25.5,0.24772,0.00022,15.3101]
[1779827192336,30.25,75980.83,25.5,0.24772,0.00022,15.3101]
[1779827192433,30.25,75980.83,25.5,0.24772,0.00022,15.3101]
[1779827192525,30.25,75982.5,25.5,0.24802,0.00022,15.31657]
[1779827192887,30.25,75982.5,25.5,0.24802,0.00022,15.31657]
[1779827193898,30.25,75985.71,25.5,0.24871,0.00022,15.33996]
[1779827194513,30.25,75985.71,25.5,0.24871,0.00022,15.33996]
[1779827196220,30.24,75987.96,25.5,0.24919,0.00022,15.35614]
[1779827197620,30.24,75988.38,25.5,0.24927,0.00022,15.35893]
[1779827202660,30.24,75992.91,25.5,0.25023,0.00022,15.39119]
[1779827206455,30.24,75992.63,25.5,0.25015,0.00022,15.38865]
[1779827206496,30.24,75992.63,25.5,0.25015,0.00022,15.38865]
[1779827210494,30.24,75992.7,25.5,0.25015,0.00022,15.38848]
[1779827217443,30.23,75991.2,25.5,0.24976,0.00022,15.37558]
[1779827217701,30.23,75991.06,25.5,0.24972,0.00022,15.3743]
[1779827218495,30.23,75991.06,25.5,0.24972,0.00022,15.3743]
[1779827220152,30.22,75994.96,25.5,0.25056,0.00022,15.40233]
[1779827220435,30.22,75994.96,25.5,0.25056,0.00022,15.40233]
[1779827220661,30.22,75995.32,25.5,0.25063,0.00022,15.40478]
[1779827227668,30.22,75995.88,25.5,0.25074,0.00022,15.40852]
[1779827228398,30.22,75995.88,25.5,0.25074,0.00022,15.40852]
[1779827228602,30.22,75996.62,25.5,0.25087,0.00022,15.41287]
[1779827229387,30.22,76004.53,25.5,0.25259,0.00022,15.47016]
[1779827230169,30.22,76004.53,25.5,0.25259,0.00022,15.47016]
[1779827230800,30.21,76008.93,25.5,0.25348,0.00022,15.49973]
[1779827231292,30.2,76017.37,25.5,0.25526,0.00022,15.55843]
[1779827232546,30.2,76017.37,25.5,0.25526,0.00022,15.55843]
[1779827232558,30.2,76017.37,25.5,0.25526,0.00022,15.55843]
[1779827233490,30.19,76021.65,25.5,0.25611,0.00022,15.58646]
[1779827233558,30.17,76022.8,25.5,0.25627,0.00022,15.59179]
[1779827233585,30.17,76022.8,25.5,0.25627,0.00022,15.59179]
[1779827233686,30.17,76022.8,25.5,0.25627,0.00022,15.59179]
[1779827236364,30.16,76025.12,25.5,0.25667,0.00022,15.60478]
[1779827239589,30.12,76028.08,25.5,0.25707,0.00022,15.61818]
[1779827244955,30.07,76037.02,25.5,0.25865,0.00022,15.6697]
[1779827246550,30.07,76037.02,25.5,0.25865,0.00022,15.6697]
[1779827247149,30.05,76036.79,25.5,0.25852,0.00022,15.6656]
[1779827250203,30.02,76036.77,25.5,0.2583,0.00022,15.6585]
[1779827251588,30.0,76035.8,25.5,0.25789,0.00022,15.6419]
[1779827259435,29.96,76029.76,25.5,0.25624,0.00022,15.5884]
[1779827261194,29.95,76029.76,25.5,0.25615,0.00022,15.58569]
[1779827263444,29.94,76029.76,25.5,0.25611,0.00022,15.58425]
[1779827263545,29.94,76029.76,25.5,0.2561,0.00022,15.584]
[1779827263724,29.94,76029.76,25.5,0.2561,0.00022,15.584]
[1779827263909,29.94,76029.76,25.5,0.25609,0.00022,15.58375]
[1779827266513,29.94,76029.98,25.5,0.25613,0.00022,15.58512]
[1779827269536,29.94,76029.95,25.5,0.25612,0.00022,15.58454]
[1779827277737,29.93,76030.48,25.5,0.25617,0.00022,15.5863]
[1779827283070,29.92,76030.57,25.5,0.25615,0.00022,15.58582]
[1779827291197,29.92,76030.57,25.5,0.25614,0.00022,15.58559]
[1779827296314,29.91,76030.82,25.5,0.25612,0.00022,15.58503]
[1779827300187,29.91,76032.86,25.5,0.25657,0.00022,15.59947]
[1779827300342,29.91,76039.67,25.5,0.25808,0.00022,15.64861]
[1779827302319,29.91,76039.78,25.5,0.2581,0.00022,15.64922]
[1779827305600,29.91,76041.01,25.5,0.25836,0.00022,15.65756]
[1779827311430,29.9,76041.18,25.5,0.25836,0.00022,15.65774]
[1779827312193,29.9,76041.41,25.5,0.25836,0.00022,15.65397]
[1779827313428,29.9,76041.45,25.5,0.25836,0.00022,15.65409]
[1779827315182,29.9,76041.56,25.5,0.25838,0.00022,15.65471]
[1779827317057,29.9,76043.8,25.5,0.25886,0.00022,15.67037]
[1779827317951,29.9,76044.01,25.5,0.2589,0.00022,15.67171]
[1779827318470,29.89,76055.16,25.5,0.26135,0.00022,15.75005]
[1779827319310,29.89,76055.16,25.5,0.26135,0.00022,15.75005]
[1779827319649,29.89,76055.16,25.5,0.26135,0.00022,15.75005]
[1779827319983,29.88,76055.73,25.5,0.26139,0.00022,15.75162]
[1779827320029,29.88,76055.73,25.5,0.26139,0.00022,15.75162]
[1779827320467,29.88,76055.73,25.5,0.26139,0.00022,15.75162]
[1779827327534,29.8,76056.02,25.5,0.26087,0.00023,15.73552]
[1779827329087,29.8,76056.01,25.5,0.26086,0.00023,15.73524]
[1779827335591,29.76,76050.13,25.5,0.25928,0.00022,15.68471]
[1779827340626,29.76,76047.14,25.5,0.25859,0.00022,15.66236]
[1779827345660,29.75,76047.79,25.5,0.25871,0.00022,15.66645]
[1779827350699,29.75,76047.89,25.5,0.25871,0.00022,15.66653]
[1779827355794,29.75,76048.47,25.5,0.25883,0.00022,15.67021]
[1779827357666,29.75,76048.27,25.5,0.25878,0.00022,15.66863]
[1779827362589,29.75,76054.07,25.5,0.26006,0.00023,15.70994]
[1779827366255,29.74,76055.49,25.5,0.26036,0.00023,15.71951]
[1779827369028,29.73,76055.85,25.5,0.26037,0.00023,15.71981]
[1779827376696,29.71,76056.02,25.5,0.26019,0.00023,15.71049]
[1779827382795,29.7,76056.74,25.5,0.26031,0.00023,15.71436]
[1779827387963,29.7,76056.99,25.5,0.26032,0.00023,15.7148]
[1779827400050,29.69,76059.24,25.5,0.26075,0.00023,15.72883]
[1779827405379,29.68,76059.2,25.5,0.26072,0.00023,15.72781]
[1779827407081,29.68,76059.57,25.5,0.26079,0.00023,15.73012]
[1779827408489,29.68,76059.6,25.5,0.26079,0.00023,15.73015]
[1779827409262,29.68,76059.63,25.5,0.2608,0.00023,15.73019]
[1779827415292,29.68,76059.8,25.5,0.2608,0.00023,15.73033]
[1779827415301,29.68,76059.8,25.5,0.2608,0.00023,15.73033]
[1779827415698,29.68,76059.8,25.5,0.2608,0.00023,15.73033]
[1779827415740,29.67,76059.83,25.5,0.2608,0.00023,15.73036]
[1779827415818,29.67,76059.83,25.5,0.2608,0.00023,15.73036]
[1779827416517,29.67,76069.18,25.5,0.26292,0.00023,15.79764]
[1779827417837,29.67,76071.98,25.5,0.26355,0.00023,15.81765]
[1779827418609,29.67,76072.68,25.5,0.26371,0.00023,15.82259]
[1779827424614,29.67,76075.29,25.5,0.26429,0.00023,15.84094]
[1779827426488,29.67,76072.71,25.5,0.2637,0.00023,15.82233]
[1779827426625,29.67,76072.71,25.5,0.2637,0.00023,15.82233]
[1779827427158,29.67,76071.87,25.5,0.2635,0.00023,15.81626]
[1779827427598,29.67,76071.87,25.5,0.2635,0.00023,15.81626]
[1779827427755,29.67,76052.6,25.5,0.25914,0.00023,15.67721]
[1779827428553,29.67,76052.6,25.5,0.25914,0.00023,15.67721]
[1779827428702,29.67,76052.37,25.5,0.25909,0.00023,15.67553]
[1779827429683,29.67,76052.37,25.5,0.25909,0.00023,15.67553]
[1779827429707,29.67,76059.85,25.5,0.26078,0.00023,15.7298]
[1779827430497,29.67,76059.85,25.5,0.26078,0.00023,15.7298]
[1779827436241,29.67,76062.76,25.5,0.26139,0.00023,15.74569]
[1779827443052,29.67,76062.79,25.5,0.2614,0.00023,15.74602]
[1779827443574,29.67,76062.79,25.5,0.2614,0.00023,15.74602]
[1779827443675,29.67,76062.79,25.5,0.26141,0.00023,15.74616]
[1779827448727,29.67,76062.92,25.5,0.26143,0.00023,15.74676]
[1779827450400,29.67,76054.27,25.5,0.25946,0.00023,15.68398]
[1779827455499,29.67,76055.86,25.5,0.25982,0.00023,15.69538]
[1779827456270,29.67,76055.86,25.5,0.25982,0.00023,15.69538]
[1779827461088,29.67,76054.8,25.5,0.25958,0.00023,15.68755]
[1779827465514,29.67,76054.74,25.5,0.25956,0.00023,15.68703]
[1779827467919,29.67,76059.28,25.5,0.26058,0.00023,15.71981]
[1779827467990,29.67,76059.28,25.5,0.26058,0.00023,15.71981]
[1779827468217,29.67,76059.28,25.5,0.26058,0.00023,15.71981]
[1779827471242,29.67,76059.89,25.5,0.26072,0.00023,15.72406]
[1779827473660,29.67,76059.58,25.5,0.26064,0.00023,15.72171]
[1779827474571,29.67,76045.41,25.5,0.25744,0.00022,15.61875]
[1779827475351,29.67,76045.41,25.5,0.25744,0.00022,15.61875]
[1779827480447,29.67,76045.03,25.5,0.25737,0.00022,15.61622]
[1779827483151,29.67,76044.35,25.5,0.25722,0.00022,15.61141]
[1779827483471,29.67,76044.35,25.5,0.25722,0.00022,15.61141]
[1779827488494,29.67,76047.61,25.5,0.25796,0.00022,15.63535]
[1779827493591,29.67,76047.65,25.5,0.25792,0.00022,15.6305]
[1779827498637,29.67,76047.51,25.5,0.25789,0.00022,15.62961]
[1779827503929,29.67,76048.26,25.5,0.25806,0.00023,15.63515]
[1779827509676,29.67,76046.84,25.5,0.25775,0.00022,15.62492]
[1779827514971,29.67,76045.49,25.5,0.25745,0.00022,15.6152]
[1779827521821,29.67,76045.97,25.5,0.25756,0.00022,15.6189]
[1779827527942,29.67,76046.25,25.5,0.25763,0.00022,15.62116]
[1779827532977,29.67,76046.2,25.5,0.25762,0.00022,15.62092]
[1779827538013,29.68,76045.8,25.5,0.25754,0.00022,15.61813]
[1779827542826,29.68,76054.49,25.5,0.2595,0.00023,15.68141]
[1779827546250,29.68,76058.84,25.5,0.26048,0.00023,15.71279]
[1779827547391,29.67,76060.74,25.5,0.2609,0.00023,15.72639]
[1779827548456,29.67,76064.4,25.5,0.26173,0.00023,15.7527]
[1779827551259,29.67,76065.8,25.5,0.26204,0.00023,15.76268]
[1779827556292,29.67,76066.73,25.5,0.26218,0.00023,15.76327]
[1779827560773,29.67,76061.57,25.5,0.26099,0.00023,15.7256]
[1779827561248,29.67,76060.37,25.5,0.26072,0.00023,15.71684]
[1779827561822,29.67,76053.2,25.5,0.2591,0.00023,15.66484]
[1779827563546,29.67,76051.9,25.5,0.2588,0.00023,15.65538]
[1779827563914,29.67,76051.9,25.5,0.2588,0.00023,15.65538]
[1779827563987,29.67,76051.9,25.5,0.2588,0.00023,15.65538]
[1779827564917,29.67,76038.55,25.5,0.2558,0.00022,15.558]
[1779827565356,29.67,76038.55,25.5,0.2558,0.00022,15.558]
[1779827565711,29.67,76038.55,25.5,0.2558,0.00022,15.558]
[1779827568092,29.67,76032.74,25.5,0.2545,0.00022,15.51546]
[1779827568099,29.67,76032.74,25.5,0.2545,0.00022,15.51546]
[1779827568867,29.67,76032.52,25.5,0.25445,0.00022,15.51389]
[1779827572984,29.67,76032.39,25.5,0.25444,0.00022,15.51331]
[1779827573070,29.67,76032.39,25.5,0.25444,0.00022,15.51331]
[1779827574268,29.67,76032.39,25.5,0.25444,0.00022,15.51355]
[1779827574407,29.67,76032.39,25.5,0.25444,0.00022,15.51355]
[1779827574675,29.67,76032.39,25.5,0.25444,0.00022,15.51355]
[1779827580408,29.67,76032.76,25.5,0.25455,0.00022,15.51695]
[1779827584910,29.67,76032.03,25.5,0.2544,0.00022,15.51205]
[1779827585295,29.68,76031.69,25.5,0.25433,0.00022,15.50967]
[1779827585595,29.68,76031.69,25.5,0.25433,0.00022,15.50967]
[1779827585629,29.68,76030.23,25.5,0.254,0.00022,15.499]
[1779827587581,29.67,76023.26,25.5,0.25244,0.00022,15.4475]
[1779827590501,29.67,76023.35,25.5,0.25246,0.00022,15.44807]
[1779827592612,29.67,76022.31,25.5,0.25223,0.00022,15.44031]
[1779827592664,29.67,76022.31,25.5,0.25223,0.00022,15.44031]
[1779827592778,29.67,76022.31,25.5,0.25223,0.00022,15.44031]
[1779827593564,29.67,76021.88,25.5,0.25213,0.00022,15.43709]
[1779827598317,29.67,76020.98,25.5,0.25192,0.00022,15.43028]
[1779827598527,29.67,76020.98,25.5,0.25192,0.00022,15.43028]
[1779827598948,29.67,76020.98,25.5,0.25192,0.00022,15.43028]
[1779827600308,29.67,76016.51,25.5,0.25093,0.00022,15.39715]
[1779827605794,29.67,76016.62,25.5,0.25095,0.00022,15.39798]
[1779827607175,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607188,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607286,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607290,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607373,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607493,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607590,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607630,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607834,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607958,29.67,76016.91,25.5,0.25102,0.00022,15.40013]
[1779827607874,29.67,76007.23,25.5,0.24888,0.00022,15.32825]
[1779827608049,29.67,76007.23,25.5,0.24888,0.00022,15.32825]
[1779827608080,29.67,76007.23,25.5,0.24888,0.00022,15.32825]
[1779827608096,29.67,76007.23,25.5,0.24888,0.00022,15.32825]
[1779827608228,29.67,76007.23,25.5,0.24888,0.00022,15.32825]
[1779827608776,29.67,75990.02,25.5,0.24508,0.00022,15.19937]
[1779827609306,29.67,75990.02,25.5,0.24508,0.00022,15.19937]
[1779827614390,29.67,75986.11,25.5,0.24417,0.00022,15.16458]
[1779827615690,29.67,75984.15,25.5,0.24374,0.00022,15.14982]
[1779827615909,29.67,75984.15,25.5,0.24374,0.00022,15.14982]
[1779827621610,29.67,75982.99,25.5,0.24349,0.00022,15.14122]
[1779827626645,29.67,75983.22,25.5,0.24355,0.00022,15.14304]
[1779827628723,29.67,75983.2,25.5,0.24354,0.00022,15.1429]
[1779827629516,29.67,75983.2,25.5,0.24354,0.00022,15.14291]
[1779827629753,29.67,75977.84,25.5,0.24237,0.00022,15.10247]
[1779827630269,29.67,75977.84,25.5,0.24237,0.00022,15.10247]
[1779827631680,29.67,75978.09,25.5,0.24243,0.00022,15.10428]
[1779827635759,29.67,75977.15,25.5,0.24221,0.00022,15.09689]
[1779827641489,29.67,75978.11,25.5,0.24241,0.00022,15.10365]
[1779827641755,29.67,75979.09,25.5,0.24262,0.00022,15.11097]
[1779827642184,29.67,75979.09,25.5,0.24262,0.00022,15.11097]
[1779827643456,29.67,75980.24,25.5,0.24287,0.00022,15.11961]
[1779827646136,29.67,75980.95,25.5,0.24302,0.00022,15.12481]
[1779827651228,29.67,75980.01,25.5,0.2428,0.00022,15.11743]
[1779827656817,29.67,75978.35,25.5,0.24243,0.00022,15.10461]
[1779827658179,29.67,75978.32,25.5,0.24243,0.00022,15.10434]
[1779827663905,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664155,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664397,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664743,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664872,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664881,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664923,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664943,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827664964,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827665013,29.67,75977.26,25.5,0.24219,0.00022,15.09603]
[1779827665016,29.67,75955.22,25.5,0.23741,0.00022,14.92843]
[1779827665241,29.67,75955.22,25.5,0.23741,0.00022,14.92843]
[1779827665279,29.67,75955.22,25.5,0.23741,0.00022,14.92843]
[1779827665396,29.67,75955.22,25.5,0.23741,0.00022,14.92843]
[1779827665922,29.66,75944.39,25.5,0.23508,0.00021,14.84543]
[1779827667019,29.66,75944.39,25.5,0.23508,0.00021,14.84543]
[1779827667713,29.67,75945.07,25.5,0.23522,0.00021,14.8507]
[1779827668196,29.67,75944.41,25.5,0.23508,0.00021,14.84567]
[1779827668237,29.67,75944.41,25.5,0.23508,0.00021,14.84567]
[1779827668465,29.67,75944.41,25.5,0.23508,0.00021,14.84567]
[1779827670686,29.67,75944.42,25.5,0.23509,0.00021,14.84585]
[1779827671103,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671164,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671174,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671293,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671364,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671494,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671743,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671783,29.67,75944.38,25.5,0.23508,0.00021,14.84559]
[1779827671964,29.67,75929.92,25.5,0.23194,0.00021,14.72889]
[1779827673094,29.67,75925.15,25.5,0.23092,0.00021,14.69204]
[1779827673196,29.67,75925.15,25.5,0.23092,0.00021,14.69204]
[1779827673681,29.67,75925.15,25.5,0.23092,0.00021,14.69204]
[1779827673978,29.67,75933.28,25.5,0.23266,0.00021,14.75495]
[1779827674985,29.67,75941.89,25.5,0.2345,0.00021,14.82141]
[1779827675361,29.67,75941.89,25.5,0.2345,0.00021,14.82141]
[1779827676327,29.67,75941.52,25.5,0.23443,0.00021,14.81863]
[1779827677079,29.67,75941.89,25.5,0.23451,0.00021,14.82155]
[1779827679612,29.67,75933.55,25.5,0.23273,0.00021,14.75753]
[1779827681409,29.67,75931.72,25.5,0.23235,0.00021,14.7437]
[1779827684002,29.67,75935.17,25.5,0.23309,0.00021,14.77061]
[1779827685215,29.67,75936.26,25.5,0.23333,0.00021,14.77914]
[1779827686842,29.67,75935.83,25.5,0.23324,0.00021,14.77606]
[1779827690473,29.67,75937.93,25.5,0.2337,0.00021,14.79257]
[1779827691605,29.67,75937.22,25.5,0.23356,0.00021,14.78729]
[1779827693478,29.67,75936.16,25.5,0.23333,0.00021,14.77923]
[1779827696586,29.68,75932.69,25.5,0.2326,0.00021,14.75282]
[1779827697121,29.68,75931.67,25.5,0.23239,0.00021,14.74519]
[1779827700416,29.68,75931.49,25.5,0.23236,0.00021,14.74409]
[1779827701523,29.68,75931.49,25.5,0.23237,0.00021,14.74437]
[1779827702294,29.68,75932.66,25.5,0.23262,0.00021,14.75354]
[1779827702528,29.68,75932.66,25.5,0.23262,0.00021,14.75354]
[1779827703307,29.68,75935.73,25.5,0.23328,0.00021,14.77732]
[1779827704237,29.68,75937.95,25.5,0.23376,0.00021,14.79451]
[1779827705295,29.68,75938.26,25.5,0.23383,0.00021,14.79698]
[1779827706188,29.68,75939.04,25.5,0.23399,0.00021,14.80305]
[1779827706666,29.68,75939.04,25.5,0.23399,0.00021,14.80305]
[1779827709779,29.68,75933.84,25.5,0.23289,0.00021,14.76327]
[1779827714090,29.68,75931.91,25.5,0.23249,0.00021,14.74874]
[1779827714104,29.68,75931.91,25.5,0.23249,0.00021,14.74874]
[1779827714200,29.68,75932.12,25.5,0.23254,0.00021,14.75061]
[1779827714219,29.68,75932.12,25.5,0.23254,0.00021,14.75061]
[1779827714414,29.68,75932.12,25.5,0.23254,0.00021,14.75061]
[1779827714431,29.68,75932.12,25.5,0.23254,0.00021,14.75061]
[1779827714661,29.68,75932.12,25.5,0.23254,0.00021,14.75061]
[1779827715081,29.68,75932.12,25.5,0.23254,0.00021,14.75061]
[1779827715110,29.68,75928.82,25.5,0.23184,0.00021,14.72526]
[1779827715131,29.68,75928.82,25.5,0.23184,0.00021,14.72526]
[1779827715155,29.68,75928.82,25.5,0.23184,0.00021,14.72526]
[1779827715540,29.68,75928.82,25.5,0.23184,0.00021,14.72526]
[1779827715573,29.68,75928.82,25.5,0.23184,0.00021,14.72526]
[1779827715786,29.68,75928.82,25.5,0.23184,0.00021,14.72526]
[1779827715879,29.68,75915.83,25.5,0.22909,0.00021,14.62477]
[1779827716414,29.68,75915.83,25.5,0.22909,0.00021,14.62477]
[1779827716813,29.68,75917.5,25.5,0.22944,0.00021,14.63771]
[1779827717243,29.68,75917.5,25.5,0.22944,0.00021,14.63771]
[1779827717794,29.68,75918.87,25.5,0.22973,0.00021,14.64845]
[1779827718201,29.68,75918.87,25.5,0.22973,0.00021,14.64845]
[1779827718500,29.68,75918.87,25.5,0.22973,0.00021,14.64845]
[1779827718518,29.68,75918.87,25.5,0.22973,0.00021,14.64845]
[1779827718556,29.68,75918.87,25.5,0.22973,0.00021,14.64845]
[1779827718653,29.68,75918.87,25.5,0.22973,0.00021,14.64845]
[1779827718804,29.68,75918.87,25.5,0.22973,0.00021,14.64845]
[1779827719390,29.69,75923.12,25.5,0.23064,0.00021,14.6816]
[1779827719449,29.69,75923.12,25.5,0.23064,0.00021,14.6816]
[1779827719959,29.69,75923.12,25.5,0.23064,0.00021,14.6816]
[1779827720092,29.69,75923.12,25.5,0.23064,0.00021,14.6816]
[1779827720058,29.69,75934.28,25.5,0.23307,0.00021,14.76953]
[1779827722584,29.69,75935.55,25.5,0.23334,0.00021,14.77945]
[1779827722809,29.69,75935.46,25.5,0.23332,0.00021,14.77882]
[1779827729366,29.69,75936.01,25.5,0.23343,0.00021,14.78274]
[1779827732136,29.69,75936.15,25.5,0.23346,0.00021,14.78377]
[1779827732300,29.69,75936.15,25.5,0.23346,0.00021,14.78377]
[1779827732312,29.69,75936.15,25.5,0.23346,0.00021,14.78377]
[1779827732387,29.69,75937.26,25.5,0.23364,0.00021,14.78687]
[1779827734430,29.69,75937.42,25.5,0.23368,0.00021,14.78806]
[1779827735514,29.69,75934.41,25.5,0.23303,0.00021,14.76485]
[1779827735519,29.69,75934.41,25.5,0.23303,0.00021,14.76485]
[1779827736964,29.69,75934.43,25.5,0.23304,0.00021,14.765]
[1779827737068,29.69,75934.43,25.5,0.23304,0.00021,14.765]
[1779827737483,29.69,75923.03,25.5,0.23064,0.00021,14.67814]
[1779827738596,29.69,75923.03,25.5,0.23064,0.00021,14.67814]
[1779827741875,29.7,75921.1,25.5,0.23024,0.00021,14.6635]
[1779827741976,29.7,75921.1,25.5,0.23024,0.00021,14.6636]
[1779827742160,29.7,75921.1,25.5,0.23024,0.00021,14.6636]
[1779827742262,29.7,75921.1,25.5,0.23024,0.00021,14.6636]
[1779827742457,29.7,75915.92,25.5,0.22915,0.00021,14.62341]
[1779827743165,29.7,75915.92,25.5,0.22915,0.00021,14.62341]
[1779827743939,29.7,75915.33,25.5,0.22902,0.00021,14.61883]
[1779827750963,29.7,75912.36,25.5,0.22841,0.00021,14.59635]
[1779827756555,29.7,75912.09,25.5,0.22838,0.00021,14.5953]
[1779827760163,29.7,75912.09,25.5,0.22839,0.00021,14.59555]
[1779827760175,29.7,75913.64,25.5,0.22872,0.00021,14.60772]
[1779827760583,29.7,75917.37,25.5,0.22952,0.00021,14.63691]
[1779827762904,29.71,75918.14,25.5,0.22969,0.00021,14.6431]
[1779827763006,29.71,75918.01,25.5,0.22966,0.00021,14.6423]
[1779827767633,29.71,75909.48,25.5,0.22788,0.00021,14.57663]
[1779827770710,29.71,75909.78,25.5,0.22795,0.00021,14.57926]
[1779827770892,29.71,75909.78,25.5,0.22795,0.00021,14.57926]
[1779827771003,29.71,75909.78,25.5,0.22795,0.00021,14.57926]
[1779827771124,29.71,75908.55,25.5,0.22769,0.00021,14.56983]
[1779827771217,29.71,75908.55,25.5,0.22769,0.00021,14.56983]
[1779827771266,29.71,75908.55,25.5,0.22769,0.00021,14.56983]
[1779827771268,29.71,75908.55,25.5,0.22769,0.00021,14.56983]
[1779827771389,29.71,75908.55,25.5,0.22769,0.00021,14.56983]
[1779827772029,29.71,75900.41,25.5,0.22598,0.00021,14.50647]
[1779827772994,29.71,75907.7,25.5,0.22752,0.00021,14.56348]
[1779827778502,29.71,75907.25,25.5,0.22745,0.00021,14.5607]
[1779827782611,29.71,75914.08,25.5,0.2289,0.00021,14.61433]
[1779827787775,29.72,75915.3,25.5,0.22918,0.00021,14.62436]
[1779827789350,29.72,75915.41,25.5,0.2292,0.00021,14.62529]
[1779827790254,29.72,75915.37,25.5,0.2292,0.00021,14.62506]
[1779827790599,29.72,75915.37,25.5,0.2292,0.00021,14.62506]
[1779827790900,29.72,75915.37,25.5,0.2292,0.00021,14.62506]
[1779827790999,29.72,75908.34,25.5,0.22772,0.00021,14.57055]
[1779827791790,29.72,75908.34,25.5,0.22772,0.00021,14.57055]
[1779827792443,29.72,75903.02,25.5,0.22655,0.00021,14.5239]
[1779827792639,29.72,75903.02,25.5,0.22655,0.00021,14.5239]
[1779827793583,29.72,75900.23,25.5,0.22597,0.00021,14.50234]
[1779827793923,29.72,75895.32,25.5,0.22494,0.00021,14.46425]
[1779827795132,29.72,75895.32,25.5,0.22494,0.00021,14.46425]
[1779827795184,29.72,75895.32,25.5,0.22494,0.00021,14.46425]
[1779827795198,29.72,75894.93,25.5,0.22487,0.00021,14.46138]
[1779827796072,29.72,75907.08,25.5,0.22742,0.00021,14.55639]
[1779827796315,29.72,75907.08,25.5,0.22742,0.00021,14.55639]
[1779827801500,29.72,75908.04,25.5,0.22765,0.00021,14.56461]
[1779827802631,29.72,75907.23,25.5,0.22748,0.00021,14.55848]
[1779827805492,29.73,75906.08,25.5,0.22725,0.00021,14.55005]
[1779827808549,29.73,75906.17,25.5,0.22729,0.00021,14.55133]
[1779827809245,29.73,75909.7,25.5,0.22804,0.00021,14.57895]
[1779827814965,29.73,75905.92,25.5,0.22727,0.00021,14.55057]
[1779827820002,29.74,75906.41,25.5,0.2274,0.00021,14.55528]
[1779827825158,29.74,75908.78,25.5,0.22791,0.00021,14.57438]
[1779827835107,29.74,75909.4,25.5,0.22809,0.00021,14.58072]
[1779827838169,29.74,75912.36,25.5,0.22872,0.00021,14.60397]
[1779827839136,29.75,75923.15,25.5,0.23101,0.00021,14.68768]
[1779827844171,29.75,75924.35,25.5,0.23126,0.00021,14.69699]
[1779827847593,29.75,75923.86,25.5,0.23116,0.00021,14.69325]
[1779827850312,29.75,75915.13,25.5,0.22932,0.00021,14.6259]
[1779827851519,29.75,75911.12,25.5,0.22842,0.00021,14.58952]
[1779827852059,29.75,75911.12,25.5,0.22842,0.00021,14.58952]
[1779827853609,29.75,75910.73,25.5,0.22834,0.00021,14.58677]
[1779827854241,29.75,75903.96,25.5,0.22692,0.00021,14.53431]
[1779827856147,29.75,75903.34,25.5,0.2268,0.00021,14.52968]
[1779827856197,29.75,75903.34,25.5,0.2268,0.00021,14.52968]
[1779827856255,29.75,75900.96,25.5,0.22631,0.00021,14.51136]
[1779827856351,29.75,75900.96,25.5,0.22631,0.00021,14.51136]
[1779827856671,29.75,75900.96,25.5,0.22631,0.00021,14.51136]
[1779827857261,29.75,75897.74,25.5,0.22563,0.00021,14.48639]
[1779827858328,29.75,75897.74,25.5,0.22564,0.00021,14.48666]
[1779827858344,29.75,75897.74,25.5,0.22564,0.00021,14.48666]
[1779827858545,29.75,75897.74,25.5,0.22564,0.00021,14.48666]
[1779827858687,29.75,75896.15,25.5,0.22532,0.00021,14.47454]
[1779827860472,29.75,75893.88,25.5,0.22485,0.00021,14.45699]
[1779827860559,29.75,75891.1,25.5,0.22427,0.00021,14.43546]
[1779827866027,29.76,75889.97,25.5,0.22406,0.00021,14.42759]
[1779827871140,29.76,75889.61,25.5,0.22403,0.00021,14.42644]
[1779827872322,29.76,75889.62,25.5,0.22405,0.00021,14.42719]
[1779827872397,29.76,75889.62,25.5,0.22405,0.00021,14.42719]
[1779827877707,29.77,75885.8,25.5,0.22332,0.00021,14.39946]
[1779827878231,29.77,75893.31,25.5,0.22489,0.00021,14.4585]
[1779827878537,29.77,75893.31,25.5,0.22489,0.00021,14.4585]
[1779827878711,29.77,75893.31,25.5,0.22489,0.00021,14.4585]
[1779827880009,29.77,75894.06,25.5,0.22506,0.00021,14.46465]
[1779827886124,29.78,75894.34,25.5,0.22515,0.00021,14.46828]
[1779827886352,29.78,75897.5,25.5,0.22583,0.00021,14.49348]
[1779827887232,29.78,75897.5,25.5,0.22583,0.00021,14.49348]
[1779827888488,29.78,75908.16,25.5,0.22809,0.00021,14.57696]
[1779827893528,29.79,75910.52,25.5,0.2286,0.00021,14.59603]
[1779827898563,29.79,75910.1,25.5,0.22853,0.00021,14.59348]
[1779827900704,29.79,75910.19,25.5,0.22856,0.00021,14.59431]
[1779827906619,29.79,75916.59,25.5,0.22993,0.00021,14.64447]
[1779827907646,29.79,75916.59,25.5,0.22993,0.00021,14.64447]
[1779827908033,29.79,75916.59,25.5,0.22993,0.00021,14.64455]
[1779827908908,29.79,75916.59,25.5,0.22993,0.00021,14.64455]
[1779827910791,29.79,75919.0,25.5,0.23045,0.00021,14.66357]
[1779827912958,29.8,75923.36,25.5,0.23133,0.00021,14.69215]
[1779827917686,29.8,75924.97,25.5,0.23169,0.00021,14.70517]
[1779827924281,29.8,75924.62,25.5,0.23164,0.00021,14.70353]
[1779827924323,29.8,75924.62,25.5,0.23164,0.00021,14.70353]
[1779827924360,29.8,75924.62,25.5,0.23165,0.00021,14.70369]
[1779827924519,29.8,75924.62,25.5,0.23165,0.00021,14.70369]
[1779827925089,29.8,75933.99,25.5,0.23364,0.00021,14.77586]
[1779827925970,29.8,75933.99,25.5,0.23364,0.00021,14.77586]
[1779827926870,29.8,75936.94,25.5,0.23428,0.00021,14.79858]
[1779827931227,29.8,75941.06,25.5,0.23516,0.00021,14.83031]
[1779827932526,29.8,75940.96,25.5,0.23515,0.00021,14.82972]
[1779827932821,29.8,75940.96,25.5,0.23515,0.00021,14.82972]
[1779827932833,29.8,75940.96,25.5,0.23515,0.00021,14.82972]
[1779827938843,29.81,75946.88,25.5,0.23642,0.00021,14.87499]
[1779827944213,29.8,75950.32,25.5,0.23715,0.00021,14.90113]
[1779827944355,29.8,75950.32,25.5,0.23715,0.00021,14.90113]
[1779827950943,29.8,75950.36,25.5,0.23716,0.00021,14.90126]
[1779827953413,29.8,75950.6,25.5,0.2372,0.00021,14.90291]
[1779827955409,29.8,75955.67,25.5,0.23829,0.00022,14.94135]
[1779827957728,29.8,75955.48,25.5,0.23825,0.00022,14.93983]
[1779827957934,29.8,75955.48,25.5,0.23825,0.00022,14.93983]
[1779827960233,29.8,75958.79,25.5,0.23895,0.00022,14.96472]
[1779827966032,29.8,75963.07,25.5,0.23985,0.00022,14.99628]
[1779827971067,29.8,75962.75,25.5,0.23971,0.00022,14.98786]
[1779827976102,29.79,75962.99,25.5,0.23975,0.00022,14.98907]
[1779827977499,29.79,75962.99,25.5,0.23975,0.00022,14.98907]
[1779827977504,29.79,75962.99,25.5,0.23975,0.00022,14.98907]
[1779827977946,29.79,75962.99,25.5,0.23975,0.00022,14.98907]
[1779827978322,29.79,75962.99,25.5,0.23975,0.00022,14.98907]
[1779827978329,29.79,75954.52,25.5,0.23791,0.00022,14.92457]
[1779827978728,29.79,75954.52,25.5,0.23791,0.00022,14.92457]
[1779827979239,29.79,75954.52,25.5,0.23791,0.00022,14.92457]
[1779827985777,29.79,75952.71,25.5,0.23752,0.00022,14.91057]
[1779827986040,29.79,75952.71,25.5,0.23752,0.00022,14.91057]
[1779827991207,29.79,75951.68,25.5,0.23729,0.00021,14.90251]
[1779827992854,29.79,75950.28,25.5,0.23699,0.00021,14.89182]
[1779827993403,29.79,75950.28,25.5,0.23699,0.00021,14.89182]
[1779827993885,29.79,75948.21,25.5,0.23654,0.00021,14.87604]
[1779827997185,29.79,75947.76,25.5,0.23644,0.00021,14.87262]
[1779827997614,29.79,75947.65,25.5,0.23642,0.00021,14.87178]
[1779828000945,29.79,75949.32,25.5,0.23678,0.00021,14.88452]
[1779828001559,29.79,75948.57,25.5,0.23662,0.00021,14.8788]
[1779828001651,29.79,75948.57,25.5,0.23662,0.00021,14.8788]
[1779828002145,29.79,75948.57,25.5,0.23662,0.00021,14.8788]
[1779828002392,29.79,75948.57,25.5,0.23662,0.00021,14.8788]
[1779828002583,29.79,75947.37,25.5,0.23636,0.00021,14.86964]
[1779828003291,29.79,75947.26,25.5,0.23633,0.00021,14.86867]
[1779828004343,29.79,75947.26,25.5,0.23633,0.00021,14.86867]
[1779828005171,29.79,75947.19,25.5,0.23631,0.00021,14.86801]
[1779828005305,29.79,75947.37,25.5,0.23635,0.00021,14.86939]
[1779828008135,29.79,75947.4,25.5,0.23636,0.00021,14.86962]
[1779828008536,29.79,75947.4,25.5,0.23636,0.00021,14.86963]
[1779828013768,29.79,75947.62,25.5,0.23641,0.00021,14.87132]
[1779828019407,29.79,75951.87,25.5,0.23732,0.00022,14.90353]
[1779828022119,29.79,75952.12,25.5,0.23737,0.00022,14.90537]
[1779828022458,29.79,75952.05,25.5,0.23735,0.00022,14.90481]
[1779828026280,29.79,75952.12,25.5,0.23737,0.00022,14.90527]
[1779828035524,29.79,75952.3,25.5,0.23734,0.00022,14.90093]
[1779828039469,29.79,75952.75,25.5,0.23743,0.00022,14.90426]
[1779828044587,29.79,75952.71,25.5,0.23742,0.00022,14.90378]
[1779828050499,29.79,75952.71,25.5,0.23742,0.00022,14.90378]
[1779828050812,29.79,75952.71,25.5,0.23742,0.00022,14.90378]
[1779828050916,29.79,75952.71,25.5,0.23742,0.00022,14.90378]
[1779828051002,29.79,75952.3,25.5,0.23733,0.00022,14.90046]
[1779828052074,29.79,75952.3,25.5,0.23733,0.00022,14.90046]
[1779828052124,29.79,75952.3,25.5,0.23733,0.00022,14.90046]
[1779828052168,29.79,75945.89,25.5,0.23595,0.00021,14.85143]
[1779828052513,29.79,75945.89,25.5,0.23595,0.00021,14.85143]
[1779828053256,29.79,75945.89,25.5,0.23595,0.00021,14.85143]
[1779828063101,29.79,75945.71,25.5,0.23591,0.00021,14.85018]
[1779828065707,29.79,75949.5,25.5,0.23673,0.00021,14.87935]
[1779828067227,29.79,75949.65,25.5,0.23676,0.00021,14.8805]
[1779828071226,29.79,75951.02,25.5,0.23706,0.00021,14.89094]
[1779828072199,29.79,75951.68,25.5,0.2372,0.00022,14.89596]
[1779828072454,29.79,75951.68,25.5,0.2372,0.00022,14.89596]
[1779828073075,29.79,75951.68,25.5,0.2372,0.00022,14.89594]
[1779828073115,29.79,75951.68,25.5,0.2372,0.00022,14.89594]
[1779828073116,29.79,75951.68,25.5,0.2372,0.00022,14.89594]
[1779828075522,29.79,75953.56,25.5,0.2376,0.00022,14.91019]
[1779828080841,29.79,75954.36,25.5,0.23777,0.00022,14.91609]
[1779828082018,29.79,75954.36,25.5,0.23777,0.00022,14.91609]
[1779828082283,29.79,75954.36,25.5,0.23777,0.00022,14.91609]
[1779828082905,29.79,75954.36,25.5,0.23777,0.00022,14.91606]
[1779828084498,29.79,75958.02,25.5,0.23856,0.00022,14.94384]
[1779828086498,29.78,75959.79,25.5,0.23893,0.00022,14.95714]
[1779828096953,29.78,75958.89,25.5,0.23866,0.00022,14.94414]
[1779828101988,29.78,75959.68,25.5,0.23882,0.00022,14.94983]
[1779828105900,29.78,75959.73,25.5,0.23883,0.00022,14.95008]
[1779828106478,29.78,75959.73,25.5,0.23883,0.00022,14.95008]
[1779828107124,29.78,75959.72,25.5,0.23882,0.00022,14.94988]
[1779828107266,29.78,75959.72,25.5,0.23882,0.00022,14.94988]
[1779828107512,29.78,75959.72,25.5,0.23882,0.00022,14.94988]
[1779828108273,29.78,75965.67,25.5,0.24011,0.00022,14.99491]
[1779828108524,29.78,75974.18,25.5,0.24195,0.00022,15.0591]
[1779828109461,29.78,75974.18,25.5,0.24195,0.00022,15.0591]
[1779828109556,29.78,75977.37,25.5,0.24264,0.00022,15.08305]
[1779828115064,29.78,75977.92,25.5,0.24275,0.00022,15.08655]
[1779828115079,29.78,75978.06,25.5,0.24277,0.00022,15.08747]
[1779828120114,29.77,75980.2,25.5,0.24322,0.00022,15.10301]
[1779828130068,29.77,75980.23,25.5,0.24322,0.00022,15.10299]
[1779828135219,29.77,75984.26,25.5,0.24405,0.00022,15.13158]
[1779828141262,29.76,75984.61,25.5,0.2441,0.00022,15.13334]
[1779828145808,29.76,75988.17,25.5,0.24486,0.00022,15.15946]
[1779828152340,29.76,75988.86,25.5,0.24493,0.00022,15.15819]
[1779828157375,29.75,75991.38,25.5,0.24546,0.00022,15.17631]
[1779828158049,29.75,75991.38,25.5,0.24546,0.00022,15.17631]
[1779828163491,29.75,75993.72,25.5,0.24593,0.00022,15.19257]
[1779828171474,29.74,75993.64,25.5,0.24584,0.00022,15.18949]
[1779828176526,29.73,75993.09,25.5,0.24568,0.00022,15.18407]
[1779828182551,29.73,75993.29,25.5,0.24568,0.00022,15.18403]
[1779828187586,29.72,75993.28,25.5,0.24564,0.00022,15.18268]
[1779828192621,29.72,75993.33,25.5,0.24561,0.00022,15.1818]
[1779828198582,29.71,75993.29,25.5,0.24558,0.00022,15.18076]
[1779828205662,29.7,75993.38,25.5,0.24553,0.00022,15.17925]
[1779828206720,29.7,75986.99,25.5,0.24412,0.00022,15.13079]
[1779828209240,29.7,75987.39,25.5,0.24419,0.00022,15.13337]
[1779828210193,29.7,75977.07,25.5,0.24193,0.00022,15.05529]
[1779828215525,29.7,75972.2,25.5,0.24082,0.00022,15.01316]
[1779828222279,29.7,75969.24,25.5,0.24018,0.00022,14.99094]
[1779828228303,29.7,75967.71,25.5,0.23986,0.00022,14.97961]
[1779828234241,29.7,75970.55,25.5,0.24047,0.00022,15.00111]
[1779828240990,29.7,75970.24,25.5,0.2404,0.00022,14.99849]
[1779828246999,29.7,75972.44,25.5,0.24086,0.00022,15.01473]
[1779828255056,29.7,75972.52,25.5,0.24086,0.00022,15.01482]
[1779828257586,29.7,75972.52,25.5,0.24086,0.00022,15.01476]
[1779828258331,29.7,75972.52,25.5,0.24086,0.00022,15.01476]
[1779828258538,29.7,75972.52,25.5,0.24086,0.00022,15.01461]
[1779828264229,29.7,75972.54,25.5,0.24086,0.00022,15.01478]
[1779828268822,29.7,75972.49,25.5,0.24085,0.00022,15.01441]
[1779828274189,29.7,75974.8,25.5,0.24131,0.00022,15.02666]
[1779828283492,29.7,75975.34,25.5,0.24142,0.00022,15.03073]
[1779828295094,29.7,75975.37,25.5,0.24143,0.00022,15.0309]
[1779828302385,29.7,75975.47,25.5,0.24145,0.00022,15.03157]
[1779828308427,29.7,75976.78,25.5,0.24173,0.00022,15.04141]
[1779828313325,29.7,75976.78,25.5,0.24173,0.00022,15.04137]
[1779828318371,29.7,75976.92,25.5,0.24176,0.00022,15.04234]
[1779828323539,29.69,75987.66,25.5,0.2441,0.00022,15.12312]
[1779828324218,29.69,75987.66,25.5,0.2441,0.00022,15.12312]
[1779828330237,29.69,75988.89,25.5,0.24435,0.00022,15.13171]
[1779828330964,29.69,75987.66,25.5,0.24407,0.00022,15.12234]
[1779828331997,29.69,75985.64,25.5,0.24358,0.00022,15.10168]
[1779828337636,29.69,75983.83,25.5,0.24316,0.00022,15.08754]
[1779828338025,29.69,75983.83,25.5,0.24316,0.00022,15.08754]
[1779828343678,29.69,75982.51,25.5,0.24286,0.00022,15.0772]
[1779828348376,29.69,75982.51,25.5,0.24286,0.00022,15.07714]
[1779828352109,29.69,75982.51,25.5,0.24286,0.00022,15.07689]
[1779828352742,29.68,75970.46,25.5,0.24022,0.00022,14.98545]
[1779828353587,29.68,75970.46,25.5,0.24022,0.00022,14.98545]
[1779828355244,29.69,75970.85,25.5,0.24031,0.00022,14.98849]
[1779828357166,29.69,75975.2,25.5,0.24126,0.00022,15.02151]
[1779828361156,29.69,75974.99,25.5,0.24121,0.00022,15.0199]
[1779828366285,29.69,75974.92,25.5,0.24119,0.00022,15.01933]
[1779828370983,29.69,75974.94,25.5,0.2412,0.00022,15.01946]
[1779828371043,29.69,75974.94,25.5,0.2412,0.00022,15.01946]
[1779828383044,29.68,75974.96,25.5,0.2412,0.00022,15.01953]
[1779828383050,29.68,75974.96,25.5,0.2412,0.00022,15.01953]
[1779828388124,29.68,75976.19,25.5,0.24146,0.00022,15.02868]
[1779828392537,29.68,75977.12,25.5,0.24161,0.00022,15.03027]
[1779828392908,29.68,75977.17,25.5,0.24162,0.00022,15.03062]
[1779828393066,29.68,75977.17,25.5,0.24162,0.00022,15.03062]
[1779828393188,29.68,75977.17,25.5,0.24162,0.00022,15.03062]
[1779828393358,29.68,75977.17,25.5,0.24162,0.00022,15.03062]
[1779828393417,29.68,75977.17,25.5,0.24162,0.00022,15.03062]
[1779828393623,29.68,75977.17,25.5,0.24162,0.00022,15.03062]
[1779828393649,29.68,75983.58,25.5,0.24302,0.00022,15.07903]
[1779828394031,29.68,75991.86,25.5,0.24483,0.00022,15.14137]
[1779828394883,29.68,75991.86,25.5,0.24483,0.00022,15.14137]
[1779828395771,29.68,75991.86,25.5,0.24483,0.00022,15.14137]
[1779828395043,29.68,75991.5,25.5,0.24475,0.00022,15.13844]
[1779828396050,29.68,75991.51,25.5,0.24475,0.00022,15.13837]
[1779828398093,29.68,75991.51,25.5,0.24475,0.00022,15.13837]
[1779828398251,29.68,75991.51,25.5,0.24475,0.00022,15.13837]
[1779828398633,29.68,75991.51,25.5,0.24475,0.00022,15.13837]
[1779828399585,29.68,75991.49,25.5,0.24473,0.00022,15.13794]
[1779828399686,29.68,75991.49,25.5,0.24473,0.00022,15.1378]
[1779828402424,29.68,75991.49,25.5,0.24473,0.00022,15.1378]
[1779828402433,29.68,75991.49,25.5,0.24473,0.00022,15.13776]
[1779828408369,29.68,75991.49,25.5,0.24471,0.00022,15.1372]
[1779828409471,29.68,75991.49,25.5,0.2447,0.00022,15.13692]
[1779828409481,29.68,75991.49,25.5,0.2447,0.00022,15.13677]
[1779828409916,29.68,75991.49,25.5,0.2447,0.00022,15.13677]
[1779828409992,29.68,75991.49,25.5,0.2447,0.00022,15.13677]
[1779828411264,29.68,75991.49,25.5,0.2447,0.00022,15.13665]
[1779828413122,29.67,75992.01,25.5,0.2448,0.00022,15.1403]
[1779828415625,29.67,75991.98,25.5,0.24479,0.00022,15.13981]
[1779828416154,29.67,75991.98,25.5,0.24478,0.00022,15.13967]
[1779828416430,29.67,75991.98,25.5,0.24478,0.00022,15.13967]
[1779828419231,29.67,75992.22,25.5,0.24482,0.00022,15.14108]
[1779828419496,29.67,75992.22,25.5,0.24482,0.00022,15.14108]
[1779828422178,29.67,75992.05,25.5,0.24477,0.00022,15.1394]
[1779828423139,29.67,75992.05,25.5,0.24477,0.00022,15.13927]
[1779828423253,29.67,75992.05,25.5,0.24477,0.00022,15.13927]
[1779828423328,29.67,75992.05,25.5,0.24477,0.00022,15.13927]
[1779828423391,29.67,75992.05,25.5,0.24477,0.00022,15.13927]
[1779828423584,29.67,75992.05,25.5,0.24477,0.00022,15.13927]
[1779828423634,29.67,75992.12,25.5,0.24478,0.00022,15.13967]
[1779828424767,29.67,75992.12,25.5,0.24478,0.00022,15.13967]
[1779828424819,29.67,75992.12,25.5,0.24478,0.00022,15.13967]
[1779828424251,29.67,75999.59,25.5,0.24642,0.00022,15.1956]
[1779828425313,29.67,75999.59,25.5,0.24642,0.00022,15.1956]
[1779828425639,29.67,75999.59,25.5,0.24642,0.00022,15.1956]
[1779828425820,29.67,75999.59,25.5,0.24642,0.00022,15.1956]
[1779828426210,29.67,75999.99,25.5,0.24651,0.00022,15.19853]
[1779828430291,29.67,76002.19,25.5,0.24699,0.00022,15.21477]
[1779828432742,29.67,76005.92,25.5,0.2478,0.00022,15.24238]
[1779828432744,29.67,76007.84,25.5,0.24823,0.00022,15.25659]
[1779828438590,29.66,76008.63,25.5,0.24839,0.00022,15.26206]
[1779828444392,29.63,76006.47,25.5,0.24766,0.00022,15.23788]
[1779828447575,29.62,76007.3,25.5,0.24774,0.00022,15.2405]
[1779828447593,29.62,76007.3,25.5,0.24774,0.00022,15.2405]
[1779828447867,29.62,76007.3,25.5,0.24774,0.00022,15.2405]
[1779828450591,29.59,76006.78,25.5,0.24746,0.00022,15.23116]
[1779828450692,29.59,76006.53,25.5,0.24735,0.00022,15.22745]
[1779828451284,29.59,76006.53,25.5,0.24735,0.00022,15.22745]
[1779828453318,29.57,75997.79,25.5,0.24526,0.00022,15.15312]
[1779828460124,29.57,75995.96,25.5,0.24481,0.00022,15.13781]
[1779828465550,29.56,75996.42,25.5,0.24487,0.00022,15.13999]
[1779828468331,29.56,75995.95,25.5,0.24476,0.00022,15.13602]
[1779828474613,29.55,75996.28,25.5,0.24479,0.00022,15.13701]
[1779828480657,29.55,75995.92,25.5,0.24467,0.00022,15.13306]
[1779828485692,29.55,75993.62,25.5,0.24413,0.00022,15.11469]
[1779828490808,29.54,75992.86,25.5,0.24394,0.00022,15.10824]
[1779828497777,29.54,75993.04,25.5,0.24394,0.00022,15.10821]
[1779828502812,29.53,75996.6,25.5,0.2447,0.00022,15.13419]
[1779828508505,29.53,75997.0,25.5,0.24476,0.00022,15.13641]
[1779828513513,29.53,75997.14,25.5,0.2447,0.00022,15.13093]
[1779828514913,29.53,76002.05,25.5,0.24578,0.00022,15.16778]
[1779828520647,29.52,76005.96,25.5,0.24662,0.00022,15.19608]
[1779828526118,29.51,76005.96,25.5,0.24657,0.00022,15.19461]
[1779828532015,29.51,76005.65,25.5,0.24645,0.00022,15.19055]
[1779828537050,29.5,76006.01,25.5,0.24649,0.00022,15.19205]
[1779828542085,29.5,76006.98,25.5,0.24667,0.00022,15.19814]
[1779828543519,29.5,76006.98,25.5,0.24667,0.00022,15.19814]
[1779828543820,29.5,76008.41,25.5,0.24698,0.00022,15.20841]
[1779828545452,29.5,76009.99,25.5,0.24732,0.00022,15.22016]
[1779828547431,29.49,76013.64,25.5,0.24813,0.00022,15.24727]
[1779828549435,29.49,76016.96,25.5,0.24886,0.00022,15.27199]
[1779828550589,29.48,76018.34,25.5,0.24906,0.00022,15.27872]
[1779828550604,29.48,76018.34,25.5,0.24906,0.00022,15.27872]
[1779828553573,29.45,76019.24,25.5,0.24906,0.00022,15.27906]
[1779828559027,29.43,76019.16,25.5,0.2489,0.00022,15.27374]
[1779828564895,29.43,76019.67,25.5,0.24898,0.00022,15.27638]
[1779828565927,29.43,76019.65,25.5,0.24897,0.00022,15.27604]
[1779828565947,29.43,76019.65,25.5,0.24897,0.00022,15.27604]
[1779828567119,29.43,76020.32,25.5,0.24911,0.00022,15.28073]
[1779828574310,29.42,76021.46,25.5,0.24928,0.00022,15.28284]
[1779828580243,29.42,76021.46,25.5,0.24928,0.00022,15.28284]
[1779828582096,29.42,76019.22,25.5,0.24875,0.00022,15.26512]
[1779828582162,29.42,76019.22,25.5,0.24875,0.00022,15.26512]
[1779828582180,29.42,76019.22,25.5,0.24875,0.00022,15.26512]
[1779828582226,29.42,76019.22,25.5,0.24875,0.00022,15.26512]
[1779828582446,29.42,76019.22,25.5,0.24875,0.00022,15.26512]
[1779828583020,29.42,76001.67,25.5,0.24484,0.00022,15.13261]
[1779828588166,29.42,75996.89,25.5,0.24377,0.00022,15.09596]
[1779828589993,29.42,75996.89,25.5,0.24376,0.00022,15.09591]
[1779828595475,29.41,75997.26,25.5,0.24384,0.00022,15.09836]
[1779828602845,29.41,75994.37,25.5,0.24319,0.00022,15.07615]
[1779828610572,29.41,75994.41,25.5,0.24319,0.00022,15.07615]
[1779828618643,29.41,75994.41,25.5,0.24319,0.00022,15.07612]
[1779828624194,29.41,75994.41,25.5,0.24318,0.00022,15.07586]
[1779828629795,29.41,75994.41,25.5,0.24318,0.00022,15.07575]
[1779828630075,29.41,75994.41,25.5,0.24318,0.00022,15.07575]
[1779828630346,29.41,75994.41,25.5,0.24317,0.00022,15.07562]
[1779828630612,29.41,75994.41,25.5,0.24317,0.00022,15.07562]
[1779828630712,29.41,76002.33,25.5,0.24493,0.00022,15.13578]
[1779828631175,29.41,76002.33,25.5,0.24493,0.00022,15.13578]
[1779828632150,29.41,76003.4,25.5,0.24511,0.00022,15.1385]
[1779828633164,29.41,76002.88,25.5,0.245,0.00022,15.13459]
[1779828633588,29.41,76002.88,25.5,0.245,0.00022,15.13459]
[1779828634908,29.41,76003.5,25.5,0.24513,0.00022,15.13924]
[1779828635394,29.41,76004.5,25.5,0.24535,0.00022,15.14676]
[1779828636638,29.41,76003.81,25.5,0.2452,0.00022,15.14156]
[1779828643805,29.41,76004.89,25.5,0.24544,0.00022,15.14982]
[1779828650191,29.41,76004.74,25.5,0.24541,0.00022,15.14874]
[1779828650300,29.41,76004.74,25.5,0.24541,0.00022,15.14874]
[1779828650854,29.41,76000.14,25.5,0.24439,0.00022,15.11397]
[1779828652868,29.41,75990.93,25.5,0.24235,0.00022,15.04383]
[1779828657475,29.41,75990.78,25.5,0.24232,0.00022,15.04271]
[1779828657902,29.41,75981.56,25.5,0.24029,0.00022,14.97227]
[1779828658936,29.41,75981.56,25.5,0.24029,0.00022,14.97227]
[1779828665959,29.41,75977.13,25.5,0.23934,0.00022,14.9392]
[1779828668020,29.41,75977.13,25.5,0.23934,0.00022,14.9392]
[1779828673538,29.42,75978.66,25.5,0.2397,0.00022,14.95168]
[1779828674017,29.42,75986.44,25.5,0.24141,0.00022,15.01131]
[1779828676121,29.42,75985.83,25.5,0.24128,0.00022,15.00668]
[1779828677225,29.42,75986.12,25.5,0.24135,0.00022,15.00894]
[1779828680333,29.42,75987.25,25.5,0.2416,0.00022,15.01771]
[1779828683575,29.42,75991.32,25.5,0.2425,0.00022,15.04876]
[1779828687422,29.42,75991.56,25.5,0.24255,0.00022,15.05055]
[1779828692888,29.42,75991.3,25.5,0.24244,0.00022,15.04317]
[1779828696719,29.42,75991.71,25.5,0.24253,0.00022,15.04625]
[1779828696821,29.42,75991.71,25.5,0.24253,0.00022,15.04622]
[1779828703050,29.42,75991.59,25.5,0.2425,0.00022,15.04529]
[1779828708258,29.42,75988.93,25.5,0.24192,0.00022,15.02518]
[1779828711817,29.42,75996.53,25.5,0.2436,0.00022,15.08309]
[1779828716895,29.42,75998.64,25.5,0.24406,0.00022,15.09895]
[1779828722899,29.42,75996.38,25.5,0.24355,0.00022,15.08139]
[1779828729243,29.42,75993.59,25.5,0.24293,0.00022,15.06007]
[1779828730561,29.42,75985.21,25.5,0.24108,0.00022,14.99613]
[1779828736460,29.42,75984.9,25.5,0.24102,0.00022,14.9941]
[1779828741495,29.42,75984.39,25.5,0.24092,0.00022,14.9905]
[1779828746531,29.42,75984.98,25.5,0.24105,0.00022,14.99526]
[1779828747889,29.42,75984.98,25.5,0.24105,0.00022,14.99526]
[1779828755594,29.42,75984.26,25.5,0.24086,0.00022,14.98504]
[1779828760649,29.42,75980.81,25.5,0.24011,0.00022,14.95905]
[1779828763101,29.42,75974.03,25.5,0.23863,0.00022,14.90732]
[1779828764947,29.42,75973.89,25.5,0.23861,0.00022,14.90642]
[1779828767783,29.43,75974.05,25.5,0.23865,0.00022,14.90792]
[1779828767884,29.43,75974.05,25.5,0.23865,0.00022,14.90798]
[1779828769562,29.43,75973.97,25.5,0.23864,0.00022,14.9074]
[1779828773599,29.43,75979.88,25.5,0.23993,0.00022,14.95277]
[1779828776444,29.43,75980.23,25.5,0.24001,0.00022,14.95542]
[1779828781789,29.43,75980.1,25.5,0.23998,0.00022,14.95436]
[1779828787062,29.43,75980.17,25.5,0.23999,0.00022,14.95486]
[1779828794121,29.43,75980.07,25.5,0.23997,0.00022,14.95404]
[1779828795921,29.43,75980.02,25.5,0.23996,0.00022,14.95362]
[1779828799596,29.43,75980.45,25.5,0.24005,0.00022,14.95688]
[1779828800313,29.43,75981.28,25.5,0.24023,0.00022,14.96323]
[1779828800514,29.43,75981.28,25.5,0.24023,0.00022,14.96323]
[1779828804687,29.43,75980.89,25.5,0.24015,0.00022,14.96021]
[1779828810230,29.42,75981.5,25.5,0.24028,0.00022,14.96476]
[1779828810804,29.42,75981.49,25.5,0.24028,0.00022,14.96466]
[1779828814552,29.42,75981.54,25.5,0.24023,0.00022,14.95964]
[1779828815557,29.42,75981.52,25.5,0.24023,0.00022,14.95943]
[1779828817046,29.42,75981.56,25.5,0.24023,0.00022,14.95972]
[1779828822159,29.42,75982.51,25.5,0.24044,0.00022,14.96691]
[1779828827926,29.42,75982.51,25.5,0.24044,0.00022,14.96677]
[1779828827952,29.42,75982.51,25.5,0.24044,0.00022,14.96677]
[1779828828114,29.42,75983.35,25.5,0.24062,0.00022,14.97317]
[1779828829121,29.42,75990.9,25.5,0.24228,0.00022,15.0308]
[1779828834156,29.42,75992.3,25.5,0.24258,0.00022,15.04106]
[1779828845233,29.42,75991.69,25.5,0.24242,0.00022,15.0355]
[1779828849475,29.42,75991.76,25.5,0.24243,0.00022,15.03573]
[1779828849963,29.42,75991.76,25.5,0.24243,0.00022,15.03573]
[1779828855303,29.42,75991.87,25.5,0.24244,0.00022,15.03614]
[1779828860338,29.41,75991.93,25.5,0.24244,0.00022,15.03626]
[1779828865373,29.41,75990.78,25.5,0.24218,0.00022,15.02717]
[1779828869207,29.41,75984.14,25.5,0.24071,0.00022,14.97624]
[1779828874500,29.41,75983.4,25.5,0.24049,0.00022,14.96525]
[1779828881277,29.41,75983.31,25.5,0.24047,0.00022,14.96466]
[1779828883575,29.41,75983.72,25.5,0.24057,0.00022,14.96784]
[1779828883645,29.41,75983.72,25.5,0.24057,0.00022,14.96787]
[1779828887445,29.41,75983.6,25.5,0.24054,0.00022,14.96696]
[1779828889559,29.41,75988.11,25.5,0.24153,0.00022,15.0014]
[1779828892029,29.41,75986.26,25.5,0.24112,0.00022,14.9872]
[1779828892551,29.41,75985.94,25.5,0.24105,0.00022,14.98473]
[1779828893523,29.41,75986.13,25.5,0.24109,0.00022,14.98617]
[1779828897304,29.41,75986.06,25.5,0.24108,0.00022,14.9856]
[1779828902634,29.41,75986.17,25.5,0.2411,0.00022,14.98629]
[1779828907546,29.41,75986.56,25.5,0.24118,0.00022,14.98918]
[1779828907668,29.41,75986.56,25.5,0.24118,0.00022,14.98918]
[1779828909246,29.41,75984.83,25.5,0.2408,0.00022,14.97593]
[1779828910603,29.41,75982.45,25.5,0.24027,0.00022,14.95772]
[1779828910655,29.41,75982.45,25.5,0.24027,0.00022,14.95772]
[1779828910731,29.41,75982.45,25.5,0.24027,0.00022,14.95772]
[1779828911610,29.41,75978.84,25.5,0.23948,0.00022,14.93007]
[1779828916716,29.41,75975.89,25.5,0.23884,0.00022,14.90759]
[1779828917948,29.41,75975.89,25.5,0.23884,0.00022,14.90777]
[1779828920651,29.41,75976.66,25.5,0.23902,0.00022,14.91385]
[1779828921661,29.41,75976.58,25.5,0.239,0.00022,14.91329]
[1779828926931,29.41,75976.55,25.5,0.239,0.00022,14.91324]
[1779828932099,29.41,75978.82,25.5,0.23951,0.00022,14.93089]
[1779828932542,29.42,75980.28,25.5,0.23977,0.00022,14.93673]
[1779828934171,29.42,75980.28,25.5,0.23977,0.00022,14.93674]
[1779828936559,29.42,75979.97,25.5,0.23971,0.00022,14.93439]
[1779828937278,29.42,75979.97,25.5,0.23971,0.00022,14.93439]
[1779828941956,29.42,75981.4,25.5,0.24002,0.00022,14.94534]
[1779828942283,29.42,75981.4,25.5,0.24002,0.00022,14.94534]
[1779828942320,29.42,75987.93,25.5,0.24146,0.00022,14.99529]
[1779828945383,29.41,75990.07,25.5,0.24193,0.00022,15.01149]
[1779828947331,29.41,75990.02,25.5,0.24191,0.00022,15.01096]
[1779828952834,29.41,75989.68,25.5,0.24183,0.00022,15.00802]
[1779828956404,29.41,75989.54,25.5,0.24179,0.00022,15.00668]
[1779828956765,29.41,75989.37,25.5,0.24175,0.00022,15.00532]
[1779828957194,29.41,75989.37,25.5,0.24175,0.00022,15.00532]
[1779828957364,29.41,75989.37,25.5,0.24175,0.00022,15.00532]
[1779828958021,29.41,75981.63,25.5,0.24004,0.00022,14.94602]
[1779828962278,29.41,75978.43,25.5,0.23934,0.00022,14.92155]
[1779828963124,29.41,75978.58,25.5,0.23937,0.00022,14.92274]
[1779828964470,29.41,75978.42,25.5,0.23934,0.00022,14.92154]
[1779828965297,29.41,75978.42,25.5,0.23934,0.00022,14.92154]
[1779828965481,29.41,75978.42,25.5,0.23934,0.00022,14.92154]
[1779828965553,29.41,75978.86,25.5,0.23944,0.00022,14.92497]
[1779828965768,29.41,75978.86,25.5,0.23944,0.00022,14.92497]
[1779828966077,29.41,75990.59,25.5,0.24202,0.00022,15.01473]
[1779828967447,29.41,75990.59,25.5,0.24202,0.00022,15.01473]
[1779828971208,29.41,75992.04,25.5,0.24233,0.00022,15.02554]
[1779828972217,29.41,75992.43,25.5,0.24242,0.00022,15.02845]
[1779828975224,29.41,75997.88,25.5,0.24362,0.00022,15.06969]
[1779828975240,29.41,75998.25,25.5,0.24369,0.00022,15.0724]
[1779828980914,29.41,76002.31,25.5,0.24458,0.00022,15.10272]
[1779828986839,29.4,76006.52,25.5,0.24549,0.00022,15.1338]
[1779828988576,29.4,76010.81,25.5,0.24644,0.00022,15.16604]
[1779828989819,29.4,76011.08,25.5,0.2465,0.00022,15.16798]
[1779828991445,29.4,76012.36,25.5,0.24678,0.00022,15.17762]
[1779828992176,29.4,76012.39,25.5,0.24673,0.00022,15.1724]
[1779828997217,29.4,76012.6,25.5,0.24677,0.00022,15.17357]
[1779828998643,29.4,76012.63,25.5,0.24677,0.00022,15.17358]
[1779828999125,29.4,76012.63,25.5,0.24677,0.00022,15.17358]
[1779829001768,29.4,76014.25,25.5,0.24713,0.00022,15.18578]
[1779829002442,29.4,76014.25,25.5,0.24713,0.00022,15.18578]
[1779829003095,29.4,76014.3,25.5,0.24714,0.00022,15.18613]
[1779829007295,29.4,76014.73,25.5,0.24722,0.00022,15.18897]
[1779829009707,29.4,76014.73,25.5,0.24722,0.00022,15.18879]
[1779829010213,29.4,76014.73,25.5,0.24722,0.00022,15.18879]
[1779829016865,29.4,76015.67,25.5,0.24742,0.00022,15.1957]
[1779829022548,29.4,76016.04,25.5,0.24751,0.00022,15.19865]
[1779829023706,29.4,76015.97,25.5,0.2475,0.00022,15.19817]
[1779829026473,29.4,76015.9,25.5,0.24748,0.00022,15.19759]
[1779829027185,29.4,76017.69,25.5,0.24788,0.00022,15.21116]
[1779829027453,29.4,76017.69,25.5,0.24788,0.00022,15.21116]
[1779829027512,29.4,76017.69,25.5,0.24788,0.00022,15.21116]
[1779829028372,29.4,76017.85,25.5,0.24792,0.00022,15.21231]
[1779829032533,29.4,76018.71,25.5,0.2481,0.00022,15.2185]
[1779829037576,29.4,76018.74,25.5,0.24811,0.00022,15.21869]
[1779829039836,29.4,76018.74,25.5,0.24811,0.00022,15.21869]
[1779829039844,29.4,76018.74,25.5,0.24811,0.00022,15.21869]
[1779829039849,29.4,76018.74,25.5,0.24811,0.00022,15.21869]
[1779829039875,29.4,76018.74,25.5,0.24811,0.00022,15.21869]
[1779829040030,29.4,76018.74,25.5,0.24811,0.00022,15.21869]
[1779829040132,29.4,76018.77,25.5,0.24812,0.00022,15.21901]
[1779829040866,29.4,76018.77,25.5,0.24812,0.00022,15.21901]
[1779829041546,29.4,76018.77,25.5,0.24812,0.00022,15.21901]
[1779829042302,29.4,76019.51,25.5,0.24828,0.00022,15.22466]
[1779829042325,29.4,76019.51,25.5,0.24828,0.00022,15.22466]
[1779829042423,29.4,76019.75,25.5,0.24834,0.00022,15.22654]
[1779829047645,29.4,76019.97,25.5,0.2484,0.00022,15.22844]
[1779829052680,29.4,76019.9,25.5,0.24833,0.00022,15.22278]
[1779829057716,29.4,76020.49,25.5,0.24847,0.00022,15.22744]
[1779829062751,29.4,76020.65,25.5,0.24852,0.00022,15.22886]
[1779829068182,29.4,76019.44,25.5,0.24825,0.00022,15.21995]
[1779829073828,29.4,76020.48,25.5,0.2485,0.00022,15.22817]
[1779829074760,29.4,76020.48,25.5,0.2485,0.00022,15.22817]
[1779829074781,29.4,76020.48,25.5,0.2485,0.00022,15.22817]
[1779829075254,29.4,76020.48,25.5,0.2485,0.00022,15.22817]
[1779829075661,29.4,76020.53,25.5,0.24851,0.00022,15.22859]
[1779829076900,29.4,76018.78,25.5,0.24812,0.00022,15.21548]
[1779829077162,29.4,76018.78,25.5,0.24812,0.00022,15.21548]
[1779829079914,29.4,76018.81,25.5,0.24813,0.00022,15.21588]
[1779829080658,29.4,76018.81,25.5,0.24813,0.00022,15.21593]
[1779829083167,29.4,76018.37,25.5,0.24804,0.00022,15.21274]
[1779829083186,29.4,76018.37,25.5,0.24804,0.00022,15.21274]
[1779829083287,29.4,76018.37,25.5,0.24804,0.00022,15.21274]
[1779829083706,29.4,76018.52,25.5,0.24807,0.00022,15.21393]
[1779829084607,29.4,76013.8,25.5,0.24702,0.00022,15.17835]
[1779829084619,29.4,76013.8,25.5,0.24702,0.00022,15.17835]
[1779829087051,29.41,76008.65,25.5,0.24587,0.00022,15.13961]
[1779829092853,29.41,76008.35,25.5,0.24583,0.00022,15.13816]
[1779829097282,29.41,76008.19,25.5,0.24581,0.00022,15.13749]
[1779829098208,29.41,76008.57,25.5,0.2459,0.00022,15.1405]
[1779829105175,29.41,76008.61,25.5,0.24593,0.00022,15.14156]
[1779829106931,29.42,76008.28,25.5,0.24587,0.00022,15.13944]
[1779829108671,29.42,76008.28,25.5,0.24587,0.00022,15.13956]
[1779829109098,29.42,76008.28,25.5,0.24587,0.00022,15.13956]
[1779829114111,29.42,76004.85,25.5,0.24509,0.00022,15.10923]
[1779829121160,29.42,76003.38,25.5,0.24479,0.00022,15.09913]
[1779829126195,29.43,75999.58,25.5,0.24397,0.00022,15.07114]
[1779829131639,29.43,76000.19,25.5,0.24413,0.00022,15.07646]
[1779829131980,29.43,76004.16,25.5,0.24501,0.00022,15.10671]
[1779829133480,29.43,75998.53,25.5,0.24377,0.00022,15.06415]
[1779829133491,29.43,75998.53,25.5,0.24377,0.00022,15.06415]
[1779829134059,29.43,75995.42,25.5,0.24308,0.00022,15.04052]
[1779829134547,29.43,75995.42,25.5,0.24308,0.00022,15.04052]
[1779829135659,29.43,75993.62,25.5,0.24268,0.00022,15.02695]
[1779829137328,29.43,75993.35,25.5,0.24263,0.00022,15.02491]
[1779829138494,29.43,75993.5,25.5,0.24266,0.00022,15.02611]
[1779829144320,29.43,75997.74,25.5,0.24361,0.00022,15.05859]
[1779829149327,29.43,76001.88,25.5,0.24452,0.00022,15.08998]
[1779829154391,29.43,76003.88,25.5,0.24497,0.00022,15.10504]
[1779829159426,29.43,76004.28,25.5,0.24505,0.00022,15.10795]
[1779829160740,29.43,76004.43,25.5,0.24508,0.00022,15.10906]
[1779829167173,29.43,76005.2,25.5,0.24526,0.00022,15.11498]
[1779829172517,29.43,76005.95,25.5,0.24538,0.00022,15.11546]
[1779829182587,29.43,76005.95,25.5,0.24538,0.00022,15.11573]
[1779829187851,29.43,76005.69,25.5,0.24533,0.00022,15.11386]
[1779829196444,29.44,76006.0,25.5,0.2454,0.00022,15.11632]
[1779829196980,29.43,76003.35,25.5,0.2448,0.00022,15.09587]
[1779829199425,29.43,76002.72,25.5,0.24466,0.00022,15.09103]
[1779829204746,29.43,76005.13,25.5,0.24519,0.00022,15.10906]
[1779829210156,29.43,76006.58,25.5,0.24551,0.00022,15.11987]
[1779829215823,29.43,76008.1,25.5,0.24583,0.00022,15.131]
[1779829220857,29.43,76008.64,25.5,0.24594,0.00022,15.13477]
[1779829227013,29.43,76008.63,25.5,0.24594,0.00022,15.13457]
[1779829232943,29.43,76008.67,25.5,0.24589,0.00022,15.12938]
[1779829239944,29.43,76008.67,25.5,0.24589,0.00022,15.12938]
[1779829244484,29.43,76002.53,25.5,0.24453,0.00022,15.08315]
[1779829250079,29.43,76003.13,25.5,0.24467,0.00022,15.08803]
[1779829255206,29.43,76003.33,25.5,0.24473,0.00022,15.08986]
[1779829260727,29.43,76003.53,25.5,0.24478,0.00022,15.09169]
[1779829266565,29.43,76004.64,25.5,0.24504,0.00022,15.10038]
[1779829272220,29.44,76008.1,25.5,0.24582,0.00022,15.12686]
[1779829277255,29.44,76008.23,25.5,0.24585,0.00022,15.12793]
[1779829283544,29.44,76008.23,25.5,0.24585,0.00022,15.12799]
[1779829293367,29.44,76010.97,25.5,0.24641,0.00022,15.14342]
[1779829294843,29.44,76013.59,25.5,0.247,0.00022,15.16317]
[1779829301423,29.43,76018.84,25.5,0.24814,0.00022,15.20182]
[1779829307467,29.43,76019.52,25.5,0.24827,0.00022,15.20614]
[1779829315523,29.43,76019.74,25.5,0.24829,0.00022,15.20676]
[1779829317111,29.42,76019.95,25.5,0.24833,0.00022,15.20821]
[1779829323369,29.42,76020.2,25.5,0.24838,0.00022,15.2099]
[1779829337677,29.42,76020.28,25.5,0.24838,0.00022,15.20992]
[1779829342366,29.42,76020.41,25.5,0.24841,0.00022,15.21078]
[1779829342383,29.42,76020.41,25.5,0.24841,0.00022,15.21078]
[1779829342400,29.42,76020.41,25.5,0.24841,0.00022,15.21078]
[1779829358321,29.42,76020.02,25.5,0.24831,0.00022,15.20761]
[1779829358347,29.42,76020.02,25.5,0.24831,0.00022,15.20761]
[1779829358358,29.42,76020.02,25.5,0.24831,0.00022,15.20761]
[1779829358458,29.42,76020.02,25.5,0.24831,0.00022,15.20761]
[1779829358824,29.42,76010.79,25.5,0.24619,0.00022,15.13254]
[1779829363880,29.42,76005.68,25.5,0.24505,0.00022,15.09371]
[1779829366947,29.42,76004.3,25.5,0.24474,0.00022,15.08324]
[1779829368209,29.42,76004.39,25.5,0.24476,0.00022,15.08392]
[1779829368215,29.42,76004.39,25.5,0.24476,0.00022,15.08392]
[1779829368224,29.42,76004.39,25.5,0.24476,0.00022,15.08392]
[1779829368346,29.42,76004.39,25.5,0.24476,0.00022,15.08392]
[1779829368884,29.42,76004.39,25.5,0.24476,0.00022,15.08392]
[1779829369003,29.42,76004.39,25.5,0.24476,0.00022,15.08401]
[1779829369097,29.42,75998.08,25.5,0.24336,0.00022,15.0361]
[1779829374114,29.42,75997.08,25.5,0.24314,0.00022,15.02864]
[1779829377260,29.42,75998.11,25.5,0.24338,0.00022,15.03661]
[1779829382992,29.42,75998.15,25.5,0.24339,0.00022,15.03715]
[1779829384760,29.42,75998.15,25.5,0.24339,0.00022,15.03715]
[1779829384813,29.42,75998.15,25.5,0.24339,0.00022,15.03715]
[1779829385496,29.42,75998.15,25.5,0.24339,0.00022,15.03717]
[1779829385616,29.42,75998.15,25.5,0.24339,0.00022,15.03717]
[1779829386043,29.42,75996.04,25.5,0.24292,0.00022,15.02115]
[1779829386580,29.42,75996.04,25.5,0.24292,0.00022,15.02115]
[1779829387100,29.42,75991.01,25.5,0.24181,0.00022,14.98286]
[1779829389889,29.42,75982.7,25.5,0.23999,0.00022,14.91964]
[1779829391380,29.42,75982.36,25.5,0.23991,0.00022,14.91704]
[1779829393705,29.42,75982.06,25.5,0.23986,0.00022,14.91521]
[1779829397938,29.43,75981.94,25.5,0.23986,0.00022,14.91512]
[1779829398870,29.43,75981.94,25.5,0.23986,0.00022,14.91512]
[1779829399298,29.43,75982.88,25.5,0.24007,0.00022,14.92249]
[1779829399816,29.43,75982.88,25.5,0.24007,0.00022,14.92249]
[1779829401799,29.43,75983.01,25.5,0.24011,0.00022,14.9238]
[1779829402845,29.43,75982.88,25.5,0.24009,0.00022,14.92297]
[1779829403818,29.43,75982.88,25.5,0.24009,0.00022,14.92313]
[1779829405971,29.43,75982.88,25.5,0.2401,0.00022,14.92345]
[1779829408542,29.43,75982.88,25.5,0.24011,0.00022,14.92378]
[1779829408620,29.43,75982.88,25.5,0.24011,0.00022,14.92378]
[1779829411037,29.44,75982.84,25.5,0.24012,0.00022,14.92413]
[1779829412875,29.44,75982.84,25.5,0.24007,0.00022,14.91892]
[1779829415128,29.44,75982.88,25.5,0.24009,0.00022,14.91939]
[1779829417234,29.44,75982.18,25.5,0.23995,0.00022,14.91456]
[1779829418537,29.44,75982.14,25.5,0.23995,0.00022,14.91461]
[1779829420221,29.44,75981.86,25.5,0.23989,0.00022,14.91265]
[1779829421588,29.44,75981.86,25.5,0.2399,0.00022,14.91301]
[1779829422411,29.44,75979.33,25.5,0.23935,0.00022,14.89382]
[1779829427250,29.45,75978.02,25.5,0.2391,0.00022,14.88483]
[1779829430721,29.45,75980.67,25.5,0.23969,0.00022,14.90572]
[1779829430758,29.45,75980.67,25.5,0.23969,0.00022,14.90572]
[1779829431043,29.45,75980.59,25.5,0.23968,0.00022,14.9053]
[1779829431509,29.45,75980.59,25.5,0.23968,0.00022,14.9053]
[1779829431935,29.45,75972.09,25.5,0.23782,0.00022,14.84027]
[1779829432195,29.45,75972.09,25.5,0.23782,0.00022,14.84027]
[1779829432390,29.45,75972.09,25.5,0.23782,0.00022,14.84027]
[1779829432940,29.45,75972.09,25.5,0.23782,0.00022,14.84027]
[1779829432952,29.45,75962.88,25.5,0.23582,0.00022,14.76959]
[1779829433520,29.45,75962.88,25.5,0.23582,0.00022,14.76959]
[1779829433880,29.45,75962.88,25.5,0.23582,0.00022,14.76959]
[1779829434883,29.45,75962.84,25.5,0.23582,0.00022,14.76962]
[1779829436344,29.46,75959.48,25.5,0.23511,0.00022,14.74436]
[1779829436676,29.46,75959.31,25.5,0.23508,0.00022,14.74341]
[1779829441080,29.46,75958.84,25.5,0.23501,0.00022,14.74078]
[1779829441789,29.46,75958.84,25.5,0.23501,0.00022,14.74078]
[1779829441846,29.46,75958.84,25.5,0.23501,0.00022,14.74078]
[1779829441975,29.46,75958.84,25.5,0.23501,0.00022,14.74078]
[1779829442164,29.46,75958.6,25.5,0.23498,0.00022,14.73959]
[1779829442855,29.46,75958.6,25.5,0.23498,0.00022,14.73959]
[1779829442914,29.46,75958.6,25.5,0.23498,0.00022,14.73959]
[1779829442932,29.46,75951.87,25.5,0.23353,0.00022,14.68783]
[1779829443590,29.46,75951.87,25.5,0.23353,0.00022,14.68783]
[1779829443604,29.46,75951.87,25.5,0.23353,0.00022,14.68783]
[1779829444896,29.47,75948.24,25.5,0.23275,0.00022,14.65995]
[1779829445159,29.47,75942.53,25.5,0.23152,0.00022,14.61589]
[1779829445331,29.47,75942.53,25.5,0.23152,0.00022,14.61589]
[1779829446476,29.47,75942.53,25.5,0.23153,0.00022,14.61625]
[1779829446567,29.47,75942.53,25.5,0.23153,0.00022,14.61625]
[1779829452484,29.48,75941.72,25.5,0.23143,0.00022,14.61255]
[1779829455418,29.48,75941.82,25.5,0.23148,0.00022,14.61406]
[1779829456497,29.48,75940.73,25.5,0.23125,0.00022,14.60594]
[1779829457519,29.48,75930.1,25.5,0.22899,0.00021,14.52382]
[1779829461913,29.49,75930.09,25.5,0.22903,0.00021,14.52513]
[1779829466701,29.5,75929.0,25.5,0.22886,0.00021,14.51888]
[1779829475851,29.5,75928.62,25.5,0.22881,0.00021,14.51726]
[1779829479601,29.52,75928.62,25.5,0.22886,0.00021,14.51536]
[1779829481308,29.52,75919.06,25.5,0.22687,0.00021,14.44234]
[1779829481903,29.52,75919.06,25.5,0.22687,0.00021,14.44234]
[1779829481989,29.52,75919.06,25.5,0.22687,0.00021,14.44234]
[1779829482700,29.53,75913.52,25.5,0.22572,0.00021,14.39995]
[1779829487734,29.53,75913.32,25.5,0.22573,0.00021,14.4005]
[1779829490424,29.54,75917.26,25.5,0.22659,0.00021,14.43225]
[1779829490427,29.54,75917.26,25.5,0.22659,0.00021,14.43225]
[1779829490437,29.54,75917.26,25.5,0.22659,0.00021,14.43225]
[1779829490756,29.54,75920.15,25.5,0.22722,0.00021,14.45526]
[1779829491476,29.54,75920.15,25.5,0.22722,0.00021,14.45526]
[1779829491629,29.54,75920.15,25.5,0.22722,0.00021,14.45526]
[1779829496562,29.55,75923.81,25.5,0.22807,0.00021,14.48622]
[1779829497359,29.55,75923.52,25.5,0.22802,0.00021,14.48441]
[1779829500553,29.55,75922.5,25.5,0.22782,0.00021,14.47735]
[1779829500740,29.55,75922.5,25.5,0.22782,0.00021,14.47735]
[1779829500804,29.55,75922.5,25.5,0.22782,0.00021,14.47735]
[1779829500825,29.55,75913.66,25.5,0.22597,0.00021,14.40907]
[1779829501833,29.56,75906.77,25.5,0.22452,0.00021,14.35537]
[1779829503593,29.57,75906.84,25.5,0.22466,0.00021,14.36053]
[1779829504760,29.59,75907.03,25.5,0.22483,0.00021,14.36651]
[1779829504810,29.59,75907.03,25.5,0.22483,0.00021,14.36651]
[1779829505807,29.59,75907.05,25.5,0.22484,0.00021,14.36711]
[1779829506871,29.59,75917.23,25.5,0.22702,0.00021,14.4477]
[1779829511906,29.6,75923.54,25.5,0.22841,0.00021,14.49857]
[1779829512660,29.6,75923.54,25.5,0.22841,0.00021,14.49857]
[1779829513112,29.6,75923.47,25.5,0.22841,0.00021,14.49829]
[1779829513921,29.6,75923.99,25.5,0.22852,0.00021,14.50261]
[1779829518955,29.61,75924.39,25.5,0.22865,0.00021,14.50732]
[1779829523990,29.61,75923.7,25.5,0.22855,0.00021,14.50355]
[1779829529026,29.62,75923.67,25.5,0.22859,0.00021,14.50494]
[1779829533684,29.62,75924.39,25.5,0.22873,0.00021,14.50643]
[1779829533687,29.62,75924.39,25.5,0.22873,0.00021,14.50643]
[1779829533761,29.62,75924.39,25.5,0.22874,0.00021,14.50677]
[1779829539444,29.63,75924.3,25.5,0.22875,0.00021,14.50714]
[1779829541800,29.63,75924.14,25.5,0.22874,0.00021,14.5067]
[1779829542001,29.63,75924.14,25.5,0.22874,0.00021,14.5067]
[1779829542609,29.63,75913.22,25.5,0.22642,0.00021,14.42184]
[1779829543982,29.63,75913.22,25.5,0.22642,0.00021,14.42184]
[1779829549964,29.64,75909.35,25.5,0.22567,0.00021,14.39387]
[1779829555680,29.65,75915.82,25.5,0.2271,0.00021,14.44663]
[1779829555781,29.65,75916.22,25.5,0.22719,0.00021,14.45008]
[1779829556134,29.65,75916.22,25.5,0.22719,0.00021,14.45008]
[1779829561250,29.66,75919.28,25.5,0.2279,0.00021,14.47606]
[1779829566444,29.66,75918.66,25.5,0.22781,0.00021,14.47266]
[1779829571473,29.67,75918.58,25.5,0.22784,0.00021,14.47384]
[1779829577526,29.67,75918.55,25.5,0.2279,0.00021,14.47576]
[1779829577874,29.67,75918.55,25.5,0.2279,0.00021,14.47576]
[1779829577926,29.67,75918.55,25.5,0.2279,0.00021,14.47576]
[1779829578072,29.68,75918.51,25.5,0.2279,0.00021,14.47581]
[1779829578478,29.68,75934.12,25.5,0.23124,0.00021,14.5974]
[1779829579511,29.68,75934.12,25.5,0.23124,0.00021,14.5974]
[1779829585535,29.69,75936.6,25.5,0.23183,0.00021,14.61865]
[1779829587198,29.69,75937.2,25.5,0.23198,0.00021,14.62396]
[1779829589242,29.69,75937.2,25.5,0.232,0.00021,14.62463]
[1779829589398,29.69,75937.2,25.5,0.232,0.00021,14.62463]
[1779829589446,29.69,75937.26,25.5,0.23202,0.00021,14.62541]
[1779829595050,29.7,75938.02,25.5,0.23216,0.00021,14.62689]
[1779829597942,29.7,75937.98,25.5,0.23217,0.00021,14.62708]
[1779829601534,29.7,75930.78,25.5,0.23067,0.00021,14.57304]
[1779829603496,29.7,75930.62,25.5,0.23064,0.00021,14.57212]
[1779829608572,29.71,75930.37,25.5,0.23063,0.00021,14.57177]
[1779829608621,29.71,75930.37,25.5,0.23063,0.00021,14.57177]
[1779829609161,29.71,75923.04,25.5,0.22908,0.00021,14.51533]
[1779829609519,29.71,75923.04,25.5,0.22908,0.00021,14.51533]
[1779829609726,29.71,75923.04,25.5,0.22908,0.00021,14.51533]
[1779829610072,29.71,75914.29,25.5,0.22723,0.00021,14.44762]
[1779829610654,29.71,75914.29,25.5,0.22723,0.00021,14.44762]
[1779829611577,29.71,75917.4,25.5,0.2279,0.00021,14.47216]
[1779829611825,29.71,75917.27,25.5,0.22788,0.00021,14.47147]
[1779829612654,29.71,75917.27,25.5,0.22788,0.00021,14.47147]
[1779829618061,29.72,75916.46,25.5,0.22774,0.00021,14.4661]
[1779829620596,29.72,75916.45,25.5,0.22775,0.00021,14.46677]
[1779829625702,29.73,75915.91,25.5,0.22768,0.00021,14.46415]
[1779829630597,29.73,75915.95,25.5,0.22772,0.00021,14.46552]
[1779829635773,29.74,75909.34,25.5,0.22637,0.00021,14.41581]
[1779829641380,29.74,75909.31,25.5,0.2264,0.00021,14.41677]
[1779829642464,29.74,75909.31,25.5,0.22641,0.00021,14.41735]
[1779829642922,29.74,75909.31,25.5,0.22641,0.00021,14.41735]
[1779829643021,29.74,75909.31,25.5,0.22642,0.00021,14.41764]
[1779829648865,29.75,75909.08,25.5,0.22641,0.00021,14.41732]
[1779829653900,29.75,75909.08,25.5,0.22639,0.00021,14.41308]
[1779829658937,29.76,75909.14,25.5,0.22643,0.00021,14.41451]
[1779829659942,29.76,75897.25,25.5,0.22394,0.00021,14.32227]
[1779829665079,29.76,75897.69,25.5,0.22407,0.00021,14.32709]
[1779829671019,29.77,75901.39,25.5,0.22491,0.00021,14.35817]
[1779829676065,29.78,75902.47,25.5,0.22518,0.00021,14.36806]
[1779829681100,29.78,75908.98,25.5,0.22659,0.00021,14.42017]
[1779829687162,29.78,75910.23,25.5,0.22688,0.00021,14.43074]
[1779829690252,29.79,75911.38,25.5,0.22714,0.00021,14.44051]
[1779829692142,29.79,75911.38,25.5,0.22716,0.00021,14.44091]
[1779829692177,29.79,75910.6,25.5,0.227,0.00021,14.43504]
[1779829697212,29.79,75911.89,25.5,0.22731,0.00021,14.44645]
[1779829702249,29.8,75912.27,25.5,0.22743,0.00021,14.4508]
[1779829707284,29.8,75917.0,25.5,0.22847,0.00021,14.48892]
[1779829712780,29.81,75921.81,25.5,0.22946,0.00021,14.52164]
[1779829718361,29.81,75923.36,25.5,0.22983,0.00021,14.53512]
[1779829723636,29.82,75923.89,25.5,0.22997,0.00021,14.53999]
[1779829725065,29.82,75923.95,25.5,0.22999,0.00021,14.54065]
[1779829725164,29.82,75927.71,25.5,0.23079,0.00021,14.56992]
[1779829730447,29.82,75929.87,25.5,0.23129,0.00021,14.58771]
[1779829735482,29.83,75929.75,25.5,0.23129,0.00021,14.5877]
[1779829741151,29.83,75930.33,25.5,0.23143,0.00021,14.5929]
[1779829746853,29.83,75930.34,25.5,0.23147,0.00021,14.59408]
[1779829752535,29.84,75924.82,25.5,0.23032,0.00021,14.55271]
[1779829755781,29.84,75915.24,25.5,0.22832,0.00021,14.4797]
[1779829760706,29.84,75912.83,25.5,0.22784,0.00021,14.46209]
[1779829765747,29.85,75912.88,25.5,0.22788,0.00021,14.46364]
[1779829771734,29.85,75912.89,25.5,0.22787,0.00021,14.45981]
[1779829776768,29.86,75915.01,25.5,0.22835,0.00021,14.47725]
[1779829781804,29.86,75914.7,25.5,0.22831,0.00021,14.47577]
[1779829787351,29.86,75913.94,25.5,0.22817,0.00021,14.47063]
[1779829793709,29.87,75914.18,25.5,0.22825,0.00021,14.47372]
[1779829801114,29.87,75914.18,25.5,0.22827,0.00021,14.47443]
[1779829805785,29.88,75906.82,25.5,0.22676,0.00021,14.41899]
[1779829811870,29.88,75905.22,25.5,0.22646,0.00021,14.40798]
[1779829815173,29.88,75898.27,25.5,0.22502,0.00021,14.35482]
[1779829821857,29.89,75896.3,25.5,0.22465,0.00021,14.34111]
[1779829829189,29.9,75894.65,25.5,0.22439,0.00021,14.33134]
[1779829835006,29.91,75894.39,25.5,0.22434,0.00021,14.32605]
[1779829840214,29.92,75894.26,25.5,0.22438,0.00021,14.3272]
[1779829845249,29.92,75894.39,25.5,0.22445,0.00021,14.33002]
[1779829845696,29.92,75894.39,25.5,0.22445,0.00021,14.33002]
[1779829846361,29.92,75876.6,25.5,0.22076,0.00021,14.19174]
[1779829846459,29.92,75876.6,25.5,0.22076,0.00021,14.19174]
[1779829846467,29.92,75876.6,25.5,0.22076,0.00021,14.19174]
[1779829847263,29.93,75872.68,25.5,0.21996,0.00021,14.1615]
[1779829852299,29.93,75872.2,25.5,0.2199,0.00021,14.15926]
[1779829857334,29.94,75871.87,25.5,0.21987,0.00021,14.15821]
[1779829862369,29.94,75869.9,25.5,0.21951,0.00021,14.14437]
[1779829867423,29.95,75870.65,25.5,0.2197,0.00021,14.15151]
[1779829870321,29.96,75873.85,25.5,0.22046,0.00021,14.18015]
[1779829870346,29.96,75873.85,25.5,0.22046,0.00021,14.18015]
[1779829870351,29.96,75873.85,25.5,0.22046,0.00021,14.18015]
[1779829870380,29.96,75873.85,25.5,0.22046,0.00021,14.18015]
[1779829871148,29.96,75874.32,25.5,0.22056,0.00021,14.18408]
[1779829871432,29.96,75874.38,25.5,0.22058,0.00021,14.18492]
[1779829876468,30.04,75874.49,25.5,0.22127,0.00021,14.20999]
[1779829881506,30.08,75874.25,25.5,0.22149,0.00021,14.21835]
[1779829886541,30.09,75874.99,25.5,0.22172,0.00021,14.22666]
[1779829891576,30.1,75874.69,25.5,0.22166,0.00021,14.22099]
[1779829896611,30.1,75870.76,25.5,0.2209,0.00021,14.19259]
[1779829901646,30.14,75872.28,25.5,0.22149,0.00021,14.21453]
[1779829906682,30.15,75872.54,25.5,0.2216,0.00021,14.21864]
[1779829911832,30.15,75872.14,25.5,0.22156,0.00021,14.21679]
[1779829917759,30.16,75873.15,25.5,0.22185,0.00021,14.22792]
[1779829922794,30.17,75873.18,25.5,0.22191,0.00021,14.23014]
[1779829928262,30.18,75873.13,25.5,0.22195,0.00021,14.23133]
[1779829928363,30.18,75865.26,25.5,0.22034,0.00021,14.17074]
[1779829931252,30.21,75865.6,25.5,0.22066,0.00021,14.18257]
[1779829936891,30.29,75863.47,25.5,0.22087,0.0002,14.18993]
[1779829939530,30.3,75863.28,25.5,0.22091,0.0002,14.19155]
[1779829939549,30.31,75862.79,25.5,0.2209,0.0002,14.19081]
[1779829939913,30.33,75860.85,25.5,0.22058,0.0002,14.17884]
[1779829942519,30.33,75859.18,25.5,0.22024,0.0002,14.16611]
[1779829942935,30.33,75859.06,25.5,0.22022,0.0002,14.16536]
[1779829943052,30.33,75859.06,25.5,0.22022,0.0002,14.16536]
[1779829943067,30.33,75859.06,25.5,0.22022,0.0002,14.16536]
[1779829943153,30.33,75859.24,25.5,0.22027,0.0002,14.16692]
[1779829948542,30.33,75859.7,25.5,0.22038,0.0002,14.17109]
[1779829955019,30.33,75859.58,25.5,0.22032,0.0002,14.1655]
[1779829957033,30.33,75849.51,25.5,0.21827,0.0002,14.08787]
[1779829962068,30.34,75849.31,25.5,0.21826,0.0002,14.08736]
[1779829967103,30.34,75848.96,25.5,0.21822,0.0002,14.0857]
[1779829972138,30.34,75848.68,25.5,0.21819,0.0002,14.08461]
[1779829977174,30.35,75847.9,25.5,0.21806,0.0002,14.07968]
[1779829981417,30.35,75836.32,25.5,0.21574,0.0002,13.99074]
[1779829985874,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829985904,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829986101,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829986140,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829986140,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829986150,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829986459,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829986483,30.39,75834.22,25.5,0.21559,0.0002,13.98461]
[1779829986507,30.39,75819.37,25.5,0.21261,0.0002,13.86935]
[1779829986720,30.39,75819.37,25.5,0.21261,0.0002,13.86935]
[1779829986934,30.39,75819.37,25.5,0.21261,0.0002,13.86935]
[1779829987293,30.39,75819.37,25.5,0.21261,0.0002,13.86935]
[1779829987562,30.39,75819.37,25.5,0.21261,0.0002,13.86935]
[1779829987570,30.39,75797.07,25.5,0.20818,0.0002,13.69479]
[1779829987593,30.39,75797.07,25.5,0.20818,0.0002,13.69479]
[1779829987789,30.39,75797.07,25.5,0.20818,0.0002,13.69479]
[1779829988493,30.39,75797.07,25.5,0.20818,0.0002,13.69479]
[1779829988700,30.39,75794.19,25.5,0.20762,0.0002,13.67259]
[1779829988845,30.39,75794.19,25.5,0.20762,0.0002,13.67259]
[1779829989183,30.39,75794.19,25.5,0.20762,0.0002,13.67259]
[1779829989272,30.39,75794.19,25.5,0.20762,0.0002,13.67259]
[1779829989569,30.39,75796.72,25.5,0.20812,0.0002,13.69258]
[1779829990275,30.39,75796.72,25.5,0.20812,0.0002,13.69258]
[1779829994545,30.41,75784.06,25.5,0.20579,0.0002,13.59929]
[1779829995347,30.41,75784.06,25.5,0.20579,0.0002,13.59929]
[1779829996239,30.43,75783.73,25.5,0.20586,0.0002,13.60189]
[1779829999147,30.46,75781.14,25.5,0.20563,0.0002,13.59231]
[1779829999342,30.46,75781.14,25.5,0.20563,0.0002,13.59231]
[1779829999392,30.46,75781.14,25.5,0.20563,0.0002,13.59231]
[1779829999496,30.48,75775.96,25.5,0.20475,0.0002,13.55671]
[1779830000827,30.48,75770.3,25.5,0.20365,0.00019,13.51239]
[1779830001476,30.48,75770.3,25.5,0.20365,0.00019,13.51239]
[1779830003566,30.48,75759.24,25.5,0.20153,0.00019,13.42607]
[1779830005817,30.48,75759.19,25.5,0.20153,0.00019,13.42641]
[1779830011416,30.49,75753.75,25.5,0.20048,0.00019,13.38018]
[1779830016451,30.5,75756.26,25.5,0.20102,0.00019,13.40197]
[1779830019473,30.5,75774.32,25.5,0.20454,0.00019,13.54525]
[1779830023542,30.5,75779.63,25.5,0.20559,0.0002,13.5874]
[1779830024507,30.5,75779.09,25.5,0.20549,0.0002,13.58343]
[1779830026081,30.5,75780.43,25.5,0.20576,0.0002,13.59425]
[1779830026496,30.5,75780.43,25.5,0.20576,0.0002,13.59425]
[1779830028352,30.5,75781.72,25.5,0.20603,0.0002,13.60495]
[1779830029600,30.51,75781.71,25.5,0.20604,0.0002,13.60516]
[1779830030073,30.51,75781.47,25.5,0.206,0.0002,13.60356]
[1779830030550,30.51,75781.96,25.5,0.2061,0.0002,13.60768]
[1779830035586,30.51,75782.54,25.5,0.20626,0.0002,13.6142]
[1779830038475,30.52,75780.82,25.5,0.20595,0.0002,13.6015]
[1779830038481,30.52,75780.82,25.5,0.20595,0.0002,13.6015]
[1779830038493,30.52,75780.82,25.5,0.20595,0.0002,13.6015]
[1779830038496,30.52,75780.82,25.5,0.20595,0.0002,13.6015]
[1779830038607,30.52,75776.81,25.5,0.20517,0.0002,13.57044]
[1779830044607,30.52,75782.76,25.5,0.20635,0.0002,13.61782]
[1779830048637,30.52,75785.89,25.5,0.20698,0.0002,13.64277]
[1779830048662,30.52,75785.89,25.5,0.20698,0.0002,13.64277]
[1779830048677,30.52,75785.85,25.5,0.20697,0.0002,13.64254]
[1779830050194,30.52,75785.85,25.5,0.20697,0.0002,13.64254]
[1779830050212,30.52,75785.76,25.5,0.20696,0.0002,13.64219]
[1779830055726,30.53,75786.03,25.5,0.20708,0.0002,13.64663]
[1779830061375,30.54,75786.13,25.5,0.20714,0.0002,13.64895]
[1779830065796,30.54,75793.32,25.5,0.2086,0.0002,13.70719]
[1779830068104,30.54,75794.5,25.5,0.20884,0.0002,13.71671]
[1779830068724,30.54,75796.67,25.5,0.20928,0.0002,13.73393]
[1779830068725,30.54,75796.67,25.5,0.20928,0.0002,13.73393]
[1779830068870,30.54,75796.67,25.5,0.20928,0.0002,13.73393]
[1779830068961,30.55,75796.5,25.5,0.20925,0.0002,13.73289]
[1779830075776,30.55,75796.55,25.5,0.20922,0.0002,13.72853]
[1779830080901,30.55,75796.35,25.5,0.20921,0.0002,13.72803]
[1779830088957,30.56,75795.1,25.5,0.209,0.0002,13.71954]
[1779830101060,30.56,75795.46,25.5,0.20912,0.0002,13.72418]
[1779830105778,30.56,75793.5,25.5,0.20874,0.0002,13.70939]
[1779830107250,30.56,75791.02,25.5,0.20826,0.0002,13.69038]
[1779830108506,30.57,75790.7,25.5,0.20821,0.0002,13.68808]
[1779830114275,30.57,75789.48,25.5,0.20798,0.0002,13.67918]
[1779830120196,30.57,75789.65,25.5,0.20807,0.0002,13.68253]
[1779830122210,30.57,75796.36,25.5,0.2094,0.0002,13.73518]
[1779830124069,30.58,75796.32,25.5,0.20939,0.0002,13.735]
[1779830128169,30.58,75796.51,25.5,0.20944,0.0002,13.737]
[1779830129243,30.58,75796.52,25.5,0.20945,0.0002,13.73721]
[1779830130980,30.58,75803.26,25.5,0.21078,0.0002,13.78985]
[1779830131198,30.58,75803.26,25.5,0.21078,0.0002,13.78985]
[1779830133183,30.58,75805.04,25.5,0.21108,0.0002,13.79831]
[1779830133214,30.58,75805.04,25.5,0.21108,0.0002,13.79831]
[1779830133290,30.58,75805.04,25.5,0.21108,0.0002,13.79831]
[1779830136216,30.58,75807.08,25.5,0.21149,0.0002,13.81429]
[1779830137412,30.58,75808.01,25.5,0.21168,0.0002,13.82154]
[1779830137928,30.58,75813.78,25.5,0.21282,0.0002,13.86633]
[1779830138437,30.58,75813.78,25.5,0.21282,0.0002,13.86633]
[1779830138646,30.58,75813.78,25.5,0.21282,0.0002,13.86633]
[1779830139542,30.58,75814.5,25.5,0.21297,0.0002,13.87188]
[1779830140584,30.58,75815.3,25.5,0.21312,0.0002,13.87778]
[1779830142268,30.58,75817.06,25.5,0.21347,0.0002,13.89134]
[1779830142604,30.58,75818.32,25.5,0.21372,0.0002,13.90104]
[1779830143708,30.58,75818.32,25.5,0.21372,0.0002,13.90104]
[1779830144278,30.58,75823.5,25.5,0.21475,0.0002,13.94108]
[1779830146876,30.58,75835.97,25.5,0.21725,0.0002,14.03726]
[1779830152331,30.58,75837.86,25.5,0.21763,0.0002,14.05176]
[1779830154372,30.58,75841.43,25.5,0.21835,0.0002,14.07916]
[1779830159472,30.58,75840.27,25.5,0.2181,0.0002,14.06977]
[1779830161300,30.58,75840.3,25.5,0.21811,0.0002,14.06993]
[1779830161749,30.58,75840.3,25.5,0.21811,0.0002,14.06993]
[1779830161759,30.58,75838.8,25.5,0.2178,0.0002,14.05832]
[1779830162782,30.57,75833.23,25.5,0.21668,0.0002,14.01534]
[1779830163648,30.57,75829.64,25.5,0.21596,0.0002,13.98759]
[1779830165516,30.57,75836.57,25.5,0.21735,0.0002,14.04094]
[1779830170551,30.57,75835.92,25.5,0.21721,0.0002,14.03557]
[1779830175585,30.57,75836.27,25.5,0.21727,0.0002,14.03791]
[1779830180027,30.57,75837.39,25.5,0.21748,0.0002,14.04619]
[1779830185656,30.57,75837.38,25.5,0.21747,0.0002,14.04555]
[1779830189753,30.57,75837.38,25.5,0.21747,0.0002,14.04555]
[1779830189854,30.57,75837.38,25.5,0.21745,0.0002,14.04509]
[1779830195721,30.57,75840.28,25.5,0.21797,0.0002,14.06145]
[1779830195725,30.56,75840.16,25.5,0.21794,0.0002,14.06039]
[1779830200760,30.56,75842.18,25.5,0.21833,0.0002,14.07533]
[1779830205321,30.56,75845.21,25.5,0.21893,0.0002,14.09809]
[1779830205383,30.56,75845.21,25.5,0.21893,0.0002,14.09809]
[1779830210931,30.56,75847.76,25.5,0.21944,0.0002,14.11742]
[1779830213309,30.56,75854.6,25.5,0.22083,0.0002,14.16969]
[1779830214738,30.56,75854.6,25.5,0.22083,0.0002,14.16969]
[1779830217440,30.56,75860.51,25.5,0.22202,0.0002,14.21459]
[1779830222917,30.55,75860.85,25.5,0.22206,0.0002,14.21621]
[1779830228443,30.55,75861.12,25.5,0.2221,0.0002,14.21777]
[1779830235001,30.55,75862.99,25.5,0.22246,0.0002,14.23099]
[1779830238098,30.55,75862.96,25.5,0.22245,0.0002,14.23062]
[1779830238250,30.55,75862.96,25.5,0.22245,0.0002,14.23062]
[1779830238285,30.55,75862.96,25.5,0.22245,0.0002,14.23062]
[1779830239162,30.55,75862.97,25.5,0.22244,0.0002,14.23043]
[1779830239497,30.55,75849.9,25.5,0.21978,0.0002,14.13022]
[1779830240175,30.55,75849.9,25.5,0.21978,0.0002,14.13022]
[1779830243080,30.55,75847.27,25.5,0.21924,0.0002,14.10987]
[1779830243082,30.55,75847.27,25.5,0.21924,0.0002,14.10987]
[1779830243154,30.55,75847.27,25.5,0.21924,0.0002,14.10987]
[1779830249155,30.55,75846.37,25.5,0.21906,0.0002,14.10295]
[1779830255148,30.55,75847.15,25.5,0.21916,0.0002,14.10339]
[1779830260450,30.55,75853.16,25.5,0.22037,0.0002,14.14936]
[1779830263203,30.54,75859.72,25.5,0.2217,0.0002,14.19918]
[1779830265331,30.54,75859.63,25.5,0.22167,0.0002,14.19836]
[1779830271258,30.54,75864.71,25.5,0.22268,0.0002,14.23615]
[1779830276294,30.54,75864.95,25.5,0.22271,0.0002,14.23721]
[1779830281329,30.53,75865.39,25.5,0.22278,0.0002,14.23981]
[1779830286693,30.53,75865.46,25.5,0.22278,0.0002,14.23974]
[1779830288208,30.53,75870.45,25.5,0.22379,0.00021,14.27752]
[1779830291837,30.53,75873.89,25.5,0.22448,0.00021,14.30314]
[1779830299413,30.52,75874.33,25.5,0.22452,0.00021,14.30474]
[1779830306505,30.52,75876.75,25.5,0.22497,0.00021,14.32148]
[1779830308147,30.52,75877.88,25.5,0.2252,0.00021,14.32986]
[1779830313001,30.51,75877.97,25.5,0.22513,0.00021,14.32396]
[1779830315716,30.51,75884.65,25.5,0.2265,0.00021,14.37425]
[1779830323232,30.5,75885.51,25.5,0.22661,0.00021,14.37855]
[1779830329670,30.5,75882.26,25.5,0.22589,0.00021,14.35211]
[1779830334704,30.49,75878.66,25.5,0.22512,0.00021,14.32357]
[1779830339841,30.49,75874.96,25.5,0.22434,0.00021,14.29462]
[1779830343627,30.49,75874.76,25.5,0.22428,0.00021,14.29256]
[1779830348802,30.48,75877.09,25.5,0.22472,0.00021,14.30902]
[1779830354843,30.48,75876.44,25.5,0.22455,0.00021,14.30284]
[1779830361040,30.47,75876.19,25.5,0.22448,0.00021,14.30011]
[1779830367936,30.47,75876.03,25.5,0.2244,0.00021,14.29704]
[1779830372971,30.46,75876.01,25.5,0.22431,0.00021,14.29041]
[1779830378006,30.46,75876.61,25.5,0.2244,0.00021,14.29397]
[1779830383041,30.46,75876.58,25.5,0.22436,0.00021,14.2925]
[1779830388076,30.45,75876.66,25.5,0.22435,0.00021,14.29208]
[1779830393113,30.45,75880.65,25.5,0.22515,0.00021,14.3215]
[1779830396505,30.45,75878.97,25.5,0.22479,0.00021,14.30824]
[1779830397312,30.45,75878.5,25.5,0.22468,0.00021,14.30442]
[1779830399469,30.44,75878.89,25.5,0.22475,0.00021,14.30696]
[1779830405180,30.44,75872.51,25.5,0.2234,0.00021,14.25691]
[1779830411239,30.44,75870.94,25.5,0.22305,0.00021,14.24376]
[1779830416350,30.43,75871.35,25.5,0.22311,0.00021,14.24624]
[1779830422316,30.43,75874.01,25.5,0.22363,0.00021,14.26533]
[1779830427351,30.43,75878.76,25.5,0.22458,0.00021,14.30067]
[1779830428545,30.43,75878.76,25.5,0.22458,0.00021,14.30067]
[1779830431289,30.42,75878.98,25.5,0.2246,0.00021,14.30167]
[1779830432904,30.42,75886.8,25.5,0.22615,0.00021,14.35544]
[1779830438428,30.42,75887.04,25.5,0.22616,0.00021,14.3556]
[1779830443463,30.41,75886.73,25.5,0.22606,0.00021,14.35193]
[1779830448571,30.41,75886.73,25.5,0.22606,0.00021,14.35193]
[1779830454886,30.4,75887.61,25.5,0.22617,0.00021,14.35617]
[1779830454964,30.4,75887.61,25.5,0.22617,0.00021,14.35617]
[1779830455109,30.4,75887.22,25.5,0.22608,0.00021,14.35295]
[1779830455153,30.4,75887.22,25.5,0.22608,0.00021,14.35295]
[1779830455387,30.4,75887.22,25.5,0.22608,0.00021,14.35295]
[1779830456030,30.4,75893.1,25.5,0.2273,0.00021,14.39751]
[1779830457484,30.4,75893.99,25.5,0.22747,0.00021,14.40406]
[1779830457501,30.4,75893.99,25.5,0.22747,0.00021,14.40406]
[1779830457902,30.4,75893.99,25.5,0.22747,0.00021,14.40406]
[1779830463603,30.39,75893.82,25.5,0.22739,0.00021,14.4009]
[1779830470021,30.39,75893.82,25.5,0.22739,0.00021,14.4009]
[1779830475687,30.38,75894.91,25.5,0.22752,0.00021,14.40585]
[1779830480800,30.38,75895.35,25.5,0.22758,0.00021,14.40805]
[1779830483055,30.37,75906.16,25.5,0.22981,0.00021,14.4892]
[1779830483269,30.37,75906.16,25.5,0.22981,0.00021,14.4892]
[1779830488489,30.36,75906.98,25.5,0.22993,0.00021,14.49352]
[1779830494669,30.36,75905.1,25.5,0.22942,0.00021,14.47164]
[1779830500862,30.35,75908.94,25.5,0.23015,0.00021,14.4982]
[1779830510933,30.33,75909.67,25.5,0.2302,0.00021,14.50006]
[1779830515968,30.33,75910.82,25.5,0.23039,0.00021,14.50699]
[1779830521003,30.32,75912.02,25.5,0.23059,0.00021,14.51428]
[1779830522227,30.32,75912.32,25.5,0.23064,0.00021,14.51619]
[1779830522556,30.32,75912.32,25.5,0.23064,0.00021,14.51619]
[1779830532084,30.3,75912.98,25.5,0.23068,0.00021,14.5176]
[1779830538126,30.3,75912.72,25.5,0.23056,0.00021,14.51353]
[1779830541929,30.29,75912.59,25.5,0.23052,0.00021,14.51186]
[1779830542028,30.29,75912.59,25.5,0.23052,0.00021,14.51186]
[1779830544075,30.29,75918.16,25.5,0.23166,0.00021,14.55316]
[1779830549203,30.28,75919.14,25.5,0.23179,0.00021,14.55796]
[1779830558440,30.28,75919.42,25.5,0.23177,0.00021,14.55383]
[1779830563540,30.26,75915.03,25.5,0.23072,0.00021,14.51617]
[1779830568650,30.25,75914.86,25.5,0.23064,0.00021,14.51304]
[1779830574382,30.25,75914.82,25.5,0.23056,0.00021,14.5102]
[1779830579998,30.24,75915.76,25.5,0.23071,0.00021,14.51588]
[1779830585459,30.23,75917.56,25.5,0.23102,0.00021,14.52699]
[1779830590495,30.22,75918.13,25.5,0.23108,0.00021,14.52943]
[1779830597657,30.22,75918.31,25.5,0.23109,0.00021,14.52966]
[1779830602514,30.21,75921.96,25.5,0.23177,0.00021,14.55434]
[1779830605516,30.2,75921.27,25.5,0.23159,0.00021,14.54788]
[1779830611243,30.2,75921.58,25.5,0.23161,0.00021,14.54863]
[1779830612195,30.2,75921.58,25.5,0.23161,0.00021,14.54863]
[1779830612199,30.19,75923.49,25.5,0.23193,0.00021,14.55651]
[1779830617685,30.18,75923.94,25.5,0.23196,0.00021,14.5576]
[1779830618344,30.18,75923.94,25.5,0.23196,0.00021,14.5576]
[1779830623487,30.18,75922.96,25.5,0.23169,0.00021,14.54822]
[1779830635289,30.17,75923.48,25.5,0.23175,0.00021,14.55026]
[1779830640808,30.16,75923.48,25.5,0.23165,0.00021,14.54663]
[1779830640849,30.15,75923.01,25.5,0.23152,0.00021,14.5422]
[1779830645440,30.15,75923.49,25.5,0.2316,0.00021,14.54485]
[1779830645448,30.15,75923.49,25.5,0.2316,0.00021,14.54485]
[1779830645884,30.15,75925.45,25.5,0.23199,0.00021,14.55908]
[1779830651105,30.14,75927.4,25.5,0.23235,0.00021,14.572]
[1779830651203,30.14,75927.31,25.5,0.23232,0.00021,14.57083]
[1779830652123,30.14,75927.31,25.5,0.23232,0.00021,14.57083]
[1779830652917,30.14,75927.6,25.5,0.23237,0.00021,14.57261]
[1779830655769,30.13,75929.14,25.5,0.23266,0.00021,14.58302]
[1779830655954,30.13,75928.96,25.5,0.23261,0.00021,14.58122]
[1779830660989,30.12,75931.47,25.5,0.23308,0.00021,14.59817]
[1779830666027,30.11,75930.8,25.5,0.23288,0.00021,14.59095]
[1779830680125,30.09,75929.01,25.5,0.23228,0.00021,14.56642]
[1779830688828,30.08,75928.97,25.5,0.23222,0.00021,14.56426]
[1779830694223,30.07,75927.31,25.5,0.23177,0.00021,14.54837]
[1779830699258,30.07,75927.34,25.5,0.23173,0.00021,14.54691]
[1779830701272,30.06,75919.44,25.5,0.23004,0.00021,14.48588]
[1779830703287,30.06,75929.81,25.5,0.23222,0.00021,14.56451]
[1779830708323,30.05,75934.01,25.5,0.23307,0.00021,14.59466]
[1779830715372,30.04,75934.41,25.5,0.23307,0.00021,14.595]
[1779830721599,30.04,75934.41,25.5,0.23307,0.00021,14.595]
[1779830729136,30.03,75935.13,25.5,0.23315,0.00021,14.59777]
[1779830729142,30.03,75935.13,25.5,0.23315,0.00021,14.59777]
[1779830734587,30.02,75941.82,25.5,0.23439,0.00021,14.63842]
[1779830740205,30.01,75944.95,25.5,0.23499,0.00021,14.65996]
[1779830745384,30.0,75944.14,25.5,0.23475,0.00021,14.65151]
[1779830745582,30.0,75944.15,25.5,0.23473,0.00021,14.65068]
[1779830750408,29.99,75944.85,25.5,0.23483,0.00021,14.65418]
[1779830751363,29.99,75944.85,25.5,0.23483,0.00021,14.65418]
[1779830750616,29.99,75944.43,25.5,0.23472,0.00021,14.65053]
[1779830755652,29.98,75945.89,25.5,0.23497,0.00021,14.65947]
[1779830760687,29.97,75946.17,25.5,0.23497,0.00021,14.65946]
[1779830766872,29.96,75946.67,25.5,0.23503,0.00021,14.66157]
[1779830772771,29.95,75946.59,25.5,0.23492,0.00022,14.65761]
[1779830778281,29.95,75946.52,25.5,0.23486,0.00022,14.65585]
[1779830778726,29.94,75946.52,25.5,0.23484,0.00022,14.65503]
[1779830783848,29.93,75947.57,25.5,0.235,0.00022,14.66054]
[1779830788883,29.93,75948.98,25.5,0.23524,0.00022,14.66919]
[1779830793918,29.92,75948.89,25.5,0.2351,0.00022,14.66099]
[1779830799088,29.91,75949.33,25.5,0.23515,0.00022,14.6627]
[1779830799648,29.91,75949.37,25.5,0.23515,0.00022,14.6626]
[1779830802335,29.91,75949.37,25.5,0.23513,0.00022,14.6619]
[1779830805845,29.9,75952.78,25.5,0.23583,0.00022,14.68664]
[1779830811220,29.9,75952.93,25.5,0.23582,0.00022,14.68654]
[1779830811779,29.9,75952.85,25.5,0.23579,0.00022,14.68531]
[1779830815114,29.89,75952.85,25.5,0.23578,0.00022,14.685]
[1779830816424,29.89,75952.95,25.5,0.23577,0.00022,14.68483]
[1779830823305,29.88,75957.75,25.5,0.23675,0.00022,14.7193]
[1779830829420,29.87,75957.5,25.5,0.23663,0.00022,14.71503]
[1779830830687,29.87,75958.06,25.5,0.23673,0.00022,14.71861]
[1779830831345,29.87,75958.06,25.5,0.23673,0.00022,14.71861]
[1779830833095,29.87,75958.58,25.5,0.23682,0.00022,14.72189]
[1779830833538,29.87,75958.58,25.5,0.23681,0.00022,14.72155]
[1779830835435,29.87,75958.55,25.5,0.2368,0.00022,14.72098]
[1779830835535,29.86,75958.55,25.5,0.23679,0.00022,14.72064]
[1779830836734,29.86,75958.55,25.5,0.23678,0.00022,14.72031]
[1779830842254,29.86,75958.78,25.5,0.23677,0.00022,14.72006]
[1779830845144,29.85,75958.78,25.5,0.23675,0.00022,14.7194]
[1779830849513,29.85,75958.85,25.5,0.23672,0.00022,14.71829]
[1779830851721,29.84,75958.58,25.5,0.23658,0.00022,14.71016]
[1779830852324,29.84,75951.33,25.5,0.23501,0.00022,14.65459]
[1779830857359,29.84,75949.64,25.5,0.23461,0.00022,14.64044]
[1779830862394,29.83,75949.25,25.5,0.23449,0.00022,14.63624]
[1779830867834,29.83,75950.56,25.5,0.23474,0.00022,14.64529]
[1779830873470,29.82,75953.62,25.5,0.23535,0.00022,14.66683]
[1779830878506,29.82,75953.92,25.5,0.23537,0.00022,14.66774]
[1779830883541,29.81,75953.98,25.5,0.23535,0.00022,14.66681]
[1779830888576,29.81,75951.81,25.5,0.23483,0.00022,14.64863]
[1779830893622,29.8,75951.89,25.5,0.23481,0.00022,14.64794]
[1779830898924,29.8,75951.68,25.5,0.23473,0.00022,14.64528]
[1779830899953,29.8,75947.57,25.5,0.23384,0.00022,14.61356]
[1779830900019,29.8,75941.59,25.5,0.23255,0.00022,14.56745]
[1779830901151,29.8,75941.59,25.5,0.23255,0.00022,14.56745]
[1779830905034,29.79,75943.51,25.5,0.23292,0.00022,14.58089]
[1779830911171,29.78,75943.49,25.5,0.23287,0.00022,14.57905]
[1779830916389,29.78,75943.42,25.5,0.23275,0.00022,14.57142]
[1779830923510,29.77,75942.39,25.5,0.23247,0.00022,14.56157]
[1779830928866,29.76,75942.39,25.5,0.23241,0.00022,14.55937]
[1779830929130,29.76,75942.39,25.5,0.23241,0.00022,14.55937]
[1779830929535,29.76,75942.39,25.5,0.23241,0.00022,14.55937]
[1779830934459,29.76,75942.19,25.5,0.23232,0.00022,14.55629]
[1779830939658,29.75,75942.19,25.5,0.23227,0.00022,14.55449]
[1779830940652,29.75,75942.19,25.5,0.23225,0.00022,14.55389]
[1779830943846,29.74,75948.7,25.5,0.23363,0.00022,14.60297]
[1779830947330,29.74,75949.27,25.5,0.23372,0.00022,14.60631]
[1779830953262,29.73,75949.92,25.5,0.2338,0.00022,14.6092]
[1779830958988,29.73,75949.95,25.5,0.23375,0.00022,14.60736]
[1779830964122,29.72,75949.31,25.5,0.23355,0.00022,14.60043]
[1779830970165,29.71,75950.58,25.5,0.23377,0.00022,14.60818]
[1779830974607,29.71,75950.31,25.5,0.23363,0.00022,14.59967]
[1779830982249,29.7,75950.31,25.5,0.23354,0.00022,14.59675]
[1779830985337,29.7,75950.31,25.5,0.23354,0.00022,14.59675]
[1779830993326,29.68,75950.31,25.5,0.23344,0.00022,14.59334]
[1779830997556,29.68,75950.31,25.5,0.23344,0.00022,14.59334]
[1779830998467,29.68,75950.31,25.5,0.23341,0.00022,14.59209]
[1779831004403,29.67,75950.58,25.5,0.2334,0.00022,14.592]
[1779831012460,29.66,75950.83,25.5,0.23339,0.00022,14.59151]
[1779831013202,29.66,75950.83,25.5,0.23339,0.00022,14.59151]
[1779831013446,29.66,75950.83,25.5,0.23339,0.00022,14.59151]
[1779831015423,29.66,75950.83,25.5,0.23338,0.00022,14.59122]
[1779831017476,29.66,75950.83,25.5,0.23336,0.00022,14.59063]
[1779831023538,29.65,75951.15,25.5,0.23337,0.00022,14.59075]
[1779831028573,29.64,75949.34,25.5,0.23293,0.00022,14.57534]
[1779831034623,29.64,75951.52,25.5,0.2333,0.00022,14.58503]
[1779831040664,29.63,75951.54,25.5,0.23325,0.00022,14.58348]
[1779831046517,29.63,75951.7,25.5,0.23325,0.00022,14.58329]
[1779831049198,29.62,75951.7,25.5,0.23322,0.00022,14.58245]
[1779831056776,29.61,75953.94,25.5,0.23363,0.00022,14.59707]
[1779831061813,29.61,75956.03,25.5,0.23404,0.00022,14.61168]
[1779831066987,29.6,75956.8,25.5,0.23417,0.00022,14.61634]
[1779831071476,29.6,75956.92,25.5,0.23419,0.00022,14.61694]
[1779831071618,29.6,75956.92,25.5,0.23419,0.00022,14.61694]
[1779831071729,29.6,75956.92,25.5,0.23415,0.00022,14.61565]
[1779831072391,29.6,75956.92,25.5,0.23415,0.00022,14.61565]
[1779831072492,29.59,75963.93,25.5,0.23567,0.00022,14.66928]
[1779831074472,29.59,75967.84,25.5,0.23651,0.00022,14.69892]
[1779831074692,29.59,75967.27,25.5,0.23638,0.00022,14.69413]
[1779831075200,29.59,75967.27,25.5,0.23638,0.00022,14.69413]
[1779831080966,29.58,75969.06,25.5,0.23671,0.00022,14.70594]
[1779831082393,29.58,75969.06,25.5,0.23671,0.00022,14.70594]
[1779831082445,29.58,75969.06,25.5,0.23671,0.00022,14.70594]
[1779831082495,29.58,75969.46,25.5,0.23679,0.00022,14.70872]
[1779831083695,29.58,75969.46,25.5,0.23679,0.00022,14.70872]
[1779831084563,29.58,75970.8,25.5,0.23706,0.00022,14.71814]
[1779831091108,29.57,75972.54,25.5,0.23734,0.00022,14.72806]
[1779831091429,29.57,75972.54,25.5,0.23734,0.00022,14.72806]
[1779831091619,29.57,75972.54,25.5,0.23734,0.00022,14.72806]
[1779831092264,29.5,75979.79,25.5,0.23837,0.00022,14.76087]
[1779831093543,29.5,75979.79,25.5,0.23837,0.00022,14.76087]
[1779831093637,29.5,75981.25,25.5,0.23868,0.00022,14.77173]
[1779831093890,29.5,75981.25,25.5,0.23868,0.00022,14.77173]
[1779831095594,29.49,75980.4,25.5,0.23843,0.00022,14.76316]
[1779831095753,29.48,75980.47,25.5,0.23839,0.00022,14.76177]
[1779831101721,29.44,75980.46,25.5,0.23802,0.00022,14.74926]
[1779831104800,29.38,75977.55,25.5,0.23697,0.00022,14.7127]
[1779831104824,29.38,75977.55,25.5,0.23697,0.00022,14.7127]
[1779831104882,29.38,75977.55,25.5,0.23697,0.00022,14.7127]
[1779831104990,29.38,75977.55,25.5,0.23697,0.00022,14.7127]
[1779831105081,29.38,75977.55,25.5,0.23697,0.00022,14.7127]
[1779831105491,29.38,75967.93,25.5,0.23484,0.00022,14.63805]
[1779831106437,29.38,75967.93,25.5,0.23484,0.00022,14.63805]
[1779831106451,29.38,75961.0,25.5,0.23332,0.00022,14.58394]
[1779831106908,29.38,75961.0,25.5,0.23332,0.00022,14.58394]
[1779831107153,29.38,75962.28,25.5,0.23359,0.00022,14.59379]
[1779831111234,29.38,75961.28,25.5,0.23335,0.00022,14.58526]
[1779831115287,29.37,75960.97,25.5,0.23326,0.00022,14.58185]
[1779831116311,29.37,75961.31,25.5,0.23332,0.00022,14.58424]
[1779831117476,29.37,75961.24,25.5,0.2333,0.00022,14.58345]
[1779831120535,29.37,75960.83,25.5,0.23319,0.00022,14.57952]
[1779831126025,29.36,75961.56,25.5,0.23331,0.00022,14.5837]
[1779831131450,29.36,75961.75,25.5,0.23331,0.00022,14.58391]
[1779831137363,29.35,75961.42,25.5,0.23319,0.00022,14.5796]
[1779831142398,29.35,75961.46,25.5,0.23316,0.00022,14.57869]
[1779831147433,29.34,75961.76,25.5,0.23319,0.00022,14.57978]
[1779831155594,29.34,75961.82,25.5,0.2332,0.00022,14.58]
[1779831163367,29.33,75961.75,25.5,0.23305,0.00022,14.57128]
[1779831168502,29.32,75961.48,25.5,0.23293,0.00022,14.56723]
[1779831168991,29.32,75961.48,25.5,0.23293,0.00022,14.56699]
[1779831173256,29.32,75954.51,25.5,0.23138,0.00022,14.51167]
[1779831179657,29.32,75954.57,25.5,0.23136,0.00022,14.51088]
[1779831184692,29.31,75951.82,25.5,0.23073,0.00022,14.48854]
[1779831190733,29.31,75951.26,25.5,0.23059,0.00022,14.48323]
[1779831191614,29.31,75951.26,25.5,0.23059,0.00022,14.48323]
[1779831191709,29.31,75951.26,25.5,0.23059,0.00022,14.48323]
[1779831196776,29.31,75949.88,25.5,0.23026,0.00022,14.47152]
[1779831205839,29.3,75949.78,25.5,0.2302,0.00022,14.46945]
[1779831214902,29.3,75949.56,25.5,0.23006,0.00022,14.46099]
[1779831221955,29.29,75948.97,25.5,0.2299,0.00022,14.45526]
[1779831226990,29.29,75949.1,25.5,0.22991,0.00022,14.45563]
[1779831227977,29.29,75949.1,25.5,0.22991,0.00022,14.45563]
[1779831230162,29.29,75949.37,25.5,0.22996,0.00022,14.45749]
[1779831231155,29.29,75949.37,25.5,0.22996,0.00022,14.45735]
[1779831232900,29.29,75949.43,25.5,0.22996,0.00022,14.45756]
[1779831238067,29.29,75947.73,25.5,0.22957,0.00022,14.44348]
[1779831243553,29.28,75947.9,25.5,0.2296,0.00022,14.44435]
[1779831245743,29.28,75947.94,25.5,0.2296,0.00022,14.44455]
[1779831252584,29.28,75947.94,25.5,0.2296,0.00022,14.44431]
[1779831255379,29.28,75947.79,25.5,0.22953,0.00022,14.44206]
[1779831260681,29.28,75948.92,25.5,0.22976,0.00022,14.45032]
[1779831264216,29.27,75949.0,25.5,0.22976,0.00022,14.45044]
[1779831265634,29.27,75949.0,25.5,0.22976,0.00022,14.45031]
[1779831265854,29.27,75949.0,25.5,0.22976,0.00022,14.45031]
[1779831266133,29.27,75949.0,25.5,0.22976,0.00022,14.45018]
[1779831266198,29.27,75949.0,25.5,0.22976,0.00022,14.45018]
[1779831266676,29.27,75949.0,25.5,0.22976,0.00022,14.45018]
[1779831266777,29.27,75939.83,25.5,0.22776,0.00022,14.37786]
[1779831272307,29.27,75934.7,25.5,0.22659,0.00022,14.33184]
[1779831273201,29.27,75934.7,25.5,0.22659,0.00022,14.33184]
[1779831273437,29.27,75934.7,25.5,0.22659,0.00022,14.33184]
[1779831273661,29.27,75934.7,25.5,0.22659,0.00022,14.33184]
[1779831274594,29.27,75923.49,25.5,0.22418,0.00021,14.24305]
[1779831275420,29.27,75923.49,25.5,0.22418,0.00021,14.24305]
[1779831275959,29.27,75921.24,25.5,0.2237,0.00021,14.22528]
[1779831276197,29.27,75921.24,25.5,0.2237,0.00021,14.22528]
[1779831277170,29.27,75921.08,25.5,0.22367,0.00021,14.22414]
[1779831277252,29.27,75921.08,25.5,0.22367,0.00021,14.22414]
[1779831277310,29.27,75921.08,25.5,0.22367,0.00021,14.22414]
[1779831277520,29.27,75919.81,25.5,0.2234,0.00021,14.21417]
[1779831278391,29.27,75919.81,25.5,0.2234,0.00021,14.21417]
[1779831278440,29.27,75908.75,25.5,0.22103,0.00021,14.12596]
[1779831280929,29.27,75906.94,25.5,0.22065,0.00021,14.11149]
[1779831282827,29.27,75903.56,25.5,0.21993,0.00021,14.08453]
[1779831282926,29.27,75902.54,25.5,0.21971,0.00021,14.07641]
[1779831285580,29.28,75900.0,25.5,0.21918,0.00021,14.05639]
[1779831287825,29.28,75900.01,25.5,0.21919,0.00021,14.05683]
[1779831287989,29.28,75900.53,25.5,0.21931,0.00021,14.06117]
[1779831287991,29.28,75900.53,25.5,0.21931,0.00021,14.06117]
[1779831289339,29.28,75898.8,25.5,0.21895,0.00021,14.04749]
[1779831289707,29.28,75898.8,25.5,0.21895,0.00021,14.04749]
[1779831291471,29.28,75898.15,25.5,0.21882,0.00021,14.04268]
[1779831291572,29.28,75898.15,25.5,0.21883,0.00021,14.04288]
[1779831293482,29.28,75896.66,25.5,0.21851,0.00021,14.03113]
[1779831293876,29.28,75896.65,25.5,0.21852,0.00021,14.03124]
[1779831295474,29.28,75903.15,25.5,0.21991,0.00021,14.08366]
[1779831295998,29.28,75903.15,25.5,0.21991,0.00021,14.08366]
[1779831296104,29.28,75903.15,25.5,0.21991,0.00021,14.08366]
[1779831301374,29.28,75906.37,25.5,0.22061,0.00021,14.11003]
[1779831302544,29.28,75909.2,25.5,0.22122,0.00021,14.13274]
[1779831302568,29.28,75909.2,25.5,0.22122,0.00021,14.13274]
[1779831302671,29.28,75909.2,25.5,0.22122,0.00021,14.13274]
[1779831302869,29.28,75909.2,25.5,0.22122,0.00021,14.13274]
[1779831302898,29.29,75912.0,25.5,0.22182,0.00021,14.15516]
[1779831303846,29.29,75912.0,25.5,0.22182,0.00021,14.15516]
[1779831304618,29.29,75915.59,25.5,0.22258,0.00021,14.18383]
[1779831305414,29.29,75916.05,25.5,0.22268,0.00021,14.18754]
[1779831307308,29.29,75916.11,25.5,0.2227,0.00021,14.18811]
[1779831313882,29.29,75916.24,25.5,0.22273,0.00021,14.18935]
[1779831313886,29.29,75916.24,25.5,0.22273,0.00021,14.18935]
[1779831316232,29.29,75917.71,25.5,0.22305,0.00021,14.20121]
[1779831316261,29.29,75917.71,25.5,0.22305,0.00021,14.20121]
[1779831318262,29.29,75923.01,25.5,0.22419,0.00021,14.24333]
[1779831323910,29.29,75924.15,25.5,0.22443,0.00021,14.25221]
[1779831333745,29.28,75925.52,25.5,0.22465,0.00022,14.25707]
[1779831338781,29.28,75926.78,25.5,0.22492,0.00022,14.26682]
[1779831343815,29.28,75925.45,25.5,0.22462,0.00022,14.25598]
[1779831349419,29.28,75924.96,25.5,0.22451,0.00022,14.25193]
[1779831353118,29.28,75924.91,25.5,0.2245,0.00021,14.25134]
[1779831358921,29.28,75927.11,25.5,0.22496,0.00022,14.26851]
[1779831363960,29.28,75927.11,25.5,0.22496,0.00022,14.26824]
[1779831366523,29.28,75927.11,25.5,0.22496,0.00022,14.26824]
[1779831366981,29.28,75920.12,25.5,0.22345,0.00021,14.21261]
[1779831367209,29.28,75920.12,25.5,0.22345,0.00021,14.21261]
[1779831367340,29.28,75920.12,25.5,0.22345,0.00021,14.21261]
[1779831367426,29.28,75920.12,25.5,0.22345,0.00021,14.21261]
[1779831367525,29.28,75920.12,25.5,0.22345,0.00021,14.21261]
[1779831367988,29.28,75914.97,25.5,0.22234,0.00021,14.17146]
[1779831368271,29.28,75914.97,25.5,0.22234,0.00021,14.17146]
[1779831368825,29.28,75914.97,25.5,0.22234,0.00021,14.17146]
[1779831369265,29.28,75916.02,25.5,0.22257,0.00021,14.17983]
[1779831370008,29.28,75915.81,25.5,0.22252,0.00021,14.17823]
[1779831374030,29.28,75909.14,25.5,0.2211,0.00021,14.12497]
[1779831379628,29.28,75908.47,25.5,0.22096,0.00021,14.11971]
[1779831385958,29.28,75908.18,25.5,0.2209,0.00021,14.11767]
[1779831392157,29.28,75907.95,25.5,0.22081,0.00021,14.11067]
[1779831393937,29.28,75907.95,25.5,0.22081,0.00021,14.11067]
[1779831399206,29.28,75906.7,25.5,0.22054,0.00021,14.10087]
[1779831404242,29.28,75906.32,25.5,0.22047,0.00021,14.09792]
[1779831409277,29.28,75907.01,25.5,0.22061,0.00021,14.10349]
[1779831414961,29.28,75907.05,25.5,0.22062,0.00021,14.10382]
[1779831420353,29.28,75909.96,25.5,0.22124,0.00021,14.12702]
[1779831426396,29.28,75910.12,25.5,0.22127,0.00021,14.12814]
[1779831433897,29.28,75910.71,25.5,0.22139,0.00021,14.13273]
[1779831439295,29.28,75910.77,25.5,0.2214,0.00021,14.13299]
[1779831444522,29.28,75911.19,25.5,0.22149,0.00021,14.13618]
[1779831449557,29.28,75911.76,25.5,0.2216,0.00021,14.14056]
[1779831454592,29.28,75911.72,25.5,0.22154,0.00021,14.13461]
[1779831459597,29.28,75915.07,25.5,0.22225,0.00021,14.16119]
[1779831459733,29.28,75915.07,25.5,0.22225,0.00021,14.16119]
[1779831460648,29.28,75923.8,25.5,0.22412,0.00021,14.23055]
[1779831465683,29.28,75924.06,25.5,0.22417,0.00021,14.23246]
[1779831473366,29.28,75924.06,25.5,0.22417,0.00021,14.23246]
[1779831477772,29.28,75931.05,25.5,0.22567,0.00022,14.28752]
[1779831479281,29.28,75931.94,25.5,0.22586,0.00022,14.29449]
[1779831479286,29.28,75931.94,25.5,0.22586,0.00022,14.29449]
[1779831479361,29.28,75931.94,25.5,0.22586,0.00022,14.29449]
[1779831479820,29.28,75939.05,25.5,0.22739,0.00022,14.3506]
[1779831481530,29.28,75941.74,25.5,0.22797,0.00022,14.37182]
[1779831481639,29.28,75941.74,25.5,0.22797,0.00022,14.37182]
[1779831483014,29.28,75945.87,25.5,0.22887,0.00022,14.40434]
[1779831483459,29.28,75945.71,25.5,0.22883,0.00022,14.403]
[1779831486369,29.28,75947.22,25.5,0.22916,0.00022,14.41474]
[1779831486557,29.28,75947.22,25.5,0.22916,0.00022,14.41474]
[1779831486835,29.27,75949.03,25.5,0.22955,0.00022,14.42891]
[1779831488367,29.27,75951.67,25.5,0.23012,0.00022,14.44952]
[1779831495128,29.27,75953.38,25.5,0.23043,0.00022,14.4606]
[1779831500432,29.26,75951.0,25.5,0.22984,0.00022,14.43936]
[1779831506966,29.25,75951.08,25.5,0.22984,0.00022,14.43935]
[1779831509434,29.25,75945.5,25.5,0.22861,0.00022,14.39496]
[1779831509486,29.25,75945.5,25.5,0.22861,0.00022,14.39496]
[1779831514240,29.25,75940.67,25.5,0.22749,0.00022,14.35107]
[1779831518547,29.25,75937.72,25.5,0.22685,0.00022,14.32772]
[1779831524094,29.25,75937.81,25.5,0.22687,0.00022,14.32846]
[1779831530136,29.25,75938.12,25.5,0.22694,0.00022,14.33097]
[1779831538193,29.25,75937.96,25.5,0.22691,0.00022,14.32976]
[1779831543443,29.25,75938.23,25.5,0.22697,0.00022,14.33193]
[1779831548496,29.25,75936.68,25.5,0.22663,0.00022,14.31971]
[1779831548565,29.25,75936.68,25.5,0.22663,0.00022,14.31971]
[1779831554304,29.25,75936.98,25.5,0.2267,0.00022,14.32223]
[1779831559729,29.25,75937.17,25.5,0.22675,0.00022,14.32378]
[1779831565381,29.25,75937.12,25.5,0.22674,0.00022,14.32351]
[1779831570416,29.25,75937.12,25.5,0.22674,0.00022,14.32359]
[1779831574445,29.25,75927.38,25.5,0.22458,0.00022,14.241]
[1779831577373,29.25,75927.1,25.5,0.22453,0.00022,14.23896]
[1779831578542,29.25,75927.28,25.5,0.22457,0.00022,14.24047]
[1779831578547,29.25,75927.28,25.5,0.22457,0.00022,14.24047]
[1779831578567,29.25,75927.28,25.5,0.22457,0.00022,14.24047]
[1779831578629,29.25,75925.86,25.5,0.22426,0.00022,14.22924]
[1779831584515,29.25,75925.59,25.5,0.22419,0.00022,14.22669]
[1779831590349,29.25,75925.5,25.5,0.22417,0.00022,14.2257]
[1779831595360,29.25,75925.61,25.5,0.22418,0.00022,14.22628]
[1779831601634,29.25,75925.76,25.5,0.22419,0.00022,14.22675]
[1779831606838,29.25,75925.78,25.5,0.22419,0.00022,14.22659]
[1779831607011,29.25,75925.78,25.5,0.22419,0.00022,14.22659]
[1779831607015,29.25,75925.78,25.5,0.22419,0.00022,14.22659]
[1779831607974,29.25,75925.81,25.5,0.22419,0.00022,14.22675]
[1779831608054,29.25,75925.81,25.5,0.22419,0.00022,14.22675]
[1779831608064,29.25,75914.34,25.5,0.22173,0.00021,14.13534]
[1779831608582,29.25,75914.34,25.5,0.22173,0.00021,14.13534]
[1779831609333,29.25,75914.35,25.5,0.22174,0.00021,14.13553]
[1779831610097,29.25,75914.35,25.5,0.22174,0.00021,14.13553]
[1779831610172,29.25,75908.72,25.5,0.22054,0.00021,14.09067]
[1779831610326,29.25,75908.72,25.5,0.22054,0.00021,14.09067]
[1779831610381,29.25,75908.72,25.5,0.22054,0.00021,14.09067]
[1779831610420,29.25,75908.72,25.5,0.22054,0.00021,14.09067]
[1779831611650,29.25,75905.17,25.5,0.21978,0.00021,14.0623]
[1779831614144,29.25,75904.16,25.5,0.21957,0.00021,14.05435]
[1779831614251,29.25,75904.16,25.5,0.21957,0.00021,14.05435]
[1779831614233,29.25,75903.82,25.5,0.2195,0.00021,14.0517]
[1779831617649,29.25,75902.12,25.5,0.21915,0.00021,14.0385]
[1779831618269,29.25,75902.12,25.5,0.21915,0.00021,14.0385]
[1779831618283,29.25,75902.12,25.5,0.21915,0.00021,14.0385]
[1779831618753,29.25,75901.85,25.5,0.21911,0.00021,14.03697]
[1779831623790,29.26,75901.96,25.5,0.21916,0.00021,14.03877]
[1779831628825,29.26,75902.07,25.5,0.2192,0.00021,14.04051]
[1779831633862,29.26,75901.42,25.5,0.21903,0.00021,14.03065]
[1779831636302,29.26,75901.13,25.5,0.21897,0.00021,14.0285]
[1779831639261,29.26,75901.27,25.5,0.21902,0.00021,14.03015]
[1779831644582,29.27,75901.3,25.5,0.21904,0.00021,14.03092]
[1779831649972,29.27,75901.45,25.5,0.21911,0.00021,14.03368]
[1779831658028,29.28,75901.3,25.5,0.21912,0.00021,14.03384]
[1779831666220,29.28,75900.9,25.5,0.21905,0.00021,14.03115]
[1779831672126,29.28,75902.13,25.5,0.21936,0.00021,14.0428]
[1779831677160,29.29,75901.67,25.5,0.21928,0.00021,14.0399]
[1779831682196,29.29,75901.75,25.5,0.21932,0.00021,14.04132]
[1779831687230,29.29,75901.53,25.5,0.21929,0.00021,14.04034]
[1779831690731,29.29,75899.95,25.5,0.21897,0.00021,14.02817]
[1779831691116,29.29,75899.95,25.5,0.21897,0.00021,14.02817]
[1779831691259,29.29,75888.17,25.5,0.21643,0.00021,13.92835]
[1779831691413,29.29,75888.17,25.5,0.21643,0.00021,13.92835]
[1779831692152,29.29,75888.17,25.5,0.21643,0.00021,13.92835]
[1779831692160,29.29,75888.17,25.5,0.21643,0.00021,13.92835]
[1779831697171,29.3,75883.87,25.5,0.21555,0.00021,13.89488]
[1779831698518,29.3,75883.08,25.5,0.2154,0.00021,13.88895]
[1779831700542,29.3,75882.13,25.5,0.21521,0.00021,13.88186]
[1779831700787,29.3,75882.13,25.5,0.21521,0.00021,13.88186]
[1779831700866,29.3,75882.13,25.5,0.21521,0.00021,13.88186]
[1779831701310,29.3,75882.13,25.5,0.21521,0.00021,13.88186]
[1779831701326,29.3,75882.13,25.5,0.21521,0.00021,13.88186]
[1779831701382,29.3,75892.94,25.5,0.2175,0.00021,13.96905]
[1779831702336,29.3,75899.53,25.5,0.2189,0.00021,14.02208]
[1779831704685,29.3,75900.92,25.5,0.21921,0.00021,14.03358]
[1779831704691,29.3,75900.92,25.5,0.21921,0.00021,14.03358]
[1779831710393,29.31,75901.39,25.5,0.21933,0.00021,14.03824]
[1779831716055,29.31,75901.47,25.5,0.21936,0.00021,14.03933]
[1779831717034,29.31,75901.51,25.5,0.21938,0.00021,14.0401]
[1779831719092,29.31,75905.17,25.5,0.22016,0.00021,14.06949]
[1779831722830,29.31,75906.48,25.5,0.22045,0.00021,14.08037]
[1779831723220,29.31,75908.31,25.5,0.22084,0.00021,14.09507]
[1779831727319,29.31,75910.1,25.5,0.22124,0.00021,14.10968]
[1779831732549,29.31,75911.01,25.5,0.22144,0.00021,14.11712]
[1779831737830,29.31,75911.01,25.5,0.22144,0.00021,14.11712]
[1779831743626,29.31,75911.16,25.5,0.22147,0.00021,14.11835]
[1779831749668,29.31,75912.02,25.5,0.22165,0.00021,14.12526]
[1779831754704,29.31,75912.41,25.5,0.22168,0.00021,14.12286]
[1779831759739,29.31,75912.9,25.5,0.22178,0.00021,14.12676]
[1779831764774,29.31,75912.85,25.5,0.22177,0.00021,14.12634]
[1779831769913,29.31,75912.78,25.5,0.22176,0.00021,14.12577]
[1779831772830,29.31,75920.06,25.5,0.22331,0.00021,14.18355]
[1779831776548,29.31,75923.89,25.5,0.22413,0.00021,14.21372]
[1779831776592,29.31,75923.89,25.5,0.22413,0.00021,14.21372]
[1779831776605,29.31,75923.89,25.5,0.22413,0.00021,14.21372]
[1779831776662,29.31,75923.89,25.5,0.22413,0.00021,14.21372]
[1779831777448,29.31,75930.56,25.5,0.22556,0.00022,14.26643]
[1779831777973,29.31,75930.56,25.5,0.22556,0.00022,14.26643]
[1779831778073,29.31,75938.66,25.5,0.22732,0.00022,14.33046]
[1779831778728,29.31,75938.66,25.5,0.22732,0.00022,14.33046]
[1779831778734,29.31,75938.66,25.5,0.22732,0.00022,14.33046]
[1779831778783,29.31,75938.66,25.5,0.22732,0.00022,14.33046]
[1779831779370,29.31,75938.66,25.5,0.22732,0.00022,14.33046]
[1779831779323,29.31,75944.33,25.5,0.22855,0.00022,14.37511]
[1779831779611,29.31,75944.33,25.5,0.22855,0.00022,14.37511]
[1779831780314,29.31,75948.53,25.5,0.22946,0.00022,14.40796]
[1779831780816,29.31,75948.53,25.5,0.22946,0.00022,14.40796]
[1779831780886,29.31,75953.5,25.5,0.23054,0.00022,14.44686]
[1779831782898,29.31,75954.82,25.5,0.23082,0.00022,14.45698]
[1779831788475,29.29,75954.7,25.5,0.23064,0.00022,14.45075]
[1779831788855,29.29,75954.7,25.5,0.23064,0.00022,14.45075]
[1779831788906,29.29,75954.7,25.5,0.23064,0.00022,14.45075]
[1779831791963,29.28,75945.83,25.5,0.22858,0.00022,14.37657]
[1779831794410,29.27,75945.49,25.5,0.2285,0.00022,14.37376]
[1779831798145,29.27,75943.42,25.5,0.22804,0.00022,14.35701]
[1779831801028,29.27,75934.63,25.5,0.22612,0.00022,14.28727]
[1779831806356,29.27,75935.45,25.5,0.2263,0.00022,14.29367]
[1779831816134,29.27,75936.51,25.5,0.22646,0.00022,14.29628]
[1779831821169,29.27,75934.87,25.5,0.22611,0.00022,14.28324]
[1779831824805,29.27,75934.45,25.5,0.22602,0.00022,14.27993]
[1779831830232,29.27,75941.6,25.5,0.22756,0.00022,14.33624]
[1779831832878,29.27,75946.27,25.5,0.22857,0.00022,14.37291]
[1779831833253,29.27,75937.63,25.5,0.22669,0.00022,14.30465]
[1779831835368,29.27,75927.46,25.5,0.2245,0.00022,14.22411]
[1779831837349,29.27,75925.12,25.5,0.22399,0.00022,14.20561]
[1779831838846,29.27,75918.59,25.5,0.2226,0.00021,14.15389]
[1779831839426,29.27,75917.51,25.5,0.22237,0.00021,14.14544]
[1779831840677,29.27,75916.95,25.5,0.22225,0.00021,14.14098]
[1779831846345,29.27,75914.32,25.5,0.22169,0.00021,14.12009]
[1779831851380,29.27,75915.24,25.5,0.22189,0.00021,14.12746]
[1779831856415,29.27,75910.14,25.5,0.2208,0.00021,14.08679]
[1779831862457,29.27,75908.31,25.5,0.22041,0.00021,14.07246]
[1779831865706,29.27,75908.17,25.5,0.22039,0.00021,14.07152]
[1779831866675,29.27,75902.26,25.5,0.21913,0.00021,14.02431]
[1779831872527,29.27,75904.2,25.5,0.2195,0.00021,14.03491]
[1779831877562,29.28,75906.59,25.5,0.22002,0.00021,14.05441]
[1779831884611,29.28,75907.41,25.5,0.22021,0.00021,14.06136]
[1779831889646,29.28,75907.28,25.5,0.22019,0.00021,14.0605]
[1779831894680,29.28,75907.43,25.5,0.22022,0.00021,14.06187]
[1779831899716,29.28,75907.81,25.5,0.22031,0.00021,14.06504]
[1779831904754,29.28,75907.27,25.5,0.22019,0.00021,14.06082]
[1779831910238,29.28,75906.79,25.5,0.22009,0.00021,14.05709]
[1779831916836,29.28,75907.12,25.5,0.22017,0.00021,14.0599]
[1779831921872,29.28,75906.89,25.5,0.22012,0.00021,14.05815]
[1779831926538,29.28,75906.89,25.5,0.22012,0.00021,14.05815]
[1779831930393,29.28,75906.9,25.5,0.22013,0.00021,14.05834]
[1779831936588,29.28,75912.76,25.5,0.22132,0.00021,14.0996]
[1779831943528,29.28,75915.25,25.5,0.22185,0.00021,14.11914]
[1779831947713,29.28,75916.14,25.5,0.22203,0.00021,14.12593]
[1779831948054,29.28,75916.21,25.5,0.22204,0.00021,14.12643]
[1779831953678,29.28,75916.36,25.5,0.22207,0.00021,14.12743]
[1779831960940,29.28,75916.44,25.5,0.22208,0.00021,14.12783]
[1779831965628,29.28,75917.21,25.5,0.22224,0.00021,14.13364]
[1779831965732,29.28,75922.46,25.5,0.22336,0.00021,14.17536]
[1779831966035,29.28,75922.46,25.5,0.22336,0.00021,14.17536]
[1779831971215,29.27,75927.73,25.5,0.22447,0.00022,14.21643]
[1779831976250,29.27,75927.62,25.5,0.22443,0.00022,14.21488]
[1779831981285,29.27,75928.1,25.5,0.22451,0.00022,14.21797]
[1779831982879,29.27,75929.17,25.5,0.22474,0.00022,14.22632]
[1779831988504,29.27,75934.98,25.5,0.22598,0.00022,14.27186]
[1779831988865,29.27,75935.67,25.5,0.22613,0.00022,14.27722]
[1779831991355,29.26,75947.62,25.5,0.22866,0.00022,14.36571]
[1779831993420,29.26,75947.93,25.5,0.22872,0.00022,14.36797]
[1779831994056,29.26,75948.0,25.5,0.22873,0.00022,14.36835]
[1779831996960,29.26,75948.68,25.5,0.22887,0.00022,14.37333]
[1779831997284,29.26,75948.68,25.5,0.22887,0.00022,14.37333]
[1779831998383,29.26,75948.81,25.5,0.22889,0.00022,14.37401]
[1779831998404,29.26,75938.91,25.5,0.22673,0.00022,14.29573]
[1779831998726,29.26,75938.91,25.5,0.22673,0.00022,14.29573]
[1779831999565,29.26,75938.91,25.5,0.22673,0.00022,14.29573]
[1779832006952,29.26,75936.86,25.5,0.22626,0.00022,14.27879]
[1779832008202,29.26,75936.8,25.5,0.22625,0.00022,14.27823]
[1779832008474,29.26,75936.75,25.5,0.22624,0.00022,14.27775]
[1779832012885,29.25,75936.75,25.5,0.22621,0.00022,14.27693]
[1779832018544,29.25,75936.5,25.5,0.22613,0.00022,14.27375]
[1779832023565,29.25,75936.14,25.5,0.22603,0.00022,14.27014]
[1779832028617,29.24,75936.02,25.5,0.22597,0.00022,14.26809]
[1779832034235,29.24,75935.62,25.5,0.22586,0.00022,14.26405]
[1779832040700,29.24,75932.96,25.5,0.22525,0.00022,14.24181]
[1779832045736,29.23,75935.63,25.5,0.22581,0.00022,14.2622]
[1779832050771,29.23,75931.87,25.5,0.22497,0.00022,14.23166]
[1779832056814,29.23,75932.92,25.5,0.22512,0.00022,14.23362]
[1779832063382,29.23,75932.72,25.5,0.22506,0.00022,14.23153]
[1779832066029,29.22,75932.72,25.5,0.22505,0.00022,14.23103]
[1779832068551,29.22,75932.72,25.5,0.22504,0.00022,14.23079]
[1779832073736,29.22,75931.35,25.5,0.22473,0.00022,14.21935]
[1779832078325,29.22,75924.53,25.5,0.22324,0.00022,14.16453]
[1779832078793,29.22,75924.53,25.5,0.22324,0.00022,14.16453]
[1779832081189,29.22,75926.69,25.5,0.2237,0.00022,14.18164]
[1779832081665,29.22,75926.69,25.5,0.2237,0.00022,14.18164]
[1779832081706,29.22,75926.69,25.5,0.2237,0.00022,14.18164]
[1779832083174,29.22,75926.22,25.5,0.2236,0.00022,14.17774]
[1779832083775,29.22,75924.26,25.5,0.22317,0.00022,14.16203]
[1779832084101,29.22,75924.26,25.5,0.22317,0.00022,14.16203]
[1779832084338,29.22,75913.56,25.5,0.22087,0.00021,14.07653]
[1779832086670,29.22,75919.8,25.5,0.22221,0.00021,14.1264]
[1779832090116,29.22,75918.95,25.5,0.22202,0.00021,14.11943]
[1779832093424,29.22,75918.88,25.5,0.22201,0.00021,14.11878]
[1779832095330,29.22,75918.88,25.5,0.222,0.00021,14.1187]
[1779832100973,29.22,75918.33,25.5,0.22188,0.00021,14.11396]
[1779832106166,29.21,75918.92,25.5,0.22199,0.00021,14.11832]
[1779832111201,29.21,75918.88,25.5,0.22192,0.00021,14.11218]
[1779832114949,29.21,75918.88,25.5,0.22191,0.00021,14.11199]
[1779832114973,29.21,75918.88,25.5,0.22191,0.00021,14.11199]
[1779832116239,29.21,75922.71,25.5,0.22274,0.00022,14.14249]
[1779832116950,29.21,75928.6,25.5,0.22401,0.00022,14.18942]
[1779832117432,29.21,75928.6,25.5,0.22401,0.00022,14.18942]
[1779832119191,29.21,75929.14,25.5,0.22412,0.00022,14.19363]
[1779832119510,29.21,75929.14,25.5,0.22412,0.00022,14.19363]
[1779832121922,29.21,75929.51,25.5,0.2242,0.00022,14.19642]
[1779832122280,29.21,75929.74,25.5,0.22424,0.00022,14.1982]
[1779832124506,29.21,75929.84,25.5,0.22427,0.00022,14.19895]
[1779832130336,29.21,75927.34,25.5,0.2237,0.00022,14.17824]
[1779832133113,29.21,75927.48,25.5,0.22373,0.00022,14.17911]
[1779832138392,29.21,75927.26,25.5,0.22367,0.00022,14.17721]
[1779832141929,29.21,75927.28,25.5,0.22368,0.00022,14.17737]
[1779832141932,29.21,75927.28,25.5,0.22368,0.00022,14.17737]
[1779832142419,29.21,75927.27,25.5,0.22368,0.00022,14.17728]
[1779832148462,29.2,75926.09,25.5,0.2234,0.00022,14.16718]
[1779832153497,29.2,75926.27,25.5,0.22343,0.00022,14.16807]
[1779832158532,29.2,75926.75,25.5,0.22351,0.00022,14.17133]
[1779832163111,29.2,75927.56,25.5,0.22368,0.00022,14.17729]
[1779832171622,29.2,75926.78,25.5,0.22342,0.00022,14.16454]
[1779832177191,29.19,75926.63,25.5,0.22337,0.00022,14.16281]
[1779832180246,29.19,75926.37,25.5,0.22331,0.00022,14.16043]
[1779832181881,29.19,75919.6,25.5,0.22185,0.00021,14.10619]
[1779832185004,29.19,75918.49,25.5,0.22161,0.00021,14.09724]
[1779832186286,29.19,75916.99,25.5,0.22128,0.00021,14.0852]
[1779832186770,29.19,75916.99,25.5,0.22128,0.00021,14.0852]
[1779832189519,29.19,75915.08,25.5,0.22087,0.00021,14.06987]
[1779832190409,29.19,75912.94,25.5,0.22041,0.00021,14.05272]
[1779832190421,29.19,75912.94,25.5,0.22041,0.00021,14.05272]
[1779832190429,29.19,75912.94,25.5,0.22041,0.00021,14.05272]
[1779832190756,29.19,75912.63,25.5,0.22035,0.00021,14.05025]
[1779832193140,29.19,75912.56,25.5,0.22033,0.00021,14.04964]
[1779832197277,29.19,75909.19,25.5,0.2196,0.00021,14.0224]
[1779832197296,29.19,75909.19,25.5,0.2196,0.00021,14.0224]
[1779832202841,29.19,75906.81,25.5,0.21908,0.00021,14.00269]
[1779832204366,29.19,75905.2,25.5,0.21873,0.00021,13.98965]
[1779832206928,29.19,75902.6,25.5,0.21817,0.00021,13.96855]
[1779832208314,29.19,75902.6,25.5,0.21817,0.00021,13.96844]
[1779832208415,29.19,75902.6,25.5,0.21817,0.00021,13.96837]
[1779832213514,29.19,75900.44,25.5,0.21771,0.00021,13.9512]
[1779832223143,29.19,75899.44,25.5,0.21753,0.00021,13.94415]
[1779832233081,29.2,75896.7,25.5,0.21694,0.00021,13.91851]
[1779832238117,29.2,75894.83,25.5,0.21657,0.00021,13.90425]
[1779832244440,29.2,75894.86,25.5,0.21659,0.00021,13.90514]
[1779832248064,29.2,75894.88,25.5,0.21661,0.00021,13.90607]
[1779832251099,29.21,75895.24,25.5,0.21671,0.00021,13.90959]
[1779832251105,29.21,75895.24,25.5,0.21671,0.00021,13.90959]
[1779832251208,29.21,75893.96,25.5,0.21644,0.00021,13.89951]
[1779832253152,29.21,75893.51,25.5,0.21635,0.00021,13.89596]
[1779832257108,29.21,75894.09,25.5,0.21648,0.00021,13.90096]
[1779832257847,29.21,75894.09,25.5,0.21648,0.00021,13.90096]
[1779832257750,29.21,75894.05,25.5,0.21647,0.00021,13.90072]
[1779832263081,29.21,75893.44,25.5,0.21635,0.00021,13.89607]
[1779832264761,29.21,75893.65,25.5,0.2164,0.00021,13.89782]
[1779832267670,29.21,75889.73,25.5,0.21557,0.00021,13.86641]
[1779832268194,29.21,75889.71,25.5,0.21557,0.00021,13.86634]
[1779832268702,29.21,75889.71,25.5,0.21557,0.00021,13.86634]
[1779832272275,29.21,75889.65,25.5,0.21557,0.00021,13.86613]
[1779832277836,29.21,75885.61,25.5,0.21473,0.00021,13.83398]
[1779832280143,29.21,75877.84,25.5,0.2131,0.00021,13.77146]
[1779832280896,29.21,75877.84,25.5,0.2131,0.00021,13.77146]
[1779832283184,29.22,75872.84,25.5,0.21207,0.00021,13.73153]
[1779832286732,29.22,75871.86,25.5,0.21188,0.00021,13.72425]
[1779832286737,29.22,75871.86,25.5,0.21188,0.00021,13.72425]
[1779832286977,29.22,75864.48,25.5,0.21034,0.00021,13.66454]
[1779832287978,29.22,75871.26,25.5,0.21177,0.00021,13.72001]
[1779832290847,29.22,75876.73,25.5,0.21293,0.00021,13.76497]
[1779832290851,29.22,75876.73,25.5,0.21293,0.00021,13.76497]
[1779832292646,29.22,75877.67,25.5,0.21308,0.00021,13.7675]
[1779832292648,29.22,75877.67,25.5,0.21308,0.00021,13.7675]
[1779832295438,29.23,75879.51,25.5,0.21348,0.00021,13.78287]
[1779832295827,29.23,75879.51,25.5,0.21348,0.00021,13.78287]
[1779832295962,29.23,75879.51,25.5,0.21348,0.00021,13.78287]
[1779832296301,29.23,75876.26,25.5,0.21281,0.00021,13.75671]
[1779832296359,29.23,75876.26,25.5,0.21281,0.00021,13.75671]
[1779832296363,29.23,75876.26,25.5,0.21281,0.00021,13.75671]
[1779832296528,29.23,75840.95,25.5,0.20548,0.00021,13.46943]
[1779832297040,29.23,75840.95,25.5,0.20548,0.00021,13.46943]
[1779832297479,29.23,75840.95,25.5,0.20548,0.00021,13.46943]
[1779832297562,29.23,75840.95,25.5,0.20548,0.00021,13.46943]
[1779832297619,29.23,75840.95,25.5,0.20548,0.00021,13.46943]
[1779832297682,29.23,75840.95,25.5,0.20548,0.00021,13.46943]
[1779832297904,29.23,75840.69,25.5,0.20543,0.00021,13.4677]
[1779832299564,29.23,75841.79,25.5,0.20567,0.00021,13.47706]
[1779832299731,29.23,75841.79,25.5,0.20567,0.00021,13.47706]
[1779832299949,29.23,75848.8,25.5,0.20712,0.00021,13.53469]
[1779832300796,29.23,75848.8,25.5,0.20712,0.00021,13.53469]
[1779832300918,29.23,75857.91,25.5,0.20902,0.00021,13.60937]
[1779832301227,29.23,75857.91,25.5,0.20902,0.00021,13.60937]
[1779832302255,29.23,75860.38,25.5,0.20954,0.00021,13.6298]
[1779832303224,29.23,75861.65,25.5,0.20981,0.00021,13.64043]
[1779832303269,29.23,75861.65,25.5,0.20981,0.00021,13.64043]
[1779832303511,29.23,75861.65,25.5,0.20981,0.00021,13.64043]
[1779832303829,29.23,75861.65,25.5,0.20981,0.00021,13.64043]
[1779832305525,29.24,75863.17,25.5,0.21014,0.00021,13.65334]
[1779832305842,29.24,75863.17,25.5,0.21014,0.00021,13.65334]
[1779832311936,29.24,75863.01,25.5,0.21015,0.00021,13.65365]
[1779832311974,29.24,75862.78,25.5,0.21011,0.00021,13.65205]
[1779832317675,29.25,75863.9,25.5,0.21039,0.00021,13.6629]
[1779832322710,29.25,75864.16,25.5,0.21048,0.00021,13.66645]
[1779832327745,29.26,75864.49,25.5,0.21059,0.00021,13.67054]
[1779832330021,29.26,75865.41,25.5,0.21079,0.00021,13.67828]
[1779832339829,29.27,75869.64,25.5,0.21174,0.00021,13.71524]
[1779832341248,29.27,75869.64,25.5,0.21174,0.00021,13.71524]
[1779832341308,29.27,75869.64,25.5,0.21174,0.00021,13.71524]
[1779832341356,29.27,75869.64,25.5,0.21174,0.00021,13.71524]
[1779832341904,29.27,75869.64,25.5,0.21174,0.00021,13.71524]
[1779832342597,29.27,75871.41,25.5,0.21212,0.00021,13.73004]
[1779832342850,29.27,75878.65,25.5,0.21365,0.00021,13.78879]
[1779832347469,29.27,75880.45,25.5,0.21404,0.00021,13.80386]
[1779832347493,29.27,75880.45,25.5,0.21404,0.00021,13.80386]
[1779832352698,29.27,75881.91,25.5,0.2143,0.00021,13.81057]
[1779832356266,29.27,75881.89,25.5,0.21431,0.00021,13.81095]
[1779832358601,29.27,75882.02,25.5,0.21434,0.00021,13.81221]
[1779832358962,29.27,75874.37,25.5,0.21274,0.00021,13.75053]
[1779832363996,29.28,75869.71,25.5,0.21179,0.00021,13.71375]
[1779832370040,29.28,75868.34,25.5,0.21154,0.00021,13.70395]
[1779832375074,29.29,75869.13,25.5,0.21173,0.00021,13.71147]
[1779832378806,29.29,75869.34,25.5,0.21179,0.00021,13.7136]
[1779832378833,29.29,75869.34,25.5,0.21179,0.00021,13.7136]
[1779832378907,29.29,75869.09,25.5,0.21175,0.00021,13.71201]
[1779832381747,29.29,75868.93,25.5,0.21172,0.00021,13.7109]
[1779832387158,29.29,75869.46,25.5,0.21186,0.00021,13.7165]
[1779832392193,29.3,75869.59,25.5,0.21191,0.00021,13.71831]
[1779832397543,29.3,75873.71,25.5,0.21278,0.00021,13.7521]
[1779832403272,29.3,75873.89,25.5,0.21284,0.00021,13.75432]
[1779832409314,29.3,75874.63,25.5,0.21301,0.00021,13.76093]
[1779832419384,29.3,75874.52,25.5,0.21296,0.00021,13.75555]
[1779832424419,29.31,75875.78,25.5,0.21324,0.00021,13.76623]
[1779832431468,29.31,75874.98,25.5,0.21309,0.00021,13.76051]
[1779832436504,29.31,75874.94,25.5,0.2131,0.00021,13.76072]
[1779832441538,29.31,75874.13,25.5,0.21294,0.00021,13.75473]
[1779832446575,29.31,75874.53,25.5,0.21304,0.00021,13.75853]
[1779832453365,29.32,75874.31,25.5,0.213,0.00021,13.75709]
[1779832454411,29.32,75870.84,25.5,0.21229,0.00021,13.7295]
[1779832455032,29.32,75870.84,25.5,0.21229,0.00021,13.7295]
[1779832455062,29.32,75865.8,25.5,0.21124,0.00021,13.68888]
[1779832455762,29.32,75865.8,25.5,0.21124,0.00021,13.68888]
[1779832455846,29.32,75856.41,25.5,0.20929,0.00021,13.61294]
[1779832456752,29.32,75856.41,25.5,0.20929,0.00021,13.61294]
[1779832462688,29.32,75855.37,25.5,0.2091,0.00021,13.6055]
[1779832467723,29.32,75855.58,25.5,0.20916,0.00021,13.60776]
[1779832473025,29.32,75851.54,25.5,0.20828,0.00021,13.56985]
[1779832474302,29.33,75851.38,25.5,0.20826,0.00021,13.56896]
[1779832474666,29.33,75851.38,25.5,0.20826,0.00021,13.56896]
[1779832475150,29.33,75851.38,25.5,0.20826,0.00021,13.56896]
[1779832475391,29.33,75851.38,25.5,0.20826,0.00021,13.56922]
[1779832476489,29.33,75851.18,25.5,0.20823,0.00021,13.56786]
[1779832476512,29.33,75851.18,25.5,0.20823,0.00021,13.56786]
[1779832477098,29.33,75851.18,25.5,0.20823,0.00021,13.56786]
[1779832481867,29.33,75844.06,25.5,0.2068,0.00021,13.51136]
[1779832485470,29.34,75843.52,25.5,0.20672,0.00021,13.5082]
[1779832490609,29.34,75843.41,25.5,0.20673,0.00021,13.50855]
[1779832493457,29.34,75843.41,25.5,0.20674,0.00021,13.50917]
[1779832493566,29.34,75843.41,25.5,0.20674,0.00021,13.50917]
[1779832493665,29.34,75843.41,25.5,0.20674,0.00021,13.50917]
[1779832494240,29.34,75838.13,25.5,0.20568,0.00021,13.46712]
[1779832496148,29.35,75840.61,25.5,0.2062,0.00021,13.48768]
[1779832500539,29.35,75840.41,25.5,0.2062,0.00021,13.48758]
[1779832504149,29.35,75840.39,25.5,0.20622,0.00021,13.48845]
[1779832504232,29.36,75840.35,25.5,0.20622,0.00021,13.48847]
[1779832504550,29.36,75840.35,25.5,0.20622,0.00021,13.48847]
[1779832504982,29.36,75848.28,25.5,0.20786,0.00021,13.55328]
[1779832505266,29.36,75848.28,25.5,0.20786,0.00021,13.55328]
[1779832505271,29.36,75848.28,25.5,0.20786,0.00021,13.55328]
[1779832505989,29.36,75852.11,25.5,0.20867,0.00021,13.58483]
[1779832512031,29.36,75852.37,25.5,0.20876,0.00021,13.58847]
[1779832516485,29.36,75852.81,25.5,0.20887,0.00021,13.59279]
[1779832517066,29.37,75852.82,25.5,0.20889,0.00021,13.59337]
[1779832523041,29.37,75852.9,25.5,0.20893,0.00021,13.59513]
[1779832528142,29.38,75852.64,25.5,0.20893,0.00021,13.59498]
[1779832534184,29.38,75851.88,25.5,0.20876,0.00021,13.58498]
[1779832539220,29.39,75854.31,25.5,0.2093,0.00021,13.60607]
[1779832544254,29.39,75854.88,25.5,0.20945,0.00021,13.612]
[1779832549290,29.4,75854.41,25.5,0.20939,0.00021,13.60951]
[1779832553182,29.4,75854.52,25.5,0.20943,0.00021,13.61119]
[1779832553227,29.4,75854.56,25.5,0.20945,0.00021,13.61178]
[1779832554964,29.4,75846.29,25.5,0.20775,0.00021,13.54532]
[1779832556946,29.4,75846.15,25.5,0.20773,0.00021,13.5445]
[1779832558562,29.4,75838.35,25.5,0.20615,0.0002,13.48184]
[1779832563832,29.41,75834.73,25.5,0.20546,0.0002,13.45444]
[1779832564255,29.41,75834.73,25.5,0.20546,0.0002,13.45444]
[1779832564608,29.41,75834.75,25.5,0.20547,0.0002,13.45502]
[1779832568777,29.42,75834.63,25.5,0.20549,0.0002,13.45573]
[1779832572160,29.42,75834.75,25.5,0.20555,0.0002,13.45796]
[1779832577232,29.43,75834.83,25.5,0.20561,0.0002,13.46027]
[1779832583498,29.44,75833.79,25.5,0.20548,0.0002,13.45513]
[1779832587306,29.44,75833.84,25.5,0.20553,0.0002,13.45721]
[1779832588153,29.44,75833.84,25.5,0.20553,0.0002,13.45721]
[1779832588257,29.44,75833.84,25.5,0.20553,0.0002,13.45721]
[1779832588549,29.44,75833.84,25.5,0.20553,0.0002,13.45721]
[1779832588961,29.44,75833.87,25.5,0.20555,0.0002,13.45787]
[1779832588990,29.44,75833.87,25.5,0.20555,0.0002,13.45787]
[1779832589257,29.44,75804.16,25.5,0.19953,0.0002,13.21566]
[1779832589539,29.44,75804.16,25.5,0.19953,0.0002,13.21566]
[1779832589598,29.44,75804.16,25.5,0.19953,0.0002,13.21566]
[1779832589794,29.44,75804.16,25.5,0.19953,0.0002,13.21566]
[1779832590106,29.44,75795.87,25.5,0.19788,0.0002,13.14808]
[1779832591123,29.44,75795.87,25.5,0.19788,0.0002,13.14808]
[1779832591153,29.44,75795.87,25.5,0.19788,0.0002,13.14808]
[1779832592020,29.46,75799.65,25.5,0.19872,0.0002,13.17944]
[1779832597653,29.47,75800.07,25.5,0.19889,0.0002,13.18631]
[1779832598617,29.47,75800.07,25.5,0.19889,0.0002,13.18631]
[1779832601523,29.48,75801.18,25.5,0.19915,0.0002,13.19677]
[1779832601529,29.48,75801.18,25.5,0.19915,0.0002,13.19677]
[1779832603882,29.48,75801.9,25.5,0.19932,0.0002,13.20371]
[1779832607957,29.49,75801.15,25.5,0.19923,0.0002,13.19989]
[1779832608093,29.49,75801.15,25.5,0.19923,0.0002,13.19989]
[1779832616140,29.5,75798.87,25.5,0.19888,0.0002,13.18579]
[1779832618373,29.5,75798.93,25.5,0.19893,0.0002,13.18744]
[1779832618516,29.5,75798.93,25.5,0.19893,0.0002,13.18744]
[1779832625224,29.52,75799.15,25.5,0.19907,0.0002,13.19326]
[1779832626568,29.52,75798.93,25.5,0.19905,0.0002,13.1926]
[1779832631892,29.53,75798.4,25.5,0.19905,0.0002,13.19226]
[1779832635349,29.54,75794.48,25.5,0.19831,0.0002,13.16198]
[1779832635535,29.54,75794.48,25.5,0.19831,0.0002,13.16198]
[1779832636332,29.54,75794.48,25.5,0.19831,0.0002,13.16198]
[1779832637358,29.56,75794.69,25.5,0.19851,0.0002,13.17026]
[1779832637886,29.56,75794.69,25.5,0.19851,0.0002,13.17026]
[1779832638345,29.56,75794.41,25.5,0.19847,0.0002,13.16857]
[1779832639243,29.56,75794.41,25.5,0.19847,0.0002,13.16857]
[1779832640252,29.56,75794.38,25.5,0.19848,0.0002,13.16891]
[1779832640725,29.56,75792.79,25.5,0.19818,0.0002,13.15652]
[1779832643330,29.58,75792.07,25.5,0.1982,0.0002,13.15718]
[1779832643629,29.58,75792.22,25.5,0.19824,0.0002,13.15899]
[1779832644860,29.6,75795.86,25.5,0.19911,0.0002,13.19444]
[1779832650021,29.61,75796.56,25.5,0.19933,0.0002,13.20331]
[1779832656063,29.62,75796.37,25.5,0.19932,0.0002,13.19933]
[1779832661098,29.63,75796.16,25.5,0.19934,0.0002,13.20025]
[1779832666133,29.64,75796.12,25.5,0.1994,0.0002,13.20256]
[1779832666723,29.64,75796.12,25.5,0.1994,0.0002,13.20256]
[1779832672175,29.66,75795.94,25.5,0.19956,0.0002,13.20886]
[1779832677536,29.67,75796.25,25.5,0.19967,0.0002,13.21342]
[1779832679161,29.67,75796.24,25.5,0.19969,0.0002,13.21435]
[1779832682322,29.68,75799.79,25.5,0.20044,0.0002,13.24463]
[1779832688736,29.69,75793.1,25.5,0.19919,0.0002,13.19373]
[1779832689332,29.69,75793.1,25.5,0.19919,0.0002,13.19373]
[1779832689335,29.69,75793.1,25.5,0.19919,0.0002,13.19373]
[1779832689294,29.69,75784.64,25.5,0.19752,0.0002,13.12552]
[1779832689492,29.69,75784.64,25.5,0.19752,0.0002,13.12552]
[1779832690206,29.69,75784.64,25.5,0.19752,0.0002,13.12552]
[1779832690442,29.7,75784.43,25.5,0.19759,0.0002,13.12822]
[1779832691641,29.72,75784.32,25.5,0.19772,0.0002,13.13343]
[1779832695392,29.76,75782.73,25.5,0.19771,0.0002,13.13291]
[1779832696344,29.76,75782.7,25.5,0.19773,0.0002,13.13366]
[1779832701379,29.77,75779.74,25.5,0.1972,0.0002,13.11165]
[1779832707752,29.77,75779.45,25.5,0.19717,0.0002,13.11058]
[1779832709563,29.78,75781.66,25.5,0.19766,0.0002,13.13063]
[1779832710000,29.78,75781.66,25.5,0.19766,0.0002,13.13063]
[1779832710076,29.78,75781.66,25.5,0.19766,0.0002,13.13063]
[1779832710116,29.78,75781.66,25.5,0.19766,0.0002,13.13063]
[1779832710182,29.78,75781.66,25.5,0.19766,0.0002,13.13063]
[1779832710283,29.78,75781.84,25.5,0.19771,0.0002,13.1325]
[1779832710991,29.78,75791.01,25.5,0.19954,0.0002,13.20726]
[1779832713416,29.78,75790.89,25.5,0.19947,0.0002,13.2012]
[1779832714571,29.78,75791.11,25.5,0.19952,0.0002,13.20348]
[1779832718143,29.79,75791.14,25.5,0.19957,0.0002,13.2052]
[1779832719328,29.79,75791.34,25.5,0.19963,0.0002,13.2078]
[1779832722402,29.79,75790.54,25.5,0.1995,0.0002,13.20232]
[1779832722864,29.8,75788.29,25.5,0.19908,0.0002,13.18512]
[1779832724047,29.8,75780.88,25.5,0.19763,0.0002,13.12589]
[1779832729548,29.81,75780.47,25.5,0.19759,0.0002,13.12418]
[1779832731507,29.81,75779.51,25.5,0.19743,0.0002,13.11769]
[1779832736843,29.81,75779.58,25.5,0.19749,0.0002,13.11998]
[1779832737998,29.82,75779.58,25.5,0.1975,0.0002,13.1204]
[1779832742877,29.82,75776.41,25.5,0.19692,0.0002,13.09662]
[1779832744763,29.82,75775.7,25.5,0.19681,0.0002,13.09191]
[1779832744859,29.82,75775.7,25.5,0.19681,0.0002,13.09191]
[1779832745894,29.82,75775.7,25.5,0.19681,0.0002,13.09191]
[1779832746895,29.83,75775.35,25.5,0.19675,0.0002,13.08976]
[1779832748611,29.83,75775.35,25.5,0.19676,0.0002,13.09022]
[1779832748634,29.83,75775.35,25.5,0.19676,0.0002,13.09022]
[1779832750045,29.83,75772.3,25.5,0.19619,0.0002,13.06647]
[1779832751006,29.83,75768.85,25.5,0.19553,0.0002,13.03902]
[1779832751785,29.83,75769.02,25.5,0.19557,0.0002,13.04093]
[1779832752854,29.83,75769.55,25.5,0.19568,0.0002,13.04523]
[1779832754098,29.84,75772.37,25.5,0.19624,0.0002,13.06862]
[1779832755800,29.85,75778.57,25.5,0.1976,0.0002,13.12417]
[1779832756771,29.85,75781.82,25.5,0.19825,0.0002,13.15087]
[1779832759188,29.86,75783.02,25.5,0.1985,0.0002,13.16133]
[1779832765277,29.86,75788.19,25.5,0.19958,0.0002,13.20506]
[1779832765285,29.86,75788.19,25.5,0.19958,0.0002,13.20506]
[1779832765343,29.86,75788.19,25.5,0.19958,0.0002,13.20506]
[1779832765378,29.86,75788.45,25.5,0.19964,0.0002,13.20777]
[1779832768310,29.87,75790.07,25.5,0.19998,0.0002,13.22131]
[1779832768412,29.87,75790.23,25.5,0.20003,0.0002,13.22354]
[1779832774392,29.87,75793.96,25.5,0.20074,0.0002,13.24907]
[1779832774458,29.87,75794.77,25.5,0.20091,0.0002,13.2561]
[1779832774560,29.87,75794.77,25.5,0.20091,0.0002,13.2561]
[1779832774569,29.87,75794.77,25.5,0.20091,0.0002,13.2561]
[1779832777143,29.88,75795.55,25.5,0.20108,0.0002,13.26281]
[1779832777149,29.88,75794.7,25.5,0.20093,0.0002,13.25681]
[1779832777509,29.88,75794.7,25.5,0.20093,0.0002,13.25681]
[1779832777913,29.88,75794.21,25.5,0.20084,0.0002,13.25286]
[1779832779243,29.88,75794.21,25.5,0.20084,0.0002,13.25286]
[1779832779492,29.88,75794.25,25.5,0.20087,0.0002,13.25405]
[1779832780255,29.88,75794.25,25.5,0.20087,0.0002,13.25405]
[1779832780356,29.88,75794.42,25.5,0.20091,0.0002,13.25568]
[1779832780765,29.88,75794.42,25.5,0.20091,0.0002,13.25568]
[1779832780925,29.88,75794.42,25.5,0.20091,0.0002,13.25568]
[1779832783486,29.88,75794.6,25.5,0.20095,0.0002,13.25756]
[1779832789997,29.89,75794.54,25.5,0.20103,0.0002,13.26056]
[1779832795032,29.9,75794.83,25.5,0.20115,0.0002,13.26551]
[1779832800323,29.91,75794.35,25.5,0.2011,0.0002,13.26339]
[1779832800462,29.91,75794.35,25.5,0.2011,0.0002,13.26339]
[1779832801284,29.91,75802.63,25.5,0.20277,0.0002,13.33079]
[1779832807320,29.92,75805.11,25.5,0.20331,0.0002,13.35236]
[1779832810884,29.92,75798.32,25.5,0.20199,0.0002,13.29932]
[1779832815968,29.93,75796.47,25.5,0.20167,0.0002,13.28645]
[1779832821217,29.93,75800.08,25.5,0.20245,0.0002,13.31771]
[1779832823182,29.93,75800.11,25.5,0.20247,0.0002,13.31831]
[1779832826433,29.94,75807.6,25.5,0.20399,0.0002,13.37927]
[1779832827973,29.94,75810.26,25.5,0.20454,0.0002,13.40109]
[1779832833301,29.94,75810.61,25.5,0.20458,0.0002,13.3997]
[1779832834096,29.94,75810.61,25.5,0.20458,0.0002,13.3997]
[1779832844511,29.95,75811.27,25.5,0.20474,0.0002,13.40583]
[1779832851691,29.95,75811.48,25.5,0.20485,0.0002,13.41007]
[1779832852435,29.96,75821.27,25.5,0.20683,0.0002,13.4886]
[1779832852765,29.96,75821.27,25.5,0.20683,0.0002,13.4886]
[1779832853177,29.96,75821.27,25.5,0.20683,0.0002,13.4886]
[1779832853481,29.96,75821.27,25.5,0.20683,0.0002,13.4886]
[1779832856973,29.96,75821.61,25.5,0.2069,0.0002,13.4915]
[1779832859484,29.96,75830.54,25.5,0.20872,0.0002,13.56302]
[1779832859732,29.96,75830.54,25.5,0.20872,0.0002,13.56302]
[1779832861733,29.96,75830.82,25.5,0.20878,0.0002,13.56526]
[1779832869027,29.96,75830.98,25.5,0.20881,0.0002,13.56657]
[1779832869241,29.96,75830.98,25.5,0.20881,0.0002,13.56657]
[1779832870435,29.96,75830.98,25.5,0.20881,0.0002,13.56664]
[1779832872120,29.96,75830.05,25.5,0.20862,0.0002,13.55928]
[1779832872473,29.96,75830.05,25.5,0.20862,0.0002,13.55928]
[1779832873473,29.96,75830.05,25.5,0.20862,0.0002,13.55932]
[1779832878774,29.96,75830.4,25.5,0.2087,0.0002,13.56227]
[1779832879328,29.96,75830.4,25.5,0.2087,0.0002,13.56227]
[1779832879830,29.96,75830.47,25.5,0.20872,0.0002,13.56289]
[1779832880258,29.96,75830.47,25.5,0.20872,0.0002,13.56289]
[1779832880330,29.96,75830.47,25.5,0.20872,0.0002,13.56289]
[1779832881458,29.96,75830.47,25.5,0.20872,0.0002,13.56293]
[1779832882402,29.96,75830.47,25.5,0.20872,0.0002,13.56296]
[1779832882901,29.96,75830.98,25.5,0.20882,0.0002,13.56705]
[1779832889603,29.96,75835.4,25.5,0.20973,0.0002,13.60243]
[1779832894729,29.96,75838.17,25.5,0.21024,0.0002,13.61896]
[1779832899764,29.96,75837.84,25.5,0.21017,0.0002,13.61637]
[1779832904799,29.96,75837.41,25.5,0.21008,0.0002,13.61298]
[1779832909835,29.96,75839.32,25.5,0.21047,0.0002,13.62812]
[1779832911862,29.96,75838.58,25.5,0.21032,0.0002,13.62224]
[1779832911876,29.96,75838.58,25.5,0.21032,0.0002,13.62224]
[1779832912220,29.96,75838.58,25.5,0.21032,0.0002,13.62224]
[1779832912321,29.96,75838.78,25.5,0.21036,0.0002,13.62393]
[1779832912768,29.96,75838.78,25.5,0.21036,0.0002,13.62393]
[1779832913608,29.96,75838.78,25.5,0.21036,0.0002,13.62393]
[1779832913533,29.96,75838.73,25.5,0.21036,0.0002,13.62362]
[1779832918622,29.96,75841.86,25.5,0.211,0.0002,13.64859]
[1779832919016,29.96,75848.04,25.5,0.21226,0.0002,13.69755]
[1779832921918,29.96,75854.67,25.5,0.21362,0.00021,13.74987]
[1779832927394,29.96,75854.57,25.5,0.2136,0.00021,13.74886]
[1779832931989,29.96,75846.4,25.5,0.21191,0.0002,13.68387]
[1779832938031,29.96,75846.75,25.5,0.21198,0.0002,13.68668]
[1779832945492,29.96,75846.81,25.5,0.21199,0.0002,13.68718]
[1779832951170,29.96,75846.81,25.5,0.212,0.0002,13.68722]
[1779832956601,29.96,75846.82,25.5,0.21194,0.0002,13.68183]
[1779832961799,29.96,75851.12,25.5,0.21283,0.00021,13.71595]
[1779832963407,29.96,75850.69,25.5,0.21274,0.00021,13.71252]
[1779832963560,29.96,75841.4,25.5,0.21083,0.0002,13.63895]
[1779832968572,29.96,75842.84,25.5,0.21112,0.0002,13.65006]
[1779832974299,29.96,75844.37,25.5,0.21142,0.0002,13.66182]
[1779832979334,29.96,75846.75,25.5,0.2119,0.0002,13.68028]
[1779832984369,29.96,75846.49,25.5,0.21184,0.0002,13.67784]
[1779832989404,29.95,75847.92,25.5,0.21212,0.0002,13.68878]
[1779832993417,29.95,75849.08,25.5,0.21235,0.00021,13.69772]
[1779833001155,29.95,75849.62,25.5,0.21246,0.00021,13.70198]
[1779833006523,29.95,75858.46,25.5,0.21428,0.00021,13.77169]
[1779833007935,29.95,75858.05,25.5,0.21419,0.00021,13.76839]
[1779833008179,29.95,75858.05,25.5,0.21419,0.00021,13.76839]
[1779833008228,29.95,75858.05,25.5,0.21419,0.00021,13.76839]
[1779833008270,29.95,75858.05,25.5,0.21419,0.00021,13.76839]
[1779833008410,29.95,75858.05,25.5,0.21419,0.00021,13.76839]
[1779833008455,29.95,75858.05,25.5,0.21419,0.00021,13.76839]
[1779833008527,29.95,75858.05,25.5,0.21419,0.00021,13.76839]
[1779833008640,29.95,75865.69,25.5,0.21577,0.00021,13.82857]
[1779833008753,29.95,75865.69,25.5,0.21577,0.00021,13.82857]
[1779833009193,29.95,75865.69,25.5,0.21577,0.00021,13.82857]
[1779833009630,29.95,75865.69,25.5,0.21577,0.00021,13.82857]
[1779833009875,29.95,75862.96,25.5,0.2152,0.00021,13.80697]
[1779833010071,29.95,75862.96,25.5,0.2152,0.00021,13.80697]
[1779833010089,29.95,75862.96,25.5,0.2152,0.00021,13.80697]
[1779833010347,29.95,75862.96,25.5,0.2152,0.00021,13.80697]
[1779833010579,29.95,75868.68,25.5,0.21638,0.00021,13.85186]
[1779833010791,29.95,75868.68,25.5,0.21638,0.00021,13.85186]
[1779833010983,29.95,75868.68,25.5,0.21638,0.00021,13.85186]
[1779833014723,29.95,75875.28,25.5,0.21768,0.00021,13.8976]
[1779833015512,29.95,75876.03,25.5,0.21783,0.00021,13.90326]
[1779833015874,29.95,75876.47,25.5,0.21792,0.00021,13.90663]
[1779833016400,29.95,75876.47,25.5,0.21792,0.00021,13.90663]
[1779833016596,29.95,75877.71,25.5,0.21817,0.00021,13.91612]
[1779833021631,29.95,75878.21,25.5,0.21826,0.00021,13.91956]
[1779833024661,29.95,75878.97,25.5,0.21841,0.00021,13.92534]
[1779833024901,29.95,75882.47,25.5,0.21914,0.00021,13.95266]
[1779833026924,29.94,75886.27,25.5,0.21993,0.00021,13.98217]
[1779833028885,29.94,75886.14,25.5,0.2199,0.00021,13.98099]
[1779833030772,29.94,75888.09,25.5,0.22029,0.00021,13.99575]
[1779833031701,29.94,75903.66,25.5,0.22357,0.00021,14.11697]
[1779833031771,29.94,75903.66,25.5,0.22357,0.00021,14.11697]
[1779833033560,29.94,75905.31,25.5,0.22391,0.00021,14.1295]
[1779833034710,29.94,75905.6,25.5,0.22396,0.00021,14.13145]
[1779833036529,29.94,75905.37,25.5,0.22389,0.00021,14.12906]
[1779833036740,29.94,75905.4,25.5,0.22389,0.00021,14.12899]
[1779833041775,29.93,75902.78,25.5,0.22332,0.00021,14.10793]
[1779833047268,29.93,75898.52,25.5,0.22239,0.00021,14.07367]
[1779833047366,29.93,75891.87,25.5,0.22099,0.00021,14.02174]
[1779833048815,29.93,75891.12,25.5,0.22083,0.00021,14.01588]
[1779833050880,29.92,75891.34,25.5,0.22077,0.00021,14.01366]
[1779833052520,29.91,75892.9,25.5,0.22103,0.00021,14.02354]
[1779833052560,29.91,75892.9,25.5,0.22103,0.00021,14.02354]
[1779833052585,29.91,75892.9,25.5,0.22103,0.00021,14.02354]
[1779833052611,29.91,75892.9,25.5,0.22103,0.00021,14.02354]
[1779833052941,29.9,75890.97,25.5,0.22055,0.00021,14.00546]
[1779833053507,29.9,75890.97,25.5,0.22055,0.00021,14.00546]
[1779833056412,29.9,75886.36,25.5,0.21957,0.00021,13.96916]
[1779833057319,29.9,75887.14,25.5,0.21973,0.00021,13.97507]
[1779833059368,29.9,75883.29,25.5,0.21892,0.00021,13.94478]
[1779833063799,29.9,75883.85,25.5,0.21903,0.00021,13.94895]
[1779833064429,29.9,75883.85,25.5,0.21903,0.00021,13.94895]
[1779833066758,29.89,75884.38,25.5,0.21914,0.00021,13.95282]
[1779833067374,29.89,75884.38,25.5,0.21913,0.00021,13.95274]
[1779833067475,29.89,75879.92,25.5,0.2182,0.00021,13.91746]
[1779833068535,29.89,75879.92,25.5,0.2182,0.00021,13.91746]
[1779833068702,29.89,75879.92,25.5,0.2182,0.00021,13.91746]
[1779833068820,29.89,75874.18,25.5,0.21699,0.00021,13.87217]
[1779833069177,29.89,75874.18,25.5,0.21699,0.00021,13.87217]
[1779833069327,29.89,75874.18,25.5,0.21699,0.00021,13.87217]
[1779833069385,29.89,75863.42,25.5,0.21476,0.00021,13.78727]
[1779833070633,29.89,75863.42,25.5,0.21476,0.00021,13.78727]
[1779833070727,29.89,75856.78,25.5,0.21339,0.00021,13.73478]
[1779833072697,29.89,75856.07,25.5,0.21319,0.00021,13.72361]
[1779833073020,29.89,75856.53,25.5,0.21328,0.00021,13.72726]
[1779833073559,29.89,75856.53,25.5,0.21328,0.00021,13.72726]
[1779833075624,29.89,75849.25,25.5,0.21178,0.00021,13.6694]
[1779833075993,29.89,75849.17,25.5,0.21176,0.00021,13.6687]
[1779833077693,29.89,75849.12,25.5,0.21175,0.00021,13.66823]
[1779833079383,29.89,75849.34,25.5,0.21179,0.00021,13.66982]
[1779833079526,29.89,75849.34,25.5,0.21179,0.00021,13.66982]
[1779833079751,29.89,75849.34,25.5,0.21179,0.00021,13.66982]
[1779833079771,29.89,75849.34,25.5,0.21179,0.00021,13.66982]
[1779833080809,29.89,75840.59,25.5,0.21,0.0002,13.60023]
[1779833082424,29.89,75838.62,25.5,0.20959,0.0002,13.58457]
[1779833083494,29.89,75838.51,25.5,0.20957,0.0002,13.58371]
[1779833085990,29.89,75837.36,25.5,0.20934,0.0002,13.57461]
[1779833087988,29.89,75838.01,25.5,0.20947,0.0002,13.57983]
[1779833090449,29.89,75838.01,25.5,0.20947,0.0002,13.57988]
[1779833093058,29.89,75837.85,25.5,0.20944,0.0002,13.57863]
[1779833093351,29.89,75837.85,25.5,0.20944,0.0002,13.57863]
[1779833094182,29.89,75836.29,25.5,0.20912,0.0002,13.56625]
[1779833094700,29.89,75825.37,25.5,0.20691,0.0002,13.47927]
[1779833096857,29.89,75826.38,25.5,0.20712,0.0002,13.48746]
[1779833101387,29.89,75826.03,25.5,0.20706,0.0002,13.48513]
[1779833107244,29.9,75829.4,25.5,0.20776,0.0002,13.51289]
[1779833111136,29.9,75825.12,25.5,0.2069,0.0002,13.47897]
[1779833114818,29.9,75823.88,25.5,0.20665,0.0002,13.46917]
[1779833114832,29.9,75823.88,25.5,0.20665,0.0002,13.46917]
[1779833117313,29.9,75816.54,25.5,0.20519,0.0002,13.41132]
[1779833118427,29.9,75816.54,25.5,0.20519,0.0002,13.41132]
[1779833119544,29.9,75816.59,25.5,0.20521,0.0002,13.41211]
[1779833119584,29.9,75808.81,25.5,0.20365,0.0002,13.35]
[1779833120698,29.9,75808.81,25.5,0.20365,0.0002,13.35]
[1779833120799,29.9,75808.17,25.5,0.20353,0.0002,13.34498]
[1779833121448,29.9,75808.17,25.5,0.20353,0.0002,13.34498]
[1779833121474,29.9,75808.17,25.5,0.20353,0.0002,13.34498]
[1779833123204,29.9,75807.76,25.5,0.20345,0.0002,13.34198]
[1779833123250,29.9,75807.76,25.5,0.20345,0.0002,13.34198]
[1779833123505,29.91,75807.76,25.5,0.20347,0.0002,13.34256]
[1779833127487,29.91,75807.25,25.5,0.20337,0.0002,13.3388]
[1779833128834,29.91,75806.6,25.5,0.20325,0.0002,13.3337]
[1779833128896,29.91,75806.6,25.5,0.20325,0.0002,13.3337]
[1779833129173,29.91,75806.6,25.5,0.20325,0.0002,13.33381]
[1779833129474,29.91,75806.6,25.5,0.20325,0.0002,13.33381]
[1779833129771,29.91,75770.9,25.5,0.19617,0.0002,13.04618]
[1779833129974,29.91,75770.9,25.5,0.19617,0.0002,13.04618]
[1779833130202,29.91,75770.9,25.5,0.19617,0.0002,13.04618]
[1779833130211,29.91,75770.9,25.5,0.19617,0.0002,13.04618]
[1779833130294,29.91,75770.9,25.5,0.19617,0.0002,13.04618]
[1779833130612,29.91,75770.9,25.5,0.19617,0.0002,13.04618]
[1779833131069,29.91,75764.97,25.5,0.19501,0.0002,12.99815]
[1779833131284,29.91,75764.97,25.5,0.19501,0.0002,12.99815]
[1779833131556,29.91,75764.97,25.5,0.19501,0.0002,12.99815]
[1779833131751,29.91,75768.2,25.5,0.19559,0.0002,13.01902]
[1779833132048,29.91,75768.2,25.5,0.19559,0.0002,13.01902]
[1779833133339,29.91,75772.6,25.5,0.19646,0.0002,13.05509]
[1779833133654,29.91,75765.98,25.5,0.19518,0.0002,13.00199]
[1779833134007,29.91,75765.98,25.5,0.19518,0.0002,13.00199]
[1779833134835,29.91,75765.98,25.5,0.19518,0.0002,13.00199]
[1779833135069,29.91,75763.56,25.5,0.19471,0.0002,12.98292]
[1779833135179,29.91,75763.56,25.5,0.19471,0.0002,12.98292]
[1779833135458,29.91,75763.56,25.5,0.19471,0.0002,12.98292]
[1779833136788,29.91,75763.31,25.5,0.19468,0.0002,12.98142]
[1779833136861,29.92,75762.99,25.5,0.19463,0.0002,12.97937]
[1779833136889,29.92,75762.99,25.5,0.19463,0.0002,12.97937]
[1779833137479,29.92,75762.99,25.5,0.19463,0.0002,12.97937]
[1779833137833,29.92,75755.49,25.5,0.19318,0.00019,12.91894]
[1779833138085,29.92,75755.49,25.5,0.19318,0.00019,12.91894]
[1779833138373,29.92,75755.49,25.5,0.19318,0.00019,12.91894]
[1779833138386,29.92,75755.49,25.5,0.19318,0.00019,12.91894]
[1779833138396,29.92,75755.49,25.5,0.19318,0.00019,12.91894]
[1779833138830,29.92,75755.49,25.5,0.19318,0.00019,12.91894]
[1779833140097,29.95,75747.11,25.5,0.19186,0.00019,12.86368]
[1779833144815,30.03,75748.2,25.5,0.1927,0.00019,12.89834]
[1779833145716,30.05,75747.13,25.5,0.19265,0.00019,12.89583]
[1779833145761,30.05,75747.13,25.5,0.19265,0.00019,12.89583]
[1779833145868,30.07,75741.35,25.5,0.19168,0.00019,12.85531]
[1779833147782,30.07,75735.21,25.5,0.19051,0.00019,12.80596]
[1779833147832,30.07,75735.85,25.5,0.19064,0.00019,12.81149]
[1779833153096,30.14,75730.37,25.5,0.19012,0.00019,12.78912]
[1779833153583,30.14,75730.37,25.5,0.19012,0.00019,12.78912]
[1779833153686,30.17,75736.77,25.5,0.1916,0.00019,12.85132]
[1779833155663,30.19,75744.13,25.5,0.19318,0.00019,12.91713]
[1779833157598,30.21,75737.01,25.5,0.19197,0.00019,12.86637]
[1779833158607,30.21,75737.01,25.5,0.19197,0.00019,12.86637]
[1779833158646,30.23,75734.47,25.5,0.19163,0.00019,12.85212]
[1779833161451,30.23,75732.29,25.5,0.19124,0.00019,12.83551]
[1779833161463,30.23,75732.29,25.5,0.19124,0.00019,12.83551]
[1779833161667,30.23,75732.29,25.5,0.19124,0.00019,12.83551]
[1779833161849,30.23,75723.34,25.5,0.18954,0.00019,12.76397]
[1779833162753,30.23,75723.34,25.5,0.18954,0.00019,12.76397]
[1779833162861,30.24,75716.41,25.5,0.18832,0.00019,12.7121]
[1779833163484,30.24,75716.41,25.5,0.18832,0.00019,12.7121]
[1779833164309,30.24,75715.26,25.5,0.18811,0.00019,12.70329]
[1779833164652,30.25,75725.55,25.5,0.19008,0.00019,12.78661]
[1779833166405,30.26,75721.26,25.5,0.1894,0.00019,12.75768]
[1779833166413,30.26,75721.26,25.5,0.1894,0.00019,12.75768]
[1779833166665,30.28,75714.25,25.5,0.18821,0.00019,12.70723]
[1779833167382,30.28,75714.25,25.5,0.18821,0.00019,12.70723]
[1779833170694,30.36,75703.33,25.5,0.18679,0.00019,12.64597]
[1779833171701,30.38,75710.17,25.5,0.18825,0.00019,12.70813]
[1779833172708,30.4,75716.86,25.5,0.18967,0.00019,12.76808]
[1779833177737,30.47,75715.93,25.5,0.19001,0.00019,12.78223]
[1779833179757,30.51,75725.76,25.5,0.19224,0.00019,12.87539]
[1779833181218,30.52,75726.81,25.5,0.19253,0.00019,12.88768]
[1779833183199,30.55,75726.43,25.5,0.19264,0.00019,12.89225]
[1779833185327,30.55,75729.01,25.5,0.19315,0.00019,12.91348]
[1779833190834,30.55,75732.7,25.5,0.19391,0.00019,12.94481]
[1779833191220,30.55,75732.7,25.5,0.19391,0.00019,12.94481]
[1779833196876,30.56,75733.53,25.5,0.19405,0.00019,12.94778]
[1779833201911,30.57,75733.34,25.5,0.19406,0.00019,12.94799]
[1779833206741,30.57,75733.46,25.5,0.1941,0.00019,12.94964]
[1779833206811,30.57,75733.46,25.5,0.1941,0.00019,12.94964]
[1779833206946,30.57,75738.91,25.5,0.19517,0.00019,12.99389]
[1779833207481,30.57,75738.91,25.5,0.19517,0.00019,12.99389]
[1779833211242,30.58,75745.78,25.5,0.19652,0.00019,13.0496]
[1779833212613,30.58,75746.93,25.5,0.19675,0.00019,13.0591]
[1779833214805,30.58,75746.11,25.5,0.19661,0.00019,13.05341]
[1779833216559,30.58,75756.43,25.5,0.19864,0.00019,13.13638]
[1779833218985,30.59,75757.52,25.5,0.19887,0.00019,13.14559]
[1779833224693,30.59,75758.21,25.5,0.19903,0.00019,13.15226]
[1779833229330,30.6,75750.51,25.5,0.19759,0.00019,13.09333]
[1779833235462,30.6,75754.64,25.5,0.19845,0.00019,13.12832]
[1779833239798,30.61,75751.8,25.5,0.19793,0.00019,13.1074]
[1779833239810,30.61,75746.54,25.5,0.19694,0.00019,13.06671]
[1779833240518,30.61,75746.54,25.5,0.19694,0.00019,13.06671]
[1779833240667,30.61,75746.54,25.5,0.19694,0.00019,13.06671]
[1779833240720,30.61,75738.7,25.5,0.19545,0.00019,13.00507]
[1779833246227,30.62,75734.84,25.5,0.19475,0.00019,12.97622]
[1779833251263,30.62,75735.59,25.5,0.19487,0.00019,12.97822]
[1779833252909,30.62,75735.59,25.5,0.19487,0.00019,12.97822]
[1779833252983,30.62,75736.5,25.5,0.19506,0.00019,12.98607]
[1779833254230,30.62,75737.27,25.5,0.19521,0.00019,12.99216]
[1779833256021,30.63,75737.39,25.5,0.19526,0.00019,12.99409]
[1779833256298,30.63,75737.38,25.5,0.19527,0.00019,12.99448]
[1779833261020,30.63,75736.03,25.5,0.19505,0.00019,12.98522]
[1779833261399,30.63,75736.03,25.5,0.19505,0.00019,12.98522]
[1779833261927,30.63,75720.63,25.5,0.19212,0.00019,12.86354]
[1779833262303,30.63,75720.63,25.5,0.19212,0.00019,12.86354]
[1779833262507,30.63,75720.63,25.5,0.19212,0.00019,12.86354]
[1779833262821,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833263115,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833263191,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833263525,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833263535,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833263767,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833263882,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833263892,30.64,75713.51,25.5,0.19078,0.00019,12.8074]
[1779833264576,30.65,75712.44,25.5,0.19071,0.00019,12.8041]
[1779833264669,30.65,75698.88,25.5,0.18817,0.00019,12.69672]
[1779833265265,30.65,75698.88,25.5,0.18817,0.00019,12.69672]
[1779833265538,30.65,75696.76,25.5,0.18778,0.00019,12.67986]
[1779833268570,30.68,75698.14,25.5,0.18827,0.00019,12.70059]
[1779833268947,30.71,75706.87,25.5,0.19013,0.00019,12.7791]
[1779833269751,30.71,75706.87,25.5,0.19013,0.00019,12.7791]
[1779833275442,30.8,75710.62,25.5,0.19156,0.00019,12.839]
[1779833281218,30.85,75710.15,25.5,0.19183,0.00019,12.84967]
[1779833281796,30.85,75710.15,25.5,0.19183,0.00019,12.84967]
[1779833282843,30.86,75723.03,25.5,0.19439,0.00019,12.95623]
[1779833283878,30.86,75723.03,25.5,0.19439,0.00019,12.95623]
[1779833284406,30.86,75723.9,25.5,0.19456,0.00019,12.96337]
[1779833284506,30.86,75734.26,25.5,0.19653,0.00019,13.04465]
[1779833287073,30.87,75738.66,25.5,0.19738,0.00019,13.07972]
[1779833287086,30.87,75738.66,25.5,0.19738,0.00019,13.07972]
[1779833287590,30.87,75740.35,25.5,0.19771,0.00019,13.09326]
[1779833290619,30.87,75745.82,25.5,0.19877,0.00019,13.13658]
[1779833293830,30.87,75745.83,25.5,0.19879,0.00019,13.13734]
[1779833298920,30.88,75746.26,25.5,0.19891,0.00019,13.1421]
[1779833304648,30.88,75748.43,25.5,0.19936,0.00019,13.16036]
[1779833306848,30.88,75747.55,25.5,0.1992,0.00019,13.1537]
[1779833312704,30.89,75746.28,25.5,0.19894,0.00019,13.1399]
[1779833317739,30.89,75744.56,25.5,0.19864,0.00019,13.12777]
[1779833322774,30.89,75747.73,25.5,0.19928,0.00019,13.15385]
[1779833326995,30.9,75745.33,25.5,0.19884,0.00019,13.13586]
[1779833333068,30.9,75745.47,25.5,0.19891,0.00019,13.13864]
[1779833333104,30.9,75745.69,25.5,0.19896,0.00019,13.14064]
[1779833337194,30.91,75750.15,25.5,0.19984,0.00019,13.17654]
[1779833342916,30.91,75748.23,25.5,0.1995,0.00019,13.16283]
[1779833347262,30.91,75750.62,25.5,0.19998,0.00019,13.1823]
[1779833347838,30.91,75750.62,25.5,0.19998,0.00019,13.1823]
[1779833349031,30.91,75752.11,25.5,0.20027,0.00019,13.19409]
[1779833349042,30.91,75762.46,25.5,0.20228,0.00019,13.27483]
[1779833351265,30.91,75763.33,25.5,0.20245,0.00019,13.2817]
[1779833351769,30.91,75763.33,25.5,0.20245,0.00019,13.2817]
[1779833353491,30.92,75769.42,25.5,0.20363,0.00019,13.32917]
[1779833357417,30.92,75769.23,25.5,0.2036,0.00019,13.32762]
[1779833359783,30.92,75762.09,25.5,0.20221,0.00019,13.27215]
[1779833365184,30.92,75767.12,25.5,0.20319,0.00019,13.3113]
[1779833367168,30.92,75767.11,25.5,0.20318,0.00019,13.31118]
[1779833368584,30.92,75767.11,25.5,0.20318,0.00019,13.31118]
[1779833369538,30.92,75769.09,25.5,0.20357,0.00019,13.32651]
[1779833374791,30.91,75775.64,25.5,0.20477,0.0002,13.37137]
[1779833377316,30.91,75768.44,25.5,0.20336,0.00019,13.31507]
[1779833378267,30.91,75768.44,25.5,0.20336,0.00019,13.31507]
[1779833379323,30.91,75769.29,25.5,0.20353,0.00019,13.32163]
[1779833385392,30.91,75766.84,25.5,0.20304,0.00019,13.3024]
[1779833391487,30.91,75766.58,25.5,0.20299,0.00019,13.30017]
[1779833391596,30.91,75766.58,25.5,0.20299,0.00019,13.30017]
[1779833392040,30.91,75766.54,25.5,0.20297,0.00019,13.29957]
[1779833392631,30.91,75752.81,25.5,0.20032,0.00019,13.19273]
[1779833393944,30.91,75752.81,25.5,0.20032,0.00019,13.19273]
[1779833399310,30.91,75751.53,25.5,0.20006,0.00019,13.18221]
[1779833402331,30.91,75758.26,25.5,0.20135,0.00019,13.2344]
[1779833403217,30.91,75758.26,25.5,0.20135,0.00019,13.2344]
[1779833403339,30.91,75758.19,25.5,0.20133,0.00019,13.23372]
[1779833404190,30.91,75758.19,25.5,0.20133,0.00019,13.23372]
[1779833406338,30.91,75758.22,25.5,0.20134,0.00019,13.23397]
[1779833407924,30.91,75747.1,25.5,0.1992,0.00019,13.14744]
[1779833413195,30.91,75748.13,25.5,0.19941,0.00019,13.15599]
[1779833415928,30.91,75747.99,25.5,0.19939,0.00019,13.15514]
[1779833421466,30.91,75752.75,25.5,0.20033,0.00019,13.19302]
[1779833426501,30.91,75749.74,25.5,0.19976,0.00019,13.17015]
[1779833428265,30.92,75750.15,25.5,0.19985,0.00019,13.17362]
[1779833428287,30.92,75750.15,25.5,0.19985,0.00019,13.17362]
[1779833428309,30.92,75750.15,25.5,0.19985,0.00019,13.17362]
[1779833428314,30.92,75750.15,25.5,0.19985,0.00019,13.17362]
[1779833428365,30.92,75750.15,25.5,0.19985,0.00019,13.17362]
[1779833428526,30.92,75750.15,25.5,0.19985,0.00019,13.17362]
[1779833428665,30.92,75750.15,25.5,0.19985,0.00019,13.17362]
[1779833429038,30.92,75738.64,25.5,0.19764,0.00019,13.08369]
[1779833429989,30.92,75738.64,25.5,0.19764,0.00019,13.08369]
[1779833430074,30.92,75732.07,25.5,0.19639,0.00019,13.0323]
[1779833434124,30.92,75739.31,25.5,0.19772,0.00019,13.08388]
[1779833435239,30.92,75738.99,25.5,0.19766,0.00019,13.08138]
[1779833441151,30.92,75737.05,25.5,0.1973,0.00019,13.06661]
[1779833441512,30.92,75734.58,25.5,0.19684,0.00019,13.04753]
[1779833445708,30.92,75728.54,25.5,0.1957,0.00019,13.00089]
[1779833452097,30.92,75732.32,25.5,0.19645,0.00019,13.03157]
[1779833453859,30.93,75732.65,25.5,0.19652,0.00019,13.03448]
[1779833457173,30.93,75733.24,25.5,0.19664,0.00019,13.03959]
[1779833468190,30.93,75733.39,25.5,0.19672,0.00019,13.04262]
[1779833470394,30.94,75732.36,25.5,0.19654,0.00019,13.03525]
[1779833472379,30.94,75728.02,25.5,0.19572,0.00019,13.00168]
[1779833474071,30.94,75717.91,25.5,0.19382,0.00019,12.92294]
[1779833476661,30.94,75717.36,25.5,0.19373,0.00019,12.91928]
[1779833481116,30.94,75712.82,25.5,0.19291,0.00019,12.88507]
[1779833487793,30.96,75711.55,25.5,0.19282,0.00019,12.88084]
[1779833492970,31.04,75708.39,25.5,0.19275,0.00019,12.87431]
[1779833494907,31.04,75708.14,25.5,0.19271,0.00019,12.87274]
[1779833496987,31.04,75705.79,25.5,0.19229,0.00019,12.85512]
[1779833497074,31.04,75705.79,25.5,0.19229,0.00019,12.85512]
[1779833497893,31.05,75702.98,25.5,0.19186,0.00019,12.83721]
[1779833501233,31.09,75703.61,25.5,0.19229,0.00019,12.85472]
[1779833501343,31.09,75703.61,25.5,0.19229,0.00019,12.85472]
[1779833506471,31.1,75703.98,25.5,0.19241,0.00019,12.85985]
[1779833506657,31.1,75703.98,25.5,0.19241,0.00019,12.85985]
[1779833506822,31.1,75703.98,25.5,0.19241,0.00019,12.85985]
[1779833507070,31.1,75715.67,25.5,0.19461,0.00019,12.95141]
[1779833509013,31.1,75716.87,25.5,0.19484,0.00019,12.96099]
[1779833509374,31.1,75717.75,25.5,0.19501,0.00019,12.96805]
[1779833510464,31.1,75717.71,25.5,0.19501,0.00019,12.96793]
[1779833516133,31.11,75721.19,25.5,0.19569,0.00019,12.9961]
[1779833518967,31.11,75721.84,25.5,0.19583,0.00019,13.00146]
[1779833520303,31.11,75726.12,25.5,0.19664,0.00019,13.03502]
[1779833523601,31.11,75723.03,25.5,0.19606,0.00019,13.01126]
[1779833530089,31.11,75727.2,25.5,0.19686,0.00019,13.04406]
[1779833533487,31.11,75727.3,25.5,0.19689,0.00019,13.04503]
[1779833539201,31.11,75729.14,25.5,0.19724,0.00019,13.05938]
[1779833544324,31.11,75731.2,25.5,0.19762,0.00019,13.07521]
[1779833544390,31.11,75731.2,25.5,0.19762,0.00019,13.07521]
[1779833544459,31.11,75722.54,25.5,0.19598,0.00019,13.00784]
[1779833547288,31.11,75721.37,25.5,0.19576,0.00019,12.99884]
[1779833547293,31.11,75720.82,25.5,0.19566,0.00019,12.99462]
[1779833550755,31.11,75719.74,25.5,0.19545,0.00019,12.98593]
[1779833551402,31.11,75719.74,25.5,0.19545,0.00019,12.98593]
[1779833551429,31.11,75719.74,25.5,0.19545,0.00019,12.98593]
[1779833551642,31.11,75716.76,25.5,0.19482,0.00019,12.95701]
[1779833552460,31.11,75716.76,25.5,0.19482,0.00019,12.95701]
[1779833560463,31.11,75714.47,25.5,0.19442,0.00019,12.94031]
[1779833565499,31.12,75713.38,25.5,0.19424,0.00019,12.93255]
[1779833570534,31.12,75713.26,25.5,0.19423,0.00019,12.93238]
[1779833572284,31.12,75713.26,25.5,0.19423,0.00019,12.93238]
[1779833572548,31.12,75706.2,25.5,0.19291,0.00019,12.87763]
[1779833573850,31.12,75706.2,25.5,0.19291,0.00019,12.87763]
[1779833573863,31.12,75706.2,25.5,0.19291,0.00019,12.87763]
[1779833576426,31.12,75705.79,25.5,0.19285,0.00019,12.87508]
[1779833576712,31.12,75705.79,25.5,0.19285,0.00019,12.87508]
[1779833576779,31.12,75703.26,25.5,0.19239,0.00019,12.85555]
[1779833578151,31.12,75703.26,25.5,0.19239,0.00019,12.85555]
[1779833578196,31.12,75700.49,25.5,0.19187,0.00019,12.83406]
[1779833578542,31.12,75700.49,25.5,0.19187,0.00019,12.83406]
[1779833582495,31.12,75696.71,25.5,0.19118,0.00019,12.80512]
[1779833583088,31.12,75696.71,25.5,0.19118,0.00019,12.80512]
[1779833583174,31.12,75696.13,25.5,0.19108,0.00019,12.801]
[1779833583415,31.12,75696.13,25.5,0.19108,0.00019,12.801]
[1779833583903,31.12,75696.13,25.5,0.19108,0.00019,12.801]
[1779833584133,31.12,75696.13,25.5,0.19108,0.00019,12.801]
[1779833584352,31.12,75696.13,25.5,0.19108,0.00019,12.801]
[1779833584155,31.12,75683.12,25.5,0.18867,0.00018,12.69921]
[1779833584639,31.12,75683.12,25.5,0.18867,0.00018,12.69921]
[1779833584942,31.12,75683.12,25.5,0.18867,0.00018,12.69921]
[1779833585150,31.12,75683.12,25.5,0.18867,0.00018,12.69921]
[1779833585324,31.12,75657.49,25.5,0.18397,0.00018,12.49809]
[1779833586376,31.13,75665.52,25.5,0.18545,0.00018,12.56166]
[1779833587209,31.13,75665.52,25.5,0.18545,0.00018,12.56166]
[1779833587841,31.13,75659.4,25.5,0.18433,0.00018,12.51348]
[1779833588459,31.13,75661.32,25.5,0.18468,0.00018,12.52844]
[1779833589215,31.13,75661.32,25.5,0.18468,0.00018,12.52844]
[1779833591083,31.13,75666.94,25.5,0.1857,0.00018,12.57261]
[1779833591270,31.13,75666.94,25.5,0.1857,0.00018,12.57261]
[1779833591853,31.13,75670.47,25.5,0.18635,0.00018,12.60026]
[1779833592325,31.13,75680.59,25.5,0.18821,0.00018,12.67951]
[1779833592559,31.13,75680.59,25.5,0.18821,0.00018,12.67951]
[1779833592589,31.13,75680.59,25.5,0.18821,0.00018,12.67951]
[1779833593264,31.12,75691.31,25.5,0.19019,0.00019,12.76329]
[1779833593554,31.12,75691.31,25.5,0.19019,0.00019,12.76329]
[1779833596024,31.12,75694.84,25.5,0.19084,0.00019,12.79067]
[1779833597053,31.12,75695.07,25.5,0.19087,0.00019,12.79199]
[1779833597061,31.12,75695.07,25.5,0.19087,0.00019,12.79199]
[1779833597189,31.12,75704.89,25.5,0.19269,0.00019,12.86845]
[1779833597394,31.12,75704.89,25.5,0.19269,0.00019,12.86845]
[1779833598239,31.12,75718.21,25.5,0.19519,0.00019,12.97218]
[1779833598645,31.12,75718.21,25.5,0.19519,0.00019,12.97218]
[1779833601257,31.12,75712.64,25.5,0.19414,0.00019,12.9284]
[1779833602225,31.12,75713.54,25.5,0.1943,0.00019,12.93525]
[1779833604772,31.12,75708.38,25.5,0.19332,0.00019,12.89472]
[1779833606952,31.12,75697.21,25.5,0.19123,0.00019,12.80729]
[1779833608108,31.12,75697.3,25.5,0.19125,0.00019,12.80794]
[1779833608502,31.12,75698.13,25.5,0.1914,0.00019,12.81443]
[1779833609174,31.12,75699.55,25.5,0.19166,0.00019,12.82533]
[1779833609972,31.12,75708.99,25.5,0.19343,0.00019,12.89902]
[1779833614313,31.11,75714.1,25.5,0.19431,0.00019,12.93243]
[1779833614321,31.11,75714.35,25.5,0.19434,0.00019,12.93375]
[1779833616147,31.11,75714.32,25.5,0.19433,0.00019,12.93337]
[1779833618145,31.11,75713.58,25.5,0.19418,0.00019,12.92733]
[1779833618987,31.11,75713.3,25.5,0.19413,0.00019,12.92503]
[1779833619448,31.11,75714.01,25.5,0.19426,0.00019,12.93056]
[1779833619460,31.11,75714.01,25.5,0.19426,0.00019,12.93056]
[1779833619796,31.11,75714.01,25.5,0.19426,0.00019,12.93056]
[1779833619814,31.11,75714.01,25.5,0.19426,0.00019,12.93056]
[1779833619996,31.11,75726.2,25.5,0.19656,0.00019,13.02531]
[1779833621279,31.11,75726.2,25.5,0.19656,0.00019,13.02531]
[1779833623570,31.11,75734.24,25.5,0.19807,0.00019,13.08725]
[1779833624226,31.11,75744.33,25.5,0.19999,0.00019,13.1653]
[1779833627395,31.11,75750.04,25.5,0.20107,0.00019,13.20886]
[1779833627402,31.11,75750.04,25.5,0.20107,0.00019,13.20886]
[1779833628391,31.1,75750.34,25.5,0.20112,0.00019,13.21082]
[1779833628403,31.1,75751.57,25.5,0.20135,0.00019,13.22006]
[1779833629065,31.1,75762.29,25.5,0.20341,0.00019,13.3028]
[1779833631007,31.1,75760.9,25.5,0.20314,0.00019,13.29186]
[1779833632517,31.09,75764.48,25.5,0.20377,0.00019,13.31701]
[1779833633185,31.09,75753.68,25.5,0.20168,0.00019,13.23333]
[1779833634864,31.09,75752.97,25.5,0.20154,0.00019,13.22771]
[1779833635391,31.09,75752.97,25.5,0.20154,0.00019,13.22771]
[1779833635386,31.09,75747.84,25.5,0.20055,0.00019,13.18783]
[1779833635821,31.09,75747.84,25.5,0.20055,0.00019,13.18783]
[1779833640851,31.09,75745.27,25.5,0.20002,0.00019,13.16658]
[1779833641152,31.09,75737.67,25.5,0.19856,0.00019,13.10734]
[1779833646185,31.08,75736.57,25.5,0.19833,0.00019,13.09778]
[1779833647034,31.08,75736.57,25.5,0.19833,0.00019,13.09778]
[1779833652226,31.08,75733.71,25.5,0.19775,0.00019,13.07447]
[1779833654729,31.08,75733.79,25.5,0.19776,0.00019,13.07475]
[1779833654805,31.08,75733.79,25.5,0.19776,0.00019,13.07475]
[1779833655419,31.08,75729.27,25.5,0.19689,0.00019,13.03927]
[1779833656423,31.08,75729.27,25.5,0.19689,0.00019,13.03927]
[1779833658216,31.08,75732.14,25.5,0.19742,0.00019,13.06101]
[1779833663307,31.07,75724.87,25.5,0.196,0.00019,13.00269]
[1779833668342,31.07,75723.61,25.5,0.19574,0.00019,12.99194]
[1779833672515,31.07,75724.08,25.5,0.19575,0.00019,12.98924]
[1779833672613,31.07,75724.08,25.5,0.19575,0.00019,12.98924]
[1779833676561,31.06,75722.87,25.5,0.1955,0.00019,12.97885]
[1779833678297,31.06,75720.98,25.5,0.19514,0.00019,12.96388]
[1779833683453,31.06,75719.73,25.5,0.19487,0.00019,12.95292]
[1779833684914,31.06,75719.6,25.5,0.19484,0.00019,12.95171]
[1779833687959,31.06,75721.9,25.5,0.19526,0.00019,12.96926]
[1779833692534,31.05,75722.47,25.5,0.19535,0.00019,12.97265]
[1779833694234,31.05,75716.13,25.5,0.19414,0.00019,12.92295]
[1779833697392,31.05,75709.93,25.5,0.19297,0.00019,12.87416]
[1779833697405,31.05,75710.02,25.5,0.19298,0.00019,12.87471]
[1779833697742,31.05,75710.02,25.5,0.19298,0.00019,12.87471]
[1779833698445,31.05,75700.18,25.5,0.19114,0.00019,12.79753]
[1779833698703,31.05,75700.18,25.5,0.19114,0.00019,12.79753]
[1779833699307,31.05,75700.18,25.5,0.19114,0.00019,12.79753]
[1779833700629,31.05,75698.64,25.5,0.19085,0.00019,12.78531]
[1779833701496,31.05,75698.5,25.5,0.19082,0.00019,12.78407]
[1779833702189,31.05,75698.5,25.5,0.19082,0.00019,12.78407]
[1779833704523,31.05,75692.27,25.5,0.18965,0.00019,12.73491]
[1779833705223,31.05,75692.27,25.5,0.18965,0.00019,12.73491]
[1779833705901,31.05,75699.82,25.5,0.19105,0.00019,12.79394]
[1779833707327,31.05,75707.14,25.5,0.19241,0.00019,12.85091]
[1779833708638,31.05,75712.72,25.5,0.19346,0.00019,12.89455]
[1779833708659,31.05,75713.21,25.5,0.19355,0.00019,12.89815]
[1779833711585,31.05,75712.63,25.5,0.19343,0.00019,12.8935]
[1779833715380,31.05,75708.77,25.5,0.19271,0.00019,12.86328]
[1779833716336,31.05,75708.83,25.5,0.19272,0.00019,12.86377]
[1779833717611,31.05,75708.75,25.5,0.1927,0.00019,12.86316]
[1779833722178,31.05,75704.51,25.5,0.19191,0.00019,12.83009]
[1779833726654,31.05,75701.57,25.5,0.19137,0.00019,12.80745]
[1779833727442,31.05,75701.57,25.5,0.19137,0.00019,12.80745]
[1779833727525,31.05,75701.57,25.5,0.19137,0.00019,12.80745]
[1779833728390,31.05,75701.57,25.5,0.19138,0.00019,12.80764]
[1779833728467,31.05,75693.17,25.5,0.18982,0.00019,12.74198]
[1779833729459,31.05,75686.07,25.5,0.1885,0.00019,12.68633]
[1779833730580,31.05,75686.27,25.5,0.18854,0.00019,12.6879]
[1779833731259,31.05,75686.27,25.5,0.18854,0.00019,12.6879]
[1779833736960,31.05,75684.52,25.5,0.18817,0.00018,12.66904]
[1779833737846,31.05,75691.42,25.5,0.18945,0.00019,12.72328]
[1779833739602,31.05,75691.42,25.5,0.18945,0.00019,12.72328]
[1779833740049,31.05,75689.77,25.5,0.18914,0.00019,12.71036]
[1779833740334,31.05,75689.77,25.5,0.18914,0.00019,12.71036]
[1779833740499,31.05,75663.91,25.5,0.18438,0.00018,12.50729]
[1779833741244,31.05,75663.91,25.5,0.18438,0.00018,12.50729]
[1779833741368,31.05,75663.91,25.5,0.18438,0.00018,12.50729]
[1779833741375,31.05,75648.4,25.5,0.18157,0.00018,12.38515]
[1779833746431,31.05,75648.56,25.5,0.18162,0.00018,12.38728]
[1779833746529,31.05,75658.1,25.5,0.18335,0.00018,12.46254]
[1779833753411,31.05,75662.8,25.5,0.1842,0.00018,12.49947]
[1779833758510,31.05,75662.69,25.5,0.18418,0.00018,12.49831]
[1779833762016,31.05,75653.58,25.5,0.18253,0.00018,12.42688]
[1779833764303,31.05,75653.63,25.5,0.18254,0.00018,12.42743]
[1779833769794,31.06,75651.01,25.5,0.1821,0.00018,12.40811]
[1779833770072,31.06,75658.57,25.5,0.18347,0.00018,12.4677]
[1779833775107,31.06,75657.62,25.5,0.18331,0.00018,12.46091]
[1779833776776,31.06,75658.35,25.5,0.18345,0.00018,12.46693]
[1779833777411,31.06,75667.78,25.5,0.18518,0.00018,12.5413]
[1779833782424,31.06,75671.61,25.5,0.18588,0.00018,12.57146]
[1779833788198,31.06,75672.12,25.5,0.18597,0.00018,12.57543]
[1779833793235,31.06,75667.16,25.5,0.185,0.00018,12.53077]
[1779833798307,31.06,75667.27,25.5,0.18503,0.00018,12.53182]
[1779833801291,31.06,75676.87,25.5,0.18679,0.00018,12.60736]
[1779833806317,31.06,75676.4,25.5,0.1867,0.00018,12.6034]
[1779833811362,31.06,75675.29,25.5,0.18649,0.00018,12.59453]
[1779833814925,31.06,75679.06,25.5,0.18718,0.00018,12.62408]
[1779833819041,31.06,75676.11,25.5,0.18662,0.00018,12.60007]
[1779833821099,31.06,75676.29,25.5,0.18665,0.00018,12.60127]
[1779833826468,31.06,75675.61,25.5,0.1865,0.00018,12.59503]
[1779833828451,31.05,75669.86,25.5,0.18544,0.00018,12.54964]
[1779833828553,31.05,75668.0,25.5,0.1851,0.00018,12.53489]
[1779833828722,31.05,75668.0,25.5,0.1851,0.00018,12.53489]
[1779833829958,31.05,75668.32,25.5,0.18515,0.00018,12.53727]
[1779833830330,31.05,75668.32,25.5,0.18515,0.00018,12.53727]
[1779833831294,31.05,75666.46,25.5,0.18481,0.00018,12.52249]
[1779833835531,31.05,75673.67,25.5,0.18611,0.00018,12.57843]
[1779833840566,31.05,75674.68,25.5,0.18627,0.00018,12.5854]
[1779833844917,31.05,75674.98,25.5,0.18631,0.00018,12.587]
[1779833845601,31.05,75683.77,25.5,0.18793,0.00018,12.65606]
[1779833849924,31.04,75684.86,25.5,0.18812,0.00019,12.66414]
[1779833850635,31.04,75684.87,25.5,0.18812,0.00019,12.66393]
[1779833855817,31.04,75684.66,25.5,0.188,0.00019,12.6558]
[1779833862637,31.03,75685.19,25.5,0.18805,0.00019,12.65806]
[1779833864765,31.03,75685.59,25.5,0.1881,0.00019,12.6604]
[1779833865151,31.03,75685.79,25.5,0.18813,0.00019,12.6617]
[1779833866399,31.03,75685.79,25.5,0.18813,0.00019,12.6617]
[1779833866466,31.03,75697.07,25.5,0.19022,0.00019,12.74991]
[1779833867051,31.03,75697.07,25.8,0.19022,0.00019,12.74991]
[1779833867376,31.03,75697.07,25.8,0.19022,0.00019,12.74991]
[1779833867461,31.03,75697.46,25.8,0.19029,0.00019,12.75265]
[1779833868233,31.03,75697.46,25.8,0.19029,0.00019,12.75265]
[1779833868305,31.03,75705.12,25.8,0.19171,0.00019,12.81235]
[1779833869638,31.03,75705.12,25.8,0.19171,0.00019,12.81235]
[1779833869707,31.03,75708.05,25.8,0.19225,0.00019,12.83492]
[1779833870391,31.03,75708.05,25.8,0.19225,0.00019,12.83492]
[1779833870453,31.03,75708.05,25.8,0.19225,0.00019,12.83492]
[1779833870492,31.03,75709.96,25.8,0.1926,0.00019,12.84967]
[1779833872564,31.03,75714.12,25.8,0.19339,0.00019,12.88222]
[1779833872631,31.03,75714.12,25.8,0.19339,0.00019,12.88222]
[1779833877466,31.02,75716.16,25.8,0.19375,0.00019,12.89727]
[1779833883291,31.02,75717.52,25.8,0.19398,0.00019,12.90703]
[1779833889308,31.02,75722.02,25.8,0.19481,0.00019,12.94116]
[1779833894305,31.01,75725.17,25.8,0.19538,0.00019,12.96477]
[1779833900569,31.01,75725.71,25.8,0.19544,0.00019,12.96743]
[1779833905852,31.0,75726.82,25.8,0.1956,0.00019,12.97416]
[1779833911344,31.0,75728.85,25.8,0.19595,0.00019,12.98852]
[1779833914274,31.0,75732.35,25.8,0.19654,0.00019,13.00953]
[1779833914310,31.0,75732.35,25.8,0.19654,0.00019,13.00953]
[1779833914424,30.99,75733.95,25.8,0.19683,0.00019,13.02132]
[1779833920125,30.99,75737.98,25.8,0.19756,0.00019,13.05136]
[1779833925112,30.99,75739.99,25.8,0.19792,0.00019,13.06585]
[1779833925149,30.99,75739.99,25.8,0.19792,0.00019,13.06585]
[1779833925414,30.98,75746.1,25.8,0.19907,0.00019,13.1129]
[1779833927395,30.98,75747.35,25.8,0.1993,0.00019,13.12233]
[1779833927427,30.98,75747.35,25.8,0.1993,0.00019,13.12233]
[1779833928585,30.98,75747.34,25.8,0.19929,0.00019,13.12194]
[1779833936239,30.97,75747.01,25.8,0.19917,0.00019,13.11695]
[1779833938632,30.97,75746.96,25.8,0.19915,0.00019,13.11626]
[1779833939260,30.97,75734.66,25.8,0.19679,0.00019,13.01976]
[1779833941609,30.97,75734.37,25.8,0.19672,0.00019,13.01704]
[1779833941612,30.97,75734.37,25.8,0.19672,0.00019,13.01704]
[1779833943780,30.97,75727.5,25.8,0.1954,0.00019,12.96301]
[1779833945627,30.97,75727.15,25.8,0.19533,0.00019,12.96015]
[1779833946309,30.97,75711.54,25.8,0.19238,0.00019,12.83765]
[1779833948588,30.97,75711.44,25.8,0.19235,0.00019,12.83659]
[1779833948759,30.97,75711.57,25.8,0.19238,0.00019,12.83754]
[1779833952597,30.97,75708.31,25.8,0.19176,0.00019,12.81176]
[1779833953949,30.97,75708.43,25.8,0.19178,0.00019,12.81262]
[1779833955412,30.97,75708.61,25.8,0.19181,0.00019,12.81399]
[1779833955434,30.97,75708.61,25.8,0.19181,0.00019,12.81399]
[1779833955747,30.97,75708.61,25.8,0.19181,0.00019,12.81399]
[1779833955667,30.97,75699.41,25.8,0.19009,0.00019,12.74167]
[1779833956387,30.97,75687.41,25.8,0.18786,0.00019,12.64725]
[1779833957254,30.97,75687.41,25.8,0.18786,0.00019,12.64725]
[1779833957260,30.97,75687.41,25.8,0.18786,0.00019,12.64725]
[1779833957373,30.97,75687.41,25.8,0.18786,0.00019,12.64725]
[1779833957394,30.97,75684.96,25.8,0.1874,0.00019,12.62777]
[1779833957856,30.97,75684.96,25.8,0.1874,0.00019,12.62777]
[1779833963295,30.96,75683.7,25.8,0.18714,0.00019,12.61676]
[1779833965864,30.96,75685.64,25.8,0.18748,0.00019,12.63144]
[1779833971492,30.96,75683.9,25.8,0.18707,0.00019,12.61099]
[1779833977718,30.95,75683.75,25.8,0.18703,0.00019,12.60901]
[1779833984583,30.95,75684.18,25.8,0.18706,0.00019,12.61062]
[1779833985402,30.95,75684.18,25.8,0.18706,0.00019,12.61062]
[1779833985620,30.95,75684.18,25.8,0.18706,0.00019,12.61062]
[1779833988228,30.95,75683.3,25.8,0.18689,0.00018,12.60312]
[1779833994729,30.94,75682.66,25.8,0.18675,0.00018,12.59718]
[1779833998394,30.94,75686.28,25.8,0.1874,0.00019,12.62485]
[1779833998436,30.94,75686.28,25.8,0.1874,0.00019,12.62485]
[1779833998681,30.94,75685.85,25.8,0.18731,0.00019,12.62125]
[1779834003716,30.94,75686.38,25.8,0.18739,0.00019,12.62455]
[1779834006719,30.94,75682.73,25.8,0.18671,0.00018,12.59545]
[1779834013857,30.94,75678.43,25.8,0.18589,0.00018,12.56077]
[1779834016736,30.93,75678.67,25.8,0.18594,0.00018,12.56258]
[1779834016923,30.93,75683.91,25.8,0.1869,0.00019,12.60377]
[1779834017278,30.93,75683.91,25.8,0.1869,0.00019,12.60377]
[1779834017380,30.93,75683.91,25.8,0.1869,0.00019,12.60377]
[1779834017815,30.93,75700.97,25.8,0.19007,0.00019,12.7382]
[1779834021371,30.93,75703.64,25.8,0.19057,0.00019,12.75897]
[1779834028499,30.93,75709.22,25.8,0.1916,0.00019,12.8021]
[1779834028574,30.93,75708.91,25.8,0.19153,0.00019,12.79931]
[1779834032529,30.93,75708.67,25.8,0.19149,0.00019,12.79762]
[1779834035650,30.93,75708.67,25.8,0.19144,0.00019,12.79223]
[1779834036225,30.93,75708.79,25.8,0.19146,0.00019,12.79335]
[1779834039884,30.93,75708.71,25.8,0.19145,0.00019,12.79299]
[1779834039915,30.93,75708.71,25.8,0.19145,0.00019,12.79299]
[1779834039920,30.93,75708.71,25.8,0.19145,0.00019,12.79299]
[1779834041766,30.93,75707.29,25.8,0.19119,0.00019,12.78192]
[1779834041824,30.93,75698.67,25.8,0.18958,0.00019,12.71435]
[1779834043529,30.93,75698.83,25.8,0.18961,0.00019,12.71561]
[1779834043629,30.94,75699.01,25.8,0.18965,0.00019,12.71736]
[1779834049044,30.93,75700.21,25.8,0.18987,0.00019,12.72667]
[1779834054542,30.93,75701.99,25.8,0.1902,0.00019,12.74057]
[1779834058500,30.93,75702.58,25.8,0.19032,0.00019,12.74531]
[1779834058601,30.93,75701.78,25.8,0.19017,0.00019,12.73911]
[1779834064215,30.94,75702.26,25.8,0.19028,0.00019,12.74382]
[1779834069746,30.94,75702.96,25.8,0.19044,0.00019,12.75048]
[1779834075671,30.95,75705.82,25.8,0.19101,0.00019,12.77428]
[1779834081272,30.95,75708.17,25.8,0.19149,0.00019,12.79419]
[1779834086307,30.95,75712.09,25.8,0.19224,0.00019,12.82582]
[1779834088971,30.95,75711.45,25.8,0.19213,0.00019,12.82126]
[1779834090585,30.95,75710.22,25.8,0.1919,0.00019,12.8116]
[1779834092900,30.96,75715.17,25.8,0.19278,0.00019,12.84514]
[1779834092900,30.96,75715.17,25.8,0.19278,0.00019,12.84514]
[1779834095086,30.96,75715.94,25.8,0.19294,0.00019,12.85159]
[1779834097014,30.96,75717.51,25.8,0.19324,0.00019,12.86415]
[1779834102425,30.96,75717.26,25.8,0.19321,0.00019,12.86292]
[1779834107460,30.96,75717.27,25.8,0.19323,0.00019,12.86366]
[1779834112495,30.96,75715.42,25.8,0.1929,0.00019,12.84988]
[1779834114791,30.96,75715.88,25.8,0.19299,0.00019,12.8538]
[1779834120551,30.97,75715.67,25.8,0.19298,0.00019,12.85325]
[1779834124058,30.97,75714.12,25.8,0.1927,0.00019,12.84161]
[1779834129271,30.97,75714.28,25.8,0.19275,0.00019,12.84357]
[1779834134649,30.98,75703.65,25.8,0.19078,0.00019,12.76154]
[1779834136392,30.98,75703.43,25.8,0.19075,0.00019,12.7601]
[1779834136807,30.98,75703.43,25.8,0.19075,0.00019,12.7601]
[1779834136915,30.98,75693.85,25.8,0.18896,0.00019,12.6849]
[1779834137429,30.98,75693.85,25.8,0.18896,0.00019,12.6849]
[1779834137847,30.98,75682.51,25.8,0.18686,0.00018,12.59572]
[1779834138699,30.98,75682.51,25.8,0.18686,0.00018,12.59572]
[1779834140239,30.98,75681.5,25.8,0.18669,0.00018,12.58816]
[1779834142667,30.98,75688.32,25.8,0.18796,0.00019,12.6422]
[1779834145740,30.98,75686.72,25.8,0.18767,0.00019,12.62991]
[1779834150751,30.98,75688.36,25.8,0.18798,0.00019,12.6433]
[1779834151216,30.98,75694.11,25.8,0.18905,0.00019,12.68859]
[1779834152515,30.98,75700.43,25.8,0.19017,0.00019,12.73275]
[1779834155000,30.98,75702.25,25.8,0.19052,0.00019,12.74716]
[1779834155194,30.98,75702.25,25.8,0.19052,0.00019,12.74716]
[1779834155798,30.98,75707.37,25.8,0.19148,0.00019,12.78756]
[1779834158920,30.98,75706.29,25.8,0.19129,0.00019,12.77939]
[1779834162588,30.99,75712.12,25.8,0.19239,0.00019,12.82561]
[1779834163827,30.99,75712.1,25.8,0.19239,0.00019,12.82554]
[1779834164155,30.99,75712.54,25.8,0.19248,0.00019,12.82907]
[1779834165646,30.99,75712.39,25.8,0.19245,0.00019,12.82797]
[1779834167812,30.99,75705.26,25.8,0.19112,0.00019,12.77224]
[1779834175937,30.99,75704.32,25.8,0.19097,0.00019,12.76603]
[1779834180972,30.99,75707.01,25.8,0.19149,0.00019,12.78769]
[1779834184990,30.99,75706.9,25.8,0.19147,0.00019,12.78709]
[1779834195070,31.0,75709.95,25.8,0.19206,0.00019,12.81179]
[1779834197752,31.0,75709.85,25.8,0.19205,0.00019,12.81104]
[1779834204133,31.0,75711.14,25.8,0.19229,0.00019,12.82134]
[1779834205625,31.0,75711.14,25.8,0.19229,0.00019,12.82134]
[1779834205854,31.0,75711.14,25.8,0.19229,0.00019,12.82134]
[1779834205861,31.0,75711.14,25.8,0.19229,0.00019,12.82134]
[1779834206099,31.0,75713.92,25.8,0.19282,0.00019,12.84313]
[1779834208532,31.0,75717.67,25.8,0.19352,0.00019,12.87243]
[1779834212269,31.0,75718.28,25.8,0.19357,0.00019,12.87142]
[1779834214255,31.0,75713.01,25.8,0.19258,0.00019,12.8301]
[1779834214898,31.0,75710.1,25.8,0.19203,0.00019,12.80713]
[1779834215205,31.0,75710.1,25.8,0.19203,0.00019,12.80713]
[1779834215214,31.0,75698.05,25.8,0.18977,0.00019,12.71256]
[1779834216213,31.0,75698.05,25.8,0.18977,0.00019,12.71256]
[1779834216264,31.0,75698.05,25.8,0.18977,0.00019,12.71256]
[1779834218902,31.0,75697.77,25.8,0.18971,0.00019,12.71022]
[1779834224600,30.99,75697.76,25.8,0.18971,0.00019,12.7099]
[1779834225066,30.99,75697.66,25.8,0.18968,0.00019,12.70883]
[1779834225884,30.99,75687.41,25.8,0.18777,0.00019,12.62819]
[1779834226293,30.99,75680.44,25.8,0.18648,0.00018,12.57331]
[1779834227872,30.99,75680.44,25.8,0.18648,0.00018,12.57331]
[1779834227958,30.99,75680.44,25.8,0.18648,0.00018,12.57331]
[1779834227950,30.99,75679.63,25.8,0.18634,0.00018,12.56699]
[1779834232538,30.99,75678.9,25.8,0.1862,0.00018,12.56116]
[1779834233560,30.99,75678.97,25.8,0.18621,0.00018,12.56166]
[1779834233661,30.99,75678.84,25.8,0.18618,0.00018,12.56051]
[1779834239920,30.99,75677.91,25.8,0.18599,0.00018,12.55232]
[1779834241201,30.99,75678.15,25.8,0.18603,0.00018,12.55381]
[1779834241820,30.99,75678.15,25.8,0.18603,0.00018,12.55381]
[1779834242747,30.99,75678.07,25.8,0.186,0.00018,12.55278]
[1779834243731,30.99,75678.11,25.8,0.186,0.00018,12.5529]
[1779834244412,30.99,75674.64,25.8,0.18536,0.00018,12.52538]
[1779834244771,30.99,75674.64,25.8,0.18536,0.00018,12.52538]
[1779834244944,30.99,75675.33,25.8,0.18548,0.00018,12.53066]
[1779834245542,30.99,75675.33,25.8,0.18548,0.00018,12.53066]
[1779834245780,30.99,75675.33,25.8,0.18548,0.00018,12.53066]
[1779834245799,30.99,75678.06,25.8,0.18599,0.00018,12.55214]
[1779834251469,30.98,75679.48,25.8,0.18623,0.00018,12.56244]
[1779834252265,30.98,75679.48,25.8,0.18623,0.00018,12.56244]
[1779834252476,30.98,75680.3,25.8,0.18637,0.00018,12.56871]
[1779834253440,30.98,75680.3,25.8,0.18637,0.00018,12.56871]
[1779834253981,30.98,75683.33,25.8,0.18693,0.00018,12.5923]
[1779834259681,30.98,75685.4,25.8,0.18729,0.00019,12.60768]
[1779834261672,30.98,75685.41,25.8,0.18728,0.00019,12.60729]
[1779834261773,30.98,75685.41,25.8,0.18727,0.00019,12.60683]
[1779834264191,30.98,75687.81,25.8,0.18771,0.00019,12.62565]
[1779834269858,30.98,75690.22,25.8,0.18815,0.00019,12.64425]
[1779834275644,30.97,75691.05,25.8,0.18823,0.00019,12.64466]
[1779834280679,30.97,75690.94,25.8,0.1882,0.00019,12.64348]
[1779834285717,30.97,75688.78,25.8,0.18779,0.00019,12.62615]
[1779834286377,30.97,75688.78,25.8,0.18779,0.00019,12.62615]
[1779834291726,30.97,75690.84,25.8,0.18816,0.00019,12.64147]
[1779834292854,30.97,75691.12,25.8,0.1882,0.00019,12.64349]
[1779834294630,30.97,75696.9,25.8,0.18927,0.00019,12.68875]
[1779834299880,30.96,75697.92,25.8,0.18944,0.00019,12.69584]
[1779834305199,30.96,75697.85,25.8,0.1894,0.00019,12.69428]
[1779834311454,30.96,75703.46,25.8,0.19042,0.00019,12.73695]
[1779834317068,30.95,75701.87,25.8,0.19008,0.00019,12.72296]
[1779834322925,30.95,75707.12,25.8,0.19104,0.00019,12.76292]
[1779834328981,30.95,75706.24,25.8,0.19085,0.00019,12.75508]
[1779834337248,30.94,75703.88,25.8,0.1903,0.00019,12.72909]
[1779834343117,30.94,75703.94,25.8,0.19027,0.00019,12.72795]
[1779834349159,30.93,75704.67,25.8,0.19038,0.00019,12.73234]
[1779834354194,30.93,75708.41,25.8,0.19107,0.00019,12.76126]
[1779834359229,30.93,75709.2,25.8,0.1912,0.00019,12.76682]
[1779834364264,30.93,75704.92,25.8,0.19038,0.00019,12.73257]
[1779834367285,30.92,75698.11,25.8,0.1891,0.00019,12.67846]
[1779834372946,30.92,75693.88,25.8,0.18829,0.00019,12.64447]
[1779834373085,30.92,75686.76,25.8,0.18697,0.00019,12.58828]
[1779834376653,30.92,75686.56,25.8,0.18693,0.00019,12.58663]
[1779834376754,30.92,75686.39,25.8,0.1869,0.00019,12.58525]
[1779834382245,30.92,75685.77,25.8,0.18677,0.00019,12.57997]
[1779834387425,30.92,75683.22,25.8,0.18629,0.00019,12.55947]
[1779834392500,30.92,75685.65,25.8,0.18667,0.00019,12.57275]
[1779834397255,30.92,75686.86,25.8,0.18689,0.00019,12.58198]
[1779834397498,30.92,75689.72,25.8,0.18742,0.00019,12.60447]
[1779834401858,30.92,75681.72,25.8,0.18593,0.00018,12.54105]
[1779834407252,30.92,75680.1,25.8,0.18563,0.00018,12.5282]
[1779834407568,30.92,75680.02,25.8,0.18561,0.00018,12.52755]
[1779834411281,30.92,75686.1,25.8,0.18674,0.00019,12.5754]
[1779834412472,30.92,75686.58,25.8,0.18682,0.00019,12.57907]
[1779834412993,30.92,75686.58,25.8,0.18682,0.00019,12.57907]
[1779834417261,30.91,75691.36,25.8,0.18769,0.00019,12.61597]
[1779834417638,30.91,75691.67,25.8,0.18774,0.00019,12.61822]
[1779834425694,30.91,75692.69,25.8,0.1879,0.00019,12.6249]
[1779834430730,30.91,75693.21,25.8,0.18797,0.00019,12.62801]
[1779834440958,30.9,75692.76,25.8,0.18787,0.00019,12.62362]
[1779834453891,30.89,75692.61,25.8,0.18768,0.00019,12.61261]
[1779834459347,30.89,75691.91,25.8,0.18753,0.00019,12.60624]
[1779834461538,30.89,75700.13,25.8,0.18905,0.00019,12.67044]
[1779834468811,30.88,75700.62,25.8,0.18909,0.00019,12.67255]
[1779834475049,30.87,75702.3,25.8,0.18935,0.00019,12.68344]
[1779834480795,30.87,75703.12,25.8,0.18948,0.00019,12.68865]
[1779834483105,30.86,75694.47,25.8,0.18783,0.00019,12.61909]
[1779834488140,30.86,75687.82,25.8,0.18657,0.00019,12.56546]
[1779834493175,30.86,75691.96,25.8,0.18731,0.00019,12.59722]
[1779834499217,30.85,75696.05,25.8,0.18804,0.00019,12.62809]
[1779834510294,30.85,75696.47,25.8,0.18805,0.00019,12.62861]
[1779834511746,30.84,75696.47,25.8,0.18798,0.00019,12.62271]
[1779834512308,30.84,75696.5,25.8,0.18798,0.00019,12.62268]
[1779834513509,30.84,75696.47,25.8,0.18797,0.00019,12.62217]
[1779834519357,30.84,75697.05,25.8,0.18804,0.00019,12.62517]
[1779834525399,30.83,75698.4,25.8,0.18825,0.00019,12.63419]
[1779834527886,30.83,75698.29,25.8,0.18822,0.00019,12.63304]
[1779834527917,30.83,75698.29,25.8,0.18822,0.00019,12.63304]
[1779834528018,30.83,75698.29,25.8,0.18822,0.00019,12.63304]
[1779834528531,30.83,75698.47,25.8,0.18825,0.00019,12.63391]
[1779834533692,30.83,75699.28,25.8,0.18837,0.00019,12.63921]
[1779834540504,30.82,75697.34,25.8,0.18795,0.00019,12.62166]
[1779834545539,30.82,75691.13,25.8,0.18677,0.00019,12.57148]
[1779834550574,30.81,75688.28,25.8,0.18622,0.00019,12.54794]
[1779834555609,30.81,75691.02,25.8,0.18671,0.00019,12.56876]
[1779834560644,30.81,75690.27,25.8,0.18654,0.00019,12.56184]
[1779834565679,30.81,75689.54,25.8,0.18638,0.00019,12.55505]
[1779834572602,30.81,75689.54,25.8,0.18638,0.00019,12.55505]
[1779834577763,30.8,75690.63,25.8,0.18647,0.00019,12.55581]
[1779834579849,30.8,75690.97,25.8,0.18653,0.00019,12.55831]
[1779834580165,30.8,75690.97,25.8,0.18653,0.00019,12.55831]
[1779834580361,30.8,75695.4,25.8,0.18735,0.00019,12.59301]
[1779834581065,30.8,75695.4,25.8,0.18735,0.00019,12.59301]
[1779834581343,30.8,75705.43,25.8,0.18922,0.00019,12.67227]
[1779834582799,30.8,75696.52,25.8,0.18755,0.00019,12.60148]
[1779834587897,30.79,75695.96,25.8,0.18742,0.00019,12.59618]
[1779834593876,30.79,75699.59,25.8,0.18806,0.00019,12.62338]
[1779834598911,30.79,75699.09,25.8,0.18794,0.00019,12.61817]
[1779834601516,30.78,75700.09,25.8,0.18811,0.00019,12.62536]
[1779834601525,30.78,75700.09,25.8,0.18811,0.00019,12.62536]
[1779834602311,30.78,75684.33,25.8,0.18517,0.00019,12.50011]
[1779834602658,30.78,75684.33,25.8,0.18517,0.00019,12.50011]
[1779834602703,30.78,75684.33,25.8,0.18517,0.00019,12.50011]
[1779834602768,30.78,75684.33,25.8,0.18517,0.00019,12.50011]
[1779834603368,30.78,75672.92,25.8,0.18305,0.00018,12.4092]
[1779834605365,30.78,75668.84,25.8,0.1823,0.00018,12.37676]
[1779834605422,30.78,75668.84,25.8,0.1823,0.00018,12.37676]
[1779834606194,30.78,75680.52,25.8,0.18445,0.00018,12.46931]
[1779834608402,30.78,75682.94,25.8,0.18489,0.00019,12.48853]
[1779834609408,30.78,75699.82,25.8,0.18803,0.00019,12.62205]
[1779834609488,30.78,75699.82,25.8,0.18803,0.00019,12.62205]
[1779834609963,30.78,75699.82,25.8,0.18803,0.00019,12.62205]
[1779834609991,30.78,75711.27,25.8,0.19018,0.00019,12.71266]
[1779834615366,30.77,75704.62,25.8,0.18889,0.00019,12.65843]
[1779834621042,30.77,75703.89,25.8,0.18871,0.00019,12.65102]
[1779834623445,30.77,75692.88,25.8,0.18663,0.00019,12.56259]
[1779834627915,30.76,75698.88,25.8,0.18773,0.00019,12.60934]
[1779834633167,30.76,75692.27,25.8,0.18648,0.00019,12.55622]
[1779834635085,30.76,75691.95,25.8,0.18634,0.00019,12.54745]
[1779834635509,30.76,75692.8,25.8,0.18649,0.00019,12.55384]
[1779834638292,30.76,75692.78,25.8,0.18648,0.00019,12.5533]
[1779834641415,30.76,75692.82,25.8,0.18647,0.00019,12.55305]
[1779834643229,30.75,75682.84,25.8,0.18461,0.00019,12.47326]
[1779834648264,30.75,75682.57,25.8,0.18455,0.00019,12.47067]
[1779834657327,30.75,75684.93,25.8,0.18496,0.00019,12.48838]
[1779834662362,30.75,75688.03,25.8,0.18552,0.00019,12.51245]
[1779834663369,30.75,75695.79,25.8,0.18696,0.00019,12.57392]
[1779834664511,30.75,75698.34,25.8,0.18743,0.00019,12.59392]
[1779834665371,30.75,75698.34,25.8,0.18743,0.00019,12.59392]
[1779834666531,30.75,75698.66,25.8,0.18748,0.00019,12.59595]
[1779834669273,30.74,75701.05,25.8,0.18792,0.00019,12.61442]
[1779834669576,30.74,75700.87,25.8,0.18788,0.00019,12.61271]
[1779834676459,30.74,75700.96,25.8,0.18785,0.00019,12.61151]
[1779834681495,30.73,75702.48,25.8,0.1881,0.00019,12.62224]
[1779834686530,30.73,75703.24,25.8,0.18821,0.00019,12.62689]
[1779834691565,30.72,75704.21,25.8,0.1883,0.00019,12.62754]
[1779834697283,30.72,75704.09,25.8,0.18825,0.00019,12.62545]
[1779834702734,30.72,75699.43,25.8,0.18733,0.00019,12.58675]
[1779834708684,30.71,75675.24,25.8,0.1828,0.00018,12.39268]
[1779834712712,30.71,75694.08,25.8,0.18629,0.00019,12.54261]
[1779834717748,30.71,75696.99,25.8,0.18681,0.00019,12.56468]
[1779834722783,30.7,75697.95,25.8,0.18696,0.00019,12.57114]
[1779834729831,30.7,75696.84,25.8,0.18672,0.00019,12.56075]
[1779834734098,30.7,75700.4,25.8,0.18737,0.00019,12.58837]
[1779834738050,30.69,75703.02,25.8,0.18783,0.00019,12.60808]
[1779834743276,30.69,75709.14,25.8,0.18894,0.00019,12.65517]
[1779834748390,30.68,75712.47,25.8,0.18952,0.00019,12.67955]
[1779834749100,30.68,75714.21,25.8,0.18984,0.00019,12.69298]
[1779834749458,30.68,75714.21,25.8,0.18984,0.00019,12.69298]
[1779834749486,30.68,75714.21,25.8,0.18984,0.00019,12.69298]
[1779834749559,30.68,75718.14,25.8,0.19058,0.00019,12.72374]
[1779834750478,30.68,75718.14,25.8,0.19058,0.00019,12.72374]
[1779834750465,30.68,75731.11,25.8,0.19304,0.00019,12.82631]
[1779834751205,30.68,75732.09,25.8,0.19315,0.00019,12.82806]
[1779834751609,30.68,75732.09,25.8,0.19315,0.00019,12.82806]
[1779834752178,30.68,75732.09,25.8,0.19315,0.00019,12.82806]
[1779834753150,30.68,75732.7,25.8,0.19327,0.00019,12.8327]
[1779834753227,30.68,75733.22,25.8,0.19335,0.00019,12.8363]
[1779834759540,30.67,75734.84,25.8,0.19363,0.00019,12.84783]
[1779834759642,30.67,75735.9,25.8,0.19382,0.00019,12.85556]
[1779834761606,30.67,75735.93,25.8,0.19381,0.00019,12.85527]
[1779834761640,30.67,75735.93,25.8,0.19381,0.00019,12.85527]
[1779834762060,30.67,75735.17,25.8,0.19365,0.00019,12.84874]
[1779834763942,30.67,75732.68,25.8,0.19316,0.00019,12.82854]
[1779834765516,30.66,75732.77,25.8,0.19316,0.00019,12.8283]
[1779834765573,30.66,75732.84,25.8,0.19316,0.00019,12.8284]
[1779834766174,30.66,75732.84,25.8,0.19316,0.00019,12.8284]
[1779834766276,30.66,75732.86,25.8,0.19316,0.00019,12.82829]
[1779834769313,30.66,75728.7,25.8,0.19235,0.00019,12.7949]
[1779834769553,30.66,75728.7,25.8,0.19235,0.00019,12.7949]
[1779834769391,30.66,75727.75,25.8,0.19215,0.00019,12.7865]
[1779834770625,30.66,75732.31,25.8,0.19301,0.00019,12.8224]
[1779834774684,30.65,75737.15,25.8,0.19392,0.00019,12.85989]
[1779834778779,30.65,75736.6,25.8,0.19379,0.00019,12.85439]
[1779834779483,30.65,75736.6,25.8,0.19379,0.00019,12.85439]
[1779834785222,30.65,75740.94,25.8,0.19458,0.00019,12.88722]
[1779834790257,30.64,75741.46,25.8,0.19465,0.00019,12.89023]
[1779834795300,30.64,75742.96,25.8,0.19492,0.00019,12.90114]
[1779834797629,30.64,75735.95,25.8,0.19356,0.00019,12.8453]
[1779834799789,30.64,75736.86,25.8,0.19373,0.00019,12.852]
[1779834800031,30.64,75736.86,25.8,0.19373,0.00019,12.852]
[1779834800061,30.64,75736.86,25.8,0.19373,0.00019,12.852]
[1779834805734,30.63,75731.42,25.8,0.19266,0.00019,12.80801]
[1779834810784,30.63,75736.84,25.8,0.19366,0.00019,12.84951]
[1779834811836,30.63,75736.92,25.8,0.19361,0.00019,12.84425]
[1779834817449,30.62,75737.02,25.8,0.1936,0.00019,12.84361]
[1779834822485,30.62,75738.89,25.8,0.19393,0.00019,12.85724]
[1779834827520,30.62,75738.66,25.8,0.19385,0.00019,12.85419]
[1779834831548,30.61,75730.62,25.8,0.19229,0.00019,12.78951]
[1779834836583,30.61,75731.0,25.8,0.19234,0.00019,12.79171]
[1779834841668,30.61,75730.62,25.8,0.19225,0.00019,12.78783]
[1779834841668,30.61,75730.62,25.8,0.19225,0.00019,12.78783]
[1779834847660,30.6,75730.68,25.8,0.19223,0.00019,12.78728]
[1779834852695,30.6,75730.66,25.8,0.19221,0.00019,12.78626]
[1779834857006,30.6,75739.39,25.8,0.19386,0.00019,12.85474]
[1779834862765,30.59,75741.02,25.8,0.19414,0.00019,12.8661]
[1779834868028,30.59,75742.31,25.8,0.19436,0.00019,12.87528]
[1779834873035,30.59,75743.07,25.8,0.19442,0.00019,12.87486]
[1779834873735,30.59,75745.7,25.8,0.19492,0.00019,12.89541]
[1779834873975,30.59,75745.7,25.8,0.19492,0.00019,12.89541]
[1779834875657,30.59,75758.8,25.8,0.19744,0.00019,12.99854]
[1779834880903,30.58,75761.62,25.8,0.19796,0.00019,13.01937]
[1779834883924,30.58,75753.47,25.8,0.19635,0.00019,12.95409]
[1779834888959,30.58,75755.52,25.8,0.19672,0.00019,12.96908]
[1779834892151,30.57,75757.43,25.8,0.19708,0.00019,12.98368]
[1779834894631,30.57,75757.42,25.8,0.19707,0.00019,12.98333]
[1779834900115,30.57,75758.41,25.8,0.19721,0.00019,12.98892]
[1779834900508,30.57,75758.41,25.8,0.19721,0.00019,12.98892]
[1779834901227,30.56,75758.53,25.8,0.19722,0.00019,12.98958]
[1779834902013,30.56,75758.39,25.8,0.19719,0.00019,12.9882]
[1779834904196,30.56,75758.21,25.8,0.19715,0.00019,12.98677]
[1779834905898,30.56,75757.27,25.8,0.19695,0.00019,12.9785]
[1779834906253,30.56,75757.27,25.8,0.19695,0.00019,12.9785]
[1779834911579,30.56,75758.41,25.8,0.19714,0.00019,12.98615]
[1779834920179,30.55,75757.74,25.8,0.19694,0.00019,12.97815]
[1779834924057,30.55,75762.3,25.8,0.1978,0.00019,13.01341]
[1779834925739,30.54,75767.89,25.8,0.19888,0.0002,13.05698]
[1779834926269,30.54,75769.5,25.8,0.19919,0.0002,13.06969]
[1779834926582,30.54,75769.5,25.8,0.19919,0.0002,13.06969]
[1779834928395,30.54,75770.98,25.8,0.19946,0.0002,13.08033]
[1779834928459,30.54,75770.98,25.8,0.19946,0.0002,13.08033]
[1779834929140,30.54,75771.0,25.8,0.19945,0.0002,13.08014]
[1779834929242,30.54,75752.13,25.8,0.19578,0.00019,12.9309]
[1779834935284,30.54,75749.82,25.8,0.19525,0.00019,12.90585]
[1779834938634,30.53,75749.9,25.8,0.19525,0.00019,12.90606]
[1779834944347,30.53,75754.73,25.8,0.19616,0.00019,12.9435]
[1779834949382,30.53,75756.05,25.8,0.1964,0.00019,12.953]
[1779834956525,30.53,75754.8,25.8,0.19613,0.00019,12.94212]
[1779834963483,30.52,75754.86,25.8,0.1961,0.00019,12.94077]
[1779834965124,30.52,75753.71,25.8,0.19587,0.00019,12.93147]
[1779834965166,30.52,75753.71,25.8,0.19587,0.00019,12.93147]
[1779834965177,30.52,75753.71,25.8,0.19587,0.00019,12.93147]
[1779834965239,30.52,75753.71,25.8,0.19587,0.00019,12.93147]
[1779834965708,30.52,75745.22,25.8,0.19422,0.00019,12.86359]
[1779834966405,30.52,75745.22,25.8,0.19422,0.00019,12.86359]
[1779834966416,30.52,75745.22,25.8,0.19422,0.00019,12.86359]
[1779834966504,30.52,75737.1,25.8,0.19264,0.00019,12.79863]
[1779834967948,30.52,75737.15,25.8,0.19265,0.00019,12.79881]
[1779834973553,30.51,75737.25,25.8,0.19261,0.00019,12.79727]
[1779834977041,30.51,75737.3,25.8,0.19261,0.00019,12.79728]
[1779834977581,30.5,75737.1,25.8,0.19254,0.00019,12.79453]
[1779834981609,30.5,75744.68,25.8,0.19396,0.00019,12.85332]
[1779834981814,30.5,75744.68,25.8,0.19396,0.00019,12.85332]
[1779834987052,30.49,75745.83,25.8,0.19413,0.00019,12.86034]
[1779834992826,30.48,75748.26,25.8,0.19448,0.00019,12.87138]
[1779835002117,30.48,75750.11,25.8,0.19477,0.00019,12.88343]
[1779835002358,30.48,75750.11,25.8,0.19477,0.00019,12.88343]
[1779835002756,30.48,75757.45,25.8,0.19618,0.00019,12.94143]
[1779835003215,30.48,75757.45,25.8,0.19618,0.00019,12.94143]
[1779835003763,30.47,75750.76,25.8,0.19488,0.00019,12.88792]
[1779835008798,30.47,75744.38,25.8,0.19361,0.00019,12.83586]
[1779835013782,30.47,75741.68,25.8,0.19307,0.00019,12.81345]
[1779835018552,30.46,75742.11,25.8,0.19312,0.00019,12.81555]
[1779835018890,30.46,75742.02,25.8,0.19308,0.00019,12.81408]
[1779835018981,30.46,75742.02,25.8,0.19308,0.00019,12.81408]
[1779835019522,30.46,75742.02,25.8,0.19308,0.00019,12.81408]
[1779835019623,30.46,75724.44,25.8,0.18971,0.00019,12.67362]
[1779835019993,30.46,75724.44,25.8,0.18971,0.00019,12.67362]
[1779835020239,30.46,75724.44,25.8,0.18971,0.00019,12.67362]
[1779835020994,30.46,75724.53,25.8,0.18973,0.00019,12.67414]
[1779835022517,30.46,75723.77,25.8,0.18958,0.00019,12.66788]
[1779835023672,30.46,75723.04,25.8,0.18943,0.00019,12.66186]
[1779835023754,30.46,75705.29,25.8,0.18607,0.00019,12.51979]
[1779835025922,30.46,75713.23,25.8,0.18757,0.00019,12.58332]
[1779835031058,30.46,75717.73,25.8,0.18841,0.00019,12.61893]
[1779835034084,30.46,75725.83,25.8,0.18994,0.00019,12.68317]
[1779835035103,30.45,75729.29,25.8,0.19059,0.00019,12.71034]
[1779835035327,30.45,75729.29,25.8,0.19059,0.00019,12.71034]
[1779835036278,30.45,75729.44,25.8,0.19062,0.00019,12.71153]
[1779835042034,30.45,75729.81,25.8,0.19064,0.00019,12.71267]
[1779835047069,30.44,75725.39,25.8,0.18977,0.00019,12.67613]
[1779835052246,30.44,75728.71,25.8,0.19032,0.00019,12.69606]
[1779835058147,30.44,75730.99,25.8,0.19071,0.00019,12.71242]
[1779835063188,30.43,75731.39,25.8,0.19076,0.00019,12.71452]
[1779835063998,30.43,75731.34,25.8,0.19074,0.00019,12.71384]
[1779835067448,30.43,75731.28,25.8,0.19071,0.00019,12.71254]
[1779835067481,30.43,75731.21,25.8,0.19069,0.00019,12.71172]
[1779835072416,30.43,75727.28,25.8,0.18993,0.00019,12.67982]
[1779835072572,30.43,75727.28,25.8,0.18993,0.00019,12.67982]
[1779835072670,30.43,75725.63,25.8,0.18961,0.00019,12.66657]
[1779835074887,30.43,75725.09,25.8,0.18951,0.00019,12.66205]
[1779835075520,30.43,75725.09,25.8,0.18951,0.00019,12.66205]
[1779835075622,30.43,75729.06,25.8,0.19026,0.00019,12.69356]
[1779835078078,30.43,75730.21,25.8,0.19048,0.00019,12.7027]
[1779835078576,30.43,75730.21,25.8,0.19048,0.00019,12.7027]
[1779835078577,30.43,75730.21,25.8,0.19048,0.00019,12.7027]
[1779835078587,30.43,75730.27,25.8,0.19049,0.00019,12.70309]
[1779835084329,30.42,75724.19,25.8,0.1893,0.00019,12.65357]
[1779835089364,30.42,75722.47,25.8,0.18896,0.00019,12.639]
[1779835091215,30.42,75723.39,25.8,0.18913,0.00019,12.64622]
[1779835097420,30.42,75723.52,25.8,0.18913,0.00019,12.64611]
[1779835102456,30.41,75723.56,25.8,0.18911,0.00019,12.64565]
[1779835104635,30.41,75725.72,25.8,0.18952,0.00019,12.66279]
[1779835104817,30.41,75725.72,25.8,0.18952,0.00019,12.66279]
[1779835104893,30.41,75725.72,25.8,0.18952,0.00019,12.66279]
[1779835104858,30.41,75725.1,25.8,0.1894,0.00019,12.6575]
[1779835105104,30.41,75725.1,25.8,0.1894,0.00019,12.6575]
[1779835105113,30.41,75725.1,25.8,0.1894,0.00019,12.6575]
[1779835105368,30.41,75725.1,25.8,0.1894,0.00019,12.6575]
[1779835105895,30.41,75725.1,25.8,0.1894,0.00019,12.6575]
[1779835105608,30.41,75700.57,25.8,0.18475,0.00019,12.46043]
[1779835106783,30.41,75700.57,25.8,0.18475,0.00019,12.46043]
[1779835107328,30.41,75700.85,25.8,0.1848,0.00019,12.46273]
[1779835107619,30.41,75700.85,25.8,0.1848,0.00019,12.46273]
[1779835108489,30.41,75700.85,25.8,0.1848,0.00019,12.46263]
[1779835108593,30.41,75700.85,25.8,0.1848,0.00019,12.46263]
[1779835108598,30.41,75700.85,25.8,0.1848,0.00019,12.46263]
[1779835109179,30.41,75700.74,25.8,0.18478,0.00019,12.46178]
[1779835112632,30.41,75698.54,25.8,0.18431,0.00019,12.43852]
[1779835113228,30.41,75697.63,25.8,0.18414,0.00019,12.43131]
[1779835117900,30.41,75697.14,25.8,0.18406,0.00019,12.42764]
[1779835117961,30.41,75698.61,25.8,0.18433,0.00019,12.43946]
[1779835119745,30.41,75701.17,25.8,0.18481,0.00019,12.46009]
[1779835119783,30.41,75693.97,25.8,0.18346,0.00019,12.40227]
[1779835120906,30.41,75693.97,25.8,0.18346,0.00019,12.40227]
[1779835120932,30.41,75693.97,25.8,0.18346,0.00019,12.40227]
[1779835120899,30.41,75685.68,25.8,0.18192,0.00019,12.33566]
[1779835120968,30.41,75685.68,25.8,0.18192,0.00019,12.33566]
[1779835120977,30.41,75685.68,25.8,0.18192,0.00019,12.33566]
[1779835122281,30.41,75684.51,25.8,0.18171,0.00019,12.32642]
[1779835122896,30.41,75693.44,25.8,0.18338,0.00019,12.39845]
[1779835123550,30.41,75693.44,25.8,0.18338,0.00019,12.39845]
[1779835124871,30.41,75699.39,25.8,0.18449,0.00019,12.44638]
[1779835124872,30.41,75699.39,25.8,0.18449,0.00019,12.44638]
[1779835127526,30.42,75696.0,25.8,0.18386,0.00019,12.41929]
[1779835127604,30.42,75696.0,25.8,0.18386,0.00019,12.41929]
[1779835132345,30.42,75706.3,25.8,0.1858,0.00019,12.50214]
[1779835132482,30.42,75706.3,25.8,0.1858,0.00019,12.50214]
[1779835132491,30.42,75706.3,25.8,0.1858,0.00019,12.50214]
[1779835132692,30.42,75706.3,25.8,0.1858,0.00019,12.50214]
[1779835132713,30.42,75706.3,25.8,0.1858,0.00019,12.50214]
[1779835132906,30.42,75712.26,25.8,0.18692,0.00019,12.54993]
[1779835133393,30.42,75712.26,25.8,0.18692,0.00019,12.54993]
[1779835133676,30.42,75723.49,25.8,0.18906,0.00019,12.64015]
[1779835135406,30.42,75724.31,25.8,0.18922,0.00019,12.64684]
[1779835135690,30.42,75725.01,25.8,0.18935,0.00019,12.65242]
[1779835138975,30.42,75724.54,25.8,0.18926,0.00019,12.64858]
[1779835140802,30.42,75726.22,25.8,0.18958,0.00019,12.66201]
[1779835143268,30.42,75728.48,25.8,0.19001,0.00019,12.67996]
[1779835143395,30.42,75728.48,25.8,0.19001,0.00019,12.67996]
[1779835143748,30.42,75728.16,25.8,0.18994,0.00019,12.6772]
[1779835153992,30.41,75725.01,25.8,0.1893,0.00019,12.65033]
[1779835159222,30.41,75725.1,25.8,0.1893,0.00019,12.65024]
[1779835167917,30.4,75718.94,25.8,0.1881,0.00019,12.59976]
[1779835168917,30.4,75718.94,25.8,0.1881,0.00019,12.59976]
[1779835168924,30.4,75710.41,25.8,0.18648,0.00019,12.53125]
[1779835169392,30.4,75710.41,25.8,0.18648,0.00019,12.53125]
[1779835171430,30.4,75709.99,25.8,0.1864,0.00019,12.5279]
[1779835176980,30.4,75707.6,25.8,0.18589,0.00019,12.50318]
[1779835180220,30.4,75706.77,25.8,0.18574,0.00019,12.49663]
[1779835183542,30.41,75700.2,25.8,0.18451,0.00019,12.44399]
[1779835185973,30.41,75700.57,25.8,0.18458,0.00019,12.44717]
[1779835189479,30.41,75698.17,25.8,0.18414,0.00019,12.42843]
[1779835192706,30.41,75704.09,25.8,0.18526,0.00019,12.47618]
[1779835194516,30.41,75704.86,25.8,0.18541,0.00019,12.48247]
[1779835194892,30.41,75704.86,25.8,0.18541,0.00019,12.48247]
[1779835196301,30.41,75705.21,25.8,0.18548,0.00019,12.48538]
[1779835198494,30.41,75705.36,25.8,0.18551,0.00019,12.48667]
[1779835199176,30.41,75705.28,25.8,0.18549,0.00019,12.48608]
[1779835199177,30.41,75705.28,25.8,0.18549,0.00019,12.48608]
[1779835205177,30.41,75702.43,25.8,0.18497,0.00019,12.46358]
[1779835210212,30.41,75701.5,25.8,0.1848,0.00019,12.45652]
[1779835215247,30.41,75701.98,25.8,0.1849,0.00019,12.46078]
[1779835216373,30.41,75701.98,25.8,0.1849,0.00019,12.46078]
[1779835218270,30.41,75700.43,25.8,0.18462,0.00019,12.4486]
[1779835222754,30.41,75700.07,25.8,0.18455,0.00019,12.44599]
[1779835228048,30.42,75702.16,25.8,0.18496,0.00019,12.46319]
[1779835228081,30.42,75699.31,25.8,0.18442,0.00019,12.44037]
[1779835228339,30.42,75699.5,25.8,0.18446,0.00019,12.44201]
[1779835233397,30.42,75699.07,25.8,0.18433,0.00019,12.43319]
[1779835239417,30.42,75696.86,25.8,0.18393,0.00019,12.41617]
[1779835244452,30.42,75697.41,25.8,0.18405,0.00019,12.42114]
[1779835246466,30.42,75708.0,25.8,0.18604,0.00019,12.50639]
[1779835251501,30.42,75708.75,25.8,0.18618,0.00019,12.51238]
[1779835256536,30.42,75711.17,25.8,0.18664,0.00019,12.53165]
[1779835258648,30.42,75711.17,25.8,0.18664,0.00019,12.53165]
[1779835259043,30.42,75711.17,25.8,0.18664,0.00019,12.53165]
[1779835260564,30.42,75718.04,25.8,0.18793,0.00019,12.58657]
[1779835265599,30.42,75723.19,25.8,0.1889,0.00019,12.62721]
[1779835270634,30.42,75723.85,25.8,0.189,0.00019,12.63169]
[1779835278690,30.41,75725.74,25.8,0.18933,0.00019,12.64559]
[1779835282718,30.41,75717.53,25.8,0.18776,0.00019,12.57921]
[1779835287857,30.41,75717.66,25.8,0.18777,0.00019,12.57991]
[1779835293722,30.41,75718.52,25.8,0.18787,0.00019,12.58069]
[1779835295811,30.41,75708.65,25.8,0.18599,0.00019,12.50131]
[1779835300846,30.41,75708.22,25.8,0.18591,0.00019,12.49797]
[1779835303866,30.41,75698.18,25.8,0.18403,0.00019,12.41744]
[1779835309119,30.41,75697.6,25.8,0.18393,0.00019,12.41329]
[1779835314253,30.41,75699.53,25.8,0.18431,0.00019,12.42939]
[1779835319477,30.41,75700.43,25.8,0.18449,0.00019,12.43703]
[1779835322917,30.41,75700.28,25.8,0.18447,0.00019,12.43607]
[1779835323000,30.41,75700.1,25.8,0.18443,0.00019,12.43471]
[1779835325375,30.41,75700.1,25.8,0.18443,0.00019,12.43471]
[1779835331388,30.41,75700.06,25.8,0.18443,0.00019,12.43462]
[1779835337098,30.42,75698.96,25.8,0.18424,0.00019,12.42646]
[1779835338158,30.42,75688.48,25.8,0.18228,0.00019,12.34226]
[1779835342133,30.42,75698.44,25.8,0.18416,0.00019,12.4231]
[1779835342974,30.42,75698.44,25.8,0.18416,0.00019,12.4231]
[1779835345276,30.42,75706.07,25.8,0.1856,0.00019,12.48454]
[1779835346721,30.42,75707.24,25.8,0.18582,0.00019,12.49393]
[1779835349909,30.42,75714.6,25.8,0.18721,0.00019,12.55283]
[1779835355065,30.42,75717.52,25.8,0.1877,0.00019,12.57036]
[1779835364033,30.42,75716.24,25.8,0.18744,0.00019,12.55949]
[1779835369322,30.41,75718.72,25.8,0.18789,0.00019,12.57855]
[1779835374357,30.41,75717.67,25.8,0.18768,0.00019,12.5696]
[1779835380399,30.41,75718.03,25.8,0.18773,0.00019,12.57187]
[1779835386441,30.41,75719.28,25.8,0.18795,0.00019,12.58124]
[1779835392070,30.41,75719.37,25.8,0.18796,0.00019,12.58163]
[1779835393490,30.41,75726.76,25.8,0.18936,0.00019,12.6405]
[1779835395238,30.41,75727.01,25.8,0.1894,0.00019,12.64229]
[1779835396666,30.41,75727.54,25.8,0.1895,0.00019,12.64654]
[1779835396881,30.41,75727.54,25.8,0.1895,0.00019,12.64654]
[1779835397518,30.41,75737.03,25.8,0.19132,0.00019,12.72221]
[1779835398347,30.41,75737.03,25.8,0.19132,0.00019,12.72221]
[1779835398830,30.4,75739.11,25.8,0.19171,0.00019,12.73871]
[1779835400628,30.4,75741.32,25.8,0.19213,0.00019,12.75627]
[1779835403350,30.4,75739.48,25.8,0.19177,0.00019,12.74128]
[1779835405751,30.4,75730.63,25.8,0.19007,0.00019,12.67036]
[1779835412282,30.4,75727.57,25.8,0.18949,0.00019,12.64586]
[1779835423995,30.4,75726.17,25.8,0.18916,0.00019,12.62911]
[1779835425161,30.4,75726.2,25.8,0.18918,0.00019,12.62985]
[1779835425166,30.4,75726.2,25.8,0.18918,0.00019,12.62985]
[1779835425182,30.4,75726.2,25.8,0.18918,0.00019,12.62985]
[1779835425192,30.4,75726.2,25.8,0.18918,0.00019,12.62985]
[1779835425205,30.4,75726.2,25.8,0.18918,0.00019,12.62985]
[1779835425244,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835425283,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835425419,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835425524,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835425570,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835425583,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835425976,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835425984,30.41,75725.72,25.8,0.18909,0.00019,12.62607]
[1779835426085,30.41,75711.66,25.8,0.18642,0.00019,12.51335]
[1779835428186,30.41,75705.8,25.8,0.18532,0.00019,12.46633]
[1779835429193,30.41,75705.77,25.8,0.18531,0.00019,12.46616]
[1779835431025,30.41,75706.05,25.8,0.18537,0.00019,12.46847]
[1779835432190,30.41,75706.0,25.8,0.18536,0.00019,12.46819]
[1779835433673,30.41,75706.89,25.8,0.18553,0.00019,12.4754]
[1779835434269,30.41,75706.89,25.8,0.18553,0.00019,12.4754]
[1779835436904,30.41,75707.03,25.8,0.18556,0.00019,12.47662]
[1779835436906,30.41,75707.03,25.8,0.18556,0.00019,12.47662]
[1779835437803,30.41,75717.35,25.8,0.18751,0.00019,12.55956]
[1779835438486,30.41,75717.35,25.8,0.18751,0.00019,12.55956]
[1779835440408,30.41,75717.46,25.8,0.18753,0.00019,12.56041]
[1779835448881,30.41,75717.28,25.8,0.18748,0.00019,12.55839]
[1779835453916,30.4,75718.56,25.8,0.18772,0.00019,12.56829]
[1779835455173,30.4,75718.56,25.8,0.18772,0.00019,12.56829]
[1779835456448,30.4,75718.56,25.8,0.18772,0.00019,12.56815]
[1779835456937,30.4,75709.78,25.8,0.18605,0.00019,12.49764]
[1779835461972,30.4,75706.07,25.8,0.18536,0.00019,12.46807]
[1779835462569,30.4,75706.07,25.8,0.18536,0.00019,12.46807]
[1779835463962,30.4,75700.92,25.8,0.18439,0.00019,12.42674]
[1779835464072,30.4,75700.92,25.8,0.18439,0.00019,12.42674]
[1779835464261,30.4,75700.92,25.8,0.18439,0.00019,12.42674]
[1779835467612,30.41,75698.47,25.8,0.18394,0.00019,12.40738]
[1779835469118,30.41,75698.47,25.8,0.18394,0.00019,12.40751]
[1779835473303,30.41,75698.47,25.8,0.18395,0.00019,12.40775]
[1779835474331,30.41,75693.18,25.8,0.18291,0.00019,12.36012]
[1779835475427,30.41,75692.99,25.8,0.18288,0.00019,12.35876]
[1779835476230,30.41,75692.99,25.8,0.18288,0.00019,12.35876]
[1779835476434,30.41,75693.71,25.8,0.18302,0.00019,12.36472]
[1779835483253,30.41,75691.34,25.8,0.18259,0.00019,12.34649]
[1779835486151,30.41,75694.5,25.8,0.1832,0.00019,12.37264]
[1779835488716,30.41,75696.34,25.8,0.18356,0.00019,12.38788]
[1779835494205,30.42,75700.0,25.8,0.18425,0.00019,12.41783]
[1779835496289,30.42,75699.51,25.8,0.18416,0.00019,12.41398]
[1779835497121,30.42,75699.68,25.8,0.1842,0.00019,12.41544]
[1779835500172,30.42,75699.57,25.8,0.18418,0.00019,12.41482]
[1779835500462,30.42,75699.57,25.8,0.18419,0.00019,12.41491]
[1779835503254,30.42,75699.57,25.8,0.18419,0.00019,12.41491]
[1779835504294,30.42,75694.39,25.8,0.18322,0.00019,12.37354]
[1779835504925,30.42,75692.54,25.8,0.18288,0.00019,12.35881]
[1779835507070,30.42,75686.77,25.8,0.18181,0.00019,12.31273]
[1779835508103,30.42,75685.99,25.8,0.18167,0.00019,12.30667]
[1779835508360,30.42,75682.55,25.8,0.18104,0.00019,12.2792]
[1779835510492,30.42,75679.5,25.8,0.18049,0.00019,12.25518]
[1779835510822,30.42,75679.5,25.8,0.18049,0.00019,12.25518]
[1779835511203,30.42,75679.5,25.8,0.18049,0.00019,12.25518]
[1779835516359,30.43,75674.35,25.8,0.17957,0.00018,12.2155]
[1779835521394,30.43,75667.64,25.8,0.17838,0.00018,12.16316]
[1779835527363,30.44,75667.97,25.8,0.17848,0.00018,12.16736]
[1779835529811,30.44,75665.97,25.8,0.17813,0.00018,12.15234]
[1779835530598,30.44,75665.58,25.8,0.17808,0.00018,12.14997]
[1779835530699,30.44,75658.37,25.8,0.17676,0.00018,12.09184]
[1779835532855,30.44,75663.78,25.8,0.1777,0.00018,12.13023]
[1779835534342,30.45,75664.03,25.8,0.17775,0.00018,12.13265]
[1779835537800,30.45,75664.27,25.8,0.17783,0.00018,12.13579]
[1779835543806,30.46,75657.68,25.8,0.17668,0.00018,12.08539]
[1779835543923,30.46,75657.68,25.8,0.17668,0.00018,12.08539]
[1779835544019,30.46,75655.97,25.8,0.17638,0.00018,12.07206]
[1779835550327,30.46,75653.48,25.8,0.17596,0.00018,12.0535]
[1779835554459,30.47,75650.72,25.8,0.1755,0.00018,12.03308]
[1779835555449,30.47,75646.79,25.8,0.1748,0.00018,12.00174]
[1779835557337,30.47,75643.58,25.8,0.17421,0.00018,11.97585]
[1779835558235,30.47,75644.01,25.8,0.17431,0.00018,11.98009]
[1779835558279,30.47,75644.01,25.8,0.17431,0.00018,11.98009]
[1779835558557,30.47,75644.1,25.8,0.17433,0.00018,11.98119]
[1779835558602,30.47,75644.1,25.8,0.17433,0.00018,11.98119]
[1779835558653,30.47,75638.51,25.8,0.17332,0.00018,11.93609]
[1779835559671,30.47,75638.51,25.8,0.17332,0.00018,11.93609]
[1779835561107,30.47,75635.72,25.8,0.17283,0.00018,11.91379]
[1779835561543,30.47,75636.02,25.8,0.17289,0.00018,11.9167]
[1779835561986,30.47,75636.02,25.8,0.17289,0.00018,11.9167]
[1779835562203,30.48,75633.48,25.8,0.17244,0.00018,11.89669]
[1779835562476,30.48,75633.48,25.8,0.17244,0.00018,11.89669]
[1779835565141,30.48,75629.89,25.8,0.17181,0.00018,11.86825]
[1779835566917,30.48,75629.34,25.8,0.17174,0.00018,11.86487]
[1779835569314,30.49,75619.39,25.8,0.17001,0.00018,11.78677]
[1779835569793,30.49,75619.39,25.8,0.17001,0.00018,11.78677]
[1779835572421,30.49,75614.59,25.8,0.16919,0.00018,11.74939]
[1779835572483,30.49,75614.59,25.8,0.16919,0.00018,11.74939]
[1779835572592,30.49,75614.59,25.8,0.16919,0.00018,11.74939]
[1779835572593,30.49,75614.59,25.8,0.16919,0.00018,11.74939]
[1779835574547,30.49,75622.21,25.8,0.17057,0.00018,11.81224]
[1779835579477,30.5,75630.47,25.8,0.17211,0.00018,11.88163]
[1779835579802,30.5,75622.41,25.8,0.17068,0.00018,11.81712]
[1779835581037,30.5,75622.41,25.8,0.17068,0.00018,11.81712]
[1779835581078,30.5,75615.32,25.8,0.16943,0.00018,11.76051]
[1779835585844,30.51,75623.32,25.8,0.17093,0.00018,11.82839]
[1779835590879,30.52,75624.16,25.8,0.17115,0.00018,11.83818]
[1779835595914,30.53,75625.85,25.8,0.17146,0.00018,11.84912]
[1779835600949,30.54,75622.31,25.8,0.1709,0.00018,11.8236]
[1779835606175,30.55,75619.21,25.8,0.1704,0.00018,11.80112]
[1779835611500,30.56,75615.58,25.8,0.16984,0.00018,11.77591]
[1779835618491,30.57,75613.75,25.8,0.1696,0.00018,11.76466]
[1779835624110,30.58,75613.14,25.8,0.16962,0.00018,11.76538]
[1779835629145,30.6,75612.41,25.8,0.16958,0.00018,11.76381]
[1779835634290,30.6,75612.22,25.8,0.16961,0.00018,11.76506]
[1779835640222,30.62,75611.11,25.8,0.16952,0.00018,11.76094]
[1779835645258,30.63,75609.82,25.8,0.16937,0.00018,11.75404]
[1779835649433,30.63,75626.81,25.8,0.17246,0.00018,11.89326]
[1779835655329,30.64,75630.13,25.8,0.17306,0.00018,11.91703]
[1779835660364,30.65,75629.71,25.8,0.17303,0.00018,11.91594]
[1779835662965,30.65,75625.86,25.8,0.17236,0.00018,11.88594]
[1779835663451,30.65,75625.86,25.8,0.17236,0.00018,11.88594]
[1779835664163,30.65,75623.27,25.8,0.17191,0.00018,11.86565]
[1779835664392,30.65,75621.92,25.8,0.17168,0.00018,11.85533]
[1779835666408,30.66,75613.11,25.8,0.17014,0.00018,11.78563]
[1779835668423,30.66,75620.96,25.8,0.17156,0.00018,11.84985]
[1779835673457,30.67,75622.86,25.8,0.17196,0.00018,11.86755]
[1779835678492,30.67,75622.61,25.8,0.17197,0.00018,11.86792]
[1779835683527,30.68,75621.19,25.8,0.17177,0.00018,11.8589]
[1779835688328,30.69,75607.09,25.8,0.16932,0.00018,11.74833]
[1779835693597,30.7,75604.84,25.8,0.16899,0.00018,11.73343]
[1779835698632,30.71,75602.55,25.8,0.16866,0.00018,11.71829]
[1779835701110,30.71,75598.95,25.8,0.16804,0.00018,11.69007]
[1779835702520,30.73,75597.58,25.8,0.16798,0.00018,11.68685]
[1779835702889,30.75,75594.5,25.8,0.16759,0.00018,11.66908]
[1779835703226,30.75,75594.5,25.8,0.16759,0.00018,11.66908]
[1779835703429,30.75,75588.13,25.8,0.16649,0.00017,11.61839]
[1779835703695,30.75,75588.13,25.8,0.16649,0.00017,11.61839]
[1779835704265,30.75,75588.13,25.8,0.16649,0.00017,11.61839]
[1779835704310,30.75,75584.78,25.8,0.16591,0.00017,11.59194]
[1779835705871,30.75,75585.06,25.8,0.16597,0.00017,11.59481]
[1779835706141,30.75,75585.06,25.8,0.16597,0.00017,11.59481]
[1779835707529,30.75,75584.71,25.8,0.16593,0.00017,11.59263]
[1779835708319,30.76,75588.23,25.8,0.16655,0.00017,11.62143]
[1779835713789,30.76,75581.25,25.8,0.16534,0.00017,11.5629]
[1779835713825,30.77,75574.31,25.8,0.16416,0.00017,11.50795]
[1779835717632,30.82,75572.55,25.8,0.16432,0.00017,11.51501]
[1779835720414,30.88,75573.14,25.8,0.16486,0.00017,11.53986]
[1779835725822,30.98,75571.1,25.8,0.16534,0.00017,11.56126]
[1779835727840,30.99,75572.35,25.8,0.16557,0.00017,11.57179]
[1779835728624,30.99,75572.22,25.8,0.16556,0.00017,11.57133]
[1779835729225,30.99,75572.22,25.8,0.16556,0.00017,11.57133]
[1779835730158,31.0,75587.45,25.8,0.16833,0.00017,11.69799]
[1779835732439,31.0,75591.82,25.8,0.1691,0.00017,11.73311]
[1779835734289,31.01,75596.88,25.8,0.17,0.00018,11.77399]
[1779835739919,31.01,75602.2,25.8,0.17099,0.00018,11.81865]
[1779835744289,31.02,75598.89,25.8,0.17043,0.00018,11.79352]
[1779835749990,31.02,75595.27,25.8,0.16985,0.00018,11.76708]
[1779835756032,31.03,75594.82,25.8,0.16981,0.00018,11.76534]
[1779835761067,31.03,75594.56,25.8,0.1698,0.00018,11.76483]
[1779835766102,31.04,75594.16,25.8,0.16977,0.00018,11.76323]
[1779835771137,31.04,75594.72,25.8,0.16984,0.00018,11.76354]
[1779835776506,31.04,75589.33,25.8,0.16892,0.00017,11.72205]
[1779835778616,31.05,75587.59,25.8,0.16864,0.00017,11.70896]
[1779835781515,31.05,75587.25,25.8,0.16859,0.00017,11.707]
[1779835781764,31.05,75587.22,25.8,0.16862,0.00017,11.70791]
[1779835782032,31.05,75587.22,25.8,0.16862,0.00017,11.70791]
[1779835784782,31.05,75589.56,25.8,0.16904,0.00017,11.72724]
[1779835788419,31.06,75590.36,25.8,0.1692,0.00017,11.73468]
[1779835794300,31.06,75595.13,25.8,0.1701,0.00018,11.77517]
[1779835798487,31.07,75598.91,25.8,0.17078,0.00018,11.80596]
[1779835804289,31.07,75594.03,25.8,0.16998,0.00018,11.76963]
[1779835809406,31.08,75593.64,25.8,0.16996,0.00018,11.76858]
[1779835814442,31.08,75593.71,25.8,0.17,0.00018,11.77066]
[1779835819262,31.09,75591.6,25.8,0.16966,0.00017,11.75519]
[1779835819290,31.09,75591.6,25.8,0.16966,0.00017,11.75519]
[1779835819396,31.09,75591.6,25.8,0.16966,0.00017,11.75519]
[1779835820375,31.09,75585.68,25.8,0.16864,0.00017,11.70861]
[1779835821739,31.09,75582.05,25.8,0.16802,0.00017,11.68065]
[1779835821798,31.09,75582.05,25.8,0.16802,0.00017,11.68065]
[1779835821839,31.09,75582.05,25.8,0.16802,0.00017,11.68065]
[1779835823254,31.09,75582.14,25.8,0.16805,0.00017,11.6818]
[1779835829550,31.1,75586.04,25.8,0.16879,0.00017,11.71565]
[1779835831824,31.1,75586.71,25.8,0.16886,0.00017,11.716]
[1779835833453,31.1,75589.73,25.8,0.1694,0.00017,11.7403]
[1779835834174,31.1,75593.64,25.8,0.17009,0.00018,11.7716]
[1779835834240,31.1,75593.64,25.8,0.17009,0.00018,11.7716]
[1779835834288,31.1,75593.64,25.8,0.17009,0.00018,11.7716]
[1779835839622,31.11,75600.83,25.8,0.1714,0.00018,11.83077]
[1779835844657,31.12,75604.23,25.8,0.17204,0.00018,11.85945]
[1779835849692,31.12,75599.61,25.8,0.17127,0.00018,11.82472]
[1779835854288,31.12,75601.46,25.8,0.17163,0.00018,11.84079]
[1779835858533,31.13,75599.34,25.8,0.17127,0.00018,11.82463]
[1779835864291,31.13,75598.67,25.8,0.1712,0.00018,11.82151]
[1779835865137,31.13,75595.64,25.8,0.17068,0.00018,11.79793]
[1779835870715,31.14,75592.7,25.8,0.17019,0.00017,11.77595]
[1779835875808,31.14,75594.08,25.8,0.17048,0.00018,11.78887]
[1779835876184,31.14,75594.08,25.8,0.17048,0.00018,11.78887]
[1779835877099,31.14,75593.52,25.8,0.17039,0.00017,11.78498]
[1779835877312,31.14,75593.52,25.8,0.17039,0.00017,11.78498]
[1779835877672,31.15,75585.83,25.8,0.16906,0.00017,11.72452]
[1779835880535,31.15,75587.78,25.8,0.16941,0.00017,11.74033]
[1779835885944,31.15,75587.76,25.8,0.16946,0.00017,11.74247]
[1779835890493,31.16,75586.23,25.8,0.16921,0.00017,11.73135]
[1779835891559,31.16,75585.96,25.8,0.16918,0.00017,11.72989]
[1779835897142,31.16,75583.12,25.8,0.16866,0.00017,11.70345]
[1779835898213,31.16,75583.28,25.8,0.1687,0.00017,11.70508]
[1779835899452,31.17,75584.52,25.8,0.16892,0.00017,11.71525]
[1779835899464,31.17,75584.52,25.8,0.16892,0.00017,11.71525]
[1779835899501,31.17,75584.52,25.8,0.16892,0.00017,11.71525]
[1779835901578,31.17,75589.45,25.8,0.1698,0.00017,11.7549]
[1779835903675,31.17,75589.11,25.8,0.16975,0.00017,11.75281]
[1779835904289,31.17,75589.35,25.8,0.1698,0.00017,11.7553]
[1779835904343,31.17,75599.86,25.8,0.17165,0.00018,11.83833]
[1779835904911,31.17,75599.86,25.8,0.17165,0.00018,11.83833]
[1779835910122,31.17,75604.53,25.8,0.17249,0.00018,11.87609]
[1779835912209,31.17,75604.42,25.8,0.17247,0.00018,11.87535]
[1779835917447,31.18,75604.45,25.8,0.17251,0.00018,11.8771]
[1779835923789,31.18,75604.73,25.8,0.1726,0.00018,11.88095]
[1779835929254,31.19,75601.32,25.8,0.17204,0.00018,11.85574]
[1779835934290,31.19,75601.02,25.8,0.17202,0.00018,11.85492]
[1779835939325,31.2,75601.18,25.8,0.17208,0.00018,11.85774]
[1779835944360,31.2,75602.31,25.8,0.17232,0.00018,11.8682]
[1779835949612,31.2,75602.08,25.8,0.1723,0.00018,11.86759]
[1779835955439,31.21,75606.3,25.8,0.17303,0.00018,11.8973]
[1779835962494,31.22,75606.73,25.8,0.17315,0.00018,11.90235]
[1779835964187,31.22,75606.81,25.8,0.17317,0.00018,11.90321]
[1779835973583,31.22,75605.86,25.8,0.17306,0.00018,11.89833]
[1779835978628,31.23,75605.57,25.8,0.17304,0.00018,11.89732]
[1779835982784,31.23,75605.76,25.8,0.17309,0.00018,11.89957]
[1779835983667,31.23,75596.31,25.8,0.17143,0.00018,11.82538]
[1779835984286,31.23,75596.31,25.8,0.17143,0.00018,11.82538]
[1779835989709,31.23,75598.43,25.8,0.1718,0.00018,11.84174]
[1779835991422,31.23,75599.76,25.8,0.17203,0.00018,11.85215]
[1779835992235,31.23,75600.32,25.8,0.17212,0.00018,11.85647]
[1779835992730,31.23,75600.27,25.8,0.17212,0.00018,11.85613]
[1779835993575,31.23,75600.27,25.8,0.17212,0.00018,11.85613]
[1779835993736,31.23,75599.45,25.8,0.17197,0.00018,11.84973]
[1779835994301,31.23,75599.45,25.8,0.17197,0.00018,11.84973]
[1779835994744,31.23,75598.69,25.8,0.17184,0.00018,11.84383]
[1779835999779,31.23,75604.13,25.8,0.17281,0.00018,11.88705]
[1779836001120,31.23,75606.73,25.8,0.17327,0.00018,11.90757]
[1779836001644,31.23,75606.73,25.8,0.17327,0.00018,11.90757]
[1779836004286,31.23,75604.24,25.8,0.17283,0.00018,11.88799]
[1779836009434,31.23,75607.18,25.8,0.17337,0.00018,11.91219]
[1779836015745,31.24,75608.97,25.8,0.17364,0.00018,11.92147]
[1779836017163,31.24,75610.91,25.8,0.17399,0.00018,11.93705]
[1779836017905,31.24,75626.29,25.8,0.17673,0.00018,12.05839]
[1779836022246,31.24,75631.8,25.8,0.17772,0.00018,12.10147]
[1779836027975,31.24,75636.2,25.8,0.17849,0.00018,12.13557]
[1779836029337,31.24,75636.2,25.8,0.17849,0.00018,12.13557]
[1779836035024,31.23,75638.7,25.8,0.17893,0.00018,12.15448]
[1779836039749,31.23,75639.41,25.8,0.17905,0.00018,12.1597]
[1779836046101,31.23,75640.17,25.8,0.17916,0.00018,12.16477]
[1779836052142,31.23,75641.52,25.8,0.17939,0.00018,12.1747]
[1779836057178,31.23,75638.24,25.8,0.17879,0.00018,12.14843]
[1779836060199,31.23,75648.25,25.8,0.18059,0.00018,12.22678]
[1779836066243,31.22,75649.54,25.8,0.1808,0.00018,12.23584]
[1779836067173,31.22,75649.54,25.8,0.1808,0.00018,12.23584]
[1779836067180,31.22,75649.54,25.8,0.1808,0.00018,12.23584]
[1779836067185,31.22,75649.54,25.8,0.1808,0.00018,12.23584]
[1779836067627,31.22,75653.81,25.8,0.18156,0.00018,12.26893]
[1779836068019,31.22,75653.81,25.8,0.18156,0.00018,12.26893]
[1779836068346,31.22,75653.81,25.8,0.18156,0.00018,12.26893]
[1779836068649,31.22,75653.81,25.8,0.18156,0.00018,12.26893]
[1779836068909,31.22,75653.81,25.8,0.18156,0.00018,12.26893]
[1779836068747,31.22,75661.63,25.8,0.18298,0.00018,12.32999]
[1779836068970,31.22,75661.63,25.8,0.18298,0.00018,12.32999]
[1779836069465,31.22,75661.63,25.8,0.18298,0.00018,12.32999]
[1779836069605,31.22,75661.63,25.8,0.18298,0.00018,12.32999]
[1779836070471,31.22,75661.1,25.8,0.18288,0.00018,12.32576]
[1779836071278,31.22,75652.75,25.8,0.1813,0.00018,12.25445]
[1779836072509,31.22,75652.75,25.8,0.1813,0.00018,12.25445]
[1779836074865,31.22,75653.72,25.8,0.18147,0.00018,12.26184]
[1779836076759,31.22,75657.55,25.8,0.18216,0.00018,12.29169]
[1779836079126,31.22,75656.35,25.8,0.18193,0.00018,12.28191]
[1779836079622,31.22,75656.35,25.8,0.18193,0.00018,12.28191]
[1779836080302,31.22,75657.19,25.8,0.18208,0.00018,12.28822]
[1779836080651,31.22,75657.19,25.8,0.18208,0.00018,12.28822]
[1779836086277,31.21,75655.37,25.8,0.18173,0.00018,12.27306]
[1779836086393,31.21,75655.37,25.8,0.18173,0.00018,12.27306]
[1779836087413,31.21,75648.65,25.8,0.1805,0.00018,12.22009]
[1779836092217,31.21,75641.87,25.8,0.17924,0.00018,12.16547]
[1779836093507,31.21,75641.74,25.8,0.17921,0.00018,12.16421]
[1779836102501,31.2,75643.92,25.8,0.17955,0.00018,12.17882]
[1779836107543,31.2,75638.65,25.8,0.17857,0.00018,12.13611]
[1779836112857,31.19,75637.57,25.8,0.17836,0.00018,12.1268]
[1779836119627,31.19,75637.11,25.8,0.17823,0.00018,12.12153]
[1779836124662,31.19,75638.2,25.8,0.17841,0.00018,12.12918]
[1779836131716,31.18,75640.12,25.8,0.17866,0.00018,12.13713]
[1779836136750,31.18,75637.14,25.8,0.1781,0.00018,12.11267]
[1779836140659,31.18,75635.22,25.8,0.17774,0.00018,12.09707]
[1779836145814,31.18,75631.91,25.8,0.17715,0.00018,12.07102]
[1779836147454,31.18,75631.95,25.8,0.17716,0.00018,12.07138]
[1779836152427,31.18,75632.42,25.8,0.17725,0.00018,12.0753]
[1779836161928,31.18,75631.35,25.8,0.17706,0.00018,12.06715]
[1779836162726,31.18,75631.35,25.8,0.17706,0.00018,12.06715]
[1779836168559,31.18,75625.39,25.8,0.17601,0.00018,12.02071]
[1779836174017,31.18,75627.3,25.8,0.17637,0.00018,12.03654]
[1779836176010,31.18,75627.3,25.8,0.17637,0.00018,12.03654]
[1779836181066,31.18,75618.36,25.8,0.17478,0.00018,11.96641]
[1779836186101,31.19,75620.35,25.8,0.17514,0.00018,11.98222]
[1779836190134,31.19,75620.11,25.8,0.17509,0.00018,11.98038]
[1779836192199,31.19,75618.03,25.8,0.17467,0.00018,11.9585]
[1779836194433,31.19,75618.17,25.8,0.1747,0.00018,11.95986]
[1779836194632,31.19,75618.17,25.8,0.1747,0.00018,11.95986]
[1779836194639,31.19,75618.17,25.8,0.1747,0.00018,11.95986]
[1779836195965,31.19,75610.09,25.8,0.17328,0.00018,11.89671]
[1779836201206,31.19,75611.93,25.8,0.17364,0.00018,11.91262]
[1779836206241,31.2,75612.64,25.8,0.17379,0.00018,11.91953]
[1779836212283,31.2,75611.53,25.8,0.17363,0.00018,11.91232]
[1779836218325,31.21,75611.72,25.8,0.1737,0.00018,11.91536]
[1779836223359,31.21,75615.05,25.8,0.17432,0.00018,11.94286]
[1779836228395,31.21,75613.84,25.8,0.17413,0.00018,11.93446]
[1779836233430,31.22,75613.82,25.8,0.17415,0.00018,11.93538]
[1779836239102,31.22,75613.04,25.8,0.17403,0.00018,11.93008]
[1779836247528,31.22,75612.78,25.8,0.17404,0.00018,11.93013]
[1779836253149,31.23,75613.91,25.8,0.1742,0.00018,11.93434]
[1779836259840,31.23,75614.05,25.8,0.17424,0.00018,11.93642]
[1779836261863,31.23,75620.9,25.8,0.17547,0.00018,11.99092]
[1779836267668,31.23,75621.74,25.8,0.17564,0.00018,11.99841]
[1779836271697,31.24,75569.64,25.8,0.16653,0.00017,11.58822]
[1779836272704,31.24,75621.1,25.8,0.17554,0.00018,11.99396]
[1779836277739,31.26,75620.29,25.8,0.17555,0.00018,11.99418]
[1779836282774,31.26,75622.5,25.8,0.17596,0.00018,12.01209]
[1779836288176,31.26,75622.03,25.8,0.17588,0.00018,12.00885]
[1779836294307,31.26,75622.28,25.8,0.17594,0.00018,12.01151]
[1779836294309,31.26,75622.28,25.8,0.17594,0.00018,12.01151]
[1779836302926,31.26,75622.1,25.8,0.17592,0.00018,12.01051]
[1779836302945,31.26,75622.1,25.8,0.17592,0.00018,12.01051]
[1779836302949,31.26,75622.1,25.8,0.17592,0.00018,12.01051]
[1779836303923,31.26,75636.36,25.8,0.17849,0.00018,12.12318]
[1779836308958,31.26,75636.69,25.8,0.17855,0.00018,12.12564]
[1779836313993,31.26,75636.41,25.8,0.17843,0.00018,12.11758]
[1779836314772,31.26,75636.41,25.8,0.17843,0.00018,12.11758]
[1779836320037,31.26,75636.44,25.8,0.17843,0.00018,12.11767]
[1779836324787,31.26,75636.27,25.8,0.1784,0.00018,12.11624]
[1779836324787,31.26,75636.27,25.8,0.1784,0.00018,12.11624]
[1779836325072,31.26,75628.79,25.8,0.17706,0.00018,12.05747]
[1779836330107,31.26,75627.05,25.8,0.17675,0.00018,12.04416]
[1779836331228,31.26,75635.24,25.8,0.17822,0.00018,12.10855]
[1779836337156,31.26,75638.78,25.8,0.17885,0.00018,12.13603]
[1779836342190,31.26,75637.28,25.8,0.17858,0.00018,12.12407]
[1779836344798,31.26,75637.13,25.8,0.17855,0.00018,12.1228]
[1779836350251,31.26,75638.9,25.8,0.17886,0.00018,12.13647]
[1779836356289,31.26,75638.91,25.8,0.17886,0.00018,12.13617]
[1779836362331,31.26,75638.67,25.8,0.1788,0.00018,12.13395]
[1779836367424,31.26,75637.58,25.8,0.1786,0.00018,12.12522]
[1779836369624,31.26,75637.58,25.8,0.1786,0.00018,12.12518]
[1779836369654,31.26,75637.58,25.8,0.1786,0.00018,12.12518]
[1779836370215,31.26,75637.58,25.8,0.1786,0.00018,12.12518]
[1779836375424,31.26,75639.17,25.8,0.17882,0.00018,12.13166]
[1779836379342,31.26,75642.97,25.8,0.1795,0.00018,12.16131]
[1779836385494,31.25,75643.62,25.8,0.1796,0.00018,12.16578]
[1779836390529,31.25,75643.38,25.8,0.17955,0.00018,12.16342]
[1779836396571,31.25,75643.81,25.8,0.17961,0.00018,12.16625]
[1779836401199,31.25,75643.88,25.8,0.17962,0.00018,12.16662]
[1779836401738,31.25,75644.03,25.8,0.17964,0.00018,12.16751]
[1779836402263,31.25,75652.39,25.8,0.18115,0.00018,12.23294]
[1779836402390,31.25,75652.39,25.8,0.18115,0.00018,12.23294]
[1779836402447,31.25,75652.39,25.8,0.18115,0.00018,12.23294]
[1779836402510,31.25,75652.39,25.8,0.18115,0.00018,12.23294]
[1779836403252,31.25,75664.9,25.8,0.18343,0.00018,12.33082]
[1779836407102,31.25,75664.35,25.8,0.18332,0.00018,12.32619]
[1779836407769,31.25,75663.73,25.8,0.1832,0.00018,12.32103]
[1779836407967,31.25,75663.73,25.8,0.1832,0.00018,12.32103]
[1779836407969,31.25,75663.73,25.8,0.1832,0.00018,12.32103]
[1779836407974,31.25,75663.73,25.8,0.1832,0.00018,12.32103]
[1779836408045,31.25,75663.73,25.8,0.1832,0.00018,12.32103]
[1779836408082,31.25,75664.87,25.8,0.18341,0.00018,12.3298]
[1779836408613,31.25,75664.87,25.8,0.18341,0.00018,12.3298]
[1779836408655,31.25,75675.38,25.8,0.18533,0.00018,12.41205]
[1779836409525,31.25,75675.38,25.8,0.18533,0.00018,12.41205]
[1779836410263,31.25,75675.38,25.8,0.18533,0.00018,12.41205]
[1779836410279,31.25,75675.38,25.8,0.18533,0.00018,12.41205]
[1779836410676,31.25,75675.59,25.8,0.18536,0.00018,12.41329]
[1779836410677,31.25,75675.59,25.8,0.18536,0.00018,12.41329]
[1779836411311,31.25,75675.64,25.8,0.18537,0.00018,12.41368]
[1779836411683,31.25,75675.64,25.8,0.18537,0.00018,12.41368]
[1779836411704,31.25,75675.64,25.8,0.18537,0.00018,12.41368]
[1779836412915,31.24,75676.57,25.8,0.18554,0.00018,12.42075]
[1779836412934,31.24,75676.57,25.8,0.18554,0.00018,12.42075]
[1779836413187,31.24,75676.57,25.8,0.18554,0.00018,12.42075]
[1779836414283,31.24,75680.76,25.8,0.1863,0.00018,12.45304]
[1779836414220,31.23,75691.92,25.8,0.18828,0.00019,12.53662]
[1779836415707,31.22,75705.48,25.8,0.19072,0.00019,12.63841]
[1779836416428,31.22,75705.48,25.8,0.19072,0.00019,12.63841]
[1779836416845,31.22,75705.48,25.8,0.19072,0.00019,12.63841]
[1779836416861,31.22,75705.48,25.8,0.19072,0.00019,12.63841]
[1779836416868,31.22,75705.48,25.8,0.19072,0.00019,12.63841]
[1779836417433,31.22,75706.2,25.8,0.19084,0.00019,12.64355]
[1779836417504,31.22,75706.2,25.8,0.19084,0.00019,12.64355]
[1779836417542,31.22,75706.2,25.8,0.19084,0.00019,12.64355]
[1779836417633,31.22,75706.2,25.8,0.19084,0.00019,12.64355]
[1779836418166,31.22,75706.2,25.8,0.19084,0.00019,12.64355]
[1779836418267,31.22,75710.65,25.8,0.19166,0.00019,12.67761]
[1779836418925,31.22,75710.65,25.8,0.19166,0.00019,12.67761]
[1779836419315,31.22,75715.67,25.8,0.1926,0.00019,12.71631]
[1779836419810,31.22,75715.67,25.8,0.1926,0.00019,12.71631]
[1779836420263,31.22,75715.67,25.8,0.1926,0.00019,12.71631]
[1779836421085,31.22,75716.56,25.8,0.19277,0.00019,12.72323]
[1779836421391,31.21,75717.58,25.8,0.19294,0.00019,12.7304]
[1779836423046,31.21,75722.03,25.8,0.19378,0.00019,12.765]
[1779836423048,31.21,75722.03,25.8,0.19378,0.00019,12.765]
[1779836423296,31.21,75722.05,25.8,0.19377,0.00019,12.76436]
[1779836423581,31.21,75722.05,25.8,0.19377,0.00019,12.76436]
[1779836424284,31.21,75722.05,25.8,0.19377,0.00019,12.76436]
[1779836425103,31.21,75722.23,25.8,0.1938,0.00019,12.76576]
[1779836425115,31.21,75722.23,25.8,0.1938,0.00019,12.76576]
[1779836425137,31.21,75721.96,25.8,0.19374,0.00019,12.76317]
[1779836430478,31.2,75724.06,25.8,0.1941,0.00019,12.77802]
[1779836434377,31.2,75724.75,25.8,0.19412,0.00019,12.77577]
[1779836435116,31.2,75732.14,25.8,0.19551,0.00019,12.83279]
[1779836436298,31.2,75732.14,25.8,0.19551,0.00019,12.83279]
[1779836436756,31.19,75734.28,25.8,0.19591,0.00019,12.84896]
[1779836437021,31.19,75744.99,25.8,0.19795,0.00019,12.93164]
[1779836437527,31.19,75744.99,25.8,0.19795,0.00019,12.93164]
[1779836439679,31.19,75748.27,25.8,0.19857,0.00019,12.9566]
[1779836440336,31.19,75753.36,25.8,0.19954,0.00019,12.99551]
[1779836440337,31.19,75753.36,25.8,0.19954,0.00019,12.99551]
[1779836443206,31.16,75755.72,25.8,0.19978,0.00019,13.00522]
[1779836445752,31.13,75759.22,25.8,0.20022,0.00019,13.02327]
[1779836445918,31.1,75757.99,25.8,0.19975,0.00019,13.00469]
[1779836448026,31.09,75758.7,25.8,0.19975,0.00019,13.00474]
[1779836448118,31.07,75758.97,25.8,0.19966,0.00019,13.00105]
[1779836453188,31.05,75763.39,25.8,0.20039,0.00019,13.03061]
[1779836453259,31.05,75763.39,25.8,0.20039,0.00019,13.03061]
[1779836453998,31.02,75763.32,25.8,0.20014,0.00019,13.02088]
[1779836454099,31.02,75763.27,25.8,0.20012,0.00019,13.02006]
[1779836457990,30.96,75762.1,25.8,0.19946,0.00019,12.99405]
[1779836458136,30.96,75762.1,25.8,0.19946,0.00019,12.99405]
[1779836458147,30.95,75773.19,25.8,0.20149,0.0002,13.07505]
[1779836461211,30.91,75779.15,25.8,0.20241,0.0002,13.11181]
[1779836461299,30.91,75779.15,25.8,0.20241,0.0002,13.11181]
[1779836461492,30.9,75778.86,25.8,0.20223,0.0002,13.10462]
[1779836461532,30.9,75778.86,25.8,0.20223,0.0002,13.10462]
[1779836462079,30.9,75778.86,25.8,0.20223,0.0002,13.10462]
[1779836463124,30.87,75793.11,25.8,0.20485,0.0002,13.20824]
[1779836464449,30.86,75799.37,25.8,0.20597,0.0002,13.25225]
[1779836465334,30.86,75799.37,25.8,0.20597,0.0002,13.25225]
[1779836465210,30.84,75791.21,25.8,0.20422,0.0002,13.18395]
[1779836467455,30.82,75787.18,25.8,0.20322,0.0002,13.14468]
[1779836468055,30.82,75787.18,25.8,0.20322,0.0002,13.14468]
[1779836468749,30.8,75783.8,25.8,0.20243,0.0002,13.11337]
[1779836471085,30.8,75782.8,25.8,0.20221,0.0002,13.10465]
[1779836472562,30.79,75778.68,25.8,0.20138,0.0002,13.07162]
[1779836473709,30.77,75778.68,25.8,0.20123,0.0002,13.06582]
[1779836476020,30.74,75778.58,25.8,0.20092,0.0002,13.05377]
[1779836476121,30.72,75778.58,25.8,0.20078,0.0002,13.04832]
[1779836481177,30.64,75777.62,25.8,0.2,0.0002,13.01766]
[1779836482098,30.64,75777.62,25.8,0.2,0.0002,13.01766]
[1779836482298,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836482453,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836482456,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836482463,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836482491,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836482523,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836482862,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836482876,30.64,75765.91,25.8,0.19769,0.0002,12.92495]
[1779836483197,30.64,75759.18,25.8,0.19637,0.00019,12.87144]
[1779836483921,30.64,75759.18,25.8,0.19637,0.00019,12.87144]
[1779836483922,30.64,75759.18,25.8,0.19637,0.00019,12.87144]
[1779836485152,30.64,75759.32,25.8,0.19639,0.00019,12.87218]
[1779836485155,30.64,75759.32,25.8,0.19639,0.00019,12.87218]
[1779836485211,30.64,75758.87,25.8,0.19629,0.00019,12.86826]
[1779836485460,30.64,75758.87,25.8,0.19629,0.00019,12.86826]
[1779836485987,30.64,75758.87,25.8,0.19629,0.00019,12.86826]
[1779836486218,30.64,75755.87,25.8,0.1957,0.00019,12.84439]
[1779836487121,30.64,75755.87,25.8,0.1957,0.00019,12.84439]
[1779836492154,30.63,75752.66,25.8,0.19498,0.00019,12.81181]
[1779836492172,30.63,75752.66,25.8,0.19498,0.00019,12.81181]
[1779836492177,30.63,75752.66,25.8,0.19498,0.00019,12.81181]
[1779836492307,30.63,75752.66,25.8,0.19498,0.00019,12.81181]
[1779836492347,30.63,75755.04,25.8,0.19544,0.00019,12.83032]
[1779836492837,30.63,75755.04,25.8,0.19544,0.00019,12.83032]
[1779836492838,30.63,75755.04,25.8,0.19544,0.00019,12.83032]
[1779836493268,30.63,75761.97,25.8,0.19678,0.00019,12.88491]
[1779836493390,30.63,75761.97,25.8,0.19678,0.00019,12.88491]
[1779836496685,30.63,75765.48,25.8,0.19745,0.0002,12.91195]
[1779836496687,30.63,75765.48,25.8,0.19745,0.0002,12.91195]
[1779836496737,30.63,75765.48,25.8,0.19745,0.0002,12.91195]
[1779836497302,30.63,75765.48,25.8,0.19745,0.0002,12.91195]
[1779836497382,30.63,75768.17,25.8,0.19797,0.0002,12.93291]
[1779836503339,30.62,75771.58,25.8,0.19857,0.0002,12.95717]
[1779836508373,30.61,75776.37,25.8,0.19945,0.0002,12.99254]
[1779836511521,30.58,75777.91,25.8,0.19949,0.0002,12.99457]
[1779836517435,30.57,75786.59,25.8,0.20112,0.0002,13.05973]
[1779836522471,30.53,75787.45,25.8,0.20097,0.0002,13.05385]
[1779836527800,30.44,75791.09,25.8,0.20101,0.0002,13.05623]
[1779836533803,30.36,75790.12,25.8,0.2002,0.0002,13.02443]
[1779836534555,30.34,75779.59,25.8,0.19789,0.0002,12.93193]
[1779836535682,30.34,75779.59,25.8,0.19789,0.0002,12.93193]
[1779836536887,30.32,75780.01,25.8,0.1978,0.0002,12.92856]
[1779836540204,30.29,75780.9,25.8,0.19781,0.0002,12.92898]
[1779836540775,30.28,75779.19,25.8,0.19739,0.0002,12.91211]
[1779836540776,30.28,75779.19,25.8,0.19739,0.0002,12.91211]
[1779836541113,30.28,75779.19,25.8,0.19739,0.0002,12.91211]
[1779836541525,30.28,75775.55,25.8,0.19666,0.0002,12.88246]
[1779836542653,30.28,75772.68,25.8,0.1961,0.0002,12.85955]
[1779836545080,30.28,75772.24,25.8,0.196,0.0002,12.8555]
[1779836545181,30.28,75772.24,25.8,0.196,0.0002,12.8555]
[1779836545606,30.28,75773.79,25.8,0.19629,0.0002,12.86733]
[1779836545625,30.28,75773.79,25.8,0.19629,0.0002,12.86733]
[1779836546557,30.28,75769.94,25.8,0.19552,0.0002,12.83633]
[1779836546641,30.28,75762.19,25.8,0.19401,0.0002,12.77434]
[1779836552201,30.28,75764.36,25.8,0.19441,0.0002,12.79097]
[1779836556441,30.27,75766.03,25.8,0.19466,0.0002,12.79783]
[1779836556535,30.27,75766.53,25.8,0.19475,0.0002,12.80162]
[1779836563076,30.27,75766.5,25.8,0.19469,0.0002,12.79926]
[1779836566164,30.26,75766.5,25.8,0.19466,0.0002,12.79812]
[1779836571530,30.26,75760.78,25.8,0.19349,0.0002,12.7502]
[1779836575662,30.25,75760.89,25.8,0.19347,0.0002,12.74944]
[1779836577567,30.25,75754.27,25.8,0.19218,0.00019,12.69605]
[1779836578637,30.25,75755.31,25.8,0.19237,0.00019,12.70414]
[1779836584912,30.24,75764.88,25.8,0.19419,0.0002,12.77873]
[1779836586254,30.24,75764.88,25.8,0.19419,0.0002,12.77873]
[1779836587244,30.24,75765.04,25.8,0.1942,0.0002,12.77928]
[1779836587515,30.24,75766.11,25.8,0.1944,0.0002,12.78765]
[1779836589502,30.24,75769.51,25.8,0.19506,0.0002,12.81466]
[1779836589670,30.24,75769.51,25.8,0.19506,0.0002,12.81466]
[1779836593184,30.24,75769.51,25.8,0.19504,0.0002,12.81368]
[1779836593828,30.23,75769.61,25.8,0.19505,0.0002,12.81423]
[1779836595310,30.23,75769.83,25.8,0.1951,0.0002,12.81599]
[1779836595330,30.23,75769.83,25.8,0.1951,0.0002,12.81599]
[1779836595458,30.23,75770.34,25.8,0.19518,0.0002,12.81958]
[1779836596237,30.23,75770.34,25.8,0.19518,0.0002,12.81958]
[1779836596318,30.23,75776.04,25.8,0.1963,0.0002,12.86512]
[1779836601562,30.23,75778.51,25.8,0.19676,0.0002,12.88362]
[1779836606854,30.21,75771.05,25.8,0.19517,0.0002,12.81932]
[1779836609577,30.21,75771.14,25.8,0.19517,0.0002,12.81932]
[1779836614351,30.21,75775.06,25.8,0.19585,0.0002,12.84374]
[1779836620348,30.2,75775.85,25.8,0.19595,0.0002,12.84799]
[1779836626259,30.2,75776.04,25.8,0.19595,0.0002,12.84793]
[1779836626824,30.2,75775.88,25.8,0.19591,0.0002,12.84638]
[1779836626827,30.2,75775.88,25.8,0.19591,0.0002,12.84638]
[1779836626988,30.2,75775.88,25.8,0.19591,0.0002,12.84638]
[1779836627206,30.19,75772.74,25.8,0.19528,0.0002,12.82075]
[1779836632241,30.19,75770.56,25.8,0.1948,0.0002,12.80121]
[1779836637276,30.18,75773.32,25.8,0.1953,0.0002,12.82132]
[1779836639972,30.18,75773.19,25.8,0.19525,0.0002,12.81941]
[1779836641303,30.18,75773.4,25.8,0.19527,0.0002,12.8203]
[1779836641659,30.18,75773.4,25.8,0.19527,0.0002,12.8203]
[1779836647346,30.17,75775.42,25.8,0.19561,0.0002,12.83409]
[1779836653548,30.16,75776.4,25.8,0.19574,0.0002,12.83948]
[1779836653549,30.16,75776.4,25.8,0.19574,0.0002,12.83948]
[1779836659393,30.16,75776.4,25.8,0.19574,0.0002,12.83948]
[1779836662910,30.15,75779.07,25.8,0.19617,0.0002,12.85716]
[1779836662963,30.15,75779.07,25.8,0.19617,0.0002,12.85716]
[1779836663253,30.15,75779.07,25.8,0.19617,0.0002,12.85716]
[1779836668304,30.14,75776.18,25.8,0.19556,0.0002,12.83243]
[1779836668305,30.14,75776.18,25.8,0.19556,0.0002,12.83243]
[1779836669254,30.14,75776.93,25.8,0.1957,0.0002,12.83822]
[1779836670867,30.14,75785.39,25.8,0.19736,0.0002,12.9054]
[1779836674422,30.14,75789.44,25.8,0.19808,0.0002,12.93116]
[1779836677736,30.14,75791.15,25.8,0.19839,0.0002,12.94381]
[1779836678739,30.13,75790.97,25.8,0.19834,0.0002,12.94168]
[1779836679969,30.13,75790.44,25.8,0.19822,0.0002,12.9371]
[1779836682096,30.13,75789.49,25.8,0.19803,0.0002,12.92916]
[1779836682445,30.13,75789.49,25.8,0.19803,0.0002,12.92916]
[1779836684228,30.13,75789.19,25.8,0.19795,0.0002,12.92612]
[1779836684826,30.13,75785.75,25.8,0.19725,0.0002,12.89796]
[1779836685194,30.13,75785.75,25.8,0.19725,0.0002,12.89796]
[1779836685413,30.13,75785.75,25.8,0.19725,0.0002,12.89796]
[1779836688353,30.13,75785.35,25.8,0.19716,0.0002,12.89423]
[1779836688740,30.12,75785.35,25.8,0.19715,0.0002,12.8937]
[1779836692539,30.12,75779.98,25.8,0.19607,0.0002,12.85012]
[1779836698342,30.12,75777.36,25.8,0.19552,0.0002,12.82784]
[1779836700775,30.12,75777.54,25.8,0.19554,0.0002,12.82871]
[1779836700954,30.12,75777.54,25.8,0.19554,0.0002,12.82871]
[1779836701007,30.12,75777.54,25.8,0.19554,0.0002,12.82871]
[1779836701025,30.12,75780.64,25.8,0.19615,0.0002,12.85342]
[1779836701743,30.12,75780.64,25.8,0.19615,0.0002,12.85342]
[1779836701781,30.12,75780.64,25.8,0.19615,0.0002,12.85342]
[1779836701797,30.12,75780.64,25.8,0.19615,0.0002,12.85342]
[1779836702562,30.12,75792.77,25.8,0.19856,0.0002,12.95049]
[1779836703409,30.12,75792.77,25.8,0.19856,0.0002,12.95049]
[1779836703501,30.11,75792.91,25.8,0.19858,0.0002,12.95146]
[1779836708773,30.1,75798.3,25.8,0.19952,0.0002,12.98939]
[1779836709647,30.1,75798.3,25.8,0.19952,0.0002,12.98939]
[1779836710115,30.1,75798.3,25.8,0.19952,0.0002,12.98939]
[1779836712948,30.09,75797.59,25.8,0.19935,0.0002,12.9826]
[1779836712976,30.09,75797.59,25.8,0.19935,0.0002,12.9826]
[1779836714635,30.09,75792.77,25.8,0.19837,0.0002,12.94325]
[1779836714680,30.09,75792.77,25.8,0.19837,0.0002,12.94325]
[1779836716724,30.09,75784.01,25.8,0.19661,0.0002,12.87214]
[1779836726239,30.08,75782.84,25.8,0.19634,0.0002,12.86119]
[1779836727882,30.08,75781.87,25.8,0.19613,0.0002,12.85276]
[1779836731828,30.08,75780.13,25.8,0.19578,0.0002,12.83838]
[1779836732031,30.08,75780.13,25.8,0.19578,0.0002,12.83838]
[1779836733760,30.08,75770.18,25.8,0.19373,0.0002,12.7518]
[1779836743013,30.08,75771.24,25.8,0.19392,0.0002,12.75946]
[1779836748049,30.07,75772.45,25.8,0.19414,0.0002,12.76863]
[1779836753084,30.07,75772.13,25.8,0.19406,0.0002,12.7654]
[1779836755514,30.07,75771.97,25.8,0.19403,0.0002,12.76398]
[1779836755612,30.07,75771.69,25.8,0.19397,0.0002,12.76148]
[1779836756185,30.07,75771.69,25.8,0.19397,0.0002,12.76148]
[1779836756573,30.07,75771.69,25.8,0.19397,0.0002,12.76148]
[1779836756663,30.07,75762.91,25.8,0.19224,0.0002,12.69043]
[1779836756736,30.07,75762.91,25.8,0.19224,0.0002,12.69043]
[1779836757123,30.07,75762.91,25.8,0.19224,0.0002,12.69043]
[1779836757193,30.07,75762.91,25.8,0.19224,0.0002,12.69043]
[1779836757635,30.07,75762.91,25.8,0.19224,0.0002,12.69043]
[1779836757587,30.07,75755.24,25.8,0.19074,0.00019,12.62832]
[1779836758067,30.07,75755.24,25.8,0.19074,0.00019,12.62832]
[1779836760508,30.07,75755.49,25.8,0.19078,0.00019,12.63004]
[1779836762105,30.07,75762.67,25.8,0.19217,0.0002,12.68771]
[1779836764037,30.07,75763.56,25.8,0.19234,0.0002,12.69467]
[1779836764305,30.07,75763.56,25.8,0.19234,0.0002,12.69467]
[1779836766249,30.07,75774.78,25.8,0.19453,0.0002,12.78468]
[1779836769568,30.06,75774.29,25.8,0.19441,0.0002,12.77977]
[1779836769571,30.06,75774.29,25.8,0.19441,0.0002,12.77977]
[1779836775676,30.06,75771.33,25.8,0.19378,0.0002,12.75396]
[1779836784302,30.05,75772.37,25.8,0.19391,0.0002,12.7594]
[1779836789337,30.04,75775.45,25.8,0.19447,0.0002,12.78241]
[1779836794372,30.04,75771.58,25.8,0.19361,0.0002,12.744]
[1779836798546,30.04,75770.76,25.8,0.19343,0.0002,12.73657]
[1779836798549,30.04,75770.76,25.8,0.19343,0.0002,12.73657]
[1779836804443,30.03,75768.96,25.8,0.19304,0.0002,12.72035]
[1779836809479,30.03,75771.36,25.8,0.19348,0.0002,12.7385]
[1779836814514,30.02,75771.83,25.8,0.19354,0.0002,12.74098]
[1779836818779,30.02,75770.67,25.8,0.19328,0.0002,12.73054]
[1779836819549,30.02,75770.75,25.8,0.19329,0.0002,12.73081]
[1779836820837,30.02,75770.54,25.8,0.19324,0.0002,12.72874]
[1779836821563,30.02,75765.07,25.8,0.19216,0.0002,12.68428]
[1779836822902,30.02,75765.83,25.8,0.1923,0.0002,12.69023]
[1779836823578,30.01,75765.89,25.8,0.19231,0.0002,12.69039]
[1779836824963,30.01,75765.89,25.8,0.19231,0.0002,12.69039]
[1779836825593,30.01,75767.41,25.8,0.19259,0.0002,12.70215]
[1779836830628,30.01,75769.74,25.8,0.19302,0.0002,12.71982]
[1779836835664,30.01,75769.37,25.8,0.19292,0.0002,12.7156]
[1779836840698,30.0,75767.42,25.8,0.1925,0.0002,12.69868]
[1779836841455,30.0,75767.42,25.8,0.1925,0.0002,12.69868]
[1779836841705,30.0,75767.38,25.8,0.19249,0.0002,12.69814]
[1779836845573,30.0,75767.6,25.8,0.19251,0.0002,12.69889]
[1779836845732,30.0,75767.34,25.8,0.19245,0.0002,12.69645]
[1779836850868,29.99,75766.97,25.8,0.19236,0.0002,12.69259]
[1779836850902,29.99,75759.68,25.8,0.19092,0.0002,12.63334]
[1779836856810,29.99,75758.94,25.8,0.1907,0.0002,12.62086]
[1779836860749,29.99,75758.94,25.8,0.19069,0.0002,12.6206]
[1779836866210,29.99,75759.0,25.8,0.19068,0.0002,12.6203]
[1779836866295,29.99,75759.0,25.8,0.19068,0.0002,12.6203]
[1779836867455,29.99,75758.7,25.8,0.19062,0.0002,12.61774]
[1779836867738,29.99,75748.22,25.8,0.18858,0.00019,12.53257]
[1779836868330,29.99,75748.22,25.8,0.18858,0.00019,12.53257]
[1779836869281,29.99,75742.58,25.8,0.18748,0.00019,12.48679]
[1779836869611,29.99,75742.58,25.8,0.18748,0.00019,12.48679]
[1779836874936,29.99,75743.53,25.8,0.18767,0.00019,12.4947]
[1779836880978,29.99,75742.72,25.8,0.18752,0.00019,12.48828]
[1779836881969,29.99,75742.72,25.8,0.18752,0.00019,12.48828]
[1779836882014,29.99,75742.72,25.8,0.18752,0.00019,12.48828]
[1779836883212,29.99,75742.45,25.8,0.18747,0.00019,12.48612]
[1779836884959,29.99,75738.61,25.8,0.18673,0.00019,12.45502]
[1779836885312,29.99,75738.61,25.8,0.18673,0.00019,12.45502]
[1779836892210,29.99,75738.54,25.8,0.18673,0.00019,12.45503]
[1779836892652,29.99,75738.54,25.8,0.18673,0.00019,12.45503]
[1779836895441,29.99,75734.31,25.8,0.18592,0.00019,12.42091]
[1779836895751,29.99,75734.31,25.8,0.18592,0.00019,12.42091]
[1779836897288,29.99,75734.15,25.8,0.1859,0.00019,12.42001]
[1779836903132,30.0,75733.6,25.8,0.18581,0.00019,12.4164]
[1779836910181,30.0,75733.63,25.8,0.18585,0.00019,12.41769]
[1779836916247,30.0,75733.69,25.8,0.18582,0.00019,12.41339]
[1779836923047,30.0,75733.69,25.8,0.18583,0.00019,12.41371]
[1779836926861,30.01,75733.75,25.8,0.18587,0.00019,12.41542]
[1779836933366,30.01,75733.67,25.8,0.18588,0.00019,12.41579]
[1779836938444,30.01,75733.35,25.8,0.18583,0.00019,12.4139]
[1779836944348,30.01,75733.35,25.8,0.18584,0.00019,12.41419]
[1779836949478,30.02,75733.33,25.8,0.18587,0.00019,12.41543]
[1779836954513,30.02,75733.53,25.8,0.18592,0.00019,12.41773]
[1779836955427,30.02,75733.53,25.8,0.18592,0.00019,12.41773]
[1779836956730,30.02,75733.53,25.8,0.18593,0.00019,12.41787]
[1779836956867,30.02,75733.67,25.8,0.18596,0.00019,12.41914]
[1779836959285,30.02,75733.3,25.8,0.18589,0.00019,12.41627]
[1779836961105,30.02,75733.4,25.8,0.18592,0.00019,12.4175]
[1779836962438,30.02,75733.46,25.8,0.18593,0.00019,12.41812]
[1779836967613,30.02,75733.45,25.8,0.18595,0.00019,12.41887]
[1779836970362,30.02,75736.99,25.8,0.18664,0.00019,12.44788]
[1779836971405,30.02,75737.07,25.8,0.18666,0.00019,12.44863]
[1779836972301,30.02,75737.84,25.8,0.18675,0.00019,12.44927]
[1779836977674,30.03,75743.18,25.8,0.18779,0.00019,12.49319]
[1779836980466,30.03,75744.13,25.8,0.18798,0.00019,12.50101]
[1779836980790,30.03,75744.13,25.8,0.18798,0.00019,12.50101]
[1779836980842,30.03,75744.13,25.8,0.18798,0.00019,12.50101]
[1779836980837,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981295,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981298,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981326,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981348,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981542,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981645,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981782,30.03,75758.74,25.8,0.19082,0.0002,12.61941]
[1779836981798,30.03,75776.19,25.8,0.19424,0.0002,12.76039]
[1779836982337,30.03,75776.19,25.8,0.19424,0.0002,12.76039]
[1779836982743,30.03,75776.19,25.8,0.19424,0.0002,12.76039]
[1779836982812,30.03,75775.23,25.8,0.19405,0.0002,12.75257]
[1779836983390,30.03,75775.23,25.8,0.19405,0.0002,12.75257]
[1779836983693,30.03,75775.23,25.8,0.19405,0.0002,12.75257]
[1779836983716,30.03,75776.36,25.8,0.19427,0.0002,12.76162]
[1779836983896,30.03,75776.36,25.8,0.19427,0.0002,12.76162]
[1779836985830,30.02,75777.2,25.8,0.19443,0.0002,12.76813]
[1779836985864,30.02,75777.2,25.8,0.19443,0.0002,12.76813]
[1779836987955,30.02,75778.41,25.8,0.19465,0.0002,12.77703]
[1779836988000,30.02,75778.41,25.8,0.19465,0.0002,12.77703]
[1779836988751,30.02,75791.68,25.8,0.19728,0.0002,12.88382]
[1779836989008,30.02,75791.68,25.8,0.19728,0.0002,12.88382]
[1779836990482,30.02,75789.7,25.8,0.19688,0.0002,12.86766]
[1779836990765,30.02,75788.05,25.8,0.19655,0.0002,12.85418]
[1779836992839,30.02,75788.66,25.8,0.19666,0.0002,12.8587]
[1779836992849,30.02,75788.66,25.8,0.19666,0.0002,12.8587]
[1779836992924,30.02,75788.83,25.8,0.19669,0.0002,12.85968]
[1779836995051,30.02,75784.87,25.8,0.19588,0.0002,12.82707]
[1779836995135,30.02,75784.87,25.8,0.19588,0.0002,12.82707]
[1779836995400,30.02,75784.87,25.8,0.19588,0.0002,12.82707]
[1779836995800,30.01,75784.68,25.8,0.19583,0.0002,12.82519]
[1779836995912,30.01,75784.68,25.8,0.19583,0.0002,12.82519]
[1779836995917,30.01,75784.68,25.8,0.19583,0.0002,12.82519]
[1779837001843,30.01,75784.43,25.8,0.19574,0.0002,12.82128]
[1779837006877,30.0,75783.44,25.8,0.1955,0.0002,12.81174]
[1779837011401,30.0,75785.42,25.8,0.19586,0.0002,12.82647]
[1779837016471,30.0,75786.83,25.8,0.19611,0.0002,12.83652]
[1779837022868,29.99,75787.85,25.8,0.19626,0.0002,12.84272]
[1779837022897,29.99,75787.85,25.8,0.19626,0.0002,12.84272]
[1779837024424,29.99,75789.73,25.8,0.19661,0.0002,12.85699]
[1779837024693,29.99,75789.73,25.8,0.19661,0.0002,12.85699]
[1779837026483,29.99,75799.35,25.8,0.19852,0.0002,12.93402]
[1779837027230,29.98,75801.22,25.8,0.19889,0.0002,12.94877]
[1779837032530,29.98,75799.93,25.8,0.19854,0.0002,12.93126]
[1779837039101,29.97,75799.17,25.8,0.19833,0.0002,12.92288]
[1779837041409,29.97,75800.29,25.8,0.19854,0.0002,12.93161]
[1779837043368,29.97,75800.5,25.8,0.19857,0.0002,12.93271]
[1779837044585,29.97,75802.17,25.8,0.1989,0.0002,12.94585]
[1779837045459,29.97,75811.84,25.8,0.20083,0.0002,13.02293]
[1779837050986,29.96,75812.16,25.8,0.20085,0.0002,13.02388]
[1779837051180,29.96,75812.16,25.8,0.20085,0.0002,13.02388]
[1779837052999,29.96,75804.69,25.8,0.19932,0.0002,12.96269]
[1779837055167,29.96,75804.62,25.8,0.19928,0.0002,12.96115]
[1779837057331,29.95,75805.01,25.8,0.19934,0.0002,12.96363]
[1779837057342,29.95,75805.01,25.8,0.19934,0.0002,12.96363]
[1779837058234,29.95,75812.59,25.8,0.20086,0.0002,13.02422]
[1779837063271,29.95,75813.7,25.8,0.20103,0.0002,13.03105]
[1779837067577,29.94,75813.73,25.8,0.20101,0.0002,13.0305]
[1779837071959,29.94,75815.8,25.8,0.20139,0.0002,13.04551]
[1779837072502,29.94,75815.84,25.8,0.20138,0.0002,13.04501]
[1779837075597,29.93,75810.3,25.8,0.20023,0.0002,12.99934]
[1779837075883,29.93,75810.3,25.8,0.20023,0.0002,12.99934]
[1779837077779,29.93,75814.57,25.8,0.20107,0.0002,13.03295]
[1779837079547,29.93,75816.77,25.8,0.2015,0.0002,13.04982]
[1779837084894,29.92,75819.24,25.8,0.20194,0.0002,13.06756]
[1779837090133,29.91,75822.55,25.8,0.20255,0.0002,13.09162]
[1779837090860,29.88,75831.96,25.8,0.20422,0.0002,13.15755]
[1779837091668,29.88,75831.96,25.8,0.20422,0.0002,13.15755]
[1779837092650,29.87,75830.42,25.8,0.20372,0.0002,13.1346]
[1779837092795,29.87,75830.42,25.8,0.20372,0.0002,13.1346]
[1779837092824,29.87,75830.42,25.8,0.20372,0.0002,13.1346]
[1779837092829,29.87,75830.42,25.8,0.20372,0.0002,13.1346]
[1779837092845,29.87,75830.42,25.8,0.20372,0.0002,13.1346]
[1779837092962,29.86,75819.52,25.8,0.20149,0.0002,13.04663]
[1779837093287,29.86,75819.52,25.8,0.20149,0.0002,13.04663]
[1779837093480,29.86,75819.52,25.8,0.20149,0.0002,13.04663]
[1779837093650,29.86,75819.52,25.8,0.20149,0.0002,13.04663]
[1779837093718,29.86,75796.28,25.8,0.1968,0.0002,12.85894]
[1779837094578,29.86,75796.28,25.8,0.1968,0.0002,12.85894]
[1779837094976,29.86,75787.51,25.8,0.19504,0.0002,12.78762]
[1779837096078,29.86,75787.59,25.8,0.19505,0.0002,12.78784]
[1779837096983,29.86,75788.39,25.8,0.1952,0.0002,12.7941]
[1779837101553,29.86,75795.72,25.8,0.19664,0.0002,12.8525]
[1779837106566,29.85,75795.23,25.8,0.19652,0.0002,12.84764]
[1779837111218,29.85,75795.85,25.8,0.19659,0.0002,12.85063]
[1779837111249,29.85,75795.85,25.8,0.19659,0.0002,12.85063]
[1779837111252,29.85,75795.85,25.8,0.19659,0.0002,12.85063]
[1779837111568,29.85,75795.85,25.8,0.19659,0.0002,12.85063]
[1779837111582,29.85,75795.85,25.8,0.19659,0.0002,12.85063]
[1779837111891,29.85,75795.85,25.8,0.19659,0.0002,12.85063]
[1779837111984,29.85,75802.88,25.8,0.198,0.0002,12.90737]
[1779837112406,29.85,75802.88,25.8,0.198,0.0002,12.90737]
[1779837112408,29.85,75802.88,25.8,0.198,0.0002,12.90737]
[1779837112630,29.85,75816.45,25.8,0.20074,0.0002,13.01689]
[1779837113722,29.85,75816.45,25.8,0.20074,0.0002,13.01689]
[1779837113726,29.85,75816.45,25.8,0.20074,0.0002,13.01689]
[1779837115731,29.85,75815.51,25.8,0.20053,0.0002,13.00878]
[1779837121693,29.84,75817.81,25.8,0.20093,0.0002,13.02457]
[1779837126731,29.83,75819.64,25.8,0.20126,0.0002,13.03789]
[1779837133781,29.82,75821.45,25.8,0.20155,0.0002,13.04946]
[1779837136251,29.82,75822.16,25.8,0.20168,0.0002,13.05444]
[1779837136802,29.82,75819.4,25.8,0.20111,0.0002,13.03171]
[1779837137377,29.82,75819.4,25.8,0.20111,0.0002,13.03171]
[1779837137809,29.82,75822.17,25.8,0.20166,0.0002,13.05369]
[1779837138314,29.82,75822.17,25.8,0.20166,0.0002,13.05369]
[1779837138372,29.82,75822.17,25.8,0.20166,0.0002,13.05369]
[1779837138489,29.82,75822.17,25.8,0.20166,0.0002,13.05369]
[1779837139016,29.82,75822.17,25.8,0.20166,0.0002,13.05369]
[1779837138816,29.82,75824.33,25.8,0.20209,0.0002,13.0706]
[1779837139457,29.82,75824.33,25.8,0.20209,0.0002,13.0706]
[1779837139854,29.82,75832.42,25.8,0.20373,0.0002,13.1353]
[1779837141837,29.8,75823.47,25.8,0.20177,0.0002,13.05818]
[1779837142064,29.8,75823.47,25.8,0.20177,0.0002,13.05818]
[1779837142432,29.8,75823.47,25.8,0.20177,0.0002,13.05818]
[1779837142844,29.8,75824.98,25.8,0.20206,0.0002,13.06984]
[1779837144105,29.8,75824.34,25.8,0.20192,0.0002,13.06416]
[1779837149893,29.7,75824.14,25.8,0.20111,0.0002,13.03282]
[1779837153336,29.7,75825.19,25.8,0.20124,0.0002,13.03469]
[1779837155212,29.68,75825.27,25.8,0.20112,0.0002,13.03016]
[1779837158780,29.68,75824.71,25.8,0.20096,0.0002,13.02378]
[1779837158851,29.68,75824.71,25.8,0.20096,0.0002,13.02378]
[1779837158900,29.68,75824.71,25.8,0.20096,0.0002,13.02378]
[1779837158957,29.67,75829.0,25.8,0.20183,0.0002,13.05807]
[1779837162985,29.67,75835.64,25.8,0.20315,0.00021,13.11023]
[1779837163335,29.67,75835.64,25.8,0.20315,0.00021,13.11023]
[1779837165948,29.67,75836.29,25.8,0.20326,0.00021,13.11465]
[1779837165963,29.67,75836.29,25.8,0.20326,0.00021,13.11465]
[1779837174542,29.66,75836.39,25.8,0.20323,0.00021,13.11339]
[1779837178124,29.65,75836.84,25.8,0.20323,0.00021,13.11374]
[1779837178222,29.65,75836.84,25.8,0.20323,0.00021,13.11374]
[1779837189162,29.64,75834.72,25.8,0.20271,0.00021,13.0931]
[1779837189165,29.64,75834.72,25.8,0.20271,0.00021,13.0931]
[1779837189880,29.64,75834.72,25.8,0.20271,0.00021,13.0931]
[1779837195208,29.63,75828.98,25.8,0.20146,0.0002,13.0438]
[1779837200246,29.62,75832.44,25.8,0.20213,0.00021,13.0702]
[1779837202600,29.62,75832.64,25.8,0.20216,0.00021,13.07146]
[1779837202673,29.62,75832.64,25.8,0.20216,0.00021,13.07146]
[1779837202677,29.62,75832.64,25.8,0.20216,0.00021,13.07146]
[1779837207950,29.62,75833.11,25.8,0.20221,0.00021,13.0734]
[1779837211778,29.61,75833.06,25.8,0.20218,0.00021,13.07228]
[1779837211954,29.61,75833.06,25.8,0.20218,0.00021,13.07228]
[1779837212043,29.61,75833.06,25.8,0.20218,0.00021,13.07228]
[1779837212220,29.61,75833.06,25.8,0.20208,0.00021,13.06517]
[1779837212275,29.61,75833.06,25.8,0.20208,0.00021,13.06517]
[1779837212751,29.61,75833.06,25.8,0.20208,0.00021,13.06517]
[1779837212830,29.61,75833.06,25.8,0.20208,0.00021,13.06517]
[1779837212976,29.61,75833.06,25.8,0.20208,0.00021,13.06517]
[1779837213002,29.61,75833.06,25.8,0.20208,0.00021,13.06517]
[1779837213112,29.61,75833.06,25.8,0.20208,0.00021,13.06517]
[1779837213059,29.61,75798.78,25.8,0.19511,0.0002,12.78587]
[1779837213182,29.61,75798.78,25.8,0.19511,0.0002,12.78587]
[1779837213221,29.61,75798.78,25.8,0.19511,0.0002,12.78587]
[1779837213391,29.61,75798.78,25.8,0.19511,0.0002,12.78587]
[1779837213473,29.61,75779.86,25.8,0.19133,0.0002,12.63096]
[1779837215190,29.61,75778.94,25.8,0.19114,0.0002,12.62312]
[1779837216606,29.61,75779.39,25.8,0.19123,0.0002,12.62665]
[1779837216642,29.61,75779.39,25.8,0.19123,0.0002,12.62665]
[1779837222011,29.6,75784.09,25.8,0.19213,0.0002,12.66386]
[1779837222818,29.6,75783.34,25.8,0.19197,0.0002,12.65745]
[1779837222920,29.6,75783.03,25.8,0.19191,0.0002,12.65465]
[1779837229798,29.6,75785.25,25.8,0.19234,0.0002,12.67253]
[1779837235490,29.6,75787.38,25.8,0.19274,0.0002,12.68915]
[1779837240282,29.6,75787.41,25.8,0.19274,0.0002,12.68892]
[1779837240525,29.6,75799.67,25.8,0.19519,0.0002,12.78916]
[1779837242191,29.6,75800.91,25.8,0.19544,0.0002,12.79906]
[1779837242771,29.6,75800.91,25.8,0.19544,0.0002,12.79906]
[1779837242774,29.6,75800.91,25.8,0.19544,0.0002,12.79906]
[1779837242889,29.6,75800.91,25.8,0.19544,0.0002,12.79906]
[1779837242935,29.59,75801.81,25.8,0.1956,0.0002,12.80591]
[1779837243162,29.59,75801.81,25.8,0.1956,0.0002,12.80591]
[1779837243546,29.59,75808.61,25.8,0.19698,0.0002,12.86144]
[1779837248580,29.59,75813.35,25.8,0.19792,0.0002,12.89936]
[1779837249821,29.59,75813.35,25.8,0.19792,0.0002,12.89936]
[1779837255634,29.59,75815.75,25.8,0.19837,0.0002,12.91758]
[1779837258259,29.59,75815.67,25.8,0.19834,0.0002,12.91652]
[1779837264697,29.58,75814.11,25.8,0.19799,0.0002,12.90248]
[1779837269733,29.58,75813.92,25.8,0.19793,0.0002,12.90002]
[1779837272203,29.58,75813.99,25.8,0.19787,0.0002,12.89454]
[1779837278797,29.58,75814.09,25.8,0.19786,0.0002,12.89415]
[1779837284839,29.57,75814.94,25.8,0.19801,0.0002,12.90007]
[1779837286098,29.57,75814.94,25.8,0.19801,0.0002,12.90007]
[1779837286107,29.57,75814.94,25.8,0.19801,0.0002,12.90007]
[1779837286161,29.57,75814.94,25.8,0.19801,0.0002,12.90007]
[1779837286133,29.57,75810.22,25.8,0.19705,0.0002,12.8612]
[1779837286381,29.57,75810.22,25.8,0.19705,0.0002,12.8612]
[1779837286401,29.57,75810.22,25.8,0.19705,0.0002,12.8612]
[1779837290655,29.57,75803.91,25.8,0.19576,0.0002,12.80904]
[1779837291172,29.57,75803.91,25.8,0.19576,0.0002,12.80904]
[1779837290881,29.57,75803.98,25.8,0.19575,0.0002,12.80902]
[1779837292156,29.57,75803.98,25.8,0.19575,0.0002,12.80902]
[1779837291231,29.57,75803.98,25.8,0.19575,0.0002,12.80902]
[1779837292895,29.57,75804.01,25.8,0.19575,0.0002,12.80894]
[1779837293371,29.57,75804.01,25.8,0.19575,0.0002,12.80894]
[1779837295916,29.56,75801.22,25.8,0.19517,0.0002,12.78533]
[1779837296922,29.56,75793.76,25.8,0.19367,0.0002,12.724]
[1779837301958,29.56,75790.29,25.8,0.19296,0.0002,12.69491]
[1779837306993,29.56,75791.35,25.8,0.19316,0.0002,12.7031]
[1779837312030,29.56,75794.13,25.8,0.1937,0.0002,12.72526]
[1779837316111,29.56,75790.2,25.8,0.1929,0.0002,12.69259]
[1779837322100,29.55,75784.65,25.8,0.19178,0.0002,12.64648]
[1779837327134,29.55,75784.32,25.8,0.19171,0.0002,12.64359]
[1779837332169,29.55,75788.56,25.8,0.19249,0.0002,12.67246]
[1779837333176,29.55,75795.39,25.8,0.19385,0.0002,12.72842]
[1779837338211,29.55,75797.31,25.8,0.19422,0.0002,12.74341]
[1779837343246,29.55,75799.45,25.8,0.19463,0.0002,12.76019]
[1779837348619,29.55,75800.75,25.8,0.19487,0.0002,12.77013]
[1779837348659,29.55,75800.75,25.8,0.19487,0.0002,12.77013]
[1779837348665,29.55,75800.75,25.8,0.19487,0.0002,12.77013]
[1779837348842,29.55,75800.75,25.8,0.19487,0.0002,12.77013]
[1779837350630,29.55,75805.25,25.8,0.19577,0.0002,12.8066]
[1779837350705,29.54,75806.11,25.8,0.19594,0.0002,12.81341]
[1779837352214,29.54,75806.11,25.8,0.19594,0.0002,12.81341]
[1779837352234,29.54,75806.11,25.8,0.19594,0.0002,12.81341]
[1779837353319,29.54,75820.58,25.8,0.19887,0.0002,12.93148]
[1779837358354,29.54,75820.77,25.8,0.19888,0.0002,12.93202]
[1779837361212,29.54,75821.64,25.8,0.19906,0.0002,12.93892]
[1779837361537,29.54,75821.82,25.8,0.19909,0.0002,12.94018]
[1779837362467,29.54,75821.67,25.8,0.19905,0.0002,12.93875]
[1779837364573,29.54,75819.54,25.8,0.19861,0.0002,12.92097]
[1779837367102,29.54,75819.63,25.8,0.19862,0.0002,12.92152]
[1779837367113,29.54,75819.63,25.8,0.19862,0.0002,12.92152]
[1779837367354,29.54,75819.61,25.8,0.1986,0.0002,12.9208]
[1779837369868,29.54,75807.2,25.8,0.19608,0.0002,12.81925]
[1779837375413,29.53,75808.14,25.8,0.19626,0.0002,12.82652]
[1779837377215,29.53,75808.14,25.8,0.19626,0.0002,12.82645]
[1779837386329,29.53,75808.5,25.8,0.19631,0.0002,12.82864]
[1779837391522,29.53,75809.18,25.8,0.19644,0.0002,12.83385]
[1779837397175,29.53,75810.57,25.8,0.19665,0.0002,12.83913]
[1779837398229,29.53,75812.72,25.8,0.19708,0.0002,12.85653]
[1779837401164,29.53,75812.62,25.8,0.19706,0.0002,12.85551]
[1779837401548,29.53,75812.62,25.8,0.19705,0.0002,12.85531]
[1779837402661,29.53,75816.51,25.8,0.19783,0.0002,12.88681]
[1779837403924,29.53,75816.51,25.8,0.19783,0.0002,12.88681]
[1779837406868,29.52,75816.77,25.8,0.19786,0.0002,12.88792]
[1779837408390,29.52,75813.06,25.8,0.19708,0.0002,12.85663]
[1779837408789,29.52,75813.06,25.8,0.19708,0.0002,12.85663]
[1779837408884,29.52,75807.45,25.8,0.19595,0.0002,12.81072]
[1779837415305,29.51,75804.72,25.8,0.19535,0.0002,12.78655]
[1779837420788,29.51,75806.32,25.8,0.19561,0.0002,12.79714]
[1779837425823,29.5,75806.28,25.8,0.19556,0.0002,12.79502]
[1779837430783,29.5,75807.76,25.8,0.19582,0.0002,12.80569]
[1779837430785,29.5,75807.76,25.8,0.19582,0.0002,12.80569]
[1779837431275,29.5,75808.2,25.8,0.19589,0.0002,12.80871]
[1779837431390,29.5,75808.2,25.8,0.19589,0.0002,12.80871]
[1779837432001,29.5,75808.2,25.8,0.19589,0.0002,12.80871]
[1779837432950,29.49,75811.68,25.8,0.19659,0.0002,12.837]
[1779837433049,29.49,75816.67,25.8,0.1976,0.0002,12.87759]
[1779837433390,29.49,75816.67,25.8,0.1976,0.0002,12.87759]
[1779837434434,29.49,75820.0,25.8,0.19828,0.0002,12.90482]
[1779837440933,29.48,75819.74,25.8,0.19814,0.0002,12.89955]
[1779837445968,29.48,75819.58,25.8,0.19805,0.0002,12.89596]
[1779837451003,29.47,75820.11,25.8,0.19804,0.0002,12.89233]
[1779837456038,29.46,75820.1,25.8,0.19797,0.0002,12.88953]
[1779837460453,29.46,75820.86,25.8,0.19808,0.0002,12.89394]
[1779837460459,29.46,75820.86,25.8,0.19808,0.0002,12.89394]
[1779837461073,29.46,75827.82,25.8,0.1995,0.0002,12.95074]
[1779837464882,29.45,75828.38,25.8,0.1996,0.0002,12.95466]
[1779837470137,29.45,75828.57,25.8,0.1996,0.0002,12.95489]
[1779837477186,29.44,75828.07,25.8,0.19946,0.0002,12.94926]
[1779837481639,29.44,75827.86,25.8,0.19941,0.0002,12.9471]
[1779837481662,29.44,75827.86,25.8,0.19941,0.0002,12.9471]
[1779837481667,29.44,75827.86,25.8,0.19941,0.0002,12.9471]
[1779837481942,29.44,75827.86,25.8,0.19941,0.0002,12.9471]
[1779837482346,29.44,75827.86,25.8,0.19941,0.0002,12.9471]
[1779837482223,29.44,75820.01,25.8,0.19779,0.0002,12.88219]
[1779837483234,29.44,75818.57,25.8,0.19748,0.0002,12.87009]
[1779837488269,29.44,75818.49,25.8,0.19743,0.0002,12.86805]
[1779837494846,29.43,75817.67,25.8,0.19724,0.0002,12.86027]
[1779837495319,29.43,75825.13,25.8,0.19874,0.0002,12.92067]
[1779837499140,29.43,75828.35,25.8,0.19938,0.0002,12.94606]
[1779837504536,29.42,75829.49,25.8,0.19956,0.00021,12.95323]
[1779837504708,29.42,75829.49,25.8,0.19956,0.00021,12.95323]
[1779837505321,29.42,75829.49,25.8,0.19956,0.00021,12.95323]
[1779837509106,29.42,75831.74,25.8,0.19999,0.00021,12.97052]
[1779837509418,29.41,75831.63,25.8,0.19995,0.00021,12.96888]
[1779837514938,29.41,75832.21,25.8,0.19998,0.00021,12.96703]
[1779837517545,29.41,75832.35,25.8,0.19999,0.00021,12.9675]
[1779837520245,29.41,75833.4,25.8,0.2002,0.00021,12.97564]
[1779837520279,29.41,75833.4,25.8,0.2002,0.00021,12.97564]
[1779837521474,29.41,75833.4,25.8,0.20019,0.00021,12.97517]
[1779837521561,29.41,75833.4,25.8,0.20018,0.00021,12.97494]
[1779837522608,29.41,75833.4,25.8,0.20018,0.00021,12.97494]
[1779837523506,29.4,75833.4,25.8,0.20016,0.00021,12.97411]
[1779837529559,29.4,75833.81,25.8,0.20018,0.00021,12.975]
[1779837534179,29.39,75833.58,25.8,0.2001,0.00021,12.97189]
[1779837535518,29.39,75834.08,25.8,0.20018,0.00021,12.97517]
[1779837536215,29.39,75834.08,25.8,0.20018,0.00021,12.97517]
[1779837536509,29.39,75834.08,25.8,0.20016,0.00021,12.97436]
[1779837537476,29.39,75834.08,25.8,0.20016,0.00021,12.97436]
[1779837538420,29.39,75834.08,25.8,0.20016,0.00021,12.97436]
[1779837546678,29.37,75835.04,25.8,0.20026,0.00021,12.9782]
[1779837547588,29.37,75835.04,25.8,0.20026,0.00021,12.9782]
[1779837548255,29.37,75835.04,25.8,0.20026,0.00021,12.9782]
[1779837548257,29.37,75835.04,25.8,0.20026,0.00021,12.9782]
[1779837548321,29.37,75837.4,25.8,0.20072,0.00021,12.99671]
[1779837553497,29.37,75842.08,25.8,0.20166,0.00021,13.03399]
[1779837558762,29.36,75842.8,25.8,0.20177,0.00021,13.03824]
[1779837567490,29.36,75842.98,25.8,0.20175,0.00021,13.03756]
[1779837567492,29.36,75842.98,25.8,0.20175,0.00021,13.03756]
[1779837568856,29.35,75843.13,25.8,0.20177,0.00021,13.03825]
[1779837568957,29.35,75843.16,25.8,0.20177,0.00021,13.0385]
[1779837574873,29.35,75838.39,25.8,0.20066,0.00021,12.9911]
[1779837579909,29.34,75839.83,25.8,0.20091,0.00021,13.00093]
[1779837592188,29.34,75840.24,25.8,0.20096,0.00021,13.00309]
[1779837592678,29.32,75834.92,25.8,0.19976,0.00021,12.95554]
[1779837593298,29.32,75834.92,25.8,0.19976,0.00021,12.95554]
[1779837599042,29.32,75828.05,25.8,0.19831,0.00021,12.8975]
[1779837604078,29.31,75829.47,25.8,0.19856,0.00021,12.90782]
[1779837608493,29.31,75829.38,25.8,0.19852,0.00021,12.90594]
[1779837614368,29.31,75829.87,25.8,0.19859,0.00021,12.90883]
[1779837614874,29.3,75829.87,25.8,0.19857,0.00021,12.90796]
[1779837615421,29.3,75824.43,25.8,0.19744,0.0002,12.8627]
[1779837616459,29.3,75824.43,25.8,0.19744,0.0002,12.8627]
[1779837616510,29.3,75815.51,25.8,0.19561,0.0002,12.78874]
[1779837618176,29.3,75826.27,25.8,0.1978,0.0002,12.87708]
[1779837624369,29.29,75825.79,25.8,0.19764,0.0002,12.87097]
[1779837629648,29.28,75819.9,25.8,0.19636,0.0002,12.81935]
[1779837635297,29.28,75819.05,25.8,0.19607,0.0002,12.80443]
[1779837640332,29.27,75817.1,25.8,0.19563,0.0002,12.78654]
[1779837640575,29.27,75817.1,25.8,0.19563,0.0002,12.78654]
[1779837643537,29.27,75815.9,25.8,0.19536,0.0002,12.77597]
[1779837648881,29.27,75816.46,25.8,0.19546,0.0002,12.77994]
[1779837654430,29.26,75817.55,25.8,0.1956,0.0002,12.78576]
[1779837658542,29.26,75817.56,25.8,0.19558,0.0002,12.78489]
[1779837661623,29.25,75819.78,25.8,0.196,0.0002,12.80192]
[1779837662089,29.25,75819.78,25.8,0.196,0.0002,12.80192]
[1779837662231,29.25,75819.78,25.8,0.196,0.0002,12.80192]
[1779837662486,29.25,75828.25,25.8,0.19773,0.00021,12.8715]
[1779837662719,29.25,75828.25,25.8,0.19773,0.00021,12.8715]
[1779837663493,29.25,75830.92,25.8,0.19827,0.00021,12.89329]
[1779837663721,29.25,75830.92,25.8,0.19827,0.00021,12.89329]
[1779837664502,29.25,75831.89,25.8,0.19847,0.00021,12.90122]
[1779837665275,29.25,75831.89,25.8,0.19847,0.00021,12.90122]
[1779837665798,29.25,75832.01,25.8,0.19849,0.00021,12.90214]
[1779837667658,29.25,75831.47,25.8,0.19838,0.00021,12.89754]
[1779837673565,29.25,75832.49,25.8,0.19858,0.00021,12.9055]
[1779837675493,29.25,75832.73,25.8,0.19862,0.00021,12.9074]
[1779837678514,29.25,75834.91,25.8,0.19907,0.00021,12.92507]
[1779837687469,29.24,75834.69,25.8,0.199,0.00021,12.92242]
[1779837691171,29.24,75835.0,25.8,0.19905,0.00021,12.92457]
[1779837691528,29.24,75835.0,25.8,0.19905,0.00021,12.92457]
[1779837691572,29.24,75835.0,25.8,0.19905,0.00021,12.92457]
[1779837692521,29.24,75832.6,25.8,0.19849,0.00021,12.89891]
[1779837692585,29.24,75832.6,25.8,0.19849,0.00021,12.89891]
[1779837692964,29.24,75830.91,25.8,0.19814,0.00021,12.88491]
[1779837697661,29.24,75826.45,25.8,0.1972,0.00021,12.84722]
[1779837702769,29.24,75824.74,25.8,0.19683,0.0002,12.83209]
[1779837704957,29.24,75824.05,25.8,0.19668,0.0002,12.82621]
[1779837706173,29.24,75822.67,25.8,0.19639,0.0002,12.81449]
[1779837706535,29.24,75822.67,25.8,0.19639,0.0002,12.81449]
[1779837707306,29.23,75819.7,25.8,0.19578,0.0002,12.78981]
[1779837707779,29.23,75820.57,25.8,0.19595,0.0002,12.79687]
[1779837708174,29.23,75820.57,25.8,0.19595,0.0002,12.79687]
[1779837708236,29.23,75820.65,25.8,0.19597,0.0002,12.79754]
[1779837713836,29.23,75821.26,25.8,0.19606,0.0002,12.80109]
[1779837715532,29.23,75821.12,25.8,0.19602,0.0002,12.7996]
[1779837718541,29.23,75820.34,25.8,0.19584,0.0002,12.79216]
[1779837721302,29.22,75820.3,25.8,0.19581,0.0002,12.79118]
[1779837723803,29.22,75820.42,25.8,0.1958,0.0002,12.79089]
[1779837723835,29.22,75820.42,25.8,0.1958,0.0002,12.79089]
[1779837724466,29.22,75820.42,25.8,0.1958,0.0002,12.79089]
[1779837725084,29.22,75820.6,25.8,0.19582,0.0002,12.79174]
[1779837725841,29.22,75820.61,25.8,0.19583,0.0002,12.79183]
[1779837727096,29.22,75821.61,25.8,0.19602,0.0002,12.79978]
[1779837728880,29.21,75822.18,25.8,0.19612,0.0002,12.80384]
[1779837729870,29.21,75822.51,25.8,0.19618,0.0002,12.80623]
[1779837733581,29.21,75824.43,25.8,0.19655,0.0002,12.82107]
[1779837737105,29.21,75824.6,25.8,0.19655,0.0002,12.82107]
[1779837739115,29.21,75824.5,25.8,0.19652,0.0002,12.81989]
[1779837739183,29.21,75824.5,25.8,0.19652,0.0002,12.81989]
[1779837741620,29.2,75824.59,25.8,0.19652,0.0002,12.81994]
[1779837741931,29.2,75824.89,25.8,0.19656,0.00021,12.82173]
[1779837743740,29.2,75824.54,25.8,0.19647,0.0002,12.81814]
[1779837748540,29.19,75820.59,25.8,0.19563,0.0002,12.78411]
[1779837754126,29.19,75820.61,25.8,0.19552,0.0002,12.77647]
[1779837759161,29.18,75819.36,25.8,0.19523,0.0002,12.76471]
[1779837763492,29.18,75819.32,25.8,0.19521,0.0002,12.76382]
[1779837771248,29.17,75821.6,25.8,0.1956,0.0002,12.77978]
[1779837776278,29.17,75821.54,25.8,0.19557,0.0002,12.77838]
[1779837779195,29.17,75820.79,25.8,0.19538,0.0002,12.77096]
[1779837784339,29.16,75818.43,25.8,0.19486,0.0002,12.74968]
[1779837789102,29.16,75818.35,25.8,0.19481,0.0002,12.74799]
[1779837789142,29.16,75818.35,25.8,0.19481,0.0002,12.74799]
[1779837789374,29.16,75809.77,25.8,0.19306,0.0002,12.67647]
[1779837793390,29.16,75808.69,25.8,0.19282,0.0002,12.66672]
[1779837798470,29.15,75803.72,25.8,0.1918,0.0002,12.62467]
[1779837806037,29.15,75802.0,25.8,0.19143,0.0002,12.60976]
[1779837811527,29.15,75802.12,25.8,0.19137,0.0002,12.6041]
[1779837813073,29.15,75802.16,25.8,0.19138,0.0002,12.60433]
[1779837813330,29.15,75802.16,25.8,0.19138,0.0002,12.60433]
[1779837820031,29.15,75798.89,25.8,0.19071,0.0002,12.57676]
[1779837825628,29.15,75799.12,25.8,0.19074,0.0002,12.57815]
[1779837830663,29.15,75798.84,25.8,0.19068,0.0002,12.57547]
[1779837836705,29.14,75798.94,25.8,0.19069,0.0002,12.57589]
[1779837842747,29.14,75799.28,25.8,0.19075,0.0002,12.5783]
[1779837847781,29.14,75799.25,25.8,0.19073,0.0002,12.57767]
[1779837852686,29.14,75799.25,25.8,0.19073,0.0002,12.57767]
[1779837857853,29.14,75794.39,25.8,0.18974,0.0002,12.53662]
[1779837863699,29.14,75795.02,25.8,0.18986,0.0002,12.54177]
[1779837864223,29.14,75795.7,25.8,0.19,0.0002,12.54737]
[1779837868505,29.14,75798.18,25.8,0.19049,0.0002,12.56786]
[1779837869065,29.14,75798.52,25.8,0.19056,0.0002,12.57055]
[1779837870685,29.14,75798.63,25.8,0.19058,0.0002,12.57147]
[1779837875980,29.14,75799.67,25.8,0.19072,0.0002,12.57388]
[1779837879492,29.14,75798.77,25.8,0.19053,0.0002,12.56622]
[1779837882890,29.14,75794.05,25.8,0.18957,0.0002,12.52666]
[1779837888067,29.14,75795.22,25.8,0.18981,0.0002,12.53628]
[1779837890245,29.14,75795.22,25.8,0.18981,0.0002,12.53628]
[1779837895266,29.14,75794.45,25.8,0.18965,0.0002,12.52972]
[1779837900940,29.14,75793.26,25.8,0.18941,0.0002,12.51973]
[1779837903019,29.14,75793.36,25.8,0.18943,0.0002,12.52055]
[1779837909214,29.13,75797.4,25.8,0.19023,0.0002,12.55398]
[1779837912916,29.13,75797.43,25.8,0.19024,0.0002,12.55418]
[1779837913197,29.13,75797.43,25.8,0.19024,0.0002,12.55418]
[1779837915359,29.13,75797.48,25.8,0.19024,0.0002,12.5544]
[1779837916235,29.13,75797.24,25.8,0.19019,0.0002,12.55234]
[1779837916563,29.13,75797.24,25.8,0.19019,0.0002,12.55234]
[1779837918305,29.13,75797.24,25.8,0.19019,0.0002,12.55225]
[1779837918536,29.13,75797.24,25.8,0.19019,0.0002,12.55225]
[1779837922026,29.13,75797.25,25.8,0.19019,0.0002,12.55214]
[1779837927811,29.13,75798.63,25.8,0.19046,0.0002,12.56342]
[1779837933685,29.13,75799.6,25.8,0.19058,0.0002,12.56532]
[1779837942444,29.13,75799.68,25.8,0.19058,0.0002,12.56526]
[1779837942886,29.13,75799.68,25.8,0.19058,0.0002,12.56526]
[1779837951017,29.13,75799.61,25.8,0.19056,0.0002,12.56438]
[1779837957550,29.12,75799.67,25.8,0.19055,0.0002,12.56402]
[1779837958299,29.12,75799.67,25.8,0.19055,0.0002,12.56402]
[1779837960006,29.12,75793.92,25.8,0.18939,0.0002,12.51591]
[1779837960502,29.12,75793.92,25.8,0.18939,0.0002,12.51591]
[1779837961107,29.12,75793.22,25.8,0.18925,0.0002,12.51006]
[1779837965182,29.12,75793.73,25.8,0.18935,0.0002,12.51433]
[1779837970642,29.12,75793.56,25.8,0.18932,0.0002,12.51302]
[1779837971292,29.12,75793.56,25.8,0.18932,0.0002,12.51302]
[1779837972905,29.12,75793.62,25.8,0.18933,0.0002,12.51357]
[1779837975545,29.13,75789.4,25.8,0.18849,0.0002,12.47842]
[1779837981719,29.13,75786.64,25.8,0.18795,0.0002,12.45601]
[1779837987761,29.13,75787.01,25.8,0.18804,0.0002,12.45966]
[1779837998840,29.13,75787.08,25.8,0.18801,0.0002,12.45544]
[1779838005836,29.13,75786.72,25.8,0.18795,0.0002,12.45267]
[1779838009918,29.13,75798.5,25.8,0.19033,0.0002,12.55165]
[1779838012152,29.13,75799.95,25.8,0.19062,0.0002,12.56365]
[1779838012215,29.13,75799.95,25.8,0.19062,0.0002,12.56365]
[1779838012392,29.13,75799.95,25.8,0.19062,0.0002,12.56365]
[1779838012476,29.13,75801.63,25.8,0.19096,0.0002,12.57765]
[1779838013264,29.13,75801.63,25.8,0.19096,0.0002,12.57765]
[1779838014097,29.13,75807.8,25.8,0.19221,0.0002,12.62923]
[1779838014196,29.13,75808.8,25.8,0.19242,0.0002,12.63756]
[1779838019989,29.13,75807.26,25.8,0.19209,0.0002,12.6242]
[1779838023010,29.13,75794.19,25.8,0.18945,0.0002,12.5151]
[1779838024954,29.13,75793.45,25.8,0.1893,0.0002,12.509]
[1779838025385,29.13,75793.45,25.8,0.1893,0.0002,12.509]
[1779838025387,29.13,75793.45,25.8,0.1893,0.0002,12.509]
[1779838025396,29.13,75793.45,25.8,0.1893,0.0002,12.509]
[1779838027683,29.13,75789.65,25.8,0.18854,0.0002,12.47744]
[1779838030506,29.13,75790.74,25.8,0.18877,0.0002,12.4869]
[1779838032431,29.13,75790.62,25.8,0.18875,0.0002,12.48611]
[1779838032652,29.13,75790.62,25.8,0.18875,0.0002,12.48611]
[1779838032700,29.13,75790.62,25.8,0.18875,0.0002,12.48611]
[1779838033627,29.14,75790.48,25.8,0.18873,0.0002,12.48515]
[1779838033970,29.14,75785.12,25.8,0.18766,0.0002,12.44053]
[1779838037199,29.14,75784.21,25.8,0.18748,0.0002,12.43325]
[1779838037296,29.14,75784.21,25.8,0.18748,0.0002,12.43325]
[1779838039819,29.14,75791.15,25.8,0.18888,0.0002,12.49149]
[1779838045128,29.14,75785.51,25.8,0.18776,0.0002,12.44496]
[1779838045193,29.14,75785.51,25.8,0.18776,0.0002,12.44496]
[1779838050207,29.14,75773.42,25.8,0.18538,0.0002,12.34494]
[1779838055842,29.15,75772.41,25.8,0.18514,0.0002,12.33191]
[1779838061116,29.15,75773.35,25.8,0.18538,0.0002,12.34166]
[1779838061202,29.15,75773.35,25.8,0.18538,0.0002,12.34166]
[1779838062657,29.15,75776.76,25.8,0.18607,0.0002,12.37072]
[1779838063624,29.15,75779.92,25.8,0.1867,0.0002,12.39714]
[1779838065367,29.15,75783.07,25.8,0.18734,0.0002,12.42406]
[1779838065444,29.15,75783.07,25.8,0.18734,0.0002,12.42406]
[1779838065469,29.15,75783.76,25.8,0.18748,0.0002,12.42982]
[1779838071354,29.16,75786.79,25.8,0.18813,0.0002,12.45684]
[1779838072165,29.16,75786.79,25.8,0.18813,0.0002,12.45684]
[1779838073001,29.16,75786.25,25.8,0.18803,0.0002,12.45287]
[1779838073417,29.16,75786.25,25.8,0.18803,0.0002,12.45287]
[1779838080416,29.17,75787.32,25.8,0.18829,0.0002,12.46356]
[1779838085452,29.17,75789.87,25.8,0.18883,0.0002,12.48597]
[1779838091494,29.17,75789.98,25.8,0.18888,0.0002,12.48813]
[1779838092419,29.17,75789.98,25.8,0.18888,0.0002,12.48813]
[1779838092666,29.17,75789.98,25.8,0.18888,0.0002,12.48813]
[1779838092759,29.17,75790.32,25.8,0.18895,0.0002,12.49123]
[1779838094484,29.17,75790.73,25.8,0.18904,0.0002,12.49465]
[1779838094584,29.17,75790.73,25.8,0.18904,0.0002,12.49472]
[1779838099522,29.18,75794.82,25.8,0.18988,0.0002,12.52954]
[1779838100668,29.18,75797.21,25.8,0.19036,0.0002,12.54961]
[1779838100685,29.18,75797.22,25.8,0.19037,0.0002,12.54984]
[1779838106960,29.18,75799.26,25.8,0.19078,0.0002,12.5668]
[1779838107050,29.18,75800.2,25.8,0.19097,0.0002,12.57448]
[1779838108017,29.18,75800.2,25.8,0.19097,0.0002,12.57448]
[1779838108591,29.18,75800.2,25.8,0.19096,0.0002,12.57441]
[1779838121705,29.17,75800.84,25.8,0.191,0.0002,12.57286]
[1779838128754,29.17,75800.85,25.8,0.19099,0.0002,12.5723]
[1779838133759,29.17,75800.85,25.8,0.19098,0.0002,12.57198]
[1779838141845,29.17,75802.01,25.8,0.1912,0.0002,12.58094]
[1779838146880,29.17,75802.18,25.8,0.19122,0.0002,12.58192]
[1779838151916,29.17,75802.09,25.8,0.19119,0.0002,12.58073]
[1779838156951,29.16,75808.63,25.8,0.19251,0.0002,12.6346]
[1779838161986,29.16,75809.78,25.8,0.19272,0.0002,12.64341]
[1779838172395,29.16,75809.68,25.8,0.19269,0.0002,12.64201]
[1779838178098,29.16,75803.21,25.8,0.19128,0.0002,12.5812]
[1779838183295,29.16,75803.56,25.8,0.19135,0.0002,12.584]
[1779838183527,29.16,75803.56,25.8,0.19135,0.0002,12.584]
[1779838189080,29.15,75803.95,25.8,0.19142,0.0002,12.58685]
[1779838194391,29.15,75804.69,25.8,0.19156,0.0002,12.59276]
[1779838200580,29.15,75808.69,25.8,0.19235,0.0002,12.62533]
[1779838205948,29.15,75808.37,25.8,0.19228,0.0002,12.62218]
[1779838212336,29.15,75814.68,25.8,0.19353,0.0002,12.67353]
[1779838217799,29.14,75814.7,25.8,0.19352,0.0002,12.67293]
[1779838223723,29.14,75816.86,25.8,0.19394,0.0002,12.69009]
[1779838232476,29.14,75816.29,25.8,0.19372,0.0002,12.67798]
[1779838238526,29.13,75817.0,25.8,0.19384,0.0002,12.68296]
[1779838240978,29.13,75818.02,25.8,0.19405,0.0002,12.69128]
[1779838242469,29.13,75824.49,25.8,0.19536,0.00021,12.74463]
[1779838242473,29.13,75824.49,25.8,0.19536,0.00021,12.74463]
[1779838242913,29.13,75824.49,25.8,0.19536,0.00021,12.74463]
[1779838242915,29.13,75824.49,25.8,0.19536,0.00021,12.74463]
[1779838243532,29.13,75818.49,25.8,0.19412,0.0002,12.69439]
[1779838243833,29.13,75818.49,25.8,0.19412,0.0002,12.69439]
[1779838243920,29.13,75807.96,25.8,0.19197,0.0002,12.60668]
[1779838249616,29.13,75809.99,25.8,0.19238,0.0002,12.62326]
[1779838255050,29.13,75810.08,25.8,0.19239,0.0002,12.62373]
[1779838260370,29.13,75809.42,25.8,0.19224,0.0002,12.61756]
[1779838261794,29.13,75821.63,25.8,0.19472,0.0002,12.71884]
[1779838267729,29.12,75821.12,25.8,0.19459,0.0002,12.71332]
[1779838271903,29.12,75821.07,25.8,0.19456,0.0002,12.71228]
[1779838274221,29.12,75814.38,25.8,0.19318,0.0002,12.65604]
[1779838279618,29.12,75814.27,25.8,0.19314,0.0002,12.65456]
[1779838282345,29.12,75808.89,25.8,0.19203,0.0002,12.60924]
[1779838284710,29.12,75800.62,25.8,0.19035,0.0002,12.5401]
[1779838285502,29.12,75800.47,25.8,0.19032,0.0002,12.53878]
[1779838286866,29.12,75807.83,25.8,0.19181,0.0002,12.60017]
[1779838292314,29.11,75811.43,25.8,0.19254,0.0002,12.62979]
[1779838292326,29.11,75811.43,25.8,0.19254,0.0002,12.62979]
[1779838297944,29.11,75815.37,25.8,0.19326,0.0002,12.65612]
[1779838302979,29.11,75814.35,25.8,0.19303,0.0002,12.64694]
[1779838304857,29.11,75814.35,25.8,0.19303,0.0002,12.64694]
[1779838304993,29.11,75805.14,25.8,0.19115,0.0002,12.56993]
[1779838308054,29.11,75799.41,25.8,0.18999,0.0002,12.5221]
[1779838309021,29.11,75807.74,25.8,0.19168,0.0002,12.59163]
[1779838314055,29.11,75810.75,25.8,0.19228,0.0002,12.61627]
[1779838319091,29.11,75810.89,25.8,0.1923,0.0002,12.61698]
[1779838319583,29.11,75810.89,25.8,0.1923,0.0002,12.61698]
[1779838320219,29.11,75810.89,25.8,0.1923,0.0002,12.61698]
[1779838321455,29.11,75810.81,25.8,0.19228,0.0002,12.61613]
[1779838327147,29.1,75810.18,25.8,0.19214,0.0002,12.61036]
[1779838332198,29.1,75810.43,25.8,0.19218,0.0002,12.61229]
[1779838333237,29.1,75809.44,25.8,0.19198,0.0002,12.60381]
[1779838339650,29.1,75809.24,25.8,0.19193,0.0002,12.6018]
[1779838347331,29.1,75809.24,25.8,0.19192,0.0002,12.60158]
[1779838352657,29.1,75809.49,25.8,0.1919,0.0002,12.59749]
[1779838358365,29.1,75810.14,25.8,0.19203,0.0002,12.60263]
[1779838361098,29.1,75810.52,25.8,0.1921,0.0002,12.60575]
[1779838367118,29.1,75814.87,25.8,0.19297,0.0002,12.64147]
[1779838369655,29.1,75814.67,25.8,0.19293,0.0002,12.63949]
[1779838371319,29.1,75815.02,25.8,0.19299,0.0002,12.64219]
[1779838371534,29.1,75815.02,25.8,0.19299,0.0002,12.64219]
[1779838378507,29.09,75816.1,25.8,0.19319,0.0002,12.65022]
[1779838383764,29.09,75815.39,25.8,0.19303,0.0002,12.6438]
[1779838390591,29.09,75815.28,25.8,0.19298,0.0002,12.6419]
[1779838395627,29.09,75814.43,25.8,0.1928,0.0002,12.63422]
[1779838400661,29.09,75814.07,25.8,0.19271,0.0002,12.63063]
[1779838406214,29.08,75814.15,25.8,0.19272,0.0002,12.63098]
[1779838411801,29.08,75814.18,25.8,0.1927,0.0002,12.63046]
[1779838417003,29.08,75813.62,25.8,0.19251,0.0002,12.61956]
[1779838417069,29.08,75806.37,25.8,0.19104,0.0002,12.55896]
[1779838422907,29.08,75801.22,25.8,0.18999,0.0002,12.51598]
[1779838422916,29.08,75801.22,25.8,0.18999,0.0002,12.51598]
[1779838427996,29.08,75799.26,25.8,0.1896,0.0002,12.4998]
[1779838429670,29.08,75799.72,25.8,0.1897,0.0002,12.50375]
[1779838429676,29.08,75799.72,25.8,0.1897,0.0002,12.50375]
[1779838435293,29.08,75801.13,25.8,0.18999,0.0002,12.51576]
[1779838441950,29.08,75800.84,25.8,0.18994,0.0002,12.51359]
[1779838443047,29.08,75800.84,25.8,0.18994,0.0002,12.51359]
[1779838446141,29.08,75800.89,25.8,0.18995,0.0002,12.5141]
[1779838447509,29.08,75801.13,25.8,0.19,0.0002,12.51616]
[1779838453033,29.08,75801.81,25.8,0.19014,0.0002,12.52197]
[1779838458068,29.08,75802.1,25.8,0.1902,0.0002,12.52447]
[1779838460052,29.08,75802.31,25.8,0.19024,0.0002,12.52623]
[1779838460698,29.08,75802.85,25.8,0.19035,0.0002,12.53075]
[1779838461391,29.08,75804.52,25.8,0.19069,0.0002,12.5447]
[1779838467164,29.08,75808.26,25.8,0.19145,0.0002,12.5758]
[1779838472924,29.08,75810.48,25.8,0.19183,0.0002,12.58827]
[1779838478208,29.08,75810.27,25.8,0.19177,0.0002,12.58607]
[1779838485257,29.08,75810.94,25.8,0.1919,0.0002,12.59126]
[1779838489704,29.08,75811.24,25.8,0.19196,0.0002,12.59354]
[1779838492155,29.08,75811.24,25.8,0.19196,0.0002,12.59354]
[1779838498475,29.08,75810.72,25.8,0.19184,0.0002,12.58883]
[1779838504113,29.08,75807.66,25.8,0.19121,0.0002,12.56304]
[1779838509425,29.08,75810.44,25.8,0.19177,0.0002,12.58604]
[1779838521509,29.08,75809.86,25.8,0.19164,0.0002,12.58079]
[1779838527551,29.07,75809.76,25.8,0.19162,0.0002,12.57979]
[1779838532919,29.07,75809.5,25.8,0.1915,0.0002,12.57174]
[1779838534093,29.07,75809.43,25.8,0.19149,0.0002,12.57114]
[1779838534195,29.07,75797.56,25.8,0.18908,0.0002,12.47204]
[1779838539635,29.08,75799.78,25.8,0.18954,0.0002,12.49102]
[1779838541064,29.08,75799.78,25.8,0.18954,0.0002,12.49102]
[1779838543536,29.08,75800.63,25.8,0.18972,0.0002,12.49832]
[1779838548698,29.08,75800.29,25.8,0.18966,0.0002,12.49579]
[1779838549708,29.08,75800.29,25.8,0.18966,0.0002,12.49579]
[1779838550483,29.08,75800.18,25.8,0.18964,0.0002,12.49492]
[1779838554737,29.08,75800.71,25.8,0.18975,0.0002,12.49954]
[1779838555082,29.08,75800.71,25.8,0.18975,0.0002,12.49954]
[1779838560490,29.08,75794.41,25.8,0.18848,0.0002,12.44717]
[1779838565817,29.08,75794.13,25.8,0.18844,0.0002,12.44528]
[1779838571169,29.08,75796.14,25.8,0.18885,0.0002,12.46237]
[1779838577901,29.08,75796.77,25.8,0.18899,0.0002,12.46802]
[1779838584950,29.08,75796.67,25.8,0.18897,0.0002,12.46748]
[1779838592000,29.08,75796.48,25.8,0.18888,0.0002,12.46044]
[1779838597035,29.08,75796.55,25.8,0.1889,0.0002,12.46126]
[1779838601067,29.09,75796.51,25.8,0.1889,0.0002,12.46107]
[1779838601168,29.09,75796.51,25.8,0.1889,0.0002,12.46107]
[1779838606101,29.09,75806.09,25.8,0.19084,0.0002,12.54128]
[1779838610644,29.09,75806.75,25.8,0.19097,0.0002,12.54663]
[1779838616172,29.09,75810.44,25.8,0.19173,0.0002,12.57779]
[1779838619979,29.09,75810.43,25.8,0.19173,0.0002,12.57785]
[1779838625235,29.09,75809.3,25.8,0.1915,0.0002,12.56829]
[1779838630241,29.09,75811.35,25.8,0.19191,0.0002,12.58516]
[1779838636312,29.08,75809.57,25.8,0.19153,0.0002,12.56988]
[1779838639781,29.08,75808.99,25.8,0.19141,0.0002,12.56491]
[1779838645375,29.08,75806.55,25.8,0.19091,0.0002,12.5443]
[1779838650410,29.08,75807.26,25.8,0.19105,0.0002,12.55011]
[1779838655445,29.08,75806.77,25.8,0.19089,0.0002,12.54017]
[1779838660480,29.08,75809.16,25.8,0.19137,0.0002,12.56003]
[1779838666522,29.08,75809.44,25.8,0.19142,0.0002,12.56212]
[1779838672564,29.08,75809.0,25.8,0.19133,0.0002,12.55819]
[1779838677599,29.08,75809.0,25.8,0.19132,0.0002,12.55799]
[1779838682634,29.08,75809.12,25.8,0.19134,0.0002,12.55883]
[1779838687668,29.08,75809.24,25.8,0.19136,0.0002,12.55962]
[1779838692030,29.08,75809.31,25.8,0.19137,0.0002,12.56008]
[1779838692111,29.08,75809.31,25.8,0.19137,0.0002,12.56008]
[1779838692704,29.08,75820.13,25.8,0.19358,0.0002,12.6502]
[1779838694014,29.08,75820.13,25.8,0.19358,0.0002,12.6502]
[1779838696948,29.08,75822.95,25.8,0.19414,0.00021,12.6731]
[1779838697491,29.08,75822.95,25.8,0.19414,0.00021,12.6731]
[1779838697581,29.08,75824.37,25.8,0.19442,0.00021,12.68453]
[1779838698932,29.08,75831.71,25.8,0.19593,0.00021,12.74551]
[1779838703812,29.07,75837.57,25.8,0.19713,0.00021,12.79379]
[1779838708523,29.07,75839.2,25.8,0.19746,0.00021,12.80679]
[1779838708603,29.07,75839.2,25.8,0.19746,0.00021,12.80679]
[1779838708816,29.07,75840.34,25.8,0.19769,0.00021,12.81599]
[1779838713864,29.07,75841.99,25.8,0.19797,0.00021,12.82395]
[1779838714862,29.07,75857.26,25.8,0.20115,0.00021,12.95036]
[1779838717960,29.07,75859.24,25.8,0.20156,0.00021,12.9664]
[1779838717981,29.07,75859.24,25.8,0.20156,0.00021,12.9664]
[1779838718665,29.07,75859.28,25.8,0.20156,0.00021,12.96638]
[1779838719111,29.07,75859.28,25.8,0.20156,0.00021,12.96638]
[1779838724931,29.07,75865.47,25.8,0.20283,0.00021,13.01618]
[1779838730406,29.06,75865.81,25.8,0.20288,0.00021,13.01809]
[1779838730416,29.06,75865.81,25.8,0.20288,0.00021,13.01809]
[1779838731064,29.06,75866.39,25.8,0.20299,0.00021,13.02243]
[1779838731911,29.06,75870.63,25.8,0.20388,0.00021,13.05739]
[1779838733402,29.06,75871.77,25.8,0.20411,0.00021,13.06624]
[1779838739030,29.05,75876.62,25.8,0.20509,0.00021,13.10427]
[1779838740874,29.05,75875.84,25.8,0.20491,0.00021,13.09753]
[1779838741342,29.05,75865.7,25.8,0.20276,0.00021,13.01363]
[1779838742053,29.05,75858.84,25.8,0.20131,0.00021,12.95674]
[1779838746080,29.05,75865.73,25.8,0.20274,0.00021,13.01298]
[1779838750109,29.05,75872.51,25.8,0.20415,0.00021,13.06799]
[1779838752618,29.04,75874.29,25.8,0.20452,0.00021,13.08237]
[1779838752762,29.04,75873.98,25.8,0.20445,0.00021,13.07952]
[1779838755676,29.04,75868.54,25.8,0.20328,0.00021,13.03413]
[1779838760438,29.04,75868.98,25.8,0.20334,0.00021,13.03655]
[1779838762193,29.04,75859.48,25.8,0.20133,0.00021,12.95738]
[1779838767230,29.03,75857.42,25.8,0.20088,0.00021,12.9396]
[1779838772271,29.03,75854.22,25.8,0.20013,0.00021,12.90677]
[1779838777311,29.03,75853.95,25.8,0.20006,0.00021,12.90408]
[1779838782182,29.03,75854.27,25.8,0.20012,0.00021,12.90638]
[1779838787215,29.03,75854.02,25.8,0.20005,0.00021,12.90387]
[1779838788419,29.03,75849.06,25.8,0.19901,0.00021,12.86258]
[1779838788510,29.03,75844.9,25.8,0.19814,0.00021,12.82802]
[1779838790273,29.03,75844.58,25.8,0.19808,0.00021,12.82536]
[1779838790402,29.03,75846.7,25.8,0.19852,0.00021,12.8428]
[1779838792866,29.03,75849.62,25.8,0.19912,0.00021,12.86684]
[1779838798458,29.03,75853.44,25.8,0.19991,0.00021,12.89818]
[1779838803616,29.02,75858.17,25.8,0.20089,0.00021,12.93704]
[1779838804666,29.02,75858.0,25.8,0.20085,0.00021,12.93551]
[1779838804657,29.02,75874.44,25.8,0.20432,0.00021,13.07135]
[1779838805139,29.02,75874.44,25.8,0.20432,0.00021,13.07135]
[1779838805159,29.02,75874.44,25.8,0.20432,0.00021,13.07135]
[1779838805248,29.02,75874.44,25.8,0.20432,0.00021,13.07135]
[1779838805515,29.02,75874.44,25.8,0.20432,0.00021,13.07135]
[1779838805678,29.02,75874.44,25.8,0.20432,0.00021,13.07135]
[1779838805723,29.02,75879.11,25.8,0.20531,0.00021,13.1098]
[1779838805830,29.02,75879.11,25.8,0.20531,0.00021,13.1098]
[1779838805991,29.02,75879.11,25.8,0.20531,0.00021,13.1098]
[1779838807420,29.02,75874.18,25.8,0.20426,0.00021,13.06907]
[1779838807543,29.02,75874.64,25.8,0.20436,0.00021,13.07281]
[1779838808260,29.02,75874.64,25.8,0.20436,0.00021,13.07281]
[1779838808711,29.02,75874.77,25.8,0.20438,0.00021,13.07383]
[1779838814592,29.02,75874.54,25.8,0.20433,0.00021,13.07162]
[1779838819612,29.02,75874.62,25.8,0.20434,0.00021,13.07212]
[1779838824664,29.02,75867.96,25.8,0.20293,0.00021,13.0171]
[1779838829699,29.02,75868.22,25.8,0.20299,0.00021,13.01933]
[1779838834734,29.02,75859.6,25.8,0.20111,0.00021,12.94241]
[1779838839769,29.02,75860.8,25.8,0.20138,0.00021,12.95282]
[1779838844929,29.02,75860.85,25.8,0.20139,0.00021,12.9534]
[1779838850367,29.03,75861.25,25.8,0.20149,0.00021,12.95718]
[1779838855375,29.03,75865.06,25.8,0.2023,0.00021,12.98902]
[1779838860922,29.03,75864.15,25.8,0.20211,0.00021,12.98174]
[1779838865957,29.03,75858.62,25.8,0.20096,0.00021,12.93635]
[1779838870992,29.03,75859.92,25.8,0.20124,0.00021,12.94755]
[1779838876027,29.03,75864.47,25.8,0.20221,0.00021,12.98544]
[1779838881683,29.03,75864.22,25.8,0.20216,0.00021,12.9835]
[1779838887104,29.03,75860.05,25.8,0.20129,0.00021,12.94928]
[1779838892139,29.03,75858.81,25.8,0.20098,0.00021,12.9337]
[1779838897173,29.03,75860.08,25.8,0.20126,0.00021,12.94474]
[1779838902209,29.04,75857.48,25.8,0.20072,0.00021,12.92366]
[1779838908251,29.04,75856.55,25.8,0.20054,0.00021,12.91669]
[1779838913286,29.04,75858.3,25.8,0.20093,0.00021,12.93182]
[1779838920337,29.04,75858.33,25.8,0.20096,0.00021,12.93287]
[1779838925372,29.04,75859.07,25.8,0.20113,0.00021,12.93956]
[1779838930407,29.05,75858.29,25.8,0.20098,0.00021,12.93365]
[1779838935441,29.05,75858.21,25.8,0.20097,0.00021,12.93359]
[1779838940477,29.05,75859.68,25.8,0.2013,0.00021,12.94633]
[1779838945512,29.05,75859.91,25.8,0.20136,0.00021,12.94878]
[1779838951554,29.05,75860.8,25.8,0.2015,0.00021,12.95102]
[1779838959610,29.06,75860.84,25.8,0.20153,0.00021,12.95221]
[1779838964638,29.06,75860.84,25.8,0.20154,0.00021,12.95259]
[1779838970515,29.06,75858.17,25.8,0.20099,0.00021,12.93101]
[1779838975724,29.06,75856.71,25.8,0.20071,0.00021,12.91987]
[1779838980759,29.06,75857.42,25.8,0.20088,0.00021,12.92642]
[1779838985794,29.07,75857.76,25.8,0.20097,0.00021,12.92989]
[1779838990830,29.07,75857.81,25.8,0.20099,0.00021,12.93095]
[1779838995866,29.07,75857.3,25.8,0.2009,0.00021,12.92738]
[1779839005936,29.07,75857.46,25.8,0.20097,0.00021,12.93001]
[1779839011981,29.08,75857.34,25.8,0.2009,0.00021,12.92406]
[1779839017016,29.08,75856.91,25.8,0.20083,0.00021,12.92116]
[1779839022069,29.08,75856.63,25.8,0.20079,0.00021,12.9195]
[1779839028093,29.08,75856.63,25.8,0.20081,0.00021,12.92028]
[1779839032440,29.08,75856.63,25.8,0.20081,0.00021,12.92028]
[1779839041184,29.09,75856.69,25.8,0.20086,0.00021,12.92215]
[1779839046219,29.09,75858.72,25.8,0.2013,0.00021,12.93937]
[1779839052260,29.09,75858.59,25.8,0.20128,0.00021,12.9387]
[1779839059792,29.09,75858.09,25.8,0.20118,0.00021,12.93483]
[1779839065352,29.09,75857.52,25.8,0.20108,0.00021,12.93076]
[1779839070387,29.09,75858.1,25.8,0.20121,0.00021,12.93592]
[1779839075831,29.1,75856.19,25.8,0.20075,0.00021,12.91471]
[1779839076600,29.1,75854.09,25.8,0.20032,0.00021,12.89757]
[1779839076817,29.1,75842.58,25.8,0.19792,0.00021,12.80236]
[1779839078226,29.1,75843.17,25.8,0.19804,0.00021,12.80725]
[1779839083240,29.1,75841.31,25.8,0.19766,0.00021,12.79203]
[1779839083509,29.1,75841.31,25.8,0.19766,0.00021,12.79203]
[1779839086391,29.1,75844.54,25.8,0.19834,0.00021,12.81893]
[1779839091534,29.1,75850.35,25.8,0.19954,0.00021,12.86678]
[1779839096571,29.1,75850.92,25.8,0.19965,0.00021,12.87124]
[1779839101620,29.09,75852.95,25.8,0.20007,0.00021,12.88771]
[1779839102617,29.09,75863.37,25.8,0.20225,0.00021,12.97368]
[1779839103709,29.09,75863.37,25.8,0.20225,0.00021,12.97368]
[1779839103739,29.09,75863.37,25.8,0.20225,0.00021,12.97368]
[1779839106450,29.09,75865.98,25.8,0.20279,0.00021,12.99475]
[1779839111680,29.09,75867.59,25.8,0.20311,0.00021,13.00708]
[1779839114928,29.09,75867.59,25.8,0.20311,0.00021,13.00708]
[1779839115917,29.09,75859.77,25.8,0.20144,0.00021,12.94166]
[1779839121750,29.09,75858.83,25.8,0.20123,0.00021,12.9334]
[1779839126281,29.08,75859.37,25.8,0.20133,0.00021,12.93744]
[1779839126784,29.08,75859.34,25.8,0.20132,0.00021,12.93709]
[1779839128165,29.08,75859.31,25.8,0.20132,0.00021,12.93692]
[1779839133612,29.09,75859.3,25.8,0.20126,0.00021,12.9315]
[1779839139877,29.09,75859.03,25.8,0.20122,0.00021,12.92972]
[1779839142001,29.09,75859.03,25.8,0.20122,0.00021,12.92972]
[1779839142102,29.09,75859.03,25.8,0.20122,0.00021,12.92985]
[1779839147933,29.08,75862.74,25.8,0.20198,0.00021,12.9597]
[1779839152968,29.08,75859.03,25.8,0.20118,0.00021,12.92837]
[1779839153307,29.08,75859.03,25.8,0.20118,0.00021,12.92837]
[1779839159250,29.08,75858.63,25.8,0.20108,0.00021,12.9244]
[1779839159425,29.08,75858.63,25.8,0.20108,0.00021,12.9244]
[1779839160025,29.08,75854.54,25.8,0.20022,0.00021,12.89035]
[1779839162094,29.08,75852.36,25.8,0.19976,0.00021,12.87212]
[1779839162096,29.08,75852.36,25.8,0.19976,0.00021,12.87212]
[1779839163046,29.08,75851.04,25.8,0.19947,0.00021,12.86097]
[1779839168065,29.08,75850.72,25.8,0.1994,0.00021,12.85821]
[1779839173513,29.08,75850.67,25.8,0.19939,0.00021,12.8577]
[1779839180166,29.08,75848.23,25.8,0.19888,0.00021,12.83737]
[1779839185291,29.08,75848.64,25.8,0.19896,0.00021,12.84075]
[1779839190228,29.08,75849.19,25.8,0.19908,0.00021,12.84525]
[1779839191804,29.08,75847.51,25.8,0.19873,0.00021,12.83132]
[1779839191898,29.08,75846.81,25.8,0.19852,0.00021,12.81979]
[1779839193088,29.08,75846.81,25.8,0.19852,0.00021,12.81979]
[1779839193273,29.08,75846.87,25.8,0.19853,0.00021,12.82017]
[1779839200061,29.08,75841.79,25.8,0.19746,0.00021,12.77772]
[1779839203320,29.07,75847.68,25.8,0.19868,0.00021,12.82625]
[1779839203327,29.07,75847.75,25.8,0.19869,0.00021,12.82671]
[1779839209369,29.07,75847.61,25.8,0.19866,0.00021,12.82556]
[1779839215411,29.07,75848.18,25.8,0.19878,0.00021,12.83029]
[1779839220446,29.07,75848.34,25.8,0.19882,0.00021,12.83157]
[1779839223545,29.07,75848.31,25.8,0.19881,0.00021,12.83129]
[1779839229534,29.07,75847.95,25.8,0.19873,0.00021,12.82821]
[1779839236763,29.07,75848.96,25.8,0.19894,0.00021,12.83648]
[1779839237390,29.07,75848.96,25.8,0.19894,0.00021,12.83642]
[1779839237886,29.07,75857.91,25.8,0.20081,0.00021,12.91046]
[1779839243609,29.07,75862.37,25.8,0.20172,0.00021,12.94648]
[1779839248644,29.07,75862.64,25.8,0.20176,0.00021,12.94798]
[1779839253678,29.07,75862.44,25.8,0.20164,0.00021,12.9399]
[1779839254204,29.07,75862.44,25.8,0.20164,0.00021,12.9399]
[1779839261617,29.07,75862.51,25.8,0.20165,0.00021,12.94011]
[1779839266769,29.06,75861.97,25.8,0.2015,0.00021,12.93451]
[1779839271957,29.06,75862.1,25.8,0.20152,0.00021,12.93517]
[1779839273064,29.06,75855.39,25.8,0.2001,0.00021,12.87937]
[1779839278520,29.06,75855.35,25.8,0.20009,0.00021,12.87901]
[1779839283889,29.06,75858.64,25.8,0.20078,0.00021,12.90595]
[1779839284390,29.06,75858.64,25.8,0.20078,0.00021,12.90595]
[1779839289931,29.06,75859.39,25.8,0.20092,0.00021,12.91179]
[1779839294966,29.06,75865.39,25.8,0.20217,0.00021,12.96087]
[1779839296980,29.06,75858.89,25.8,0.2008,0.00021,12.90694]
[1779839302253,29.05,75858.62,25.8,0.20074,0.00021,12.90443]
[1779839310790,29.05,75858.77,25.8,0.20076,0.00021,12.9054]
[1779839314770,29.05,75858.89,25.8,0.20072,0.00021,12.90034]
[1779839314771,29.05,75858.89,25.8,0.20072,0.00021,12.90034]
[1779839320145,29.05,75855.22,25.8,0.19994,0.00021,12.86969]
[1779839324132,29.05,75855.72,25.8,0.20004,0.00021,12.87377]
[1779839328960,29.05,75855.7,25.8,0.20004,0.00021,12.87351]
[1779839330133,29.05,75855.7,25.8,0.20003,0.00021,12.87346]
[1779839332491,29.05,75855.66,25.8,0.20002,0.00021,12.87306]
[1779839332526,29.05,75855.66,25.8,0.20002,0.00021,12.87306]
[1779839333861,29.05,75855.66,25.8,0.20002,0.00021,12.87306]
[1779839333871,29.05,75855.66,25.8,0.20002,0.00021,12.87306]
[1779839333902,29.05,75855.66,25.8,0.20002,0.00021,12.87306]
[1779839334243,29.05,75852.66,25.8,0.19939,0.00021,12.84803]
[1779839335382,29.05,75848.15,25.8,0.19845,0.00021,12.81052]
[1779839335509,29.05,75848.15,25.8,0.19845,0.00021,12.81052]
[1779839335960,29.05,75848.15,25.8,0.19845,0.00021,12.81052]
[1779839336256,29.05,75841.14,25.8,0.19698,0.00021,12.75224]
[1779839337264,29.05,75841.14,25.8,0.19698,0.00021,12.75224]
[1779839337269,29.05,75841.14,25.8,0.19698,0.00021,12.75224]
[1779839337364,29.05,75840.6,25.8,0.19687,0.00021,12.74775]
[1779839339887,29.05,75840.6,25.8,0.19688,0.00021,12.74788]
[1779839340285,29.05,75837.16,25.8,0.19617,0.00021,12.71954]
[1779839343465,29.05,75836.89,25.8,0.19611,0.00021,12.71734]
[1779839344250,29.05,75835.09,25.8,0.19575,0.00021,12.70257]
[1779839344774,29.05,75835.09,25.8,0.19575,0.00021,12.70257]
[1779839351361,29.06,75834.86,25.8,0.19573,0.00021,12.70196]
[1779839354913,29.06,75835.19,25.8,0.19581,0.00021,12.70508]
[1779839362744,29.06,75835.06,25.8,0.19581,0.00021,12.70507]
[1779839369489,29.07,75834.34,25.8,0.19571,0.00021,12.70086]
[1779839374851,29.07,75834.25,25.8,0.19564,0.00021,12.69508]
[1779839376207,29.07,75834.25,25.8,0.19565,0.00021,12.69527]
[1779839382305,29.07,75832.23,25.8,0.19525,0.00021,12.67942]
[1779839387615,29.08,75832.34,25.8,0.19532,0.00021,12.68197]
[1779839392651,29.08,75836.04,25.8,0.19611,0.00021,12.71361]
[1779839398695,29.08,75835.99,25.8,0.19612,0.00021,12.71406]
[1779839403729,29.08,75833.61,25.8,0.19564,0.00021,12.69498]
[1779839408765,29.09,75831.66,25.8,0.19526,0.00021,12.67963]
[1779839413799,29.09,75831.64,25.8,0.19528,0.00021,12.68033]
[1779839418834,29.09,75832.42,25.8,0.19546,0.00021,12.68769]
[1779839423873,29.09,75832.74,25.8,0.19555,0.00021,12.69114]
[1779839428207,29.09,75832.74,25.8,0.19555,0.00021,12.69114]
[1779839428745,29.1,75832.74,25.8,0.19557,0.00021,12.69191]
[1779839432506,29.1,75832.56,25.8,0.19548,0.00021,12.68528]
[1779839433352,29.1,75821.27,25.8,0.19316,0.00021,12.59153]
[1779839438980,29.1,75817.39,25.8,0.19239,0.0002,12.56015]
[1779839444015,29.1,75816.5,25.8,0.19224,0.0002,12.55369]
[1779839449051,29.11,75814.76,25.8,0.19191,0.0002,12.5402]
[1779839457212,29.11,75814.37,25.8,0.19185,0.0002,12.53802]
[1779839460806,29.11,75811.2,25.8,0.19124,0.0002,12.51289]
[1779839461135,29.11,75810.84,25.8,0.19117,0.0002,12.51012]
[1779839461636,29.11,75810.84,25.8,0.19117,0.0002,12.51012]
[1779839463286,29.12,75810.81,25.8,0.19117,0.0002,12.51025]
[1779839463734,29.12,75810.81,25.8,0.19119,0.0002,12.51102]
[1779839464375,29.12,75810.81,25.8,0.19119,0.0002,12.51102]
[1779839465074,29.12,75810.49,25.8,0.19113,0.0002,12.50835]
[1779839465628,29.12,75810.49,25.8,0.19115,0.0002,12.50912]
[1779839469099,29.12,75810.45,25.8,0.19115,0.0002,12.50917]
[1779839474227,29.13,75813.77,25.8,0.1919,0.0002,12.53976]
[1779839475353,29.13,75813.77,25.8,0.1919,0.0002,12.53976]
[1779839480598,29.13,75813.77,25.8,0.19191,0.0002,12.5401]
[1779839483350,29.14,75807.34,25.8,0.19066,0.0002,12.48897]
[1779839483664,29.14,75807.16,25.8,0.19063,0.0002,12.48787]
[1779839487681,29.14,75804.07,25.8,0.19004,0.0002,12.4634]
[1779839489305,29.15,75803.52,25.8,0.18995,0.0002,12.45968]
[1779839489649,29.15,75803.52,25.8,0.18996,0.0002,12.46012]
[1779839491141,29.15,75803.52,25.8,0.18996,0.0002,12.46012]
[1779839491180,29.15,75803.52,25.8,0.18996,0.0002,12.46012]
[1779839491242,29.15,75803.52,25.8,0.18992,0.0002,12.45523]
[1779839492726,29.15,75803.48,25.8,0.18991,0.0002,12.45514]
[1779839493293,29.15,75803.48,25.8,0.18991,0.0002,12.45514]
[1779839494273,29.15,75803.45,25.8,0.18991,0.0002,12.45512]
[1779839494969,29.15,75802.51,25.8,0.18973,0.0002,12.44752]
[1779839496965,29.15,75801.31,25.8,0.1895,0.0002,12.43801]
[1779839502430,29.16,75801.71,25.8,0.18962,0.0002,12.44287]
[1779839506704,29.16,75806.71,25.8,0.19065,0.0002,12.48548]
[1779839511706,29.16,75810.15,25.8,0.19137,0.0002,12.51481]
[1779839514705,29.16,75809.91,25.8,0.19133,0.0002,12.51297]
[1779839515878,29.17,75809.91,25.8,0.19134,0.0002,12.51344]
[1779839518519,29.17,75809.91,25.8,0.19135,0.0002,12.51376]
[1779839521531,29.17,75809.91,25.8,0.19135,0.0002,12.51409]
[1779839526615,29.17,75809.63,25.8,0.19133,0.0002,12.51291]
[1779839532640,29.17,75809.68,25.8,0.19137,0.0002,12.51448]
[1779839537675,29.18,75813.13,25.8,0.19209,0.0002,12.544]
[1779839538604,29.18,75813.13,25.8,0.19209,0.0002,12.544]
[1779839538924,29.18,75816.85,25.8,0.19285,0.0002,12.57505]
[1779839545391,29.18,75816.75,25.8,0.19287,0.0002,12.57571]
[1779839549760,29.19,75816.75,25.8,0.19291,0.0002,12.57725]
[1779839550400,29.19,75816.75,25.8,0.19291,0.0002,12.57725]
[1779839550965,29.19,75829.15,25.8,0.19547,0.00021,12.68071]
[1779839556810,29.19,75832.26,25.8,0.19608,0.00021,12.70219]
[1779839559101,29.19,75832.26,25.8,0.19609,0.00021,12.70247]
[1779839562051,29.2,75832.44,25.8,0.19615,0.00021,12.70495]
[1779839573927,29.2,75831.65,25.8,0.19604,0.00021,12.70036]
[1779839578962,29.21,75830.6,25.8,0.19584,0.00021,12.69252]
[1779839588026,29.21,75831.36,25.8,0.19604,0.00021,12.70031]
[1779839595075,29.21,75831.32,25.8,0.19606,0.00021,12.70113]
[1779839600243,29.21,75831.32,25.8,0.19606,0.00021,12.70113]
[1779839608166,29.22,75832.48,25.8,0.19635,0.00021,12.71286]
[1779839614208,29.22,75832.71,25.8,0.19636,0.00021,12.70993]
[1779839622502,29.22,75832.71,25.8,0.19636,0.00021,12.70993]
[1779839627820,29.23,75833.59,25.8,0.1966,0.00021,12.71926]
[1779839632540,29.23,75834.7,25.8,0.19684,0.00021,12.72901]
[1779839632555,29.23,75834.7,25.8,0.19684,0.00021,12.72901]
[1779839638101,29.23,75833.59,25.8,0.19663,0.00021,12.7204]
[1779839642404,29.24,75826.6,25.8,0.19522,0.00021,12.66385]
[1779839647440,29.24,75827.49,25.8,0.19543,0.00021,12.67228]
[1779839654488,29.24,75828.99,25.8,0.19577,0.00021,12.68605]
[1779839659523,29.25,75829.2,25.8,0.19584,0.00021,12.6887]
[1779839664593,29.25,75831.66,25.8,0.19636,0.00021,12.70976]
[1779839669215,29.25,75832.07,25.8,0.19647,0.00021,12.71391]
[1779839675080,29.25,75831.81,25.8,0.19637,0.00021,12.70665]
[1779839681125,29.25,75831.81,25.8,0.19638,0.00021,12.70699]
[1779839687287,29.26,75829.36,25.8,0.19592,0.00021,12.68859]
[1779839692754,29.26,75826.05,25.8,0.19527,0.00021,12.6627]
[1779839695449,29.27,75825.49,25.8,0.19516,0.00021,12.65829]
[1779839696057,29.27,75825.37,25.8,0.19515,0.00021,12.65774]
[1779839696571,29.27,75832.54,25.8,0.19663,0.00021,12.71709]
[1779839697218,29.27,75832.54,25.8,0.19663,0.00021,12.71709]
[1779839698984,29.27,75834.56,25.8,0.19705,0.00021,12.73387]
[1779839705158,29.27,75834.6,25.8,0.19708,0.00021,12.73493]
[1779839709873,29.27,75827.16,25.8,0.19556,0.00021,12.6743]
[1779839711124,29.27,75827.16,25.8,0.19556,0.00021,12.6743]
[1779839711509,29.27,75827.16,25.8,0.19556,0.00021,12.6743]
[1779839719943,29.28,75826.02,25.8,0.19538,0.00021,12.66702]
[1779839728757,29.28,75825.93,25.8,0.19539,0.00021,12.66711]
[1779839729248,29.28,75825.93,25.8,0.19539,0.00021,12.66711]
[1779839735196,29.29,75825.93,25.8,0.19538,0.00021,12.66342]
[1779839741090,29.29,75825.15,25.8,0.19525,0.00021,12.65846]
[1779839746125,29.3,75825.01,25.8,0.19525,0.00021,12.65838]
[1779839754181,29.3,75825.43,25.8,0.19538,0.00021,12.66351]
[1779839764083,29.3,75825.42,25.8,0.19539,0.00021,12.66405]
[1779839774321,29.31,75824.87,25.8,0.19537,0.00021,12.66294]
[1779839779356,29.32,75824.59,25.8,0.19534,0.00021,12.66166]
[1779839784391,29.32,75824.75,25.8,0.19539,0.00021,12.66398]
[1779839794461,29.33,75824.75,25.8,0.19538,0.00021,12.66017]
[1779839800503,29.33,75824.68,25.8,0.1954,0.00021,12.66093]
[1779839801451,29.33,75824.68,25.8,0.1954,0.00021,12.66093]
[1779839802533,29.33,75820.59,25.8,0.19457,0.0002,12.62739]
[1779839804536,29.33,75816.29,25.8,0.1937,0.0002,12.5924]
[1779839812589,29.34,75817.65,25.8,0.19404,0.0002,12.6059]
[1779839821653,29.35,75818.06,25.8,0.19417,0.0002,12.61143]
[1779839826687,29.35,75818.58,25.8,0.19431,0.0002,12.61685]
[1779839831722,29.35,75821.02,25.8,0.19484,0.0002,12.63806]
[1779839836757,29.35,75823.45,25.8,0.19536,0.00021,12.65895]
[1779839843994,29.36,75823.42,25.8,0.19537,0.00021,12.65936]
[1779839849848,29.36,75824.55,25.8,0.19563,0.00021,12.67005]
[1779839854883,29.36,75824.84,25.8,0.19565,0.00021,12.66745]
[1779839860925,29.37,75824.84,25.8,0.19567,0.00021,12.6684]
[1779839865960,29.37,75823.77,25.8,0.19548,0.00021,12.66041]
[1779839880058,29.38,75822.77,25.8,0.19534,0.0002,12.6548]
[1779839885290,29.38,75822.82,25.8,0.19536,0.0002,12.65577]
[1779839891135,29.38,75822.93,25.8,0.19542,0.0002,12.65816]
[1779839896169,29.39,75824.99,25.8,0.19587,0.00021,12.67596]
[1779839901205,29.39,75824.93,25.8,0.19587,0.00021,12.67625]
[1779839908254,29.39,75824.89,25.8,0.19589,0.00021,12.67695]
[1779839911277,29.39,75825.24,25.8,0.19597,0.00021,12.68026]
[1779839913469,29.39,75831.41,25.8,0.19718,0.00021,12.72533]
[1779839913470,29.39,75831.41,25.8,0.19718,0.00021,12.72533]
[1779839915777,29.39,75832.48,25.8,0.19741,0.00021,12.73427]
[1779839917196,29.39,75832.47,25.8,0.19742,0.00021,12.7346]
[1779839917233,29.39,75832.47,25.8,0.19742,0.00021,12.7346]
[1779839922352,29.4,75832.5,25.8,0.1975,0.00021,12.73792]
[1779839922890,29.4,75832.5,25.8,0.1975,0.00021,12.73792]
[1779839928394,29.41,75832.39,25.8,0.19749,0.00021,12.73762]
[1779839930088,29.41,75830.73,25.8,0.19715,0.00021,12.72408]
[1779839932560,29.41,75830.41,25.8,0.19709,0.00021,12.72165]
[1779839932573,29.41,75830.41,25.8,0.19709,0.00021,12.72165]
[1779839935477,29.41,75830.99,25.8,0.19722,0.00021,12.7267]
[1779839940531,29.41,75830.72,25.8,0.19718,0.00021,12.72496]
[1779839947528,29.41,75831.14,25.8,0.19728,0.00021,12.72919]
[1779839952563,29.41,75831.13,25.8,0.19729,0.00021,12.72959]
[1779839952917,29.41,75831.13,25.8,0.19729,0.00021,12.72959]
[1779839959612,29.42,75831.43,25.8,0.19739,0.00021,12.7335]
[1779839964869,29.42,75831.34,25.8,0.1974,0.00021,12.73366]
[1779839966376,29.42,75831.57,25.8,0.19746,0.00021,12.73623]
[1779839972703,29.43,75831.47,25.8,0.19742,0.00021,12.73121]
[1779839977738,29.43,75831.02,25.8,0.19736,0.00021,12.72868]
[1779839982774,29.44,75830.52,25.8,0.19728,0.00021,12.72576]
[1779839987809,29.44,75830.75,25.8,0.19736,0.00021,12.72883]
[1779839996871,29.45,75831.35,25.8,0.19754,0.00021,12.73581]
[1779839998177,29.45,75830.69,25.8,0.19741,0.00021,12.73063]
[1779839998887,29.45,75830.86,25.8,0.19744,0.00021,12.73206]
[1779840002136,29.45,75843.78,25.8,0.20012,0.00021,12.8379]
[1779840002919,29.45,75844.7,25.8,0.2003,0.00021,12.84531]
[1779840004167,29.45,75840.02,25.8,0.19933,0.00021,12.80695]
[1779840004933,29.45,75828.87,25.8,0.19703,0.00021,12.71555]
[1779840006281,29.45,75830.76,25.8,0.19742,0.00021,12.73103]
[1779840008098,29.45,75830.49,25.8,0.19737,0.00021,12.72909]
[1779840008122,29.45,75830.49,25.8,0.19737,0.00021,12.72909]
[1779840010984,29.45,75823.03,25.8,0.19585,0.0002,12.66842]
[1779840011272,29.45,75823.03,25.8,0.19585,0.0002,12.66842]
[1779840014738,29.45,75822.64,25.8,0.19577,0.0002,12.66532]
[1779840015755,29.45,75822.54,25.8,0.19576,0.0002,12.6646]
[1779840017664,29.45,75831.42,25.8,0.19758,0.00021,12.73759]
[1779840018654,29.45,75836.35,25.8,0.1986,0.00021,12.77792]
[1779840018824,29.45,75836.35,25.8,0.1986,0.00021,12.77792]
[1779840018851,29.45,75837.23,25.8,0.19878,0.00021,12.78494]
[1779840020108,29.45,75840.55,25.8,0.19946,0.00021,12.81209]
[1779840021847,29.45,75843.04,25.8,0.19998,0.00021,12.83247]
[1779840022337,29.45,75844.3,25.8,0.20024,0.00021,12.84276]
[1779840022391,29.45,75844.3,25.8,0.20024,0.00021,12.84276]
[1779840022423,29.45,75854.83,25.8,0.20243,0.00021,12.92865]
[1779840023232,29.45,75854.83,25.8,0.20243,0.00021,12.92865]
[1779840024820,29.45,75857.15,25.8,0.20292,0.00021,12.9476]
[1779840024922,29.45,75850.42,25.8,0.20152,0.00021,12.89289]
[1779840028506,29.45,75849.56,25.8,0.20134,0.00021,12.8858]
[1779840030201,29.45,75851.39,22.7,0.20171,0.00021,12.90049]
[1779840034262,29.45,75852.29,22.7,0.20181,0.00021,12.9012]
[1779840034474,29.45,75852.29,22.7,0.20181,0.00021,12.9012]
[1779840034794,29.45,75852.29,22.7,0.20181,0.00021,12.9012]
[1779840040319,29.44,75856.86,22.7,0.20275,0.00021,12.93781]
[1779840041302,29.44,75856.36,22.7,0.20264,0.00021,12.93364]
[1779840043368,29.44,75856.48,22.7,0.20266,0.00021,12.93436]
[1779840046687,29.44,75855.24,22.7,0.20239,0.00021,12.92375]
[1779840047435,29.44,75854.92,22.7,0.20232,0.00021,12.92115]
[1779840047478,29.44,75847.97,22.7,0.20087,0.00021,12.86434]
[1779840048224,29.44,75847.97,22.7,0.20087,0.00021,12.86434]
[1779840049056,29.44,75847.13,22.7,0.2007,0.00021,12.85744]
[1779840050150,29.44,75845.93,22.7,0.20045,0.00021,12.8476]
[1779840050158,29.44,75845.93,22.7,0.20045,0.00021,12.8476]
[1779840050268,29.44,75846.16,22.7,0.20049,0.00021,12.84946]
[1779840051267,29.44,75846.16,22.7,0.20049,0.00021,12.84946]
[1779840051338,29.44,75846.16,22.7,0.20049,0.00021,12.84946]
[1779840053342,29.44,75845.86,22.7,0.20043,0.00021,12.84715]
[1779840053438,29.44,75845.86,22.7,0.20043,0.00021,12.84715]
[1779840056410,29.44,75846.36,22.7,0.20054,0.00021,12.8512]
[1779840061049,29.44,75841.58,22.7,0.19955,0.00021,12.81225]
[1779840061240,29.44,75841.54,22.7,0.19954,0.00021,12.81192]
[1779840067390,29.44,75842.95,22.7,0.19984,0.00021,12.82361]
[1779840069769,29.44,75842.45,22.7,0.19973,0.00021,12.81955]
[1779840072598,29.44,75844.64,22.7,0.20019,0.00021,12.83749]
[1779840077856,29.44,75839.89,22.7,0.19921,0.00021,12.79879]
[1779840083161,29.44,75844.5,22.7,0.20017,0.00021,12.83675]
[1779840084215,29.44,75848.78,22.7,0.20106,0.00021,12.87171]
[1779840088504,29.44,75855.64,22.7,0.20248,0.00021,12.92738]
[1779840092878,29.44,75855.19,22.7,0.20238,0.00021,12.92335]
[1779840092980,29.44,75845.84,22.7,0.20037,0.00021,12.84121]
[1779840093565,29.44,75845.84,22.7,0.20037,0.00021,12.84121]
[1779840096486,29.44,75846.37,22.7,0.20049,0.00021,12.84588]
[1779840100472,29.44,75845.94,22.7,0.2004,0.00021,12.84255]
[1779840100495,29.44,75845.94,22.7,0.2004,0.00021,12.84255]
[1779840103496,29.44,75846.76,22.7,0.20057,0.00021,12.84926]
[1779840108678,29.44,75844.58,22.7,0.20012,0.00021,12.8315]
[1779840113714,29.44,75843.79,22.7,0.19996,0.00021,12.82518]
[1779840118749,29.44,75846.45,22.7,0.20052,0.00021,12.84711]
[1779840119756,29.44,75852.93,22.7,0.20187,0.00021,12.90003]
[1779840121807,29.44,75851.76,22.7,0.20162,0.00021,12.89049]
[1779840121902,29.44,75851.39,22.7,0.20154,0.00021,12.88737]
[1779840127524,29.44,75855.16,22.7,0.20231,0.00021,12.91734]
[1779840132847,29.44,75855.25,22.7,0.20229,0.00021,12.91656]
[1779840138888,29.43,75857.1,22.7,0.20263,0.00021,12.92989]
[1779840139275,29.43,75857.1,22.7,0.20263,0.00021,12.92989]
[1779840141861,29.43,75858.99,22.7,0.20301,0.00021,12.94477]
[1779840146951,29.42,75858.62,22.7,0.20289,0.00021,12.9401]
[1779840148518,29.42,75858.54,22.7,0.20287,0.00021,12.93918]
[1779840153494,29.42,75858.96,22.7,0.20288,0.00021,12.9363]
[1779840156412,29.42,75863.36,22.7,0.20379,0.00021,12.97175]
[1779840162059,29.42,75864.78,22.7,0.20407,0.00021,12.98234]
[1779840167095,29.41,75864.44,22.7,0.20397,0.00021,12.97878]
[1779840172130,29.41,75865.26,22.7,0.20412,0.00021,12.98465]
[1779840179179,29.41,75865.62,22.7,0.20417,0.00021,12.9864]
[1779840184555,29.41,75863.98,22.7,0.20381,0.00021,12.97242]
[1779840188461,29.4,75862.53,22.7,0.20349,0.00021,12.96002]
[1779840188650,29.4,75862.53,22.7,0.20349,0.00021,12.96002]
[1779840188940,29.4,75862.53,22.7,0.20349,0.00021,12.96002]
[1779840189027,29.4,75862.5,22.7,0.20347,0.00021,12.95951]
[1779840189405,29.4,75862.5,22.7,0.20347,0.00021,12.95951]
[1779840189665,29.4,75862.5,22.7,0.20347,0.00021,12.95951]
[1779840189830,29.4,75848.85,22.7,0.20062,0.00021,12.84808]
[1779840190490,29.4,75848.85,22.7,0.20062,0.00021,12.84808]
[1779840191277,29.4,75846.56,22.7,0.20014,0.00021,12.82937]
[1779840191702,29.4,75846.56,22.7,0.20014,0.00021,12.82937]
[1779840192041,29.4,75847.13,22.7,0.20026,0.00021,12.83387]
[1779840194112,29.4,75840.42,22.7,0.19886,0.00021,12.77868]
[1779840198109,29.4,75838.46,22.7,0.19845,0.00021,12.76246]
[1779840199877,29.4,75845.02,22.7,0.1998,0.00021,12.81601]
[1779840199968,29.4,75845.02,22.7,0.1998,0.00021,12.81601]
[1779840199974,29.4,75845.02,22.7,0.1998,0.00021,12.81601]
[1779840199979,29.4,75844.26,22.7,0.19964,0.00021,12.80951]
[1779840204610,29.4,75851.33,22.7,0.20111,0.00021,12.86742]
[1779840208222,29.4,75852.98,22.7,0.20145,0.00021,12.88079]
[1779840208526,29.4,75852.98,22.7,0.20145,0.00021,12.88075]
[1779840211096,29.4,75853.05,22.7,0.20146,0.00021,12.88115]
[1779840214414,29.4,75855.94,22.7,0.20199,0.00021,12.89828]
[1779840214420,29.4,75855.94,22.7,0.20199,0.00021,12.89828]
[1779840214678,29.4,75855.96,22.7,0.20198,0.00021,12.89825]
[1779840216466,29.4,75859.96,22.7,0.20282,0.00021,12.93084]
[1779840216986,29.39,75860.53,22.7,0.20293,0.00021,12.93514]
[1779840221832,29.39,75859.61,22.7,0.20272,0.00021,12.92693]
[1779840223358,29.39,75859.47,22.7,0.20268,0.00021,12.92532]
[1779840225811,29.39,75859.47,22.7,0.20267,0.00021,12.92509]
[1779840226772,29.39,75859.47,22.7,0.20266,0.00021,12.92463]
[1779840226873,29.39,75848.0,22.7,0.20026,0.00021,12.83066]
[1779840227488,29.39,75848.0,22.7,0.20026,0.00021,12.83066]
[1779840230903,29.39,75849.23,22.7,0.20052,0.00021,12.84078]
[1779840231543,29.39,75855.91,22.7,0.20191,0.00021,12.89542]
[1779840233084,29.39,75855.91,22.7,0.20191,0.00021,12.89542]
[1779840233279,29.39,75860.47,22.7,0.20286,0.00021,12.9325]
[1779840238506,29.39,75859.86,22.7,0.20272,0.00021,12.92717]
[1779840243776,29.38,75859.79,22.7,0.2027,0.00021,12.92619]
[1779840251392,29.38,75859.71,22.7,0.20266,0.00021,12.92485]
[1779840251394,29.38,75859.71,22.7,0.20266,0.00021,12.92485]
[1779840251407,29.38,75859.71,22.7,0.20266,0.00021,12.92485]
[1779840252468,29.38,75862.85,22.7,0.20332,0.00021,12.95039]
[1779840253359,29.38,75865.57,22.7,0.20389,0.00021,12.97245]
[1779840259249,29.38,75866.94,22.7,0.20416,0.00021,12.98293]
[1779840261194,29.38,75870.32,22.7,0.20486,0.00021,13.00996]
[1779840261988,29.38,75875.11,22.7,0.20587,0.00021,13.04871]
[1779840268210,29.37,75875.12,22.7,0.20584,0.00021,13.04771]
[1779840268875,29.37,75875.12,22.7,0.20583,0.00021,13.04728]
[1779840268976,29.37,75866.84,22.7,0.20408,0.00021,12.97987]
[1779840270228,29.37,75866.84,22.7,0.20408,0.00021,12.97987]
[1779840271165,29.37,75863.69,22.7,0.20341,0.00021,12.95395]
[1779840276859,29.37,75862.61,22.7,0.20311,0.00021,12.93887]
[1779840281894,29.37,75862.32,22.7,0.20304,0.00021,12.93608]
[1779840288944,29.37,75861.11,22.7,0.20277,0.00021,12.92565]
[1779840292463,29.37,75860.4,22.7,0.20261,0.00021,12.91965]
[1779840292660,29.37,75860.4,22.7,0.20261,0.00021,12.91965]
[1779840292701,29.37,75860.4,22.7,0.20261,0.00021,12.91965]
[1779840293292,29.37,75860.4,22.7,0.20261,0.00021,12.91965]
[1779840293229,29.37,75832.43,22.7,0.19679,0.00021,12.69037]
[1779840293941,29.37,75832.43,22.7,0.19679,0.00021,12.69037]
[1779840294138,29.37,75832.43,22.7,0.19679,0.00021,12.69037]
[1779840294287,29.37,75832.43,22.7,0.19679,0.00021,12.69037]
[1779840294183,29.37,75819.49,22.7,0.19413,0.0002,12.5838]
[1779840296284,29.37,75820.66,22.7,0.19438,0.0002,12.59359]
[1779840301230,29.37,75820.65,22.7,0.19439,0.0002,12.59403]
[1779840301234,29.37,75820.65,22.7,0.19439,0.0002,12.59403]
[1779840301534,29.37,75820.73,22.7,0.19441,0.0002,12.59482]
[1779840302443,29.37,75824.11,22.7,0.1951,0.00021,12.6228]
[1779840303459,29.37,75824.48,22.7,0.19519,0.00021,12.62606]
[1779840304441,29.37,75824.12,22.7,0.19511,0.00021,12.62318]
[1779840307001,29.37,75824.45,22.7,0.19519,0.00021,12.62608]
[1779840312192,29.37,75824.81,22.7,0.19527,0.00021,12.62955]
[1779840313531,29.37,75826.14,22.7,0.19555,0.00021,12.64058]
[1779840319050,29.37,75825.84,22.7,0.1955,0.00021,12.63846]
[1779840319065,29.37,75825.84,22.7,0.1955,0.00021,12.63846]
[1779840319241,29.37,75830.02,22.7,0.19636,0.00021,12.67293]
[1779840322434,29.37,75833.37,22.7,0.19705,0.00021,12.70058]
[1779840323231,29.37,75833.37,22.7,0.19705,0.00021,12.70058]
[1779840323259,29.37,75833.37,22.7,0.19705,0.00021,12.70058]
[1779840323825,29.37,75833.37,22.7,0.19705,0.00021,12.70058]
[1779840324327,29.37,75868.3,22.7,0.20434,0.00021,12.98659]
[1779840324398,29.37,75868.3,22.7,0.20434,0.00021,12.98659]
[1779840324524,29.37,75868.3,22.7,0.20434,0.00021,12.98659]
[1779840324538,29.37,75868.3,22.7,0.20434,0.00021,12.98659]
[1779840325300,29.37,75868.3,22.7,0.20434,0.00021,12.98659]
[1779840325334,29.37,75869.16,22.7,0.20452,0.00021,12.99352]
[1779840328506,29.37,75868.1,22.7,0.2043,0.00021,12.98493]
[1779840334397,29.37,75870.21,22.7,0.20468,0.00021,12.99634]
[1779840337419,29.37,75862.01,22.7,0.20295,0.00021,12.92945]
[1779840338367,29.37,75862.01,22.7,0.20295,0.00021,12.92945]
[1779840338606,29.37,75862.01,22.7,0.20295,0.00021,12.92945]
[1779840339184,29.37,75862.01,22.7,0.20295,0.00021,12.92945]
[1779840339248,29.37,75861.08,22.7,0.20276,0.00021,12.92192]
[1779840339461,29.37,75861.08,22.7,0.20276,0.00021,12.92192]
[1779840339544,29.37,75860.95,22.7,0.20273,0.00021,12.92093]
[1779840343532,29.37,75860.51,22.7,0.20264,0.00021,12.91723]
[1779840350273,29.37,75858.67,22.7,0.20223,0.00021,12.90138]
[1779840349502,29.37,75851.54,22.7,0.20073,0.00021,12.84285]
[1779840354538,29.37,75847.79,22.7,0.19995,0.00021,12.81199]
[1779840359573,29.37,75847.19,22.7,0.19982,0.00021,12.80701]
[1779840364609,29.37,75847.22,22.7,0.19983,0.00021,12.80722]
[1779840369644,29.37,75847.15,22.7,0.19981,0.00021,12.80661]
[1779840374681,29.37,75847.81,22.7,0.19995,0.00021,12.81197]
[1779840379716,29.37,75848.28,22.7,0.20004,0.00021,12.81574]
[1779840383409,29.37,75850.55,22.7,0.20051,0.00021,12.83429]
[1779840384137,29.37,75854.74,22.7,0.20139,0.00021,12.86853]
[1779840384184,29.37,75854.25,22.7,0.20128,0.00021,12.86443]
[1779840384754,29.37,75862.28,22.7,0.20297,0.00021,12.93014]
[1779840386390,29.37,75862.28,22.7,0.20297,0.00021,12.93014]
[1779840392459,29.37,75865.75,22.7,0.20363,0.00021,12.95258]
[1779840393708,29.37,75863.42,22.7,0.20314,0.00021,12.93356]
[1779840393820,29.37,75862.62,22.7,0.20298,0.00021,12.92706]
[1779840398545,29.37,75865.06,22.7,0.20348,0.00021,12.94665]
[1779840398579,29.37,75865.06,22.7,0.20348,0.00021,12.94665]
[1779840398608,29.37,75865.06,22.7,0.20348,0.00021,12.94665]
[1779840399466,29.37,75868.18,22.7,0.20413,0.00021,12.97199]
[1779840399904,29.37,75868.18,22.7,0.20413,0.00021,12.97199]
[1779840400327,29.37,75869.42,22.7,0.2044,0.00021,12.98208]
[1779840401407,29.37,75869.42,22.7,0.2044,0.00021,12.98208]
[1779840401962,29.37,75870.84,22.7,0.20469,0.00021,12.99353]
[1779840407917,29.36,75871.01,22.7,0.2047,0.00021,12.99381]
[1779840412952,29.36,75863.22,22.7,0.20304,0.00021,12.92952]
[1779840415112,29.36,75861.62,22.7,0.2027,0.00021,12.91637]
[1779840415212,29.36,75861.6,22.7,0.20269,0.00021,12.91614]
[1779840415486,29.36,75861.6,22.7,0.20269,0.00021,12.91614]
[1779840415973,29.36,75861.27,22.7,0.20263,0.00021,12.91356]
[1779840418518,29.36,75861.33,22.7,0.20264,0.00021,12.91399]
[1779840424270,29.36,75855.66,22.7,0.20144,0.00021,12.86731]
[1779840428525,29.36,75851.02,22.7,0.20047,0.00021,12.8293]
[1779840434103,29.36,75852.34,22.7,0.20075,0.00021,12.84011]
[1779840439138,29.36,75851.82,22.7,0.20064,0.00021,12.83581]
[1779840444173,29.36,75852.33,22.7,0.20074,0.00021,12.83993]
[1779840449208,29.36,75850.58,22.7,0.20037,0.00021,12.82553]
[1779840454491,29.36,75849.49,22.7,0.20008,0.00021,12.81082]
[1779840458529,29.36,75849.99,22.7,0.20019,0.00021,12.81493]
[1779840459663,29.36,75850.65,22.7,0.20033,0.00021,12.82034]
[1779840460206,29.36,75850.65,22.7,0.20033,0.00021,12.82033]
[1779840465321,29.36,75851.55,22.7,0.20053,0.00021,12.82827]
[1779840472372,29.36,75850.73,22.7,0.20038,0.00021,12.82233]
[1779840477407,29.37,75850.75,22.7,0.2004,0.00021,12.82308]
[1779840482442,29.37,75850.77,22.7,0.20042,0.00021,12.82384]
[1779840483087,29.37,75850.77,22.7,0.20042,0.00021,12.82384]
[1779840483449,29.37,75857.92,22.7,0.20191,0.00021,12.88245]
[1779840488484,29.37,75859.8,22.7,0.20232,0.00021,12.89821]
[1779840492645,29.37,75860.15,22.7,0.2024,0.00021,12.90132]
[1779840492745,29.37,75860.15,22.7,0.2024,0.00021,12.90139]
[1779840498554,29.37,75859.77,22.7,0.20232,0.00021,12.89807]
[1779840503783,29.37,75859.81,22.7,0.20232,0.00021,12.89828]
[1779840503840,29.37,75859.81,22.7,0.20232,0.00021,12.89828]
[1779840503942,29.37,75860.09,22.7,0.20238,0.00021,12.90055]
[1779840509631,29.37,75861.15,22.7,0.20261,0.00021,12.90957]
[1779840514665,29.37,75861.25,22.7,0.20258,0.00021,12.90491]
[1779840515586,29.37,75861.25,22.7,0.20258,0.00021,12.90491]
[1779840519399,29.37,75861.18,22.7,0.20257,0.00021,12.9045]
[1779840519545,29.37,75861.18,22.7,0.20257,0.00021,12.9045]
[1779840525542,29.37,75867.24,22.7,0.20386,0.00021,12.95469]
[1779840527053,29.37,75867.34,22.7,0.20389,0.00021,12.9558]
[1779840527535,29.37,75867.34,22.7,0.20389,0.00021,12.9558]
[1779840528175,29.37,75876.41,22.7,0.20581,0.00021,13.02978]
[1779840533687,29.38,75876.79,22.7,0.2059,0.00021,13.0331]
[1779840538833,29.38,75878.69,22.7,0.20631,0.00021,13.04876]
[1779840541068,29.38,75878.85,22.7,0.20634,0.00021,13.05009]
[1779840546259,29.38,75879.95,22.7,0.20658,0.00021,13.05931]
[1779840546656,29.38,75880.95,22.7,0.20679,0.00021,13.06745]
[1779840548735,29.38,75883.06,22.7,0.20724,0.00021,13.08457]
[1779840550958,29.38,75883.48,22.7,0.20733,0.00021,13.08794]
[1779840551583,29.38,75883.48,22.7,0.20733,0.00021,13.08794]
[1779840557275,29.38,75882.32,22.7,0.20708,0.00021,13.07845]
[1779840557280,29.38,75882.32,22.7,0.20708,0.00021,13.07845]
[1779840562754,29.38,75882.32,22.7,0.20708,0.00021,13.07841]
[1779840566555,29.38,75882.14,22.7,0.20704,0.00021,13.07692]
[1779840572475,29.38,75882.43,22.7,0.2071,0.00021,13.07925]
[1779840578117,29.38,75884.91,22.7,0.20756,0.00021,13.09346]
[1779840583152,29.38,75884.7,22.7,0.20752,0.00021,13.09164]
[1779840583785,29.38,75884.7,22.7,0.20752,0.00021,13.09164]
[1779840587351,29.38,75884.78,22.7,0.20753,0.00021,13.09223]
[1779840587894,29.38,75884.7,22.7,0.20751,0.00021,13.09157]
[1779840588475,29.38,75884.7,22.7,0.20751,0.00021,13.09157]
[1779840593846,29.38,75886.49,22.7,0.20789,0.00021,13.10597]
[1779840600243,29.37,75886.83,22.7,0.20796,0.00021,13.10851]
[1779840606282,29.37,75886.48,22.7,0.20788,0.00021,13.10555]
[1779840607414,29.37,75886.43,22.7,0.20787,0.00021,13.10506]
[1779840608391,29.37,75886.41,22.7,0.20786,0.00021,13.10487]
[1779840609218,29.37,75886.41,22.7,0.20786,0.00021,13.10484]
[1779840611291,29.37,75886.43,22.7,0.20787,0.00021,13.10496]
[1779840611716,29.37,75886.41,22.7,0.20786,0.00021,13.10477]
[1779840612387,29.37,75886.41,22.7,0.20786,0.00021,13.10477]
[1779840612603,29.37,75886.41,22.7,0.20786,0.00021,13.10477]
[1779840615365,29.37,75886.93,22.7,0.20797,0.00021,13.10893]
[1779840620413,29.37,75893.21,22.7,0.2093,0.00021,13.15951]
[1779840625448,29.37,75893.33,22.7,0.20932,0.00021,13.16003]
[1779840630483,29.37,75894.16,22.7,0.20948,0.00021,13.16628]
[1779840635281,29.37,75894.25,22.7,0.20943,0.00021,13.16085]
[1779840636525,29.37,75903.18,22.7,0.21134,0.00022,13.23283]
[1779840642465,29.36,75903.98,22.7,0.21149,0.00022,13.23839]
[1779840643395,29.36,75904.13,22.7,0.21152,0.00022,13.23941]
[1779840645387,29.36,75914.71,22.7,0.21379,0.00022,13.32431]
[1779840648533,29.36,75915.52,22.7,0.21395,0.00022,13.33004]
[1779840649398,29.36,75913.48,22.7,0.2135,0.00022,13.31336]
[1779840649621,29.36,75902.37,22.7,0.21109,0.00022,13.22349]
[1779840650628,29.36,75888.84,22.7,0.20818,0.00021,13.1137]
[1779840655663,29.36,75890.13,22.7,0.20845,0.00021,13.12383]
[1779840658446,29.36,75888.3,22.7,0.20805,0.00021,13.10888]
[1779840658704,29.36,75888.3,22.7,0.20805,0.00021,13.10888]
[1779840659700,29.36,75883.44,22.7,0.20702,0.00021,13.06936]
[1779840660284,29.35,75878.92,22.7,0.20605,0.00021,13.03257]
[1779840663033,29.36,75881.36,22.7,0.20658,0.00021,13.05251]
[1779840665583,29.36,75881.75,22.7,0.20666,0.00021,13.05574]
[1779840667424,29.36,75889.52,22.7,0.20832,0.00021,13.11885]
[1779840669407,29.36,75889.13,22.7,0.20823,0.00021,13.11569]
[1779840669473,29.36,75890.02,22.7,0.20842,0.00021,13.12279]
[1779840674676,29.36,75888.43,22.7,0.20809,0.00021,13.11036]
[1779840679845,29.36,75881.71,22.7,0.20669,0.00021,13.05674]
[1779840684880,29.36,75879.26,22.7,0.20619,0.00021,13.03775]
[1779840687304,29.36,75879.09,22.7,0.20616,0.00021,13.03658]
[1779840687330,29.36,75879.09,22.7,0.20616,0.00021,13.03658]
[1779840687512,29.36,75879.09,22.7,0.20616,0.00021,13.03658]
[1779840687586,29.36,75879.09,22.7,0.20616,0.00021,13.03658]
[1779840687669,29.36,75877.79,22.7,0.20589,0.00021,13.02621]
[1779840688622,29.36,75862.33,22.7,0.20262,0.00021,12.90007]
[1779840689280,29.36,75862.33,22.7,0.20262,0.00021,12.90007]
[1779840690532,29.36,75863.44,22.7,0.20286,0.00021,12.90915]
[1779840690568,29.36,75864.68,22.7,0.20312,0.00021,12.91928]
[1779840691427,29.36,75864.68,22.7,0.20312,0.00021,12.91928]
[1779840693196,29.36,75862.33,22.7,0.20257,0.00021,12.89468]
[1779840699148,29.37,75862.56,22.7,0.20265,0.00021,12.89766]
[1779840700750,29.37,75862.65,22.7,0.20267,0.00021,12.89858]
[1779840700849,29.37,75863.0,22.7,0.20275,0.00021,12.90162]
[1779840702370,29.37,75867.01,22.7,0.2036,0.00021,12.93452]
[1779840702910,29.37,75871.16,22.7,0.20448,0.00021,12.96848]
[1779840708049,29.37,75866.4,22.7,0.20349,0.00021,12.93045]
[1779840714530,29.38,75865.65,22.7,0.20335,0.00021,12.92503]
[1779840720849,29.38,75865.65,22.7,0.20337,0.00021,12.92576]
[1779840723146,29.38,75865.45,22.7,0.20335,0.00021,12.92471]
[1779840725755,29.38,75865.45,22.7,0.20335,0.00021,12.92485]
[1779840727183,29.38,75873.19,22.7,0.205,0.00021,12.98842]
[1779840729481,29.38,75873.09,22.7,0.20498,0.00021,12.98767]
[1779840730489,29.38,75873.17,22.7,0.205,0.00021,12.98839]
[1779840732318,29.38,75872.22,22.7,0.2048,0.00021,12.98073]
[1779840736807,29.38,75872.35,22.7,0.20483,0.00021,12.98218]
[1779840737942,29.38,75872.53,22.7,0.20488,0.00021,12.9838]
[1779840738630,29.38,75872.53,22.7,0.20488,0.00021,12.9838]
[1779840743797,29.39,75870.67,22.7,0.20449,0.00021,12.96906]
[1779840754800,29.39,75876.23,22.7,0.20568,0.00021,13.01471]
[1779840762943,29.39,75875.89,22.7,0.20556,0.00021,13.00669]
[1779840767253,29.39,75875.85,22.7,0.20556,0.00021,13.00671]
[1779840767466,29.39,75867.2,22.7,0.20374,0.00021,12.93642]
[1779840768070,29.39,75867.2,22.7,0.20374,0.00021,12.93642]
[1779840773381,29.39,75865.94,22.7,0.20349,0.00021,12.92695]
[1779840773427,29.39,75865.94,22.7,0.20349,0.00021,12.92695]
[1779840779396,29.39,75871.59,22.7,0.2047,0.00021,12.97357]
[1779840784585,29.4,75871.49,22.7,0.2047,0.00021,12.97347]
[1779840789619,29.4,75875.57,22.7,0.20557,0.00021,13.00715]
[1779840791110,29.4,75876.27,22.7,0.20572,0.00021,13.01291]
[1779840791471,29.4,75876.27,22.7,0.20572,0.00021,13.01291]
[1779840792216,29.4,75876.62,22.7,0.2058,0.00021,13.01581]
[1779840795380,29.4,75876.38,22.7,0.20575,0.00021,13.01404]
[1779840796305,29.4,75876.3,22.7,0.20574,0.00021,13.01345]
[1779840800319,29.4,75873.5,22.7,0.20515,0.00021,12.99097]
[1779840805351,29.4,75873.72,22.7,0.20521,0.00021,12.99312]
[1779840809570,29.4,75873.83,22.7,0.20525,0.00021,12.99447]
[1779840811627,29.4,75875.88,22.7,0.20568,0.00021,13.01132]
[1779840812650,29.4,75877.12,22.7,0.20589,0.00021,13.01573]
[1779840817820,29.41,75879.28,22.7,0.20635,0.00021,13.03359]
[1779840820531,29.41,75873.1,22.7,0.20505,0.00021,12.98348]
[1779840822344,29.41,75869.95,22.7,0.20439,0.00021,12.95804]
[1779840823526,29.41,75869.98,22.7,0.2044,0.00021,12.95841]
[1779840828899,29.41,75870.58,22.7,0.20455,0.00021,12.96417]
[1779840833934,29.41,75872.79,22.7,0.20503,0.00021,12.98289]
[1779840836974,29.41,75872.75,22.7,0.20503,0.00021,12.9828]
[1779840842554,29.41,75876.48,22.7,0.20583,0.00021,13.01363]
[1779840843551,29.41,75879.17,22.7,0.20641,0.00021,13.03554]
[1779840849040,29.42,75878.49,22.7,0.20627,0.00021,13.03039]
[1779840854076,29.42,75878.69,22.7,0.20632,0.00021,13.03233]
[1779840857970,29.42,75878.69,22.7,0.20632,0.00021,13.03233]
[1779840863139,29.42,75878.75,22.7,0.20635,0.00021,13.03343]
[1779840866973,29.42,75878.61,22.7,0.20633,0.00021,13.03252]
[1779840869288,29.42,75879.22,22.7,0.20646,0.00021,13.03762]
[1779840874870,29.42,75879.82,22.7,0.20654,0.00021,13.03708]
[1779840875493,29.42,75880.02,22.7,0.20658,0.00021,13.03877]
[1779840886519,29.42,75884.07,22.7,0.20745,0.00021,13.07178]
[1779840892344,29.42,75884.32,22.7,0.20751,0.00021,13.07426]
[1779840898386,29.42,75884.21,22.7,0.20749,0.00021,13.07357]
[1779840902414,29.43,75877.92,22.7,0.20616,0.00021,13.02278]
[1779840906960,29.43,75874.23,22.7,0.20539,0.00021,12.99317]
[1779840907017,29.43,75874.23,22.7,0.20539,0.00021,12.99317]
[1779840907091,29.43,75874.23,22.7,0.20539,0.00021,12.99329]
[1779840907359,29.43,75874.23,22.7,0.20539,0.00021,12.99329]
[1779840907757,29.43,75874.23,22.7,0.20539,0.00021,12.99329]
[1779840907852,29.43,75855.25,22.7,0.2014,0.00021,12.83887]
[1779840909148,29.43,75853.7,22.7,0.20108,0.00021,12.82634]
[1779840909241,29.43,75853.7,22.7,0.20108,0.00021,12.82634]
[1779840909463,29.43,75853.58,22.7,0.20106,0.00021,12.8255]
[1779840914809,29.43,75849.64,22.7,0.20027,0.00021,12.79469]
[1779840919933,29.44,75848.84,22.7,0.20014,0.00021,12.78956]
[1779840919961,29.44,75848.84,22.7,0.20014,0.00021,12.78956]
[1779840920479,29.44,75849.14,22.7,0.20022,0.00021,12.7927]
[1779840920540,29.44,75848.84,22.7,0.20017,0.00021,12.79059]
[1779840925334,29.44,75846.46,22.7,0.19971,0.00021,12.77233]
[1779840925641,29.44,75846.46,22.7,0.19971,0.00021,12.77233]
[1779840928135,29.45,75846.99,22.7,0.19984,0.00021,12.77757]
[1779840928597,29.45,75846.33,22.7,0.19971,0.00021,12.77247]
[1779840929540,29.45,75846.33,22.7,0.19971,0.00021,12.77247]
[1779840929604,29.45,75845.88,22.7,0.19962,0.00021,12.76891]
[1779840932625,29.45,75837.64,22.7,0.19787,0.00021,12.69666]
[1779840938154,29.46,75835.05,22.7,0.19738,0.00021,12.67707]
[1779840943530,29.46,75834.79,22.7,0.19738,0.00021,12.67699]
[1779840944966,29.47,75823.95,22.7,0.19518,0.00021,12.58934]
[1779840947276,29.48,75824.67,22.7,0.19547,0.00021,12.60088]
[1779840947730,29.49,75822.5,22.7,0.19504,0.0002,12.58358]
[1779840951837,29.49,75813.37,22.7,0.19321,0.0002,12.51003]
[1779840957615,29.52,75811.89,22.7,0.19314,0.0002,12.50721]
[1779840959043,29.52,75805.05,22.7,0.19177,0.0002,12.45185]
[1779840960294,29.52,75803.25,22.7,0.19142,0.0002,12.43752]
[1779840965858,29.53,75796.81,22.7,0.19018,0.0002,12.38696]
[1779840970893,29.54,75797.15,22.7,0.1903,0.0002,12.3918]
[1779840974721,29.54,75796.97,22.7,0.19027,0.0002,12.39072]
[1779840980038,29.55,75796.68,22.7,0.19029,0.0002,12.39111]
[1779840980345,29.55,75796.64,22.7,0.19029,0.0002,12.39118]
[1779840981424,29.55,75790.32,22.7,0.18903,0.0002,12.33957]
[1779840986613,29.56,75792.37,22.7,0.18951,0.0002,12.3593]
[1779840989424,29.56,75793.34,22.7,0.18974,0.0002,12.36871]
[1779840992496,29.57,75798.92,22.7,0.19084,0.0002,12.41026]
[1779840993055,29.57,75810.84,22.7,0.19326,0.0002,12.50857]
[1779840993706,29.57,75810.84,22.7,0.19326,0.0002,12.50857]
[1779840999096,29.59,75807.78,22.7,0.1928,0.0002,12.48981]
[1779841004132,29.59,75808.6,22.7,0.19302,0.0002,12.49869]
[1779841008161,29.6,75819.56,22.7,0.19529,0.0002,12.58964]
[1779841013273,29.6,75821.58,22.7,0.19573,0.0002,12.6071]
[1779841016611,29.6,75822.52,22.7,0.19594,0.0002,12.61544]
[1779841018503,29.6,75829.22,22.7,0.19732,0.00021,12.67047]
[1779841018512,29.6,75829.22,22.7,0.19732,0.00021,12.67047]
[1779841024273,29.61,75829.45,22.7,0.19739,0.00021,12.67339]
[1779841029312,29.61,75829.78,22.7,0.19748,0.00021,12.6768]
[1779841032008,29.61,75829.28,22.7,0.19738,0.00021,12.67286]
[1779841037367,29.61,75828.68,22.7,0.19729,0.00021,12.66906]
[1779841044417,29.62,75827.8,22.7,0.19713,0.00021,12.66301]
[1779841046688,29.62,75827.85,22.7,0.19715,0.00021,12.66359]
[1779841052473,29.62,75827.75,22.7,0.19709,0.00021,12.65819]
[1779841055539,29.62,75828.01,22.7,0.19716,0.00021,12.66066]
[1779841061536,29.63,75827.28,22.7,0.19704,0.00021,12.65598]
[1779841066571,29.63,75827.2,22.7,0.19705,0.00021,12.65627]
[1779841067993,29.63,75827.2,22.7,0.19705,0.00021,12.65627]
[1779841069064,29.63,75820.04,22.7,0.19559,0.0002,12.59828]
[1779841076641,29.64,75819.29,22.7,0.19549,0.0002,12.59431]
[1779841078898,29.64,75819.18,22.7,0.19548,0.0002,12.59369]
[1779841080209,29.64,75817.42,22.7,0.19513,0.0002,12.57975]
[1779841080669,29.64,75805.21,22.7,0.19265,0.0002,12.48015]
[1779841085884,29.64,75804.97,22.7,0.19261,0.0002,12.4785]
[1779841091746,29.64,75804.89,22.7,0.19261,0.0002,12.47842]
[1779841096781,29.64,75804.31,22.7,0.1925,0.0002,12.47405]
[1779841100283,29.64,75803.97,22.7,0.19244,0.0002,12.47149]
[1779841100809,29.64,75804.03,22.7,0.19245,0.0002,12.47206]
[1779841106015,29.65,75803.71,22.7,0.19241,0.0002,12.47053]
[1779841111886,29.65,75800.01,22.7,0.19165,0.0002,12.43645]
[1779841116921,29.66,75798.94,22.7,0.19148,0.0002,12.42923]
[1779841121956,29.66,75798.9,22.7,0.19151,0.0002,12.43044]
[1779841126991,29.67,75799.51,22.7,0.19167,0.0002,12.4369]
[1779841132026,29.67,75793.54,22.7,0.1905,0.0002,12.38958]
[1779841134117,29.67,75793.47,22.7,0.1905,0.0002,12.38936]
[1779841138460,29.68,75787.31,22.7,0.18931,0.0002,12.3408]
[1779841144112,29.69,75785.14,22.7,0.18894,0.0002,12.3255]
[1779841149147,29.69,75783.56,22.7,0.18868,0.0002,12.31467]
[1779841154182,29.7,75792.09,22.7,0.19044,0.0002,12.38669]
[1779841159217,29.71,75792.81,22.7,0.19063,0.0002,12.39437]
[1779841163188,29.71,75795.98,22.7,0.19129,0.0002,12.42132]
[1779841164132,29.71,75799.05,22.7,0.19192,0.0002,12.44674]
[1779841164525,29.71,75799.33,22.7,0.19198,0.0002,12.44934]
[1779841170293,29.72,75800.44,22.7,0.19226,0.0002,12.46045]
[1779841171609,29.72,75800.44,22.7,0.19226,0.0002,12.46045]
[1779841174322,29.72,75791.97,22.7,0.19052,0.0002,12.38664]
[1779841181559,29.72,75789.52,22.7,0.19006,0.0002,12.36782]
[1779841182561,29.73,75789.48,22.7,0.19009,0.0002,12.36913]
[1779841186176,29.73,75796.26,22.7,0.19148,0.0002,12.42566]
[1779841191442,29.74,75798.84,22.7,0.19206,0.0002,12.44898]
[1779841196485,29.74,75796.78,22.7,0.19168,0.0002,12.43372]
[1779841201520,29.75,75798.25,22.7,0.19202,0.0002,12.44736]
[1779841206555,29.75,75798.56,22.7,0.19212,0.0002,12.45144]
[1779841212597,29.76,75797.86,22.7,0.19203,0.0002,12.44763]
[1779841214611,29.76,75791.0,22.7,0.19067,0.0002,12.39236]
[1779841220035,29.77,75791.4,22.7,0.19078,0.0002,12.39716]
[1779841220541,29.77,75791.29,22.7,0.19077,0.0002,12.39665]
[1779841220556,29.77,75791.29,22.7,0.19077,0.0002,12.39665]
[1779841220641,29.77,75791.29,22.7,0.19077,0.0002,12.39665]
[1779841220653,29.77,75791.36,22.7,0.1908,0.0002,12.3976]
[1779841225688,29.77,75791.5,22.7,0.19086,0.0002,12.40031]
[1779841230723,29.78,75799.69,22.7,0.19254,0.0002,12.4684]
[1779841239786,29.79,75798.36,22.7,0.19226,0.0002,12.45385]
[1779841246856,29.79,75798.12,22.7,0.19226,0.0002,12.45366]
[1779841252899,29.8,75800.69,22.7,0.19282,0.0002,12.47609]
[1779841257934,29.8,75800.21,22.7,0.19275,0.0002,12.47332]
[1779841268005,29.81,75800.29,22.7,0.19282,0.0002,12.47631]
[1779841273038,29.81,75800.04,22.7,0.1928,0.0002,12.47547]
[1779841274046,29.81,75791.17,22.7,0.19103,0.0002,12.4035]
[1779841279081,29.82,75784.91,22.7,0.18982,0.0002,12.35432]
[1779841284117,29.82,75787.63,22.7,0.19041,0.0002,12.37847]
[1779841289154,29.83,75787.97,22.7,0.19053,0.0002,12.38301]
[1779841294188,29.83,75789.28,22.7,0.19077,0.0002,12.38958]
[1779841297329,29.84,75790.76,22.7,0.19108,0.0002,12.40228]
[1779841302464,29.84,75796.71,22.7,0.19232,0.0002,12.45231]
[1779841312315,29.85,75797.05,22.7,0.19244,0.0002,12.45749]
[1779841317350,29.85,75796.47,22.7,0.19236,0.0002,12.45397]
[1779841321423,29.85,75791.73,22.7,0.19143,0.0002,12.41643]
[1779841322153,29.85,75791.73,22.7,0.19143,0.0002,12.41643]
[1779841324490,29.86,75783.39,22.7,0.18979,0.0002,12.34946]
[1779841324538,29.86,75783.39,22.7,0.18979,0.0002,12.34946]
[1779841325919,29.86,75781.73,22.7,0.18946,0.0002,12.33629]
[1779841330096,29.86,75783.88,22.7,0.18993,0.0002,12.35527]
[1779841331228,29.86,75784.22,22.7,0.19001,0.0002,12.35839]
[1779841336483,29.87,75785.23,22.7,0.19027,0.0002,12.36896]
[1779841341615,29.87,75785.17,22.7,0.19028,0.0002,12.36943]
[1779841342218,29.87,75785.17,22.7,0.19028,0.0002,12.36943]
[1779841345358,29.88,75782.74,22.7,0.18983,0.0002,12.35098]
[1779841350581,29.89,75784.92,22.7,0.19032,0.0002,12.37098]
[1779841355616,29.89,75784.67,22.7,0.19024,0.0002,12.36465]
[1779841360651,29.89,75784.63,22.7,0.19027,0.0002,12.3659]
[1779841365686,29.9,75784.49,22.7,0.19028,0.0002,12.3663]
[1779841370813,29.9,75784.58,22.7,0.19033,0.0002,12.36826]
[1779841376763,29.91,75784.63,22.7,0.1904,0.0002,12.37081]
[1779841382390,29.91,75786.17,22.7,0.19073,0.0002,12.38452]
[1779841383255,29.91,75787.31,22.7,0.19097,0.0002,12.39407]
[1779841383356,29.92,75794.57,22.7,0.19243,0.0002,12.45325]
[1779841384174,29.92,75794.57,22.7,0.19243,0.0002,12.45325]
[1779841385277,29.92,75794.65,22.7,0.19245,0.0002,12.4541]
[1779841390193,29.92,75795.73,22.7,0.19269,0.0002,12.46365]
[1779841395896,29.92,75795.27,22.7,0.19264,0.0002,12.46153]
[1779841400931,29.93,75795.76,22.7,0.19276,0.0002,12.46652]
[1779841405265,29.93,75795.9,22.7,0.1928,0.0002,12.46826]
[1779841405417,29.93,75796.2,22.7,0.19287,0.0002,12.4709]
[1779841411003,29.93,75796.27,22.7,0.19282,0.0002,12.46567]
[1779841412894,29.93,75796.34,22.7,0.19284,0.0002,12.46625]
[1779841413018,29.93,75796.22,22.7,0.19281,0.0002,12.46529]
[1779841418053,29.93,75797.85,22.7,0.19316,0.0002,12.47949]
[1779841423088,29.94,75798.23,22.7,0.19326,0.0002,12.48348]
[1779841425839,29.94,75798.09,22.7,0.19325,0.0002,12.48273]
[1779841425992,29.94,75798.09,22.7,0.19325,0.0002,12.48291]
[1779841431144,29.94,75798.08,22.7,0.19325,0.0002,12.48279]
[1779841436179,29.94,75798.23,22.7,0.19328,0.0002,12.48396]
[1779841441351,29.94,75798.25,22.7,0.19328,0.0002,12.4841]
[1779841441499,29.94,75798.25,22.7,0.19328,0.0002,12.4841]
[1779841442229,29.94,75798.25,22.7,0.19328,0.0002,12.48408]
[1779841442544,29.94,75798.25,22.7,0.19328,0.0002,12.48408]
[1779841442234,29.94,75808.7,22.7,0.19539,0.0002,12.56859]
[1779841443521,29.94,75808.7,22.7,0.19539,0.0002,12.56859]
[1779841443227,29.94,75810.01,22.7,0.19565,0.0002,12.57906]
[1779841443744,29.94,75810.01,22.7,0.19565,0.0002,12.57906]
[1779841444345,29.94,75810.01,22.7,0.19565,0.0002,12.57906]
[1779841444424,29.94,75810.21,22.7,0.19569,0.0002,12.58074]
[1779841449452,29.93,75811.21,22.7,0.19588,0.0002,12.58812]
[1779841455330,29.93,75808.84,22.7,0.19538,0.0002,12.56828]
[1779841455432,29.93,75808.84,22.7,0.19538,0.0002,12.56816]
[1779841462196,29.93,75809.38,22.7,0.19549,0.0002,12.57284]
[1779841465788,29.93,75809.05,22.7,0.19543,0.0002,12.57042]
[1779841466312,29.93,75809.05,22.7,0.19543,0.0002,12.57042]
[1779841466520,29.93,75809.05,22.7,0.19543,0.0002,12.57042]
[1779841466540,29.93,75809.09,22.7,0.19545,0.0002,12.57087]
[1779841466874,29.93,75809.09,22.7,0.19545,0.0002,12.57087]
[1779841467307,29.93,75809.09,22.7,0.19545,0.0002,12.57087]
[1779841467409,29.93,75809.09,22.7,0.19545,0.0002,12.57093]
[1779841472431,29.93,75809.09,22.7,0.19539,0.0002,12.5654]
[1779841477466,29.94,75809.04,22.7,0.19539,0.0002,12.56523]
[1779841482501,29.94,75809.01,22.7,0.19539,0.0002,12.5652]
[1779841487537,29.94,75808.26,22.7,0.19524,0.0002,12.55935]
[1779841493176,29.94,75807.0,22.7,0.19499,0.0002,12.54936]
[1779841493889,29.94,75806.72,22.7,0.19493,0.0002,12.54721]
[1779841494587,29.94,75791.99,22.7,0.19197,0.0002,12.42804]
[1779841499622,29.94,75787.93,22.7,0.19119,0.0002,12.39632]
[1779841504656,29.95,75787.68,22.7,0.19117,0.0002,12.39556]
[1779841510700,29.95,75789.08,22.7,0.19149,0.0002,12.40832]
[1779841517748,29.95,75790.91,22.7,0.19189,0.0002,12.42469]
[1779841520573,29.95,75790.91,22.7,0.19189,0.0002,12.42469]
[1779841520656,29.96,75790.91,22.7,0.1919,0.0002,12.42511]
[1779841520684,29.96,75790.91,22.7,0.1919,0.0002,12.42511]
[1779841520853,29.96,75790.91,22.7,0.1919,0.0002,12.42511]
[1779841520953,29.96,75791.3,22.7,0.19198,0.0002,12.42848]
[1779841526109,29.96,75793.05,22.7,0.19235,0.0002,12.44342]
[1779841531846,29.97,75795.16,22.7,0.19276,0.0002,12.45653]
[1779841536881,29.97,75794.77,22.7,0.19271,0.0002,12.45455]
[1779841541916,29.97,75791.24,22.7,0.19204,0.0002,12.42727]
[1779841546951,29.98,75793.74,22.7,0.19257,0.0002,12.44874]
[1779841552993,29.98,75793.59,22.7,0.19257,0.0002,12.44893]
[1779841558028,29.98,75793.95,22.7,0.19268,0.0002,12.453]
[1779841563063,29.99,75794.58,22.7,0.19283,0.0002,12.45923]
[1779841569359,29.99,75794.58,22.7,0.19284,0.0002,12.45945]
[1779841575148,30.0,75795.07,22.7,0.193,0.0002,12.46588]
[1779841580183,30.0,75797.12,22.7,0.19344,0.0002,12.4835]
[1779841583044,30.0,75798.2,22.7,0.19366,0.0002,12.49261]
[1779841585255,30.0,75806.27,22.7,0.1953,0.0002,12.55807]
[1779841588647,30.0,75809.1,22.7,0.19588,0.0002,12.58122]
[1779841595288,30.01,75810.86,22.7,0.19621,0.0002,12.59099]
[1779841600211,30.01,75810.89,22.7,0.19624,0.0002,12.59207]
[1779841600215,30.01,75810.89,22.7,0.19624,0.0002,12.59207]
[1779841600636,30.01,75810.89,22.7,0.19624,0.0002,12.59207]
[1779841601330,30.01,75799.07,22.7,0.19386,0.0002,12.4971]
[1779841606365,30.01,75797.62,22.7,0.19359,0.0002,12.48646]
[1779841611370,30.02,75797.25,22.7,0.19354,0.0002,12.48432]
[1779841618452,30.02,75796.07,22.7,0.19335,0.0002,12.47651]
[1779841623475,30.03,75791.76,22.7,0.19251,0.0002,12.44262]
[1779841624252,30.03,75791.76,22.7,0.19251,0.0002,12.44288]
[1779841629391,30.03,75793.66,22.7,0.19292,0.0002,12.45941]
[1779841634564,30.03,75796.03,22.7,0.19343,0.0002,12.47981]
[1779841639599,30.04,75798.7,22.7,0.19399,0.0002,12.50221]
[1779841644634,30.04,75799.88,22.7,0.19425,0.0002,12.51255]
[1779841651683,30.04,75802.19,22.7,0.19468,0.0002,12.52637]
[1779841653773,30.04,75810.25,22.7,0.19631,0.0002,12.59153]
[1779841654055,30.04,75810.25,22.7,0.19631,0.0002,12.59153]
[1779841654587,30.04,75810.25,22.7,0.19631,0.0002,12.59153]
[1779841655309,30.04,75811.63,22.7,0.19659,0.0002,12.60277]
[1779841657725,30.05,75820.22,22.7,0.19835,0.0002,12.6723]
[1779841660629,30.05,75821.79,22.7,0.19868,0.0002,12.68511]
[1779841660639,30.05,75821.79,22.7,0.19868,0.0002,12.68511]
[1779841660688,30.05,75821.79,22.7,0.19868,0.0002,12.68511]
[1779841660746,30.05,75826.93,22.7,0.19973,0.0002,12.72638]
[1779841661044,30.05,75826.93,22.7,0.19973,0.0002,12.72638]
[1779841661647,30.05,75826.93,22.7,0.19973,0.0002,12.72638]
[1779841662325,30.05,75829.88,22.7,0.20034,0.00021,12.75007]
[1779841662419,30.05,75829.88,22.7,0.20034,0.00021,12.75007]
[1779841663073,30.05,75834.99,22.7,0.20139,0.00021,12.79102]
[1779841663352,30.05,75834.99,22.7,0.20139,0.00021,12.79102]
[1779841668866,30.05,75838.16,22.7,0.20204,0.00021,12.81617]
[1779841671480,30.05,75838.12,22.7,0.20202,0.00021,12.81573]
[1779841671962,30.05,75838.15,22.7,0.20203,0.00021,12.81591]
[1779841672571,30.05,75832.82,22.7,0.20093,0.00021,12.77322]
[1779841673769,30.05,75826.07,22.7,0.19954,0.0002,12.71899]
[1779841676859,30.04,75819.18,22.7,0.19813,0.0002,12.66342]
[1779841681481,30.04,75819.16,22.7,0.19812,0.0002,12.66313]
[1779841681901,30.04,75819.3,22.7,0.19815,0.0002,12.66422]
[1779841681906,30.04,75819.3,22.7,0.19815,0.0002,12.66422]
[1779841681927,30.04,75819.33,22.7,0.19815,0.0002,12.66442]
[1779841687396,30.05,75819.66,22.7,0.19823,0.0002,12.66755]
[1779841688523,30.05,75819.36,22.7,0.19818,0.0002,12.66526]
[1779841688533,30.05,75819.36,22.7,0.19818,0.0002,12.66526]
[1779841690250,30.05,75819.25,22.7,0.19816,0.0002,12.66449]
[1779841692181,30.05,75819.5,22.7,0.19822,0.0002,12.66686]
[1779841692476,30.05,75819.5,22.7,0.19822,0.0002,12.66686]
[1779841697785,30.05,75819.64,22.7,0.19826,0.0002,12.66858]
[1779841703170,30.05,75818.59,22.7,0.19806,0.0002,12.66086]
[1779841704060,30.05,75820.75,22.7,0.19851,0.0002,12.67833]
[1779841704522,30.05,75820.75,22.7,0.19851,0.0002,12.67833]
[1779841705055,30.05,75831.15,22.7,0.20064,0.00021,12.76185]
[1779841710090,30.05,75832.07,22.7,0.20083,0.00021,12.76918]
[1779841713212,30.05,75832.07,22.7,0.20076,0.00021,12.76335]
[1779841714871,30.05,75832.76,22.7,0.2009,0.00021,12.76884]
[1779841715125,30.05,75832.89,22.7,0.20093,0.00021,12.76985]
[1779841720160,30.05,75831.59,22.7,0.20065,0.00021,12.75877]
[1779841725195,30.05,75831.65,22.7,0.20064,0.00021,12.75858]
[1779841726760,30.05,75831.65,22.7,0.20064,0.00021,12.75858]
[1779841727312,30.05,75839.59,22.7,0.20227,0.00021,12.82178]
[1779841733357,30.05,75839.63,22.7,0.20226,0.00021,12.82169]
[1779841734418,30.04,75839.63,22.7,0.20226,0.00021,12.8215]
[1779841740300,30.04,75836.82,22.7,0.20166,0.00021,12.79834]
[1779841740941,30.04,75836.82,22.7,0.20166,0.00021,12.79834]
[1779841741307,30.04,75835.57,22.7,0.2014,0.00021,12.78827]
[1779841746342,30.04,75831.62,22.7,0.20057,0.00021,12.75582]
[1779841751377,30.04,75831.58,22.7,0.20054,0.00021,12.75477]
[1779841756412,30.03,75833.56,22.7,0.20093,0.00021,12.76988]
[1779841761504,30.03,75833.6,22.7,0.20092,0.00021,12.7694]
[1779841762271,30.03,75833.6,22.7,0.20092,0.00021,12.7694]
[1779841762454,30.03,75833.35,22.7,0.20086,0.00021,12.76724]
[1779841768496,30.03,75833.05,22.7,0.2008,0.00021,12.76472]
[1779841772361,30.03,75833.13,22.7,0.20075,0.00021,12.75951]
[1779841772957,30.03,75833.16,22.7,0.20075,0.00021,12.75973]
[1779841773014,30.03,75833.16,22.7,0.20075,0.00021,12.75973]
[1779841773540,30.03,75833.16,22.7,0.20075,0.00021,12.75973]
[1779841774630,30.03,75833.11,22.7,0.20074,0.00021,12.75932]
[1779841774732,30.03,75833.13,22.7,0.20075,0.00021,12.75947]
[1779841783369,30.03,75831.89,22.7,0.20048,0.00021,12.74897]
[1779841789643,30.03,75832.43,22.7,0.20056,0.00021,12.75221]
[1779841794678,30.02,75832.6,22.7,0.20058,0.00021,12.75303]
[1779841799712,30.02,75832.52,22.7,0.20055,0.00021,12.75186]
[1779841804748,30.02,75837.77,22.7,0.20161,0.00021,12.7933]
[1779841809751,30.02,75840.7,22.7,0.2022,0.00021,12.81613]
[1779841810325,30.02,75840.59,22.7,0.20218,0.00021,12.81509]
[1779841815825,30.01,75839.31,22.7,0.20188,0.00021,12.8038]
[1779841821867,30.01,75840.01,22.7,0.202,0.00021,12.80838]
[1779841826904,30.01,75840.61,22.7,0.2021,0.00021,12.81229]
[1779841831942,30.0,75841.15,22.7,0.20212,0.00021,12.80971]
[1779841832876,30.0,75841.15,22.7,0.20212,0.00021,12.80971]
[1779841832943,30.0,75841.15,22.7,0.20212,0.00021,12.80971]
[1779841832949,30.0,75846.63,22.7,0.20325,0.00021,12.85352]
[1779841832974,30.0,75846.63,22.7,0.20325,0.00021,12.85352]
[1779841834179,30.0,75846.63,22.7,0.20325,0.00021,12.85334]
[1779841834821,30.0,75846.63,22.7,0.20325,0.00021,12.85334]
[1779841834876,30.0,75853.66,22.7,0.20471,0.00021,12.90934]
[1779841835325,30.0,75853.66,22.7,0.20471,0.00021,12.90934]
[1779841835342,30.0,75853.66,22.7,0.20471,0.00021,12.90934]
[1779841835352,30.0,75854.86,22.7,0.20496,0.00021,12.91891]
[1779841837469,30.0,75856.49,22.7,0.20529,0.00021,12.93183]
[1779841837509,30.0,75856.49,22.7,0.20529,0.00021,12.93183]
[1779841837814,30.0,75856.49,22.7,0.20529,0.00021,12.93183]
[1779841837898,30.0,75868.1,22.7,0.20772,0.00021,13.02413]
[1779841838478,30.0,75868.1,22.7,0.20772,0.00021,13.02413]
[1779841838592,30.0,75868.1,22.7,0.20772,0.00021,13.02413]
[1779841838892,30.0,75886.04,22.7,0.2115,0.00021,13.16614]
[1779841839201,30.0,75886.04,22.7,0.2115,0.00021,13.16614]
[1779841839276,30.0,75886.04,22.7,0.2115,0.00021,13.16614]
[1779841839358,30.0,75886.04,22.7,0.2115,0.00021,13.16614]
[1779841839390,30.0,75886.04,22.7,0.2115,0.00021,13.16614]
[1779841839645,30.0,75886.04,22.7,0.2115,0.00021,13.16614]
[1779841839892,30.0,75899.14,22.7,0.21428,0.00021,13.26933]
[1779841840706,30.0,75899.14,22.7,0.21428,0.00021,13.26933]
[1779841840763,30.0,75899.14,22.7,0.21428,0.00021,13.26933]
[1779841840895,30.0,75899.14,22.7,0.21428,0.00021,13.26933]
[1779841842667,30.0,75892.69,22.7,0.21289,0.00021,13.21769]
[1779841842813,30.0,75887.34,22.7,0.21174,0.00021,13.1751]
[1779841846788,29.99,75882.65,22.7,0.21071,0.00021,13.13691]
[1779841846885,29.99,75879.68,22.7,0.21008,0.00021,13.11306]
[1779841851403,29.99,75881.2,22.7,0.21037,0.00021,13.12417]
[1779841852929,29.99,75883.25,22.7,0.2108,0.00021,13.14015]
[1779841854133,29.99,75881.09,22.7,0.21033,0.00021,13.12252]
[1779841859568,29.98,75884.19,22.7,0.21095,0.00021,13.1458]
[1779841865350,29.98,75883.1,22.7,0.21067,0.00021,13.13551]
[1779841866829,29.98,75883.05,22.7,0.21066,0.00021,13.13485]
[1779841872231,29.97,75881.87,22.7,0.21036,0.00021,13.12374]
[1779841877266,29.97,75880.7,22.7,0.21008,0.00021,13.11328]
[1779841883875,29.96,75880.87,22.7,0.21009,0.00021,13.1137]
[1779841883947,29.96,75880.87,22.7,0.21009,0.00021,13.1137]
[1779841883982,29.96,75880.83,22.7,0.21007,0.00021,13.11292]
[1779841885320,29.96,75876.52,22.7,0.20915,0.00021,13.07849]
[1779841885959,29.96,75876.52,22.7,0.20915,0.00021,13.07849]
[1779841885964,29.96,75876.52,22.7,0.20915,0.00021,13.07849]
[1779841886350,29.96,75874.83,22.7,0.20879,0.00021,13.06479]
[1779841888021,29.96,75874.04,22.7,0.20861,0.00021,13.05826]
[1779841888027,29.96,75870.97,22.7,0.20796,0.00021,13.03359]
[1779841888677,29.96,75870.97,22.7,0.20796,0.00021,13.03359]
[1779841889011,29.96,75870.59,22.7,0.20787,0.00021,13.0302]
[1779841892082,29.95,75870.63,22.7,0.20781,0.00021,13.02447]
[1779841892371,29.95,75869.91,22.7,0.20765,0.00021,13.01862]
[1779841896827,29.95,75868.9,22.7,0.20742,0.00021,13.0099]
[1779841902256,29.95,75871.17,22.7,0.20787,0.00021,13.02665]
[1779841903668,29.95,75871.21,22.7,0.20787,0.00021,13.02673]
[1779841903680,29.95,75871.16,22.7,0.20785,0.00021,13.0261]
[1779841904807,29.95,75878.26,22.7,0.20934,0.00021,13.08243]
[1779841910294,29.94,75878.09,22.7,0.20928,0.00021,13.08011]
[1779841917552,29.94,75876.92,22.7,0.209,0.00021,13.06948]
[1779841920477,29.94,75876.84,22.7,0.20897,0.00021,13.06852]
[1779841921159,29.94,75876.87,22.7,0.20898,0.00021,13.0686]
[1779841926614,29.93,75882.31,22.7,0.2101,0.00021,13.11087]
[1779841930349,29.93,75883.12,22.7,0.21025,0.00021,13.11666]
[1779841935444,29.93,75883.38,22.7,0.21028,0.00021,13.11764]
[1779841935466,29.93,75883.38,22.7,0.21028,0.00021,13.11764]
[1779841935545,29.93,75883.38,22.7,0.21027,0.00021,13.11743]
[1779841940713,29.92,75883.3,22.7,0.21021,0.00021,13.11524]
[1779841943104,29.92,75883.3,22.7,0.21021,0.00021,13.11524]
[1779841943229,29.92,75883.3,22.7,0.21021,0.00021,13.11524]
[1779841943245,29.92,75883.3,22.7,0.21021,0.00021,13.11524]
[1779841943733,29.92,75888.14,22.7,0.21122,0.00021,13.1527]
[1779841944200,29.92,75888.14,22.7,0.21122,0.00021,13.1527]
[1779841948209,29.91,75891.92,22.7,0.21199,0.00021,13.18156]
[1779841953237,29.91,75894.98,22.7,0.21254,0.00021,13.19858]
[1779841957817,29.9,75895.67,22.7,0.21265,0.00021,13.2028]
[1779841959849,29.9,75904.1,22.7,0.21443,0.00021,13.26843]
[1779841964884,29.89,75901.43,22.7,0.21381,0.00021,13.24549]
[1779841971933,29.89,75903.78,22.7,0.21424,0.00021,13.26149]
[1779841976968,29.88,75906.83,22.7,0.21484,0.00021,13.28367]
[1779841981142,29.87,75903.95,22.7,0.21418,0.00021,13.25934]
[1779841981183,29.87,75903.95,22.7,0.21418,0.00021,13.25934]
[1779841986611,29.87,75903.72,22.7,0.21408,0.00021,13.2557]
[1779841993084,29.86,75903.74,22.7,0.21401,0.00021,13.25341]
[1779841998119,29.86,75903.74,22.7,0.214,0.00021,13.25272]
[1779841999299,29.85,75903.41,22.7,0.21389,0.00021,13.24874]
[1779842000274,29.85,75902.08,22.7,0.21359,0.00021,13.23787]
[1779842006175,29.84,75902.72,22.7,0.21367,0.00021,13.24065]
[1779842011210,29.84,75902.85,22.7,0.21359,0.00021,13.23429]
[1779842016244,29.83,75905.06,22.7,0.21402,0.00021,13.25018]
[1779842021280,29.82,75906.44,22.7,0.21427,0.00022,13.25938]
[1779842022425,29.82,75906.44,22.7,0.21427,0.00022,13.25938]
[1779842022445,29.82,75906.44,22.7,0.21427,0.00022,13.25938]
[1779842023508,29.82,75906.79,22.7,0.21433,0.00022,13.2618]
[1779842023551,29.82,75916.74,22.7,0.21647,0.00022,13.34008]
[1779842027373,29.82,75916.47,22.7,0.21637,0.00022,13.33664]
[1779842027472,29.82,75916.81,22.7,0.21643,0.00022,13.33889]
[1779842029485,29.81,75917.01,22.7,0.21647,0.00022,13.34019]
[1779842029519,29.81,75917.01,22.7,0.21647,0.00022,13.34019]
[1779842029601,29.81,75917.01,22.7,0.21647,0.00022,13.34019]
[1779842029937,29.81,75917.01,22.7,0.21647,0.00022,13.34019]
[1779842029974,29.81,75927.48,22.7,0.21873,0.00022,13.42239]
[1779842030224,29.81,75927.48,22.7,0.21873,0.00022,13.42239]
[1779842030378,29.81,75927.48,22.7,0.21873,0.00022,13.42239]
[1779842030401,29.81,75927.48,22.7,0.21873,0.00022,13.42239]
[1779842031386,29.81,75933.47,22.7,0.21998,0.00022,13.46734]
[1779842031390,29.81,75933.47,22.7,0.21998,0.00022,13.46734]
[1779842031392,29.81,75933.47,22.7,0.21998,0.00022,13.46734]
[1779842031995,29.81,75933.47,22.7,0.21998,0.00022,13.46734]
[1779842032002,29.81,75925.83,22.7,0.21831,0.00022,13.40704]
[1779842034304,29.78,75922.25,22.7,0.21734,0.00022,13.37207]
[1779842034408,29.78,75922.25,22.7,0.21734,0.00022,13.37207]
[1779842035028,29.78,75920.65,22.7,0.21698,0.00022,13.35914]
[1779842035379,29.78,75913.81,22.7,0.21549,0.00022,13.30462]
[1779842041317,29.77,75913.75,22.7,0.21543,0.00022,13.30258]
[1779842042662,29.77,75911.18,22.7,0.21486,0.00022,13.28144]
[1779842048343,29.76,75905.25,22.7,0.21352,0.00022,13.2324]
[1779842048375,29.76,75905.25,22.7,0.21352,0.00022,13.2324]
[1779842050596,29.76,75898.49,22.7,0.21206,0.00021,13.17808]
[1779842051941,29.76,75890.64,22.7,0.21036,0.00021,13.11502]
[1779842052675,29.76,75890.64,22.7,0.21036,0.00021,13.11502]
[1779842057950,29.76,75891.09,22.7,0.21044,0.00021,13.1177]
[1779842060931,29.75,75891.52,22.7,0.21051,0.00021,13.12057]
[1779842061655,29.75,75891.57,22.7,0.21052,0.00021,13.12078]
[1779842067326,29.75,75891.89,22.7,0.21055,0.00021,13.12216]
[1779842070361,29.75,75898.23,22.7,0.21189,0.00021,13.17201]
[1779842077480,29.74,75897.25,22.7,0.21157,0.00021,13.15667]
[1779842077563,29.74,75897.25,22.7,0.21157,0.00021,13.15667]
[1779842080692,29.74,75903.04,22.7,0.21279,0.00021,13.20197]
[1779842086738,29.73,75903.02,22.7,0.21273,0.00021,13.1998]
[1779842091773,29.73,75903.67,22.7,0.21283,0.00021,13.20356]
[1779842096808,29.72,75908.43,22.7,0.21381,0.00022,13.23986]
[1779842101843,29.72,75907.96,22.7,0.21367,0.00022,13.23451]
[1779842103869,29.71,75899.76,22.7,0.21189,0.00021,13.16861]
[1779842108904,29.71,75903.18,22.7,0.21259,0.00021,13.19467]
[1779842110691,29.71,75903.08,22.7,0.21256,0.00021,13.19361]
[1779842115955,29.7,75903.53,22.7,0.21261,0.00022,13.19565]
[1779842120990,29.7,75905.54,22.7,0.21301,0.00022,13.21036]
[1779842129046,29.69,75905.47,22.7,0.21293,0.00022,13.20766]
[1779842132044,29.69,75905.4,22.7,0.21291,0.00022,13.20684]
[1779842136293,29.69,75898.73,22.7,0.21138,0.00021,13.14642]
[1779842143146,29.68,75897.82,22.7,0.21115,0.00021,13.13787]
[1779842148181,29.68,75900.35,22.7,0.21166,0.00021,13.15717]
[1779842149905,29.68,75900.3,22.7,0.21165,0.00021,13.15656]
[1779842155230,29.67,75898.55,22.7,0.21124,0.00021,13.14141]
[1779842160950,29.67,75895.05,22.7,0.21047,0.00021,13.11253]
[1779842166026,29.67,75894.86,22.7,0.2104,0.00021,13.11023]
[1779842170712,29.67,75888.89,22.7,0.20911,0.00021,13.06178]
[1779842176378,29.66,75889.22,22.7,0.20916,0.00021,13.06365]
[1779842181413,29.66,75889.37,22.7,0.20918,0.00021,13.0643]
[1779842186763,29.66,75889.11,22.7,0.20911,0.00021,13.06177]
[1779842188772,29.66,75886.7,22.7,0.20859,0.00021,13.04222]
[1779842194345,29.66,75885.11,22.7,0.20818,0.00021,13.02325]
[1779842200722,29.66,75884.88,22.7,0.20812,0.00021,13.02113]
[1779842206949,29.65,75881.72,22.7,0.20743,0.00021,12.99523]
[1779842212226,29.65,75882.97,22.7,0.2077,0.00021,13.00511]
[1779842217510,29.65,75883.63,22.7,0.20783,0.00021,13.01007]
[1779842221357,29.65,75883.58,22.7,0.20781,0.00021,13.00961]
[1779842224576,29.65,75883.37,22.7,0.20776,0.00021,13.00757]
[1779842225223,29.65,75873.69,22.7,0.20571,0.00021,12.92962]
[1779842229517,29.65,75870.22,22.7,0.20496,0.00021,12.90117]
[1779842234784,29.65,75871.12,22.7,0.20514,0.00021,12.90788]
[1779842240845,29.64,75871.69,22.7,0.20523,0.00021,12.91165]
[1779842248901,29.64,75871.4,22.7,0.20515,0.00021,12.90834]
[1779842253936,29.64,75870.78,22.7,0.20494,0.00021,12.89699]
[1779842257020,29.64,75870.99,22.7,0.20498,0.00021,12.89848]
[1779842262235,29.64,75867.21,22.7,0.20417,0.00021,12.86756]
[1779842264635,29.64,75859.37,22.7,0.20252,0.00021,12.80405]
[1779842269853,29.64,75862.08,22.7,0.20309,0.00021,12.82599]
[1779842274526,29.64,75859.53,22.7,0.20255,0.00021,12.80537]
[1779842281126,29.64,75859.81,22.7,0.20261,0.00021,12.80764]
[1779842286163,29.64,75859.31,22.7,0.20251,0.00021,12.80359]
[1779842291198,29.64,75861.46,22.7,0.20296,0.00021,12.82095]
[1779842298248,29.64,75861.68,22.7,0.203,0.00021,12.82254]
[1779842303283,29.64,75861.61,22.7,0.20298,0.00021,12.82183]
[1779842305297,29.64,75854.32,22.7,0.20145,0.00021,12.76275]
[1779842310332,29.64,75854.52,22.7,0.2015,0.00021,12.76458]
[1779842313438,29.64,75854.13,22.7,0.20135,0.00021,12.75564]
[1779842314217,29.64,75853.85,22.7,0.2013,0.00021,12.75345]
[1779842314223,29.64,75853.85,22.7,0.2013,0.00021,12.75345]
[1779842314655,29.64,75851.17,22.7,0.20074,0.00021,12.73177]
[1779842315353,29.64,75851.17,22.7,0.20074,0.00021,12.73177]
[1779842315367,29.64,75843.92,22.7,0.19923,0.00021,12.67296]
[1779842316450,29.64,75843.92,22.7,0.19923,0.00021,12.67296]
[1779842316374,29.64,75836.08,22.7,0.19761,0.00021,12.60928]
[1779842316771,29.64,75836.08,22.7,0.19761,0.00021,12.60928]
[1779842316781,29.64,75836.08,22.7,0.19761,0.00021,12.60928]
[1779842317242,29.64,75836.08,22.7,0.19761,0.00021,12.60928]
[1779842317381,29.64,75823.04,22.7,0.19493,0.00021,12.50313]
[1779842317582,29.64,75823.04,22.7,0.19493,0.00021,12.50313]
[1779842318562,29.64,75822.39,22.7,0.1948,0.0002,12.49805]
[1779842318571,29.64,75822.39,22.7,0.1948,0.0002,12.49805]
[1779842319720,29.64,75822.58,22.7,0.19485,0.0002,12.49996]
[1779842320322,29.64,75822.58,22.7,0.19485,0.0002,12.49996]
[1779842320881,29.64,75822.46,22.7,0.19483,0.0002,12.49935]
[1779842322490,29.64,75822.38,22.7,0.19483,0.0002,12.49941]
[1779842322941,29.64,75822.38,22.7,0.19483,0.0002,12.49941]
[1779842323522,29.64,75822.42,22.7,0.19485,0.0002,12.50009]
[1779842329413,29.65,75821.15,22.7,0.19464,0.0002,12.49152]
[1779842329753,29.65,75821.15,22.7,0.19464,0.0002,12.49152]
[1779842330472,29.65,75813.98,22.7,0.19319,0.0002,12.43369]
[1779842330497,29.65,75813.98,22.7,0.19319,0.0002,12.43369]
[1779842330539,29.65,75813.98,22.7,0.19319,0.0002,12.43369]
[1779842331900,29.65,75813.64,22.7,0.19313,0.0002,12.43109]
[1779842331926,29.65,75813.64,22.7,0.19313,0.0002,12.43109]
[1779842332486,29.65,75812.97,22.7,0.193,0.0002,12.42587]
[1779842337521,29.66,75813.06,22.7,0.19304,0.0002,12.42778]
[1779842342556,29.66,75814.31,22.7,0.19332,0.0002,12.43896]
[1779842347600,29.66,75815.87,22.7,0.19366,0.0002,12.45248]
[1779842352635,29.67,75809.03,22.7,0.19229,0.0002,12.39742]
[1779842357670,29.67,75809.88,22.7,0.19249,0.0002,12.40549]
[1779842362081,29.67,75809.75,22.7,0.19248,0.0002,12.4051]
[1779842362688,29.67,75809.61,22.7,0.19246,0.0002,12.40417]
[1779842363092,29.67,75809.61,22.7,0.19246,0.0002,12.40417]
[1779842363180,29.67,75807.75,22.7,0.19209,0.0002,12.38919]
[1779842364140,29.67,75807.75,22.7,0.19209,0.0002,12.38919]
[1779842364204,29.67,75805.69,22.7,0.19167,0.0002,12.37238]
[1779842365893,29.67,75798.12,22.7,0.19015,0.0002,12.31087]
[1779842370764,29.68,75804.65,22.7,0.1915,0.0002,12.36564]
[1779842373922,29.68,75812.12,22.7,0.19298,0.0002,12.42183]
[1779842375560,29.68,75812.52,22.7,0.19307,0.0002,12.42537]
[1779842378414,29.68,75819.05,22.7,0.19442,0.0002,12.47922]
[1779842378547,29.68,75817.95,22.7,0.1942,0.0002,12.47051]
[1779842383958,29.69,75816.28,22.7,0.19388,0.0002,12.45797]
[1779842384035,29.69,75817.28,22.7,0.19409,0.0002,12.46628]
[1779842385000,29.69,75817.28,22.7,0.19409,0.0002,12.46628]
[1779842385099,29.69,75814.53,22.7,0.19353,0.0002,12.44379]
[1779842385589,29.69,75814.53,22.7,0.19353,0.0002,12.44379]
[1779842390904,29.69,75807.48,22.7,0.19213,0.0002,12.38752]
[1779842392361,29.69,75807.48,22.7,0.19213,0.0002,12.38752]
[1779842397953,29.7,75811.9,22.7,0.19307,0.0002,12.42523]
[1779842403220,29.7,75808.02,22.7,0.1923,0.0002,12.39437]
[1779842407017,29.7,75818.56,22.7,0.19449,0.0002,12.4819]
[1779842413216,29.71,75819.29,22.7,0.19466,0.0002,12.48879]
[1779842419101,29.71,75820.76,22.7,0.19501,0.0002,12.50259]
[1779842424136,29.72,75822.6,22.7,0.19541,0.0002,12.5186]
[1779842426200,29.72,75822.6,22.7,0.19542,0.0002,12.51879]
[1779842428547,29.72,75822.6,22.7,0.19543,0.0002,12.51917]
[1779842433693,29.72,75822.05,22.7,0.19528,0.0002,12.51]
[1779842436254,29.72,75822.81,22.7,0.19544,0.0002,12.51657]
[1779842442431,29.72,75823.44,22.7,0.19558,0.0002,12.52208]
[1779842446492,29.73,75817.73,22.7,0.19442,0.0002,12.47586]
[1779842452592,29.73,75815.32,22.7,0.19395,0.0002,12.45706]
[1779842459382,29.73,75812.67,22.7,0.19344,0.0002,12.43662]
[1779842464417,29.73,75813.79,22.7,0.19369,0.0002,12.4466]
[1779842467201,29.73,75815.73,22.7,0.19409,0.0002,12.46269]
[1779842468296,29.74,75820.69,22.7,0.19511,0.0002,12.50319]
[1779842470768,29.74,75820.59,22.7,0.19509,0.0002,12.50262]
[1779842471461,29.74,75820.59,22.7,0.19509,0.0002,12.50262]
[1779842471562,29.74,75827.16,22.7,0.19644,0.00021,12.55611]
[1779842472473,29.74,75835.55,22.7,0.19818,0.00021,12.62438]
[1779842476576,29.74,75839.83,22.7,0.19906,0.00021,12.65921]
[1779842477508,29.74,75840.42,22.7,0.19919,0.00021,12.66403]
[1779842482544,29.74,75843.26,22.7,0.1998,0.00021,12.68802]
[1779842488587,29.74,75844.04,22.7,0.19999,0.00021,12.69538]
[1779842493622,29.75,75849.17,22.7,0.20101,0.00021,12.73177]
[1779842498656,29.75,75849.42,22.7,0.20109,0.00021,12.73452]
[1779842503417,29.75,75849.65,22.7,0.20114,0.00021,12.73672]
[1779842503450,29.75,75849.62,22.7,0.20114,0.00021,12.73659]
[1779842505762,29.75,75855.41,22.7,0.20236,0.00021,12.78373]
[1779842505806,29.75,75855.41,22.7,0.20236,0.00021,12.78373]
[1779842505880,29.75,75855.41,22.7,0.20236,0.00021,12.78373]
[1779842505900,29.75,75855.41,22.7,0.20236,0.00021,12.78373]
[1779842506224,29.75,75855.41,22.7,0.20236,0.00021,12.78373]
[1779842506314,29.75,75855.41,22.7,0.20236,0.00021,12.78373]
[1779842507866,29.75,75862.99,22.7,0.20395,0.00021,12.8451]
[1779842509665,29.75,75865.59,22.7,0.2045,0.00021,12.8661]
[1779842511733,29.75,75866.0,22.7,0.20459,0.00021,12.86958]
[1779842517456,29.75,75866.28,22.7,0.20466,0.00021,12.87215]
[1779842517586,29.75,75866.28,22.7,0.20466,0.00021,12.87215]
[1779842522826,29.76,75864.84,22.7,0.20437,0.00021,12.8612]
[1779842527587,29.76,75863.54,22.7,0.20411,0.00021,12.851]
[1779842531602,29.76,75864.13,22.7,0.20424,0.00021,12.85611]
[1779842531889,29.76,75859.2,22.7,0.20321,0.00021,12.81663]
[1779842533408,29.76,75859.2,22.7,0.20321,0.00021,12.81663]
[1779842533615,29.76,75859.2,22.7,0.20321,0.00021,12.81663]
[1779842538555,29.76,75861.09,22.7,0.2036,0.00021,12.83164]
[1779842542510,29.76,75862.64,22.7,0.20392,0.00021,12.84387]
[1779842544178,29.76,75862.65,22.7,0.20392,0.00021,12.8438]
[1779842544452,29.76,75862.65,22.7,0.20392,0.00021,12.8438]
[1779842546447,29.76,75862.68,22.7,0.20392,0.00021,12.8439]
[1779842546906,29.76,75863.25,22.7,0.20404,0.00021,12.84841]
[1779842549872,29.76,75863.1,22.7,0.204,0.00021,12.84697]
[1779842551563,29.76,75863.03,22.7,0.20399,0.00021,12.84633]
[1779842553456,29.76,75862.98,22.7,0.20391,0.00021,12.83997]
[1779842558558,29.75,75863.1,22.7,0.20393,0.00021,12.84065]
[1779842559521,29.75,75865.41,22.7,0.20441,0.00021,12.85917]
[1779842559903,29.75,75870.93,22.7,0.20557,0.00021,12.90345]
[1779842559928,29.75,75870.93,22.7,0.20557,0.00021,12.90345]
[1779842560138,29.75,75870.93,22.7,0.20557,0.00021,12.90345]
[1779842560644,29.75,75878.22,22.7,0.20711,0.00021,12.96179]
[1779842561379,29.75,75878.22,22.7,0.20711,0.00021,12.96179]
[1779842563526,29.75,75879.72,22.7,0.20741,0.00021,12.97337]
[1779842566622,29.75,75879.96,22.7,0.20744,0.00021,12.97459]
[1779842572630,29.74,75882.44,22.7,0.20793,0.00021,12.99295]
[1779842579228,29.74,75882.34,22.7,0.20785,0.00021,12.99009]
[1779842584263,29.73,75881.95,22.7,0.20774,0.00021,12.98569]
[1779842589298,29.73,75882.48,22.7,0.20781,0.00021,12.98869]
[1779842594333,29.72,75881.78,22.7,0.20763,0.00021,12.98184]
[1779842599368,29.72,75881.74,22.7,0.20759,0.00021,12.9803]
[1779842603983,29.72,75876.46,22.7,0.20645,0.00021,12.93704]
[1779842607390,29.72,75877.04,22.7,0.20655,0.00021,12.94114]
[1779842611444,29.71,75871.31,22.7,0.20533,0.00021,12.89447]
[1779842611541,29.71,75871.31,22.7,0.20526,0.00021,12.88852]
[1779842612460,29.71,75879.79,22.7,0.20705,0.00021,12.95643]
[1779842617495,29.71,75879.88,22.7,0.20702,0.00021,12.95559]
[1779842619691,29.71,75880.41,22.7,0.20713,0.00021,12.95954]
[1779842619790,29.7,75881.62,22.7,0.20737,0.00021,12.9686]
[1779842624786,29.7,75882.05,22.7,0.20744,0.00021,12.97136]
[1779842624818,29.7,75882.05,22.7,0.20743,0.00021,12.97113]
[1779842624823,29.7,75882.05,22.7,0.20743,0.00021,12.97113]
[1779842625399,29.7,75882.05,22.7,0.20743,0.00021,12.97113]
[1779842626809,29.7,75886.87,22.7,0.20845,0.00021,13.00929]
[1779842626847,29.7,75886.87,22.7,0.20845,0.00021,13.00929]
[1779842630756,29.7,75887.0,22.7,0.20846,0.00021,13.00977]
[1779842632074,29.69,75887.3,22.7,0.2085,0.00021,13.01133]
[1779842632600,29.69,75886.53,22.7,0.20833,0.00021,13.00487]
[1779842632839,29.69,75886.53,22.7,0.20833,0.00021,13.00487]
[1779842633227,29.69,75886.53,22.7,0.20833,0.00021,13.00487]
[1779842633605,29.69,75886.53,22.7,0.20833,0.00021,13.00487]
[1779842634024,29.69,75883.68,22.7,0.20771,0.00021,12.98165]
[1779842634135,29.69,75883.68,22.7,0.20771,0.00021,12.98165]
[1779842634234,29.69,75883.68,22.7,0.20771,0.00021,12.98165]
[1779842634291,29.69,75883.68,22.7,0.20771,0.00021,12.98165]
[1779842634614,29.69,75878.54,22.7,0.20661,0.00021,12.94001]
[1779842638507,29.69,75876.28,22.7,0.20612,0.00021,12.92127]
[1779842643678,29.69,75876.67,22.7,0.20617,0.00021,12.92326]
[1779842645064,29.68,75876.93,22.7,0.20622,0.00021,12.92516]
[1779842650727,29.68,75879.21,22.7,0.20667,0.00021,12.94227]
[1779842655762,29.68,75880.24,22.7,0.20686,0.00021,12.94947]
[1779842656400,29.68,75880.24,22.7,0.20686,0.00021,12.94947]
[1779842662147,29.67,75880.36,22.7,0.20685,0.00021,12.94932]
[1779842667381,29.67,75878.79,22.7,0.20648,0.00021,12.93519]
[1779842673297,29.67,75879.71,22.7,0.20665,0.00021,12.94179]
[1779842679930,29.66,75879.68,22.7,0.20653,0.00021,12.93394]
[1779842685617,29.66,75879.54,22.7,0.20648,0.00021,12.93205]
[1779842685718,29.66,75879.54,22.7,0.20648,0.00021,12.93186]
[1779842691007,29.65,75877.79,22.7,0.20609,0.00021,12.91695]
[1779842692456,29.65,75877.79,22.7,0.20609,0.00021,12.91695]
[1779842692850,29.65,75877.79,22.7,0.20609,0.00021,12.91695]
[1779842693610,29.65,75868.07,22.7,0.20402,0.00021,12.83833]
[1779842693912,29.65,75868.07,22.7,0.20402,0.00021,12.83833]
[1779842694753,29.65,75864.49,22.7,0.20327,0.00021,12.80926]
[1779842700070,29.65,75864.08,22.7,0.20318,0.00021,12.80599]
[1779842703642,29.65,75865.21,22.7,0.20342,0.00021,12.81514]
[1779842703650,29.65,75865.21,22.7,0.20342,0.00021,12.81514]
[1779842705798,29.65,75870.99,22.7,0.20464,0.00021,12.8618]
[1779842710139,29.65,75873.92,22.7,0.20525,0.00021,12.88514]
[1779842710353,29.65,75873.92,22.7,0.20525,0.00021,12.88514]
[1779842713903,29.65,75881.37,22.7,0.20682,0.00021,12.94475]
[1779842719220,29.65,75879.09,22.7,0.20632,0.00021,12.92575]
[1779842724255,29.65,75879.13,22.7,0.20631,0.00021,12.92566]
[1779842729290,29.65,75879.13,22.7,0.2063,0.00021,12.92526]
[1779842734325,29.64,75880.66,22.7,0.20655,0.00021,12.93139]
[1779842739360,29.64,75880.88,22.7,0.20659,0.00021,12.93273]
[1779842744175,29.64,75880.72,22.7,0.20655,0.00021,12.9311]
[1779842744835,29.64,75889.51,22.7,0.20842,0.00021,13.00169]
[1779842745661,29.64,75889.51,22.7,0.20842,0.00021,13.00169]
[1779842745878,29.64,75897.23,22.7,0.21007,0.00021,13.06345]
[1779842747774,29.64,75897.43,22.7,0.2101,0.00021,13.0649]
[1779842747799,29.64,75897.43,22.7,0.2101,0.00021,13.0649]
[1779842748430,29.64,75909.44,22.7,0.21269,0.00022,13.1608]
[1779842749455,29.64,75909.44,22.7,0.21269,0.00022,13.1608]
[1779842749959,29.64,75908.87,22.7,0.21255,0.00022,13.15582]
[1779842749966,29.64,75908.87,22.7,0.21255,0.00022,13.15582]
[1779842755479,29.63,75901.34,22.7,0.21089,0.00022,13.09431]
[1779842757985,29.63,75895.7,22.7,0.20967,0.00021,13.04876]
[1779842758558,29.63,75886.6,22.7,0.20772,0.00021,12.97556]
[1779842763485,29.63,75886.39,22.7,0.20767,0.00021,12.97369]
[1779842764616,29.63,75886.32,22.7,0.20766,0.00021,12.97308]
[1779842766393,29.63,75886.29,22.7,0.20765,0.00021,12.97279]
[1779842766548,29.63,75886.29,22.7,0.20765,0.00021,12.97279]
[1779842768558,29.63,75892.98,22.7,0.20907,0.00021,13.02634]
[1779842769428,29.63,75894.43,22.7,0.20938,0.00021,13.03786]
[1779842773638,29.63,75896.81,22.7,0.20987,0.00021,13.05638]
[1779842775426,29.63,75896.81,22.7,0.20987,0.00021,13.05608]
[1779842780872,29.62,75896.84,22.7,0.20985,0.00021,13.05555]
[1779842785901,29.62,75897.2,22.7,0.20991,0.00021,13.05764]
[1779842791319,29.62,75901.02,22.7,0.2107,0.00022,13.08726]
[1779842796773,29.61,75900.62,22.7,0.21052,0.00022,13.07712]
[1779842802815,29.61,75898.27,22.7,0.20998,0.00021,13.05715]
[1779842803935,29.61,75891.53,22.7,0.20853,0.00021,13.00285]
[1779842804315,29.61,75891.53,22.7,0.20853,0.00021,13.00285]
[1779842811116,29.61,75891.45,22.7,0.2085,0.00021,13.00158]
[1779842815006,29.61,75891.34,22.7,0.20846,0.00021,13.0003]
[1779842820941,29.6,75891.19,22.7,0.20841,0.00021,12.99838]
[1779842825977,29.6,75892.2,22.7,0.20862,0.00021,13.006]
[1779842831012,29.6,75892.87,22.7,0.20874,0.00021,13.01083]
[1779842832861,29.6,75892.87,22.7,0.20874,0.00021,13.01083]
[1779842833738,29.6,75892.82,22.7,0.20873,0.00021,13.0102]
[1779842834316,29.6,75893.12,22.7,0.20879,0.00021,13.0125]
[1779842835470,29.6,75893.55,22.7,0.20888,0.00021,13.01584]
[1779842838816,29.6,75893.49,22.7,0.20886,0.00021,13.01502]
[1779842844103,29.59,75893.74,22.7,0.20889,0.00021,13.01621]
[1779842853167,29.59,75893.2,22.7,0.20868,0.00021,13.00509]
[1779842856694,29.59,75893.8,22.7,0.20881,0.00021,13.00981]
[1779842863237,29.59,75893.53,22.7,0.20872,0.00021,13.00674]
[1779842868980,29.59,75893.53,22.7,0.20871,0.00021,13.00636]
[1779842879349,29.58,75893.56,22.7,0.20869,0.00021,13.00548]
[1779842884384,29.58,75893.45,22.7,0.20865,0.00021,13.00414]
[1779842885271,29.58,75893.45,22.7,0.20865,0.00021,13.00414]
[1779842886617,29.58,75893.53,22.7,0.20867,0.00021,13.0047]
[1779842892367,29.58,75893.78,22.7,0.2087,0.00021,13.00607]
[1779842897848,29.58,75895.06,22.7,0.20897,0.00021,13.01597]
[1779842903520,29.57,75901.3,22.7,0.21029,0.00022,13.06523]
[1779842905534,29.57,75894.89,22.7,0.2089,0.00021,13.0134]
[1779842910569,29.57,75895.41,22.7,0.209,0.00021,13.0171]
[1779842911360,29.57,75895.41,22.7,0.209,0.00021,13.0171]
[1779842911630,29.57,75895.41,22.7,0.209,0.00021,13.0171]
[1779842911960,29.57,75908.07,22.7,0.21166,0.00022,13.11282]
[1779842912583,29.57,75916.76,22.7,0.21354,0.00022,13.18225]
[1779842914710,29.57,75917.66,22.7,0.21373,0.00022,13.18926]
[1779842914812,29.57,75917.66,22.7,0.21373,0.00022,13.18926]
[1779842914913,29.57,75917.95,22.7,0.21379,0.00022,13.19138]
[1779842917203,29.57,75918.07,22.7,0.21381,0.00022,13.19207]
[1779842917839,29.57,75914.85,22.7,0.2131,0.00022,13.1662]
[1779842918520,29.57,75914.85,22.7,0.2131,0.00022,13.1662]
[1779842918625,29.57,75915.03,22.7,0.21313,0.00022,13.16736]
[1779842920305,29.57,75915.29,22.7,0.21319,0.00022,13.16933]
[1779842920639,29.57,75915.36,22.7,0.2132,0.00022,13.16978]
[1779842923061,29.57,75917.06,22.7,0.21356,0.00022,13.18308]
[1779842927789,29.56,75918.35,22.7,0.2138,0.00022,13.19185]
[1779842927860,29.56,75918.58,22.7,0.21384,0.00022,13.19338]
[1779842928555,29.56,75918.58,22.7,0.21384,0.00022,13.19338]
[1779842928695,29.56,75922.52,22.7,0.21469,0.00022,13.22469]
[1779842929222,29.56,75922.52,22.7,0.21469,0.00022,13.22469]
[1779842930010,29.56,75922.52,22.7,0.21469,0.00022,13.22469]
[1779842930442,29.56,75919.88,22.7,0.21411,0.00022,13.20327]
[1779842932070,29.56,75917.0,22.7,0.21348,0.00022,13.1801]
[1779842932450,29.56,75913.94,22.7,0.21281,0.00022,13.15533]
[1779842937759,29.55,75914.34,22.7,0.21285,0.00022,13.15694]
[1779842942794,29.55,75909.23,22.7,0.21171,0.00022,13.1148]
[1779842947829,29.54,75908.8,22.7,0.21158,0.00022,13.1103]
[1779842953871,29.54,75908.61,22.7,0.21151,0.00022,13.10755]
[1779842959914,29.53,75907.59,22.7,0.21126,0.00022,13.09821]
[1779842964948,29.53,75907.14,22.7,0.21113,0.00022,13.09367]
[1779842969540,29.53,75907.21,22.7,0.21113,0.00022,13.09368]
[1779842973700,29.53,75900.8,22.7,0.20967,0.00022,13.0356]
[1779842981997,29.52,75900.6,22.7,0.2096,0.00022,13.0332]
[1779842985810,29.52,75898.65,22.7,0.20917,0.00022,13.01697]
[1779842985912,29.52,75898.65,22.7,0.20917,0.00022,13.01697]
[1779842985995,29.52,75898.65,22.7,0.20917,0.00022,13.01697]
[1779842986163,29.52,75878.2,22.7,0.20479,0.00021,12.85169]
[1779842986325,29.52,75878.2,22.7,0.20479,0.00021,12.85169]
[1779842986453,29.52,75878.2,22.7,0.20479,0.00021,12.85169]
[1779842986456,29.52,75878.2,22.7,0.20479,0.00021,12.85169]
[1779842986527,29.52,75878.2,22.7,0.20479,0.00021,12.85169]
[1779842987107,29.52,75866.86,22.7,0.20239,0.00021,12.7596]
[1779842987208,29.52,75866.86,22.7,0.20239,0.00021,12.7596]
[1779842987509,29.52,75866.86,22.7,0.20239,0.00021,12.7596]
[1779842987627,29.52,75866.86,22.7,0.20239,0.00021,12.7596]
[1779842987688,29.52,75866.86,22.7,0.20239,0.00021,12.7596]
[1779842988741,29.52,75868.02,22.7,0.20263,0.00021,12.76894]
[1779842991401,29.52,75868.12,22.7,0.20266,0.00021,12.76983]
[1779842991422,29.52,75868.12,22.7,0.20266,0.00021,12.76983]
[1779842992144,29.52,75868.02,22.7,0.20263,0.00021,12.76903]
[1779842994199,29.52,75867.7,22.7,0.20257,0.00021,12.7664]
[1779842994896,29.52,75867.82,22.7,0.20259,0.00021,12.76734]
[1779842995169,29.52,75849.0,22.7,0.19864,0.00021,12.61407]
[1779842995283,29.52,75849.0,22.7,0.19864,0.00021,12.61407]
[1779842995309,29.52,75849.0,22.7,0.19864,0.00021,12.61407]
[1779843000996,29.52,75849.61,22.7,0.19878,0.00021,12.61942]
[1779843007253,29.53,75849.12,22.7,0.19871,0.00021,12.6168]
[1779843009674,29.53,75849.12,22.7,0.19871,0.00021,12.61696]
[1779843015863,29.53,75848.75,22.7,0.19866,0.00021,12.61474]
[1779843018293,29.53,75856.78,22.7,0.20035,0.00021,12.68078]
[1779843018401,29.53,75856.78,22.7,0.20035,0.00021,12.68078]
[1779843018497,29.53,75863.18,22.7,0.2017,0.00021,12.73293]
[1779843019988,29.53,75863.18,22.7,0.2017,0.00021,12.73293]
[1779843025107,29.53,75866.98,22.7,0.2025,0.00021,12.76382]
[1779843025173,29.53,75866.98,22.7,0.2025,0.00021,12.76382]
[1779843025479,29.53,75864.82,22.7,0.20204,0.00021,12.74625]
[1779843026114,29.53,75877.33,22.7,0.20469,0.00021,12.84774]
[1779843026842,29.53,75885.76,22.7,0.20649,0.00021,12.916]
[1779843032109,29.53,75886.47,22.7,0.20664,0.00021,12.92189]
[1779843037468,29.53,75889.6,22.7,0.20724,0.00021,12.94106]
[1779843042478,29.53,75892.09,22.7,0.20777,0.00021,12.96084]
[1779843045369,29.53,75888.57,22.7,0.20701,0.00021,12.93222]
[1779843046009,29.53,75888.57,22.7,0.20701,0.00021,12.93222]
[1779843046550,29.53,75889.87,22.7,0.20728,0.00021,12.94267]
[1779843046736,29.53,75889.87,22.7,0.20728,0.00021,12.94267]
[1779843047906,29.53,75897.44,22.7,0.2089,0.00021,13.00358]
[1779843049982,29.53,75898.32,22.7,0.20909,0.00022,13.01053]
[1779843052683,29.53,75896.5,22.7,0.20869,0.00021,12.99542]
[1779843055534,29.53,75895.07,22.7,0.20837,0.00021,12.98354]
[1779843055594,29.53,75895.13,22.7,0.20838,0.00021,12.98391]
[1779843061059,29.52,75895.1,22.7,0.20834,0.00021,12.98252]
[1779843063947,29.52,75895.9,22.7,0.20849,0.00021,12.98812]
[1779843064150,29.52,75896.49,22.7,0.20861,0.00021,12.99258]
[1779843069692,29.52,75900.52,22.7,0.20945,0.00022,13.0242]
[1779843071521,29.52,75900.69,22.7,0.20948,0.00022,13.02541]
[1779843073516,29.51,75902.36,22.7,0.20984,0.00022,13.03854]
[1779843075425,29.51,75902.84,22.7,0.20993,0.00022,13.04206]
[1779843075738,29.51,75902.84,22.7,0.20993,0.00022,13.04206]
[1779843081553,29.51,75903.28,22.7,0.21,0.00022,13.04451]
[1779843088028,29.51,75904.35,22.7,0.2102,0.00022,13.05212]
[1779843090315,29.5,75906.48,22.7,0.21064,0.00022,13.06867]
[1779843090324,29.5,75906.48,22.7,0.21064,0.00022,13.06867]
[1779843090353,29.5,75906.48,22.7,0.21064,0.00022,13.06867]
[1779843090960,29.5,75911.42,22.7,0.2117,0.00022,13.10795]
[1779843091586,29.5,75911.42,22.7,0.2117,0.00022,13.10795]
[1779843091846,29.5,75913.69,22.7,0.21212,0.00022,13.12002]
[1779843092502,29.5,75913.69,22.7,0.21212,0.00022,13.12002]
[1779843092810,29.5,75913.69,22.7,0.21212,0.00022,13.12002]
[1779843097887,29.5,75913.69,22.7,0.21209,0.00022,13.11875]
[1779843103329,29.49,75913.56,22.7,0.21203,0.00022,13.11688]
[1779843103616,29.49,75913.56,22.7,0.21203,0.00022,13.11688]
[1779843108969,29.49,75914.54,22.7,0.21221,0.00022,13.12334]
[1779843114038,29.49,75914.54,22.7,0.21221,0.00022,13.12334]
[1779843114039,29.49,75914.54,22.7,0.21221,0.00022,13.12334]
[1779843115367,29.49,75914.38,22.7,0.21215,0.00022,13.12107]
[1779843117627,29.48,75922.4,22.7,0.21388,0.00022,13.18476]
[1779843118075,29.48,75922.4,22.7,0.21388,0.00022,13.18476]
[1779843118882,29.48,75923.68,22.7,0.21415,0.00022,13.19475]
[1779843124077,29.48,75928.32,22.7,0.21511,0.00022,13.23002]
[1779843129114,29.47,75930.4,22.7,0.21552,0.00022,13.24501]
[1779843133533,29.47,75929.33,22.7,0.21525,0.00022,13.23512]
[1779843139184,29.46,75928.91,22.7,0.2151,0.00022,13.22985]
[1779843142652,29.46,75929.14,22.7,0.21514,0.00022,13.23107]
[1779843148116,29.45,75928.46,22.7,0.21494,0.00022,13.2241]
[1779843153282,29.44,75927.88,22.7,0.2147,0.00022,13.21161]
[1779843154276,29.44,75927.88,22.7,0.2147,0.00022,13.21161]
[1779843155172,29.44,75927.88,22.7,0.2147,0.00022,13.21161]
[1779843160331,29.44,75927.36,22.7,0.21453,0.00022,13.20546]
[1779843163528,29.43,75926.98,22.7,0.21442,0.00022,13.20161]
[1779843169394,29.43,75927.57,22.7,0.2145,0.00022,13.20449]
[1779843171284,29.43,75927.57,22.7,0.2145,0.00022,13.20449]
[1779843171599,29.43,75927.51,22.7,0.21448,0.00022,13.20374]
[1779843171657,29.43,75914.72,22.7,0.21168,0.00022,13.10072]
[1779843178115,29.42,75916.9,22.7,0.21213,0.00022,13.11748]
[1779843183492,29.42,75918.51,22.7,0.21245,0.00022,13.12914]
[1779843186928,29.42,75919.58,22.7,0.21267,0.00022,13.13737]
[1779843192554,29.41,75924.78,22.7,0.21376,0.00022,13.17757]
[1779843196994,29.41,75928.11,22.7,0.21447,0.00022,13.20351]
[1779843197507,29.41,75928.2,22.7,0.21448,0.00022,13.20396]
[1779843198390,29.41,75928.2,22.7,0.21448,0.00022,13.20396]
[1779843199520,29.41,75934.78,22.7,0.21591,0.00022,13.25613]
[1779843205991,29.4,75934.98,22.7,0.2159,0.00022,13.25577]
[1779843206391,29.4,75934.98,22.7,0.2159,0.00022,13.25577]
[1779843206653,29.4,75924.13,22.7,0.2135,0.00022,13.16809]
[1779843209675,29.4,75917.25,22.7,0.21198,0.00022,13.11211]
[1779843212747,29.39,75916.01,22.7,0.21171,0.00022,13.10196]
[1779843218738,29.39,75914.29,22.7,0.21124,0.00022,13.08121]
[1779843223773,29.39,75916.61,22.7,0.21173,0.00022,13.09921]
[1779843226617,29.39,75916.57,22.7,0.21171,0.00022,13.09873]
[1779843231829,29.38,75916.27,22.7,0.21162,0.00022,13.09531]
[1779843236866,29.38,75916.93,22.7,0.21174,0.00022,13.09993]
[1779843241901,29.38,75920.22,22.7,0.21244,0.00022,13.12572]
[1779843246936,29.38,75920.14,22.7,0.2124,0.00022,13.12424]
[1779843251135,29.38,75924.79,22.7,0.2134,0.00022,13.16109]
[1779843251327,29.38,75924.79,22.7,0.2134,0.00022,13.16109]
[1779843251398,29.38,75924.79,22.7,0.2134,0.00022,13.16109]
[1779843251429,29.37,75925.23,22.7,0.21349,0.00022,13.16441]
[1779843252090,29.37,75937.93,22.7,0.21628,0.00022,13.26624]
[1779843252671,29.37,75937.93,22.7,0.21628,0.00022,13.26624]
[1779843252978,29.37,75942.79,22.7,0.21735,0.00022,13.30507]
[1779843253557,29.37,75942.79,22.7,0.21735,0.00022,13.30507]
[1779843254164,29.37,75942.78,22.7,0.21734,0.00022,13.30472]
[1779843259623,29.37,75943.51,22.7,0.21749,0.00022,13.31005]
[1779843261438,29.37,75943.35,22.7,0.21745,0.00022,13.30867]
[1779843261573,29.37,75943.35,22.7,0.21745,0.00022,13.30857]
[1779843262329,29.37,75943.35,22.7,0.21745,0.00022,13.30857]
[1779843262400,29.37,75951.27,22.7,0.2192,0.00022,13.3717]
[1779843265899,29.37,75957.28,22.7,0.22053,0.00022,13.41911]
[1779843271457,29.37,75955.68,22.7,0.22015,0.00022,13.40556]
[1779843272448,29.36,75953.66,22.7,0.21963,0.00022,13.38355]
[1779843272726,29.36,75953.66,22.7,0.21963,0.00022,13.38342]
[1779843273243,29.36,75953.66,22.7,0.21963,0.00022,13.38342]
[1779843273255,29.36,75948.26,22.7,0.21842,0.00022,13.34023]
[1779843279121,29.36,75948.61,22.7,0.21847,0.00022,13.34189]
[1779843280538,29.36,75946.84,22.7,0.21806,0.00022,13.32732]
[1779843286237,29.35,75945.4,22.7,0.21771,0.00022,13.31458]
[1779843289062,29.35,75945.44,22.7,0.21771,0.00022,13.31453]
[1779843290988,29.35,75945.64,22.7,0.21774,0.00022,13.31575]
[1779843291326,29.35,75945.64,22.7,0.21774,0.00022,13.31575]
[1779843292306,29.35,75945.49,22.7,0.2177,0.00022,13.31435]
[1779843298321,29.35,75944.6,22.7,0.21747,0.00022,13.30595]
[1779843300335,29.34,75936.43,22.7,0.21565,0.00022,13.24012]
[1779843303543,29.34,75940.28,22.7,0.21649,0.00022,13.27068]
[1779843303628,29.34,75940.28,22.7,0.21649,0.00022,13.27068]
[1779843303631,29.34,75940.28,22.7,0.21649,0.00022,13.27068]
[1779843304030,29.34,75940.28,22.7,0.21649,0.00022,13.27068]
[1779843304363,29.34,75941.25,22.7,0.2167,0.00022,13.27831]
[1779843305685,29.34,75941.21,22.7,0.2167,0.00022,13.27799]
[1779843306377,29.34,75941.28,22.7,0.21671,0.00022,13.27856]
[1779843307461,29.34,75941.28,22.7,0.21671,0.00022,13.27856]
[1779843309584,29.34,75942.53,22.7,0.21698,0.00022,13.28817]
[1779843309804,29.34,75942.53,22.7,0.21698,0.00022,13.28817]
[1779843309808,29.34,75942.53,22.7,0.21698,0.00022,13.28817]
[1779843310406,29.34,75942.25,22.7,0.21691,0.00022,13.28579]
[1779843313430,29.34,75951.06,22.7,0.21886,0.00022,13.35621]
[1779843319472,29.34,75958.69,22.7,0.22055,0.00022,13.41643]
[1779843321390,29.34,75958.73,22.7,0.22055,0.00022,13.41661]
[1779843321431,29.34,75958.73,22.7,0.22055,0.00022,13.41661]
[1779843321486,29.34,75965.17,22.7,0.22199,0.00022,13.46767]
[1779843326521,29.33,75966.31,22.7,0.22222,0.00022,13.47572]
[1779843331556,29.33,75963.93,22.7,0.22159,0.00022,13.44999]
[1779843336591,29.33,75959.6,22.7,0.22059,0.00022,13.41457]
[1779843341626,29.32,75963.09,22.7,0.22135,0.00022,13.44159]
[1779843342623,29.32,75963.09,22.7,0.22135,0.00022,13.44159]
[1779843348675,29.32,75963.54,22.7,0.22142,0.00022,13.44397]
[1779843351371,29.32,75963.38,22.7,0.22138,0.00022,13.44252]
[1779843351427,29.32,75963.38,22.7,0.22138,0.00022,13.44252]
[1779843355544,29.32,75963.53,22.7,0.22139,0.00022,13.44306]
[1779843356571,29.32,75963.7,22.7,0.22142,0.00022,13.44408]
[1779843357156,29.32,75963.7,22.7,0.22142,0.00022,13.44408]
[1779843357258,29.31,75963.5,22.7,0.22137,0.00022,13.44216]
[1779843357660,29.31,75963.5,22.7,0.22137,0.00022,13.44216]
[1779843357669,29.31,75963.5,22.7,0.22137,0.00022,13.44216]
[1779843358195,29.31,75963.5,22.7,0.22137,0.00022,13.44216]
[1779843358392,29.31,75963.5,22.7,0.22137,0.00022,13.44216]
[1779843358464,29.31,75966.68,22.7,0.22207,0.00022,13.46701]
[1779843359310,29.31,75966.68,22.7,0.22207,0.00022,13.46701]
[1779843360276,29.31,75967.5,22.7,0.22224,0.00022,13.47322]
[1779843361411,29.31,75968.4,22.7,0.22243,0.00022,13.48005]
[1779843363408,29.31,75969.23,22.7,0.2226,0.00022,13.486]
[1779843364538,29.31,75969.23,22.7,0.22259,0.00022,13.48568]
[1779843375294,29.29,75968.77,22.7,0.22239,0.00022,13.47861]
[1779843375626,29.29,75968.77,22.7,0.22238,0.00022,13.4783]
[1779843376657,29.29,75970.84,22.7,0.22284,0.00023,13.49445]
[1779843377603,29.29,75979.32,22.7,0.22474,0.00023,13.56138]
[1779843377747,29.29,75979.32,22.7,0.22474,0.00023,13.56138]
[1779843379242,29.29,75981.34,22.7,0.22519,0.00023,13.57709]
[1779843379812,29.29,75979.43,22.7,0.22475,0.00023,13.5617]
[1779843379893,29.29,75979.51,22.7,0.22476,0.00023,13.56208]
[1779843381452,29.29,75979.51,22.7,0.22476,0.00023,13.56208]
[1779843385994,29.24,75975.43,22.7,0.2235,0.00023,13.51788]
[1779843386092,29.24,75975.11,22.7,0.22342,0.00023,13.51506]
[1779843391207,29.24,75975.17,22.7,0.2234,0.00023,13.51468]
[1779843392274,29.24,75971.54,22.7,0.22252,0.00023,13.47981]
[1779843399768,29.24,75969.5,22.7,0.22203,0.00023,13.46253]
[1779843401794,29.23,75964.7,22.7,0.22093,0.00022,13.42363]
[1779843402465,29.23,75964.7,22.7,0.22093,0.00022,13.42363]
[1779843402506,29.23,75964.55,22.7,0.22089,0.00022,13.42232]
[1779843403486,29.23,75964.55,22.7,0.22089,0.00022,13.42232]
[1779843408833,29.23,75964.47,22.7,0.22084,0.00022,13.4203]
[1779843411491,29.23,75964.45,22.7,0.22082,0.00022,13.41967]
[1779843417155,29.22,75964.08,22.7,0.22069,0.00022,13.4151]
[1779843423197,29.22,75964.1,22.7,0.22065,0.00022,13.41389]
[1779843428623,29.21,75963.94,22.7,0.2206,0.00022,13.41192]
[1779843428743,29.21,75963.52,22.7,0.22049,0.00022,13.40811]
[1779843429390,29.21,75963.52,22.7,0.22049,0.00022,13.40811]
[1779843429577,29.21,75974.23,22.7,0.2229,0.00023,13.49336]
[1779843430568,29.21,75974.23,22.7,0.2229,0.00023,13.49336]
[1779843436618,29.21,75978.72,22.7,0.22387,0.00023,13.52772]
[1779843442330,29.2,75978.33,22.7,0.22373,0.00023,13.52295]
[1779843447365,29.2,75978.45,22.7,0.22373,0.00023,13.52277]
[1779843448600,29.2,75978.45,22.7,0.22373,0.00023,13.52277]
[1779843451191,29.19,75978.4,22.7,0.2237,0.00023,13.52169]
[1779843452327,29.19,75978.4,22.7,0.22363,0.00023,13.51569]
[1779843457435,29.19,75979.97,22.7,0.22394,0.00023,13.52682]
[1779843462473,29.19,75980.0,22.7,0.22393,0.00023,13.52637]
[1779843468512,29.18,75979.91,22.7,0.22386,0.00023,13.52384]
[1779843471544,29.18,75979.92,22.7,0.22385,0.00023,13.5237]
[1779843473238,29.18,75980.07,22.7,0.22387,0.00023,13.52424]
[1779843474565,29.17,75980.07,22.7,0.22386,0.00023,13.52402]
[1779843474667,29.17,75980.07,22.7,0.22385,0.00023,13.5238]
[1779843480596,29.17,75979.89,22.7,0.22376,0.00023,13.52049]
[1779843485631,29.16,75983.89,22.7,0.22462,0.00023,13.5507]
[1779843486921,29.16,75983.46,22.7,0.22451,0.00023,13.54699]
[1779843486923,29.16,75983.46,22.7,0.22451,0.00023,13.54699]
[1779843486945,29.16,75983.46,22.7,0.22451,0.00023,13.54699]
[1779843487190,29.16,75983.46,22.7,0.22451,0.00023,13.54699]
[1779843487644,29.16,75983.4,22.7,0.22449,0.00023,13.5462]
[1779843488986,29.16,75979.34,22.7,0.22356,0.00023,13.51363]
[1779843489313,29.16,75979.34,22.7,0.22356,0.00023,13.51363]
[1779843489659,29.16,75979.37,22.7,0.22356,0.00023,13.51363]
[1779843491044,29.16,75979.77,22.7,0.22364,0.00023,13.51646]
[1779843491046,29.16,75979.77,22.7,0.22364,0.00023,13.51646]
[1779843491673,29.15,75979.73,22.7,0.22362,0.00023,13.51579]
[1779843497715,29.15,75980.63,22.7,0.22379,0.00023,13.52168]
[1779843502191,29.15,75980.67,22.7,0.22378,0.00023,13.52135]
[1779843509929,29.14,75983.44,22.7,0.22437,0.00023,13.54203]
[1779843510021,29.14,75983.44,22.7,0.22437,0.00023,13.54203]
[1779843514662,29.14,75983.44,22.7,0.22434,0.00023,13.54107]
[1779843520875,29.13,75983.15,22.7,0.22414,0.00023,13.53042]
[1779843525911,29.13,75982.32,22.7,0.22392,0.00023,13.52268]
[1779843531555,29.12,75983.77,22.7,0.22422,0.00023,13.53335]
[1779843532583,29.12,75984.33,22.7,0.22434,0.00023,13.53759]
[1779843533498,29.12,75984.21,22.7,0.22431,0.00023,13.5364]
[1779843534546,29.12,75983.58,22.7,0.22416,0.00023,13.53116]
[1779843535197,29.12,75983.47,22.7,0.22413,0.00023,13.53006]
[1779843538122,29.12,75984.37,22.7,0.22431,0.00023,13.53657]
[1779843545050,29.11,75986.86,22.7,0.22482,0.00023,13.55455]
[1779843550086,29.11,75987.17,22.7,0.22486,0.00023,13.55584]
[1779843555120,29.1,75987.18,22.7,0.22483,0.00023,13.55474]
[1779843560545,29.1,75987.37,22.7,0.22484,0.00023,13.55534]
[1779843561085,29.1,75988.38,22.7,0.22507,0.00023,13.56316]
[1779843566198,29.09,75987.75,22.7,0.22488,0.00023,13.55678]
[1779843566781,29.09,75987.75,22.7,0.22488,0.00023,13.55678]
[1779843567249,29.09,75987.75,22.7,0.22488,0.00023,13.55678]
[1779843567350,29.09,75987.62,22.7,0.22485,0.00023,13.55552]
[1779843573247,29.08,75984.74,22.7,0.22406,0.00023,13.52457]
[1779843578281,29.08,75984.85,22.7,0.22404,0.00023,13.52375]
[1779843583456,29.07,75984.59,22.7,0.22394,0.00023,13.52033]
[1779843585372,29.07,75984.54,22.7,0.22391,0.00023,13.51926]
[1779843590741,29.06,75984.57,22.7,0.22387,0.00023,13.51786]
[1779843592504,29.06,75981.94,22.7,0.22325,0.00023,13.49618]
[1779843597967,29.05,75979.71,22.7,0.2227,0.00023,13.47659]
[1779843599081,29.05,75979.81,22.7,0.22271,0.00023,13.4771]
[1779843599642,29.05,75979.81,22.7,0.22271,0.00023,13.4771]
[1779843605961,29.05,75973.52,22.7,0.22123,0.00023,13.42474]
[1779843606996,29.05,75971.6,22.7,0.22079,0.00023,13.40908]
[1779843608422,29.04,75970.75,22.7,0.22059,0.00023,13.40203]
[1779843608640,29.04,75970.75,22.7,0.22059,0.00023,13.40203]
[1779843609431,29.04,75971.0,22.7,0.22064,0.00023,13.40384]
[1779843613910,29.04,75966.96,22.7,0.2197,0.00023,13.3703]
[1779843615990,29.04,75969.34,22.7,0.22023,0.00023,13.38911]
[1779843621618,29.04,75969.9,22.7,0.22032,0.00023,13.39258]
[1779843622595,29.03,75969.74,22.7,0.22028,0.00023,13.39109]
[1779843624656,29.03,75969.97,22.7,0.22032,0.00023,13.39253]
[1779843625325,29.03,75970.15,22.7,0.22036,0.00023,13.39378]
[1779843625579,29.03,75970.15,22.7,0.22036,0.00023,13.39378]
[1779843626201,29.03,75970.24,22.7,0.22037,0.00023,13.3943]
[1779843626422,29.03,75970.24,22.7,0.22037,0.00023,13.3943]
[1779843627048,29.03,75970.36,22.7,0.22039,0.00023,13.39507]
[1779843627395,29.03,75970.36,22.7,0.22039,0.00023,13.39507]
[1779843627715,29.03,75975.36,22.7,0.22152,0.00023,13.43506]
[1779843632834,29.03,75979.68,22.7,0.22242,0.00023,13.4635]
[1779843636788,29.03,75984.38,22.7,0.22348,0.00023,13.50063]
[1779843637117,29.03,75986.62,22.7,0.22398,0.00023,13.51838]
[1779843637553,29.03,75986.62,22.7,0.22398,0.00023,13.51838]
[1779843637705,29.03,76003.35,22.7,0.22781,0.00023,13.65155]
[1779843638309,29.03,76003.35,22.7,0.22781,0.00023,13.65155]
[1779843638794,29.02,76002.8,22.7,0.22767,0.00023,13.64685]
[1779843639259,29.02,76002.8,22.7,0.22767,0.00023,13.64685]
[1779843639719,29.02,75999.27,22.7,0.22686,0.00023,13.6186]
[1779843641196,29.02,75998.54,22.7,0.22668,0.00023,13.61246]
[1779843646831,29.02,76003.19,22.7,0.2277,0.00023,13.64788]
[1779843647809,29.02,75999.71,22.7,0.22689,0.00023,13.61986]
[1779843652810,29.01,75991.97,22.7,0.22506,0.00023,13.55628]
[1779843653604,29.01,75991.97,22.7,0.22506,0.00023,13.55628]
[1779843653742,29.01,75991.97,22.7,0.22506,0.00023,13.55628]
[1779843653816,29.01,75991.97,22.7,0.22506,0.00023,13.55628]
[1779843653820,29.01,75979.69,22.7,0.22225,0.00023,13.45764]
[1779843654824,29.01,75970.93,22.7,0.22026,0.00023,13.38696]
[1779843655391,29.01,75970.93,22.7,0.22026,0.00023,13.38696]
[1779843660866,29.01,75966.78,22.7,0.21932,0.00023,13.35326]
[1779843665901,29.01,75968.07,22.7,0.21961,0.00023,13.36364]
[1779843670384,29.01,75969.42,22.7,0.21991,0.00023,13.37443]
[1779843670398,29.01,75969.42,22.7,0.21991,0.00023,13.37443]
[1779843670469,29.01,75968.83,22.7,0.21977,0.00023,13.36964]
[1779843673144,29.01,75969.07,22.7,0.21983,0.00023,13.37183]
[1779843673231,29.01,75969.07,22.7,0.21983,0.00023,13.37183]
[1779843673388,29.01,75969.07,22.7,0.21983,0.00023,13.37183]
[1779843673549,29.01,75965.88,22.7,0.21912,0.00023,13.34622]
[1779843674120,29.01,75965.88,22.7,0.21912,0.00023,13.34622]
[1779843674515,29.01,75965.88,22.7,0.21912,0.00023,13.34622]
[1779843674523,29.01,75965.88,22.7,0.21912,0.00023,13.34622]
[1779843674585,29.01,75965.88,22.7,0.21912,0.00023,13.34622]
[1779843674686,29.01,75958.23,22.7,0.21739,0.00022,13.28427]
[1779843675554,29.01,75958.23,22.7,0.21739,0.00022,13.28427]
[1779843675772,29.01,75956.72,22.7,0.21706,0.00022,13.27211]
[1779843676491,29.01,75956.72,22.7,0.21706,0.00022,13.27211]
[1779843676592,29.01,75956.71,22.7,0.21706,0.00022,13.27227]
[1779843677361,29.01,75956.71,22.7,0.21706,0.00022,13.27227]
[1779843677453,29.01,75956.71,22.7,0.21706,0.00022,13.27227]
[1779843677462,29.01,75954.35,22.7,0.21654,0.00022,13.25323]
[1779843678120,29.01,75954.35,22.7,0.21654,0.00022,13.25323]
[1779843678633,29.01,75954.35,22.7,0.21654,0.00022,13.25323]
[1779843678734,29.01,75954.31,22.7,0.21653,0.00022,13.25317]
[1779843679017,29.01,75954.31,22.7,0.21653,0.00022,13.25317]
[1779843679020,29.01,75954.31,22.7,0.21653,0.00022,13.25317]
[1779843679515,29.01,75954.31,22.7,0.21653,0.00022,13.25317]
[1779843679526,29.01,75954.31,22.7,0.21653,0.00022,13.25317]
[1779843679616,29.01,75954.35,22.7,0.21655,0.00022,13.25359]
[1779843680704,29.01,75954.35,22.7,0.21655,0.00022,13.25359]
[1779843681328,29.01,75954.26,22.7,0.21653,0.00022,13.2529]
[1779843682317,29.01,75954.21,22.7,0.21652,0.00022,13.25254]
[1779843682322,29.01,75954.21,22.7,0.21652,0.00022,13.25254]
[1779843684027,29.01,75947.82,22.7,0.21508,0.00022,13.20054]
[1779843688953,29.01,75946.2,22.7,0.21472,0.00022,13.18738]
[1779843692386,29.01,75946.28,22.7,0.21468,0.00022,13.18221]
[1779843696279,29.01,75947.0,22.7,0.21485,0.00022,13.18832]
[1779843696388,29.01,75947.0,22.7,0.21485,0.00022,13.18832]
[1779843696544,29.01,75947.0,22.7,0.21485,0.00022,13.18832]
[1779843696693,29.01,75947.0,22.7,0.21485,0.00022,13.18832]
[1779843697206,29.01,75946.85,22.7,0.21481,0.00022,13.18721]
[1779843698744,29.01,75941.83,22.7,0.2137,0.00022,13.14637]
[1779843701051,29.01,75947.98,22.7,0.21507,0.00022,13.19665]
[1779843704504,29.01,75949.97,22.7,0.21553,0.00022,13.21306]
[1779843707507,29.01,75945.0,22.7,0.21442,0.00022,13.17275]
[1779843707631,29.01,75945.0,22.7,0.21442,0.00022,13.17275]
[1779843709570,29.01,75945.24,22.7,0.21447,0.00022,13.17472]
[1779843711956,29.01,75944.65,22.7,0.21434,0.00022,13.16994]
[1779843718276,29.01,75943.97,22.7,0.21421,0.00022,13.16521]
[1779843720314,29.02,75943.91,22.7,0.2142,0.00022,13.16486]
[1779843727339,29.02,75950.42,22.7,0.21568,0.00022,13.21853]
[1779843730360,29.02,75944.06,22.7,0.21427,0.00022,13.16712]
[1779843732012,29.02,75943.06,22.7,0.21405,0.00022,13.15912]
[1779843733527,29.02,75941.28,22.7,0.21366,0.00022,13.14479]
[1779843734391,29.02,75941.22,22.7,0.21364,0.00022,13.14435]
[1779843739388,29.02,75946.94,22.7,0.21493,0.00022,13.19137]
[1779843739424,29.02,75948.75,22.7,0.21534,0.00022,13.20617]
[1779843741438,29.02,75955.68,22.7,0.2169,0.00022,13.2628]
[1779843743376,29.02,75955.54,22.7,0.21687,0.00022,13.26186]
[1779843743520,29.02,75955.54,22.7,0.21687,0.00022,13.26186]
[1779843743643,29.02,75955.54,22.7,0.21687,0.00022,13.26186]
[1779843743674,29.02,75955.54,22.7,0.21687,0.00022,13.26186]
[1779843743951,29.02,75948.47,22.7,0.2153,0.00022,13.20475]
[1779843744198,29.02,75948.47,22.7,0.2153,0.00022,13.20475]
[1779843744460,29.02,75931.67,22.7,0.21157,0.00022,13.06806]
[1779843746368,29.03,75929.95,22.7,0.2112,0.00022,13.05421]
[1779843748871,29.03,75930.44,22.7,0.21131,0.00022,13.05862]
[1779843753753,29.03,75928.92,22.7,0.21094,0.00022,13.04121]
[1779843759165,29.03,75930.28,22.7,0.21126,0.00022,13.05318]
[1779843759590,29.03,75930.28,22.7,0.21126,0.00022,13.05318]
[1779843759592,29.03,75930.28,22.7,0.21126,0.00022,13.05318]
[1779843760652,29.03,75931.92,22.7,0.21163,0.00022,13.0667]
[1779843763529,29.03,75936.18,22.7,0.21258,0.00022,13.10191]
[1779843763787,29.03,75936.18,22.7,0.21258,0.00022,13.10191]
[1779843770945,29.04,75935.46,22.7,0.21246,0.00022,13.0972]
[1779843775390,29.04,75932.17,22.7,0.21177,0.00022,13.07168]
[1779843780719,29.05,75931.77,22.7,0.21172,0.00022,13.06982]
[1779843783971,29.05,75943.77,22.7,0.21439,0.00022,13.16811]
[1779843784194,29.05,75943.77,22.7,0.21439,0.00022,13.16811]
[1779843784747,29.05,75949.24,22.7,0.21562,0.00022,13.21259]
[1779843785260,29.05,75949.24,22.7,0.21562,0.00022,13.21259]
[1779843790753,29.05,75949.84,22.7,0.21578,0.00022,13.21853]
[1779843791657,29.06,75950.02,22.7,0.21583,0.00022,13.22019]
[1779843792806,29.06,75956.72,22.7,0.21734,0.00022,13.2748]
[1779843797841,29.06,75960.65,22.7,0.21823,0.00022,13.30705]
[1779843802876,29.06,75957.52,22.7,0.21754,0.00022,13.2823]
[1779843807911,29.06,75960.96,22.7,0.21833,0.00022,13.31056]
[1779843812946,29.06,75962.68,22.7,0.21867,0.00022,13.31911]
[1779843813323,29.06,75962.68,22.7,0.21867,0.00022,13.31911]
[1779843814765,29.06,75961.6,22.7,0.21843,0.00022,13.31051]
[1779843819996,29.07,75958.56,22.7,0.21777,0.00022,13.28667]
[1779843825031,29.07,75959.7,22.7,0.21804,0.00022,13.29648]
[1779843831073,29.07,75959.71,22.7,0.21806,0.00022,13.29735]
[1779843836804,29.07,75964.8,22.7,0.21922,0.00023,13.3387]
[1779843842461,29.07,75966.31,22.7,0.21957,0.00023,13.3513]
[1779843846174,29.07,75967.2,22.7,0.21978,0.00023,13.35867]
[1779843846594,29.07,75959.17,22.7,0.21797,0.00022,13.29404]
[1779843848552,29.08,75953.02,22.7,0.2166,0.00022,13.24468]
[1779843853609,29.08,75951.95,22.7,0.21638,0.00022,13.23676]
[1779843854029,29.08,75942.66,22.7,0.21432,0.00022,13.1617]
[1779843856173,29.08,75942.38,22.7,0.21427,0.00022,13.15998]
[1779843861363,29.09,75940.98,22.7,0.214,0.00022,13.15006]
[1779843868027,29.09,75937.33,22.7,0.21324,0.00022,13.12221]
[1779843869433,29.1,75931.08,22.7,0.21189,0.00022,13.07239]
[1779843875538,29.1,75937.03,22.7,0.21319,0.00022,13.1168]
[1779843876680,29.1,75938.11,22.7,0.21344,0.00022,13.1259]
[1779843882444,29.11,75943.4,22.7,0.21467,0.00022,13.17068]
[1779843887479,29.11,75943.53,22.7,0.21473,0.00022,13.17298]
[1779843889429,29.11,75943.94,22.7,0.21483,0.00022,13.17654]
[1779843889631,29.12,75943.9,22.7,0.21483,0.00022,13.17646]
[1779843893522,29.12,75947.9,22.7,0.21575,0.00022,13.20997]
[1779843894569,29.12,75948.44,22.7,0.21588,0.00022,13.2147]
[1779843895263,29.12,75949.27,22.7,0.21607,0.00022,13.22177]
[1779843895534,29.12,75949.25,22.7,0.21608,0.00022,13.22196]
[1779843898094,29.12,75949.31,22.7,0.2161,0.00022,13.22263]
[1779843900282,29.13,75949.64,22.7,0.21619,0.00022,13.22585]
[1779843906232,29.13,75949.71,22.7,0.21623,0.00022,13.22734]
[1779843911994,29.13,75941.77,22.7,0.2145,0.00022,13.1644]
[1779843918091,29.14,75940.03,22.7,0.21416,0.00022,13.15193]
[1779843920617,29.14,75938.88,22.7,0.21393,0.00022,13.14343]
[1779843920660,29.14,75938.88,22.7,0.21393,0.00022,13.14343]
[1779843921090,29.14,75938.88,22.7,0.21393,0.00022,13.14343]
[1779843921761,29.14,75939.19,22.7,0.214,0.00022,13.14622]
[1779843922031,29.14,75939.19,22.7,0.214,0.00022,13.14622]
[1779843922034,29.14,75904.64,22.7,0.20643,0.00022,12.86515]
[1779843923308,29.15,75902.16,22.7,0.20591,0.00022,12.84537]
[1779843924079,29.15,75902.16,22.7,0.20591,0.00022,12.84537]
[1779843924149,29.15,75905.82,22.7,0.20671,0.00022,12.87571]
[1779843929471,29.15,75909.79,22.7,0.20763,0.00022,12.91024]
[1779843934811,29.16,75912.84,22.7,0.2083,0.00022,12.93169]
[1779843939847,29.17,75911.36,22.7,0.20802,0.00022,12.92145]
[1779843945890,29.18,75912.85,22.7,0.20841,0.00022,12.93578]
[1779843950925,29.18,75914.37,22.7,0.20879,0.00022,12.9499]
[1779843955960,29.19,75910.9,22.7,0.20808,0.00022,12.92326]
[1779843960995,29.19,75910.84,22.7,0.20811,0.00022,12.92466]
[1779843968789,29.2,75911.07,22.7,0.2082,0.00022,12.92801]
[1779843971375,29.2,75917.27,22.7,0.20962,0.00022,12.98065]
[1779843976401,29.21,75917.05,22.7,0.20961,0.00022,12.98043]
[1779843979526,29.21,75917.16,22.7,0.20965,0.00022,12.98197]
[1779843979549,29.21,75917.16,22.7,0.20965,0.00022,12.98197]
[1779843979585,29.21,75917.16,22.7,0.20965,0.00022,12.98197]
[1779843979627,29.21,75917.16,22.7,0.20967,0.00022,12.98261]
[1779843982209,29.21,75917.16,22.7,0.20967,0.00022,12.98261]
[1779843983976,29.22,75917.16,22.7,0.2097,0.00022,12.98372]
[1779843985030,29.22,75917.16,22.7,0.20971,0.00022,12.98409]
[1779843989195,29.23,75910.45,22.7,0.2083,0.00022,12.93136]
[1779843994230,29.23,75911.99,22.7,0.20863,0.00022,12.94027]
[1779843999265,29.24,75911.89,22.7,0.20868,0.00022,12.94201]
[1779844004745,29.24,75912.06,22.7,0.20874,0.00022,12.94424]
[1779844005424,29.25,75912.06,22.7,0.20877,0.00022,12.9455]
[1779844008578,29.25,75911.99,22.7,0.20877,0.00022,12.94535]
[1779844013128,29.25,75911.99,22.7,0.2088,0.00022,12.94661]
[1779844019291,29.26,75911.99,22.7,0.20888,0.00022,12.94951]
[1779844025450,29.28,75912.37,22.7,0.20908,0.00022,12.95666]
[1779844027426,29.28,75912.37,22.7,0.20908,0.00022,12.95666]
[1779844027482,29.28,75912.37,22.7,0.20908,0.00022,12.95666]
[1779844028555,29.28,75912.47,22.7,0.20912,0.00022,12.95827]
[1779844032134,29.28,75915.03,22.7,0.20971,0.00022,12.98018]
[1779844032987,29.29,75914.96,22.7,0.2097,0.00022,12.97998]
[1779844032988,29.29,75914.96,22.7,0.2097,0.00022,12.97998]
[1779844039033,29.29,75918.14,22.7,0.21046,0.00022,13.00787]
[1779844042137,29.3,75918.43,22.7,0.21055,0.00022,13.01125]
[1779844048612,29.31,75921.73,22.7,0.21134,0.00022,13.04045]
[1779844050943,29.31,75921.89,22.7,0.21138,0.00022,13.04204]
[1779844050968,29.31,75921.89,22.7,0.21138,0.00022,13.04204]
[1779844056668,29.31,75922.88,22.7,0.21159,0.00022,13.04621]
[1779844058480,29.31,75924.09,22.7,0.21186,0.00022,13.05626]
[1779844063250,29.32,75923.07,22.7,0.21167,0.00022,13.04906]
[1779844072780,29.33,75918.63,22.7,0.21078,0.00022,13.01632]
[1779844077990,29.33,75916.2,22.7,0.21029,0.00022,12.9979]
[1779844078622,29.33,75917.48,22.7,0.21058,0.00022,13.00859]
[1779844078824,29.33,75917.65,22.7,0.21062,0.00022,13.01028]
[1779844080674,29.34,75917.95,22.7,0.21069,0.00022,13.01292]
[1779844080882,29.34,75917.95,22.7,0.21069,0.00022,13.01292]
[1779844080921,29.34,75917.78,22.7,0.21066,0.00022,13.01176]
[1779844084858,29.34,75920.35,22.7,0.21125,0.00022,13.03346]
[1779844089901,29.34,75922.58,22.7,0.21178,0.00022,13.05303]
[1779844094936,29.35,75922.05,22.7,0.2117,0.00022,13.05004]
[1779844100146,29.35,75920.75,22.7,0.21145,0.00022,13.04058]
[1779844100155,29.35,75920.75,22.7,0.21145,0.00022,13.04058]
[1779844100246,29.35,75920.79,22.7,0.21146,0.00022,13.04118]
[1779844105831,29.36,75922.74,22.7,0.21192,0.00022,13.05811]
[1779844110177,29.36,75922.9,22.7,0.21198,0.00022,13.06027]
[1779844110278,29.36,75922.01,22.7,0.21179,0.00022,13.0533]
[1779844116084,29.37,75922.49,22.7,0.21187,0.00022,13.0528]
[1779844122125,29.37,75921.94,22.7,0.21179,0.00022,13.04978]
[1779844127160,29.38,75922.22,22.7,0.21189,0.00022,13.05317]
[1779844132195,29.38,75921.81,22.7,0.21183,0.00022,13.05101]
[1779844134243,29.38,75921.79,22.7,0.21183,0.00022,13.05108]
[1779844140251,29.39,75922.71,22.7,0.21207,0.00022,13.06007]
[1779844145286,29.39,75922.99,22.7,0.21217,0.00022,13.06343]
[1779844147780,29.39,75925.56,22.7,0.21274,0.00022,13.08455]
[1779844148641,29.39,75928.94,22.7,0.21349,0.00022,13.11193]
[1779844149154,29.39,75928.94,22.7,0.21349,0.00022,13.11193]
[1779844149170,29.39,75928.94,22.7,0.21349,0.00022,13.11193]
[1779844149184,29.39,75928.94,22.7,0.21349,0.00022,13.11193]
[1779844149250,29.39,75928.94,22.7,0.21349,0.00022,13.11193]
[1779844150336,29.39,75931.06,22.7,0.21396,0.00022,13.12915]
[1779844150325,29.39,75937.52,22.7,0.21539,0.00022,13.18113]
[1779844150705,29.39,75937.52,22.7,0.21539,0.00022,13.18113]
[1779844151333,29.39,75936.16,22.7,0.21509,0.00022,13.17036]
[1779844154821,29.39,75938.52,22.7,0.21561,0.00022,13.18923]
[1779844155361,29.39,75940.28,22.7,0.216,0.00022,13.20332]
[1779844156886,29.39,75940.29,22.7,0.216,0.00022,13.20346]
[1779844157375,29.39,75940.38,22.7,0.21603,0.00022,13.20423]
[1779844161854,29.39,75946.24,22.7,0.21732,0.00022,13.25087]
[1779844162229,29.39,75946.24,22.7,0.21731,0.00022,13.25077]
[1779844167576,29.39,75950.03,22.7,0.21815,0.00022,13.28086]
[1779844167590,29.39,75950.03,22.7,0.21815,0.00022,13.28086]
[1779844169887,29.39,75950.95,22.7,0.21836,0.00022,13.28824]
[1779844170042,29.39,75950.95,22.7,0.21836,0.00022,13.28824]
[1779844170143,29.39,75951.33,22.7,0.21844,0.00022,13.29135]
[1779844173371,29.39,75953.22,22.7,0.21881,0.00022,13.3007]
[1779844175502,29.39,75964.39,22.7,0.2213,0.00022,13.38929]
[1779844177775,29.39,75963.65,22.7,0.22112,0.00022,13.38326]
[1779844178651,29.39,75965.31,22.7,0.22149,0.00022,13.39628]
[1779844178659,29.39,75965.31,22.7,0.22149,0.00022,13.39628]
[1779844178736,29.39,75965.31,22.7,0.22149,0.00022,13.39628]
[1779844179549,29.39,75965.55,22.7,0.22154,0.00022,13.39803]
[1779844179650,29.39,75972.16,22.7,0.22303,0.00023,13.45036]
[1779844181476,29.39,75972.56,22.7,0.22311,0.00023,13.45332]
[1779844183405,29.39,75974.54,22.7,0.22355,0.00023,13.46877]
[1779844184565,29.39,75966.78,22.7,0.22179,0.00022,13.40666]
[1779844189576,29.38,75967.29,22.7,0.22189,0.00022,13.41021]
[1779844190607,29.38,75955.83,22.7,0.21931,0.00022,13.31865]
[1779844195642,29.38,75957.18,22.7,0.2196,0.00022,13.32911]
[1779844200677,29.38,75961.05,22.7,0.22045,0.00022,13.35949]
[1779844204188,29.38,75962.56,22.7,0.22078,0.00022,13.37125]
[1779844209741,29.38,75957.1,22.7,0.21954,0.00022,13.32705]
[1779844210695,29.38,75957.1,22.7,0.21954,0.00022,13.32705]
[1779844215839,29.37,75955.94,22.7,0.21927,0.00022,13.31748]
[1779844216955,29.37,75957.55,22.7,0.21963,0.00022,13.33025]
[1779844217017,29.37,75957.55,22.7,0.21963,0.00022,13.33025]
[1779844217050,29.37,75957.55,22.7,0.21963,0.00022,13.33025]
[1779844217343,29.37,75959.86,22.7,0.22014,0.00022,13.34856]
[1779844217990,29.37,75959.86,22.7,0.22014,0.00022,13.34856]
[1779844218307,29.37,75960.89,22.7,0.22037,0.00022,13.35649]
[1779844223684,29.37,75960.05,22.7,0.22016,0.00022,13.34928]
[1779844229127,29.37,75955.36,22.7,0.21911,0.00022,13.31164]
[1779844234916,29.37,75955.25,22.7,0.21901,0.00022,13.30457]
[1779844236712,29.37,75955.25,22.7,0.21901,0.00022,13.30457]
[1779844242972,29.37,75956.0,22.7,0.21916,0.00022,13.31014]
[1779844245327,29.37,75948.41,22.7,0.21747,0.00022,13.24944]
[1779844250586,29.37,75948.04,22.7,0.21739,0.00022,13.24666]
[1779844251715,29.37,75948.0,22.7,0.21738,0.00022,13.24636]
[1779844255056,29.37,75954.33,22.7,0.2188,0.00022,13.29728]
[1779844260411,29.37,75955.95,22.7,0.21917,0.00022,13.3104]
[1779844265872,29.37,75954.48,22.7,0.21885,0.00022,13.2989]
[1779844271176,29.37,75949.33,22.7,0.21772,0.00022,13.25842]
[1779844276211,29.37,75949.14,22.7,0.21769,0.00022,13.25743]
[1779844282948,29.38,75949.3,22.7,0.21774,0.00022,13.25922]
[1779844282956,29.38,75949.3,22.7,0.21774,0.00022,13.25922]
[1779844283049,29.38,75949.3,22.7,0.21775,0.00022,13.25943]
[1779844283545,29.38,75949.3,22.7,0.21775,0.00022,13.25943]
[1779844284570,29.38,75948.75,22.7,0.21763,0.00022,13.25497]
[1779844284941,29.38,75948.75,22.7,0.21763,0.00022,13.25497]
[1779844286187,29.38,75948.75,22.7,0.21762,0.00022,13.25492]
[1779844286454,29.38,75948.75,22.7,0.21762,0.00022,13.25492]
[1779844286281,29.38,75947.89,22.7,0.21743,0.00022,13.24799]
[1779844287288,29.38,75947.82,22.7,0.21741,0.00022,13.24739]
[1779844288540,29.38,75947.82,22.7,0.21741,0.00022,13.24739]
[1779844292027,29.38,75947.85,22.7,0.21742,0.00022,13.2475]
[1779844292491,29.38,75952.45,22.7,0.21838,0.00022,13.27835]
[1779844293162,29.38,75952.45,22.7,0.21838,0.00022,13.27835]
[1779844293425,29.38,75952.45,22.7,0.21838,0.00022,13.27835]
[1779844294141,29.38,75954.11,22.7,0.21874,0.00022,13.29154]
[1779844299215,29.38,75954.58,22.7,0.21886,0.00022,13.29552]
[1779844300159,29.38,75954.55,22.7,0.21885,0.00022,13.29534]
[1779844302430,29.38,75954.07,22.7,0.21874,0.00022,13.29152]
[1779844303229,29.38,75953.8,22.7,0.21868,0.00022,13.2893]
[1779844303530,29.38,75945.28,22.7,0.21678,0.00022,13.22118]
[1779844308621,29.37,75943.97,22.7,0.21648,0.00022,13.21015]
[1779844315484,29.37,75943.23,22.7,0.21629,0.00022,13.20346]
[1779844317498,29.37,75935.77,22.7,0.21464,0.00022,13.14344]
[1779844322533,29.37,75934.84,22.7,0.21443,0.00022,13.13583]
[1779844327568,29.37,75934.14,22.7,0.21427,0.00022,13.13014]
[1779844332603,29.37,75934.71,22.7,0.2144,0.00022,13.13469]
[1779844337638,29.37,75935.92,22.7,0.21466,0.00022,13.14437]
[1779844342672,29.37,75935.76,22.7,0.21462,0.00022,13.14299]
[1779844348068,29.37,75936.01,22.7,0.21468,0.00022,13.14493]
[1779844352743,29.37,75943.09,22.7,0.21619,0.00022,13.19622]
[1779844358902,29.37,75945.86,22.7,0.21681,0.00022,13.21856]
[1779844364466,29.37,75945.86,22.7,0.21681,0.00022,13.2186]
[1779844369779,29.37,75950.49,22.7,0.21784,0.00022,13.25579]
[1779844370561,29.37,75950.49,22.7,0.21784,0.00022,13.25579]
[1779844376276,29.37,75956.87,22.7,0.21927,0.00022,13.30693]
[1779844378904,29.37,75956.82,22.7,0.21927,0.00022,13.30672]
[1779844379572,29.37,75967.23,22.7,0.2216,0.00022,13.38958]
[1779844379878,29.37,75967.23,22.7,0.2216,0.00022,13.38958]
[1779844380390,29.37,75967.23,22.7,0.2216,0.00022,13.38958]
[1779844382963,29.37,75964.47,22.7,0.22098,0.00022,13.36756]
[1779844387080,29.37,75966.71,22.7,0.22148,0.00022,13.38523]
[1779844388466,29.37,75967.27,22.7,0.22161,0.00022,13.38964]
[1779844393892,29.37,75965.33,22.7,0.22115,0.00022,13.37354]
[1779844399075,29.37,75963.52,22.7,0.22072,0.00022,13.35828]
[1779844404111,29.36,75965.22,22.7,0.22108,0.00022,13.37112]
[1779844408470,29.36,75965.16,22.7,0.22105,0.00022,13.37023]
[1779844414181,29.36,75964.36,22.7,0.22079,0.00022,13.35718]
[1779844419216,29.36,75964.35,22.7,0.22077,0.00022,13.35648]
[1779844424253,29.36,75965.0,22.7,0.22089,0.00022,13.36103]
[1779844428467,29.35,75965.11,22.7,0.22092,0.00022,13.36178]
[1779844435571,29.35,75965.11,22.7,0.2209,0.00022,13.3614]
[1779844436278,29.35,75965.11,22.7,0.22088,0.00022,13.36053]
[1779844442379,29.35,75966.0,22.7,0.22105,0.00022,13.36675]
[1779844446456,29.35,75966.0,22.7,0.22105,0.00022,13.36675]
[1779844452451,29.34,75967.64,22.7,0.22139,0.00022,13.37852]
[1779844457815,29.34,75967.95,22.7,0.22144,0.00022,13.38059]
[1779844458050,29.34,75967.95,22.7,0.22144,0.00022,13.38059]
[1779844464535,29.34,75968.19,22.7,0.22147,0.00023,13.38137]
[1779844469570,29.33,75968.59,22.7,0.22154,0.00023,13.38394]
[1779844470051,29.33,75968.59,22.7,0.22154,0.00023,13.38394]
[1779844471006,29.33,75968.66,22.7,0.22155,0.00023,13.38437]
[1779844474743,29.33,75968.9,22.7,0.22153,0.00023,13.3801]
[1779844475186,29.33,75968.9,22.7,0.22153,0.00023,13.3801]
[1779844475569,29.33,75968.9,22.7,0.22153,0.00023,13.3801]
[1779844475612,29.33,75973.66,22.7,0.2226,0.00023,13.41781]
[1779844476442,29.33,75973.66,22.7,0.2226,0.00023,13.41781]
[1779844476619,29.33,75977.86,22.7,0.22355,0.00023,13.45109]
[1779844481654,29.33,75980.25,22.7,0.22407,0.00023,13.46918]
[1779844486689,29.33,75980.27,22.7,0.22404,0.00023,13.46837]
[1779844491724,29.32,75978.86,22.7,0.2237,0.00023,13.4563]
[1779844496759,29.32,75979.35,22.7,0.22378,0.00023,13.45931]
[1779844498736,29.32,75979.35,22.7,0.22378,0.00023,13.45931]
[1779844502162,29.32,75979.46,22.7,0.22379,0.00023,13.45948]
[1779844507829,29.31,75973.83,22.7,0.22248,0.00023,13.41378]
[1779844511864,29.31,75965.32,22.7,0.22055,0.00022,13.34562]
[1779844517624,29.31,75965.96,22.7,0.22069,0.00022,13.3505]
[1779844526971,29.31,75965.12,22.7,0.22049,0.00022,13.34334]
[1779844528741,29.31,75965.12,22.7,0.22049,0.00022,13.34334]
[1779844530696,29.31,75965.0,22.7,0.22046,0.00022,13.34231]
[1779844531015,29.31,75965.2,22.7,0.2205,0.00022,13.34387]
[1779844531078,29.31,75965.2,22.7,0.2205,0.00022,13.34387]
[1779844531143,29.31,75965.2,22.7,0.2205,0.00022,13.34387]
[1779844531345,29.31,75965.2,22.7,0.2205,0.00022,13.34387]
[1779844531670,29.31,75965.2,22.7,0.2205,0.00022,13.34387]
[1779844531698,29.31,75965.2,22.7,0.2205,0.00022,13.34387]
[1779844531792,29.31,75956.99,22.7,0.2186,0.00022,13.27248]
[1779844532109,29.31,75956.99,22.7,0.2186,0.00022,13.27248]
[1779844532196,29.31,75945.35,22.7,0.216,0.00022,13.17905]
[1779844536362,29.31,75943.74,22.7,0.21563,0.00022,13.16598]
[1779844536395,29.31,75943.74,22.7,0.21563,0.00022,13.16598]
[1779844536463,29.31,75943.52,22.7,0.21558,0.00022,13.16418]
[1779844538755,29.31,75943.52,22.7,0.21558,0.00022,13.16418]
[1779844543133,29.31,75943.73,22.7,0.21565,0.00022,13.16655]
[1779844543672,29.31,75943.73,22.7,0.21565,0.00022,13.16655]
[1779844543773,29.31,75943.68,22.7,0.21564,0.00022,13.16626]
[1779844543851,29.31,75943.68,22.7,0.21564,0.00022,13.16626]
[1779844544568,29.31,75941.77,22.7,0.21522,0.00022,13.15106]
[1779844549756,29.31,75938.27,22.7,0.21445,0.00022,13.12296]
[1779844556179,29.31,75937.47,22.7,0.21428,0.00022,13.11674]
[1779844559157,29.31,75937.47,22.7,0.21428,0.00022,13.11678]
[1779844561979,29.31,75930.44,22.7,0.21273,0.00022,13.0603]
[1779844568264,29.31,75930.87,22.7,0.21285,0.00022,13.06441]
[1779844573301,29.32,75930.73,22.7,0.21283,0.00022,13.06375]
[1779844578338,29.32,75930.63,22.7,0.21282,0.00022,13.06338]
[1779844583371,29.32,75930.67,22.7,0.21284,0.00022,13.06412]
[1779844590420,29.32,75930.67,22.7,0.21285,0.00022,13.06468]
[1779844595672,29.32,75930.78,22.7,0.21282,0.00022,13.05996]
[1779844600612,29.32,75923.91,22.7,0.21133,0.00022,13.00516]
[1779844605651,29.33,75923.19,22.7,0.21119,0.00022,12.99994]
[1779844611567,29.33,75922.86,22.7,0.21114,0.00022,12.99832]
[1779844616602,29.33,75922.91,22.7,0.21118,0.00022,12.99947]
[1779844621638,29.33,75922.92,22.7,0.2112,0.00022,13.00029]
[1779844627257,29.33,75922.92,22.7,0.2112,0.00022,13.00029]
[1779844632716,29.34,75923.89,22.7,0.21145,0.00022,13.00971]
[1779844637832,29.34,75923.85,22.7,0.21145,0.00022,13.00965]
[1779844647830,29.35,75923.97,22.7,0.21152,0.00022,13.01218]
[1779844653864,29.35,75923.62,22.7,0.21141,0.00022,13.00439]
[1779844658898,29.35,75921.83,22.7,0.21103,0.00022,12.99062]
[1779844663934,29.35,75923.7,22.7,0.21146,0.00022,13.00644]
[1779844667269,29.36,75923.64,22.7,0.21146,0.00022,13.00635]
[1779844668250,29.36,75923.64,22.7,0.21146,0.00022,13.00648]
[1779844668386,29.36,75917.35,22.7,0.21009,0.00022,12.95579]
[1779844669725,29.36,75909.17,22.7,0.20831,0.00022,12.88976]
[1779844672301,29.36,75908.36,22.7,0.20815,0.00022,12.88374]
[1779844672733,29.36,75908.36,22.7,0.20815,0.00022,12.88374]
[1779844672834,29.36,75908.52,22.7,0.20819,0.00022,12.88531]
[1779844674479,29.36,75908.52,22.7,0.20821,0.00022,12.88573]
[1779844674563,29.36,75908.52,22.7,0.20821,0.00022,12.88573]
[1779844674701,29.36,75909.77,22.7,0.20849,0.00022,12.89627]
[1779844675696,29.36,75909.77,22.7,0.20849,0.00022,12.89627]
[1779844675884,29.36,75903.43,22.7,0.20712,0.00022,12.8451]
[1779844675984,29.36,75903.43,22.7,0.20712,0.00022,12.8451]
[1779844677193,29.36,75897.55,22.7,0.20586,0.00022,12.79762]
[1779844677469,29.36,75897.55,22.7,0.20586,0.00022,12.79762]
[1779844680268,29.37,75898.19,22.7,0.20602,0.00022,12.80385]
[1779844680544,29.37,75898.19,22.7,0.20602,0.00022,12.80385]
[1779844683379,29.37,75901.73,22.7,0.20681,0.00022,12.83356]
[1779844683693,29.37,75901.73,22.7,0.20681,0.00022,12.83356]
[1779844684590,29.37,75888.94,22.7,0.20407,0.00021,12.73014]
[1779844685140,29.37,75888.94,22.7,0.20407,0.00021,12.73014]
[1779844689688,29.38,75885.35,22.7,0.20335,0.00021,12.70268]
[1779844689850,29.38,75885.35,22.7,0.20335,0.00021,12.70268]
[1779844689890,29.38,75885.27,22.7,0.20335,0.00021,12.70249]
[1779844690105,29.38,75885.27,22.7,0.20335,0.00021,12.70249]
[1779844690149,29.38,75885.27,22.7,0.20335,0.00021,12.70249]
[1779844690345,29.38,75885.27,22.7,0.20335,0.00021,12.70249]
[1779844690563,29.38,75877.27,22.7,0.20164,0.00021,12.63748]
[1779844691822,29.38,75877.27,22.7,0.20164,0.00021,12.63748]
[1779844691874,29.38,75877.27,22.7,0.20164,0.00021,12.63748]
[1779844692831,29.38,75881.18,22.7,0.20249,0.00021,12.66976]
[1779844694041,29.38,75881.65,22.7,0.2026,0.00021,12.67391]
[1779844694077,29.38,75881.65,22.7,0.2026,0.00021,12.67391]
[1779844698429,29.39,75875.0,22.7,0.20122,0.00021,12.62131]
[1779844702671,29.39,75869.79,22.7,0.20016,0.00021,12.5803]
[1779844703064,29.4,75869.89,22.7,0.20019,0.00021,12.58154]
[1779844705082,29.4,75864.92,22.7,0.19916,0.00021,12.54174]
[1779844705278,29.4,75864.92,22.7,0.19916,0.00021,12.54174]
[1779844711465,29.41,75868.57,22.7,0.2,0.00021,12.57427]
[1779844711534,29.41,75868.49,22.7,0.19993,0.00021,12.56815]
[1779844713390,29.41,75866.33,22.7,0.19949,0.00021,12.55101]
[1779844713412,29.41,75866.33,22.7,0.19949,0.00021,12.55101]
[1779844713429,29.41,75866.33,22.7,0.19949,0.00021,12.55101]
[1779844713820,29.41,75862.86,22.7,0.19877,0.00021,12.52316]
[1779844714446,29.41,75862.86,22.7,0.19877,0.00021,12.52316]
[1779844714451,29.41,75862.86,22.7,0.19877,0.00021,12.52316]
[1779844714969,29.41,75851.53,22.7,0.1964,0.00021,12.43075]
[1779844715592,29.41,75851.53,22.7,0.1964,0.00021,12.43075]
[1779844715634,29.41,75851.53,22.7,0.1964,0.00021,12.43075]
[1779844715973,29.41,75851.53,22.7,0.1964,0.00021,12.43075]
[1779844715946,29.41,75847.12,22.7,0.19549,0.00021,12.39495]
[1779844716413,29.41,75847.12,22.7,0.19549,0.00021,12.39495]
[1779844716497,29.41,75847.12,22.7,0.19549,0.00021,12.39495]
[1779844716501,29.42,75846.62,22.7,0.1954,0.00021,12.39162]
[1779844718386,29.42,75843.66,22.7,0.1948,0.00021,12.36788]
[1779844719366,29.42,75842.77,22.7,0.19463,0.00021,12.36119]
[1779844719722,29.42,75842.77,22.7,0.19463,0.00021,12.36119]
[1779844720328,29.44,75834.55,22.7,0.19311,0.00021,12.30088]
[1779844722844,29.47,75834.39,22.7,0.19325,0.00021,12.30652]
[1779844723796,29.49,75834.85,22.7,0.19352,0.00021,12.31713]
[1779844725903,29.53,75834.88,22.7,0.19387,0.00021,12.3305]
[1779844725948,29.55,75835.89,22.7,0.19424,0.00021,12.34513]
[1779844727885,29.55,75836.08,22.7,0.19429,0.00021,12.34718]
[1779844727961,29.55,75836.08,22.7,0.19429,0.00021,12.34718]
[1779844727970,29.55,75836.11,22.7,0.19431,0.00021,12.34791]
[1779844733419,29.58,75833.58,22.7,0.19403,0.00021,12.33654]
[1779844738395,29.59,75834.5,22.7,0.19428,0.00021,12.34652]
[1779844740480,29.59,75834.5,22.7,0.1943,0.00021,12.34712]
[1779844746573,29.6,75838.99,22.7,0.19534,0.00021,12.38798]
[1779844749320,29.61,75842.25,22.7,0.19606,0.00021,12.41619]
[1779844749908,29.61,75842.25,22.7,0.19606,0.00021,12.41619]
[1779844749994,29.61,75842.25,22.7,0.19606,0.00021,12.41619]
[1779844750004,29.61,75845.21,22.7,0.19669,0.00021,12.44083]
[1779844755573,29.62,75850.5,22.7,0.19788,0.00021,12.48739]
[1779844756993,29.62,75850.5,22.7,0.19788,0.00021,12.48739]
[1779844757000,29.62,75850.5,22.7,0.19788,0.00021,12.48739]
[1779844757005,29.62,75850.5,22.7,0.19788,0.00021,12.48739]
[1779844757121,29.62,75850.54,22.7,0.19791,0.00021,12.4883]
[1779844757137,29.62,75850.54,22.7,0.19791,0.00021,12.4883]
[1779844757153,29.62,75850.54,22.7,0.19791,0.00021,12.4883]
[1779844757224,29.62,75850.54,22.7,0.19791,0.00021,12.4883]
[1779844757367,29.62,75850.54,22.7,0.19791,0.00021,12.4883]
[1779844758037,29.62,75850.54,22.7,0.19791,0.00021,12.4883]
[1779844757645,29.63,75832.65,22.7,0.1942,0.00021,12.34301]
[1779844758087,29.63,75832.65,22.7,0.1942,0.00021,12.34301]
[1779844758137,29.63,75832.65,22.7,0.1942,0.00021,12.34301]
[1779844758435,29.63,75832.65,22.7,0.1942,0.00021,12.34301]
[1779844758991,29.63,75817.48,22.7,0.19109,0.0002,12.21936]
[1779844759199,29.63,75817.48,22.7,0.19109,0.0002,12.21936]
[1779844765643,29.66,75815.0,22.7,0.19084,0.0002,12.2093]
[1779844768248,29.66,75814.96,22.7,0.19085,0.0002,12.20959]
[1779844768251,29.66,75814.96,22.7,0.19085,0.0002,12.20959]
[1779844768613,29.66,75814.96,22.7,0.19085,0.0002,12.20959]
[1779844770555,29.7,75814.93,22.7,0.19117,0.0002,12.22194]
[1779844770687,29.7,75814.93,22.7,0.19117,0.0002,12.22194]
[1779844770788,29.72,75815.17,22.7,0.19136,0.0002,12.22968]
[1779844772692,29.74,75806.36,22.7,0.18964,0.0002,12.15739]
[1779844774474,29.75,75806.41,22.7,0.1898,0.0002,12.16373]
[1779844777078,29.79,75799.42,22.7,0.18866,0.0002,12.11727]
[1779844777385,29.79,75799.42,22.7,0.18866,0.0002,12.11727]
[1779844777738,29.79,75799.42,22.7,0.18866,0.0002,12.11727]
[1779844778556,29.8,75794.76,22.7,0.18784,0.0002,12.08417]
[1779844783624,29.89,75788.59,22.7,0.1873,0.0002,12.06156]
[1779844783677,29.89,75788.59,22.7,0.1873,0.0002,12.06156]
[1779844787492,29.96,75784.19,22.7,0.18699,0.0002,12.04846]
[1779844792834,30.05,75785.42,22.7,0.18801,0.0002,12.0893]
[1779844797868,30.11,75785.38,22.7,0.18848,0.0002,12.108]
[1779844801132,30.12,75785.48,22.7,0.18852,0.0002,12.1097]
[1779844802576,30.12,75787.93,22.7,0.18903,0.0002,12.13039]
[1779844803142,30.12,75788.48,22.7,0.18916,0.0002,12.13525]
[1779844803469,30.12,75788.48,22.7,0.18916,0.0002,12.13525]
[1779844804519,30.12,75788.75,22.7,0.18922,0.0002,12.13785]
[1779844806375,30.12,75787.7,22.7,0.18903,0.0002,12.1302]
[1779844807384,30.12,75787.34,22.7,0.18897,0.0002,12.12772]
[1779844807984,30.12,75787.34,22.7,0.18897,0.0002,12.12772]
[1779844808067,30.12,75787.34,22.7,0.18897,0.0002,12.12772]
[1779844808043,30.13,75780.09,22.7,0.18753,0.0002,12.06957]
[1779844808320,30.13,75780.09,22.7,0.18753,0.0002,12.06957]
[1779844808946,30.14,75767.44,22.7,0.18515,0.0002,11.97228]
[1779844813982,30.2,75767.47,22.7,0.18564,0.0002,11.99211]
[1779844814591,30.2,75767.47,22.7,0.18564,0.0002,11.99211]
[1779844817004,30.22,75756.07,22.7,0.18358,0.0002,11.90722]
[1779844817645,30.22,75756.07,22.7,0.18358,0.0002,11.90722]
[1779844818012,30.24,75756.97,22.7,0.18392,0.0002,11.92127]
[1779844823048,30.31,75755.22,22.7,0.18412,0.0002,11.92915]
[1779844828083,30.36,75759.0,22.7,0.18528,0.0002,11.9764]
[1779844830027,30.37,75762.1,22.7,0.1859,0.0002,12.00168]
[1779844830097,30.37,75765.25,22.7,0.18653,0.0002,12.02732]
[1779844833131,30.37,75765.02,22.7,0.18646,0.0002,12.02103]
[1779844840168,30.38,75765.53,22.7,0.18664,0.0002,12.02846]
[1779844845203,30.39,75765.8,22.7,0.18675,0.0002,12.03299]
[1779844847712,30.39,75765.81,22.7,0.18677,0.0002,12.03355]
[1779844853259,30.4,75764.99,22.7,0.1867,0.0002,12.03071]
[1779844854521,30.4,75764.99,22.7,0.1867,0.0002,12.03071]
[1779844856725,30.4,75765.02,22.7,0.18672,0.0002,12.03142]
[1779844857650,30.41,75765.02,22.7,0.18674,0.0002,12.03237]
[1779844857750,30.41,75757.71,22.7,0.18532,0.0002,11.97421]
[1779844862799,30.41,75756.64,22.7,0.18514,0.0002,11.96706]
[1779844865964,30.44,75748.94,22.7,0.18385,0.00019,11.91381]
[1779844868599,30.45,75738.92,22.7,0.18203,0.00019,11.83848]
[1779844868766,30.45,75738.92,22.7,0.18203,0.00019,11.83848]
[1779844874393,30.53,75735.64,22.7,0.18201,0.00019,11.83731]
[1779844876232,30.55,75738.29,22.7,0.18264,0.00019,11.86333]
[1779844882480,30.58,75741.44,22.7,0.1835,0.00019,11.89835]
[1779844884481,30.58,75748.84,22.7,0.18496,0.00019,11.95848]
[1779844886495,30.58,75740.05,22.7,0.18327,0.00019,11.88885]
[1779844890229,30.59,75738.14,22.7,0.18293,0.00019,11.87475]
[1779844894307,30.59,75736.15,22.7,0.18251,0.00019,11.8545]
[1779844894586,30.59,75736.15,22.7,0.18251,0.00019,11.8545]
[1779844895011,30.59,75736.15,22.7,0.18251,0.00019,11.8545]
[1779844895060,30.59,75736.15,22.7,0.18251,0.00019,11.8545]
[1779844895091,30.59,75722.58,22.7,0.17991,0.00019,11.74633]
[1779844897871,30.62,75720.23,22.7,0.17973,0.00019,11.73826]
[1779844897940,30.64,75720.25,22.7,0.17986,0.00019,11.74387]
[1779844900930,30.65,75720.59,22.7,0.18002,0.00019,11.75031]
[1779844901013,30.66,75722.46,22.7,0.18045,0.00019,11.76847]
[1779844906639,30.75,75724.38,22.7,0.18151,0.00019,11.81169]
[1779844911673,30.81,75722.3,22.7,0.18164,0.00019,11.81668]
[1779844916708,30.84,75722.21,22.7,0.18185,0.00019,11.82536]
[1779844919042,30.84,75722.06,22.7,0.18183,0.00019,11.82457]
[1779844924292,30.85,75719.43,22.7,0.18139,0.00019,11.80612]
[1779844925891,30.87,75720.53,22.7,0.1817,0.00019,11.81912]
[1779844929099,30.88,75720.6,22.7,0.18184,0.00019,11.82454]
[1779844929391,30.88,75722.12,22.7,0.18214,0.00019,11.83699]
[1779844930050,30.88,75722.12,22.7,0.18214,0.00019,11.83699]
[1779844930071,30.88,75735.28,22.7,0.18467,0.00019,11.94154]
[1779844930806,30.88,75744.92,22.7,0.18654,0.00019,12.01796]
[1779844935841,30.89,75750.14,22.7,0.18757,0.00019,12.05979]
[1779844941185,30.89,75752.13,22.7,0.18797,0.00019,12.07592]
[1779844947759,30.89,75747.34,22.7,0.18706,0.00019,12.03888]
[1779844950713,30.89,75746.61,22.7,0.18693,0.00019,12.03358]
[1779844955936,30.89,75749.99,22.7,0.18754,0.00019,12.05511]
[1779844962025,30.9,75754.72,22.7,0.18847,0.0002,12.093]
[1779844967061,30.9,75751.68,22.7,0.18789,0.00019,12.06955]
[1779844975116,30.9,75753.88,22.7,0.18835,0.0002,12.08778]
[1779844980152,30.9,75758.19,22.7,0.1892,0.0002,12.12211]
[1779844985187,30.9,75758.69,22.7,0.1893,0.0002,12.12645]
[1779844991229,30.9,75757.4,22.7,0.18907,0.0002,12.1168]
[1779844995257,30.91,75747.79,22.7,0.1872,0.00019,12.04146]
[1779845000292,30.91,75745.63,22.7,0.18681,0.00019,12.02533]
[1779845002923,30.91,75746.65,22.7,0.18701,0.00019,12.03358]
[1779845003012,30.91,75746.68,22.7,0.18703,0.00019,12.03423]
[1779845004147,30.91,75746.68,22.7,0.18703,0.00019,12.03423]
[1779845004325,30.91,75746.68,22.7,0.18703,0.00019,12.03423]
[1779845004618,30.91,75743.13,22.7,0.18634,0.00019,12.00622]
[1779845004973,30.91,75743.13,22.7,0.18634,0.00019,12.00622]
[1779845005328,30.91,75722.55,22.7,0.18238,0.00019,11.84361]
[1779845006383,30.91,75722.55,22.7,0.18238,0.00019,11.84361]
[1779845007010,30.91,75722.42,22.7,0.18236,0.00019,11.8429]
[1779845007911,30.91,75722.42,22.7,0.18236,0.00019,11.8429]
[1779845007937,30.91,75722.42,22.7,0.18236,0.00019,11.8429]
[1779845008242,30.91,75722.42,22.7,0.18236,0.00019,11.8429]
[1779845007971,30.91,75722.08,22.7,0.1823,0.00019,11.84059]
[1779845013566,30.92,75723.69,22.7,0.18258,0.00019,11.84868]
[1779845013647,30.92,75724.4,22.7,0.18272,0.00019,11.85451]
[1779845016406,30.92,75730.93,22.7,0.18399,0.00019,11.90682]
[1779845021441,30.92,75730.69,22.7,0.18399,0.00019,11.9067]
[1779845022401,30.92,75730.69,22.7,0.18399,0.00019,11.9067]
[1779845026476,30.93,75740.13,22.7,0.18584,0.00019,11.98249]
[1779845031511,30.93,75731.46,22.7,0.18419,0.00019,11.91503]
[1779845034312,30.93,75734.57,22.7,0.18479,0.00019,11.93985]
[1779845038001,30.94,75742.62,22.7,0.18637,0.00019,12.00407]
[1779845038006,30.94,75742.62,22.7,0.18637,0.00019,12.00407]
[1779845041581,30.94,75754.59,22.7,0.18871,0.0002,12.09897]
[1779845046860,30.94,75755.89,22.7,0.18896,0.0002,12.10928]
[1779845049703,30.94,75755.89,22.7,0.18896,0.0002,12.10929]
[1779845049927,30.94,75755.92,22.7,0.18897,0.0002,12.10953]
[1779845057825,30.93,75755.85,22.7,0.18894,0.0002,12.1082]
[1779845058914,30.93,75755.85,22.7,0.18893,0.0002,12.10773]
[1779845059052,30.93,75755.85,22.7,0.18892,0.0002,12.10758]
[1779845059707,30.93,75762.32,22.7,0.19019,0.0002,12.15848]
[1779845064829,30.93,75762.18,22.7,0.19016,0.0002,12.15722]
[1779845070111,30.93,75762.59,22.7,0.19023,0.0002,12.16026]
[1779845075311,30.93,75762.88,22.7,0.19022,0.0002,12.15654]
[1779845080168,30.93,75758.43,22.7,0.18934,0.0002,12.12126]
[1779845086322,30.93,75758.17,22.7,0.18929,0.0002,12.11926]
[1779845091833,30.93,75756.26,22.7,0.18892,0.0002,12.10439]
[1779845094953,30.93,75762.96,22.7,0.19024,0.0002,12.15718]
[1779845095511,30.93,75762.96,22.7,0.19024,0.0002,12.15718]
[1779845100995,30.93,75758.42,22.7,0.18934,0.0002,12.12121]
[1779845101777,30.93,75758.42,22.7,0.18934,0.0002,12.12121]
[1779845106844,30.93,75756.96,22.7,0.18906,0.0002,12.10978]
[1779845111800,30.93,75756.12,22.7,0.18889,0.0002,12.10323]
[1779845112074,30.93,75753.57,22.7,0.1884,0.00019,12.08317]
[1779845117152,30.93,75749.17,22.7,0.18753,0.00019,12.04809]
[1779845120538,30.93,75744.19,22.7,0.18655,0.00019,12.00855]
[1779845120972,30.93,75744.19,22.7,0.18655,0.00019,12.00855]
[1779845121034,30.93,75744.19,22.7,0.18655,0.00019,12.00855]
[1779845121137,30.93,75733.59,22.7,0.18451,0.00019,11.92485]
[1779845122406,30.93,75733.59,22.7,0.18451,0.00019,11.92485]
[1779845126538,30.93,75728.6,22.7,0.18356,0.00019,11.88587]
[1779845129193,30.93,75737.6,22.7,0.1853,0.00019,11.9572]
[1779845129523,30.93,75737.6,22.7,0.1853,0.00019,11.9572]
[1779845130700,30.93,75736.99,22.7,0.18518,0.00019,11.9524]
[1779845131460,30.93,75736.99,22.7,0.18518,0.00019,11.95241]
[1779845131479,30.93,75736.99,22.7,0.18518,0.00019,11.95241]
[1779845132214,30.93,75739.15,22.7,0.18553,0.00019,11.96354]
[1779845134175,30.93,75739.33,22.7,0.18557,0.00019,11.96516]
[1779845137249,30.93,75748.69,22.7,0.1874,0.00019,12.03956]
[1779845142284,30.93,75749.22,22.7,0.18751,0.00019,12.04421]
[1779845147319,30.94,75750.06,22.7,0.18769,0.00019,12.05128]
[1779845153489,30.94,75749.51,22.7,0.18759,0.00019,12.04728]
[1779845156673,30.94,75751.06,22.7,0.1879,0.00019,12.05989]
[1779845157074,30.94,75751.06,22.7,0.1879,0.00019,12.05989]
[1779845157134,30.94,75751.06,22.7,0.1879,0.00019,12.05989]
[1779845157389,30.94,75760.68,22.7,0.18978,0.0002,12.13565]
[1779845159057,30.94,75763.12,22.7,0.19025,0.0002,12.15461]
[1779845159403,30.94,75764.05,22.7,0.19043,0.0002,12.16167]
[1779845164438,30.94,75764.55,22.7,0.19052,0.0002,12.16507]
[1779845169692,30.93,75764.51,22.7,0.19049,0.0002,12.16421]
[1779845175532,30.93,75758.39,22.7,0.18928,0.0002,12.11556]
[1779845181790,30.93,75758.14,22.7,0.18922,0.0002,12.1133]
[1779845186828,30.93,75757.72,22.7,0.18914,0.0002,12.10977]
[1779845193403,30.93,75757.65,22.7,0.18912,0.0002,12.10904]
[1779845194071,30.93,75757.65,22.7,0.18912,0.0002,12.10904]
[1779845199683,30.93,75761.19,22.7,0.18973,0.0002,12.13052]
[1779845204718,30.93,75762.08,22.7,0.1899,0.0002,12.13723]
[1779845209753,30.93,75762.43,22.7,0.18996,0.0002,12.13964]
[1779845215795,30.92,75762.94,22.7,0.19005,0.0002,12.1432]
[1779845221837,30.92,75762.48,22.7,0.18995,0.0002,12.1391]
[1779845223851,30.92,75750.58,22.7,0.18762,0.00019,12.04529]
[1779845224950,30.92,75750.58,22.7,0.18762,0.00019,12.04529]
[1779845230900,30.92,75754.47,22.7,0.18838,0.0002,12.07601]
[1779845232376,30.92,75754.47,22.7,0.18838,0.0002,12.07601]
[1779845232447,30.92,75754.44,22.7,0.18837,0.0002,12.07577]
[1779845233634,30.92,75754.63,22.7,0.18841,0.0002,12.07711]
[1779845241367,30.92,75754.52,22.7,0.18835,0.0002,12.07508]
[1779845246834,30.91,75754.74,22.7,0.18835,0.0002,12.07486]
[1779845253057,30.91,75755.0,22.7,0.18829,0.0002,12.0693]
[1779845258092,30.9,75755.25,22.7,0.18831,0.0002,12.07007]
[1779845263127,30.9,75760.16,22.7,0.18924,0.0002,12.10747]
[1779845268353,30.9,75761.3,22.7,0.18943,0.0002,12.11533]
[1779845275211,30.89,75760.67,22.7,0.18926,0.0002,12.10858]
[1779845281254,30.89,75760.91,22.7,0.18928,0.0002,12.10923]
[1779845283413,30.89,75760.9,22.7,0.18927,0.0002,12.10894]
[1779845285257,30.88,75763.69,22.7,0.18981,0.0002,12.13053]
[1779845290569,30.88,75764.12,22.7,0.18987,0.0002,12.13312]
[1779845292974,30.88,75764.44,22.7,0.18991,0.0002,12.13485]
[1779845293865,30.88,75764.38,22.7,0.1899,0.0002,12.13418]
[1779845299142,30.88,75764.46,22.7,0.18989,0.0002,12.13382]
[1779845301651,30.87,75765.08,22.7,0.19,0.0002,12.13812]
[1779845306911,30.87,75766.85,22.7,0.19032,0.0002,12.15103]
[1779845311547,30.87,75766.57,22.7,0.19024,0.0002,12.14799]
[1779845312475,30.87,75785.83,22.7,0.19397,0.0002,12.2931]
[1779845313112,30.87,75785.83,22.7,0.19397,0.0002,12.2931]
[1779845313598,30.87,75785.83,22.7,0.19397,0.0002,12.2931]
[1779845315706,30.86,75786.9,22.7,0.19416,0.0002,12.30037]
[1779845318770,30.86,75787.61,22.7,0.19427,0.0002,12.30478]
[1779845321826,30.85,75787.16,22.7,0.19415,0.0002,12.30008]
[1779845327871,30.85,75787.05,22.7,0.19408,0.0002,12.2973]
[1779845333622,30.84,75786.92,22.7,0.19398,0.0002,12.29362]
[1779845339799,30.84,75787.88,22.7,0.19415,0.0002,12.30004]
[1779845346610,30.83,75780.27,22.7,0.19256,0.0002,12.23744]
[1779845353119,30.82,75785.34,22.7,0.1935,0.0002,12.27481]
[1779845361818,30.81,75785.1,22.7,0.19337,0.0002,12.26965]
[1779845366853,30.8,75782.24,22.7,0.19276,0.0002,12.24562]
[1779845368644,30.8,75782.24,22.7,0.19276,0.0002,12.24562]
[1779845370688,30.8,75782.14,22.7,0.19272,0.0002,12.24399]
[1779845371394,30.8,75782.14,22.7,0.19272,0.0002,12.24399]
[1779845376924,30.79,75780.35,22.7,0.19225,0.0002,12.22207]
[1779845378913,30.79,75776.63,22.7,0.19151,0.0002,12.19249]
[1779845384982,30.79,75772.05,22.7,0.19057,0.0002,12.15508]
[1779845385825,30.79,75772.05,22.7,0.19057,0.0002,12.15508]
[1779845393039,30.78,75772.63,22.7,0.19065,0.0002,12.15826]
[1779845394174,30.78,75772.63,22.7,0.19065,0.0002,12.15826]
[1779845394477,30.78,75772.63,22.7,0.19065,0.0002,12.15826]
[1779845395534,30.78,75772.63,22.7,0.19064,0.0002,12.15808]
[1779845400792,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845400988,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845401142,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845401215,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845401263,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845401359,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845401380,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845401648,30.78,75773.42,22.7,0.19076,0.0002,12.16277]
[1779845401695,30.78,75750.64,22.7,0.18628,0.00019,11.98229]
[1779845401841,30.78,75750.64,22.7,0.18628,0.00019,11.98229]
[1779845401866,30.78,75750.64,22.7,0.18628,0.00019,11.98229]
[1779845401897,30.78,75750.64,22.7,0.18628,0.00019,11.98229]
[1779845402345,30.78,75750.64,22.7,0.18628,0.00019,11.98229]
[1779845402569,30.78,75750.64,22.7,0.18628,0.00019,11.98229]
[1779845402660,30.78,75731.82,22.7,0.18263,0.00019,11.83277]
[1779845403285,30.78,75731.82,22.7,0.18263,0.00019,11.83277]
[1779845403684,30.78,75731.82,22.7,0.18263,0.00019,11.83277]
[1779845404276,30.78,75732.61,22.7,0.18278,0.00019,11.83907]
[1779845404308,30.78,75732.61,22.7,0.18278,0.00019,11.83907]
[1779845404315,30.78,75732.61,22.7,0.18278,0.00019,11.83907]
[1779845404503,30.78,75732.61,22.7,0.18278,0.00019,11.83907]
[1779845404520,30.78,75743.59,22.7,0.18491,0.00019,11.92626]
[1779845404729,30.78,75743.59,22.7,0.18491,0.00019,11.92626]
[1779845405158,30.78,75743.59,22.7,0.18491,0.00019,11.92626]
[1779845405340,30.78,75743.59,22.7,0.18491,0.00019,11.92626]
[1779845406660,30.78,75743.82,22.7,0.18495,0.00019,11.92798]
[1779845412689,30.78,75750.02,22.7,0.18614,0.00019,11.97657]
[1779845421804,30.77,75755.52,22.7,0.18716,0.0002,12.01809]
[1779845422387,30.77,75755.52,22.7,0.18716,0.0002,12.01809]
[1779845422802,30.77,75757.18,22.7,0.18748,0.0002,12.03102]
[1779845423268,30.77,75757.18,22.7,0.18748,0.0002,12.03102]
[1779845423292,30.77,75762.44,22.7,0.18851,0.0002,12.07243]
[1779845428026,30.76,75762.93,22.7,0.18858,0.0002,12.07559]
[1779845429180,30.76,75766.49,22.7,0.18928,0.0002,12.10356]
[1779845429604,30.76,75766.49,22.7,0.18928,0.0002,12.10356]
[1779845429718,30.76,75766.49,22.7,0.18928,0.0002,12.10356]
[1779845430341,30.76,75779.25,22.7,0.19179,0.0002,12.20401]
[1779845435376,30.76,75786.63,22.7,0.19316,0.0002,12.25496]
[1779845438955,30.76,75787.64,22.7,0.19334,0.0002,12.262]
[1779845439508,30.76,75787.64,22.7,0.19334,0.0002,12.262]
[1779845440006,30.75,75788.31,22.7,0.19346,0.0002,12.26697]
[1779845440669,30.75,75794.78,22.7,0.19475,0.0002,12.31762]
[1779845441533,30.75,75794.78,22.7,0.19475,0.0002,12.31762]
[1779845441726,30.75,75794.78,22.7,0.19475,0.0002,12.31762]
[1779845441690,30.75,75802.17,22.7,0.19622,0.0002,12.37538]
[1779845446456,30.74,75808.55,22.7,0.19745,0.0002,12.42311]
[1779845450484,30.74,75788.77,22.7,0.19342,0.0002,12.26556]
[1779845455519,30.73,75787.29,22.7,0.19309,0.0002,12.25246]
[1779845457940,30.73,75787.24,22.7,0.19307,0.0002,12.2515]
[1779845459971,30.73,75785.57,22.7,0.19272,0.0002,12.23779]
[1779845459994,30.73,75785.57,22.7,0.19272,0.0002,12.23779]
[1779845463554,30.73,75785.69,22.7,0.19272,0.0002,12.23794]
[1779845463569,30.73,75785.69,22.7,0.19272,0.0002,12.23794]
[1779845463701,30.73,75785.69,22.7,0.19272,0.0002,12.23794]
[1779845464586,30.73,75773.36,22.7,0.19026,0.0002,12.13987]
[1779845467801,30.72,75772.89,22.7,0.19015,0.0002,12.13541]
[1779845468249,30.72,75772.89,22.7,0.19015,0.0002,12.13541]
[1779845468614,30.72,75757.81,22.7,0.18717,0.0002,12.01569]
[1779845473649,30.72,75754.75,22.7,0.18656,0.0002,11.99098]
[1779845480698,30.72,75754.91,22.7,0.18658,0.0002,11.99172]
[1779845486023,30.72,75754.38,22.7,0.18647,0.0002,11.98726]
[1779845488835,30.72,75751.21,22.7,0.18584,0.0002,11.96172]
[1779845494797,30.72,75752.23,22.7,0.18597,0.0002,11.96348]
[1779845495017,30.72,75752.23,22.7,0.18597,0.0002,11.96348]
[1779845497778,30.72,75752.23,22.7,0.18596,0.0002,11.9634]
[1779845501996,30.71,75758.47,22.7,0.18717,0.0002,12.0125]
[1779845502085,30.71,75758.47,22.7,0.18717,0.0002,12.0125]
[1779845502530,30.71,75767.56,22.7,0.18895,0.0002,12.08433]
[1779845503608,30.71,75775.43,22.7,0.19051,0.0002,12.14653]
[1779845508895,30.71,75773.71,22.7,0.19014,0.0002,12.13195]
[1779845513931,30.71,75769.13,22.7,0.18921,0.0002,12.09475]
[1779845514926,30.71,75769.13,22.7,0.18921,0.0002,12.09475]
[1779845516888,30.71,75769.31,22.7,0.18924,0.0002,12.09593]
[1779845517378,30.71,75769.31,22.7,0.18924,0.0002,12.09593]
[1779845517586,30.71,75769.31,22.7,0.18924,0.0002,12.09593]
[1779845519584,30.71,75761.81,22.7,0.18776,0.0002,12.03625]
[1779845524587,30.7,75761.38,22.7,0.18766,0.0002,12.0323]
[1779845525576,30.7,75761.39,22.7,0.18766,0.0002,12.03225]
[1779845527021,30.7,75772.26,22.7,0.18979,0.0002,12.11808]
[1779845530560,30.7,75774.52,22.7,0.19023,0.0002,12.13565]
[1779845538101,30.69,75774.51,22.7,0.19018,0.0002,12.13347]
[1779845543140,30.69,75771.37,22.7,0.18953,0.0002,12.10753]
[1779845544147,30.69,75777.81,22.7,0.1908,0.0002,12.15834]
[1779845549181,30.69,75778.81,22.7,0.19096,0.0002,12.16495]
[1779845551632,30.69,75778.52,22.7,0.1909,0.0002,12.1624]
[1779845553516,30.68,75779.91,22.7,0.1911,0.0002,12.16707]
[1779845562269,30.68,75775.71,22.7,0.19021,0.0002,12.13166]
[1779845563580,30.68,75776.64,22.7,0.19039,0.0002,12.13882]
[1779845565562,30.67,75780.62,22.7,0.19117,0.0002,12.16994]
[1779845572872,30.67,75780.91,22.7,0.1912,0.0002,12.17106]
[1779845581406,30.66,75781.28,22.7,0.1912,0.0002,12.17112]
[1779845586441,30.66,75778.18,22.7,0.19055,0.0002,12.14546]
[1779845591771,30.66,75778.0,22.7,0.1905,0.0002,12.14344]
[1779845597518,30.65,75779.79,22.7,0.19082,0.0002,12.15611]
[1779845602553,30.65,75775.55,22.7,0.18995,0.0002,12.1215]
[1779845607588,30.65,75774.0,22.7,0.18962,0.0002,12.10844]
[1779845613393,30.64,75773.75,22.7,0.18949,0.0002,12.09995]
[1779845613826,30.64,75773.75,22.7,0.18949,0.0002,12.09995]
[1779845618680,30.64,75767.59,22.7,0.18826,0.0002,12.05032]
[1779845619352,30.64,75766.47,22.7,0.18804,0.0002,12.04134]
[1779845624709,30.64,75756.78,22.7,0.18612,0.0002,11.96394]
[1779845628222,30.64,75756.54,22.7,0.18608,0.0002,11.96203]
[1779845628248,30.64,75756.54,22.7,0.18608,0.0002,11.96203]
[1779845633772,30.64,75766.45,22.7,0.18801,0.0002,12.04042]
[1779845637221,30.64,75763.34,22.7,0.18739,0.0002,12.0154]
[1779845641107,30.64,75762.1,22.7,0.18714,0.0002,12.00528]
[1779845646863,30.64,75763.22,22.7,0.18735,0.0002,12.01378]
[1779845649135,30.64,75764.15,22.7,0.18753,0.0002,12.02101]
[1779845654919,30.63,75764.17,22.7,0.18752,0.0002,12.02062]
[1779845659955,30.63,75765.91,22.7,0.18785,0.0002,12.03394]
[1779845664990,30.63,75765.56,22.7,0.18777,0.0002,12.03063]
[1779845670707,30.63,75765.77,22.7,0.1878,0.0002,12.03199]
[1779845670729,30.63,75765.77,22.7,0.1878,0.0002,12.03199]
[1779845670808,30.63,75765.91,22.7,0.18782,0.0002,12.0328]
[1779845677075,30.63,75766.1,22.7,0.18777,0.0002,12.02761]
[1779845684124,30.62,75764.99,22.7,0.18753,0.0002,12.01786]
[1779845689159,30.62,75757.96,22.7,0.18614,0.0002,11.96142]
[1779845694238,30.62,75755.95,22.7,0.18574,0.0002,11.94535]
[1779845701243,30.62,75756.12,22.7,0.18577,0.0002,11.94647]
[1779845706277,30.62,75752.62,22.7,0.18508,0.0002,11.91847]
[1779845712320,30.62,75756.93,22.7,0.18593,0.0002,11.95276]
[1779845717865,30.62,75756.88,22.7,0.18591,0.0002,11.95224]
[1779845723397,30.62,75753.62,22.7,0.18527,0.0002,11.92613]
[1779845728432,30.62,75753.7,22.7,0.18529,0.0002,11.92673]
[1779845733646,30.62,75753.08,22.7,0.1851,0.0002,11.91583]
[1779845739509,30.62,75752.0,22.7,0.18489,0.0002,11.90726]
[1779845745367,30.62,75751.64,22.7,0.18482,0.0002,11.90446]
[1779845751596,30.62,75750.82,22.7,0.18466,0.0002,11.8981]
[1779845756631,30.62,75752.85,22.7,0.18506,0.0002,11.91442]
[1779845761667,30.62,75752.86,22.7,0.18507,0.0002,11.91454]
[1779845766701,30.62,75753.4,22.7,0.18517,0.0002,11.91891]
[1779845771737,30.62,75752.79,22.7,0.18506,0.0002,11.91413]
[1779845776775,30.62,75752.53,22.7,0.18501,0.0002,11.9122]
[1779845781938,30.62,75753.15,22.7,0.18513,0.0002,11.91721]
[1779845787852,30.62,75759.77,22.7,0.18643,0.0002,11.96991]
[1779845792887,30.62,75763.54,22.7,0.18709,0.0002,11.99362]
[1779845797923,30.62,75766.31,22.7,0.18763,0.0002,12.01518]
[1779845802958,30.62,75766.76,22.7,0.1877,0.0002,12.01819]
[1779845806986,30.62,75760.05,22.7,0.18637,0.0002,11.96435]
[1779845813029,30.62,75754.27,22.7,0.18524,0.0002,11.91832]
[1779845815043,30.62,75745.76,22.7,0.18358,0.00019,11.85049]
[1779845819072,30.62,75738.09,22.7,0.1821,0.00019,11.7897]
[1779845819596,30.62,75738.09,22.7,0.1821,0.00019,11.7897]
[1779845820079,30.62,75726.55,22.7,0.17988,0.00019,11.69762]
[1779845825114,30.62,75725.74,22.7,0.17975,0.00019,11.69229]
[1779845830151,30.63,75726.91,22.7,0.18001,0.00019,11.70279]
[1779845834177,30.63,75733.9,22.7,0.18137,0.00019,11.75948]
[1779845839023,30.63,75734.35,22.7,0.18147,0.00019,11.7635]
[1779845840812,30.63,75743.01,22.7,0.18316,0.00019,11.83323]
[1779845845960,30.63,75743.98,22.7,0.18336,0.00019,11.84135]
[1779845847582,30.63,75751.94,22.7,0.18491,0.0002,11.90494]
[1779845853310,30.63,75755.47,22.7,0.18553,0.0002,11.92692]
[1779845858345,30.63,75755.52,22.7,0.18554,0.0002,11.92729]
[1779845864078,30.63,75755.48,22.7,0.18553,0.0002,11.92698]
[1779845869879,30.63,75758.05,22.7,0.18604,0.0002,11.94749]
[1779845876184,30.63,75760.91,22.7,0.18659,0.0002,11.97009]
[1779845885534,30.63,75760.6,22.7,0.18652,0.0002,11.96722]
[1779845890569,30.63,75764.69,22.7,0.18732,0.0002,11.99959]
[1779845895604,30.63,75770.56,22.7,0.18847,0.0002,12.04587]
[1779845900639,30.63,75769.96,22.7,0.18834,0.0002,12.04053]
[1779845906202,30.63,75770.5,22.7,0.18843,0.0002,12.04451]
[1779845912861,30.62,75770.67,22.7,0.18845,0.0002,12.04524]
[1779845917984,30.62,75770.68,22.7,0.18837,0.0002,12.03872]
[1779845924809,30.62,75773.58,22.7,0.18892,0.0002,12.06087]
[1779845929844,30.62,75774.67,22.7,0.18912,0.0002,12.06892]
[1779845934881,30.61,75775.62,22.7,0.18929,0.0002,12.07585]
[1779845939914,30.61,75770.47,22.7,0.18826,0.0002,12.03436]
[1779845944949,30.61,75764.58,22.7,0.1871,0.0002,11.98734]
[1779845949990,30.61,75763.46,22.7,0.18687,0.0002,11.97831]
[1779845955026,30.61,75763.51,22.7,0.18688,0.0002,11.97863]
[1779845960062,30.61,75762.54,22.7,0.18669,0.0002,11.97082]
[1779845965097,30.61,75762.63,22.7,0.1867,0.0002,11.97146]
[1779845969125,30.61,75772.0,22.7,0.18855,0.0002,12.04581]
[1779845970743,30.61,75772.08,22.7,0.18856,0.0002,12.04634]
[1779845971049,30.61,75772.08,22.7,0.18856,0.0002,12.04634]
[1779845971584,30.61,75769.17,22.7,0.18791,0.0002,12.01713]
[1779845977112,30.61,75765.05,22.7,0.18709,0.0002,11.98387]
[1779845983223,30.61,75764.69,22.7,0.18701,0.0002,11.98057]
[1779845988855,30.61,75764.69,22.7,0.18701,0.0002,11.98057]
[1779845993295,30.6,75771.48,22.7,0.18833,0.0002,12.03398]
[1779845998330,30.6,75771.52,22.7,0.18832,0.0002,12.03368]
[1779846004314,30.6,75771.19,22.7,0.18825,0.0002,12.0308]
[1779846008268,30.6,75766.97,22.7,0.1874,0.0002,11.99652]
[1779846008404,30.6,75766.97,22.7,0.1874,0.0002,11.99652]
[1779846008725,30.6,75763.9,22.7,0.18679,0.0002,11.97178]
[1779846016068,30.6,75762.8,22.7,0.18656,0.0002,11.96245]
[1779846019499,30.59,75761.73,22.7,0.18633,0.0002,11.95322]
[1779846024703,30.59,75762.1,22.7,0.18638,0.0002,11.95531]
[1779846025524,30.59,75750.39,22.7,0.18408,0.0002,11.86165]
[1779846031075,30.59,75748.32,22.7,0.18368,0.00019,11.8451]
[1779846033185,30.59,75760.46,22.7,0.18598,0.0002,11.93596]
[1779846039622,30.59,75766.53,22.7,0.18715,0.0002,11.98311]
[1779846044657,30.58,75766.8,22.7,0.18718,0.0002,11.98434]
[1779846049960,30.58,75769.25,22.7,0.18764,0.0002,12.00313]
[1779846050223,30.58,75769.25,22.7,0.18764,0.0002,12.00313]
[1779846055733,30.58,75768.17,22.7,0.18739,0.0002,11.99313]
[1779846060769,30.57,75769.55,22.7,0.18764,0.0002,12.00319]
[1779846063790,30.57,75776.46,22.7,0.18899,0.0002,12.05754]
[1779846068095,30.57,75776.87,22.7,0.18906,0.0002,12.06001]
[1779846070118,30.57,75778.74,22.7,0.18941,0.0002,12.07435]
[1779846070199,30.57,75778.97,22.7,0.18945,0.0002,12.0759]
[1779846074408,30.57,75778.63,22.7,0.18938,0.0002,12.07304]
[1779846075405,30.57,75778.63,22.7,0.18938,0.0002,12.07304]
[1779846074867,30.57,75780.0,22.7,0.18965,0.0002,12.08371]
[1779846075874,30.57,75780.2,22.7,0.18968,0.0002,12.08501]
[1779846080235,30.56,75783.84,22.7,0.19038,0.0002,12.11314]
[1779846080473,30.56,75784.14,22.7,0.19044,0.0002,12.11523]
[1779846081169,30.56,75784.14,22.7,0.19044,0.0002,12.11523]
[1779846086594,30.56,75787.62,22.7,0.19111,0.0002,12.14201]
[1779846087475,30.56,75787.65,22.7,0.19111,0.0002,12.14209]
[1779846088173,30.56,75787.65,22.7,0.19111,0.0002,12.14209]
[1779846088462,30.56,75787.65,22.7,0.1911,0.0002,12.14178]
[1779846089575,30.56,75787.67,22.7,0.1911,0.0002,12.14162]
[1779846090505,30.56,75787.63,22.7,0.19109,0.0002,12.14115]
[1779846091498,30.55,75787.67,22.7,0.19109,0.0002,12.14116]
[1779846091958,30.55,75787.67,22.7,0.19109,0.0002,12.14116]
[1779846099190,30.55,75793.36,22.7,0.19213,0.0002,12.17923]
[1779846107093,30.55,75793.39,22.7,0.19209,0.0002,12.17778]
[1779846112128,30.54,75794.14,22.7,0.19222,0.0002,12.18277]
[1779846117163,30.54,75794.1,22.7,0.19218,0.0002,12.18148]
[1779846122198,30.54,75799.02,22.7,0.19314,0.0002,12.2195]
[1779846127233,30.53,75798.38,22.7,0.19299,0.0002,12.2133]
[1779846132271,30.53,75799.6,22.7,0.1932,0.0002,12.22186]
[1779846137307,30.52,75799.31,22.7,0.19312,0.0002,12.21844]
[1779846142342,30.52,75799.47,22.7,0.19312,0.0002,12.21863]
[1779846145291,30.52,75798.98,22.7,0.19301,0.0002,12.21432]
[1779846145674,30.52,75799.4,22.7,0.19309,0.0002,12.21745]
[1779846151405,30.51,75799.58,22.7,0.19302,0.0002,12.21153]
[1779846156440,30.51,75799.63,22.7,0.19301,0.0002,12.21094]
[1779846159458,30.51,75799.74,22.7,0.19302,0.0002,12.21142]
[1779846160590,30.51,75798.32,22.7,0.19272,0.0002,12.19975]
[1779846162309,30.51,75799.01,22.7,0.19285,0.0002,12.20488]
[1779846163160,30.51,75799.17,22.7,0.19288,0.0002,12.20597]
[1779846163262,30.51,75799.17,22.7,0.19288,0.0002,12.20579]
[1779846166784,30.5,75799.06,22.7,0.19284,0.0002,12.20453]
[1779846171479,30.5,75799.0,22.7,0.19279,0.0002,12.20253]
[1779846174576,30.5,75799.0,22.7,0.19276,0.0002,12.2014]
[1779846174677,30.49,75799.11,22.7,0.19275,0.0002,12.20078]
[1779846180016,30.49,75799.26,22.7,0.19276,0.0002,12.20146]
[1779846180051,30.49,75798.65,22.7,0.19263,0.0002,12.19627]
[1779846181660,30.49,75798.5,22.7,0.19259,0.0002,12.19472]
[1779846186524,30.48,75798.71,22.7,0.1926,0.0002,12.19496]
[1779846192234,30.48,75798.94,22.7,0.19259,0.0002,12.19465]
[1779846192561,30.47,75799.32,22.7,0.19266,0.0002,12.19732]
[1779846192688,30.47,75799.32,22.7,0.19266,0.0002,12.19732]
[1779846192977,30.47,75799.32,22.7,0.19266,0.0002,12.19732]
[1779846193339,30.47,75799.32,22.7,0.19266,0.0002,12.19732]
[1779846193373,30.47,75799.32,22.7,0.19266,0.0002,12.19732]
[1779846193537,30.47,75799.32,22.7,0.19266,0.0002,12.19732]
[1779846193472,30.47,75809.95,22.7,0.1948,0.0002,12.28147]
[1779846194114,30.47,75809.95,22.7,0.1948,0.0002,12.28147]
[1779846194162,30.47,75822.04,22.7,0.19725,0.0002,12.37715]
[1779846198342,30.47,75824.22,22.7,0.19767,0.0002,12.39338]
[1779846201651,30.47,75824.18,22.7,0.19763,0.0002,12.3917]
[1779846202163,30.46,75817.68,22.7,0.19629,0.0002,12.33985]
[1779846207501,30.46,75812.99,22.7,0.19531,0.0002,12.30166]
[1779846211226,30.46,75812.53,22.7,0.19519,0.0002,12.29707]
[1779846213379,30.46,75805.95,22.7,0.19377,0.0002,12.23817]
[1779846217520,30.45,75805.14,22.7,0.1936,0.0002,12.23123]
[1779846217571,30.45,75805.82,22.7,0.19373,0.0002,12.23647]
[1779846222993,30.45,75805.95,22.7,0.19374,0.0002,12.2368]
[1779846222995,30.45,75805.95,22.7,0.19374,0.0002,12.2368]
[1779846226711,30.45,75810.12,22.7,0.19456,0.0002,12.26895]
[1779846227604,30.45,75810.12,22.7,0.19455,0.0002,12.26873]
[1779846228157,30.45,75810.12,22.7,0.19455,0.0002,12.26873]
[1779846229223,30.45,75810.02,22.7,0.19453,0.0002,12.26772]
[1779846232120,30.44,75809.94,22.7,0.1945,0.0002,12.26664]
[1779846233451,30.44,75808.05,22.7,0.1941,0.0002,12.25118]
[1779846239016,30.44,75806.9,22.7,0.19384,0.0002,12.24069]
[1779846244496,30.44,75807.18,22.7,0.19387,0.0002,12.24216]
[1779846246143,30.44,75808.27,22.7,0.19408,0.0002,12.25043]
[1779846248522,30.43,75808.31,22.7,0.19408,0.0002,12.25034]
[1779846253041,30.43,75817.01,22.7,0.19582,0.0002,12.31831]
[1779846255057,30.43,75817.37,22.7,0.19588,0.0002,12.32061]
[1779846260171,30.42,75815.1,22.7,0.19537,0.0002,12.301]
[1779846262373,30.42,75815.1,22.7,0.19537,0.0002,12.301]
[1779846270240,30.41,75813.98,22.7,0.19508,0.0002,12.28967]
[1779846276283,30.41,75813.46,22.7,0.19487,0.0002,12.27819]
[1779846285346,30.4,75813.41,22.7,0.19481,0.0002,12.27583]
[1779846288451,30.4,75813.41,22.7,0.19481,0.0002,12.27583]
[1779846288791,30.4,75813.41,22.7,0.19481,0.0002,12.27583]
[1779846289089,30.4,75813.32,22.7,0.19478,0.0002,12.27446]
[1779846289240,30.4,75813.32,22.7,0.19478,0.0002,12.27446]
[1779846289259,30.4,75813.32,22.7,0.19478,0.0002,12.27446]
[1779846289572,30.4,75813.32,22.7,0.19478,0.0002,12.27446]
[1779846289589,30.4,75813.32,22.7,0.19478,0.0002,12.27446]
[1779846289555,30.4,75776.4,22.7,0.18735,0.0002,11.97933]
[1779846290334,30.4,75776.4,22.7,0.18735,0.0002,11.97933]
[1779846290337,30.4,75776.4,22.7,0.18735,0.0002,11.97933]
[1779846290340,30.4,75776.4,22.7,0.18735,0.0002,11.97933]
[1779846290391,30.4,75761.55,22.7,0.1844,0.0002,11.85994]
[1779846290893,30.4,75761.55,22.7,0.1844,0.0002,11.85994]
[1779846290987,30.4,75761.55,22.7,0.1844,0.0002,11.85994]
[1779846291390,30.4,75761.55,22.7,0.1844,0.0002,11.85994]
[1779846291398,30.4,75764.3,22.7,0.18494,0.0002,11.8819]
[1779846292042,30.4,75764.3,22.7,0.18494,0.0002,11.8819]
[1779846292350,30.4,75764.3,22.7,0.18494,0.0002,11.8819]
[1779846292791,30.4,75764.63,22.7,0.18501,0.0002,11.88462]
[1779846298447,30.4,75761.46,22.7,0.1844,0.0002,11.85968]
[1779846298654,30.4,75761.46,22.7,0.1844,0.0002,11.85968]
[1779846302544,30.4,75765.39,22.7,0.18518,0.0002,11.89145]
[1779846302578,30.4,75765.39,22.7,0.18518,0.0002,11.89145]
[1779846305070,30.4,75766.43,22.7,0.18538,0.0002,11.89991]
[1779846305151,30.4,75766.43,22.7,0.18538,0.0002,11.89991]
[1779846305503,30.4,75773.86,22.7,0.18686,0.0002,11.95953]
[1779846306726,30.4,75776.23,22.7,0.18733,0.0002,11.97854]
[1779846307864,30.4,75776.49,22.7,0.18738,0.0002,11.9806]
[1779846307865,30.4,75776.49,22.7,0.18738,0.0002,11.9806]
[1779846308655,30.4,75776.49,22.7,0.18738,0.0002,11.9806]
[1779846309271,30.4,75776.31,22.7,0.18734,0.0002,11.97914]
[1779846310538,30.4,75769.87,22.7,0.18606,0.0002,11.92752]
[1779846315573,30.4,75766.47,22.7,0.18541,0.0002,11.90084]
[1779846320611,30.41,75766.33,22.7,0.1854,0.0002,11.90035]
[1779846324691,30.41,75761.46,22.7,0.18445,0.0002,11.86164]
[1779846325320,30.41,75761.46,22.7,0.18445,0.0002,11.86164]
[1779846325851,30.41,75759.16,22.7,0.184,0.0002,11.84328]
[1779846328338,30.41,75761.65,22.7,0.18449,0.0002,11.86365]
[1779846328664,30.41,75761.65,22.7,0.18449,0.0002,11.86365]
[1779846329278,30.41,75762.03,22.7,0.18457,0.0002,11.86689]
[1779846330575,30.41,75761.58,22.7,0.18449,0.0002,11.86344]
[1779846331445,30.41,75761.58,22.7,0.18449,0.0002,11.8636]
[1779846336729,30.41,75760.06,22.7,0.18415,0.0002,11.84641]
[1779846338091,30.41,75760.06,22.7,0.18415,0.0002,11.84641]
[1779846338580,30.41,75760.06,22.7,0.18415,0.0002,11.84641]
[1779846338985,30.41,75759.78,22.7,0.18411,0.0002,11.8445]
[1779846339103,30.41,75759.78,22.7,0.18411,0.0002,11.8445]
[1779846342509,30.42,75752.94,22.7,0.18277,0.0002,11.78994]
[1779846344593,30.42,75752.98,22.7,0.18279,0.0002,11.79075]
[1779846349915,30.42,75747.81,22.7,0.18183,0.0002,11.75093]
[1779846350558,30.42,75747.81,22.7,0.18183,0.0002,11.75093]
[1779846357066,30.43,75745.49,22.7,0.18142,0.00019,11.73409]
[1779846357610,30.43,75745.49,22.7,0.18142,0.00019,11.73409]
[1779846358642,30.43,75752.83,22.7,0.18287,0.0002,11.794]
[1779846358883,30.43,75760.17,22.7,0.18432,0.0002,11.85316]
[1779846361154,30.43,75762.02,22.7,0.18469,0.0002,11.86815]
[1779846361473,30.43,75762.02,22.7,0.18469,0.0002,11.86815]
[1779846367450,30.44,75764.33,22.7,0.18516,0.0002,11.88749]
[1779846373672,30.44,75764.43,22.7,0.1852,0.0002,11.88899]
[1779846375429,30.44,75761.25,22.7,0.18458,0.0002,11.86377]
[1779846378551,30.44,75763.91,22.7,0.18512,0.0002,11.88554]
[1779846387085,30.44,75764.04,22.7,0.18518,0.0002,11.888]
[1779846389239,30.44,75763.96,22.7,0.18516,0.0002,11.8875]
[1779846389278,30.44,75763.96,22.7,0.18516,0.0002,11.8875]
[1779846390036,30.44,75763.96,22.7,0.18517,0.0002,11.88765]
[1779846390293,30.44,75763.96,22.7,0.18517,0.0002,11.88765]
[1779846390696,30.45,75782.18,22.7,0.18878,0.0002,12.03364]
[1779846391113,30.45,75789.98,22.7,0.19028,0.0002,12.08997]
[1779846393432,30.44,75788.98,22.7,0.19007,0.0002,12.08188]
[1779846399391,30.44,75791.32,22.7,0.19054,0.0002,12.10047]
[1779846399670,30.44,75791.32,22.7,0.19054,0.0002,12.10047]
[1779846400697,30.44,75793.04,22.7,0.19088,0.0002,12.11418]
[1779846400510,30.44,75803.19,22.7,0.19293,0.0002,12.19504]
[1779846404204,30.44,75810.82,22.7,0.19446,0.0002,12.25513]
[1779846406389,30.44,75810.79,22.7,0.19445,0.0002,12.25469]
[1779846412397,30.44,75808.99,22.7,0.19405,0.0002,12.23898]
[1779846412400,30.44,75808.99,22.7,0.19405,0.0002,12.23898]
[1779846417296,30.43,75796.96,22.7,0.19159,0.0002,12.14237]
[1779846421478,30.43,75795.57,22.7,0.19131,0.0002,12.13119]
[1779846427374,30.43,75790.44,22.7,0.19028,0.0002,12.09019]
[1779846431464,30.43,75791.89,22.7,0.19057,0.0002,12.10177]
[1779846431466,30.43,75791.89,22.7,0.19057,0.0002,12.10177]
[1779846432267,30.43,75795.52,22.7,0.1913,0.0002,12.13073]
[1779846434850,30.43,75802.6,22.7,0.19272,0.0002,12.1869]
[1779846435430,30.43,75809.56,22.7,0.19413,0.0002,12.2422]
[1779846436535,30.43,75809.56,22.7,0.19413,0.0002,12.2422]
[1779846437395,30.43,75811.82,22.7,0.19458,0.0002,12.26]
[1779846438031,30.43,75812.36,22.7,0.19469,0.0002,12.26409]
[1779846440103,30.43,75818.99,22.7,0.19602,0.0002,12.31631]
[1779846441496,30.43,75825.22,22.7,0.19729,0.0002,12.36549]
[1779846442614,30.43,75825.79,22.7,0.1974,0.0002,12.36968]
[1779846442837,30.43,75826.29,22.7,0.19749,0.00021,12.37331]
[1779846443393,30.43,75826.29,22.7,0.19749,0.00021,12.37331]
[1779846443494,30.43,75841.66,22.7,0.20065,0.00021,12.49466]
[1779846445742,30.42,75848.19,22.7,0.20199,0.00021,12.5456]
[1779846451781,30.37,75850.43,22.7,0.20205,0.00021,12.54824]
[1779846451825,30.37,75851.58,22.7,0.20221,0.00021,12.55106]
[1779846457040,30.37,75848.56,22.7,0.20154,0.00021,12.52545]
[1779846462624,30.36,75850.05,22.7,0.2018,0.00021,12.53539]
[1779846465480,30.36,75851.12,22.7,0.202,0.00021,12.54321]
[1779846465645,30.36,75851.74,22.7,0.20212,0.00021,12.54778]
[1779846466153,30.36,75851.74,22.7,0.20212,0.00021,12.54778]
[1779846466652,30.35,75853.95,22.7,0.20257,0.00021,12.56474]
[1779846471687,30.35,75854.27,22.7,0.20259,0.00021,12.56553]
[1779846473680,30.35,75854.27,22.7,0.20259,0.00021,12.56553]
[1779846473701,30.35,75854.28,22.7,0.20257,0.00021,12.56494]
[1779846474988,30.34,75854.54,22.7,0.20261,0.00021,12.56647]
[1779846475047,30.34,75854.54,22.7,0.20261,0.00021,12.56647]
[1779846475715,30.34,75864.86,22.7,0.20476,0.00021,12.64742]
[1779846478632,30.31,75866.7,22.7,0.20492,0.00021,12.65345]
[1779846483771,30.23,75863.46,22.7,0.20356,0.00021,12.60306]
[1779846485845,30.22,75863.54,22.7,0.20348,0.00021,12.60002]
[1779846491206,30.14,75866.33,22.7,0.20349,0.00021,12.6008]
[1779846492837,30.12,75874.77,22.7,0.20508,0.00021,12.66093]
[1779846493844,30.12,75882.63,22.7,0.20674,0.00021,12.72292]
[1779846495842,30.1,75879.32,22.7,0.20593,0.00021,12.69256]
[1779846497190,30.07,75878.16,22.7,0.20543,0.00021,12.67425]
[1779846502517,30.02,75878.81,22.7,0.20513,0.00021,12.66336]
[1779846507613,29.95,75878.39,22.7,0.20455,0.00021,12.64179]
[1779846513985,29.92,75878.73,22.7,0.20431,0.00021,12.62975]
[1779846519020,29.92,75875.28,22.7,0.20353,0.00021,12.60021]
[1779846524055,29.91,75875.24,22.7,0.20348,0.00021,12.59847]
[1779846529629,29.91,75875.1,22.7,0.20342,0.00021,12.59622]
[1779846530097,29.91,75865.41,22.7,0.20135,0.00021,12.51796]
[1779846535132,29.9,75865.85,22.7,0.20142,0.00021,12.52055]
[1779846541174,29.9,75865.77,22.7,0.20137,0.00021,12.51874]
[1779846546210,29.9,75864.9,22.7,0.20116,0.00021,12.51074]
[1779846552253,29.89,75862.83,22.7,0.2007,0.00021,12.49295]
[1779846557858,29.89,75857.36,22.7,0.19953,0.00021,12.44835]
[1779846559751,29.89,75863.62,22.7,0.20084,0.00021,12.49834]
[1779846560309,29.89,75870.78,22.7,0.20234,0.00021,12.55567]
[1779846561145,29.89,75870.78,22.7,0.20234,0.00021,12.55567]
[1779846564806,29.89,75878.85,22.7,0.20404,0.00021,12.61953]
[1779846565271,29.89,75878.52,22.7,0.20396,0.00021,12.61656]
[1779846571192,29.88,75872.88,22.7,0.20271,0.00021,12.56963]
[1779846575577,29.88,75866.33,22.7,0.20123,0.00021,12.51016]
[1779846577644,29.88,75869.13,22.7,0.20181,0.00021,12.53223]
[1779846583356,29.87,75868.58,22.7,0.20166,0.00021,12.52641]
[1779846585907,29.87,75867.23,22.7,0.20136,0.00021,12.51512]
[1779846590042,29.87,75867.65,22.7,0.20142,0.00021,12.51748]
[1779846595558,29.86,75867.28,22.7,0.20131,0.00021,12.51324]
[1779846600593,29.86,75871.16,22.7,0.2021,0.00021,12.54338]
[1779846605577,29.86,75867.58,22.7,0.20132,0.00021,12.51365]
[1779846605628,29.85,75865.32,22.7,0.20084,0.00021,12.49526]
[1779846607642,29.85,75858.75,22.7,0.19945,0.00021,12.44236]
[1779846608877,29.85,75858.75,22.7,0.19945,0.00021,12.44236]
[1779846611164,29.86,75857.96,22.7,0.19929,0.00021,12.43619]
[1779846611670,29.86,75858.05,22.7,0.19931,0.00021,12.43698]
[1779846616705,29.85,75860.62,22.7,0.19985,0.00021,12.45736]
[1779846621741,29.85,75864.02,22.7,0.20055,0.00021,12.48428]
[1779846623003,29.85,75864.02,22.7,0.20055,0.00021,12.48428]
[1779846623006,29.85,75864.64,22.7,0.20068,0.00021,12.48915]
[1779846623755,29.85,75868.36,22.7,0.20146,0.00021,12.51896]
[1779846628790,29.85,75868.45,22.7,0.20147,0.00021,12.51948]
[1779846633105,29.85,75866.05,22.7,0.2009,0.00021,12.49406]
[1779846633207,29.85,75866.05,22.7,0.2009,0.00021,12.49406]
[1779846633338,29.85,75866.05,22.7,0.2009,0.00021,12.49406]
[1779846633602,29.85,75866.05,22.7,0.2009,0.00021,12.49406]
[1779846633825,29.85,75856.59,22.7,0.1989,0.00021,12.4178]
[1779846640935,29.85,75855.03,22.7,0.19859,0.00021,12.40565]
[1779846640984,29.85,75855.36,22.7,0.19866,0.00021,12.40849]
[1779846641189,29.85,75855.36,22.7,0.19866,0.00021,12.40849]
[1779846641881,29.85,75843.93,22.7,0.19627,0.00021,12.31609]
[1779846642188,29.85,75843.93,22.7,0.19627,0.00021,12.31609]
[1779846642888,29.85,75844.26,22.7,0.19633,0.00021,12.31862]
[1779846643237,29.85,75844.26,22.7,0.19633,0.00021,12.31862]
[1779846643263,29.85,75844.26,22.7,0.19633,0.00021,12.31862]
[1779846643642,29.85,75844.26,22.7,0.19633,0.00021,12.31862]
[1779846643649,29.85,75844.26,22.7,0.19633,0.00021,12.31862]
[1779846643743,29.85,75844.26,22.7,0.19634,0.00021,12.31868]
[1779846648930,29.85,75848.41,22.7,0.1972,0.00021,12.35223]
[1779846653314,29.85,75849.31,22.7,0.19738,0.00021,12.35931]
[1779846654515,29.85,75848.05,22.7,0.19712,0.00021,12.34907]
[1779846654971,29.85,75845.23,22.7,0.19653,0.00021,12.32623]
[1779846657476,29.85,75842.23,22.7,0.19591,0.00021,12.30233]
[1779846660957,29.85,75844.66,22.7,0.19644,0.00021,12.32265]
[1779846660968,29.85,75844.66,22.7,0.19644,0.00021,12.32265]
[1779846661019,29.86,75844.71,22.7,0.19645,0.00021,12.32327]
[1779846662000,29.86,75844.71,22.7,0.19645,0.00021,12.32327]
[1779846662201,29.86,75844.86,22.7,0.19648,0.00021,12.32447]
[1779846663033,29.86,75844.84,22.7,0.19648,0.00021,12.32431]
[1779846668072,29.85,75847.44,22.7,0.19701,0.00021,12.34471]
[1779846673107,29.85,75843.6,22.7,0.19619,0.00021,12.31296]
[1779846678740,29.85,75847.84,22.7,0.19706,0.00021,12.34675]
[1779846684184,29.85,75848.33,22.7,0.19713,0.00021,12.34948]
[1779846686159,29.84,75847.81,22.7,0.19702,0.00021,12.34512]
[1779846688140,29.84,75847.1,22.7,0.19686,0.00021,12.33908]
[1779846693249,29.84,75848.69,22.7,0.1971,0.00021,12.34512]
[1779846696358,29.84,75852.15,22.7,0.19782,0.00021,12.37279]
[1779846696371,29.84,75852.15,22.7,0.19782,0.00021,12.37279]
[1779846696484,29.84,75854.44,22.7,0.19829,0.00021,12.39111]
[1779846699456,29.84,75854.38,22.7,0.19828,0.00021,12.39045]
[1779846701000,29.84,75855.36,22.7,0.19848,0.00021,12.39829]
[1779846706796,29.84,75855.77,22.7,0.19855,0.00021,12.40105]
[1779846707578,29.84,75855.27,22.7,0.19844,0.00021,12.39692]
[1779846707895,29.84,75854.87,22.7,0.19836,0.00021,12.39361]
[1779846713977,29.83,75856.71,22.7,0.19871,0.00021,12.40723]
[1779846719434,29.83,75858.33,22.7,0.199,0.00021,12.41827]
[1779846722388,29.83,75858.33,22.7,0.199,0.00021,12.41827]
[1779846727745,29.82,75853.09,22.7,0.19785,0.00021,12.37408]
[1779846731012,29.82,75849.26,22.7,0.19703,0.00021,12.34242]
[1779846732530,29.82,75849.54,22.7,0.19708,0.00021,12.34429]
[1779846732671,29.82,75849.54,22.7,0.19708,0.00021,12.34429]
[1779846738567,29.81,75850.55,22.7,0.19725,0.00021,12.35107]
[1779846743602,29.81,75849.66,22.7,0.19704,0.00021,12.34286]
[1779846748467,29.81,75849.66,22.7,0.19702,0.00021,12.34209]
[1779846749473,29.8,75849.66,22.7,0.19701,0.00021,12.3419]
[1779846756695,29.8,75850.06,22.7,0.19699,0.00021,12.33767]
[1779846761732,29.8,75854.73,22.7,0.19794,0.00021,12.37451]
[1779846766812,29.79,75855.89,22.7,0.19817,0.00021,12.38319]
[1779846771546,29.79,75859.85,22.7,0.19896,0.00021,12.41371]
[1779846771633,29.79,75859.85,22.7,0.19896,0.00021,12.41371]
[1779846771802,29.79,75864.76,22.7,0.19999,0.00021,12.45311]
[1779846772535,29.79,75864.76,22.7,0.19999,0.00021,12.45311]
[1779846772952,29.79,75864.76,22.7,0.19999,0.00021,12.45311]
[1779846773051,29.79,75868.56,22.7,0.20079,0.00021,12.48364]
[1779846774541,29.79,75870.12,22.7,0.20112,0.00021,12.49609]
[1779846774823,29.79,75870.0,22.7,0.20109,0.00021,12.49498]
[1779846779858,29.78,75867.97,22.7,0.20062,0.00021,12.47705]
[1779846781946,29.78,75867.94,22.7,0.2006,0.00021,12.4765]
[1779846791014,29.78,75868.08,22.7,0.20059,0.00021,12.47612]
[1779846796980,29.77,75863.29,22.7,0.19949,0.00021,12.4343]
[1779846802379,29.76,75861.43,22.7,0.19908,0.00021,12.41831]
[1779846809137,29.76,75861.44,22.7,0.19905,0.00021,12.41732]
[1779846811651,29.76,75853.51,22.7,0.19729,0.00021,12.34622]
[1779846814246,29.75,75853.53,22.7,0.19729,0.00021,12.34601]
[1779846820141,29.75,75850.81,22.7,0.1967,0.00021,12.32334]
[1779846825176,29.75,75853.05,22.7,0.19715,0.00021,12.34098]
[1779846830211,29.75,75854.12,22.7,0.19736,0.00021,12.34909]
[1779846835246,29.75,75854.49,22.7,0.19743,0.00021,12.35148]
[1779846840282,29.75,75854.28,22.7,0.19737,0.00021,12.34916]
[1779846845316,29.74,75854.93,22.7,0.19749,0.00021,12.35381]
[1779846850351,29.74,75855.29,22.7,0.19754,0.00021,12.35599]
[1779846851425,29.74,75861.74,22.7,0.1989,0.00021,12.40813]
[1779846853064,29.74,75861.74,22.7,0.1989,0.00021,12.40813]
[1779846853208,29.74,75864.39,22.7,0.19945,0.00021,12.42939]
[1779846858407,29.74,75866.95,22.7,0.19998,0.00021,12.44964]
[1779846859497,29.74,75866.95,22.7,0.19998,0.00021,12.44964]
[1779846859598,29.74,75866.88,22.7,0.19996,0.00021,12.44899]
[1779846869484,29.73,75865.59,22.7,0.19964,0.00021,12.4365]
[1779846874745,29.73,75865.36,22.7,0.1995,0.00021,12.42809]
[1779846876180,29.73,75857.98,22.7,0.19793,0.00021,12.36773]
[1779846881568,29.73,75854.5,22.7,0.19719,0.00021,12.33895]
[1779846883226,29.73,75854.5,22.7,0.19719,0.00021,12.33895]
[1779846885485,29.72,75853.67,22.7,0.197,0.00021,12.33196]
[1779846891044,29.72,75854.38,22.7,0.19714,0.00021,12.33734]
[1779846896640,29.72,75854.64,22.7,0.19718,0.00021,12.33896]
[1779846902715,29.72,75854.56,22.7,0.19715,0.00021,12.33774]
[1779846907750,29.72,75852.53,22.7,0.19672,0.00021,12.32097]
[1779846914799,29.72,75854.44,22.7,0.19711,0.00021,12.33608]
[1779846920376,29.72,75854.42,22.7,0.1971,0.00021,12.33577]
[1779846926885,29.72,75854.31,22.7,0.19707,0.00021,12.33444]
[1779846934941,29.71,75854.34,22.7,0.197,0.00021,12.32838]
[1779846939976,29.71,75857.47,22.7,0.19765,0.00021,12.35355]
[1779846945013,29.71,75856.32,22.7,0.1974,0.00021,12.34389]
[1779846950048,29.71,75851.76,22.7,0.19644,0.00021,12.30668]
[1779846955570,29.71,75851.98,22.7,0.19648,0.00021,12.30839]
[1779846961183,29.71,75851.91,22.7,0.19646,0.00021,12.30776]
[1779846961421,29.71,75851.87,22.7,0.19645,0.00021,12.3074]
[1779846962134,29.71,75839.59,22.7,0.19389,0.00021,12.20746]
[1779846967169,29.71,75836.3,22.7,0.19322,0.00021,12.1813]
[1779846972204,29.72,75840.64,22.7,0.19414,0.00021,12.21733]
[1779846977239,29.72,75843.56,22.7,0.19476,0.00021,12.24147]
[1779846982274,29.72,75844.93,22.7,0.19505,0.00021,12.25295]
[1779846987309,29.72,75849.33,22.7,0.19598,0.00021,12.28891]
[1779846991095,29.72,75850.44,22.7,0.19621,0.00021,12.29797]
[1779846991130,29.72,75850.44,22.7,0.19621,0.00021,12.29797]
[1779846991140,29.72,75850.44,22.7,0.19621,0.00021,12.29797]
[1779846991337,29.72,75853.2,22.7,0.19672,0.00021,12.31444]
[1779846992160,29.72,75853.2,22.7,0.19672,0.00021,12.31444]
[1779846992344,29.72,75854.33,22.7,0.19697,0.00021,12.32377]
[1779846997379,29.72,75856.46,22.7,0.19741,0.00021,12.34076]
[1779847001610,29.72,75850.18,22.7,0.19608,0.00021,12.28942]
[1779847007449,29.72,75851.67,22.7,0.19639,0.00021,12.30141]
[1779847012484,29.72,75847.02,22.7,0.19541,0.00021,12.26343]
[1779847017519,29.72,75846.03,22.7,0.1952,0.00021,12.25536]
[1779847022063,29.72,75845.77,22.7,0.19515,0.00021,12.25327]
[1779847022069,29.72,75845.77,22.7,0.19515,0.00021,12.25327]
[1779847022120,29.72,75845.77,22.7,0.19515,0.00021,12.25327]
[1779847022150,29.72,75844.26,22.7,0.19483,0.00021,12.24099]
[1779847023138,29.72,75844.26,22.7,0.19483,0.00021,12.24099]
[1779847023196,29.72,75838.11,22.7,0.19355,0.00021,12.19077]
[1779847023936,29.72,75838.11,22.7,0.19355,0.00021,12.19077]
[1779847023942,29.72,75838.11,22.7,0.19355,0.00021,12.19077]
[1779847024175,29.72,75838.11,22.7,0.19355,0.00021,12.19077]
[1779847024276,29.72,75829.84,22.7,0.19183,0.00021,12.12338]
[1779847025236,29.72,75829.84,22.7,0.19183,0.00021,12.12338]
[1779847025269,29.72,75829.84,22.7,0.19183,0.00021,12.12338]
[1779847025338,29.72,75826.04,22.7,0.19105,0.00021,12.09236]
[1779847028354,29.72,75819.9,22.7,0.1898,0.00021,12.0426]
[1779847028621,29.72,75820.63,22.7,0.18995,0.00021,12.04881]
[1779847033325,29.72,75819.66,22.7,0.18977,0.00021,12.04157]
[1779847034878,29.72,75819.2,22.7,0.18969,0.00021,12.03827]
[1779847039577,29.73,75816.59,22.7,0.18918,0.00021,12.01811]
[1779847040321,29.73,75816.59,22.7,0.18918,0.00021,12.01811]
[1779847041117,29.73,75816.55,22.7,0.18918,0.00021,12.01804]
[1779847041218,29.73,75816.55,22.7,0.18919,0.00021,12.01829]
[1779847047730,29.73,75816.61,22.7,0.18921,0.00021,12.01909]
[1779847051884,29.73,75816.61,22.7,0.18921,0.00021,12.01909]
[1779847054611,29.73,75816.99,22.7,0.18922,0.00021,12.01647]
[1779847061828,29.73,75817.35,22.7,0.18931,0.00021,12.01972]
[1779847066863,29.73,75815.22,22.7,0.18887,0.0002,12.0025]
[1779847067524,29.73,75815.22,22.7,0.18887,0.0002,12.0025]
[1779847067870,29.73,75814.39,22.7,0.18871,0.0002,11.99576]
[1779847077739,29.73,75814.85,22.7,0.18883,0.0002,12.00059]
[1779847078186,29.73,75814.85,22.7,0.18883,0.0002,12.00059]
[1779847083982,29.74,75809.75,22.7,0.18787,0.0002,11.96217]
[1779847086463,29.75,75809.77,22.7,0.18788,0.0002,11.96264]
[1779847087003,29.75,75808.84,22.7,0.18771,0.0002,11.95562]
[1779847089895,29.75,75807.98,22.7,0.18754,0.0002,11.94879]
[1779847090107,29.75,75807.98,22.7,0.18754,0.0002,11.94879]
[1779847091168,29.75,75807.98,22.7,0.18754,0.0002,11.94889]
[1779847094216,29.75,75806.25,22.7,0.18719,0.0002,11.93508]
[1779847100094,29.75,75806.31,22.7,0.18723,0.0002,11.93643]
[1779847102942,29.75,75806.31,22.7,0.18723,0.0002,11.93643]
[1779847106756,29.75,75800.59,22.7,0.18609,0.0002,11.89039]
[1779847107822,29.75,75798.06,22.7,0.18558,0.0002,11.86984]
[1779847108172,29.75,75798.06,22.7,0.18558,0.0002,11.86984]
[1779847112289,29.76,75797.18,22.7,0.18535,0.0002,11.85747]
[1779847112408,29.76,75797.18,22.7,0.18535,0.0002,11.85747]
[1779847112469,29.76,75797.18,22.7,0.18535,0.0002,11.85747]
[1779847113444,29.76,75790.23,22.7,0.18395,0.0002,11.80069]
[1779847117134,29.76,75787.59,22.7,0.18343,0.0002,11.77928]
[1779847122249,29.76,75788.26,22.7,0.18358,0.0002,11.78535]
[1779847127291,29.76,75789.2,22.7,0.18378,0.0002,11.79352]
[1779847132326,29.76,75789.06,22.7,0.18376,0.0002,11.79278]
[1779847137361,29.76,75788.77,22.7,0.18371,0.0002,11.79084]
[1779847141389,29.77,75781.67,22.7,0.1823,0.0002,11.73293]
[1779847142774,29.77,75780.32,22.7,0.18203,0.0002,11.72201]
[1779847143416,29.77,75769.73,22.7,0.17992,0.0002,11.63516]
[1779847145106,29.77,75767.97,22.7,0.17958,0.0002,11.62097]
[1779847145257,29.77,75767.97,22.7,0.17958,0.0002,11.62097]
[1779847145404,29.77,75767.97,22.7,0.17958,0.0002,11.62097]
[1779847145415,29.77,75767.97,22.7,0.17958,0.0002,11.62097]
[1779847145430,29.77,75759.21,22.7,0.17786,0.0002,11.5492]
[1779847146437,29.77,75749.36,22.7,0.17593,0.0002,11.46841]
[1779847146825,29.77,75749.36,22.7,0.17593,0.0002,11.46841]
[1779847147681,29.77,75746.69,22.7,0.17541,0.0002,11.44685]
[1779847148451,29.77,75747.03,22.7,0.17549,0.0002,11.45012]
[1779847150211,29.77,75747.71,22.7,0.17563,0.0002,11.45602]
[1779847153361,29.78,75747.73,22.7,0.17566,0.0002,11.45707]
[1779847153560,29.78,75749.44,22.7,0.176,0.0002,11.47144]
[1779847154493,29.78,75753.61,22.7,0.17682,0.0002,11.50606]
[1779847158541,29.78,75755.94,22.7,0.17731,0.0002,11.52637]
[1779847158521,29.78,75762.47,22.7,0.17861,0.0002,11.58047]
[1779847159158,29.78,75762.47,22.7,0.17861,0.0002,11.58047]
[1779847160898,29.78,75767.37,22.7,0.1796,0.0002,11.62146]
[1779847160916,29.78,75767.37,22.7,0.1796,0.0002,11.62146]
[1779847161229,29.78,75767.37,22.7,0.1796,0.0002,11.62146]
[1779847166577,29.79,75768.28,22.7,0.17981,0.0002,11.63041]
[1779847169629,29.79,75769.95,22.7,0.18016,0.0002,11.64482]
[1779847170079,29.79,75769.95,22.7,0.18016,0.0002,11.64482]
[1779847171505,29.79,75774.79,22.7,0.18113,0.0002,11.68479]
[1779847171526,29.79,75774.79,22.7,0.18113,0.0002,11.68479]
[1779847171612,29.79,75776.48,22.7,0.1814,0.0002,11.69292]
[1779847173634,29.79,75777.16,22.7,0.18154,0.0002,11.6985]
[1779847174157,29.79,75777.16,22.7,0.18154,0.0002,11.6985]
[1779847174965,29.79,75776.82,22.7,0.18147,0.0002,11.69572]
[1779847175066,29.79,75777.73,22.7,0.18165,0.0002,11.70319]
[1779847175664,29.79,75777.73,22.7,0.18165,0.0002,11.70319]
[1779847176095,29.79,75778.2,22.7,0.18175,0.0002,11.70727]
[1779847177941,29.79,75775.64,22.7,0.18124,0.0002,11.68626]
[1779847178039,29.79,75774.88,22.7,0.18109,0.0002,11.68005]
[1779847182596,29.8,75778.45,22.7,0.18183,0.0002,11.71038]
[1779847183096,29.8,75778.39,22.7,0.18182,0.0002,11.71011]
[1779847184969,29.8,75778.37,22.7,0.18182,0.0002,11.70995]
[1779847191180,29.8,75774.48,22.7,0.18104,0.0002,11.67803]
[1779847191280,29.8,75772.69,22.7,0.18069,0.0002,11.66338]
[1779847194352,29.8,75772.87,22.7,0.18074,0.0002,11.66542]
[1779847194453,29.8,75772.87,22.7,0.18074,0.0002,11.6657]
[1779847196578,29.8,75772.89,22.7,0.18075,0.0002,11.66592]
[1779847196644,29.8,75772.78,22.7,0.18073,0.0002,11.66507]
[1779847198194,29.8,75772.78,22.7,0.18073,0.0002,11.66507]
[1779847198295,29.8,75772.78,22.7,0.18074,0.0002,11.66541]
[1779847198929,29.8,75772.78,22.7,0.18074,0.0002,11.66541]
[1779847199030,29.8,75772.78,22.7,0.18074,0.0002,11.66546]
[1779847200303,29.8,75772.78,22.7,0.18074,0.0002,11.66546]
[1779847200405,29.8,75772.81,22.7,0.18075,0.0002,11.66598]
[1779847200667,29.8,75772.81,22.7,0.18075,0.0002,11.66598]
[1779847200912,29.8,75772.81,22.7,0.18075,0.0002,11.66598]
[1779847201195,29.8,75772.81,22.7,0.18075,0.0002,11.66598]
[1779847201295,29.8,75772.91,22.7,0.18077,0.0002,11.66685]
[1779847206311,29.8,75773.74,22.7,0.18095,0.0002,11.67395]
[1779847206412,29.8,75773.74,22.7,0.18095,0.0002,11.67395]
[1779847206611,29.8,75773.89,22.7,0.18098,0.0002,11.67526]
[1779847207342,29.8,75780.15,22.7,0.18223,0.0002,11.72688]
[1779847210372,29.8,75774.89,22.7,0.1812,0.0002,11.68427]
[1779847211975,29.81,75774.38,22.7,0.18111,0.0002,11.68068]
[1779847217934,29.81,75777.23,22.7,0.18172,0.0002,11.70593]
[1779847223521,29.81,75777.56,22.7,0.1818,0.0002,11.70916]
[1779847229014,29.82,75778.75,22.7,0.18207,0.0002,11.72025]
[1779847233042,29.82,75788.77,22.7,0.18403,0.0002,11.7969]
[1779847237070,29.82,75782.05,22.7,0.1827,0.0002,11.74248]
[1779847242105,29.82,75782.86,22.7,0.18288,0.0002,11.75018]
[1779847247140,29.83,75784.7,22.7,0.18328,0.0002,11.76618]
[1779847252644,29.83,75785.6,22.7,0.18347,0.0002,11.77426]
[1779847252686,29.83,75785.9,22.7,0.18354,0.0002,11.77689]
[1779847252822,29.83,75785.9,22.7,0.18354,0.0002,11.77689]
[1779847253054,29.83,75785.9,22.7,0.18354,0.0002,11.77689]
[1779847253182,29.83,75771.29,22.7,0.18062,0.0002,11.65733]
[1779847254231,29.83,75771.29,22.7,0.18062,0.0002,11.65733]
[1779847255344,29.83,75765.41,22.7,0.17946,0.0002,11.60925]
[1779847256308,29.83,75765.45,22.7,0.17947,0.0002,11.6098]
[1779847256490,29.83,75783.85,22.7,0.18315,0.0002,11.76087]
[1779847261239,29.83,75790.85,22.7,0.18457,0.0002,11.81874]
[1779847267313,29.83,75793.85,22.7,0.18518,0.0002,11.84336]
[1779847272348,29.83,75787.98,22.7,0.18399,0.0002,11.79536]
[1779847278219,29.84,75787.83,22.7,0.18398,0.0002,11.79476]
[1779847284432,29.84,75788.06,22.7,0.18406,0.0002,11.79786]
[1779847289467,29.84,75782.96,22.7,0.18305,0.0002,11.75704]
[1779847294502,29.85,75784.91,22.7,0.1834,0.0002,11.76792]
[1779847299537,29.85,75784.75,22.7,0.18339,0.0002,11.76747]
[1779847302463,29.85,75784.46,22.7,0.18334,0.0002,11.76544]
[1779847302832,29.85,75778.63,22.7,0.18218,0.0002,11.71789]
[1779847305886,29.85,75772.42,22.7,0.18096,0.0002,11.66782]
[1779847306337,29.85,75772.42,22.7,0.18096,0.0002,11.66782]
[1779847306586,29.85,75772.28,22.7,0.18094,0.0002,11.66697]
[1779847311621,29.86,75771.9,22.7,0.18089,0.0002,11.66505]
[1779847314642,29.86,75763.66,22.7,0.17928,0.0002,11.59829]
[1779847319677,29.86,75768.14,22.7,0.1802,0.0002,11.63654]
[1779847325719,29.87,75769.21,22.7,0.18045,0.0002,11.64683]
[1779847330281,29.87,75768.57,22.7,0.18035,0.0002,11.64256]
[1779847330644,29.87,75768.57,22.7,0.18035,0.0002,11.64256]
[1779847330756,29.87,75762.41,22.7,0.17914,0.0002,11.59232]
[1779847331265,29.87,75762.41,22.7,0.17914,0.0002,11.59232]
[1779847331285,29.87,75762.41,22.7,0.17914,0.0002,11.59235]
[1779847332069,29.87,75762.41,22.7,0.17914,0.0002,11.59235]
[1779847333219,29.87,75761.23,22.7,0.17891,0.0002,11.58298]
[1779847333633,29.87,75759.2,22.7,0.17852,0.0002,11.56666]
[1779847338812,29.88,75758.64,22.7,0.17842,0.0002,11.56269]
[1779847341404,29.88,75758.75,22.7,0.17845,0.0002,11.56373]
[1779847346728,29.88,75757.34,22.7,0.17819,0.0002,11.55283]
[1779847352148,29.88,75757.39,22.7,0.17822,0.0002,11.55426]
[1779847352302,29.88,75757.39,22.7,0.17822,0.0002,11.55426]
[1779847352389,29.88,75757.39,22.7,0.17822,0.0002,11.55426]
[1779847354291,29.88,75750.25,22.7,0.17676,0.0002,11.49019]
[1779847355100,29.88,75750.25,22.7,0.17676,0.0002,11.49019]
[1779847360968,29.89,75750.15,22.7,0.17678,0.0002,11.49099]
[1779847365113,29.89,75750.35,22.7,0.17684,0.0002,11.49333]
[1779847370194,29.89,75749.19,22.7,0.17664,0.0002,11.485]
[1779847370232,29.89,75749.19,22.7,0.17664,0.0002,11.485]
[1779847370247,29.89,75749.19,22.7,0.17664,0.0002,11.485]
[1779847370626,29.89,75749.24,22.7,0.17666,0.0002,11.48565]
[1779847371262,29.89,75749.24,22.7,0.17666,0.0002,11.48565]
[1779847371396,29.89,75742.29,22.7,0.1753,0.00019,11.42866]
[1779847372785,29.89,75734.23,22.7,0.17373,0.00019,11.36258]
[1779847377865,29.9,75731.07,22.7,0.17314,0.00019,11.33756]
[1779847378649,29.9,75731.07,22.7,0.17314,0.00019,11.33756]
[1779847380599,29.9,75731.0,22.7,0.17314,0.00019,11.3374]
[1779847380700,29.9,75730.91,22.7,0.17313,0.00019,11.33686]
[1779847382181,29.9,75728.59,22.7,0.17269,0.00019,11.31819]
[1779847382648,29.9,75728.27,22.7,0.17264,0.00019,11.31597]
[1779847384722,29.9,75725.47,22.7,0.1721,0.00019,11.29319]
[1779847384772,29.9,75723.7,22.7,0.17177,0.00019,11.2789]
[1779847385999,29.92,75724.16,22.7,0.17197,0.00019,11.28727]
[1779847386090,29.92,75724.16,22.7,0.17197,0.00019,11.28727]
[1779847386440,29.92,75724.16,22.7,0.17197,0.00019,11.28727]
[1779847386725,29.93,75715.85,22.7,0.17048,0.00019,11.22347]
[1779847387250,29.93,75715.85,22.7,0.17048,0.00019,11.22347]
[1779847387744,29.93,75700.72,22.7,0.16761,0.00019,11.09948]
[1779847392343,29.94,75694.85,22.7,0.16655,0.00019,11.05329]
[1779847392777,29.94,75696.46,22.7,0.16686,0.00019,11.06709]
[1779847393012,29.94,75696.46,22.7,0.16686,0.00019,11.06709]
[1779847393183,29.94,75696.46,22.7,0.16686,0.00019,11.06709]
[1779847393620,29.94,75685.02,22.7,0.16472,0.00019,10.97336]
[1779847397603,29.97,75689.75,22.7,0.16589,0.00019,11.02443]
[1779847397619,29.98,75690.78,22.7,0.16617,0.00019,11.03648]
[1779847398977,30.0,75689.76,22.7,0.1661,0.00019,11.03344]
[1779847398989,30.0,75689.76,22.7,0.1661,0.00019,11.03344]
[1779847399231,30.0,75689.76,22.7,0.1661,0.00019,11.03344]
[1779847399266,30.0,75689.76,22.7,0.1661,0.00019,11.03344]
[1779847399663,30.01,75701.57,22.7,0.16845,0.00019,11.13557]
[1779847400524,30.03,75711.42,22.7,0.17047,0.00019,11.22244]
[1779847401337,30.03,75711.42,22.7,0.17047,0.00019,11.22244]
[1779847401342,30.03,75711.42,22.7,0.17047,0.00019,11.22244]
[1779847401403,30.03,75709.1,22.7,0.17004,0.00019,11.20395]
[1779847402140,30.03,75709.1,22.7,0.17004,0.00019,11.20395]
[1779847402504,30.03,75709.1,22.7,0.17004,0.00019,11.20395]
[1779847405278,30.04,75708.86,22.7,0.17002,0.00019,11.20304]
[1779847408708,30.04,75709.74,22.7,0.17021,0.00019,11.21128]
[1779847408808,30.04,75709.3,22.7,0.17013,0.00019,11.20802]
[1779847409311,30.05,75716.2,22.7,0.17158,0.00019,11.2698]
[1779847411647,30.06,75717.26,22.7,0.17179,0.00019,11.27892]
[1779847411652,30.06,75717.26,22.7,0.17179,0.00019,11.27892]
[1779847411749,30.06,75719.18,22.7,0.1721,0.00019,11.28905]
[1779847416978,30.06,75719.37,22.7,0.17216,0.00019,11.29169]
[1779847422402,30.06,75722.86,22.7,0.17286,0.00019,11.32136]
[1779847423865,30.06,75722.86,22.7,0.17286,0.00019,11.32136]
[1779847424416,30.07,75726.91,22.7,0.17365,0.00019,11.35479]
[1779847426103,30.07,75730.66,22.7,0.17438,0.00019,11.38575]
[1779847426118,30.07,75730.66,22.7,0.17438,0.00019,11.38575]
[1779847432516,30.07,75741.48,22.7,0.17651,0.00019,11.4755]
[1779847434711,30.07,75735.88,22.7,0.17544,0.00019,11.43017]
[1779847434726,30.07,75732.46,22.7,0.17478,0.00019,11.40251]
[1779847435575,30.07,75732.46,22.7,0.17478,0.00019,11.40251]
[1779847435576,30.07,75733.59,22.7,0.175,0.00019,11.41179]
[1779847436351,30.07,75733.59,22.7,0.175,0.00019,11.41179]
[1779847436873,30.07,75733.59,22.7,0.175,0.00019,11.41179]
[1779847436669,30.07,75735.82,22.7,0.17544,0.00019,11.43026]
[1779847437510,30.07,75741.09,22.7,0.17646,0.00019,11.47328]
[1779847442544,30.08,75736.5,22.7,0.17559,0.00019,11.43681]
[1779847447585,30.08,75739.72,22.7,0.17625,0.00019,11.46434]
[1779847452621,30.08,75740.54,22.7,0.17643,0.00019,11.47203]
[1779847455433,30.08,75741.24,22.7,0.17658,0.00019,11.47816]
[1779847455642,30.08,75740.75,22.7,0.17649,0.00019,11.47436]
[1779847460677,30.08,75741.08,22.7,0.17655,0.00019,11.47697]
[1779847465712,30.08,75744.9,22.7,0.17729,0.0002,11.50799]
[1779847467698,30.08,75746.34,22.7,0.17757,0.0002,11.51967]
[1779847467727,30.08,75748.07,22.7,0.17791,0.0002,11.53369]
[1779847469458,30.08,75752.45,22.7,0.17877,0.0002,11.56951]
[1779847474776,30.09,75756.28,22.7,0.17949,0.0002,11.59603]
[1779847479811,30.09,75759.45,22.7,0.18014,0.0002,11.62295]
[1779847484848,30.1,75759.73,22.7,0.18022,0.0002,11.62636]
[1779847489883,30.1,75759.82,22.7,0.18027,0.0002,11.62819]
[1779847494918,30.1,75762.13,22.7,0.18075,0.0002,11.64804]
[1779847500852,30.1,75761.29,22.7,0.18061,0.0002,11.64216]
[1779847505996,30.11,75764.22,22.7,0.18121,0.0002,11.66711]
[1779847509394,30.11,75764.59,22.7,0.1813,0.0002,11.67058]
[1779847515061,30.11,75759.81,22.7,0.18038,0.0002,11.63286]
[1779847521103,30.12,75760.22,22.7,0.18049,0.0002,11.63737]
[1779847523731,30.12,75760.19,22.7,0.18049,0.0002,11.63731]
[1779847523960,30.12,75760.19,22.7,0.18049,0.0002,11.63731]
[1779847523998,30.12,75760.19,22.7,0.1805,0.0002,11.63751]
[1779847524038,30.12,75760.19,22.7,0.1805,0.0002,11.63751]
[1779847524836,30.12,75753.2,22.7,0.17913,0.0002,11.58087]
[1779847525083,30.12,75753.2,22.7,0.17913,0.0002,11.58087]
[1779847525951,30.12,75739.82,22.7,0.17651,0.00019,11.47184]
[1779847526400,30.12,75739.82,22.7,0.17651,0.00019,11.47184]
[1779847527757,30.12,75738.71,22.7,0.17629,0.00019,11.4628]
[1779847533186,30.12,75736.55,22.7,0.17581,0.00019,11.43929]
[1779847534903,30.12,75736.55,22.7,0.17581,0.00019,11.43929]
[1779847543259,30.12,75728.19,22.7,0.17421,0.00019,11.37177]
[1779847546484,30.12,75728.56,22.7,0.17428,0.00019,11.37497]
[1779847554222,30.12,75728.45,22.7,0.17427,0.00019,11.37441]
[1779847559371,30.12,75722.96,22.7,0.17323,0.00019,11.33048]
[1779847560369,30.12,75722.96,22.7,0.17323,0.00019,11.33048]
[1779847562367,30.12,75722.72,22.7,0.17319,0.00019,11.32876]
[1779847567400,30.13,75724.71,22.7,0.17359,0.00019,11.34552]
[1779847572461,30.13,75728.08,22.7,0.17425,0.00019,11.37351]
[1779847577497,30.13,75734.45,22.7,0.17548,0.00019,11.4256]
[1779847578626,30.13,75734.45,22.7,0.17548,0.00019,11.4256]
[1779847584790,30.13,75734.82,22.7,0.17555,0.00019,11.4285]
[1779847589950,30.13,75733.22,22.7,0.17524,0.00019,11.41543]
[1779847599652,30.13,75732.05,22.7,0.17496,0.00019,11.40023]
[1779847604687,30.13,75731.38,22.7,0.17483,0.00019,11.39499]
[1779847606713,30.13,75731.38,22.7,0.17483,0.00019,11.39499]
[1779847606814,30.13,75730.71,22.7,0.1747,0.00019,11.38962]
[1779847611060,30.13,75731.01,22.7,0.17479,0.00019,11.39317]
[1779847611441,30.13,75731.01,22.7,0.17479,0.00019,11.39317]
[1779847611736,30.13,75730.91,22.7,0.17478,0.00019,11.39263]
[1779847616796,30.13,75735.66,22.7,0.1757,0.00019,11.43149]
[1779847619527,30.13,75733.84,22.7,0.17535,0.00019,11.41667]
[1779847619817,30.13,75733.15,22.7,0.17521,0.00019,11.41106]
[1779847624296,30.14,75729.96,22.7,0.17462,0.00019,11.38614]
[1779847624432,30.14,75729.96,22.7,0.17462,0.00019,11.38614]
[1779847624852,30.14,75722.83,22.7,0.17326,0.00019,11.32833]
[1779847628880,30.14,75714.57,22.7,0.17169,0.00019,11.26162]
[1779847633435,30.14,75719.26,22.7,0.1726,0.00019,11.30057]
[1779847636936,30.14,75712.17,22.7,0.17126,0.00019,11.24338]
[1779847637458,30.14,75712.17,22.7,0.17126,0.00019,11.24338]
[1779847638704,30.14,75707.47,22.7,0.17037,0.00019,11.20529]
[1779847643483,30.15,75705.74,22.7,0.17008,0.00019,11.19262]
[1779847648582,30.15,75701.03,22.7,0.16922,0.00019,11.15573]
[1779847648677,30.15,75701.03,22.7,0.16922,0.00019,11.15573]
[1779847649034,30.15,75699.59,22.7,0.16896,0.00019,11.14432]
[1779847656007,30.16,75693.8,22.7,0.16782,0.00019,11.09188]
[1779847656436,30.16,75693.46,22.7,0.16776,0.00019,11.08951]
[1779847657304,30.16,75693.35,22.7,0.16774,0.00019,11.08881]
[1779847657316,30.16,75693.35,22.7,0.16774,0.00019,11.08881]
[1779847657521,30.16,75693.35,22.7,0.16774,0.00019,11.08881]
[1779847657724,30.16,75693.35,22.7,0.16774,0.00019,11.08881]
[1779847658245,30.16,75688.81,22.7,0.1669,0.00019,11.05197]
[1779847658567,30.16,75688.81,22.7,0.1669,0.00019,11.05197]
[1779847660514,30.16,75688.51,22.7,0.16685,0.00019,11.04999]
[1779847661178,30.16,75688.43,22.7,0.16684,0.00019,11.04959]
[1779847664697,30.16,75688.59,22.7,0.16689,0.00019,11.05166]
[1779847670181,30.17,75689.17,22.7,0.16703,0.00019,11.05791]
[1779847672147,30.17,75689.17,22.7,0.16703,0.00019,11.05791]
[1779847673534,30.17,75688.61,22.7,0.16695,0.00019,11.05408]
[1779847674805,30.17,75688.43,22.7,0.16692,0.00019,11.05286]
[1779847677235,30.17,75688.85,22.7,0.16701,0.00019,11.05705]
[1779847678692,30.17,75688.93,22.7,0.16704,0.00019,11.05795]
[1779847679142,30.17,75688.93,22.7,0.16704,0.00019,11.05795]
[1779847679977,30.17,75688.93,22.7,0.16704,0.00019,11.0582]
[1779847685286,30.18,75683.99,22.7,0.16616,0.00019,11.01994]
[1779847690321,30.18,75682.94,22.7,0.166,0.00019,11.0129]
[1779847691436,30.18,75682.94,22.7,0.166,0.00019,11.0129]
[1779847697372,30.19,75682.65,22.7,0.166,0.00019,11.0127]
[1779847702407,30.19,75684.32,22.7,0.16635,0.00019,11.02777]
[1779847707442,30.2,75684.84,22.7,0.16648,0.00019,11.03343]
[1779847713427,30.2,75686.15,22.7,0.16668,0.00019,11.03915]
[1779847714051,30.2,75686.15,22.7,0.16668,0.00019,11.03915]
[1779847719526,30.21,75692.11,22.7,0.16784,0.00019,11.08949]
[1779847724561,30.21,75693.03,22.7,0.16803,0.00019,11.09792]
[1779847728469,30.21,75695.57,22.7,0.16852,0.00019,11.11911]
[1779847729223,30.21,75695.57,22.7,0.16852,0.00019,11.11911]
[1779847735638,30.21,75695.69,22.7,0.16857,0.00019,11.12125]
[1779847739666,30.22,75695.64,22.7,0.16858,0.00019,11.12142]
[1779847741310,30.22,75696.26,22.7,0.1687,0.00019,11.12662]
[1779847746694,30.22,75696.26,22.7,0.1687,0.00019,11.1269]
[1779847750050,30.22,75696.81,22.7,0.16883,0.00019,11.13223]
[1779847755344,30.22,75696.41,22.7,0.16877,0.00019,11.12977]
[1779847760813,30.22,75694.13,22.7,0.16836,0.00019,11.11215]
[1779847765848,30.23,75694.02,22.7,0.16836,0.00019,11.11205]
[1779847770883,30.23,75691.03,22.7,0.16782,0.00019,11.08849]
[1779847773463,30.23,75689.76,22.7,0.16752,0.00019,11.0725]
[1779847779946,30.23,75687.37,22.7,0.16711,0.00019,11.05455]
[1779847784981,30.24,75688.46,22.7,0.16734,0.00019,11.0645]
[1779847791652,30.24,75688.38,22.7,0.16734,0.00019,11.06464]
[1779847797068,30.24,75688.12,22.7,0.16733,0.00019,11.06414]
[1779847802103,30.25,75688.57,22.7,0.16744,0.00019,11.0688]
[1779847807771,30.25,75688.2,22.7,0.16739,0.00019,11.06678]
[1779847813832,30.25,75687.78,22.7,0.16734,0.00019,11.0644]
[1779847820229,30.26,75687.86,22.7,0.16739,0.00019,11.06675]
[1779847825264,30.26,75687.37,22.7,0.16732,0.00019,11.06384]
[1779847830304,30.26,75688.84,22.7,0.16763,0.00019,11.07689]
[1779847835539,30.27,75687.05,22.7,0.16724,0.00019,11.05714]
[1779847842008,30.27,75686.86,22.7,0.16723,0.00019,11.05648]
[1779847848166,30.28,75687.0,22.7,0.1673,0.00019,11.05958]
[1779847853264,30.28,75686.47,22.7,0.16722,0.00019,11.05636]
[1779847859726,30.28,75682.12,22.7,0.16645,0.00019,11.02269]
[1779847862502,30.29,75680.32,22.7,0.16613,0.00019,11.00887]
[1779847863346,30.29,75680.32,22.7,0.16613,0.00019,11.00887]
[1779847870584,30.29,75683.17,22.7,0.16672,0.00019,11.03434]
[1779847875621,30.3,75683.61,22.7,0.16683,0.00019,11.0391]
[1779847880656,30.3,75682.8,22.7,0.16671,0.00019,11.0337]
[1779847882960,30.3,75682.74,22.7,0.1667,0.00019,11.03345]
[1779847883457,30.3,75682.7,22.7,0.1667,0.00019,11.03337]
[1779847892780,30.3,75682.61,22.7,0.16671,0.00019,11.03384]
[1779847896466,30.31,75682.7,22.7,0.16669,0.00019,11.02999]
[1779847901803,30.31,75679.44,22.7,0.16613,0.00019,11.00562]
[1779847902473,30.31,75679.44,22.7,0.16613,0.00019,11.00562]
[1779847907845,30.32,75685.78,22.7,0.16735,0.00019,11.05864]
[1779847912868,30.32,75685.61,22.7,0.16734,0.00019,11.05813]
[1779847917169,30.32,75685.39,22.7,0.16732,0.00019,11.05722]
[1779847922121,30.33,75685.63,22.7,0.16739,0.00019,11.06005]
[1779847927990,30.33,75691.08,22.7,0.16844,0.00019,11.1057]
[1779847931537,30.33,75697.1,22.7,0.16958,0.00019,11.15488]
[1779847932512,30.33,75701.83,22.7,0.17048,0.00019,11.19332]
[1779847932530,30.33,75701.83,22.7,0.17048,0.00019,11.19332]
[1779847932730,30.33,75701.83,22.7,0.17048,0.00019,11.19332]
[1779847933407,30.33,75710.78,22.7,0.17218,0.00019,11.26589]
[1779847935262,30.33,75713.0,22.7,0.17261,0.00019,11.28423]
[1779847935295,30.33,75713.0,22.7,0.17262,0.00019,11.28456]
[1779847941088,30.34,75714.37,22.7,0.1729,0.00019,11.29625]
[1779847946123,30.34,75715.53,22.7,0.17313,0.00019,11.30608]
[1779847946646,30.34,75715.53,22.7,0.17313,0.00019,11.30608]
[1779847952371,30.34,75719.48,22.7,0.17382,0.00019,11.33233]
[1779847958238,30.34,75720.03,22.7,0.17393,0.00019,11.33691]
[1779847963275,30.34,75715.79,22.7,0.17313,0.00019,11.30302]
[1779847970870,30.34,75719.62,22.7,0.17387,0.00019,11.33449]
[1779847970871,30.34,75719.62,22.7,0.17387,0.00019,11.33449]
[1779847976333,30.34,75719.27,22.7,0.17381,0.00019,11.33201]
[1779847978699,30.34,75719.28,22.7,0.17382,0.00019,11.33214]
[1779847978725,30.34,75719.28,22.7,0.17382,0.00019,11.33214]
[1779847979354,30.34,75718.48,22.7,0.17367,0.00019,11.32575]
[1779847981748,30.34,75718.3,22.7,0.17364,0.00019,11.32446]
[1779847987410,30.34,75718.3,22.7,0.17365,0.00019,11.325]
[1779847988952,30.34,75718.3,22.7,0.17365,0.00019,11.325]
[1779847991438,30.35,75707.86,22.7,0.17167,0.00019,11.24083]
[1779847992943,30.35,75706.23,22.7,0.17136,0.00019,11.22775]
[1779847994594,30.35,75706.12,22.7,0.17135,0.00019,11.22728]
[1779847995465,30.35,75699.06,22.7,0.17002,0.00019,11.1703]
[1779848000871,30.35,75698.76,22.7,0.16997,0.00019,11.16809]
[1779848006769,30.35,75698.29,22.7,0.16989,0.00019,11.16475]
[1779848007466,30.35,75698.29,22.7,0.16989,0.00019,11.16475]
[1779848010012,30.35,75698.32,22.7,0.1699,0.00019,11.16523]
[1779848010162,30.35,75698.32,22.7,0.1699,0.00019,11.16523]
[1779848018709,30.35,75697.67,22.7,0.16972,0.00019,11.15453]
[1779848024669,30.35,75697.71,22.7,0.16975,0.00019,11.15585]
[1779848027491,30.35,75697.71,22.7,0.16975,0.00019,11.15585]
[1779848032725,30.36,75697.54,22.7,0.16974,0.00019,11.15535]
[1779848038884,30.36,75697.65,22.7,0.16977,0.00019,11.15658]
[1779848044157,30.36,75695.9,22.7,0.16946,0.00019,11.14319]
[1779848044556,30.36,75697.01,22.7,0.16967,0.00019,11.15232]
[1779848046534,30.36,75698.5,22.7,0.16996,0.00019,11.16451]
[1779848052547,30.36,75700.11,22.7,0.17027,0.00019,11.17809]
[1779848052711,30.36,75700.49,22.7,0.17035,0.00019,11.18124]
[1779848054148,30.36,75702.35,22.7,0.1707,0.00019,11.19638]
[1779848054212,30.36,75706.39,22.7,0.17147,0.00019,11.22915]
[1779848060922,30.37,75710.83,22.7,0.17235,0.00019,11.26654]
[1779848065000,30.37,75710.28,22.7,0.17226,0.00019,11.26267]
[1779848065005,30.37,75710.28,22.7,0.17226,0.00019,11.26267]
[1779848065102,30.37,75710.28,22.7,0.17226,0.00019,11.26287]
[1779848070992,30.37,75711.28,22.7,0.17244,0.00019,11.27069]
[1779848073413,30.37,75711.04,22.7,0.17233,0.00019,11.26267]
[1779848079048,30.37,75715.19,22.7,0.17314,0.00019,11.29687]
[1779848086038,30.37,75715.12,22.7,0.17313,0.00019,11.29652]
[1779848091609,30.37,75714.02,22.7,0.17294,0.00019,11.28853]
[1779848099189,30.38,75713.95,22.7,0.17296,0.00019,11.28923]
[1779848104224,30.38,75716.79,22.7,0.17351,0.00019,11.31278]
[1779848109259,30.38,75716.67,22.7,0.1735,0.00019,11.31233]
[1779848114294,30.38,75715.6,22.7,0.17331,0.00019,11.30418]
[1779848119329,30.38,75715.41,22.7,0.17329,0.00019,11.30323]
[1779848124364,30.39,75715.08,22.7,0.17324,0.00019,11.30112]
[1779848127234,30.39,75714.59,22.7,0.17315,0.00019,11.29738]
[1779848127618,30.39,75714.59,22.7,0.17315,0.00019,11.29738]
[1779848128176,30.39,75720.37,22.7,0.17426,0.00019,11.34421]
[1779848128283,30.39,75720.37,22.7,0.17426,0.00019,11.34421]
[1779848128392,30.39,75732.05,22.7,0.17651,0.00019,11.4386]
[1779848130904,30.39,75732.77,22.7,0.17665,0.00019,11.44468]
[1779848130909,30.39,75732.77,22.7,0.17665,0.00019,11.44468]
[1779848131413,30.39,75732.86,22.7,0.17661,0.00019,11.43952]
[1779848136448,30.39,75733.04,22.7,0.17663,0.00019,11.44054]
[1779848137492,30.39,75733.04,22.7,0.17663,0.00019,11.44054]
[1779848143497,30.39,75734.51,22.7,0.1769,0.00019,11.45172]
[1779848148532,30.38,75734.44,22.7,0.17687,0.00019,11.45057]
[1779848151553,30.38,75726.85,22.7,0.1754,0.00019,11.38902]
[1779848156588,30.38,75726.04,22.7,0.17524,0.00019,11.38228]
[1779848160383,30.38,75726.53,22.7,0.17533,0.00019,11.38614]
[1779848165651,30.38,75726.02,22.7,0.17523,0.00019,11.3818]
[1779848170686,30.38,75724.15,22.7,0.17486,0.00019,11.36651]
[1779848173098,30.38,75723.97,22.7,0.17483,0.00019,11.36502]
[1779848178742,30.38,75722.16,22.7,0.17448,0.00019,11.35031]
[1779848184784,30.38,75722.09,22.7,0.17446,0.00019,11.34975]
[1779848189820,30.38,75720.38,22.7,0.17414,0.00019,11.33602]
[1779848194867,30.38,75716.79,22.7,0.17338,0.00019,11.3011]
[1779848200342,30.38,75716.58,22.7,0.17335,0.00019,11.29968]
[1779848207130,30.38,75716.76,22.7,0.1734,0.00019,11.30174]
[1779848207227,30.38,75716.76,22.7,0.1734,0.00019,11.30189]
[1779848211262,30.39,75717.06,22.7,0.17348,0.00019,11.30514]
[1779848211592,30.39,75724.34,22.7,0.17488,0.00019,11.36424]
[1779848217042,30.39,75722.88,22.7,0.1746,0.00019,11.35249]
[1779848221587,30.39,75723.13,22.7,0.17465,0.00019,11.35454]
[1779848224232,30.39,75715.16,22.7,0.17313,0.00019,11.29026]
[1779848232989,30.39,75714.56,22.7,0.17303,0.00019,11.28607]
[1779848238173,30.39,75714.21,22.7,0.17298,0.00019,11.28386]
[1779848243207,30.39,75714.07,22.7,0.17296,0.00019,11.28312]
[1779848248849,30.39,75713.89,22.7,0.17293,0.00019,11.28202]
[1779848254342,30.4,75715.14,22.7,0.17312,0.00019,11.28659]
[1779848260326,30.4,75715.13,22.7,0.17313,0.00019,11.287]
[1779848265361,30.4,75717.6,22.7,0.17361,0.00019,11.30725]
[1779848270399,30.4,75715.95,22.7,0.1733,0.00019,11.29417]
[1779848272413,30.4,75709.25,22.7,0.17202,0.00019,11.24016]
[1779848272988,30.4,75709.25,22.7,0.17202,0.00019,11.24016]
[1779848274427,30.4,75696.28,22.7,0.16957,0.00019,11.13541]
[1779848279462,30.4,75695.24,22.7,0.16938,0.00019,11.12746]
[1779848282483,30.4,75688.15,22.7,0.16806,0.00019,11.0704]
[1779848287465,30.4,75688.68,22.7,0.16817,0.00019,11.07532]
[1779848287518,30.4,75687.04,22.7,0.16787,0.00019,11.0622]
[1779848292552,30.41,75687.03,22.7,0.16791,0.00019,11.06394]
[1779848297588,30.41,75687.34,22.7,0.16801,0.00019,11.06822]
[1779848299673,30.42,75672.49,22.7,0.16526,0.00019,10.94875]
[1779848300013,30.42,75672.49,22.3,0.16526,0.00019,10.94875]
[1779848300121,30.42,75672.49,22.3,0.16526,0.00019,10.94875]
[1779848300292,30.42,75672.49,22.3,0.16526,0.00019,10.94875]
[1779848300609,30.42,75657.66,22.3,0.16253,0.00018,10.82917]
[1779848300842,30.42,75657.66,22.3,0.16253,0.00018,10.82917]
[1779848301900,30.42,75653.95,22.3,0.16185,0.00018,10.79911]
[1779848302628,30.42,75652.81,22.3,0.16165,0.00018,10.7899]
[1779848304359,30.42,75652.37,22.3,0.16157,0.00018,10.78659]
[1779848304743,30.42,75643.81,22.3,0.16002,0.00018,10.71755]
[1779848304840,30.42,75643.81,22.3,0.16002,0.00018,10.71755]
[1779848306943,30.42,75635.96,22.3,0.1586,0.00018,10.65433]
[1779848311948,30.42,75633.51,22.3,0.15812,0.00018,10.6295]
[1779848317737,30.43,75634.38,22.3,0.1583,0.00018,10.6379]
[1779848320836,30.43,75625.99,22.3,0.15681,0.00018,10.57072]
[1779848326801,30.44,75620.25,22.3,0.15583,0.00018,10.52643]
[1779848331836,30.44,75623.44,22.3,0.15645,0.00018,10.55419]
[1779848337036,30.44,75620.63,22.3,0.15598,0.00018,10.53294]
[1779848342162,30.45,75619.47,22.3,0.15582,0.00018,10.52552]
[1779848344136,30.45,75616.9,22.3,0.15538,0.00018,10.50596]
[1779848344770,30.45,75616.9,22.3,0.15538,0.00018,10.50596]
[1779848344873,30.45,75609.23,22.3,0.15403,0.00018,10.44441]
[1779848345692,30.46,75594.79,22.3,0.1515,0.00018,10.32829]
[1779848346275,30.46,75594.79,22.3,0.1515,0.00018,10.32829]
[1779848346354,30.46,75594.79,22.3,0.1515,0.00018,10.32829]
[1779848351569,30.47,75588.59,22.3,0.15049,0.00017,10.28171]
[1779848355358,30.47,75581.24,22.3,0.14928,0.00017,10.22547]
[1779848360762,30.48,75583.39,22.3,0.14974,0.00017,10.2468]
[1779848368355,30.5,75589.3,22.3,0.15091,0.00017,10.3005]
[1779848371581,30.51,75591.01,22.3,0.15125,0.00017,10.31641]
[1779848373719,30.53,75600.81,22.3,0.15308,0.00018,10.39755]
[1779848378468,30.54,75600.5,22.3,0.15308,0.00018,10.39736]
[1779848379126,30.54,75598.88,22.3,0.15281,0.00018,10.38489]
[1779848381485,30.54,75596.12,22.3,0.15235,0.00018,10.36387]
[1779848386970,30.55,75601.98,22.3,0.15346,0.00018,10.41474]
[1779848392449,30.56,75606.86,22.3,0.15438,0.00018,10.45666]
[1779848398528,30.57,75610.96,22.3,0.15517,0.00018,10.49243]
[1779848398614,30.57,75610.96,22.3,0.15517,0.00018,10.49243]
[1779848401673,30.57,75608.14,22.3,0.1547,0.00018,10.47105]
[1779848407368,30.58,75617.39,22.3,0.1564,0.00018,10.54846]
[1779848411499,30.58,75618.15,22.3,0.15656,0.00018,10.55564]
[1779848413799,30.58,75617.79,22.3,0.15652,0.00018,10.55344]
[1779848415787,30.58,75621.84,22.3,0.15725,0.00018,10.58674]
[1779848416431,30.59,75623.68,22.3,0.15759,0.00018,10.60187]
[1779848417984,30.59,75630.57,22.3,0.15884,0.00018,10.65787]
[1779848419228,30.59,75630.46,22.3,0.15882,0.00018,10.65721]
[1779848420558,30.59,75630.37,22.3,0.15881,0.00018,10.6567]
[1779848421498,30.59,75630.46,22.3,0.15883,0.00018,10.65765]
[1779848426334,30.59,75630.61,22.3,0.15889,0.00018,10.65999]
[1779848428000,30.59,75639.85,22.3,0.16056,0.00018,10.73478]
[1779848433724,30.6,75639.14,22.3,0.16038,0.00018,10.72371]
[1779848439378,30.6,75640.18,22.3,0.16059,0.00018,10.73286]
[1779848447857,30.6,75640.05,22.3,0.16058,0.00018,10.73269]
[1779848450215,30.6,75642.69,22.3,0.16107,0.00018,10.75428]
[1779848458734,30.6,75645.72,22.3,0.16163,0.00018,10.77909]
[1779848463770,30.6,75645.53,22.3,0.1616,0.00018,10.77774]
[1779848469192,30.6,75645.05,22.3,0.16152,0.00018,10.77401]
[1779848473840,30.6,75637.84,22.3,0.16021,0.00018,10.71621]
[1779848478875,30.6,75638.27,22.3,0.1603,0.00018,10.72015]
[1779848483911,30.61,75636.37,22.3,0.15997,0.00018,10.70535]
[1779848488946,30.61,75643.15,22.3,0.16121,0.00018,10.76047]
[1779848493955,30.61,75644.02,22.3,0.1613,0.00018,10.76163]
[1779848494990,30.61,75642.55,22.3,0.16104,0.00018,10.74985]
[1779848501030,30.61,75643.94,22.3,0.16129,0.00018,10.76117]
[1779848506164,30.61,75639.99,22.3,0.16058,0.00018,10.72953]
[1779848512106,30.61,75639.33,22.3,0.16048,0.00018,10.72493]
[1779848517142,30.61,75640.8,22.3,0.16075,0.00018,10.73709]
[1779848522178,30.61,75646.68,22.3,0.16183,0.00018,10.7847]
[1779848527785,30.61,75650.23,22.3,0.16247,0.00018,10.81319]
[1779848528785,30.61,75641.19,22.3,0.16083,0.00018,10.7404]
[1779848534262,30.61,75637.81,22.3,0.16023,0.00018,10.71382]
[1779848537283,30.62,75630.18,22.3,0.15886,0.00018,10.65278]
[1779848539195,30.62,75626.83,22.3,0.15826,0.00018,10.62602]
[1779848546017,30.62,75619.98,22.3,0.15707,0.00018,10.57261]
[1779848551080,30.62,75620.01,22.3,0.15711,0.00018,10.57428]
[1779848556417,30.63,75624.81,22.3,0.15794,0.00018,10.60868]
[1779848561454,30.63,75624.97,22.3,0.15799,0.00018,10.61088]
[1779848564101,30.63,75626.69,22.3,0.15831,0.00018,10.62517]
[1779848569329,30.64,75629.55,22.3,0.15885,0.00018,10.64932]
[1779848575605,30.64,75630.51,22.3,0.15905,0.00018,10.65822]
[1779848581301,30.64,75630.22,22.3,0.15901,0.00018,10.65636]
[1779848583335,30.64,75638.1,22.3,0.16044,0.00018,10.72028]
[1779848589801,30.64,75643.09,22.3,0.16135,0.00018,10.76063]
[1779848590539,30.64,75643.44,22.3,0.16142,0.00018,10.76345]
[1779848590712,30.64,75644.68,22.3,0.16164,0.00018,10.77343]
[1779848591537,30.64,75644.68,22.3,0.16164,0.00018,10.77343]
[1779848591719,30.64,75644.84,22.3,0.16168,0.00018,10.77496]
[1779848593128,30.64,75644.84,22.3,0.16168,0.00018,10.77496]
[1779848600517,30.65,75644.5,22.3,0.16162,0.00018,10.77227]
[1779848608552,30.65,75643.21,22.3,0.16139,0.00018,10.76204]
[1779848615891,30.65,75642.58,22.3,0.16121,0.00018,10.75127]
[1779848620926,30.65,75643.18,22.3,0.16132,0.00018,10.75635]
[1779848625961,30.65,75643.08,22.3,0.16131,0.00018,10.75577]
[1779848630995,30.65,75645.55,22.3,0.16177,0.00018,10.77587]
[1779848636032,30.65,75640.05,22.3,0.16077,0.00018,10.73181]
[1779848641066,30.65,75643.14,22.3,0.16134,0.00018,10.75704]
[1779848646102,30.65,75644.5,22.3,0.16159,0.00018,10.76819]
[1779848652144,30.65,75644.53,22.3,0.1616,0.00018,10.76861]
[1779848654462,30.65,75644.41,22.3,0.16158,0.00018,10.76771]
[1779848659898,30.65,75646.76,22.3,0.16201,0.00018,10.78665]
[1779848660879,30.65,75646.81,22.3,0.16202,0.00018,10.78706]
[1779848661269,30.65,75646.81,22.3,0.16202,0.00018,10.78706]
[1779848667248,30.65,75646.72,22.3,0.162,0.00018,10.78637]
[1779848672422,30.65,75648.68,22.3,0.16229,0.00018,10.7961]
[1779848672642,30.65,75648.68,22.3,0.16229,0.00018,10.7961]
[1779848677809,30.65,75651.77,22.3,0.16285,0.00018,10.82081]
[1779848683361,30.65,75651.09,22.3,0.16272,0.00018,10.81505]
[1779848688396,30.65,75651.37,22.3,0.16277,0.00018,10.81714]
[1779848693431,30.65,75650.9,22.3,0.16268,0.00018,10.81321]
[1779848699167,30.65,75650.65,22.3,0.16263,0.00018,10.8111]
[1779848703650,30.65,75659.16,22.3,0.16418,0.00018,10.87919]
[1779848704634,30.65,75662.14,22.3,0.16473,0.00018,10.90301]
[1779848704922,30.65,75660.14,22.3,0.16436,0.00018,10.8868]
[1779848705869,30.65,75668.19,22.3,0.16584,0.00018,10.95158]
[1779848706676,30.65,75668.19,22.3,0.16584,0.00018,10.95158]
[1779848706818,30.65,75669.49,22.3,0.16608,0.00018,10.96204]
[1779848707749,30.65,75669.49,22.3,0.16608,0.00018,10.96204]
[1779848708526,30.65,75671.02,22.3,0.16637,0.00019,10.97459]
[1779848708531,30.65,75671.02,22.3,0.16637,0.00019,10.97459]
[1779848708737,30.65,75671.02,22.3,0.16637,0.00019,10.97459]
[1779848709536,30.65,75675.33,22.3,0.16718,0.00019,11.00945]
[1779848709543,30.65,75677.1,22.3,0.16751,0.00019,11.02385]
[1779848714607,30.65,75673.51,22.3,0.16684,0.00019,10.99471]
[1779848715066,30.65,75673.51,22.3,0.16684,0.00019,10.99471]
[1779848718411,30.65,75671.49,22.3,0.16646,0.00019,10.97842]
[1779848718924,30.65,75671.49,22.3,0.16646,0.00019,10.97842]
[1779848722554,30.65,75668.51,22.3,0.16591,0.00018,10.95449]
[1779848722568,30.65,75668.51,22.3,0.16591,0.00018,10.95449]
[1779848730691,30.65,75667.35,22.3,0.1657,0.00018,10.94532]
[1779848736744,30.65,75666.91,22.3,0.16555,0.00018,10.93582]
[1779848736748,30.65,75666.91,22.3,0.16555,0.00018,10.93582]
[1779848742459,30.65,75666.73,22.3,0.16552,0.00018,10.93447]
[1779848745137,30.65,75666.79,22.3,0.16553,0.00018,10.93505]
[1779848745216,30.65,75666.48,22.3,0.16548,0.00018,10.93258]
[1779848750331,30.65,75661.25,22.3,0.16449,0.00018,10.88971]
[1779848756877,30.64,75661.53,22.3,0.16452,0.00018,10.89096]
[1779848760800,30.64,75661.53,22.3,0.16451,0.00018,10.89056]
[1779848761139,30.64,75661.53,22.3,0.16451,0.00018,10.89056]
[1779848762260,30.64,75654.29,22.3,0.16318,0.00018,10.83213]
[1779848764369,30.64,75650.95,22.3,0.16257,0.00018,10.80521]
[1779848769892,30.64,75650.87,22.3,0.16255,0.00018,10.8045]
[1779848770739,30.64,75650.75,22.3,0.16253,0.00018,10.80351]
[1779848777018,30.64,75647.59,22.3,0.16195,0.00018,10.77812]
[1779848782053,30.64,75647.92,22.3,0.16201,0.00018,10.78082]
[1779848787088,30.64,75648.6,22.3,0.16214,0.00018,10.78632]
[1779848793130,30.64,75649.38,22.3,0.16221,0.00018,10.78654]
[1779848798165,30.64,75651.11,22.3,0.16253,0.00018,10.80043]
[1779848799618,30.64,75651.74,22.3,0.16264,0.00018,10.80548]
[1779848799791,30.64,75651.74,22.3,0.16264,0.00018,10.80548]
[1779848800131,30.64,75651.74,22.3,0.16264,0.00018,10.80548]
[1779848802507,30.64,75658.96,22.3,0.16396,0.00018,10.86334]
[1779848808397,30.64,75660.93,22.3,0.16431,0.00018,10.87867]
[1779848810118,30.64,75663.06,22.3,0.16469,0.00018,10.89555]
[1779848815284,30.64,75665.08,22.3,0.16504,0.00018,10.91082]
[1779848818294,30.64,75668.68,22.3,0.1657,0.00018,10.93943]
[1779848823209,30.63,75668.66,22.3,0.16567,0.00018,10.93792]
[1779848823340,30.63,75672.79,22.3,0.16642,0.00019,10.9708]
[1779848823608,30.63,75672.79,22.3,0.16642,0.00019,10.9708]
[1779848823640,30.63,75672.79,22.3,0.16642,0.00019,10.9708]
[1779848824113,30.63,75672.79,22.3,0.16642,0.00019,10.9708]
[1779848824609,30.63,75677.13,22.3,0.16723,0.00019,11.0056]
[1779848826734,30.63,75683.97,22.3,0.1685,0.00019,11.06051]
[1779848826748,30.63,75683.97,22.3,0.1685,0.00019,11.06051]
[1779848831352,30.63,75685.5,22.3,0.16878,0.00019,11.07229]
[1779848831357,30.63,75685.5,22.3,0.16878,0.00019,11.07229]
[1779848837443,30.63,75690.53,22.3,0.16969,0.00019,11.11142]
[1779848842766,30.62,75690.38,22.3,0.16964,0.00019,11.10957]
[1779848849387,30.62,75688.55,22.3,0.16928,0.00019,11.09405]
[1779848853482,30.62,75687.68,22.3,0.16904,0.00019,11.08054]
[1779848858590,30.62,75681.37,22.3,0.16785,0.00019,11.02936]
[1779848863625,30.62,75683.1,22.3,0.16816,0.00019,11.04303]
[1779848871681,30.62,75681.33,22.3,0.16783,0.00019,11.02847]
[1779848876716,30.62,75681.97,22.3,0.16794,0.00019,11.0334]
[1779848880776,30.62,75681.98,22.3,0.16794,0.00019,11.03333]
[1779848881302,30.62,75681.98,22.3,0.16794,0.00019,11.03333]
[1779848881457,30.62,75681.98,22.3,0.16794,0.00019,11.03333]
[1779848882314,30.62,75692.98,22.3,0.17,0.00019,11.12162]
[1779848882807,30.62,75692.98,22.3,0.17,0.00019,11.12162]
[1779848888539,30.61,75695.47,22.3,0.17044,0.00019,11.14059]
[1779848895476,30.61,75699.13,22.3,0.1711,0.00019,11.16875]
[1779848896856,30.61,75689.86,22.3,0.16934,0.00019,11.09366]
[1779848900211,30.61,75689.45,22.3,0.16926,0.00019,11.09012]
[1779848901338,30.61,75689.0,22.3,0.16917,0.00019,11.08639]
[1779848903414,30.61,75682.27,22.3,0.16791,0.00019,11.03211]
[1779848905386,30.61,75680.56,22.3,0.16759,0.00019,11.01829]
[1779848910829,30.61,75678.24,22.3,0.16715,0.00019,10.99954]
[1779848915992,30.61,75677.51,22.3,0.16695,0.00019,10.98758]
[1779848921026,30.6,75678.03,22.3,0.16704,0.00019,10.99168]
[1779848926118,30.6,75677.51,22.3,0.16694,0.00019,10.98744]
[1779848932106,30.6,75677.52,22.3,0.16694,0.00019,10.98734]
[1779848937141,30.6,75677.7,22.3,0.16697,0.00019,10.98865]
[1779848944190,30.6,75676.36,22.3,0.16672,0.00019,10.97767]
[1779848949225,30.6,75676.8,22.3,0.1668,0.00019,10.98108]
[1779848954260,30.6,75676.67,22.3,0.16677,0.00019,10.97987]
[1779848959880,30.6,75676.72,22.3,0.16677,0.00019,10.9801]
[1779848964333,30.6,75676.58,22.3,0.16675,0.00019,10.97893]
[1779848967499,30.6,75676.58,22.3,0.16674,0.00019,10.97878]
[1779848968395,30.6,75673.85,22.3,0.16623,0.00019,10.95671]
[1779848969429,30.6,75671.86,22.3,0.16587,0.00019,10.94069]
[1779848975411,30.6,75666.81,22.3,0.16487,0.00018,10.89443]
[1779848978514,30.6,75665.99,22.3,0.16472,0.00018,10.88797]
[1779848984474,30.6,75663.64,22.3,0.1643,0.00018,10.86968]
[1779848986254,30.6,75663.29,22.3,0.16424,0.00018,10.86697]
[1779848987492,30.6,75662.9,22.3,0.16417,0.00018,10.86394]
[1779848987984,30.61,75662.75,22.3,0.16415,0.00018,10.86296]
[1779848993537,30.61,75663.1,22.3,0.16423,0.00018,10.86635]
[1779848998572,30.61,75662.44,22.3,0.16412,0.00018,10.86173]
[1779849003607,30.61,75660.77,22.3,0.16383,0.00018,10.84888]
[1779849008646,30.61,75659.77,22.3,0.16366,0.00018,10.84137]
[1779849008739,30.61,75659.77,22.3,0.16366,0.00018,10.84137]
[1779849008789,30.61,75659.77,22.3,0.16366,0.00018,10.84137]
[1779849009605,30.61,75659.38,22.3,0.16359,0.00018,10.83837]
[1779849012024,30.61,75652.02,22.3,0.16224,0.00018,10.77903]
[1779849012759,30.61,75652.02,22.3,0.16224,0.00018,10.77903]
[1779849018069,30.61,75647.63,22.3,0.16144,0.00018,10.74385]
[1779849019424,30.61,75647.6,22.3,0.16144,0.00018,10.74365]
[1779849021086,30.61,75646.53,22.3,0.16124,0.00018,10.73514]
[1779849026531,30.61,75651.25,22.3,0.16211,0.00018,10.77333]
[1779849031451,30.61,75651.17,22.3,0.1621,0.00018,10.77274]
[1779849036838,30.61,75651.32,22.3,0.16206,0.00018,10.76807]
[1779849041873,30.61,75650.07,22.3,0.16183,0.00018,10.75816]
[1779849046908,30.62,75651.71,22.3,0.16214,0.00018,10.77151]
[1779849052950,30.62,75651.43,22.3,0.16209,0.00018,10.76943]
[1779849053811,30.62,75651.43,22.3,0.16209,0.00018,10.76943]
[1779849054151,30.62,75651.43,22.3,0.16209,0.00018,10.76943]
[1779849054312,30.62,75651.43,22.3,0.16209,0.00018,10.76943]
[1779849055238,30.62,75652.98,22.3,0.16237,0.00018,10.78193]
[1779849055416,30.62,75660.82,22.3,0.16381,0.00018,10.845]
[1779849059495,30.62,75663.91,22.3,0.16437,0.00018,10.86961]
[1779849061344,30.61,75664.49,22.3,0.16448,0.00018,10.87407]
[1779849063182,30.61,75659.39,22.3,0.16353,0.00018,10.83284]
[1779849069520,30.61,75658.72,22.3,0.1634,0.00018,10.82719]
[1779849075572,30.61,75659.61,22.3,0.16356,0.00018,10.83403]
[1779849076141,30.61,75659.59,22.3,0.16355,0.00018,10.83382]
[1779849076475,30.61,75659.59,22.3,0.16355,0.00018,10.83382]
[1779849086183,30.61,75659.39,22.3,0.1635,0.00018,10.83158]
[1779849090559,30.61,75662.98,22.3,0.16416,0.00018,10.86028]
[1779849090582,30.61,75662.98,22.3,0.16416,0.00018,10.86028]
[1779849090592,30.61,75662.98,22.3,0.16416,0.00018,10.86028]
[1779849090597,30.61,75665.18,22.3,0.16456,0.00018,10.87788]
[1779849091884,30.61,75666.92,22.3,0.16481,0.00018,10.8857]
[1779849092313,30.61,75666.92,22.3,0.16481,0.00018,10.8857]
[1779849095342,30.61,75663.03,22.3,0.16409,0.00018,10.85435]
[1779849098686,30.61,75656.63,22.3,0.16293,0.00018,10.80326]
[1779849104375,30.61,75655.78,22.3,0.1628,0.00018,10.79768]
[1779849104409,30.61,75655.78,22.3,0.1628,0.00018,10.79768]
[1779849104541,30.61,75655.84,22.3,0.16281,0.00018,10.79836]
[1779849104960,30.61,75655.84,22.3,0.16281,0.00018,10.79836]
[1779849105467,30.61,75655.84,22.3,0.16281,0.00018,10.79836]
[1779849107500,30.61,75650.34,22.3,0.16181,0.00018,10.75408]
[1779849108595,30.61,75650.93,22.3,0.16192,0.00018,10.75885]
[1779849109515,30.61,75651.1,22.3,0.16195,0.00018,10.76023]
[1779849112352,30.61,75648.33,22.3,0.16144,0.00018,10.73804]
[1779849113994,30.61,75642.27,22.3,0.16034,0.00018,10.68938]
[1779849115392,30.62,75632.53,22.3,0.15859,0.00018,10.61128]
[1779849120427,30.62,75627.64,22.3,0.15774,0.00018,10.57312]
[1779849123435,30.62,75632.12,22.3,0.15855,0.00018,10.60965]
[1779849126544,30.62,75638.59,22.3,0.15973,0.00018,10.66222]
[1779849132511,30.62,75644.01,22.3,0.16073,0.00018,10.70655]
[1779849138553,30.63,75644.61,22.3,0.16086,0.00018,10.71191]
[1779849139449,30.63,75644.61,22.3,0.16086,0.00018,10.71191]
[1779849142482,30.63,75643.1,22.3,0.16059,0.00018,10.70002]
[1779849148495,30.63,75643.54,22.3,0.16067,0.00018,10.70393]
[1779849153663,30.63,75635.26,22.3,0.15912,0.00018,10.6321]
[1779849158698,30.63,75635.95,22.3,0.15927,0.00018,10.63854]
[1779849163718,30.63,75635.62,22.3,0.15923,0.00018,10.63658]
[1779849165806,30.64,75635.2,22.3,0.15916,0.00018,10.63355]
[1779849171791,30.64,75635.47,22.3,0.15924,0.00018,10.63706]
[1779849175250,30.64,75635.8,22.3,0.1593,0.00018,10.64003]
[1779849181862,30.64,75641.99,22.3,0.16045,0.00018,10.69082]
[1779849186897,30.64,75644.2,22.3,0.16086,0.00018,10.70901]
[1779849189525,30.64,75645.19,22.3,0.16104,0.00018,10.71704]
[1779849189533,30.64,75645.19,22.3,0.16104,0.00018,10.71704]
[1779849196967,30.64,75653.0,22.3,0.16247,0.00018,10.78002]
[1779849203009,30.64,75652.35,22.3,0.16235,0.00018,10.77468]
[1779849208045,30.64,75652.74,22.3,0.16242,0.00018,10.77774]
[1779849213242,30.64,75654.19,22.3,0.16261,0.00018,10.78322]
[1779849219714,30.64,75658.06,22.3,0.16331,0.00018,10.81404]
[1779849225469,30.64,75653.97,22.3,0.16256,0.00018,10.78098]
[1779849231587,30.64,75654.02,22.3,0.16257,0.00018,10.78131]
[1779849233874,30.64,75660.23,22.3,0.1637,0.00018,10.83118]
[1779849237926,30.64,75667.5,22.3,0.16503,0.00018,10.88913]
[1779849237955,30.64,75667.5,22.3,0.16503,0.00018,10.88913]
[1779849238257,30.64,75668.22,22.3,0.16516,0.00018,10.89478]
[1779849240815,30.64,75671.45,22.3,0.16576,0.00019,10.92081]
[1779849246069,30.64,75670.73,22.3,0.16564,0.00019,10.91531]
[1779849251348,30.64,75672.45,22.3,0.16596,0.00019,10.92946]
[1779849252287,30.64,75672.45,22.3,0.16596,0.00019,10.92946]
[1779849252864,30.64,75672.42,22.3,0.16596,0.00019,10.92926]
[1779849252897,30.64,75672.42,22.3,0.16596,0.00019,10.92926]
[1779849252935,30.64,75672.42,22.3,0.16596,0.00019,10.92926]
[1779849253139,30.64,75672.42,22.3,0.16596,0.00019,10.92926]
[1779849253192,30.64,75672.42,22.3,0.16596,0.00019,10.92926]
[1779849253269,30.64,75672.42,22.3,0.16596,0.00019,10.92926]
[1779849253795,30.64,75684.51,22.3,0.16821,0.00019,11.02633]
[1779849254332,30.64,75684.51,22.3,0.16821,0.00019,11.02633]
[1779849255334,30.64,75689.21,22.3,0.16909,0.00019,11.06399]
[1779849256535,30.64,75691.64,22.3,0.16954,0.00019,11.08337]
[1779849258441,30.64,75693.45,22.3,0.16987,0.00019,11.09751]
[1779849260517,30.64,75694.12,22.3,0.16999,0.00019,11.10256]
[1779849266454,30.64,75690.49,22.3,0.16928,0.00019,11.07228]
[1779849271489,30.63,75691.53,22.3,0.16939,0.00019,11.07398]
[1779849276524,30.63,75692.46,22.3,0.16955,0.00019,11.08082]
[1779849280428,30.63,75692.43,22.3,0.16954,0.00019,11.0802]
[1779849285587,30.63,75693.12,22.3,0.16965,0.00019,11.08498]
[1779849290429,30.63,75694.66,22.3,0.16993,0.00019,11.09686]
[1779849291532,30.63,75698.31,22.3,0.17061,0.00019,11.12603]
[1779849296664,30.62,75701.83,22.3,0.17125,0.00019,11.1531]
[1779849299459,30.62,75701.33,22.3,0.17114,0.00019,11.14868]
[1779849299845,30.62,75701.33,22.3,0.17114,0.00019,11.14868]
[1779849299853,30.62,75701.33,22.3,0.17114,0.00019,11.14868]
[1779849302231,30.62,75705.54,22.3,0.17193,0.00019,11.18184]
[1779849302236,30.62,75705.54,22.3,0.17193,0.00019,11.18184]
[1779849303771,30.62,75708.35,22.3,0.17245,0.00019,11.20416]
[1779849303827,30.62,75710.65,22.3,0.17288,0.00019,11.22235]
[1779849304536,30.62,75710.65,22.3,0.17288,0.00019,11.22235]
[1779849304627,30.62,75710.65,22.3,0.17288,0.00019,11.22235]
[1779849305851,30.62,75726.86,22.3,0.17598,0.00019,11.35195]
[1779849306441,30.62,75726.86,22.3,0.17598,0.00019,11.35195]
[1779849306734,30.62,75733.66,22.3,0.17729,0.00019,11.40621]
[1779849311069,30.62,75735.67,22.3,0.17767,0.00019,11.42195]
[1779849316408,30.62,75736.02,22.3,0.17772,0.00019,11.42431]
[1779849321543,30.61,75735.59,22.3,0.17763,0.00019,11.42041]
[1779849326875,30.61,75730.8,22.3,0.17669,0.00019,11.38162]
[1779849331911,30.61,75728.57,22.3,0.17619,0.00019,11.35754]
[1779849333930,30.61,75728.4,22.3,0.17615,0.00019,11.35618]
[1779849334171,30.61,75728.4,22.3,0.17615,0.00019,11.35617]
[1779849334173,30.61,75728.4,22.3,0.17615,0.00019,11.35617]
[1779849334589,30.61,75728.4,22.3,0.17615,0.00019,11.35617]
[1779849334933,30.61,75724.47,22.3,0.1754,0.00019,11.32467]
[1779849335073,30.61,75724.47,22.3,0.1754,0.00019,11.32467]
[1779849335828,30.61,75713.05,22.3,0.17321,0.00019,11.23289]
[1779849337086,30.61,75708.94,22.3,0.17242,0.00019,11.1996]
[1779849338870,30.61,75709.23,22.3,0.17247,0.00019,11.20168]
[1779849339084,30.61,75706.93,22.3,0.17202,0.00019,11.18296]
[1779849340048,30.61,75706.64,22.3,0.17196,0.00019,11.18039]
[1779849340058,30.61,75706.64,22.3,0.17196,0.00019,11.18039]
[1779849340224,30.61,75698.17,22.3,0.17035,0.00019,11.11213]
[1779849345388,30.61,75695.99,22.3,0.16993,0.00019,11.09405]
[1779849351076,30.6,75695.01,22.3,0.16972,0.00019,11.0853]
[1779849356154,30.6,75694.8,22.3,0.16967,0.00019,11.08321]
[1779849356156,30.6,75694.8,22.3,0.16967,0.00019,11.08321]
[1779849361703,30.6,75695.18,22.3,0.16973,0.00019,11.08547]
[1779849361902,30.6,75695.18,22.3,0.16973,0.00019,11.08547]
[1779849370035,30.6,75694.87,22.3,0.16966,0.00019,11.08243]
[1779849375244,30.59,75694.97,22.3,0.16964,0.00019,11.08171]
[1779849381258,30.59,75695.12,22.3,0.16965,0.00019,11.08235]
[1779849381263,30.59,75695.12,22.3,0.16965,0.00019,11.08235]
[1779849387328,30.59,75693.96,22.3,0.16941,0.00019,11.07191]
[1779849393643,30.59,75694.53,22.3,0.16943,0.00019,11.06987]
[1779849393890,30.59,75694.53,22.3,0.16943,0.00019,11.06987]
[1779849394376,30.59,75694.53,22.3,0.16942,0.00019,11.06959]
[1779849394905,30.59,75694.53,22.3,0.16942,0.00019,11.06959]
[1779849395001,30.59,75684.48,22.3,0.16754,0.00019,10.9886]
[1779849396929,30.59,75679.79,22.3,0.16666,0.00019,10.95083]
[1779849398961,30.59,75680.3,22.3,0.16675,0.00019,10.95496]
[1779849402263,30.59,75679.15,22.3,0.16654,0.00019,10.94573]
[1779849405070,30.59,75678.29,22.3,0.16638,0.00019,10.93888]
[1779849411916,30.59,75678.08,22.3,0.16635,0.00019,10.93729]
[1779849412782,30.59,75677.84,22.3,0.1663,0.00019,10.93546]
[1779849414903,30.59,75668.71,22.3,0.16461,0.00018,10.86207]
[1779849415820,30.59,75668.71,22.3,0.16461,0.00018,10.86207]
[1779849421571,30.59,75675.3,22.3,0.16585,0.00019,10.91582]
[1779849422253,30.59,75675.3,22.3,0.16585,0.00019,10.91582]
[1779849422256,30.59,75675.3,22.3,0.16585,0.00019,10.91582]
[1779849422295,30.59,75675.3,22.3,0.16585,0.00019,10.91582]
[1779849426482,30.59,75680.07,22.3,0.16674,0.00019,10.95436]
[1779849433655,30.59,75678.35,22.3,0.16642,0.00019,10.9406]
[1779849434827,30.59,75678.35,22.3,0.16642,0.00019,10.9406]
[1779849434830,30.59,75678.35,22.3,0.16642,0.00019,10.9406]
[1779849436045,30.59,75677.86,22.3,0.16633,0.00019,10.93669]
[1779849441864,30.59,75677.87,22.3,0.16634,0.00019,10.937]
[1779849446292,30.59,75677.24,22.3,0.16623,0.00019,10.93223]
[1779849447440,30.59,75677.34,22.3,0.16625,0.00019,10.93309]
[1779849452164,30.59,75676.33,22.3,0.16607,0.00019,10.92517]
[1779849456630,30.59,75676.71,22.3,0.16608,0.00019,10.92251]
[1779849458190,30.59,75676.42,22.3,0.16602,0.00019,10.92031]
[1779849459468,30.59,75676.2,22.3,0.16599,0.00019,10.91861]
[1779849459588,30.59,75676.2,22.3,0.16599,0.00019,10.91861]
[1779849459777,30.59,75676.2,22.3,0.16599,0.00019,10.91861]
[1779849460058,30.59,75668.73,22.3,0.1646,0.00018,10.85857]
[1779849460847,30.59,75657.13,22.3,0.16246,0.00018,10.76512]
[1779849465882,30.59,75653.19,22.3,0.16175,0.00018,10.73362]
[1779849470917,30.6,75655.18,22.3,0.16212,0.00018,10.74997]
[1779849475952,30.6,75658.38,22.3,0.16271,0.00018,10.77599]
[1779849480991,30.6,75658.68,22.3,0.16277,0.00018,10.77847]
[1779849486028,30.6,75656.49,22.3,0.16237,0.00018,10.76086]
[1779849491064,30.6,75654.88,22.3,0.16208,0.00018,10.74803]
[1779849496099,30.6,75654.67,22.3,0.16204,0.00018,10.74652]
[1779849501134,30.6,75655.92,22.3,0.16227,0.00018,10.75677]
[1779849507177,30.6,75655.12,22.3,0.16213,0.00018,10.75047]
[1779849512212,30.6,75654.74,22.3,0.162,0.00018,10.74149]
[1779849517247,30.6,75655.17,22.3,0.16208,0.00018,10.74509]
[1779849522128,30.6,75651.79,22.3,0.16146,0.00018,10.71799]
[1779849523320,30.6,75652.86,22.3,0.16166,0.00018,10.72673]
[1779849528772,30.6,75652.66,22.3,0.16161,0.00018,10.72452]
[1779849534094,30.6,75652.12,22.3,0.1615,0.00018,10.71956]
[1779849540981,30.59,75652.96,22.3,0.16164,0.00018,10.72583]
[1779849545039,30.59,75661.85,22.3,0.16324,0.00018,10.79632]
[1779849550127,30.59,75663.14,22.3,0.16346,0.00018,10.80581]
[1779849555516,30.58,75661.97,22.3,0.16321,0.00018,10.79482]
[1779849557335,30.58,75662.11,22.3,0.16323,0.00018,10.79574]
[1779849558060,30.58,75662.11,22.3,0.16323,0.00018,10.79574]
[1779849558121,30.58,75663.04,22.3,0.1634,0.00018,10.80302]
[1779849563702,30.58,75660.7,22.3,0.16296,0.00018,10.78379]
[1779849564210,30.58,75660.82,22.3,0.16298,0.00018,10.78473]
[1779849564248,30.58,75660.82,22.3,0.16298,0.00018,10.78473]
[1779849564471,30.58,75660.82,22.3,0.16298,0.00018,10.78473]
[1779849564931,30.58,75660.82,22.3,0.16298,0.00018,10.78473]
[1779849565025,30.58,75645.38,22.3,0.16015,0.00018,10.66037]
[1779849566854,30.58,75642.9,22.3,0.15971,0.00018,10.64053]
[1779849567803,30.58,75642.63,22.3,0.15966,0.00018,10.63852]
[1779849567873,30.58,75642.63,22.3,0.15966,0.00018,10.63852]
[1779849570517,30.58,75642.09,22.3,0.15958,0.00018,10.63467]
[1779849570888,30.58,75642.09,22.3,0.15958,0.00018,10.63467]
[1779849573936,30.59,75637.21,22.3,0.15864,0.00018,10.58992]
[1779849574778,30.59,75636.93,22.3,0.15859,0.00018,10.58788]
[1779849575331,30.59,75640.64,22.3,0.15927,0.00018,10.61797]
[1779849575511,30.59,75640.64,22.3,0.15927,0.00018,10.61797]
[1779849575904,30.59,75640.64,22.3,0.15927,0.00018,10.61797]
[1779849575985,30.59,75631.22,22.3,0.15757,0.00018,10.54232]
[1779849576631,30.59,75631.22,22.3,0.15757,0.00018,10.54232]
[1779849577199,30.59,75622.17,22.3,0.15595,0.00018,10.46976]
[1779849577369,30.59,75622.17,22.3,0.15595,0.00018,10.46976]
[1779849578909,30.59,75616.93,22.3,0.15503,0.00018,10.42798]
[1779849580714,30.59,75616.82,22.3,0.15503,0.00018,10.42798]
[1779849583542,30.59,75616.03,22.3,0.15491,0.00018,10.42252]
[1779849586208,30.6,75615.15,22.3,0.15478,0.00018,10.41679]
[1779849586416,30.6,75612.09,22.3,0.15425,0.00018,10.39264]
[1779849587009,30.6,75612.09,22.3,0.15425,0.00018,10.39264]
[1779849587175,30.6,75612.09,22.3,0.15425,0.00018,10.39264]
[1779849587354,30.6,75608.24,22.3,0.15358,0.00018,10.36217]
[1779849587788,30.6,75608.24,22.3,0.15358,0.00018,10.36217]
[1779849588123,30.6,75608.24,22.3,0.15358,0.00018,10.36217]
[1779849588218,30.6,75602.65,22.3,0.1526,0.00018,10.31777]
[1779849588475,30.6,75602.65,22.3,0.1526,0.00018,10.31777]
[1779849590161,30.6,75601.01,22.3,0.15233,0.00018,10.30518]
[1779849590585,30.61,75599.7,22.3,0.1521,0.00018,10.29501]
[1779849592609,30.61,75597.32,22.3,0.1517,0.00018,10.27665]
[1779849597820,30.61,75599.11,22.3,0.15207,0.00018,10.29332]
[1779849601280,30.62,75598.2,22.3,0.15193,0.00018,10.2871]
[1779849601937,30.62,75598.2,22.3,0.15193,0.00018,10.2871]
[1779849603456,30.62,75601.03,22.3,0.15245,0.00018,10.31054]
[1779849607632,30.62,75604.66,22.3,0.15313,0.00018,10.34164]
[1779849609905,30.63,75613.15,22.3,0.15466,0.00018,10.41129]
[1779849614940,30.63,75612.52,22.3,0.15459,0.00018,10.40813]
[1779849618222,30.64,75612.49,22.3,0.15461,0.00018,10.40864]
[1779849618969,30.64,75612.75,22.3,0.15467,0.00018,10.41148]
[1779849624005,30.65,75615.67,22.3,0.15526,0.00018,10.43809]
[1779849628033,30.65,75623.72,22.3,0.15675,0.00018,10.50511]
[1779849633068,30.66,75628.18,22.3,0.15753,0.00018,10.53724]
[1779849634075,30.66,75620.28,22.3,0.15613,0.00018,10.47425]
[1779849639110,30.67,75616.01,22.3,0.15543,0.00018,10.4428]
[1779849644146,30.68,75615.83,22.3,0.15546,0.00018,10.4442]
[1779849650189,30.69,75618.9,22.3,0.15609,0.00018,10.47217]
[1779849653210,30.69,75626.39,22.3,0.15746,0.00018,10.53379]
[1779849658245,30.7,75626.1,22.3,0.15746,0.00018,10.53364]
[1779849663280,30.7,75626.29,22.3,0.15754,0.00018,10.53736]
[1779849668316,30.71,75632.46,22.3,0.15871,0.00018,10.58926]
[1779849674776,30.71,75632.36,22.3,0.15872,0.00018,10.58994]
[1779849680401,30.72,75634.12,22.3,0.1591,0.00018,10.60692]
[1779849685408,30.73,75635.0,22.3,0.15929,0.00018,10.61502]
[1779849690679,30.73,75635.64,22.3,0.15945,0.00018,10.62221]
[1779849692486,30.73,75627.09,22.3,0.15787,0.00018,10.54871]
[1779849695415,30.74,75628.99,22.3,0.15823,0.00018,10.56482]
[1779849701549,30.77,75629.74,22.3,0.15859,0.00018,10.58085]
[1779849706584,30.77,75627.11,22.3,0.15816,0.00018,10.56175]
[1779849711619,30.78,75627.04,22.3,0.1582,0.00018,10.56324]
[1779849715958,30.81,75626.57,22.3,0.15838,0.00018,10.57125]
[1779849716349,30.81,75626.57,22.3,0.15838,0.00018,10.57125]
[1779849722697,30.83,75619.47,22.3,0.15726,0.00018,10.52123]
[1779849727014,30.83,75611.86,22.3,0.15595,0.00018,10.46225]
[1779849727732,30.84,75603.25,22.3,0.15444,0.00018,10.39404]
[1779849732767,30.84,75601.7,22.3,0.15424,0.00018,10.38479]
[1779849736789,30.85,75599.97,22.3,0.15397,0.00018,10.37286]
[1779849742837,30.86,75604.77,22.3,0.15489,0.00018,10.41433]
[1779849747296,30.86,75606.24,22.3,0.15518,0.00018,10.42718]
[1779849756960,30.87,75606.65,22.3,0.15527,0.00018,10.42838]
[1779849762016,30.88,75605.52,22.3,0.1551,0.00018,10.42083]
[1779849763374,30.88,75605.5,22.3,0.15511,0.00018,10.42104]
[1779849763002,30.88,75613.99,22.3,0.15662,0.00018,10.48927]
[1779849767193,30.88,75620.15,22.3,0.15775,0.00018,10.53962]
[1779849768539,30.89,75615.85,22.3,0.157,0.00018,10.50609]
[1779849770210,30.89,75612.14,22.3,0.15635,0.00018,10.47693]
[1779849770641,30.89,75616.99,22.3,0.15722,0.00018,10.51605]
[1779849773072,30.89,75625.66,22.3,0.1588,0.00018,10.58635]
[1779849778982,30.9,75626.22,22.3,0.15893,0.00018,10.59204]
[1779849781990,30.9,75632.88,22.3,0.16015,0.00018,10.64628]
[1779849782462,30.9,75633.74,22.3,0.16031,0.00018,10.65336]
[1779849785275,30.9,75631.77,22.3,0.15997,0.00018,10.6381]
[1779849789716,30.9,75627.16,22.3,0.15917,0.00018,10.60279]
[1779849795229,30.91,75625.11,22.3,0.15884,0.00018,10.58831]
[1779849800264,30.91,75624.17,22.3,0.15871,0.00018,10.5824]
[1779849805299,30.92,75621.56,22.3,0.15828,0.00018,10.56316]
[1779849810333,30.92,75623.59,22.3,0.15868,0.00018,10.58098]
[1779849815369,30.93,75626.77,22.3,0.15922,0.00018,10.60175]
[1779849816734,30.93,75627.85,22.3,0.15942,0.00018,10.61064]
[1779849823429,30.93,75629.38,22.3,0.15973,0.00018,10.6246]
[1779849828464,30.94,75626.89,22.3,0.15932,0.00018,10.60634]
[1779849830780,30.94,75627.83,22.3,0.1595,0.00018,10.61409]
[1779849837236,30.94,75627.63,22.3,0.1595,0.00018,10.61409]
[1779849839617,30.95,75628.19,22.3,0.15961,0.00018,10.61907]
[1779849840662,30.95,75628.11,22.3,0.15961,0.00018,10.61894]
[1779849842732,30.95,75628.44,22.3,0.15968,0.00018,10.62207]
[1779849843548,30.95,75628.44,22.3,0.15968,0.00018,10.62232]
[1779849848604,30.95,75622.12,22.3,0.15859,0.00018,10.57378]
[1779849853790,30.96,75620.06,22.3,0.15825,0.00018,10.55862]
[1779849859204,30.96,75614.33,22.3,0.15727,0.00018,10.51487]
[1779849864716,30.97,75614.87,22.3,0.15743,0.00018,10.52189]
[1779849867260,30.97,75615.79,22.3,0.1576,0.00018,10.5296]
[1779849867562,30.97,75615.8,22.3,0.15761,0.00018,10.53005]
[1779849872774,30.98,75615.88,22.3,0.15761,0.00018,10.52688]
[1779849877812,30.98,75617.85,22.3,0.158,0.00018,10.54445]
[1779849881840,30.99,75625.61,22.3,0.15942,0.00018,10.60743]
[1779849884815,30.99,75627.17,22.3,0.15971,0.00018,10.62035]
[1779849888334,30.99,75636.17,22.3,0.16135,0.00018,10.69252]
[1779849891575,30.99,75637.57,22.3,0.16161,0.00018,10.70426]
[1779849891670,30.99,75637.57,22.3,0.16161,0.00018,10.70426]
[1779849895375,31.0,75633.08,22.3,0.16082,0.00018,10.6691]
[1779849901945,31.0,75633.96,22.3,0.161,0.00018,10.67724]
[1779849907350,31.0,75637.71,22.3,0.1617,0.00018,10.70815]
[1779849907644,31.0,75638.02,22.3,0.16176,0.00018,10.71079]
[1779849908033,31.0,75638.22,22.3,0.1618,0.00018,10.71256]
[1779849913068,31.01,75641.46,22.3,0.16241,0.00018,10.73932]
[1779849918103,31.01,75638.51,22.3,0.1619,0.00018,10.71691]
[1779849923142,31.01,75639.76,22.3,0.16215,0.00018,10.72791]
[1779849923831,31.01,75639.76,22.3,0.16215,0.00018,10.72791]
[1779849928565,31.01,75639.32,22.3,0.16209,0.00018,10.72526]
[1779849928585,31.02,75639.26,22.3,0.16209,0.00018,10.72521]
[1779849929485,31.02,75639.26,22.3,0.16209,0.00018,10.72521]
[1779849929561,31.02,75639.24,22.3,0.16209,0.00018,10.72505]
[1779849933003,31.02,75639.07,22.3,0.162,0.00018,10.71801]
[1779849938533,31.02,75638.88,22.3,0.16199,0.00018,10.71758]
[1779849943543,31.02,75640.9,22.3,0.16238,0.00018,10.73466]
[1779849944736,31.02,75640.81,22.3,0.16237,0.00018,10.73435]
[1779849950334,31.03,75640.7,22.3,0.16238,0.00018,10.7347]
[1779849955370,31.03,75641.68,22.3,0.16258,0.00018,10.74347]
[1779849955632,31.03,75641.68,22.3,0.16258,0.00018,10.74347]
[1779849961412,31.03,75640.54,22.3,0.1624,0.00018,10.73561]
[1779849970249,31.04,75640.82,22.3,0.16248,0.00018,10.73886]
[1779849970757,31.04,75643.02,22.3,0.16289,0.00018,10.75713]
[1779849971266,31.04,75643.02,22.3,0.16289,0.00018,10.75713]
[1779849977608,31.04,75642.71,22.3,0.16286,0.00018,10.75577]
[1779849985586,31.05,75640.11,22.3,0.16244,0.00018,10.737]
[1779849990621,31.05,75640.55,22.3,0.16255,0.00018,10.74178]
[1779849995222,31.05,75640.04,22.3,0.1624,0.00018,10.73251]
[1779849995656,31.05,75640.05,22.3,0.1624,0.00018,10.73256]
[1779849998179,31.05,75639.97,22.3,0.16239,0.00018,10.73186]
[1779849998677,31.05,75639.99,22.3,0.1624,0.00018,10.73224]
[1779850001698,31.06,75648.39,22.3,0.16394,0.00018,10.79949]
[1779850006733,31.06,75650.61,22.3,0.16435,0.00018,10.81764]
[1779850011768,31.06,75651.22,22.3,0.16448,0.00018,10.82289]
[1779850017064,31.06,75651.11,22.3,0.16446,0.00018,10.82229]
[1779850018228,31.06,75659.69,22.3,0.16604,0.00018,10.89042]
[1779850023082,31.06,75662.55,22.3,0.16656,0.00018,10.91288]
[1779850024095,31.06,75664.52,22.3,0.16692,0.00018,10.92843]
[1779850024158,31.06,75664.52,22.3,0.16692,0.00018,10.92843]
[1779850024403,31.06,75666.01,22.3,0.16719,0.00018,10.94016]
[1779850024859,31.06,75675.56,22.3,0.16896,0.00019,11.01597]
[1779850027034,31.06,75672.67,22.3,0.16843,0.00019,10.99311]
[1779850029289,31.06,75670.27,22.3,0.16799,0.00019,10.97426]
[1779850029390,31.06,75669.66,22.3,0.16787,0.00018,10.96952]
[1779850034384,31.06,75668.3,22.3,0.16761,0.00018,10.95821]
[1779850037949,31.06,75661.14,22.3,0.16628,0.00018,10.90097]
[1779850042985,31.06,75660.87,22.3,0.16622,0.00018,10.89852]
[1779850048022,31.06,75659.07,22.3,0.16589,0.00018,10.88399]
[1779850052035,31.06,75654.95,22.3,0.16506,0.00018,10.84515]
[1779850052039,31.06,75654.95,22.3,0.16506,0.00018,10.84515]
[1779850052444,31.06,75645.36,22.3,0.16331,0.00018,10.76908]
[1779850052930,31.06,75645.36,22.3,0.16331,0.00018,10.76908]
[1779850053436,31.06,75645.36,22.3,0.16331,0.00018,10.76908]
[1779850053513,31.06,75636.75,22.3,0.16175,0.00018,10.70088]
[1779850055105,31.06,75636.97,22.3,0.16179,0.00018,10.70281]
[1779850056861,31.06,75635.38,22.3,0.16152,0.00018,10.69057]
[1779850058514,31.06,75634.87,22.3,0.16143,0.00018,10.68671]
[1779850059250,31.06,75634.14,22.3,0.1613,0.00018,10.68112]
[1779850059516,31.06,75634.14,22.3,0.1613,0.00018,10.68112]
[1779850062028,31.06,75634.01,22.3,0.16129,0.00018,10.68068]
[1779850067159,31.06,75634.51,22.3,0.16141,0.00018,10.68582]
[1779850068552,31.06,75634.51,22.3,0.16141,0.00018,10.68582]
[1779850073738,31.07,75634.31,22.3,0.16139,0.00018,10.68519]
[1779850075523,31.07,75634.31,22.3,0.1614,0.00018,10.68558]
[1779850081410,31.07,75632.65,22.3,0.16113,0.00018,10.67355]
[1779850086997,31.08,75636.03,22.3,0.16177,0.00018,10.70168]
[1779850093721,31.08,75634.65,22.3,0.16155,0.00018,10.69178]
[1779850099346,31.08,75634.7,22.3,0.16158,0.00018,10.69326]
[1779850099527,31.08,75634.7,22.3,0.16158,0.00018,10.69326]
[1779850100545,31.08,75634.7,22.3,0.16158,0.00018,10.69344]
[1779850101405,31.08,75634.32,22.3,0.16152,0.00018,10.69061]
[1779850102439,31.08,75634.39,22.3,0.16154,0.00018,10.69135]
[1779850103112,31.08,75634.39,22.3,0.16154,0.00018,10.69154]
[1779850104186,31.08,75634.95,22.3,0.16165,0.00018,10.69616]
[1779850105494,31.08,75634.53,22.3,0.16158,0.00018,10.69302]
[1779850106123,31.09,75634.64,22.3,0.1616,0.00018,10.69408]
[1779850111470,31.09,75634.75,22.3,0.16157,0.00018,10.68998]
[1779850113262,31.09,75634.75,22.3,0.16157,0.00018,10.68998]
[1779850119526,31.09,75635.54,22.3,0.16175,0.00018,10.69776]
[1779850123970,31.1,75637.2,22.3,0.16207,0.00018,10.71165]
[1779850127582,31.1,75650.41,22.3,0.16448,0.00018,10.81666]
[1779850132617,31.1,75646.16,22.3,0.16371,0.00018,10.78313]
[1779850137652,31.1,75644.21,22.3,0.16336,0.00018,10.76806]
[1779850142687,31.1,75644.43,22.3,0.16341,0.00018,10.77025]
[1779850147691,31.1,75640.25,22.3,0.16266,0.00018,10.7375]
[1779850151369,31.1,75632.92,22.3,0.16135,0.00018,10.68]
[1779850156537,31.1,75631.95,22.3,0.1612,0.00018,10.67335]
[1779850163835,31.11,75635.23,22.3,0.16183,0.00018,10.70105]
[1779850168871,31.11,75635.57,22.3,0.16191,0.00018,10.70454]
[1779850175920,31.12,75634.84,22.3,0.16173,0.00018,10.69382]
[1779850180954,31.12,75637.15,22.3,0.16217,0.00018,10.71293]
[1779850185990,31.12,75636.83,22.3,0.16213,0.00018,10.71113]
[1779850191026,31.12,75636.55,22.3,0.1621,0.00018,10.70967]
[1779850196061,31.12,75636.55,22.3,0.16212,0.00018,10.71048]
[1779850201097,31.13,75637.07,22.3,0.16223,0.00018,10.71535]
[1779850206132,31.13,75636.98,22.3,0.16223,0.00018,10.71538]
[1779850213181,31.13,75637.51,22.3,0.16235,0.00018,10.72063]
[1779850218216,31.13,75638.32,22.3,0.16251,0.00018,10.72777]
[1779850223250,31.14,75637.15,22.3,0.16232,0.00018,10.71921]
[1779850229976,31.14,75637.12,22.3,0.16232,0.00018,10.71941]
[1779850235335,31.14,75643.94,22.3,0.16351,0.00018,10.76847]
[1779850240370,31.14,75647.13,22.3,0.1641,0.00018,10.79397]
[1779850245405,31.14,75647.48,22.3,0.16417,0.00018,10.79693]
[1779850252453,31.14,75646.98,22.3,0.16408,0.00018,10.79326]
[1779850257490,31.14,75642.23,22.3,0.16323,0.00018,10.75602]
[1779850262573,31.15,75642.96,22.3,0.16337,0.00018,10.76219]
[1779850269577,31.15,75640.92,22.3,0.16302,0.00018,10.74683]
[1779850274612,31.15,75636.87,22.3,0.1623,0.00018,10.71552]
[1779850279647,31.15,75636.45,22.3,0.16225,0.00018,10.71302]
[1779850285617,31.15,75638.02,22.3,0.16254,0.00018,10.72603]
[1779850290723,31.16,75639.95,22.3,0.16292,0.00018,10.74227]
[1779850291543,31.16,75639.95,22.3,0.16292,0.00018,10.74227]
[1779850291545,31.16,75639.95,22.3,0.16292,0.00018,10.74227]
[1779850291666,31.16,75639.95,22.3,0.16292,0.00018,10.74227]
[1779850291731,31.16,75649.3,22.3,0.16455,0.00018,10.81022]
[1779850292193,31.16,75649.3,22.3,0.16455,0.00018,10.81022]
[1779850293469,31.16,75655.58,22.3,0.1657,0.00018,10.85989]
[1779850295488,31.16,75657.33,22.3,0.16601,0.00018,10.87364]
[1779850295492,31.16,75657.33,22.3,0.16601,0.00018,10.87364]
[1779850295493,31.16,75657.33,22.3,0.16601,0.00018,10.87364]
[1779850300794,31.16,75652.84,22.3,0.16519,0.00018,10.83796]
[1779850306836,31.16,75652.19,22.3,0.16507,0.00018,10.83283]
[1779850311871,31.16,75652.75,22.3,0.16517,0.00018,10.83724]
[1779850315899,31.16,75660.0,22.3,0.1665,0.00018,10.89446]
[1779850318222,31.16,75661.76,22.3,0.16682,0.00018,10.90826]
[1779850324397,31.15,75662.91,22.3,0.16702,0.00018,10.91684]
[1779850326961,31.15,75664.58,22.3,0.16732,0.00018,10.92971]
[1779850327040,31.15,75664.76,22.3,0.16735,0.00018,10.93102]
[1779850327243,31.15,75664.76,22.3,0.16735,0.00018,10.93102]
[1779850336041,31.15,75664.31,22.3,0.16724,0.00018,10.92625]
[1779850341076,31.15,75664.23,22.3,0.16721,0.00018,10.92502]
[1779850346249,31.15,75664.56,22.3,0.16726,0.00018,10.92728]
[1779850347264,31.15,75664.39,22.3,0.16722,0.00018,10.9257]
[1779850347585,31.15,75664.39,22.3,0.16722,0.00018,10.9257]
[1779850347620,31.15,75670.13,22.3,0.16828,0.00018,10.97095]
[1779850353451,31.15,75675.71,22.3,0.16925,0.00019,11.00906]
[1779850354589,31.15,75675.32,22.3,0.16917,0.00019,11.00599]
[1779850354690,31.15,75675.49,22.3,0.16921,0.00019,11.00735]
[1779850357503,31.15,75675.49,22.3,0.1692,0.00019,11.00712]
[1779850362647,31.14,75676.5,22.3,0.16936,0.00019,11.01396]
[1779850368884,31.14,75676.31,22.3,0.16929,0.00019,11.01085]
[1779850374309,31.13,75677.5,22.3,0.16947,0.00019,11.01868]
[1779850379344,31.13,75679.13,22.3,0.16975,0.00019,11.03037]
[1779850383663,31.13,75681.31,22.3,0.17013,0.00019,11.04687]
[1779850383892,31.13,75684.37,22.3,0.1707,0.00019,11.07079]
[1779850387402,31.12,75692.63,22.3,0.17224,0.00019,11.13568]
[1779850389118,31.12,75692.39,22.3,0.17219,0.00019,11.13364]
[1779850389869,31.12,75692.5,22.3,0.17221,0.00019,11.13437]
[1779850394558,31.12,75693.79,22.3,0.17242,0.00019,11.14342]
[1779850399948,31.11,75693.89,22.3,0.17239,0.00019,11.14195]
[1779850405528,31.11,75695.39,22.3,0.1726,0.00019,11.1512]
[1779850410563,31.1,75697.21,22.3,0.1729,0.00019,11.16373]
[1779850416605,31.09,75696.79,22.3,0.1727,0.00019,11.15208]
[1779850421640,31.09,75696.94,22.3,0.17268,0.00019,11.15152]
[1779850426620,31.08,75697.81,22.3,0.17282,0.00019,11.15737]
[1779850426797,31.08,75697.81,22.3,0.17282,0.00019,11.15737]
[1779850432718,31.08,75701.8,22.3,0.17351,0.00019,11.18613]
[1779850435706,31.07,75701.38,22.3,0.17341,0.00019,11.18208]
[1779850440774,31.07,75696.05,22.3,0.17235,0.00019,11.13778]
[1779850446816,31.02,75693.63,22.3,0.17152,0.00019,11.1031]
[1779850451851,30.98,75693.77,22.3,0.17126,0.00019,11.09238]
[1779850456886,30.97,75695.54,22.3,0.17151,0.00019,11.10302]
[1779850462928,30.97,75694.38,22.3,0.17126,0.00019,11.09235]
[1779850467963,30.96,75695.87,22.3,0.17151,0.00019,11.103]
[1779850472998,30.96,75696.16,22.3,0.17147,0.00019,11.09792]
[1779850474000,30.96,75696.16,22.3,0.17147,0.00019,11.09792]
[1779850479057,30.96,75696.24,22.3,0.17144,0.00019,11.09703]
[1779850487117,30.95,75695.22,22.3,0.1712,0.00019,11.08692]
[1779850492152,30.95,75693.63,22.3,0.17087,0.00019,11.07308]
[1779850497187,30.94,75693.81,22.3,0.17087,0.00019,11.0731]
[1779850502222,30.94,75695.08,22.3,0.17108,0.00019,11.08198]
[1779850507258,30.93,75695.79,22.3,0.17119,0.00019,11.08637]
[1779850513299,30.93,75695.42,22.3,0.17108,0.00019,11.08192]
[1779850519344,30.93,75695.49,22.3,0.17106,0.00019,11.08101]
[1779850524118,30.92,75697.54,22.3,0.17143,0.00019,11.09658]
[1779850524425,30.92,75699.21,22.3,0.17174,0.00019,11.10959]
[1779850524428,30.92,75700.76,22.3,0.17202,0.00019,11.12163]
[1779850530418,30.91,75702.34,22.3,0.17225,0.00019,11.13135]
[1779850535453,30.91,75702.4,22.3,0.17214,0.00019,11.12338]
[1779850538032,30.9,75703.31,22.3,0.1723,0.00019,11.13016]
[1779850538097,30.9,75703.24,22.3,0.17227,0.00019,11.12914]
[1779850543509,30.9,75707.41,22.3,0.17302,0.00019,11.16056]
[1779850548838,30.89,75708.23,22.3,0.17315,0.00019,11.16615]
[1779850554224,30.89,75705.33,22.3,0.17256,0.00019,11.14128]
[1779850556207,30.89,75705.23,22.3,0.17253,0.00019,11.13994]
[1779850556307,30.89,75705.23,22.3,0.17251,0.00019,11.1394]
[1779850557460,30.89,75705.23,22.3,0.17251,0.00019,11.1394]
[1779850558107,30.89,75705.23,22.3,0.17251,0.00019,11.13936]
[1779850558439,30.89,75705.23,22.3,0.17251,0.00019,11.13936]
[1779850559242,30.89,75705.23,22.3,0.17251,0.00019,11.13936]
[1779850560047,30.88,75705.29,22.3,0.17251,0.00019,11.1393]
[1779850560537,30.88,75705.29,22.3,0.17251,0.00019,11.1393]
[1779850561200,30.88,75705.29,22.3,0.17251,0.00019,11.1393]
[1779850561170,30.88,75705.29,22.3,0.17251,0.00019,11.13927]
[1779850561459,30.88,75705.29,22.3,0.17251,0.00019,11.13927]
[1779850563660,30.88,75705.29,22.3,0.17251,0.00019,11.139]
[1779850563761,30.88,75705.33,22.3,0.1725,0.00019,11.13879]
[1779850570835,30.88,75705.33,22.3,0.1725,0.00019,11.13875]
[1779850570936,30.88,75705.33,22.3,0.17249,0.00019,11.13856]
[1779850571522,30.88,75705.33,22.3,0.17249,0.00019,11.13856]
[1779850571699,30.88,75705.33,22.3,0.17249,0.00019,11.13856]
[1779850571965,30.88,75705.33,22.3,0.17249,0.00019,11.13831]
[1779850578868,30.88,75705.72,22.3,0.17253,0.00019,11.13995]
[1779850580771,30.87,75705.72,22.3,0.17248,0.00019,11.13801]
[1779850582338,30.87,75705.68,22.3,0.17244,0.00019,11.13625]
[1779850587434,30.86,75705.89,22.3,0.17242,0.00019,11.13555]
[1779850593859,30.85,75704.11,22.3,0.17193,0.00019,11.11201]
[1779850597666,30.84,75704.08,22.3,0.17189,0.00019,11.11045]
[1779850597887,30.84,75708.84,22.3,0.17279,0.00019,11.14794]
[1779850602921,30.84,75708.37,22.3,0.17267,0.00019,11.14286]
[1779850608965,30.83,75709.04,22.3,0.17275,0.00019,11.14661]
[1779850611985,30.83,75717.17,22.3,0.17428,0.00019,11.21055]
[1779850617020,30.81,75718.78,22.3,0.17439,0.00019,11.21528]
[1779850622059,30.8,75718.25,22.3,0.17425,0.00019,11.20929]
[1779850627094,30.8,75718.13,22.3,0.17418,0.00019,11.20658]
[1779850632129,30.79,75713.4,22.3,0.17324,0.00019,11.16716]
[1779850637164,30.79,75712.9,22.3,0.17311,0.00019,11.1617]
[1779850643205,30.78,75712.29,22.3,0.17295,0.00019,11.15508]
[1779850644479,30.78,75712.37,22.3,0.17296,0.00019,11.15543]
[1779850644580,30.78,75712.37,22.3,0.17295,0.00019,11.15514]
[1779850647463,30.78,75713.22,22.3,0.17309,0.00019,11.16088]
[1779850647564,30.77,75713.22,22.3,0.17307,0.00019,11.16035]
[1779850649669,30.77,75713.58,22.3,0.17313,0.00019,11.16292]
[1779850650196,30.77,75713.58,22.3,0.17313,0.00019,11.16292]
[1779850650498,30.77,75714.23,22.3,0.17325,0.00019,11.16782]
[1779850651262,30.77,75714.48,22.3,0.17322,0.00019,11.16319]
[1779850651611,30.77,75714.48,22.3,0.17322,0.00019,11.16319]
[1779850652269,30.77,75716.93,22.3,0.17367,0.00019,11.18221]
[1779850657322,30.76,75717.76,22.3,0.17379,0.00019,11.18724]
[1779850659527,30.76,75717.76,22.3,0.17378,0.00019,11.18659]
[1779850660343,30.76,75718.17,22.3,0.17383,0.00019,11.18899]
[1779850665377,30.75,75718.2,22.3,0.17377,0.00019,11.18648]
[1779850670413,30.74,75718.06,22.3,0.17368,0.00019,11.18262]
[1779850672471,30.74,75718.18,22.3,0.17369,0.00019,11.18304]
[1779850672572,30.74,75718.18,22.3,0.17367,0.00019,11.1825]
[1779850675533,30.74,75718.3,22.3,0.17368,0.00019,11.18281]
[1779850675571,30.74,75718.65,22.3,0.17374,0.00019,11.18529]
[1779850676684,30.74,75718.65,22.3,0.17374,0.00019,11.18529]
[1779850679235,30.74,75719.05,22.3,0.17381,0.00019,11.1883]
[1779850679336,30.74,75719.09,22.3,0.17382,0.00019,11.18852]
[1779850680202,30.74,75719.09,22.3,0.17382,0.00019,11.18852]
[1779850680303,30.74,75719.22,22.3,0.17384,0.00019,11.18946]
[1779850682529,30.73,75719.1,22.3,0.17381,0.00019,11.1883]
[1779850683218,30.73,75719.1,22.3,0.17381,0.00019,11.1883]
[1779850684140,30.73,75719.72,22.3,0.17393,0.00019,11.19316]
[1779850684303,30.73,75719.72,22.3,0.17393,0.00019,11.19316]
[1779850684241,30.73,75719.73,22.3,0.17392,0.00019,11.19291]
[1779850689290,30.73,75721.59,22.3,0.17425,0.00019,11.20641]
[1779850694537,30.72,75720.77,22.3,0.17404,0.00019,11.19781]
[1779850697324,30.72,75720.18,22.3,0.17391,0.00019,11.19243]
[1779850697602,30.72,75720.15,22.3,0.17389,0.00019,11.19154]
[1779850698401,30.72,75720.15,22.3,0.17389,0.00019,11.19154]
[1779850698529,30.72,75720.15,22.3,0.17389,0.00019,11.19154]
[1779850698609,30.72,75720.22,22.3,0.1739,0.00019,11.192]
[1779850703647,30.71,75720.93,22.3,0.17399,0.00019,11.19605]
[1779850708719,30.71,75720.87,22.3,0.17396,0.00019,11.19459]
[1779850712655,30.71,75720.96,22.3,0.17387,0.00019,11.18761]
[1779850712710,30.71,75721.36,22.3,0.17394,0.00019,11.19048]
[1779850717745,30.7,75727.82,22.3,0.17517,0.00019,11.24163]
[1779850722780,30.7,75723.0,22.3,0.17422,0.00019,11.20254]
[1779850726808,30.7,75716.21,22.3,0.17292,0.00019,11.14793]
[1779850731843,30.7,75717.32,22.3,0.17312,0.00019,11.15654]
[1779850736878,30.7,75716.14,22.3,0.17289,0.00019,11.1468]
[1779850738961,30.7,75716.2,22.3,0.1729,0.00019,11.14723]
[1779850739081,30.7,75716.2,22.3,0.1729,0.00019,11.14723]
[1779850739364,30.7,75708.57,22.3,0.17144,0.00019,11.08609]
[1779850740325,30.7,75708.57,22.3,0.17144,0.00019,11.08609]
[1779850740353,30.7,75703.51,22.3,0.17048,0.00019,11.04536]
[1779850740684,30.7,75703.51,22.3,0.17048,0.00019,11.04536]
[1779850741284,30.7,75703.71,22.3,0.17051,0.00019,11.0468]
[1779850742231,30.7,75703.71,22.3,0.17051,0.00019,11.0468]
[1779850742320,30.7,75706.75,22.3,0.17108,0.00019,11.07098]
[1779850747956,30.7,75707.0,22.3,0.17113,0.00019,11.07312]
[1779850750485,30.7,75707.03,22.3,0.17114,0.00019,11.07339]
[1779850750757,30.7,75707.03,22.3,0.17114,0.00019,11.07339]
[1779850751074,30.7,75707.03,22.3,0.17114,0.00019,11.07339]
[1779850757812,30.7,75707.88,22.3,0.17131,0.00019,11.08035]
[1779850763063,30.7,75716.3,22.3,0.17291,0.00019,11.14757]
[1779850768098,30.7,75719.73,22.3,0.17355,0.00019,11.17457]
[1779850773133,30.69,75720.39,22.3,0.17359,0.00019,11.17317]
[1779850781189,30.69,75720.3,22.3,0.17356,0.00019,11.17155]
[1779850786224,30.69,75716.73,22.3,0.17286,0.00019,11.14256]
[1779850791260,30.69,75719.75,22.3,0.17343,0.00019,11.16633]
[1779850796295,30.69,75728.54,22.3,0.1751,0.00019,11.23603]
[1779850797636,30.69,75728.99,22.3,0.17519,0.00019,11.23944]
[1779850798310,30.69,75728.99,22.3,0.17519,0.00019,11.23944]
[1779850798312,30.69,75728.99,22.3,0.17519,0.00019,11.23944]
[1779850798411,30.69,75728.99,22.3,0.17519,0.00019,11.23944]
[1779850798477,30.69,75751.58,22.3,0.17957,0.0002,11.41974]
[1779850798549,30.69,75751.58,22.3,0.17957,0.0002,11.41974]
[1779850798695,30.69,75751.58,22.3,0.17957,0.0002,11.41974]
[1779850798916,30.69,75751.58,22.3,0.17957,0.0002,11.41974]
[1779850799305,30.69,75751.58,22.3,0.17957,0.0002,11.41974]
[1779850799330,30.69,75751.58,22.3,0.17957,0.0002,11.41974]
[1779850799400,30.67,75762.68,22.3,0.18161,0.0002,11.5024]
[1779850800469,30.67,75762.68,22.3,0.18161,0.0002,11.5024]
[1779850800475,30.67,75765.29,22.3,0.18212,0.0002,11.52293]
[1779850805904,30.6,75771.58,22.3,0.18286,0.0002,11.55338]
[1779850811403,30.51,75768.87,22.3,0.18158,0.0002,11.50214]
[1779850816439,30.5,75768.41,22.3,0.18143,0.0002,11.4962]
[1779850818078,30.5,75768.72,22.3,0.18148,0.0002,11.49823]
[1779850819476,30.5,75768.72,22.3,0.18147,0.0002,11.49778]
[1779850819832,30.5,75767.08,22.3,0.18113,0.0002,11.48423]
[1779850820466,30.5,75760.31,22.3,0.17979,0.0002,11.42951]
[1779850823488,30.47,75752.86,22.3,0.17813,0.0002,11.36188]
[1779850826510,30.47,75740.86,22.3,0.17576,0.00019,11.26442]
[1779850831545,30.47,75736.19,22.3,0.17473,0.00019,11.21883]
[1779850836580,30.46,75736.87,22.3,0.17483,0.00019,11.22304]
[1779850841616,30.46,75737.77,22.3,0.17498,0.00019,11.22912]
[1779850844641,30.46,75737.65,22.3,0.17495,0.00019,11.22771]
[1779850850679,30.46,75735.18,22.3,0.17446,0.00019,11.2074]
[1779850852208,30.46,75735.18,22.3,0.17446,0.00019,11.2074]
[1779850854088,30.45,75735.33,22.3,0.17448,0.00019,11.20838]
[1779850854417,30.45,75735.33,22.3,0.17448,0.00019,11.20838]
[1779850859738,30.45,75737.51,22.3,0.17489,0.00019,11.22557]
[1779850865079,30.45,75737.6,22.3,0.1749,0.00019,11.22589]
[1779850870357,30.45,75740.51,22.3,0.17546,0.00019,11.24889]
[1779850875524,30.45,75740.01,22.3,0.17535,0.00019,11.24431]
[1779850878875,30.45,75751.01,22.3,0.17748,0.0002,11.33233]
[1779850883910,30.44,75751.58,22.3,0.17756,0.0002,11.33577]
[1779850888947,30.44,75751.87,22.3,0.17759,0.0002,11.33694]
[1779850893982,30.44,75754.78,22.3,0.17806,0.0002,11.35314]
[1779850899017,30.43,75753.29,22.3,0.17774,0.0002,11.34002]
[1779850904051,30.43,75754.25,22.3,0.17791,0.0002,11.34683]
[1779850909087,30.43,75750.49,22.3,0.17715,0.0002,11.31568]
[1779850914122,30.43,75748.93,22.3,0.17683,0.0002,11.3024]
[1779850919719,30.42,75746.85,22.3,0.17641,0.0002,11.28514]
[1779850925199,30.42,75743.38,22.3,0.17571,0.0002,11.2565]
[1779850930234,30.42,75743.56,22.3,0.17574,0.0002,11.25765]
[1779850934262,30.42,75736.24,22.3,0.17431,0.00019,11.19846]
[1779850935898,30.42,75735.44,22.3,0.17416,0.00019,11.19202]
[1779850936379,30.42,75735.44,22.3,0.17416,0.00019,11.19202]
[1779850937971,30.42,75737.54,22.3,0.17457,0.00019,11.209]
[1779850938565,30.42,75737.54,22.3,0.17457,0.00019,11.209]
[1779850944332,30.42,75741.75,22.3,0.17537,0.00019,11.24242]
[1779850947355,30.42,75749.73,22.3,0.17693,0.0002,11.3065]
[1779850952579,30.42,75753.57,22.3,0.17759,0.0002,11.33067]
[1779850962460,30.41,75751.83,22.3,0.17721,0.0002,11.31507]
[1779850967495,30.41,75753.92,22.3,0.17761,0.0002,11.33136]
[1779850972615,30.41,75757.38,22.3,0.17827,0.0002,11.35873]
[1779850974071,30.41,75763.38,22.3,0.17945,0.0002,11.40675]
[1779850974544,30.41,75766.26,22.3,0.18002,0.0002,11.42974]
[1779850976773,30.41,75770.71,22.3,0.1809,0.0002,11.46546]
[1779850976816,30.41,75770.71,22.3,0.1809,0.0002,11.46546]
[1779850976925,30.41,75770.71,22.3,0.1809,0.0002,11.46546]
[1779850981563,30.41,75773.11,22.3,0.18136,0.0002,11.48431]
[1779850981594,30.4,75777.37,22.3,0.18221,0.0002,11.51844]
[1779850983974,30.4,75783.66,22.3,0.18346,0.0002,11.56887]
[1779850984616,30.4,75783.59,22.3,0.18345,0.0002,11.56827]
[1779850988509,30.4,75783.99,22.3,0.18351,0.0002,11.57071]
[1779850991360,30.4,75784.83,22.3,0.18366,0.0002,11.57667]
[1779850991659,30.4,75784.83,22.3,0.18366,0.0002,11.57667]
[1779850992036,30.4,75786.8,22.3,0.18405,0.0002,11.59222]
[1779850992254,30.4,75786.8,22.3,0.18405,0.0002,11.59222]
[1779850992538,30.4,75786.8,22.3,0.18405,0.0002,11.59222]
[1779850992672,30.4,75790.6,22.3,0.18481,0.0002,11.62267]
[1779850993217,30.4,75790.6,22.3,0.18481,0.0002,11.62267]
[1779850993520,30.4,75790.6,22.3,0.18481,0.0002,11.62267]
[1779850995484,30.4,75791.45,22.3,0.18497,0.0002,11.62892]
[1779850995693,30.4,75790.16,22.3,0.1847,0.0002,11.61821]
[1779850996764,30.4,75790.16,22.3,0.1847,0.0002,11.61821]
[1779850997565,30.4,75790.16,22.3,0.1847,0.0002,11.61821]
[1779850997629,30.4,75790.16,22.3,0.1847,0.0002,11.61821]
[1779850997599,30.39,75790.25,22.3,0.18471,0.0002,11.6186]
[1779850998529,30.39,75807.78,22.3,0.18825,0.0002,11.75901]
[1779851002452,30.37,75810.33,22.3,0.18855,0.0002,11.77081]
[1779851007565,30.31,75815.42,22.3,0.18918,0.0002,11.79584]
[1779851013383,30.25,75815.05,22.3,0.18855,0.0002,11.76822]
[1779851018860,30.22,75815.66,22.3,0.18842,0.00021,11.76341]
[1779851023896,30.2,75820.95,22.3,0.18932,0.00021,11.79868]
[1779851028934,30.19,75819.21,22.3,0.18885,0.00021,11.78034]
[1779851033969,30.18,75819.09,22.3,0.18879,0.00021,11.77788]
[1779851039129,30.18,75819.68,22.3,0.18888,0.00021,11.78144]
[1779851042395,30.16,75824.62,22.3,0.18979,0.00021,11.81742]
[1779851042699,30.16,75824.62,22.3,0.18979,0.00021,11.81742]
[1779851042704,30.16,75824.62,22.1,0.18979,0.00021,11.81742]
[1779851042705,30.16,75824.62,22.1,0.18979,0.00021,11.81742]
[1779851042405,30.15,75830.88,22.1,0.191,0.00021,11.86457]
[1779851043229,30.15,75830.88,22.1,0.191,0.00021,11.86457]
[1779851043324,30.15,75831.46,22.1,0.19107,0.00021,11.86717]
[1779851049074,30.11,75828.92,22.1,0.19021,0.00021,11.83414]
[1779851054109,30.09,75831.74,22.1,0.19067,0.00021,11.85182]
[1779851057139,30.09,75838.59,22.1,0.19206,0.00021,11.90593]
[1779851062418,30.05,75839.1,22.1,0.19183,0.00021,11.89748]
[1779851063500,30.03,75839.85,22.1,0.19189,0.00021,11.89954]
[1779851063505,30.03,75839.85,22.1,0.19189,0.00021,11.89954]
[1779851068530,30.0,75836.94,22.1,0.19104,0.00021,11.8669]
[1779851069311,30.0,75836.77,22.1,0.19099,0.00021,11.86517]
[1779851070460,30.0,75835.25,22.1,0.19067,0.00021,11.85252]
[1779851076272,29.99,75828.37,22.1,0.18912,0.00021,11.78869]
[1779851081307,29.99,75828.15,22.1,0.18904,0.00021,11.78568]
[1779851084674,29.99,75824.05,22.1,0.18818,0.00021,11.75195]
[1779851084758,29.99,75814.0,22.1,0.18611,0.00021,11.67016]
[1779851085648,29.99,75814.0,22.1,0.18611,0.00021,11.67016]
[1779851086700,29.99,75810.58,22.1,0.1854,0.0002,11.64226]
[1779851092384,29.99,75803.48,22.1,0.18398,0.0002,11.58568]
[1779851097643,29.99,75805.76,22.1,0.18447,0.0002,11.60501]
[1779851097645,29.99,75805.76,22.1,0.18447,0.0002,11.60501]
[1779851098752,29.99,75806.01,22.1,0.18452,0.0002,11.60721]
[1779851098778,29.99,75806.01,22.1,0.18452,0.0002,11.60721]
[1779851099434,29.99,75815.96,22.1,0.18657,0.00021,11.68843]
[1779851102562,30.0,75818.98,22.1,0.1872,0.00021,11.71341]
[1779851103341,30.0,75823.08,22.1,0.18805,0.00021,11.7469]
[1779851103383,30.0,75823.08,22.1,0.18805,0.00021,11.7469]
[1779851104857,30.0,75824.9,22.1,0.18844,0.00021,11.76199]
[1779851108165,30.0,75824.66,22.1,0.1884,0.00021,11.76049]
[1779851112525,30.0,75820.68,22.1,0.18759,0.00021,11.72879]
[1779851112716,30.0,75819.79,22.1,0.18742,0.00021,11.72175]
[1779851113550,30.0,75819.79,22.1,0.18742,0.00021,11.72175]
[1779851119574,30.0,75818.04,22.1,0.18706,0.00021,11.7079]
[1779851122826,30.0,75820.27,22.1,0.18753,0.00021,11.7261]
[1779851123602,30.0,75820.77,22.1,0.18763,0.00021,11.73022]
[1779851128671,30.01,75821.79,22.1,0.18786,0.00021,11.73916]
[1779851132664,30.01,75828.39,22.1,0.18916,0.00021,11.78704]
[1779851133305,30.01,75830.08,22.1,0.18952,0.00021,11.80081]
[1779851133340,30.01,75830.08,22.1,0.18952,0.00021,11.80081]
[1779851134330,30.01,75831.33,22.1,0.18978,0.00021,11.811]
[1779851134333,30.01,75831.33,22.1,0.18978,0.00021,11.811]
[1779851139552,30.01,75837.76,22.1,0.19112,0.00021,11.86318]
[1779851139807,30.01,75837.28,22.1,0.19102,0.00021,11.85929]
[1779851143231,30.01,75836.08,22.1,0.19078,0.00021,11.85017]
[1779851143444,30.01,75836.08,22.1,0.19078,0.00021,11.85017]
[1779851143742,30.01,75835.56,22.1,0.19068,0.00021,11.84617]
[1779851145902,30.01,75836.87,22.1,0.19095,0.00021,11.85679]
[1779851146763,30.01,75836.63,22.1,0.1909,0.00021,11.85486]
[1779851147508,30.01,75836.63,22.1,0.1909,0.00021,11.85486]
[1779851147770,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148507,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148509,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148525,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148542,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148583,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148589,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148639,30.01,75840.22,22.1,0.19166,0.00021,11.88409]
[1779851148776,30.01,75844.72,22.1,0.1926,0.00021,11.92045]
[1779851150792,30.01,75852.37,22.1,0.19421,0.00021,11.98247]
[1779851155827,30.01,75852.49,22.1,0.19424,0.00021,11.98373]
[1779851160862,30.01,75853.4,22.1,0.19444,0.00021,11.99139]
[1779851164880,30.02,75851.71,22.1,0.19409,0.00021,11.97791]
[1779851165244,30.02,75851.35,22.1,0.19402,0.00021,11.97509]
[1779851166821,30.02,75839.91,22.1,0.19163,0.00021,11.88298]
[1779851167618,30.02,75839.91,22.1,0.19163,0.00021,11.88298]
[1779851168133,30.02,75839.1,22.1,0.19147,0.00021,11.87664]
[1779851168229,30.02,75839.42,22.1,0.19154,0.00021,11.87945]
[1779851171508,30.02,75837.54,22.1,0.19115,0.00021,11.86444]
[1779851171610,30.02,75837.71,22.1,0.19119,0.00021,11.86592]
[1779851172261,30.02,75837.71,22.1,0.19119,0.00021,11.86592]
[1779851172360,30.02,75837.71,22.1,0.19119,0.00021,11.86583]
[1779851174005,30.02,75837.71,22.1,0.19119,0.00021,11.86583]
[1779851175407,30.02,75837.71,22.1,0.19119,0.00021,11.86589]
[1779851175773,30.02,75837.71,22.1,0.19119,0.00021,11.86589]
[1779851176305,30.02,75836.51,22.1,0.19094,0.00021,11.85622]
[1779851182252,30.02,75842.31,22.1,0.19215,0.00021,11.90315]
[1779851185156,30.02,75844.75,22.1,0.19266,0.00021,11.92279]
[1779851185255,30.02,75844.24,22.1,0.19255,0.00021,11.91863]
[1779851186409,30.02,75844.24,22.1,0.19255,0.00021,11.91863]
[1779851186751,30.02,75844.24,22.1,0.19255,0.00021,11.91863]
[1779851187456,30.02,75844.76,22.1,0.19267,0.00021,11.923]
[1779851188461,30.02,75844.78,22.1,0.19267,0.00021,11.92312]
[1779851188852,30.02,75844.11,22.1,0.19253,0.00021,11.91787]
[1779851190699,30.02,75844.4,22.1,0.19259,0.00021,11.92017]
[1779851190800,30.02,75845.07,22.1,0.19273,0.00021,11.92554]
[1779851196037,30.02,75844.91,22.1,0.19265,0.00021,11.91894]
[1779851196138,30.02,75844.91,22.1,0.19265,0.00021,11.91894]
[1779851196578,30.02,75847.31,22.1,0.19316,0.00021,11.93846]
[1779851197547,30.02,75847.31,22.1,0.19316,0.00021,11.93846]
[1779851198136,30.02,75848.75,22.1,0.19346,0.00021,11.95]
[1779851198141,30.02,75848.75,22.1,0.19346,0.00021,11.95]
[1779851198639,30.02,75849.34,22.1,0.19358,0.00021,11.95467]
[1779851199044,30.02,75849.34,22.1,0.19358,0.00021,11.95467]
[1779851199783,30.02,75849.44,22.1,0.1936,0.00021,11.95551]
[1779851205602,30.02,75854.05,22.1,0.19458,0.00021,11.99308]
[1779851211231,30.02,75857.6,22.1,0.19533,0.00021,12.02188]
[1779851216237,30.02,75854.52,22.1,0.19469,0.00021,11.99725]
[1779851218525,30.02,75850.98,22.1,0.19395,0.00021,11.9689]
[1779851220204,30.03,75851.05,22.1,0.19397,0.00021,11.96967]
[1779851223725,30.03,75845.77,22.1,0.19287,0.00021,11.92743]
[1779851223726,30.03,75845.77,22.1,0.19287,0.00021,11.92743]
[1779851229358,30.03,75845.63,22.1,0.19287,0.00021,11.92742]
[1779851234393,30.03,75842.24,22.1,0.19218,0.00021,11.90093]
[1779851241441,30.04,75843.13,22.1,0.1924,0.00021,11.9094]
[1779851243798,30.04,75843.63,22.1,0.19251,0.00021,11.91361]
[1779851246477,30.04,75852.41,22.1,0.19437,0.00021,11.98501]
[1779851251512,30.04,75855.35,22.1,0.19493,0.00021,12.00289]
[1779851252289,30.04,75855.35,22.1,0.19493,0.00021,12.00289]
[1779851258561,30.04,75854.59,22.1,0.19478,0.00021,11.99716]
[1779851262914,30.04,75854.77,22.1,0.19482,0.00021,11.99879]
[1779851270145,30.04,75854.63,22.1,0.1948,0.00021,11.99812]
[1779851277800,30.05,75857.59,22.1,0.19544,0.00021,12.02229]
[1779851283736,30.05,75861.71,22.1,0.19631,0.00021,12.05547]
[1779851288770,30.05,75858.68,22.1,0.19567,0.00021,12.03116]
[1779851293806,30.05,75858.13,22.1,0.19556,0.00021,12.0269]
[1779851298841,30.05,75856.91,22.1,0.19531,0.00021,12.01731]
[1779851303876,30.05,75852.08,22.1,0.1943,0.00021,11.97869]
[1779851308911,30.05,75852.25,22.1,0.19434,0.00021,11.9805]
[1779851313946,30.05,75851.47,22.1,0.19412,0.00021,11.96859]
[1779851318981,30.05,75852.15,22.1,0.19428,0.00021,11.97454]
[1779851325023,30.05,75852.13,22.1,0.19429,0.00021,11.97499]
[1779851330058,30.06,75854.79,22.1,0.19486,0.00021,11.99681]
[1779851335093,30.06,75854.58,22.1,0.19482,0.00021,11.99542]
[1779851340129,30.06,75858.37,22.1,0.19563,0.00021,12.02611]
[1779851345838,30.06,75854.78,22.1,0.19488,0.00021,11.99748]
[1779851351206,30.06,75856.73,22.1,0.1953,0.00021,12.01351]
[1779851355836,30.06,75854.67,22.1,0.19487,0.00021,11.99709]
[1779851357248,30.06,75846.06,22.1,0.19307,0.00021,11.92802]
[1779851362615,30.06,75844.69,22.1,0.1928,0.00021,11.91766]
[1779851368521,30.07,75844.36,22.1,0.19275,0.00021,11.91568]
[1779851369516,30.07,75844.36,22.1,0.19276,0.00021,11.9162]
[1779851369679,30.07,75844.36,22.1,0.19276,0.00021,11.9162]
[1779851370339,30.07,75833.11,22.1,0.19042,0.00021,11.82578]
[1779851372278,30.07,75830.09,22.1,0.18974,0.00021,11.79559]
[1779851372287,30.07,75830.09,22.1,0.18974,0.00021,11.79559]
[1779851372359,30.07,75827.89,22.1,0.18929,0.00021,11.77813]
[1779851373453,30.07,75827.89,22.1,0.18929,0.00021,11.77813]
[1779851373573,30.07,75827.89,22.1,0.18929,0.00021,11.77813]
[1779851373646,30.07,75827.89,22.1,0.18929,0.00021,11.77813]
[1779851375512,30.07,75824.97,22.1,0.18869,0.00021,11.75481]
[1779851378283,30.07,75824.72,22.1,0.18865,0.00021,11.7533]
[1779851381774,30.07,75824.92,22.1,0.1887,0.00021,11.75526]
[1779851384057,30.07,75824.92,22.1,0.18871,0.00021,11.75558]
[1779851384062,30.07,75824.92,22.1,0.18871,0.00021,11.75558]
[1779851384080,30.07,75824.92,22.1,0.18871,0.00021,11.75558]
[1779851384343,30.08,75825.25,22.1,0.18879,0.00021,11.75858]
[1779851389341,30.08,75821.07,22.1,0.18795,0.00021,11.72573]
[1779851389367,30.08,75821.07,22.1,0.18795,0.00021,11.72573]
[1779851389466,30.08,75821.07,22.1,0.18795,0.00021,11.72573]
[1779851389863,30.08,75821.07,22.1,0.18795,0.00021,11.72573]
[1779851391021,30.08,75817.78,22.1,0.18728,0.00021,11.6993]
[1779851392685,30.08,75812.21,22.1,0.18615,0.0002,11.65465]
[1779851395140,30.08,75813.4,22.1,0.18641,0.0002,11.66512]
[1779851395146,30.08,75813.4,22.1,0.18641,0.0002,11.66512]
[1779851395195,30.08,75813.4,22.1,0.18641,0.0002,11.66512]
[1779851399694,30.09,75820.56,22.1,0.18791,0.00021,11.72392]
[1779851402571,30.09,75820.41,22.1,0.18789,0.00021,11.72326]
[1779851408611,30.09,75815.29,22.1,0.18686,0.00021,11.68271]
[1779851413649,30.09,75811.95,22.1,0.18619,0.0002,11.65629]
[1779851415506,30.09,75810.0,22.1,0.1858,0.0002,11.64065]
[1779851418373,30.1,75808.83,22.1,0.18558,0.0002,11.63193]
[1779851418399,30.1,75808.83,22.1,0.18558,0.0002,11.63193]
[1779851418681,30.1,75800.91,22.1,0.18397,0.0002,11.56803]
[1779851419569,30.1,75800.91,22.1,0.18397,0.0002,11.56803]
[1779851419611,30.1,75800.91,22.1,0.18397,0.0002,11.56803]
[1779851419688,30.1,75794.24,22.1,0.18262,0.0002,11.51414]
[1779851420323,30.1,75794.24,22.1,0.18262,0.0002,11.51414]
[1779851420867,30.1,75791.62,22.1,0.1821,0.0002,11.49311]
[1779851426217,30.11,75792.71,22.1,0.18238,0.0002,11.50427]
[1779851426255,30.11,75792.71,22.1,0.18238,0.0002,11.50427]
[1779851426468,30.11,75792.71,22.1,0.18238,0.0002,11.50427]
[1779851426719,30.11,75792.71,22.1,0.18238,0.0002,11.50427]
[1779851426737,30.11,75802.08,22.1,0.18429,0.0002,11.58072]
[1779851427888,30.11,75809.18,22.1,0.18575,0.0002,11.63859]
[1779851429634,30.11,75813.49,22.1,0.18664,0.0002,11.67374]
[1779851429740,30.11,75813.49,22.1,0.18664,0.0002,11.67374]
[1779851433904,30.11,75811.23,22.1,0.18613,0.0002,11.65028]
[1779851435200,30.11,75814.21,22.1,0.18675,0.00021,11.67488]
[1779851439393,30.12,75817.9,22.1,0.18753,0.00021,11.70543]
[1779851439454,30.12,75817.9,22.1,0.18753,0.00021,11.70543]
[1779851447487,30.12,75817.18,22.1,0.1874,0.00021,11.70046]
[1779851451068,30.12,75817.18,22.1,0.18742,0.00021,11.70115]
[1779851451412,30.12,75817.18,22.1,0.18743,0.00021,11.70166]
[1779851456949,30.13,75816.75,22.1,0.18737,0.00021,11.6992]
[1779851459827,30.13,75817.22,22.1,0.18747,0.00021,11.70333]
[1779851460000,30.13,75817.22,22.1,0.18747,0.00021,11.70333]
[1779851466013,30.13,75817.38,22.1,0.18754,0.00021,11.70579]
[1779851471048,30.13,75817.5,22.1,0.18758,0.00021,11.70756]
[1779851474111,30.13,75817.64,22.1,0.18762,0.00021,11.70901]
[1779851475161,30.13,75817.29,22.1,0.18756,0.00021,11.70651]
[1779851475168,30.13,75817.29,22.1,0.18756,0.00021,11.70651]
[1779851476083,30.14,75818.58,22.1,0.18783,0.00021,11.71709]
[1779851481121,30.14,75817.49,22.1,0.1876,0.00021,11.70831]
[1779851484612,30.14,75817.4,22.1,0.18758,0.00021,11.70763]
[1779851485171,30.14,75817.4,22.1,0.18758,0.00021,11.70763]
[1779851491192,30.14,75816.85,22.1,0.18741,0.00021,11.69724]
[1779851497234,30.14,75813.84,22.1,0.1868,0.0002,11.67325]
[1779851502319,30.14,75812.59,22.1,0.18655,0.0002,11.66341]
[1779851503221,30.14,75812.59,22.1,0.18655,0.0002,11.66341]
[1779851504041,30.14,75812.53,22.1,0.18654,0.0002,11.663]
[1779851504142,30.14,75802.57,22.1,0.18451,0.0002,11.5825]
[1779851509461,30.14,75798.06,22.1,0.18361,0.0002,11.5468]
[1779851511875,30.14,75798.76,22.1,0.18376,0.0002,11.5528]
[1779851511975,30.14,75798.43,22.1,0.1837,0.0002,11.55029]
[1779851518385,30.15,75797.87,22.1,0.18365,0.0002,11.54829]
[1779851520409,30.15,75797.58,22.1,0.1836,0.0002,11.5463]
[1779851525954,30.16,75796.61,22.1,0.18345,0.0002,11.54022]
[1779851531481,30.17,75794.74,22.1,0.18314,0.0002,11.52768]
[1779851536516,30.17,75793.21,22.1,0.18287,0.0002,11.51719]
[1779851544572,30.18,75793.5,22.1,0.18301,0.0002,11.52259]
[1779851548959,30.18,75792.74,22.1,0.18289,0.0002,11.51757]
[1779851549991,30.19,75792.64,22.1,0.18288,0.0002,11.51714]
[1779851557121,30.19,75792.99,22.1,0.18292,0.0002,11.51575]
[1779851557532,30.2,75793.02,22.1,0.18296,0.0002,11.51712]
[1779851557597,30.2,75793.02,22.1,0.18296,0.0002,11.51712]
[1779851557602,30.2,75793.02,22.1,0.18296,0.0002,11.51712]
[1779851558206,30.2,75793.02,22.1,0.18296,0.0002,11.51712]
[1779851559657,30.2,75788.33,22.1,0.18203,0.0002,11.47994]
[1779851559742,30.2,75788.33,22.1,0.18203,0.0002,11.47994]
[1779851559743,30.2,75787.68,22.1,0.18191,0.0002,11.4751]
[1779851561007,30.2,75787.68,22.1,0.18191,0.0002,11.4751]
[1779851562040,30.2,75787.52,22.1,0.18189,0.0002,11.47403]
[1779851562182,30.2,75787.52,22.1,0.18189,0.0002,11.47403]
[1779851569348,30.21,75786.02,22.1,0.18163,0.0002,11.46382]
[1779851576796,30.21,75788.6,22.1,0.1822,0.0002,11.48643]
[1779851581831,30.21,75788.4,22.1,0.18218,0.0002,11.48583]
[1779851584363,30.22,75790.14,22.1,0.18254,0.0002,11.5003]
[1779851589887,30.22,75791.92,22.1,0.18293,0.0002,11.51572]
[1779851594923,30.22,75791.31,22.1,0.18283,0.0002,11.51162]
[1779851597268,30.22,75791.34,22.1,0.18284,0.0002,11.51203]
[1779851597944,30.22,75791.37,22.1,0.18285,0.0002,11.51261]
[1779851599913,30.22,75791.37,22.1,0.18285,0.0002,11.51261]
[1779851600015,30.22,75791.37,22.1,0.18285,0.0002,11.51252]
[1779851605166,30.22,75791.83,22.1,0.18294,0.0002,11.51616]
[1779851605572,30.22,75791.73,22.1,0.18292,0.0002,11.51533]
[1779851606930,30.22,75793.07,22.1,0.18319,0.0002,11.52614]
[1779851606933,30.22,75793.07,22.1,0.18319,0.0002,11.52614]
[1779851606935,30.22,75793.07,22.1,0.18319,0.0002,11.52614]
[1779851606938,30.22,75793.07,22.1,0.18319,0.0002,11.52614]
[1779851607136,30.22,75794.23,22.1,0.18343,0.0002,11.53572]
[1779851607391,30.22,75794.23,22.1,0.18343,0.0002,11.53572]
[1779851609963,30.23,75797.22,22.1,0.18405,0.0002,11.56051]
[1779851610922,30.23,75797.66,22.1,0.18415,0.0002,11.56436]
[1779851613394,30.23,75797.49,22.1,0.18406,0.0002,11.55777]
[1779851614628,30.23,75796.43,22.1,0.18386,0.0002,11.54952]
[1779851616835,30.23,75792.55,22.1,0.18309,0.0002,11.51882]
[1779851616874,30.23,75792.55,22.1,0.18309,0.0002,11.51882]
[1779851617304,30.23,75792.55,22.1,0.18309,0.0002,11.51882]
[1779851617077,30.23,75791.3,22.1,0.18285,0.0002,11.50907]
[1779851622112,30.24,75786.52,22.1,0.18191,0.0002,11.47137]
[1779851625537,30.24,75785.72,22.1,0.18176,0.0002,11.46554]
[1779851631175,30.24,75785.25,22.1,0.1817,0.0002,11.46301]
[1779851635026,30.24,75785.07,22.1,0.18168,0.0002,11.46218]
[1779851641171,30.25,75785.7,22.1,0.18183,0.0002,11.46829]
[1779851646280,30.25,75780.06,22.1,0.18074,0.0002,11.42426]
[1779851651315,30.26,75779.88,22.1,0.18073,0.0002,11.42405]
[1779851652038,30.26,75779.88,22.1,0.18073,0.0002,11.42405]
[1779851653144,30.26,75780.94,22.1,0.18095,0.0002,11.43287]
[1779851653145,30.26,75780.94,22.1,0.18095,0.0002,11.43287]
[1779851658364,30.26,75780.7,22.1,0.18095,0.0002,11.43258]
[1779851663399,30.27,75780.69,22.1,0.18097,0.0002,11.43365]
[1779851663413,30.27,75780.69,22.1,0.18097,0.0002,11.43365]
[1779851663935,30.27,75780.69,22.1,0.18097,0.0002,11.43365]
[1779851671883,30.27,75782.56,22.1,0.18139,0.0002,11.45031]
[1779851676034,30.27,75781.88,22.1,0.1812,0.0002,11.43956]
[1779851681525,30.28,75782.76,22.1,0.18142,0.0002,11.44818]
[1779851686054,30.28,75782.76,22.1,0.18143,0.0002,11.44882]
[1779851692607,30.28,75784.41,22.1,0.18181,0.0002,11.46379]
[1779851697642,30.29,75783.16,22.1,0.18158,0.0002,11.45475]
[1779851703059,30.29,75781.23,22.1,0.18122,0.0002,11.44004]
[1779851708719,30.3,75783.24,22.1,0.18166,0.0002,11.45785]
[1779851714156,30.3,75783.23,22.1,0.18167,0.0002,11.45819]
[1779851715555,30.3,75786.95,22.1,0.18244,0.0002,11.48906]
[1779851716230,30.3,75786.95,22.1,0.18244,0.0002,11.48906]
[1779851718241,30.3,75788.42,22.1,0.18274,0.0002,11.50125]
[1779851718884,30.3,75785.52,22.1,0.18216,0.0002,11.47803]
[1779851718927,30.3,75785.52,22.1,0.18216,0.0002,11.47803]
[1779851718985,30.3,75785.52,22.1,0.18216,0.0002,11.47803]
[1779851719005,30.3,75785.52,22.1,0.18216,0.0002,11.47803]
[1779851719258,30.3,75785.52,22.1,0.18216,0.0002,11.47803]
[1779851719752,30.3,75781.16,22.1,0.18129,0.0002,11.44304]
[1779851719794,30.3,75781.16,22.1,0.18129,0.0002,11.44304]
[1779851719916,30.3,75781.16,22.1,0.18129,0.0002,11.44304]
[1779851719944,30.3,75781.16,22.1,0.18129,0.0002,11.44304]
[1779851719956,30.3,75781.16,22.1,0.18129,0.0002,11.44304]
[1779851720036,30.3,75781.16,22.1,0.18129,0.0002,11.44304]
[1779851720077,30.3,75781.16,22.1,0.18129,0.0002,11.44304]
[1779851720431,30.3,75744.1,22.1,0.17397,0.0002,11.14358]
[1779851720719,30.3,75744.1,22.1,0.17397,0.0002,11.14358]
[1779851721186,30.3,75744.1,22.1,0.17397,0.0002,11.14358]
[1779851721190,30.3,75744.1,22.1,0.17397,0.0002,11.14358]
[1779851721282,30.3,75734.08,22.1,0.17202,0.00019,11.06267]
[1779851722485,30.3,75732.85,22.1,0.17179,0.00019,11.05301]
[1779851723674,30.31,75733.65,22.1,0.17196,0.00019,11.05982]
[1779851723684,30.31,75733.65,22.1,0.17196,0.00019,11.05982]
[1779851723746,30.31,75733.65,22.1,0.17196,0.00019,11.05982]
[1779851723876,30.31,75733.65,22.1,0.17196,0.00019,11.05982]
[1779851724117,30.31,75733.65,22.1,0.17196,0.00019,11.05982]
[1779851724147,30.31,75740.09,22.1,0.17322,0.00019,11.11234]
[1779851724476,30.31,75740.09,22.1,0.17322,0.00019,11.11234]
[1779851724834,30.31,75749.65,22.1,0.1751,0.0002,11.19023]
[1779851726434,30.31,75749.65,22.1,0.1751,0.0002,11.19023]
[1779851727499,30.31,75753.07,22.1,0.17578,0.0002,11.21862]
[1779851727849,30.31,75753.07,22.1,0.17578,0.0002,11.21862]
[1779851730751,30.31,75752.52,22.1,0.1757,0.0002,11.21517]
[1779851733003,30.32,75753.28,22.1,0.1758,0.0002,11.21587]
[1779851734119,30.32,75754.18,22.1,0.17598,0.0002,11.22348]
[1779851735778,30.32,75754.16,22.1,0.17599,0.0002,11.22365]
[1779851736729,30.32,75759.11,22.1,0.17698,0.0002,11.26434]
[1779851736734,30.32,75759.11,22.1,0.17698,0.0002,11.26434]
[1779851737759,30.32,75762.51,22.1,0.17766,0.0002,11.29211]
[1779851738736,30.32,75763.19,22.1,0.1778,0.0002,11.29784]
[1779851743967,30.32,75764.93,22.1,0.17817,0.0002,11.31316]
[1779851748981,30.33,75764.94,22.1,0.17819,0.0002,11.31402]
[1779851755047,30.33,75765.74,22.1,0.17838,0.0002,11.32176]
[1779851757327,30.33,75765.74,22.1,0.17838,0.0002,11.32176]
[1779851757495,30.33,75765.74,22.1,0.17838,0.0002,11.32176]
[1779851758575,30.33,75769.17,22.1,0.17908,0.0002,11.34996]
[1779851760013,30.33,75772.78,22.1,0.1798,0.0002,11.37924]
[1779851763300,30.33,75772.82,22.1,0.17981,0.0002,11.37985]
[1779851766926,30.34,75776.79,22.1,0.18061,0.0002,11.41218]
[1779851771288,30.34,75777.77,22.1,0.18081,0.0002,11.42028]
[1779851771703,30.34,75777.61,22.1,0.18078,0.0002,11.41903]
[1779851771911,30.34,75777.61,22.1,0.18078,0.0002,11.41903]
[1779851773759,30.34,75783.26,22.1,0.18192,0.0002,11.46464]
[1779851773766,30.34,75783.26,22.1,0.18192,0.0002,11.46464]
[1779851773788,30.34,75783.26,22.1,0.18192,0.0002,11.46464]
[1779851779422,30.34,75782.51,22.1,0.18177,0.0002,11.45856]
[1779851780477,30.34,75774.66,22.1,0.1802,0.0002,11.39528]
[1779851781685,30.34,75774.12,22.1,0.18009,0.0002,11.39101]
[1779851787273,30.34,75773.36,22.1,0.17995,0.0002,11.38543]
[1779851787654,30.34,75773.36,22.1,0.17995,0.0002,11.38543]
[1779851790903,30.34,75773.15,22.1,0.17992,0.0002,11.384]
[1779851791993,30.34,75768.84,22.1,0.17899,0.0002,11.34318]
[1779851792026,30.34,75768.84,22.1,0.17899,0.0002,11.34318]
[1779851795391,30.34,75764.6,22.1,0.17816,0.0002,11.3094]
[1779851795997,30.34,75764.65,22.1,0.17818,0.0002,11.30998]
[1779851796094,30.34,75764.65,22.1,0.17818,0.0002,11.30998]
[1779851796450,30.34,75764.65,22.1,0.17818,0.0002,11.30998]
[1779851796524,30.34,75758.25,22.1,0.17691,0.0002,11.25846]
[1779851796928,30.34,75758.25,22.1,0.17691,0.0002,11.25846]
[1779851797461,30.34,75751.89,22.1,0.17567,0.0002,11.2073]
[1779851798098,30.34,75751.89,22.1,0.17567,0.0002,11.2073]
[1779851799082,30.34,75752.38,22.1,0.17577,0.0002,11.21158]
[1779851802618,30.35,75753.07,22.1,0.17594,0.0002,11.21843]
[1779851803517,30.35,75753.07,22.1,0.17594,0.0002,11.21843]
[1779851804679,30.35,75751.64,22.1,0.17568,0.0002,11.20751]
[1779851811442,30.36,75755.76,22.1,0.17654,0.0002,11.2432]
[1779851812404,30.36,75755.76,22.1,0.17654,0.0002,11.2432]
[1779851817484,30.36,75757.35,22.1,0.17691,0.0002,11.258]
[1779851818501,30.36,75757.35,22.1,0.17691,0.0002,11.258]
[1779851822391,30.37,75758.9,22.1,0.17724,0.0002,11.27177]
[1779851822405,30.37,75758.9,22.1,0.17724,0.0002,11.27177]
[1779851825540,30.37,75749.08,22.1,0.17535,0.0002,11.19379]
[1779851830575,30.38,75749.22,22.1,0.17544,0.0002,11.19747]
[1779851833542,30.38,75749.14,22.1,0.17543,0.0002,11.19725]
[1779851838176,30.39,75752.82,22.1,0.1762,0.0002,11.22901]
[1779851839575,30.39,75751.98,22.1,0.17605,0.0002,11.22262]
[1779851840554,30.39,75751.98,22.1,0.17605,0.0002,11.22262]
[1779851847270,30.4,75751.67,22.1,0.17607,0.0002,11.22339]
[1779851852729,30.41,75749.86,22.1,0.17571,0.0002,11.20558]
[1779851859349,30.41,75747.91,22.1,0.17538,0.0002,11.19167]
[1779851864814,30.42,75748.56,22.1,0.1756,0.0002,11.20064]
[1779851869849,30.43,75747.55,22.1,0.17546,0.0002,11.19477]
[1779851872776,30.43,75747.48,22.1,0.17546,0.0002,11.19512]
[1779851877905,30.44,75748.69,22.1,0.17577,0.0002,11.20755]
[1779851880219,30.44,75748.68,22.1,0.17578,0.0002,11.20791]
[1779851886111,30.45,75749.07,22.1,0.17589,0.0002,11.21234]
[1779851887128,30.45,75749.15,22.1,0.17594,0.0002,11.21469]
[1779851887493,30.45,75749.15,22.1,0.17594,0.0002,11.21469]
[1779851889013,30.45,75752.69,22.1,0.17666,0.0002,11.24402]
[1779851889390,30.45,75752.69,22.1,0.17666,0.0002,11.24402]
[1779851890165,30.46,75754.38,22.1,0.177,0.0002,11.25801]
[1779851890508,30.46,75754.38,22.1,0.177,0.0002,11.25801]
[1779851891255,30.46,75757.42,22.1,0.17761,0.0002,11.28284]
[1779851891676,30.46,75758.28,22.1,0.17778,0.0002,11.29009]
[1779851893528,30.46,75757.69,22.1,0.17768,0.0002,11.28567]
[1779851900061,30.47,75757.6,22.1,0.17772,0.0002,11.28757]
[1779851904841,30.47,75757.42,22.1,0.17772,0.0002,11.2874]
[1779851908501,30.47,75760.36,22.1,0.17832,0.0002,11.31198]
[1779851913798,30.48,75761.1,22.1,0.17844,0.0002,11.31354]
[1779851914493,30.48,75761.1,22.1,0.17844,0.0002,11.31354]
[1779851916705,30.48,75760.24,22.1,0.17829,0.0002,11.3075]
[1779851918556,30.48,75761.24,22.1,0.1785,0.0002,11.31584]
[1779851923536,30.49,75760.85,22.1,0.17844,0.0002,11.31357]
[1779851928677,30.49,75760.57,22.1,0.17843,0.0002,11.31307]
[1779851929860,30.49,75760.57,22.1,0.17845,0.0002,11.31395]
[1779851932175,30.5,75754.67,22.1,0.17731,0.0002,11.26713]
[1779851937321,30.5,75754.5,22.1,0.17733,0.0002,11.26803]
[1779851940811,30.51,75755.02,22.1,0.17746,0.0002,11.27326]
[1779851945970,30.51,75755.44,22.1,0.17758,0.0002,11.27837]
[1779851951419,30.52,75754.96,22.1,0.17754,0.0002,11.27659]
[1779851956378,30.52,75754.86,22.1,0.17756,0.0002,11.27719]
[1779851956421,30.52,75754.86,22.1,0.17756,0.0002,11.27719]
[1779851956426,30.52,75754.86,22.1,0.17756,0.0002,11.27719]
[1779851956430,30.52,75754.86,22.1,0.17756,0.0002,11.27719]
[1779851956482,30.52,75754.86,22.1,0.17756,0.0002,11.27719]
[1779851957406,30.52,75757.85,22.1,0.17816,0.0002,11.30186]
[1779851959481,30.52,75762.45,22.1,0.17908,0.0002,11.33906]
[1779851965518,30.53,75760.94,22.1,0.17883,0.0002,11.32889]
[1779851966429,30.53,75760.94,22.1,0.17883,0.0002,11.32889]
[1779851968539,30.53,75761.22,22.1,0.1789,0.0002,11.3317]
[1779851973735,30.54,75761.12,22.1,0.17884,0.0002,11.32618]
[1779851979482,30.54,75760.66,22.1,0.17879,0.0002,11.32422]
[1779851980085,30.54,75760.82,22.1,0.17883,0.0002,11.3258]
[1779851980469,30.54,75760.82,22.1,0.17883,0.0002,11.3258]
[1779851981211,30.54,75761.03,22.1,0.17888,0.0002,11.32777]
[1779851981530,30.54,75761.03,22.1,0.17888,0.0002,11.32777]
[1779851982309,30.55,75761.28,22.1,0.17894,0.0002,11.33007]
[1779851983098,30.55,75761.5,22.1,0.17899,0.0002,11.33213]
[1779851983150,30.55,75761.5,22.1,0.17899,0.0002,11.33213]
[1779851983528,30.55,75761.5,22.1,0.17899,0.0002,11.33213]
[1779851988056,30.55,75761.97,22.1,0.17912,0.0002,11.33732]
[1779851991390,30.55,75761.76,22.1,0.17909,0.0002,11.3362]
[1779851996735,30.56,75761.15,22.1,0.17903,0.0002,11.33355]
[1779851998501,30.56,75760.81,22.1,0.17897,0.0002,11.33111]
[1779852000431,30.56,75760.81,22.1,0.17897,0.0002,11.33111]
[1779852000661,30.56,75760.81,22.1,0.17897,0.0002,11.33111]
[1779852000851,30.56,75760.61,22.1,0.17894,0.0002,11.33006]
[1779852000942,30.56,75760.61,22.1,0.17894,0.0002,11.33006]
[1779852001169,30.56,75760.61,22.1,0.17894,0.0002,11.33006]
[1779852001256,30.56,75760.61,22.1,0.17894,0.0002,11.33006]
[1779852001676,30.56,75760.61,22.1,0.17894,0.0002,11.33006]
[1779852001748,30.56,75760.73,22.1,0.17897,0.0002,11.33131]
[1779852001844,30.56,75760.73,22.1,0.17897,0.0002,11.33131]
[1779852002152,30.56,75760.73,22.1,0.17897,0.0002,11.33131]
[1779852002460,30.56,75760.73,22.1,0.17897,0.0002,11.33131]
[1779852002555,30.56,75742.18,22.1,0.17533,0.00019,11.18258]
[1779852006291,30.56,75738.68,22.1,0.17467,0.00019,11.15497]
[1779852009497,30.57,75740.12,22.1,0.17496,0.00019,11.16701]
[1779852012373,30.57,75739.31,22.1,0.17481,0.00019,11.16092]
[1779852013188,30.57,75739.31,22.1,0.17481,0.00019,11.16106]
[1779852018902,30.57,75737.63,22.1,0.17451,0.00019,11.14855]
[1779852024021,30.57,75738.22,22.1,0.17464,0.00019,11.15384]
[1779852024576,30.57,75738.22,22.1,0.17464,0.00019,11.15384]
[1779852024755,30.57,75738.22,22.1,0.17464,0.00019,11.15384]
[1779852024768,30.57,75738.22,22.1,0.17464,0.00019,11.15384]
[1779852025558,30.57,75728.8,22.1,0.17282,0.00019,11.07848]
[1779852031218,30.58,75726.88,22.1,0.17247,0.00019,11.06367]
[1779852036333,30.58,75726.96,22.1,0.17242,0.00019,11.05872]
[1779852041647,30.58,75730.24,22.1,0.17307,0.00019,11.08544]
[1779852042976,30.58,75735.68,22.1,0.17412,0.00019,11.1292]
[1779852043031,30.58,75735.68,22.1,0.17412,0.00019,11.1292]
[1779852043043,30.58,75735.68,22.1,0.17412,0.00019,11.1292]
[1779852043799,30.58,75736.9,22.1,0.17436,0.00019,11.13918]
[1779852044439,30.58,75736.9,22.1,0.17436,0.00019,11.13918]
[1779852050121,30.58,75739.86,22.1,0.17497,0.00019,11.16404]
[1779852055156,30.58,75740.17,22.1,0.17505,0.00019,11.16738]
[1779852060191,30.59,75737.59,22.1,0.17457,0.00019,11.14764]
[1779852065226,30.59,75736.16,22.1,0.17432,0.00019,11.13717]
[1779852070261,30.59,75731.58,22.1,0.17346,0.00019,11.10151]
[1779852072261,30.59,75731.56,22.1,0.17346,0.00019,11.10159]
[1779852074266,30.6,75731.42,22.1,0.17344,0.00019,11.10093]
[1779852074329,30.6,75731.42,22.1,0.17344,0.00019,11.10093]
[1779852074365,30.6,75731.43,22.1,0.17345,0.00019,11.10124]
[1779852080331,30.6,75731.71,22.1,0.17353,0.00019,11.10442]
[1779852085367,30.6,75733.59,22.1,0.17391,0.00019,11.12018]
[1779852090402,30.6,75732.59,22.1,0.17373,0.00019,11.11278]
[1779852096444,30.61,75731.69,22.1,0.1735,0.00019,11.10027]
[1779852101479,30.61,75732.32,22.1,0.17364,0.00019,11.10599]
[1779852107521,30.61,75732.86,22.1,0.17377,0.00019,11.11108]
[1779852112863,30.61,75732.86,22.1,0.17377,0.00019,11.11108]
[1779852118598,30.61,75737.0,22.1,0.17459,0.00019,11.14535]
[1779852124640,30.62,75737.23,22.1,0.17465,0.00019,11.14766]
[1779852129675,30.62,75732.09,22.1,0.17367,0.00019,11.1069]
[1779852130418,30.62,75732.09,22.1,0.17367,0.00019,11.1069]
[1779852130682,30.62,75731.22,22.1,0.1735,0.00019,11.10006]
[1779852135717,30.62,75730.55,22.1,0.17336,0.00019,11.0942]
[1779852136627,30.62,75730.55,22.1,0.17336,0.00019,11.0942]
[1779852136858,30.62,75730.46,22.1,0.17334,0.00019,11.09339]
[1779852142797,30.62,75725.06,22.1,0.17231,0.00019,11.05067]
[1779852147802,30.62,75726.73,22.1,0.17265,0.00019,11.0649]
[1779852152837,30.62,75725.45,22.1,0.17235,0.00019,11.04911]
[1779852157876,30.62,75725.2,22.1,0.17232,0.00019,11.04776]
[1779852162912,30.63,75725.12,22.1,0.17232,0.00019,11.04777]
[1779852168955,30.63,75724.68,22.1,0.17226,0.00019,11.04519]
[1779852174883,30.63,75724.22,22.1,0.17218,0.00019,11.04204]
[1779852174896,30.63,75724.22,22.1,0.17218,0.00019,11.04204]
[1779852175358,30.63,75722.17,22.1,0.1718,0.00019,11.02587]
[1779852177810,30.63,75716.64,22.1,0.17073,0.00019,10.98147]
[1779852177911,30.63,75716.35,22.1,0.17068,0.00019,10.97918]
[1779852184062,30.64,75716.4,22.1,0.17073,0.00019,10.98119]
[1779852189572,30.64,75716.52,22.1,0.17077,0.00019,10.98282]
[1779852195143,30.64,75716.55,22.1,0.17082,0.00019,10.98482]
[1779852200178,30.65,75716.03,22.1,0.17074,0.00019,10.98172]
[1779852205213,30.65,75716.22,22.1,0.17081,0.00019,10.98433]
[1779852210248,30.65,75716.36,22.1,0.17086,0.00019,10.98645]
[1779852213268,30.65,75725.22,22.1,0.1725,0.00019,11.05188]
[1779852218187,30.66,75728.63,22.1,0.17317,0.00019,11.07966]
[1779852220684,30.66,75732.43,22.1,0.17391,0.00019,11.11029]
[1779852226361,30.66,75737.99,22.1,0.17499,0.00019,11.15495]
[1779852231361,30.66,75738.9,22.1,0.17517,0.00019,11.16228]
[1779852231460,30.66,75739.09,22.1,0.1752,0.00019,11.16382]
[1779852234461,30.66,75738.61,22.1,0.1751,0.00019,11.15965]
[1779852239702,30.65,75736.3,22.1,0.17464,0.00019,11.14042]
[1779852239918,30.65,75736.3,22.1,0.17464,0.00019,11.14042]
[1779852239936,30.65,75736.3,22.1,0.17464,0.00019,11.14042]
[1779852240147,30.65,75733.18,22.1,0.17403,0.00019,11.1153]
[1779852242002,30.65,75722.65,22.1,0.17199,0.00019,11.03079]
[1779852242018,30.65,75722.65,22.1,0.17199,0.00019,11.03079]
[1779852244023,30.65,75715.47,22.1,0.17062,0.00019,10.97327]
[1779852245773,30.65,75716.36,22.1,0.17079,0.00019,10.98048]
[1779852245780,30.65,75716.47,22.1,0.17081,0.00019,10.98143]
[1779852251539,30.66,75715.73,22.1,0.1707,0.00019,10.97687]
[1779852256603,30.66,75715.76,22.1,0.17073,0.00019,10.97802]
[1779852262423,30.66,75715.99,22.1,0.17081,0.00019,10.98112]
[1779852266061,30.67,75708.18,22.1,0.16934,0.00019,10.91948]
[1779852271616,30.67,75705.54,22.1,0.16887,0.00019,10.89981]
[1779852277479,30.68,75702.16,22.1,0.16821,0.00019,10.8685]
[1779852282756,30.68,75700.27,22.1,0.1679,0.00019,10.85541]
[1779852286049,30.69,75713.59,22.1,0.17046,0.00019,10.9632]
[1779852286453,30.69,75713.59,22.1,0.17046,0.00019,10.9632]
[1779852287507,30.69,75717.36,22.1,0.17118,0.00019,10.99361]
[1779852289018,30.69,75718.58,22.1,0.17142,0.00019,11.0036]
[1779852289536,30.69,75719.38,22.1,0.17158,0.00019,11.01016]
[1779852289544,30.69,75719.38,22.1,0.17158,0.00019,11.01016]
[1779852289805,30.69,75719.87,22.1,0.17168,0.00019,11.01423]
[1779852294840,30.69,75721.38,22.1,0.17196,0.00019,11.02611]
[1779852296710,30.69,75721.8,22.1,0.17204,0.00019,11.02943]
[1779852300478,30.69,75722.45,22.1,0.17216,0.00019,11.03445]
[1779852300925,30.69,75730.51,22.1,0.17371,0.00019,11.09892]
[1779852301889,30.69,75739.02,22.1,0.17537,0.00019,11.16709]
[1779852302543,30.69,75739.02,22.1,0.17537,0.00019,11.16709]
[1779852303437,30.69,75738.74,22.1,0.17531,0.00019,11.16486]
[1779852308938,30.69,75740.02,22.1,0.17556,0.00019,11.17518]
[1779852310480,30.69,75740.02,22.1,0.17556,0.00019,11.17518]
[1779852310668,30.69,75740.02,22.1,0.17556,0.00019,11.17518]
[1779852311666,30.69,75745.72,22.1,0.17667,0.0002,11.22079]
[1779852311959,30.69,75752.17,22.1,0.17794,0.0002,11.27235]
[1779852316993,30.69,75752.77,22.1,0.17805,0.0002,11.27687]
[1779852319593,30.69,75746.42,22.1,0.1768,0.0002,11.22594]
[1779852324606,30.69,75747.2,22.1,0.17695,0.0002,11.23218]
[1779852325058,30.69,75757.01,22.1,0.17888,0.0002,11.31053]
[1779852325121,30.69,75757.01,22.1,0.17888,0.0002,11.31053]
[1779852331721,30.69,75755.14,22.1,0.17852,0.0002,11.29583]
[1779852337141,30.69,75752.13,22.1,0.17784,0.0002,11.26508]
[1779852342128,30.69,75751.67,22.1,0.17775,0.0002,11.26143]
[1779852348742,30.69,75755.37,22.1,0.17849,0.0002,11.29143]
[1779852352252,30.69,75748.06,22.1,0.17705,0.0002,11.23273]
[1779852357287,30.69,75747.9,22.1,0.17702,0.0002,11.23153]
[1779852360354,30.69,75746.99,22.1,0.17684,0.0002,11.22429]
[1779852361460,30.69,75747.3,22.1,0.1769,0.0002,11.22679]
[1779852367357,30.69,75746.9,22.1,0.17683,0.0002,11.2238]
[1779852373399,30.69,75746.87,22.1,0.17683,0.0002,11.22377]
[1779852374306,30.69,75746.87,22.1,0.17683,0.0002,11.22377]
[1779852374370,30.69,75746.87,22.1,0.17683,0.0002,11.22377]
[1779852374471,30.69,75746.87,22.1,0.17683,0.0002,11.22377]
[1779852374498,30.69,75746.87,22.1,0.17683,0.0002,11.22377]
[1779852374572,30.69,75747.18,22.1,0.17689,0.0002,11.22629]
[1779852380449,30.69,75748.06,22.1,0.17707,0.0002,11.23393]
[1779852385483,30.69,75747.57,22.1,0.17699,0.0002,11.2305]
[1779852391160,30.69,75751.3,22.1,0.17773,0.0002,11.26076]
[1779852396560,30.7,75751.35,22.1,0.1777,0.0002,11.25616]
[1779852401595,30.7,75749.31,22.1,0.17733,0.0002,11.24102]
[1779852409650,30.71,75749.49,22.1,0.17741,0.0002,11.24439]
[1779852412516,30.71,75749.68,22.1,0.17746,0.0002,11.24615]
[1779852413572,30.71,75749.98,22.1,0.17753,0.0002,11.24902]
[1779852419386,30.71,75753.17,22.1,0.17818,0.0002,11.27577]
[1779852422885,30.71,75756.61,22.1,0.17888,0.0002,11.30378]
[1779852428806,30.72,75759.2,22.1,0.17941,0.0002,11.32546]
[1779852433842,30.72,75759.97,22.1,0.17958,0.0002,11.33222]
[1779852438877,30.72,75758.77,22.1,0.17936,0.0002,11.32325]
[1779852446730,30.72,75758.81,22.1,0.17938,0.0002,11.32406]
[1779852454734,30.73,75758.23,22.1,0.17928,0.0002,11.32013]
[1779852461032,30.73,75758.16,22.1,0.17923,0.0002,11.31481]
[1779852467366,30.73,75758.17,22.1,0.17924,0.0002,11.31538]
[1779852473116,30.74,75752.3,22.1,0.17812,0.0002,11.26982]
[1779852478501,30.74,75751.75,22.1,0.17803,0.0002,11.26598]
[1779852481130,30.74,75751.79,22.1,0.17805,0.0002,11.26686]
[1779852481245,30.74,75751.79,22.1,0.17805,0.0002,11.26686]
[1779852481250,30.74,75746.3,22.1,0.17698,0.0002,11.22344]
[1779852481258,30.74,75746.3,22.1,0.17698,0.0002,11.22344]
[1779852481910,30.74,75746.3,22.1,0.17698,0.0002,11.22344]
[1779852482180,30.74,75736.38,22.1,0.17506,0.00019,11.14446]
[1779852482499,30.74,75736.38,22.1,0.17506,0.00019,11.14446]
[1779852488503,30.74,75735.17,22.1,0.17485,0.00019,11.1359]
[1779852490883,30.74,75735.17,22.1,0.17485,0.00019,11.13611]
[1779852492967,30.75,75735.32,22.1,0.1749,0.00019,11.13794]
[1779852492993,30.75,75735.32,22.1,0.1749,0.00019,11.13794]
[1779852493297,30.75,75736.95,22.1,0.17522,0.00019,11.15116]
[1779852501342,30.75,75738.71,22.1,0.17559,0.00019,11.16632]
[1779852504453,30.75,75734.3,22.1,0.17475,0.00019,11.13192]
[1779852506665,30.75,75731.42,22.1,0.17421,0.00019,11.10934]
[1779852506666,30.75,75731.42,22.1,0.17421,0.00019,11.10934]
[1779852512396,30.76,75733.99,22.1,0.17466,0.00019,11.12496]
[1779852518034,30.76,75733.37,22.1,0.17456,0.00019,11.12065]
[1779852518056,30.76,75733.37,22.1,0.17456,0.00019,11.12065]
[1779852520235,30.76,75740.64,22.1,0.17598,0.00019,11.17906]
[1779852524511,30.76,75735.92,22.1,0.17507,0.00019,11.14171]
[1779852530484,30.77,75732.65,22.1,0.17446,0.00019,11.11648]
[1779852533838,30.77,75733.53,22.1,0.17464,0.00019,11.12387]
[1779852538768,30.77,75729.58,22.1,0.17389,0.00019,11.09293]
[1779852540170,30.77,75729.52,22.1,0.17388,0.00019,11.09277]
[1779852541074,30.77,75728.88,22.1,0.17376,0.00019,11.08776]
[1779852548651,30.77,75727.68,22.1,0.17356,0.00019,11.07922]
[1779852554692,30.77,75726.89,22.1,0.17342,0.00019,11.07346]
[1779852559516,30.78,75727.32,22.1,0.17351,0.00019,11.07724]
[1779852564764,30.78,75728.04,22.1,0.17366,0.00019,11.08343]
[1779852569799,30.78,75727.25,22.1,0.17352,0.00019,11.07748]
[1779852574924,30.78,75727.38,22.1,0.17348,0.00019,11.07263]
[1779852577486,30.78,75729.87,22.1,0.17396,0.00019,11.09272]
[1779852577487,30.78,75729.87,22.1,0.17396,0.00019,11.09272]
[1779852579128,30.78,75732.08,22.1,0.17439,0.00019,11.11039]
[1779852581304,30.78,75732.08,22.1,0.17439,0.00019,11.11047]
[1779852582499,30.78,75732.95,22.1,0.17456,0.00019,11.11747]
[1779852584573,30.78,75733.76,22.1,0.17472,0.00019,11.12401]
[1779852586579,30.78,75733.46,22.1,0.17467,0.00019,11.12174]
[1779852587681,30.78,75733.46,22.1,0.17467,0.00019,11.12181]
[1779852592480,30.78,75733.28,22.1,0.17464,0.00019,11.1206]
[1779852595414,30.78,75734.34,22.1,0.17485,0.00019,11.12927]
[1779852598337,30.78,75741.31,22.1,0.1762,0.00019,11.18488]
[1779852606093,30.78,75741.85,22.1,0.17631,0.00019,11.18914]
[1779852608100,30.78,75742.59,22.1,0.17645,0.00019,11.19504]
[1779852608703,30.78,75744.51,22.1,0.17683,0.0002,11.21034]
[1779852609170,30.78,75744.51,22.1,0.17683,0.0002,11.21034]
[1779852609188,30.78,75744.51,22.1,0.17683,0.0002,11.21034]
[1779852609201,30.78,75744.51,22.1,0.17683,0.0002,11.21034]
[1779852611736,30.78,75749.79,22.1,0.17786,0.0002,11.25262]
[1779852612552,30.78,75749.41,22.1,0.17779,0.0002,11.24968]
[1779852613460,30.78,75749.81,22.1,0.17787,0.0002,11.25297]
[1779852618397,30.78,75748.29,22.1,0.17758,0.0002,11.24118]
[1779852624181,30.79,75750.01,22.1,0.17794,0.0002,11.25586]
[1779852629216,30.79,75749.32,22.1,0.17783,0.0002,11.25106]
[1779852633683,30.79,75751.63,22.1,0.17822,0.0002,11.26372]
[1779852634190,30.79,75751.63,22.1,0.17822,0.0002,11.26372]
[1779852634879,30.79,75754.15,22.1,0.17872,0.0002,11.28405]
[1779852638997,30.79,75757.95,22.1,0.17948,0.0002,11.31463]
[1779852641056,30.79,75757.95,22.1,0.17948,0.0002,11.31472]
[1779852646335,30.8,75757.36,22.1,0.17938,0.0002,11.31063]
[1779852651369,30.8,75750.24,22.1,0.17799,0.0002,11.2545]
[1779852656405,30.8,75749.94,22.1,0.17796,0.0002,11.25298]
[1779852661440,30.8,75750.01,22.1,0.17799,0.0002,11.25448]
[1779852666505,30.8,75750.78,22.1,0.17816,0.0002,11.26118]
[1779852670810,30.81,75749.46,22.1,0.17793,0.0002,11.25182]
[1779852672216,30.81,75749.46,22.1,0.17793,0.0002,11.25203]
[1779852673718,30.81,75742.54,22.1,0.17659,0.00019,11.19711]
[1779852674483,30.81,75742.25,22.1,0.17653,0.00019,11.19492]
[1779852674494,30.81,75742.25,22.1,0.17653,0.00019,11.19492]
[1779852674507,30.81,75742.25,22.1,0.17653,0.00019,11.19492]
[1779852674563,30.81,75742.25,22.1,0.17653,0.00019,11.19492]
[1779852676521,30.81,75741.87,22.1,0.17646,0.00019,11.19214]
[1779852682255,30.81,75740.6,22.1,0.17623,0.00019,11.18263]
[1779852687623,30.81,75740.75,22.1,0.17628,0.00019,11.18457]
[1779852689498,30.81,75740.73,22.1,0.17628,0.00019,11.1845]
[1779852689792,30.81,75740.73,22.1,0.17628,0.00019,11.1845]
[1779852691254,30.82,75740.79,22.1,0.17629,0.00019,11.18507]
[1779852691572,30.82,75740.79,22.1,0.17622,0.00019,11.179]
[1779852692162,30.82,75740.79,22.1,0.17622,0.00019,11.179]
[1779852693131,30.82,75740.79,22.1,0.17622,0.00019,11.17909]
[1779852694665,30.82,75740.24,22.1,0.17612,0.00019,11.17489]
[1779852695256,30.82,75740.24,22.1,0.17612,0.00019,11.17489]
[1779852695501,30.82,75740.24,22.1,0.17612,0.00019,11.17498]
[1779852696388,30.82,75740.24,22.1,0.17612,0.00019,11.17498]
[1779852698207,30.82,75740.31,22.1,0.17614,0.00019,11.17572]
[1779852701188,30.82,75740.45,22.1,0.17618,0.00019,11.1771]
[1779852701493,30.82,75739.93,22.1,0.17608,0.00019,11.17306]
[1779852706686,30.82,75739.48,22.1,0.176,0.00019,11.16998]
[1779852709601,30.82,75739.55,22.1,0.17602,0.00019,11.17086]
[1779852714815,30.82,75740.34,22.1,0.17619,0.00019,11.17782]
[1779852719850,30.82,75740.58,22.1,0.17626,0.00019,11.18029]
[1779852723122,30.83,75740.34,22.1,0.17621,0.00019,11.1786]
[1779852723124,30.83,75740.34,22.1,0.17621,0.00019,11.1786]
[1779852728914,30.83,75740.56,22.1,0.17628,0.00019,11.18111]
[1779852733691,30.83,75742.86,22.1,0.17673,0.00019,11.1998]
[1779852734041,30.83,75742.86,22.1,0.17673,0.00019,11.1998]
[1779852738257,30.83,75743.91,22.1,0.17694,0.0002,11.20832]
[1779852739041,30.83,75743.91,22.1,0.17694,0.0002,11.20842]
[1779852739103,30.83,75743.91,22.1,0.17694,0.0002,11.20842]
[1779852739112,30.83,75743.91,22.1,0.17694,0.0002,11.20842]
[1779852739462,30.83,75743.91,22.1,0.17694,0.0002,11.20842]
[1779852739133,30.83,75739.37,22.1,0.17606,0.00019,11.17235]
[1779852739991,30.83,75737.11,22.1,0.17562,0.00019,11.15424]
[1779852743295,30.83,75737.32,22.1,0.17567,0.00019,11.15617]
[1779852747115,30.83,75737.32,22.1,0.17567,0.00019,11.15642]
[1779852747215,30.83,75737.32,22.1,0.17568,0.00019,11.15681]
[1779852747920,30.83,75737.32,22.1,0.17568,0.00019,11.15681]
[1779852750229,30.83,75737.39,22.1,0.17569,0.00019,11.15715]
[1779852750434,30.83,75737.23,22.1,0.17566,0.00019,11.15577]
[1779852755670,30.83,75735.9,22.1,0.17533,0.00019,11.13929]
[1779852761147,30.83,75735.41,22.1,0.17525,0.00019,11.13575]
[1779852766182,30.83,75734.88,22.1,0.17515,0.00019,11.1318]
[1779852770955,30.83,75735.13,22.1,0.17521,0.00019,11.13399]
[1779852770973,30.83,75735.13,22.1,0.17521,0.00019,11.13399]
[1779852772009,30.83,75735.13,22.1,0.17521,0.00019,11.13403]
[1779852777258,30.84,75734.53,22.1,0.1751,0.00019,11.12957]
[1779852781105,30.84,75734.58,22.1,0.17511,0.00019,11.13011]
[1779852781107,30.84,75734.58,22.1,0.17511,0.00019,11.13011]
[1779852781206,30.84,75734.58,22.1,0.17511,0.00019,11.13015]
[1779852786466,30.83,75733.07,22.1,0.17481,0.00019,11.11766]
[1779852787315,30.83,75732.83,22.1,0.17476,0.00019,11.11564]
[1779852787328,30.83,75732.76,22.1,0.17474,0.00019,11.11498]
[1779852792364,30.84,75733.77,22.1,0.17495,0.00019,11.12363]
[1779852793504,30.84,75733.77,22.1,0.17495,0.00019,11.12363]
[1779852799314,30.84,75728.81,22.1,0.17401,0.00019,11.08483]
[1779852802829,30.84,75728.64,22.1,0.17399,0.00019,11.08408]
[1779852803145,30.84,75728.64,22.1,0.17399,0.00019,11.08408]
[1779852803463,30.84,75728.64,22.1,0.17399,0.00019,11.08408]
[1779852803491,30.84,75728.64,22.1,0.17399,0.00019,11.08408]
[1779852803574,30.84,75724.95,22.1,0.17329,0.00019,11.05484]
[1779852805455,30.84,75717.34,22.1,0.17183,0.00019,10.99441]
[1779852805870,30.84,75717.34,22.1,0.17183,0.00019,10.99441]
[1779852806537,30.84,75717.46,22.1,0.17185,0.00019,10.9954]
[1779852812504,30.85,75713.24,22.1,0.17101,0.00019,10.9572]
[1779852814106,30.85,75712.63,22.1,0.1709,0.00019,10.95263]
[1779852814522,30.85,75712.63,22.1,0.1709,0.00019,10.95263]
[1779852815654,30.85,75711.55,22.1,0.17071,0.00019,10.94463]
[1779852821206,30.85,75709.73,22.1,0.17041,0.00019,10.93173]
[1779852826602,30.86,75710.53,22.1,0.17061,0.00019,10.94009]
[1779852831637,30.86,75711.06,22.1,0.17075,0.00019,10.94595]
[1779852836661,30.87,75710.32,22.1,0.17065,0.00019,10.94168]
[1779852841954,30.87,75710.65,22.1,0.17075,0.00019,10.94595]
[1779852847749,30.88,75707.13,22.1,0.17013,0.00019,10.92022]
[1779852852784,30.89,75708.47,22.1,0.17043,0.00019,10.93265]
[1779852857819,30.89,75708.06,22.1,0.1704,0.00019,10.93109]
[1779852860559,30.89,75708.64,22.1,0.17051,0.00019,10.93605]
[1779852860561,30.89,75708.64,22.1,0.17051,0.00019,10.93605]
[1779852861882,30.9,75709.21,22.1,0.17064,0.00019,10.94125]
[1779852864106,30.9,75710.06,22.1,0.17081,0.00019,10.94834]
[1779852869903,30.9,75710.02,22.1,0.17086,0.00019,10.95044]
[1779852871100,30.9,75710.02,22.1,0.17086,0.00019,10.95044]
[1779852874108,30.91,75708.48,22.1,0.17052,0.00019,10.93295]
[1779852875732,30.91,75707.64,22.1,0.17037,0.00019,10.92692]
[1779852883305,30.91,75707.85,22.1,0.17045,0.00019,10.93021]
[1779852884687,30.92,75707.5,22.1,0.17042,0.00019,10.9287]
[1779852886332,30.92,75708.15,22.1,0.17055,0.00019,10.93419]
[1779852889649,30.92,75706.79,22.1,0.17031,0.00019,10.92434]
[1779852891766,30.92,75710.82,22.1,0.1711,0.00019,10.95728]
[1779852894105,30.93,75710.64,22.1,0.17108,0.00019,10.95641]
[1779852900119,30.93,75710.94,22.1,0.17119,0.00019,10.96071]
[1779852905038,30.93,75710.69,22.1,0.17115,0.00019,10.95929]
[1779852909780,30.94,75707.24,22.1,0.17054,0.00019,10.93363]
[1779852911845,30.94,75707.17,22.1,0.17055,0.00019,10.93401]
[1779852912390,30.94,75707.17,22.1,0.17055,0.00019,10.93401]
[1779852912572,30.94,75702.67,22.1,0.1697,0.00019,10.89856]
[1779852913017,30.94,75702.67,22.1,0.1697,0.00019,10.89856]
[1779852913213,30.94,75695.25,22.1,0.1683,0.00019,10.8397]
[1779852917230,30.95,75694.25,22.1,0.16815,0.00019,10.83305]
[1779852917496,30.95,75694.25,22.1,0.16815,0.00019,10.83305]
[1779852917627,30.95,75691.91,22.1,0.16772,0.00019,10.81489]
[1779852917827,30.95,75691.91,22.1,0.16772,0.00019,10.81489]
[1779852917889,30.95,75691.91,22.1,0.16772,0.00019,10.81489]
[1779852918132,30.95,75691.91,22.1,0.16772,0.00019,10.81489]
[1779852918425,30.95,75691.91,22.1,0.16772,0.00019,10.81489]
[1779852918671,30.95,75664.2,22.1,0.16256,0.00018,10.59472]
[1779852918747,30.95,75664.2,22.1,0.16256,0.00018,10.59472]
[1779852919217,30.95,75664.2,22.1,0.16256,0.00018,10.59472]
[1779852919419,30.95,75652.23,22.1,0.16037,0.00018,10.49979]
[1779852920711,30.95,75652.23,22.1,0.16037,0.00018,10.49979]
[1779852922390,30.95,75652.18,22.1,0.16038,0.00018,10.50021]
[1779852925411,30.96,75644.81,22.1,0.15908,0.00018,10.44329]
[1779852931348,30.97,75646.72,22.1,0.15942,0.00018,10.45502]
[1779852936383,30.97,75640.89,22.1,0.15842,0.00018,10.41116]
[1779852941418,30.98,75638.29,22.1,0.158,0.00018,10.39299]
[1779852946453,30.99,75635.8,22.1,0.15762,0.00018,10.37588]
[1779852951488,31.0,75635.7,22.1,0.15766,0.00018,10.37779]
[1779852954737,31.0,75635.55,22.1,0.15766,0.00018,10.37767]
[1779852962244,31.01,75637.47,22.1,0.1581,0.00018,10.39717]
[1779852969615,31.11,75638.15,22.1,0.15899,0.00018,10.43553]
[1779852974577,31.16,75639.2,22.1,0.15957,0.00018,10.46062]
[1779852974919,31.16,75639.2,22.1,0.15958,0.00018,10.46102]
[1779852980692,31.17,75639.14,22.1,0.15963,0.00018,10.46294]
[1779852986812,31.17,75639.53,22.1,0.15973,0.00018,10.46761]
[1779852992776,31.18,75638.71,22.1,0.15959,0.00018,10.45813]
[1779852997815,31.19,75638.47,22.1,0.15959,0.00018,10.45825]
[1779853003238,31.19,75639.86,22.1,0.15989,0.00018,10.47126]
[1779853003450,31.19,75639.86,22.1,0.15989,0.00018,10.47126]
[1779853003552,31.19,75640.4,22.1,0.16,0.00018,10.47592]
[1779853009474,31.28,75639.74,22.1,0.16056,0.00018,10.49997]
[1779853015283,31.35,75644.06,22.1,0.16187,0.00018,10.5563]
[1779853020695,31.35,75644.81,22.1,0.16206,0.00018,10.56447]
[1779853026011,31.36,75643.14,22.1,0.16183,0.00018,10.55444]
[1779853031048,31.37,75645.27,22.1,0.16227,0.00018,10.57325]
[1779853036083,31.37,75646.5,22.1,0.16254,0.00018,10.58488]
[1779853041118,31.38,75644.83,22.1,0.16228,0.00018,10.57371]
[1779853046550,31.38,75645.86,22.1,0.1625,0.00018,10.58332]
[1779853046559,31.38,75645.86,22.1,0.1625,0.00018,10.58332]
[1779853050714,31.39,75639.31,22.1,0.16135,0.00018,10.53355]
[1779853056238,31.4,75639.17,22.1,0.16132,0.00018,10.52896]
[1779853056669,31.4,75639.17,22.1,0.16132,0.00018,10.52896]
[1779853056672,31.4,75639.17,22.1,0.16132,0.00018,10.52896]
[1779853056719,31.4,75640.43,22.1,0.16155,0.00018,10.5393]
[1779853057268,31.4,75640.43,22.1,0.16155,0.00018,10.5393]
[1779853058717,31.4,75643.26,22.1,0.16207,0.00018,10.56174]
[1779853058818,31.4,75644.07,22.1,0.16223,0.00018,10.5683]
[1779853064282,31.41,75644.62,22.1,0.16239,0.00018,10.57513]
[1779853069317,31.41,75643.45,22.1,0.16222,0.00018,10.56805]
[1779853074352,31.42,75643.6,22.1,0.1623,0.00018,10.57136]
[1779853075208,31.42,75643.6,22.1,0.1623,0.00018,10.57136]
[1779853079330,31.43,75643.45,22.1,0.16231,0.00018,10.57189]
[1779853079332,31.43,75643.45,22.1,0.16231,0.00018,10.57189]
[1779853079494,31.43,75643.45,22.1,0.16231,0.00018,10.57189]
[1779853079595,31.43,75643.45,22.1,0.16232,0.00018,10.57229]
[1779853082512,31.43,75644.7,22.1,0.16256,0.00018,10.5825]
[1779853083451,31.43,75645.08,22.1,0.16263,0.00018,10.58567]
[1779853083802,31.43,75645.36,22.1,0.16269,0.00018,10.58805]
[1779853084642,31.43,75645.36,22.1,0.16269,0.00018,10.58805]
[1779853087395,31.43,75646.66,22.1,0.16295,0.00018,10.59947]
[1779853087877,31.43,75646.66,22.1,0.16295,0.00018,10.59947]
[1779853088292,31.43,75648.63,22.1,0.16332,0.00018,10.6153]
[1779853088932,31.44,75648.71,22.1,0.16334,0.00018,10.61629]
[1779853093186,31.44,75650.33,22.1,0.16367,0.00018,10.63037]
[1779853099527,31.45,75650.84,22.1,0.16382,0.00018,10.63667]
[1779853104103,31.45,75649.64,22.1,0.16363,0.00018,10.62855]
[1779853107583,31.45,75657.15,22.1,0.16503,0.00018,10.68857]
[1779853108488,31.45,75657.15,22.1,0.16503,0.00018,10.68857]
[1779853113751,31.46,75656.41,22.1,0.16485,0.00018,10.6778]
[1779853114369,31.46,75656.24,22.1,0.16483,0.00018,10.67672]
[1779853114469,31.46,75656.24,22.1,0.16484,0.00018,10.67697]
[1779853119668,31.46,75657.68,22.1,0.1651,0.00018,10.68837]
[1779853121960,31.46,75657.84,22.1,0.16513,0.00018,10.68965]
[1779853122052,31.46,75657.84,22.1,0.16513,0.00018,10.68965]
[1779853122688,31.46,75662.78,22.1,0.16604,0.00018,10.72833]
[1779853128732,31.46,75665.99,22.1,0.16665,0.00018,10.75436]
[1779853129846,31.46,75665.99,22.1,0.16665,0.00018,10.75436]
[1779853132924,31.46,75668.96,22.1,0.16721,0.00018,10.77799]
[1779853132933,31.46,75668.96,22.1,0.16721,0.00018,10.77799]
[1779853132926,31.46,75669.8,22.1,0.16737,0.00018,10.78468]
[1779853133450,31.46,75669.8,22.1,0.16737,0.00018,10.78468]
[1779853138802,31.46,75669.72,22.1,0.16735,0.00018,10.78368]
[1779853139017,31.46,75669.72,22.1,0.16735,0.00018,10.78368]
[1779853144059,31.46,75669.62,22.1,0.16732,0.00018,10.78246]
[1779853151118,31.46,75669.14,22.1,0.16722,0.00018,10.77833]
[1779853151895,31.46,75660.91,22.1,0.1657,0.00018,10.71372]
[1779853152256,31.46,75660.91,22.1,0.1657,0.00018,10.71372]
[1779853152547,31.46,75660.91,22.1,0.1657,0.00018,10.71372]
[1779853153520,31.46,75660.71,22.1,0.16566,0.00018,10.71208]
[1779853154102,31.46,75659.9,22.1,0.16551,0.00018,10.70576]
[1779853156349,31.46,75653.31,22.1,0.1643,0.00018,10.65421]
[1779853157047,31.46,75653.39,22.1,0.16432,0.00018,10.65492]
[1779853157642,31.46,75653.39,22.1,0.16432,0.00018,10.65492]
[1779853162920,31.46,75653.24,22.1,0.1643,0.00018,10.65415]
[1779853164181,31.46,75652.14,22.1,0.1641,0.00018,10.64569]
[1779853167105,31.46,75650.51,22.1,0.16381,0.00018,10.63309]
[1779853167447,31.46,75650.51,22.1,0.16381,0.00018,10.63309]
[1779853168031,31.46,75649.18,22.1,0.16357,0.00018,10.62286]
[1779853173235,31.46,75646.34,22.1,0.163,0.00018,10.59498]
[1779853175295,31.47,75646.84,22.1,0.16309,0.00018,10.59916]
[1779853181098,31.47,75648.26,22.1,0.16337,0.00018,10.61107]
[1779853182427,31.47,75648.26,22.1,0.16337,0.00018,10.61107]
[1779853188722,31.47,75644.72,22.1,0.16274,0.00018,10.58416]
[1779853194189,31.47,75644.07,22.1,0.16265,0.00018,10.58015]
[1779853198497,31.47,75646.1,22.1,0.16303,0.00018,10.5965]
[1779853198504,31.47,75646.1,22.1,0.16303,0.00018,10.5965]
[1779853200837,31.48,75649.21,22.1,0.1636,0.00018,10.6211]
[1779853200874,31.48,75649.87,22.1,0.16373,0.00018,10.62636]
[1779853202986,31.48,75651.68,22.1,0.16407,0.00018,10.64083]
[1779853202993,31.48,75651.68,22.1,0.16407,0.00018,10.64083]
[1779853203252,31.48,75658.25,22.1,0.16528,0.00018,10.69275]
[1779853205996,31.48,75658.4,22.1,0.16531,0.00018,10.69393]
[1779853206092,31.48,75658.28,22.1,0.16529,0.00018,10.69299]
[1779853206819,31.48,75658.28,22.1,0.16529,0.00018,10.69299]
[1779853206995,31.48,75666.06,22.1,0.16672,0.00018,10.75384]
[1779853207991,31.48,75675.59,22.1,0.16848,0.00019,10.8285]
[1779853211200,31.48,75676.05,22.1,0.16857,0.00019,10.83218]
[1779853211207,31.48,75676.05,22.1,0.16857,0.00019,10.83218]
[1779853211552,31.48,75675.48,22.1,0.16847,0.00019,10.82776]
[1779853216026,31.48,75675.48,22.1,0.16845,0.00019,10.82707]
[1779853216441,31.48,75675.48,22.1,0.16845,0.00019,10.82707]
[1779853218541,31.48,75674.41,22.1,0.16824,0.00019,10.81837]
[1779853219184,31.48,75674.52,22.1,0.16826,0.00019,10.81907]
[1779853224863,31.47,75679.24,22.1,0.16912,0.00019,10.85508]
[1779853231139,31.47,75675.23,22.1,0.16834,0.00019,10.82259]
[1779853239507,31.46,75675.05,22.1,0.1682,0.00019,10.81339]
[1779853240841,31.46,75675.05,22.1,0.1682,0.00019,10.81339]
[1779853243253,31.46,75668.38,22.1,0.16695,0.00018,10.7608]
[1779853243255,31.46,75668.38,22.1,0.16695,0.00018,10.7608]
[1779853250585,31.46,75667.43,22.1,0.16676,0.00018,10.75271]
[1779853254678,31.46,75670.59,22.1,0.16734,0.00019,10.77714]
[1779853257450,31.46,75670.57,22.1,0.16733,0.00019,10.77663]
[1779853262669,31.46,75668.94,22.1,0.16701,0.00018,10.76317]
[1779853265152,31.46,75666.02,22.1,0.16646,0.00018,10.74013]
[1779853270725,31.45,75668.2,22.1,0.16685,0.00018,10.75668]
[1779853274588,31.45,75668.05,22.1,0.16682,0.00018,10.75524]
[1779853274923,31.45,75668.05,22.1,0.16682,0.00018,10.75524]
[1779853275218,31.45,75668.51,22.1,0.1669,0.00018,10.75875]
[1779853281092,31.45,75668.41,22.1,0.16688,0.00018,10.75761]
[1779853287308,31.45,75668.4,22.1,0.16686,0.00018,10.75678]
[1779853292882,31.45,75669.34,22.1,0.16694,0.00018,10.75739]
[1779853295520,31.45,75669.34,22.1,0.16694,0.00018,10.75739]
[1779853296430,31.45,75669.34,22.1,0.16694,0.00018,10.7571]
[1779853296943,31.45,75669.34,22.1,0.16694,0.00018,10.7571]
[1779853297475,31.45,75669.05,22.1,0.16688,0.00018,10.75473]
[1779853297832,31.45,75669.05,22.1,0.16688,0.00018,10.75473]
[1779853299001,31.45,75669.31,22.1,0.16693,0.00018,10.75667]
[1779853299348,31.45,75669.23,22.1,0.16691,0.00018,10.75594]
[1779853300560,31.45,75669.49,22.1,0.16695,0.00018,10.75788]
[1779853302525,31.45,75669.62,22.1,0.16697,0.00018,10.75869]
[1779853307624,31.44,75668.68,22.1,0.16679,0.00018,10.75081]
[1779853311497,31.44,75669.91,22.1,0.16701,0.00018,10.76013]
[1779853313129,31.44,75670.01,22.1,0.16702,0.00019,10.76058]
[1779853316618,31.44,75670.48,22.1,0.1671,0.00019,10.76393]
[1779853317219,31.44,75671.43,22.1,0.16727,0.00019,10.77126]
[1779853317571,31.44,75671.43,22.1,0.16727,0.00019,10.77126]
[1779853318495,31.44,75671.62,22.1,0.1673,0.00019,10.77264]
[1779853319338,31.44,75671.53,22.1,0.16728,0.00019,10.77181]
[1779853321171,31.44,75670.82,22.1,0.16715,0.00019,10.76601]
[1779853324462,31.44,75670.85,22.1,0.16715,0.00019,10.76603]
[1779853329598,31.44,75672.64,22.1,0.16746,0.00019,10.77939]
[1779853334110,31.44,75672.15,22.1,0.16737,0.00019,10.77533]
[1779853334164,31.44,75672.15,22.1,0.16737,0.00019,10.77533]
[1779853335123,31.44,75672.15,22.1,0.16737,0.00019,10.77533]
[1779853335468,31.43,75668.24,22.1,0.16663,0.00018,10.74436]
[1779853335850,31.43,75668.24,22.1,0.16663,0.00018,10.74436]
[1779853335954,31.43,75658.09,22.1,0.16476,0.00018,10.66468]
[1779853336477,31.43,75658.09,22.1,0.16476,0.00018,10.66468]
[1779853336556,31.43,75651.25,22.1,0.16351,0.00018,10.61113]
[1779853342400,31.44,75652.88,22.1,0.16382,0.00018,10.62447]
[1779853343058,31.44,75652.88,22.1,0.16382,0.00018,10.62447]
[1779853343531,31.44,75653.8,22.1,0.16399,0.00018,10.63176]
[1779853344232,31.44,75653.48,22.1,0.16393,0.00018,10.62932]
[1779853344415,31.44,75653.48,22.1,0.16393,0.00018,10.62932]
[1779853344527,31.44,75653.48,22.1,0.16393,0.00018,10.62932]
[1779853346252,31.44,75654.7,22.1,0.16416,0.00018,10.63901]
[1779853346534,31.44,75654.7,22.1,0.16416,0.00018,10.63901]
[1779853348583,31.44,75658.63,22.1,0.16488,0.00018,10.66991]
[1779853348745,31.44,75658.63,22.1,0.16488,0.00018,10.66991]
[1779853351270,31.44,75659.18,22.1,0.16499,0.00018,10.67427]
[1779853356346,31.44,75659.19,22.1,0.16492,0.00018,10.66824]
[1779853356351,31.44,75659.19,22.1,0.16492,0.00018,10.66824]
[1779853362376,31.44,75660.63,22.1,0.16518,0.00018,10.67955]
[1779853367411,31.44,75659.48,22.1,0.16497,0.00018,10.67054]
[1779853369164,31.44,75659.48,22.1,0.16497,0.00018,10.67054]
[1779853375041,31.44,75660.47,22.1,0.16515,0.00018,10.67835]
[1779853381956,31.44,75660.36,22.1,0.16513,0.00018,10.67751]
[1779853382569,31.44,75660.34,22.1,0.16513,0.00018,10.67735]
[1779853384100,31.44,75660.34,22.1,0.16513,0.00018,10.67736]
[1779853389568,31.44,75660.68,22.1,0.16519,0.00018,10.68007]
[1779853393502,31.44,75660.2,22.1,0.16511,0.00018,10.67633]
[1779853396928,31.44,75656.63,22.1,0.16445,0.00018,10.64842]
[1779853396952,31.44,75656.63,22.1,0.16445,0.00018,10.64842]
[1779853397007,31.44,75655.45,22.1,0.16424,0.00018,10.63922]
[1779853399173,31.44,75661.78,22.1,0.1654,0.00018,10.68862]
[1779853400751,31.44,75664.04,22.1,0.1658,0.00018,10.7058]
[1779853401340,31.44,75664.04,22.1,0.16579,0.00018,10.70553]
[1779853401652,31.43,75664.07,22.1,0.16579,0.00018,10.70549]
[1779853402816,31.43,75664.07,22.1,0.16579,0.00018,10.70549]
[1779853408701,31.43,75664.33,22.1,0.1658,0.00018,10.70592]
[1779853411725,31.43,75656.36,22.1,0.16425,0.00018,10.63666]
[1779853414100,31.43,75655.09,22.1,0.16401,0.00018,10.62656]
[1779853416401,31.43,75651.92,22.1,0.16342,0.00018,10.60135]
[1779853421352,31.42,75652.11,22.1,0.16345,0.00018,10.60238]
[1779853421758,31.42,75652.11,22.1,0.16345,0.00018,10.60238]
[1779853421930,31.42,75652.11,22.1,0.16345,0.00018,10.60238]
[1779853421989,31.42,75661.19,22.1,0.16511,0.00018,10.67344]
[1779853422918,31.42,75661.19,22.1,0.16511,0.00018,10.67344]
[1779853423301,31.42,75665.91,22.1,0.16598,0.00018,10.71044]
[1779853423500,31.42,75665.91,22.1,0.16598,0.00018,10.71044]
[1779853424924,31.42,75669.93,22.1,0.16672,0.00019,10.74191]
[1779853426460,31.42,75668.99,22.1,0.16654,0.00018,10.73441]
[1779853426943,31.42,75668.99,22.1,0.16654,0.00018,10.73441]
[1779853433639,31.42,75667.52,22.1,0.16626,0.00018,10.72257]
[1779853434617,31.42,75666.52,22.1,0.16608,0.00018,10.71469]
[1779853440148,31.42,75663.65,22.1,0.16553,0.00018,10.69131]
[1779853441458,31.42,75662.87,22.1,0.16537,0.00018,10.68478]
[1779853442390,31.42,75657.33,22.1,0.16435,0.00018,10.64115]
[1779853447977,31.42,75651.92,22.1,0.16335,0.00018,10.59814]
[1779853450190,31.42,75652.14,22.1,0.16339,0.00018,10.59977]
[1779853459168,31.41,75652.38,22.1,0.16341,0.00018,10.60088]
[1779853463084,31.41,75659.58,22.1,0.16472,0.00018,10.65686]
[1779853464101,31.41,75659.58,22.1,0.16472,0.00018,10.65686]
[1779853470133,31.41,75659.71,22.1,0.16472,0.00018,10.65672]
[1779853475169,31.41,75660.93,22.1,0.16485,0.00018,10.65927]
[1779853476417,31.41,75661.11,22.1,0.16488,0.00018,10.66052]
[1779853485244,31.4,75661.15,22.1,0.16485,0.00018,10.65934]
[1779853490279,31.4,75661.1,22.1,0.16482,0.00018,10.65815]
[1779853495758,31.4,75661.12,22.1,0.16481,0.00018,10.65782]
[1779853500830,31.4,75661.12,22.1,0.1648,0.00018,10.65717]
[1779853506391,31.39,75663.49,22.1,0.16519,0.00018,10.67394]
[1779853507521,31.39,75663.49,22.1,0.16519,0.00018,10.67394]
[1779853510496,31.39,75657.29,22.1,0.16404,0.00018,10.62483]
[1779853511634,31.39,75656.8,22.1,0.16395,0.00018,10.62086]
[1779853513018,31.39,75652.09,22.1,0.16308,0.00018,10.58379]
[1779853521932,31.39,75646.63,22.1,0.16208,0.00018,10.54079]
[1779853527241,31.39,75646.56,22.1,0.16207,0.00018,10.54021]
[1779853528137,31.39,75646.56,22.1,0.16207,0.00018,10.5402]
[1779853528390,31.39,75646.56,22.1,0.16207,0.00018,10.5402]
[1779853528595,31.39,75646.56,22.1,0.16207,0.00018,10.5402]
[1779853528696,31.39,75659.47,22.1,0.16443,0.00018,10.64149]
[1779853531325,31.39,75661.82,22.1,0.16486,0.00018,10.66]
[1779853542644,31.38,75662.62,22.1,0.1649,0.00018,10.65839]
[1779853548686,31.38,75662.88,22.1,0.16492,0.00018,10.65958]
[1779853555734,31.38,75663.14,22.1,0.16495,0.00018,10.66063]
[1779853560770,31.37,75662.26,22.1,0.16477,0.00018,10.65306]
[1779853562181,31.37,75662.26,22.1,0.16477,0.00018,10.65306]
[1779853563185,31.37,75661.66,22.1,0.16466,0.00018,10.64822]
[1779853564099,31.37,75658.25,22.1,0.16403,0.00018,10.62134]
[1779853568299,31.37,75651.59,22.1,0.1628,0.00018,10.56882]
[1779853574168,31.37,75651.39,22.1,0.16276,0.00018,10.56718]
[1779853574640,31.37,75651.39,22.1,0.16276,0.00018,10.56715]
[1779853575285,31.37,75651.39,22.1,0.16276,0.00018,10.56715]
[1779853575339,31.37,75648.95,22.1,0.16232,0.00018,10.54798]
[1779853577889,31.37,75641.39,22.1,0.16094,0.00018,10.48853]
[1779853582924,31.37,75642.91,22.1,0.16122,0.00018,10.50049]
[1779853587930,31.37,75643.35,22.1,0.1613,0.00018,10.50387]
[1779853592994,31.37,75643.18,22.1,0.16119,0.00018,10.49623]
[1779853598029,31.37,75640.54,22.1,0.16071,0.00018,10.47544]
[1779853603064,31.37,75640.74,22.1,0.16075,0.00018,10.47703]
[1779853610113,31.37,75640.51,22.1,0.1607,0.00018,10.47519]
[1779853615148,31.37,75641.21,22.1,0.16083,0.00018,10.48062]
[1779853620183,31.37,75641.46,22.1,0.16087,0.00018,10.48251]
[1779853625218,31.37,75641.57,22.1,0.16089,0.00018,10.48328]
[1779853630253,31.37,75650.48,22.1,0.16251,0.00018,10.55302]
[1779853631257,31.37,75650.48,22.1,0.16251,0.00018,10.55302]
[1779853632191,31.37,75651.18,22.1,0.16263,0.00018,10.55841]
[1779853635439,31.37,75652.34,22.1,0.16284,0.00018,10.56737]
[1779853637365,31.37,75652.43,22.1,0.16285,0.00018,10.56783]
[1779853643847,31.37,75652.69,22.1,0.16288,0.00018,10.56935]
[1779853650832,31.36,75653.05,22.1,0.16293,0.00018,10.57135]
[1779853660469,31.36,75654.96,22.1,0.16318,0.00018,10.57898]
[1779853665504,31.36,75654.2,22.1,0.16303,0.00018,10.57245]
[1779853670539,31.36,75652.84,22.1,0.16276,0.00018,10.56116]
[1779853675575,31.36,75652.77,22.1,0.16274,0.00018,10.56019]
[1779853680866,31.36,75652.4,22.1,0.16267,0.00018,10.55696]
[1779853683218,31.36,75652.4,22.1,0.16266,0.00018,10.55688]
[1779853684175,31.35,75642.21,22.1,0.1608,0.00018,10.47647]
[1779853689674,31.35,75640.19,22.1,0.16042,0.00018,10.45988]
[1779853694709,31.35,75634.47,22.1,0.15937,0.00018,10.41446]
[1779853700513,31.35,75634.6,22.1,0.15939,0.00018,10.41524]
[1779853701584,31.35,75627.76,22.1,0.15816,0.00018,10.36142]
[1779853703259,31.35,75627.18,22.1,0.15805,0.00018,10.35687]
[1779853704099,31.35,75627.18,22.1,0.15805,0.00018,10.35688]
[1779853704511,31.35,75627.18,22.1,0.15805,0.00018,10.35688]
[1779853704302,31.35,75616.64,22.1,0.15617,0.00018,10.2741]
[1779853705110,31.35,75616.64,22.1,0.15617,0.00018,10.2741]
[1779853705389,31.35,75616.64,22.1,0.15617,0.00018,10.2741]
[1779853705496,31.35,75614.81,22.1,0.15585,0.00018,10.25985]
[1779853705625,31.35,75614.81,22.1,0.15585,0.00018,10.25985]
[1779853705784,31.35,75614.81,22.1,0.15585,0.00018,10.25985]
[1779853706340,31.35,75597.28,22.1,0.15275,0.00018,10.12233]
[1779853706668,31.35,75597.28,22.1,0.15275,0.00018,10.12233]
[1779853707287,31.35,75597.28,22.1,0.15275,0.00018,10.12233]
[1779853708763,31.35,75589.29,22.1,0.15136,0.00017,10.06004]
[1779853710267,31.35,75589.68,22.1,0.15144,0.00017,10.06347]
[1779853710280,31.35,75589.68,22.1,0.15144,0.00017,10.06347]
[1779853715552,31.36,75593.44,22.1,0.15207,0.00017,10.08894]
[1779853718070,31.36,75593.36,22.1,0.15207,0.00017,10.08896]
[1779853718906,31.36,75582.74,22.1,0.15024,0.00017,10.00633]
[1779853723941,31.37,75585.78,22.1,0.15081,0.00017,10.03215]
[1779853725955,31.37,75593.54,22.1,0.15218,0.00018,10.09366]
[1779853726914,31.37,75593.54,22.1,0.15218,0.00018,10.09366]
[1779853727213,31.37,75593.54,22.1,0.15218,0.00018,10.09366]
[1779853727247,31.37,75593.54,22.1,0.15218,0.00018,10.09366]
[1779853727492,31.37,75593.54,22.1,0.15218,0.00018,10.09366]
[1779853729246,31.37,75595.26,22.1,0.15249,0.00018,10.10773]
[1779853731689,31.37,75591.28,22.1,0.15182,0.00017,10.07734]
[1779853732935,31.38,75590.18,22.1,0.15163,0.00017,10.06903]
[1779853734061,31.38,75590.13,22.1,0.15163,0.00017,10.06896]
[1779853735339,31.38,75587.16,22.1,0.15112,0.00017,10.04603]
[1779853735613,31.38,75583.99,22.1,0.15058,0.00017,10.02154]
[1779853735777,31.38,75583.99,22.1,0.15058,0.00017,10.02154]
[1779853735918,31.38,75583.99,22.1,0.15058,0.00017,10.02154]
[1779853736462,31.38,75583.99,22.1,0.15058,0.00017,10.02154]
[1779853736535,31.38,75556.74,22.1,0.1459,0.00017,9.80863]
[1779853736625,31.38,75556.74,22.1,0.1459,0.00017,9.80863]
[1779853737271,31.38,75556.74,22.1,0.1459,0.00017,9.80863]
[1779853737416,31.38,75556.74,22.1,0.1459,0.00017,9.80863]
[1779853737482,31.38,75556.74,22.1,0.1459,0.00017,9.80863]
[1779853737495,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853737746,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853737931,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853738042,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853738118,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853738140,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853738171,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853738537,31.38,75514.9,22.1,0.1389,0.00016,9.48264]
[1779853738238,31.4,75535.85,22.1,0.14257,0.00017,9.65461]
[1779853738571,31.4,75535.85,22.1,0.14257,0.00017,9.65461]
[1779853738779,31.4,75535.85,22.1,0.14257,0.00017,9.65461]
[1779853739540,31.41,75543.08,22.1,0.1438,0.00017,9.71155]
[1779853740956,31.41,75544.47,22.1,0.14404,0.00017,9.72255]
[1779853741017,31.41,75544.47,22.1,0.14404,0.00017,9.72255]
[1779853743170,31.41,75536.61,22.1,0.14272,0.00017,9.66161]
[1779853744020,31.41,75535.97,22.1,0.14262,0.00017,9.65685]
[1779853744316,31.41,75527.83,22.1,0.14127,0.00017,9.59365]
[1779853747851,31.41,75528.11,22.1,0.14133,0.00017,9.59683]
[1779853747858,31.41,75528.11,22.1,0.14133,0.00017,9.59683]
[1779853748492,31.41,75532.65,22.1,0.1421,0.00017,9.63252]
[1779853749137,31.41,75539.4,22.1,0.14323,0.00017,9.68529]
[1779853752076,31.41,75543.4,22.1,0.14391,0.00017,9.71663]
[1779853752509,31.41,75547.54,22.1,0.14461,0.00017,9.74896]
[1779853754504,31.41,75551.63,22.1,0.14531,0.00017,9.78114]
[1779853754175,31.42,75559.14,22.1,0.14659,0.00017,9.84]
[1779853758961,31.42,75560.3,22.1,0.1468,0.00017,9.84956]
[1779853760427,31.42,75562.88,22.1,0.14724,0.00017,9.86984]
[1779853760529,31.42,75562.93,22.1,0.14725,0.00017,9.87032]
[1779853766258,31.42,75559.87,22.1,0.14674,0.00017,9.84678]
[1779853771294,31.42,75562.3,22.1,0.14708,0.00017,9.85991]
[1779853776329,31.42,75562.42,22.1,0.14711,0.00017,9.86114]
[1779853781364,31.42,75562.12,22.1,0.14706,0.00017,9.85897]
[1779853782899,31.42,75562.61,22.1,0.14715,0.00017,9.86283]
[1779853788504,31.42,75561.54,22.1,0.14697,0.00017,9.85461]
[1779853794455,31.42,75561.52,22.1,0.14697,0.00017,9.85467]
[1779853796469,31.42,75552.47,22.1,0.14543,0.00017,9.78404]
[1779853798512,31.42,75550.28,22.1,0.14506,0.00017,9.76706]
[1779853800599,31.42,75550.0,22.1,0.14502,0.00017,9.76518]
[1779853800497,31.42,75542.35,22.1,0.14373,0.00017,9.70564]
[1779853801672,31.42,75539.32,22.1,0.14323,0.00017,9.68225]
[1779853802966,31.42,75537.23,22.1,0.14288,0.00017,9.66622]
[1779853803228,31.42,75537.23,22.1,0.14288,0.00017,9.66622]
[1779853803529,31.43,75529.28,22.1,0.14156,0.00017,9.60454]
[1779853803939,31.43,75529.28,22.1,0.14156,0.00017,9.60454]
[1779853803972,31.43,75529.28,22.1,0.14156,0.00017,9.60454]
[1779853804536,31.43,75518.43,22.1,0.13977,0.00017,9.5204]
[1779853804638,31.43,75518.43,22.1,0.13977,0.00017,9.5204]
[1779853806239,31.43,75518.99,22.1,0.13986,0.00017,9.5249]
[1779853807871,31.43,75523.13,22.1,0.14056,0.00017,9.55783]
[1779853808564,31.43,75534.26,22.1,0.14243,0.00017,9.64492]
[1779853813600,31.43,75537.52,22.1,0.14301,0.00017,9.67192]
[1779853817607,31.44,75538.13,22.1,0.14313,0.00017,9.67745]
[1779853823203,31.44,75545.87,22.1,0.14445,0.00017,9.73884]
[1779853828706,31.44,75544.31,22.1,0.14421,0.00017,9.72781]
[1779853831050,31.44,75548.06,22.1,0.14485,0.00017,9.75739]
[1779853836762,31.45,75554.44,22.1,0.14588,0.00017,9.80169]
[1779853842023,31.45,75561.04,22.1,0.14701,0.00017,9.85344]
[1779853842034,31.45,75561.04,22.1,0.14701,0.00017,9.85344]
[1779853847193,31.45,75567.9,22.1,0.14818,0.00017,9.90679]
[1779853847788,31.45,75566.27,22.1,0.1479,0.00017,9.89399]
[1779853847879,31.45,75566.27,22.1,0.1479,0.00017,9.89399]
[1779853848274,31.45,75566.27,22.1,0.1479,0.00017,9.89399]
[1779853848470,31.45,75552.84,22.1,0.14561,0.00017,9.78909]
[1779853852632,31.45,75556.71,22.1,0.14627,0.00017,9.81946]
[1779853857827,31.45,75562.02,22.1,0.14717,0.00017,9.86098]
[1779853862865,31.45,75559.02,22.1,0.14666,0.00017,9.83766]
[1779853864965,31.45,75571.31,22.1,0.14877,0.00017,9.93366]
[1779853870315,31.45,75570.9,22.1,0.14869,0.00017,9.93011]
[1779853876043,31.44,75570.57,22.1,0.14862,0.00017,9.92699]
[1779853877160,31.44,75570.57,22.1,0.14862,0.00017,9.92699]
[1779853877448,31.44,75570.57,22.1,0.14862,0.00017,9.92699]
[1779853878057,31.44,75566.42,22.1,0.14791,0.00017,9.8945]
[1779853878243,31.44,75550.33,22.1,0.14517,0.00017,9.76888]
[1779853882339,31.44,75546.95,22.1,0.14461,0.00017,9.74304]
[1779853883326,31.45,75560.9,22.1,0.14698,0.00017,9.85216]
[1779853888744,31.45,75565.63,22.1,0.14779,0.00017,9.88907]
[1779853894095,31.44,75570.87,22.1,0.14861,0.00017,9.92357]
[1779853894219,31.44,75570.87,22.1,0.14861,0.00017,9.92357]
[1779853900217,31.44,75570.43,22.1,0.14852,0.00017,9.91965]
[1779853905252,31.44,75568.73,22.1,0.14823,0.00017,9.90613]
[1779853907592,31.44,75569.76,22.1,0.1484,0.00017,9.91414]
[1779853911749,31.44,75569.45,22.1,0.14834,0.00017,9.91145]
[1779853916831,31.44,75568.24,22.1,0.14813,0.00017,9.90187]
[1779853922374,31.44,75568.0,22.1,0.14809,0.00017,9.89968]
[1779853924098,31.44,75571.66,22.1,0.14871,0.00017,9.92824]
[1779853929423,31.44,75568.75,22.1,0.14821,0.00017,9.90517]
[1779853932802,31.44,75568.73,22.1,0.1482,0.00017,9.90489]
[1779853939493,31.44,75569.56,22.1,0.14834,0.00017,9.9111]
[1779853944528,31.44,75570.1,22.1,0.14842,0.00017,9.91501]
[1779853949563,31.44,75567.19,22.1,0.14792,0.00017,9.89212]
[1779853954598,31.44,75566.9,22.1,0.1478,0.00017,9.88362]
[1779853959633,31.44,75566.62,22.1,0.14775,0.00017,9.8814]
[1779853960885,31.44,75566.11,22.1,0.14766,0.00017,9.87742]
[1779853961647,31.44,75554.19,22.1,0.14562,0.00017,9.78435]
[1779853966682,31.44,75550.91,22.1,0.14508,0.00017,9.75951]
[1779853969878,31.44,75554.22,22.1,0.14566,0.00017,9.7858]
[1779853975747,31.44,75556.83,22.1,0.14612,0.00017,9.80686]
[1779853980782,31.44,75556.24,22.1,0.14603,0.00017,9.80275]
[1779853983944,31.44,75562.54,22.1,0.14711,0.00017,9.85222]
[1779853988142,31.44,75572.19,22.1,0.14877,0.00017,9.9277]
[1779853988653,31.44,75572.19,22.1,0.14877,0.00017,9.9277]
[1779853993991,31.44,75569.7,22.1,0.14833,0.00017,9.90797]
[1779853999643,31.44,75570.25,22.1,0.14842,0.00017,9.91222]
[1779854001217,31.44,75569.62,22.1,0.14832,0.00017,9.90727]
[1779854001492,31.44,75569.62,22.1,0.14832,0.00017,9.90727]
[1779854002116,31.44,75569.5,22.1,0.1483,0.00017,9.90633]
[1779854003221,31.44,75570.21,22.1,0.14842,0.00017,9.91187]
[1779854008978,31.44,75571.15,22.1,0.14858,0.00017,9.91908]
[1779854015020,31.44,75572.67,22.1,0.14876,0.00017,9.92455]
[1779854020511,31.44,75572.01,22.1,0.14864,0.00017,9.91926]
[1779854020780,31.44,75572.01,22.1,0.14864,0.00017,9.91926]
[1779854020586,31.44,75564.27,22.1,0.14731,0.00017,9.85878]
[1779854022637,31.44,75561.67,22.1,0.14687,0.00017,9.83852]
[1779854025365,31.44,75560.95,22.1,0.14675,0.00017,9.83312]
[1779854031133,31.44,75561.18,22.1,0.1468,0.00017,9.83544]
[1779854032226,31.44,75561.18,22.1,0.1468,0.00017,9.83544]
[1779854032242,31.44,75561.18,22.1,0.1468,0.00017,9.83544]
[1779854037750,31.45,75561.87,22.1,0.14693,0.00017,9.84118]
[1779854040196,31.45,75571.36,22.1,0.14856,0.00017,9.91543]
[1779854042241,31.45,75571.26,22.1,0.14854,0.00017,9.91462]
[1779854048252,31.45,75570.62,22.1,0.14843,0.00017,9.90951]
[1779854051273,31.45,75560.49,22.1,0.14669,0.00017,9.8304]
[1779854052242,31.45,75560.49,22.1,0.14669,0.00017,9.8304]
[1779854057314,31.45,75566.19,22.1,0.14767,0.00017,9.87521]
[1779854060456,31.45,75567.36,22.1,0.14788,0.00017,9.88437]
[1779854060479,31.45,75567.36,22.1,0.14788,0.00017,9.88437]
[1779854060557,31.45,75566.55,22.1,0.14774,0.00017,9.87805]
[1779854066378,31.45,75563.22,22.1,0.14718,0.00017,9.85254]
[1779854074093,31.45,75563.65,22.1,0.14719,0.00017,9.8501]
[1779854079471,31.45,75565.54,22.1,0.14752,0.00017,9.86538]
[1779854084506,31.45,75564.62,22.1,0.14737,0.00017,9.85852]
[1779854089541,31.45,75565.01,22.1,0.14745,0.00017,9.8619]
[1779854094577,31.45,75565.67,22.1,0.14757,0.00017,9.86735]
[1779854101626,31.45,75565.53,22.1,0.14755,0.00017,9.86666]
[1779854106662,31.46,75559.98,22.1,0.14661,0.00017,9.82374]
[1779854107030,31.46,75559.98,22.1,0.14661,0.00017,9.82374]
[1779854112705,31.46,75555.92,22.1,0.14594,0.00017,9.79294]
[1779854117740,31.46,75555.29,22.1,0.14585,0.00017,9.78884]
[1779854122775,31.46,75551.73,22.1,0.14526,0.00017,9.76192]
[1779854127810,31.47,75554.66,22.1,0.14578,0.00017,9.78563]
[1779854132845,31.47,75553.98,22.1,0.14561,0.00017,9.77494]
[1779854137880,31.47,75557.26,22.1,0.14619,0.00017,9.80133]
[1779854140951,31.47,75563.56,22.1,0.14727,0.00017,9.85074]
[1779854141006,31.47,75564.07,22.1,0.14736,0.00017,9.85482]
[1779854146943,31.47,75565.53,22.1,0.14761,0.00017,9.86642]
[1779854151978,31.47,75567.39,22.1,0.14793,0.00017,9.88107]
[1779854157014,31.47,75572.8,22.1,0.14886,0.00017,9.92332]
[1779854162049,31.47,75570.66,22.1,0.14849,0.00017,9.90637]
[1779854166462,31.47,75571.39,22.1,0.14861,0.00017,9.91203]
[1779854171717,31.47,75571.66,22.1,0.14866,0.00017,9.91401]
[1779854176657,31.47,75573.61,22.1,0.14899,0.00017,9.92911]
[1779854181503,31.47,75574.88,22.1,0.14919,0.00017,9.93794]
[1779854187528,31.46,75572.25,22.1,0.1487,0.00017,9.91595]
[1779854193578,31.46,75573.46,22.1,0.14881,0.00017,9.91785]
[1779854200316,31.45,75572.91,22.1,0.14867,0.00017,9.91182]
[1779854205353,31.45,75574.73,22.1,0.14896,0.00017,9.92496]
[1779854210388,31.45,75575.01,22.1,0.14898,0.00017,9.92603]
[1779854215423,31.44,75575.69,22.1,0.14908,0.00017,9.93022]
[1779854216266,31.44,75575.69,22.1,0.14908,0.00017,9.93022]
[1779854217405,31.44,75578.95,22.1,0.14964,0.00017,9.95548]
[1779854217437,31.44,75586.26,22.1,0.1509,0.00017,10.01239]
[1779854221465,31.44,75594.72,22.1,0.15236,0.00018,10.07795]
[1779854223029,31.44,75594.72,22.1,0.15236,0.00018,10.07795]
[1779854225274,31.44,75600.96,22.1,0.15344,0.00018,10.12605]
[1779854229521,31.44,75589.76,22.1,0.15145,0.00017,10.03706]
[1779854234556,31.43,75588.96,22.1,0.15129,0.00017,10.02995]
[1779854239856,31.43,75589.04,22.1,0.15129,0.00017,10.02988]
[1779854245185,31.43,75588.93,22.1,0.15124,0.00017,10.02797]
[1779854250249,31.43,75586.86,22.1,0.15086,0.00017,10.01086]
[1779854250576,31.43,75586.86,22.1,0.15086,0.00017,10.01086]
[1779854256709,31.42,75586.68,22.1,0.15073,0.00017,10.00222]
[1779854261745,31.42,75587.07,22.1,0.15079,0.00017,10.00453]
[1779854266780,31.42,75586.89,22.1,0.15074,0.00017,10.0024]
[1779854271815,31.42,75587.56,22.1,0.15084,0.00017,10.0069]
[1779854276850,31.41,75579.99,22.1,0.14951,0.00017,9.94693]
[1779854277476,31.41,75579.99,22.1,0.14951,0.00017,9.94693]
[1779854279371,31.41,75576.67,22.1,0.14893,0.00017,9.92086]
[1779854284906,31.41,75575.82,22.1,0.14878,0.00017,9.91404]
[1779854285575,31.41,75575.82,22.1,0.14878,0.00017,9.91404]
[1779854287079,31.41,75565.32,22.1,0.14697,0.00017,9.83172]
[1779854287927,31.41,75554.34,22.1,0.14509,0.00017,9.74584]
[1779854288801,31.41,75554.34,22.1,0.14509,0.00017,9.74584]
[1779854289267,31.41,75553.87,22.1,0.14501,0.00017,9.74216]
[1779854289431,31.41,75553.87,22.1,0.14501,0.00017,9.74216]
[1779854289502,31.41,75553.87,22.1,0.14501,0.00017,9.74216]
[1779854289665,31.41,75553.87,22.1,0.14501,0.00017,9.74216]
[1779854289794,31.41,75553.87,22.1,0.14501,0.00017,9.74216]
[1779854290068,31.41,75538.84,22.1,0.14248,0.00017,9.62492]
[1779854291251,31.41,75533.51,22.1,0.14158,0.00017,9.58328]
[1779854291558,31.41,75533.51,22.1,0.14158,0.00017,9.58328]
[1779854295758,31.41,75537.45,22.1,0.14223,0.00017,9.61364]
[1779854295983,31.41,75537.34,22.1,0.14221,0.00017,9.61269]
[1779854301020,31.41,75536.88,22.1,0.14215,0.00017,9.60999]
[1779854306829,31.42,75538.67,22.1,0.14247,0.00017,9.6248]
[1779854312097,31.42,75539.53,22.1,0.14256,0.00017,9.62618]
[1779854314423,31.42,75539.57,22.1,0.14258,0.00017,9.62678]
[1779854315118,31.42,75539.87,22.1,0.14263,0.00017,9.62926]
[1779854320154,31.42,75540.02,22.1,0.14264,0.00017,9.62989]
[1779854324846,31.42,75539.43,22.1,0.14254,0.00017,9.62497]
[1779854325023,31.42,75539.43,22.1,0.14254,0.00017,9.62497]
[1779854325071,31.42,75539.43,22.1,0.14253,0.00017,9.62477]
[1779854330224,31.42,75537.84,22.1,0.14229,0.00017,9.61329]
[1779854335247,31.42,75534.8,22.1,0.14179,0.00017,9.59035]
[1779854335271,31.42,75534.8,22.1,0.14179,0.00017,9.59035]
[1779854337819,31.42,75534.36,22.1,0.14173,0.00017,9.58732]
[1779854343022,31.42,75539.21,22.1,0.14256,0.00017,9.62602]
[1779854345274,31.43,75547.81,22.1,0.14402,0.00017,9.69341]
[1779854346214,31.43,75547.31,22.1,0.14393,0.00017,9.68956]
[1779854346620,31.43,75547.31,22.1,0.14393,0.00017,9.68956]
[1779854348137,31.43,75549.08,22.1,0.14423,0.00017,9.70342]
[1779854357416,31.43,75551.76,22.1,0.14469,0.00017,9.7245]
[1779854359676,31.43,75551.84,22.1,0.14471,0.00017,9.72514]
[1779854359857,31.43,75551.84,22.1,0.14471,0.00017,9.72514]
[1779854360501,31.43,75550.81,22.1,0.14453,0.00017,9.71713]
[1779854360534,31.43,75550.81,22.1,0.14453,0.00017,9.71713]
[1779854365800,31.43,75551.3,22.1,0.14462,0.00017,9.7211]
[1779854365820,31.43,75551.3,22.1,0.14462,0.00017,9.7211]
[1779854365902,31.43,75551.51,22.1,0.14465,0.00017,9.72277]
[1779854371514,31.42,75551.75,22.1,0.14459,0.00017,9.71702]
[1779854376549,31.42,75550.47,22.1,0.14435,0.00017,9.70598]
[1779854381584,31.42,75550.32,22.1,0.1443,0.00017,9.70378]
[1779854386619,31.41,75548.99,22.1,0.14406,0.00017,9.69246]
[1779854391655,31.41,75549.91,22.1,0.14419,0.00017,9.69869]
[1779854394776,31.41,75549.1,22.1,0.14405,0.00017,9.692]
[1779854396243,31.41,75562.46,22.1,0.14632,0.00017,9.79618]
[1779854397961,31.41,75561.53,22.1,0.14615,0.00017,9.78881]
[1779854401726,31.41,75558.75,22.1,0.14567,0.00017,9.76678]
[1779854402147,31.41,75558.75,22.1,0.14567,0.00017,9.76678]
[1779854402366,31.41,75556.38,22.1,0.14527,0.00017,9.74821]
[1779854402732,31.41,75545.01,22.1,0.14334,0.00017,9.65944]
[1779854407265,31.41,75536.45,22.1,0.14191,0.00017,9.59321]
[1779854407936,31.41,75536.45,22.1,0.14191,0.00017,9.59321]
[1779854409705,31.41,75535.54,22.1,0.14177,0.00017,9.58645]
[1779854412307,31.41,75528.62,22.1,0.14063,0.00017,9.53313]
[1779854415455,31.41,75523.04,22.1,0.13972,0.00017,9.49049]
[1779854419026,31.42,75523.57,22.1,0.13982,0.00017,9.49547]
[1779854421948,31.42,75534.89,22.1,0.14172,0.00017,9.58424]
[1779854422053,31.42,75534.89,22.1,0.14172,0.00017,9.58424]
[1779854422577,31.42,75536.58,22.1,0.14201,0.00017,9.59756]
[1779854423275,31.42,75536.58,22.1,0.14201,0.00017,9.59756]
[1779854423884,31.42,75551.02,22.1,0.14445,0.00017,9.7104]
[1779854426733,31.42,75553.68,22.1,0.1449,0.00017,9.73109]
[1779854427303,31.42,75553.66,22.1,0.14489,0.00017,9.73089]
[1779854429073,31.42,75557.98,22.1,0.14563,0.00017,9.76457]
[1779854429477,31.42,75559.29,22.1,0.14585,0.00017,9.77471]
[1779854435288,31.42,75562.27,22.1,0.14627,0.00017,9.79129]
[1779854437748,31.42,75570.25,22.1,0.14763,0.00017,9.85324]
[1779854443694,31.41,75572.85,22.1,0.14805,0.00017,9.8722]
[1779854443723,31.41,75572.85,22.1,0.14805,0.00017,9.8722]
[1779854446908,31.41,75575.75,22.1,0.14853,0.00017,9.89417]
[1779854452084,31.41,75577.2,22.1,0.14875,0.00017,9.90397]
[1779854454809,31.41,75578.06,22.1,0.14888,0.00017,9.91015]
[1779854460140,31.4,75581.91,22.1,0.14951,0.00017,9.93848]
[1779854465175,31.4,75583.11,22.1,0.14968,0.00017,9.94626]
[1779854467826,31.39,75582.62,22.1,0.14958,0.00017,9.94178]
[1779854469666,31.39,75583.33,22.1,0.14969,0.00017,9.9467]
[1779854475245,31.39,75576.87,22.1,0.14853,0.00017,9.89445]
[1779854480280,31.38,75570.69,22.1,0.14744,0.00017,9.84486]
[1779854482044,31.38,75571.12,22.1,0.14751,0.00017,9.84801]
[1779854482182,31.38,75571.12,22.1,0.14751,0.00017,9.84801]
[1779854482566,31.38,75565.0,22.1,0.14646,0.00017,9.79996]
[1779854483242,31.38,75565.0,22.1,0.14646,0.00017,9.79996]
[1779854487552,31.38,75561.32,22.1,0.14581,0.00017,9.77042]
[1779854488840,31.38,75561.34,22.1,0.14581,0.00017,9.77049]
[1779854490438,31.38,75560.9,22.1,0.14573,0.00017,9.76667]
[1779854491700,31.38,75560.9,22.1,0.14573,0.00017,9.76659]
[1779854493249,31.38,75561.86,22.1,0.14581,0.00017,9.7676]
[1779854498406,31.37,75565.25,22.1,0.14635,0.00017,9.7923]
[1779854503442,31.37,75559.15,22.1,0.14528,0.00017,9.74317]
[1779854508477,31.36,75559.47,22.1,0.1453,0.00017,9.74437]
[1779854513513,31.36,75561.14,22.1,0.14556,0.00017,9.7561]
[1779854518546,31.36,75559.25,22.1,0.1452,0.00017,9.73993]
[1779854522885,31.35,75553.65,22.1,0.14424,0.00017,9.69537]
[1779854523041,31.35,75553.65,22.1,0.14424,0.00017,9.69537]
[1779854523159,31.35,75541.47,22.1,0.14217,0.00017,9.60003]
[1779854524241,31.35,75541.47,22.1,0.14217,0.00017,9.60003]
[1779854524852,31.35,75535.78,22.1,0.14122,0.00017,9.55556]
[1779854527327,31.35,75533.93,22.1,0.14091,0.00017,9.54113]
[1779854528811,31.35,75534.18,22.1,0.14095,0.00017,9.54313]
[1779854532476,31.35,75537.47,22.1,0.1415,0.00017,9.56871]
[1779854533455,31.35,75532.58,22.1,0.14068,0.00017,9.53054]
[1779854538687,31.35,75535.3,22.1,0.14114,0.00017,9.55192]
[1779854539634,31.35,75535.3,22.1,0.14114,0.00017,9.55192]
[1779854541255,31.35,75535.94,22.1,0.14125,0.00017,9.55693]
[1779854548757,31.35,75538.46,22.1,0.14167,0.00017,9.57648]
[1779854553792,31.35,75538.84,22.1,0.14166,0.00017,9.57313]
[1779854558827,31.35,75539.19,22.1,0.14171,0.00017,9.57571]
[1779854563862,31.35,75538.74,22.1,0.14163,0.00017,9.5721]
[1779854568897,31.35,75538.84,22.1,0.14165,0.00017,9.5728]
[1779854575947,31.35,75535.11,22.1,0.14102,0.00017,9.54358]
[1779854580982,31.35,75531.43,22.1,0.14041,0.00017,9.51514]
[1779854586017,31.35,75534.28,22.1,0.1409,0.00017,9.53768]
[1779854591052,31.35,75535.57,22.1,0.14111,0.00017,9.54782]
[1779854596095,31.35,75535.16,22.1,0.14105,0.00017,9.54471]
[1779854601130,31.35,75533.48,22.1,0.14077,0.00017,9.53171]
[1779854606170,31.36,75535.85,22.1,0.14117,0.00017,9.55037]
[1779854611205,31.36,75537.06,22.1,0.1413,0.00017,9.55366]
[1779854616240,31.36,75536.31,22.1,0.14117,0.00017,9.54791]
[1779854621275,31.36,75536.74,22.1,0.14125,0.00017,9.55136]
[1779854626310,31.36,75536.92,22.1,0.14128,0.00017,9.55288]
[1779854631349,31.36,75541.71,22.1,0.14208,0.00017,9.59024]
[1779854634282,31.36,75541.22,22.1,0.142,0.00017,9.58639]
[1779854640412,31.36,75544.94,22.1,0.14262,0.00017,9.61517]
[1779854645447,31.35,75540.18,22.1,0.14181,0.00017,9.57767]
[1779854650482,31.35,75543.93,22.1,0.14244,0.00017,9.60675]
[1779854656523,31.35,75544.57,22.1,0.14254,0.00017,9.61131]
[1779854661090,31.35,75545.06,22.1,0.14261,0.00017,9.6148]
[1779854662825,31.35,75557.67,22.1,0.14474,0.00017,9.71304]
[1779854668931,31.35,75559.44,22.1,0.14502,0.00017,9.72569]
[1779854675545,31.34,75549.6,22.1,0.14324,0.00017,9.641]
[1779854681700,31.34,75545.94,22.1,0.14261,0.00017,9.61184]
[1779854686735,31.34,75547.06,22.1,0.14279,0.00017,9.62019]
[1779854688132,31.34,75547.06,22.1,0.14279,0.00017,9.62019]
[1779854693786,31.34,75548.7,22.1,0.14305,0.00017,9.6323]
[1779854698851,31.34,75544.85,22.1,0.14239,0.00017,9.60192]
[1779854704690,31.34,75540.42,22.1,0.14164,0.00017,9.56711]
[1779854709990,31.34,75535.88,22.1,0.14089,0.00017,9.53177]
[1779854715128,31.34,75535.28,22.1,0.14079,0.00017,9.52722]
[1779854722987,31.34,75535.37,22.1,0.14081,0.00017,9.5283]
[1779854728022,31.34,75535.91,22.1,0.14091,0.00017,9.53265]
[1779854729047,31.34,75535.91,22.1,0.14091,0.00017,9.53265]
[1779854731144,31.34,75538.87,22.1,0.1414,0.00017,9.55579]
[1779854736908,31.34,75534.31,22.1,0.14057,0.00017,9.51409]
[1779854742122,31.34,75535.64,22.1,0.1408,0.00017,9.52479]
[1779854747477,31.34,75537.73,22.1,0.14115,0.00017,9.54123]
[1779854750178,31.34,75546.98,22.1,0.1427,0.00017,9.61339]
[1779854750775,31.34,75546.98,22.1,0.1427,0.00017,9.61339]
[1779854752831,31.34,75547.02,22.1,0.14271,0.00017,9.61355]
[1779854758128,31.34,75549.32,22.1,0.14309,0.00017,9.63108]
[1779854763269,31.34,75548.6,22.1,0.14295,0.00017,9.62493]
[1779854768304,31.34,75549.82,22.1,0.14315,0.00017,9.63404]
[1779854776361,31.33,75552.82,22.1,0.14364,0.00017,9.65664]
[1779854778797,31.33,75554.42,22.1,0.1439,0.00017,9.6689]
[1779854784417,31.33,75557.15,22.1,0.14435,0.00017,9.68941]
[1779854790578,31.33,75557.56,22.1,0.14441,0.00017,9.69228]
[1779854790624,31.33,75557.56,22.1,0.14441,0.00017,9.69228]
[1779854796502,31.32,75555.31,22.1,0.14392,0.00017,9.66669]
[1779854801537,31.32,75555.2,22.1,0.14388,0.00017,9.66513]
[1779854806572,31.32,75556.7,22.1,0.14412,0.00017,9.67615]
[1779854811607,31.32,75559.37,22.1,0.14456,0.00017,9.69622]
[1779854816641,31.32,75561.9,22.1,0.14497,0.00017,9.71507]
[1779854821677,31.31,75561.53,22.1,0.14488,0.00017,9.71115]
[1779854824030,31.31,75561.65,22.1,0.1449,0.00017,9.71189]
[1779854824395,31.31,75561.65,22.1,0.1449,0.00017,9.71189]
[1779854824680,31.31,75561.65,22.1,0.1449,0.00017,9.71189]
[1779854824725,31.31,75562.3,22.1,0.145,0.00017,9.71658]
[1779854824738,31.31,75562.3,22.1,0.145,0.00017,9.71658]
[1779854824864,31.31,75562.3,22.1,0.145,0.00017,9.71658]
[1779854825224,31.31,75587.52,22.1,0.14935,0.00017,9.9143]
[1779854826512,31.31,75587.52,22.1,0.14935,0.00017,9.9143]
[1779854826514,31.31,75587.52,22.1,0.14935,0.00017,9.9143]
[1779854826958,31.31,75593.21,22.1,0.15034,0.00017,9.95895]
[1779854827393,31.31,75593.21,22.1,0.15034,0.00017,9.95895]
[1779854829225,31.31,75592.46,22.1,0.1502,0.00017,9.95281]
[1779854830292,31.31,75591.34,22.1,0.15001,0.00017,9.94397]
[1779854830408,31.31,75590.79,22.1,0.14991,0.00017,9.93961]
[1779854833473,31.31,75582.86,22.1,0.14852,0.00017,9.87666]
[1779854835875,31.31,75582.23,22.1,0.1484,0.00017,9.87132]
[1779854842027,31.3,75585.84,22.1,0.14898,0.00017,9.89773]
[1779854844469,31.3,75587.26,22.1,0.14921,0.00017,9.90813]
[1779854849880,31.29,75579.69,22.1,0.14786,0.00017,9.84702]
[1779854851146,31.29,75579.69,22.1,0.14786,0.00017,9.84702]
[1779854856929,31.29,75575.64,22.1,0.14705,0.00017,9.80729]
[1779854861964,31.29,75576.87,22.1,0.14723,0.00017,9.81576]
[1779854866999,31.28,75577.25,22.1,0.14727,0.00017,9.81754]
[1779854872034,31.28,75577.6,22.1,0.14731,0.00017,9.81913]
[1779854877069,31.28,75578.22,22.1,0.14739,0.00017,9.82289]
[1779854882104,31.27,75579.42,22.1,0.14757,0.00017,9.83117]
[1779854887139,31.27,75579.14,22.1,0.1475,0.00017,9.82785]
[1779854892174,31.27,75584.05,22.1,0.14832,0.00017,9.86529]
[1779854897211,31.26,75584.19,22.1,0.14832,0.00017,9.86507]
[1779854906274,31.26,75583.61,22.1,0.14816,0.00017,9.85808]
[1779854911405,31.25,75582.86,22.1,0.14801,0.00017,9.85111]
[1779854917353,31.25,75583.18,22.1,0.14795,0.00017,9.84559]
[1779854922388,31.24,75584.1,22.1,0.14808,0.00017,9.85147]
[1779854927423,31.24,75582.07,22.1,0.14769,0.00017,9.83409]
[1779854932457,31.24,75582.33,22.1,0.14771,0.00017,9.83484]
[1779854938000,31.23,75582.69,22.1,0.14775,0.00017,9.83663]
[1779854943535,31.23,75581.93,22.1,0.14758,0.00017,9.82884]
[1779854948569,31.22,75582.74,22.1,0.14769,0.00017,9.83395]
[1779854953605,31.22,75582.05,22.1,0.14754,0.00017,9.82726]
[1779854958640,31.22,75582.34,22.1,0.14756,0.00017,9.82829]
[1779854963675,31.21,75581.82,22.1,0.14745,0.00017,9.82296]
[1779854968710,31.21,75582.72,22.1,0.14757,0.00017,9.82882]
[1779854973745,31.21,75582.68,22.1,0.14747,0.00017,9.82106]
[1779854980457,31.2,75582.65,22.1,0.14743,0.00017,9.81963]
[1779854989857,31.2,75583.16,22.1,0.14746,0.00017,9.82108]
[1779855000679,31.2,75583.04,22.1,0.14744,0.00017,9.81991]
[1779855000681,31.2,75583.04,22.1,0.14744,0.00017,9.81991]
[1779855001942,31.19,75575.93,22.1,0.14615,0.00017,9.76125]
[1779855003273,31.19,75575.93,22.1,0.14615,0.00017,9.76125]
[1779855009391,31.18,75571.16,22.1,0.1453,0.00017,9.72263]
[1779855011007,31.18,75579.52,22.1,0.14673,0.00017,9.7878]
[1779855016229,31.18,75580.7,22.1,0.14691,0.00017,9.79604]
[1779855017603,31.18,75580.7,22.1,0.14691,0.00017,9.79577]
[1779855018191,31.18,75585.27,22.1,0.14769,0.00017,9.83147]
[1779855024884,31.17,75587.51,22.1,0.14804,0.00017,9.84734]
[1779855034168,31.16,75584.86,22.1,0.14743,0.00017,9.81697]
[1779855039203,31.16,75585.76,22.1,0.14756,0.00017,9.82253]
[1779855044238,31.15,75586.05,22.1,0.14757,0.00017,9.82327]
[1779855049062,31.15,75585.85,22.1,0.14751,0.00017,9.82047]
[1779855049159,31.15,75585.85,22.1,0.1475,0.00017,9.82016]
[1779855051428,31.15,75586.9,22.1,0.14768,0.00017,9.82806]
[1779855057328,31.14,75587.7,22.1,0.14775,0.00017,9.83166]
[1779855062783,31.14,75587.73,22.1,0.14773,0.00017,9.83074]
[1779855063037,31.14,75587.73,22.1,0.14772,0.00017,9.82997]
[1779855068406,31.13,75581.62,22.1,0.14661,0.00017,9.77982]
[1779855073441,31.13,75582.68,22.1,0.14676,0.00017,9.78657]
[1779855074361,31.13,75582.68,22.1,0.14676,0.00017,9.78657]
[1779855079483,31.12,75582.48,22.1,0.14668,0.00017,9.78308]
[1779855085527,31.12,75582.05,22.1,0.14657,0.00017,9.77783]
[1779855090562,31.11,75583.2,22.1,0.14673,0.00017,9.78535]
[1779855097724,31.11,75582.61,22.1,0.14653,0.00017,9.77323]
[1779855098769,31.11,75582.94,22.1,0.14656,0.00017,9.77493]
[1779855104661,31.1,75585.27,22.1,0.14692,0.00017,9.7911]
[1779855109696,31.09,75586.35,22.1,0.14707,0.00017,9.79798]
[1779855114732,31.09,75585.65,22.1,0.14691,0.00017,9.79086]
[1779855116881,31.09,75585.65,22.1,0.14691,0.00017,9.79086]
[1779855122472,31.08,75585.29,22.1,0.1468,0.00017,9.78583]
[1779855127726,31.08,75585.95,22.1,0.14688,0.00017,9.78948]
[1779855128156,31.08,75586.84,22.1,0.14703,0.00017,9.79619]
[1779855131495,31.08,75586.94,22.1,0.14703,0.00017,9.79633]
[1779855137892,31.07,75587.73,22.1,0.14711,0.00017,9.79997]
[1779855142928,31.06,75588.37,22.1,0.14718,0.00017,9.80336]
[1779855145171,31.06,75590.03,22.1,0.14746,0.00017,9.81579]
[1779855145593,31.06,75590.03,22.1,0.14746,0.00017,9.81579]
[1779855150984,31.06,75590.43,22.1,0.14748,0.00017,9.81676]
[1779855154396,31.05,75590.56,22.1,0.14742,0.00017,9.81119]
[1779855160555,31.05,75590.64,22.1,0.14738,0.00017,9.80927]
[1779855162554,31.04,75590.57,22.1,0.14734,0.00017,9.80763]
[1779855162586,31.04,75590.57,22.1,0.14733,0.00017,9.80726]
[1779855165427,31.04,75590.56,22.1,0.14733,0.00017,9.80703]
[1779855165482,31.04,75590.56,22.1,0.14732,0.00017,9.80696]
[1779855170222,31.04,75590.58,22.1,0.14731,0.00017,9.8064]
[1779855176249,31.03,75585.49,22.1,0.14637,0.00017,9.7638]
[1779855181491,31.03,75585.72,22.1,0.14638,0.00017,9.76412]
[1779855188253,31.02,75585.92,22.1,0.14636,0.00017,9.76304]
[1779855191518,31.02,75585.5,22.1,0.14627,0.00017,9.75912]
[1779855198113,31.02,75579.12,22.1,0.14512,0.00017,9.70676]
[1779855199713,31.01,75579.66,22.1,0.14521,0.00017,9.71082]
[1779855199900,31.01,75579.66,22.1,0.14521,0.00017,9.71082]
[1779855199937,31.01,75579.66,22.1,0.14521,0.00017,9.71082]
[1779855200166,31.01,75579.59,22.1,0.14519,0.00017,9.71005]
[1779855200284,31.01,75579.59,22.1,0.14519,0.00017,9.71005]
[1779855201097,31.01,75564.61,22.1,0.14262,0.00017,9.5915]
[1779855206827,31.01,75559.18,22.1,0.14169,0.00017,9.54865]
[1779855211413,31.01,75552.38,22.1,0.14047,0.00017,9.48907]
[1779855214961,31.01,75552.11,22.1,0.14043,0.00017,9.48714]
[1779855215457,31.02,75550.89,22.1,0.14022,0.00017,9.47763]
[1779855221719,31.02,75551.19,22.1,0.14029,0.00017,9.48067]
[1779855227525,31.02,75551.37,22.1,0.14034,0.00017,9.48286]
[1779855232561,31.02,75550.67,22.1,0.14023,0.00017,9.47792]
[1779855238603,31.02,75550.2,22.1,0.14017,0.00017,9.4749]
[1779855243638,31.02,75550.66,22.1,0.14026,0.00017,9.47908]
[1779855247468,31.02,75547.97,22.1,0.13981,0.00017,9.45821]
[1779855249098,31.03,75542.77,22.1,0.13894,0.00017,9.41742]
[1779855254717,31.03,75539.48,22.1,0.13842,0.00017,9.39306]
[1779855259752,31.03,75538.67,22.1,0.13831,0.00017,9.38783]
[1779855264787,31.04,75537.89,22.1,0.1382,0.00017,9.38291]
[1779855267279,31.04,75537.92,22.1,0.13822,0.00017,9.38365]
[1779855268175,31.04,75537.92,22.1,0.13822,0.00017,9.38365]
[1779855267941,31.04,75528.02,22.1,0.13658,0.00017,9.30612]
[1779855268866,31.04,75528.02,22.1,0.13658,0.00017,9.30612]
[1779855269015,31.04,75526.65,22.1,0.13636,0.00017,9.29573]
[1779855274737,31.04,75520.69,22.1,0.13531,0.00016,9.24349]
[1779855280899,31.04,75520.88,22.1,0.13537,0.00016,9.24616]
[1779855285934,31.05,75521.22,22.1,0.13544,0.00016,9.24963]
[1779855290969,31.05,75525.02,22.1,0.13609,0.00017,9.2802]
[1779855294478,31.05,75524.36,22.1,0.13599,0.00017,9.27538]
[1779855295161,31.05,75524.36,22.1,0.13599,0.00017,9.27538]
[1779855294997,31.05,75516.82,22.1,0.13475,0.00016,9.21641]
[1779855295883,31.05,75516.82,22.1,0.13475,0.00016,9.21641]
[1779855297181,31.05,75515.15,22.1,0.13448,0.00016,9.20354]
[1779855300409,31.05,75516.71,22.1,0.13475,0.00016,9.21664]
[1779855300857,31.05,75516.71,22.1,0.13475,0.00016,9.21664]
[1779855303039,31.05,75516.67,22.1,0.13475,0.00016,9.21673]
[1779855304289,31.05,75517.36,22.1,0.13487,0.00016,9.22238]
[1779855310104,31.06,75516.86,22.1,0.13481,0.00016,9.21949]
[1779855315139,31.06,75517.91,22.1,0.13501,0.00016,9.22865]
[1779855320174,31.06,75517.66,22.1,0.13498,0.00016,9.22757]
[1779855325209,31.06,75516.61,22.1,0.13483,0.00016,9.22019]
[1779855327093,31.06,75516.2,22.1,0.13476,0.00016,9.21713]
[1779855332258,31.07,75515.99,22.1,0.13466,0.00016,9.20968]
[1779855333569,31.07,75515.99,22.1,0.13466,0.00016,9.20968]
[1779855340484,31.07,75515.08,22.1,0.13454,0.00016,9.20351]
[1779855341076,31.07,75515.08,22.1,0.13454,0.00016,9.20351]
[1779855346113,31.07,75514.97,22.1,0.13454,0.00016,9.20371]
[1779855349517,31.07,75513.86,22.1,0.13437,0.00016,9.19574]
[1779855349772,31.07,75513.86,22.1,0.13437,0.00016,9.19574]
[1779855349905,31.07,75513.86,22.1,0.13437,0.00016,9.19574]
[1779855349957,31.07,75513.86,22.1,0.13437,0.00016,9.19574]
[1779855350087,31.07,75513.86,22.1,0.13437,0.00016,9.19574]
[1779855350131,31.07,75513.49,22.1,0.13432,0.00016,9.19303]
[1779855350362,31.07,75513.49,22.1,0.13432,0.00016,9.19303]
[1779855351014,31.07,75500.2,22.1,0.13215,0.00016,9.08906]
[1779855352063,31.07,75500.2,22.1,0.13215,0.00016,9.08906]
[1779855354600,31.07,75494.63,22.1,0.13126,0.00016,9.04598]
[1779855355252,31.08,75495.44,22.1,0.13139,0.00016,9.05244]
[1779855357371,31.08,75489.92,22.1,0.13052,0.00016,9.01018]
[1779855357444,31.08,75483.59,22.1,0.1295,0.00016,8.96089]
[1779855360531,31.08,75478.48,22.1,0.12871,0.00016,8.92204]
[1779855366508,31.08,75484.07,22.1,0.12964,0.00016,8.96744]
[1779855368037,31.08,75484.07,22.1,0.12964,0.00016,8.96744]
[1779855369217,31.09,75484.03,22.1,0.12964,0.00016,8.96738]
[1779855368522,31.09,75491.28,22.1,0.13081,0.00016,9.02411]
[1779855369529,31.09,75500.26,22.1,0.13226,0.00016,9.09432]
[1779855370784,31.09,75500.26,22.1,0.13226,0.00016,9.09432]
[1779855371189,31.09,75500.26,22.1,0.13226,0.00016,9.09432]
[1779855371285,31.09,75501.59,22.1,0.13248,0.00016,9.10477]
[1779855377241,31.09,75499.31,22.1,0.13214,0.00016,9.08871]
[1779855379387,31.09,75498.94,22.1,0.13211,0.00016,9.08687]
[1779855385642,31.1,75490.04,22.1,0.13072,0.00016,9.02004]
[1779855390677,31.11,75489.04,22.1,0.13061,0.00016,9.01446]
[1779855395712,31.11,75493.92,22.1,0.13137,0.00016,9.04837]
[1779855400747,31.12,75490.81,22.1,0.1309,0.00016,9.02605]
[1779855405782,31.12,75486.35,22.1,0.13023,0.00016,8.99357]
[1779855410817,31.13,75485.59,22.1,0.13016,0.00016,8.98999]
[1779855415852,31.14,75486.5,22.1,0.13036,0.00016,8.99936]
[1779855420887,31.14,75480.03,22.1,0.12937,0.00016,8.95137]
[1779855425922,31.15,75476.69,22.1,0.12889,0.00016,8.92816]
[1779855430259,31.15,75474.2,22.1,0.12853,0.00016,8.91051]
[1779855436999,31.17,75472.81,22.1,0.12841,0.00016,8.90444]
[1779855441773,31.17,75472.92,22.1,0.12848,0.00016,8.90765]
[1779855447069,31.18,75468.48,22.1,0.12785,0.00016,8.87685]
[1779855452104,31.19,75470.07,22.1,0.12809,0.00016,8.88602]
[1779855457199,31.2,75469.85,22.1,0.1281,0.00016,8.8867]
[1779855457203,31.2,75469.85,22.1,0.1281,0.00016,8.8867]
[1779855457363,31.2,75468.34,22.1,0.12788,0.00016,8.87562]
[1779855463181,31.2,75462.79,22.1,0.12705,0.00016,8.8348]
[1779855465583,31.21,75458.9,22.1,0.12645,0.00016,8.80548]
[1779855471238,31.21,75460.0,22.1,0.12667,0.00016,8.81639]
[1779855476273,31.22,75461.88,22.1,0.12701,0.00016,8.8328]
[1779855481307,31.22,75461.6,22.1,0.127,0.00016,8.83249]
[1779855486343,31.23,75460.53,22.1,0.12687,0.00016,8.82611]
[1779855491377,31.23,75455.65,22.1,0.12615,0.00016,8.79051]
[1779855496413,31.24,75454.92,22.1,0.12609,0.00016,8.78748]
[1779855499434,31.24,75462.47,22.1,0.1273,0.00016,8.8469]
[1779855504471,31.25,75462.88,22.1,0.1274,0.00016,8.85178]
[1779855509506,31.25,75461.07,22.1,0.12715,0.00016,8.83953]
[1779855514541,31.26,75458.73,22.1,0.12675,0.00016,8.81719]
[1779855520461,31.26,75456.93,22.1,0.1265,0.00016,8.80492]
[1779855520588,31.26,75456.34,22.1,0.12642,0.00016,8.80119]
[1779855525000,31.27,75451.24,22.1,0.12564,0.00016,8.76232]
[1779855526383,31.27,75447.12,22.1,0.125,0.00016,8.73081]
[1779855528255,31.27,75447.17,22.1,0.12502,0.00016,8.73167]
[1779855528407,31.27,75447.17,22.1,0.12502,0.00016,8.73167]
[1779855528516,31.27,75447.73,22.1,0.12511,0.00016,8.73621]
[1779855528652,31.27,75447.73,22.1,0.12511,0.00016,8.73621]
[1779855528970,31.27,75447.73,22.1,0.12511,0.00016,8.73621]
[1779855529340,31.27,75416.66,22.1,0.12035,0.00015,8.49836]
[1779855529536,31.27,75416.66,22.1,0.12035,0.00015,8.49836]
[1779855529967,31.27,75416.66,22.1,0.12035,0.00015,8.49836]
[1779855530425,31.27,75416.66,22.1,0.12035,0.00015,8.49836]
[1779855532135,31.29,75412.7,22.1,0.11993,0.00015,8.4771]
[1779855534841,31.3,75415.38,22.1,0.12037,0.00015,8.49932]
[1779855535959,31.3,75416.4,22.1,0.12054,0.00015,8.50767]
[1779855536025,31.3,75416.4,22.1,0.12054,0.00015,8.50767]
[1779855536053,31.3,75416.66,22.1,0.12059,0.00015,8.51021]
[1779855541466,31.3,75410.9,22.1,0.11974,0.00015,8.46728]
[1779855543049,31.3,75401.93,22.1,0.11841,0.00015,8.39968]
[1779855543330,31.3,75401.93,22.1,0.11841,0.00015,8.39968]
[1779855548749,31.31,75401.4,22.1,0.11838,0.00015,8.39812]
[1779855548771,31.31,75401.4,22.1,0.11838,0.00015,8.39812]
[1779855554856,31.32,75402.72,22.1,0.11864,0.00015,8.41119]
[1779855558217,31.32,75411.75,22.1,0.12001,0.00015,8.48091]
[1779855560139,31.32,75409.11,22.1,0.11962,0.00015,8.46107]
[1779855562695,31.32,75416.74,22.1,0.12078,0.00015,8.51995]
[1779855568711,31.33,75423.36,22.1,0.12181,0.00015,8.57164]
[1779855572554,31.33,75424.87,22.1,0.12199,0.00015,8.57792]
[1779855577623,31.33,75426.23,22.1,0.12223,0.00015,8.59012]
[1779855583059,31.34,75424.06,22.1,0.12195,0.00015,8.57594]
[1779855588096,31.35,75424.46,22.1,0.12205,0.00015,8.58096]
[1779855593131,31.35,75421.34,22.1,0.12162,0.00015,8.55913]
[1779855598166,31.36,75422.54,22.1,0.12184,0.00015,8.57032]
[1779855603277,31.36,75421.89,22.1,0.12177,0.00015,8.56697]
[1779855609248,31.37,75427.37,22.1,0.12266,0.00015,8.61148]
[1779855614287,31.37,75429.74,22.1,0.12306,0.00015,8.63116]
[1779855619323,31.38,75428.74,22.1,0.12294,0.00015,8.62514]
[1779855624358,31.38,75425.48,22.1,0.12247,0.00015,8.60185]
[1779855630400,31.39,75424.07,22.1,0.1223,0.00015,8.5932]
[1779855635435,31.39,75423.24,22.1,0.12214,0.00015,8.58252]
[1779855636515,31.39,75415.3,22.1,0.12094,0.00015,8.52238]
[1779855638563,31.39,75405.77,22.1,0.11952,0.00015,8.45076]
[1779855641305,31.4,75398.85,22.1,0.11851,0.00015,8.39934]
[1779855644930,31.4,75399.69,22.1,0.11868,0.00015,8.40823]
[1779855645511,31.4,75399.69,22.1,0.11868,0.00015,8.40823]
[1779855645510,31.4,75409.39,22.1,0.12015,0.00015,8.48248]
[1779855650545,31.41,75415.35,22.1,0.12107,0.00015,8.52896]
[1779855653422,31.41,75415.81,22.1,0.12115,0.00015,8.53282]
[1779855655851,31.41,75416.86,22.1,0.12133,0.00015,8.54186]
[1779855661624,31.42,75417.6,22.1,0.1215,0.00015,8.55041]
[1779855665238,31.42,75418.12,22.1,0.1216,0.00015,8.55519]
[1779855665539,31.42,75418.12,22.1,0.1216,0.00015,8.55519]
[1779855665576,31.42,75427.2,22.1,0.12299,0.00015,8.62479]
[1779855670688,31.43,75423.06,22.1,0.12239,0.00015,8.59511]
[1779855675723,31.43,75419.51,22.1,0.12189,0.00015,8.5699]
[1779855678745,31.44,75410.96,22.1,0.12062,0.00015,8.50617]
[1779855683780,31.44,75411.17,22.1,0.12071,0.00015,8.51024]
[1779855689505,31.45,75417.93,22.1,0.12176,0.00015,8.56334]
[1779855694857,31.45,75418.65,22.1,0.12185,0.00015,8.56526]
[1779855696676,31.46,75418.72,22.1,0.12187,0.00015,8.56618]
[1779855698664,31.46,75427.66,22.1,0.12325,0.00015,8.63498]
[1779855699222,31.46,75427.66,22.1,0.12325,0.00015,8.63498]
[1779855699598,31.46,75427.66,22.1,0.12325,0.00015,8.63498]
[1779855703920,31.46,75420.61,22.1,0.12221,0.00015,8.58298]
[1779855708955,31.47,75421.04,22.1,0.12231,0.00015,8.58814]
[1779855709708,31.47,75421.04,22.1,0.12231,0.00015,8.58814]
[1779855714997,31.47,75422.98,22.1,0.12265,0.00015,8.605]
[1779855720033,31.48,75424.61,22.1,0.12293,0.00015,8.61902]
[1779855725068,31.48,75425.38,22.1,0.12308,0.00015,8.62643]
[1779855730120,31.48,75424.79,22.1,0.12301,0.00015,8.62316]
[1779855736225,31.49,75422.85,22.1,0.12275,0.00015,8.61014]
[1779855736306,31.49,75422.85,22.1,0.12275,0.00015,8.61014]
[1779855737152,31.49,75409.63,22.1,0.12076,0.00015,8.51038]
[1779855741223,31.49,75406.39,22.1,0.1203,0.00015,8.48725]
[1779855745890,31.53,75406.05,22.1,0.12056,0.00015,8.50004]
[1779855751250,31.54,75406.51,22.1,0.12063,0.00015,8.50067]
[1779855756285,31.55,75407.24,22.1,0.12078,0.00015,8.5085]
[1779855757655,31.55,75407.24,22.1,0.12078,0.00015,8.5085]
[1779855757660,31.55,75407.24,22.1,0.12078,0.00015,8.5085]
[1779855758299,31.55,75407.39,22.1,0.12082,0.00015,8.51054]
[1779855760762,31.56,75405.38,22.1,0.12055,0.00015,8.49685]
[1779855767362,31.57,75406.12,22.1,0.12077,0.00015,8.5078]
[1779855773404,31.58,75405.56,22.1,0.12078,0.00015,8.50803]
[1779855777741,31.59,75406.27,22.1,0.12093,0.00015,8.51562]
[1779855783672,31.6,75406.99,22.1,0.12112,0.00015,8.52539]
[1779855787744,31.61,75406.69,22.1,0.12115,0.00015,8.52663]
[1779855788110,31.61,75406.69,22.1,0.12115,0.00015,8.52663]
[1779855788509,31.61,75398.96,22.1,0.12,0.00015,8.46893]
[1779855790166,31.61,75396.91,22.1,0.11971,0.00015,8.45424]
[1779855796565,31.65,75396.2,22.1,0.11986,0.00015,8.46152]
[1779855796788,31.65,75396.2,22.1,0.11986,0.00015,8.46152]
[1779855797572,31.65,75394.9,22.1,0.11968,0.00015,8.4525]
[1779855798830,31.65,75394.66,22.1,0.11966,0.00015,8.45116]
[1779855799586,31.65,75394.59,22.1,0.11966,0.00015,8.45112]
[1779855800071,31.65,75394.59,22.1,0.11966,0.00015,8.45112]
[1779855800262,31.65,75394.59,22.1,0.11966,0.00015,8.45112]
[1779855800593,31.65,75392.23,22.1,0.11932,0.00015,8.43414]
[1779855801468,31.65,75392.23,22.1,0.11932,0.00015,8.43414]
[1779855801600,31.65,75392.17,22.1,0.11932,0.00015,8.43382]
[1779855803266,31.66,75392.12,22.1,0.11932,0.00015,8.43392]
[1779855808454,31.66,75391.69,22.1,0.1193,0.00015,8.43308]
[1779855811117,31.67,75393.41,22.1,0.11959,0.00015,8.44748]
[1779855811670,31.67,75394.07,22.1,0.11962,0.00015,8.4468]
[1779855812467,31.67,75394.07,22.1,0.11962,0.00015,8.4468]
[1779855814097,31.67,75395.64,22.1,0.11986,0.00015,8.45883]
[1779855814472,31.67,75395.64,22.1,0.11986,0.00015,8.45883]
[1779855817166,31.67,75395.34,22.1,0.11983,0.00015,8.45729]
[1779855818199,31.67,75395.99,22.1,0.11993,0.00015,8.46237]
[1779855819132,31.67,75395.9,22.1,0.11992,0.00015,8.46186]
[1779855821542,31.67,75395.96,22.1,0.11994,0.00015,8.46264]
[1779855822023,31.67,75395.48,22.1,0.11987,0.00015,8.45935]
[1779855825441,31.67,75393.12,22.1,0.11953,0.00015,8.44211]
[1779855825589,31.67,75393.12,22.1,0.11953,0.00015,8.44211]
[1779855825960,31.67,75393.02,22.1,0.11952,0.00015,8.44155]
[1779855826482,31.67,75393.02,22.1,0.11952,0.00015,8.44155]
[1779855829514,31.67,75393.23,22.1,0.11956,0.00015,8.44353]
[1779855830218,31.68,75393.56,22.1,0.11961,0.00015,8.44621]
[1779855830502,31.68,75393.56,22.1,0.11961,0.00015,8.44621]
[1779855830758,31.68,75393.56,22.1,0.11961,0.00015,8.44621]
[1779855830762,31.68,75393.56,22.1,0.11961,0.00015,8.44621]
[1779855833824,31.68,75393.04,22.1,0.11955,0.00015,8.44307]
[1779855840018,31.68,75393.87,22.1,0.1197,0.00015,8.4505]
[1779855842065,31.68,75393.79,22.1,0.11969,0.00015,8.45029]
[1779855848109,31.68,75397.78,22.1,0.12031,0.00015,8.48146]
[1779855853967,31.69,75400.11,22.1,0.12068,0.00015,8.49994]
[1779855859343,31.69,75399.02,22.1,0.12053,0.00015,8.49224]
[1779855865048,31.69,75399.58,22.1,0.12063,0.00015,8.4973]
[1779855868269,31.69,75402.33,22.1,0.12104,0.00015,8.51825]
[1779855868625,31.69,75402.33,22.1,0.12104,0.00015,8.51825]
[1779855868724,31.69,75403.58,22.1,0.12123,0.00015,8.52775]
[1779855869695,31.69,75403.58,22.1,0.12123,0.00015,8.52775]
[1779855869758,31.69,75404.93,22.1,0.12145,0.00015,8.53855]
[1779855870447,31.69,75404.93,22.1,0.12145,0.00015,8.53855]
[1779855871723,31.69,75406.18,22.1,0.12165,0.00015,8.54859]
[1779855871787,31.7,75413.44,22.1,0.12268,0.00015,8.59753]
[1779855873452,31.7,75415.05,22.1,0.12292,0.00015,8.60987]
[1779855873532,31.7,75415.05,22.1,0.12293,0.00015,8.61037]
[1779855875738,31.7,75415.05,22.1,0.12294,0.00015,8.61052]
[1779855876125,31.7,75415.23,22.1,0.12297,0.00015,8.61219]
[1779855878363,31.7,75415.16,22.1,0.12297,0.00015,8.61214]
[1779855884181,31.71,75415.31,22.1,0.12306,0.00015,8.61663]
[1779855889216,31.72,75415.68,22.1,0.12317,0.00015,8.62181]
[1779855891012,31.72,75415.68,22.1,0.12317,0.00015,8.62181]
[1779855896265,31.72,75415.31,22.1,0.12315,0.00015,8.62085]
[1779855902307,31.72,75415.61,22.1,0.12321,0.00015,8.62422]
[1779855907342,31.73,75415.25,22.1,0.12318,0.00015,8.62243]
[1779855910483,31.73,75415.93,22.1,0.12329,0.00015,8.62794]
[1779855911509,31.73,75416.41,22.1,0.12337,0.00015,8.63175]
[1779855913429,31.73,75416.72,22.1,0.12343,0.00015,8.63473]
[1779855919426,31.74,75417.04,22.1,0.12354,0.00015,8.6401]
[1779855924461,31.74,75418.47,22.1,0.1238,0.00015,8.65318]
[1779855931510,31.75,75417.75,22.1,0.12368,0.00015,8.64466]
[1779855934150,31.75,75418.51,22.1,0.12381,0.00015,8.65131]
[1779855935169,31.75,75418.67,22.1,0.12385,0.00015,8.65297]
[1779855938286,31.76,75418.01,22.1,0.12377,0.00015,8.64903]
[1779855939214,31.76,75418.03,22.1,0.12378,0.00015,8.64964]
[1779855941319,31.76,75418.36,22.1,0.12384,0.00015,8.65275]
[1779855943213,31.76,75418.11,22.1,0.12382,0.00015,8.65148]
[1779855949636,31.77,75417.67,22.1,0.12381,0.00015,8.65102]
[1779855954672,31.78,75417.69,22.1,0.12386,0.00015,8.65342]
[1779855959707,31.78,75418.3,22.1,0.124,0.00015,8.66026]
[1779855964255,31.79,75414.51,22.1,0.12346,0.00015,8.6335]
[1779855965440,31.79,75414.35,22.1,0.12345,0.00015,8.63278]
[1779855965749,31.79,75414.45,22.1,0.12347,0.00015,8.63401]
[1779855970827,31.8,75413.8,22.1,0.12343,0.00015,8.63191]
[1779855976829,31.81,75413.23,22.1,0.12341,0.00015,8.63097]
[1779855981865,31.81,75413.92,22.1,0.12357,0.00015,8.63896]
[1779855987907,31.82,75413.75,22.1,0.12363,0.00015,8.64151]
[1779855992942,31.83,75413.19,22.1,0.12352,0.00015,8.63384]
[1779855997982,31.84,75413.03,22.1,0.12356,0.00015,8.63539]
[1779856003017,31.85,75412.93,22.1,0.1236,0.00015,8.63736]
[1779856008056,31.85,75417.47,22.1,0.12434,0.00015,8.67424]
[1779856013091,31.86,75417.07,22.1,0.12433,0.00015,8.67366]
[1779856018126,31.87,75415.81,22.1,0.12419,0.00015,8.6666]
[1779856023485,31.87,75415.98,22.1,0.12425,0.00015,8.66987]
[1779856028609,31.88,75413.71,22.1,0.12396,0.00015,8.6553]
[1779856033782,31.89,75413.25,22.1,0.12394,0.00015,8.65438]
[1779856035246,31.89,75403.58,22.1,0.12251,0.00015,8.58325]
[1779856039274,31.9,75411.17,22.1,0.12371,0.00015,8.6427]
[1779856044309,31.9,75413.21,22.1,0.12407,0.00015,8.6606]
[1779856049344,31.91,75416.63,22.1,0.12464,0.00015,8.68867]
[1779856054379,31.92,75416.45,22.1,0.12458,0.00015,8.68345]
[1779856060423,31.92,75415.24,22.1,0.12446,0.00015,8.6772]
[1779856065457,31.93,75413.49,22.1,0.12423,0.00015,8.6659]
[1779856070493,31.93,75411.81,22.1,0.12401,0.00015,8.65499]
[1779856075527,31.94,75411.02,22.1,0.12394,0.00015,8.65153]
[1779856080562,31.95,75411.06,22.1,0.124,0.00015,8.65432]
[1779856082986,31.95,75411.71,22.1,0.12411,0.00015,8.65969]
[1779856085044,31.95,75411.69,22.1,0.12413,0.00015,8.66049]
[1779856093206,31.96,75407.78,22.1,0.12361,0.00015,8.63501]
[1779856099696,31.97,75407.76,22.1,0.12368,0.00015,8.63833]
[1779856104733,31.98,75407.68,22.1,0.12372,0.00015,8.64013]
[1779856109768,31.98,75407.31,22.1,0.12371,0.00015,8.63967]
[1779856114803,31.99,75406.54,22.1,0.12357,0.00015,8.63001]
[1779856119838,32.0,75405.51,22.1,0.12346,0.00015,8.6246]
[1779856124873,32.0,75406.17,22.1,0.12361,0.00015,8.63188]
[1779856129908,32.01,75406.35,22.1,0.12368,0.00015,8.63548]
[1779856130558,32.01,75406.35,22.1,0.12368,0.00015,8.63548]
[1779856130765,32.01,75406.35,22.1,0.12368,0.00015,8.63548]
[1779856130795,32.01,75406.35,22.1,0.12368,0.00015,8.63548]
[1779856131071,32.01,75406.35,22.1,0.12368,0.00015,8.63548]
[1779856130915,32.01,75405.41,22.1,0.12355,0.00015,8.62886]
[1779856131922,32.01,75405.03,22.1,0.1235,0.00015,8.62651]
[1779856136957,32.02,75404.72,22.1,0.1235,0.00015,8.62655]
[1779856141992,32.03,75401.86,22.1,0.12312,0.00015,8.60746]
[1779856147029,32.03,75401.9,22.1,0.12317,0.00015,8.61021]
[1779856152374,32.04,75400.66,22.1,0.12303,0.00015,8.60309]
[1779856158107,32.05,75400.84,22.1,0.12313,0.00015,8.6078]
[1779856163142,32.05,75400.73,22.1,0.12314,0.00015,8.60837]
[1779856168177,32.05,75400.27,22.1,0.12309,0.00015,8.60611]
[1779856173212,32.06,75401.36,22.1,0.12321,0.00015,8.60925]
[1779856179892,32.06,75402.19,22.1,0.12336,0.00015,8.61663]
[1779856185296,32.07,75401.86,22.1,0.12339,0.00015,8.61835]
[1779856190331,32.08,75401.57,22.1,0.12338,0.00015,8.61748]
[1779856195530,32.08,75397.65,22.1,0.12281,0.00015,8.58952]
[1779856201409,32.08,75393.42,22.1,0.12222,0.00015,8.5597]
[1779856206444,32.09,75391.27,22.1,0.12193,0.00015,8.54519]
[1779856207561,32.09,75383.21,22.1,0.12073,0.00015,8.48543]
[1779856208211,32.09,75383.21,22.1,0.12073,0.00015,8.48543]
[1779856208717,32.09,75383.21,22.1,0.12073,0.00015,8.48543]
[1779856209152,32.09,75383.21,22.1,0.12073,0.00015,8.48543]
[1779856209154,32.09,75372.56,22.1,0.11917,0.00015,8.40664]
[1779856209608,32.09,75372.56,22.1,0.11917,0.00015,8.40664]
[1779856209731,32.09,75379.62,22.1,0.12022,0.00015,8.45935]
[1779856211037,32.09,75396.19,22.1,0.12269,0.00015,8.5833]
[1779856213494,32.09,75404.67,22.1,0.12398,0.00015,8.64736]
[1779856214748,32.09,75393.24,22.1,0.12227,0.00015,8.56212]
[1779856215678,32.09,75383.99,22.1,0.1209,0.00015,8.49345]
[1779856218609,32.1,75383.62,22.1,0.12086,0.00015,8.49148]
[1779856219183,32.1,75383.62,22.1,0.12086,0.00015,8.49148]
[1779856219209,32.1,75380.03,22.1,0.12033,0.00015,8.46515]
[1779856220020,32.1,75370.23,22.1,0.11889,0.00015,8.39249]
[1779856223324,32.1,75363.32,22.1,0.1179,0.00015,8.34211]
[1779856223767,32.1,75363.32,22.1,0.1179,0.00015,8.34211]
[1779856223804,32.1,75363.32,22.1,0.1179,0.00015,8.34211]
[1779856224133,32.1,75363.32,22.1,0.1179,0.00015,8.34211]
[1779856224185,32.1,75363.32,22.1,0.1179,0.00015,8.34211]
[1779856224187,32.1,75360.53,22.1,0.1175,0.00015,8.32179]
[1779856224350,32.1,75360.53,22.1,0.1175,0.00015,8.32179]
[1779856224904,32.1,75360.53,22.1,0.1175,0.00015,8.32179]
[1779856224952,32.1,75360.53,22.1,0.1175,0.00015,8.32179]
[1779856225214,32.1,75360.53,22.1,0.1175,0.00015,8.32179]
[1779856226196,32.1,75355.69,22.1,0.1168,0.00014,8.28618]
[1779856226022,32.1,75334.36,22.1,0.11374,0.00014,8.12903]
[1779856226329,32.1,75334.36,22.1,0.11374,0.00014,8.12903]
[1779856226471,32.1,75334.36,22.1,0.11374,0.00014,8.12903]
[1779856226563,32.1,75334.36,22.1,0.11374,0.00014,8.12903]
[1779856227005,32.1,75334.36,22.1,0.11374,0.00014,8.12903]
[1779856227027,32.1,75319.64,22.1,0.11167,0.00014,8.02139]
[1779856227839,32.1,75319.64,22.1,0.11167,0.00014,8.02139]
[1779856227879,32.1,75319.64,22.1,0.11167,0.00014,8.02139]
[1779856227892,32.1,75319.64,22.1,0.11167,0.00014,8.02139]
[1779856228114,32.1,75315.93,22.1,0.11116,0.00014,7.99471]
[1779856228293,32.1,75315.93,22.1,0.11116,0.00014,7.99471]
[1779856228723,32.1,75315.93,22.1,0.11116,0.00014,7.99471]
[1779856229081,32.1,75315.93,22.1,0.11116,0.00014,7.99471]
[1779856229629,32.11,75302.42,22.1,0.10931,0.00014,7.89748]
[1779856230369,32.11,75302.42,22.1,0.10931,0.00014,7.89748]
[1779856230434,32.11,75302.42,22.1,0.10931,0.00014,7.89748]
[1779856230544,32.11,75302.42,22.1,0.10931,0.00014,7.89748]
[1779856230933,32.11,75302.42,22.1,0.10931,0.00014,7.89748]
[1779856231139,32.11,75277.87,22.1,0.10589,0.00014,7.7141]
[1779856231251,32.11,75277.87,22.1,0.10589,0.00014,7.7141]
[1779856231463,32.11,75277.87,22.1,0.10589,0.00014,7.7141]
[1779856232067,32.11,75277.87,22.1,0.10589,0.00014,7.7141]
[1779856232181,32.11,75269.88,22.1,0.10482,0.00013,7.65689]
[1779856232421,32.11,75269.88,22.1,0.10482,0.00013,7.65689]
[1779856232454,32.11,75269.88,22.1,0.10482,0.00013,7.65689]
[1779856233046,32.11,75269.88,22.1,0.10482,0.00013,7.65689]
[1779856233049,32.11,75269.88,22.1,0.10482,0.00013,7.65689]
[1779856233195,32.11,75269.88,22.1,0.10482,0.00013,7.65689]
[1779856234507,32.11,75272.87,22.1,0.10524,0.00013,7.67916]
[1779856234581,32.11,75272.87,22.1,0.10524,0.00013,7.67916]
[1779856234705,32.11,75272.87,22.1,0.10524,0.00013,7.67916]
[1779856234810,32.11,75272.87,22.1,0.10524,0.00013,7.67916]
[1779856234997,32.11,75272.87,22.1,0.10524,0.00013,7.67916]
[1779856235115,32.11,75283.37,22.1,0.10667,0.00014,7.75539]
[1779856235386,32.11,75283.37,22.1,0.10667,0.00014,7.75539]
[1779856235434,32.11,75283.37,22.1,0.10667,0.00014,7.75539]
[1779856237410,32.12,75288.75,22.1,0.10742,0.00014,7.79526]
[1779856238677,32.12,75285.47,22.1,0.10697,0.00014,7.77179]
[1779856239587,32.12,75283.96,22.1,0.10678,0.00014,7.76118]
[1779856239613,32.12,75283.96,22.1,0.10678,0.00014,7.76118]
[1779856240183,32.12,75289.68,22.1,0.10756,0.00014,7.80291]
[1779856240894,32.12,75304.39,22.1,0.1096,0.00014,7.91068]
[1779856246307,32.13,75301.11,22.1,0.10922,0.00014,7.89073]
[1779856248303,32.14,75310.69,22.1,0.11058,0.00014,7.96205]
[1779856250471,32.14,75314.38,22.1,0.11112,0.00014,7.99031]
[1779856250516,32.14,75314.38,22.1,0.11112,0.00014,7.99031]
[1779856250709,32.14,75314.38,22.1,0.11112,0.00014,7.99031]
[1779856251068,32.14,75314.38,22.1,0.11112,0.00014,7.99031]
[1779856251167,32.14,75306.84,22.1,0.11009,0.00014,7.93599]
[1779856253512,32.14,75303.98,22.1,0.1097,0.00014,7.91589]
[1779856253775,32.14,75303.98,22.1,0.1097,0.00014,7.91589]
[1779856255599,32.14,75303.69,22.1,0.10968,0.00014,7.91453]
[1779856256955,32.15,75301.23,22.1,0.10935,0.00014,7.89742]
[1779856258088,32.15,75299.94,22.1,0.10917,0.00014,7.88804]
[1779856258216,32.15,75299.94,22.1,0.10917,0.00014,7.88804]
[1779856258831,32.15,75293.11,22.1,0.10824,0.00014,7.83858]
[1779856258859,32.15,75293.11,22.1,0.10824,0.00014,7.83858]
[1779856258936,32.15,75281.69,22.1,0.10668,0.00014,7.75613]
[1779856260084,32.15,75281.69,22.1,0.10668,0.00014,7.75613]
[1779856260239,32.15,75272.91,22.1,0.1055,0.00013,7.69311]
[1779856260496,32.15,75272.91,22.1,0.1055,0.00013,7.69311]
[1779856260537,32.15,75272.91,22.1,0.1055,0.00013,7.69311]
[1779856260649,32.15,75272.91,22.1,0.1055,0.00013,7.69311]
[1779856263415,32.15,75268.51,22.1,0.10494,0.00013,7.66276]
[1779856263582,32.15,75268.51,22.1,0.10494,0.00013,7.66276]
[1779856268018,32.16,75262.33,22.1,0.10414,0.00013,7.62021]
[1779856268412,32.16,75262.47,22.1,0.10417,0.00013,7.62172]
[1779856269624,32.16,75266.15,22.1,0.10467,0.00013,7.64865]
[1779856272105,32.16,75273.49,22.1,0.10568,0.00013,7.70231]
[1779856272206,32.16,75262.5,22.1,0.10421,0.00013,7.6237]
[1779856274487,32.17,75260.59,22.1,0.10398,0.00013,7.61105]
[1779856276327,32.17,75264.64,22.1,0.10454,0.00013,7.64113]
[1779856276356,32.17,75264.64,22.1,0.10454,0.00013,7.64113]
[1779856276971,32.17,75273.04,22.1,0.10567,0.00013,7.70199]
[1779856279268,32.17,75274.22,22.1,0.10584,0.00013,7.71087]
[1779856283759,32.18,75271.01,22.1,0.10544,0.00013,7.6897]
[1779856283884,32.18,75271.01,22.1,0.10544,0.00013,7.6897]
[1779856283940,32.18,75271.01,22.1,0.10544,0.00013,7.6897]
[1779856283948,32.18,75271.01,22.1,0.10544,0.00013,7.6897]
[1779856284102,32.18,75271.01,22.1,0.10544,0.00013,7.6897]
[1779856284147,32.18,75230.72,22.1,0.10013,0.00013,7.40228]
[1779856284378,32.18,75230.72,22.1,0.10013,0.00013,7.40228]
[1779856284421,32.18,75230.72,22.1,0.10013,0.00013,7.40228]
[1779856284638,32.18,75230.72,22.1,0.10013,0.00013,7.40228]
[1779856284896,32.18,75230.72,22.1,0.10013,0.00013,7.40228]
[1779856285049,32.18,75219.29,22.1,0.09867,0.00013,7.32202]
[1779856285615,32.18,75219.29,22.1,0.09867,0.00013,7.32202]
[1779856285687,32.18,75219.29,22.1,0.09867,0.00013,7.32202]
[1779856286057,32.2,75228.45,22.1,0.09998,0.00013,7.39417]
[1779856286400,32.2,75228.45,22.1,0.09998,0.00013,7.39417]
[1779856286549,32.2,75228.45,22.1,0.09998,0.00013,7.39417]
[1779856287067,32.22,75209.91,22.1,0.09776,0.00013,7.2716]
[1779856287968,32.22,75209.91,22.1,0.09776,0.00013,7.2716]
[1779856288296,32.24,75199.79,22.1,0.09663,0.00013,7.20872]
[1779856288701,32.24,75199.79,22.1,0.09663,0.00013,7.20872]
[1779856289084,32.26,75208.29,22.1,0.09787,0.00013,7.2774]
[1779856294118,32.3,75211.72,22.1,0.09849,0.00013,7.30925]
[1779856294737,32.3,75211.72,22.1,0.09849,0.00013,7.30925]
[1779856295530,32.35,75212.56,22.1,0.09894,0.00013,7.33369]
[1779856296133,32.35,75220.17,22.1,0.09991,0.00013,7.38726]
[1779856296317,32.35,75220.17,22.1,0.09991,0.00013,7.38726]
[1779856297326,32.37,75226.45,22.1,0.10089,0.00013,7.44036]
[1779856297928,32.37,75226.45,22.1,0.10089,0.00013,7.44036]
[1779856298075,32.37,75226.45,22.1,0.10089,0.00013,7.44036]
[1779856298155,32.37,75226.45,22.1,0.10089,0.00013,7.44036]
[1779856298226,32.37,75238.31,22.1,0.10245,0.00013,7.5251]
[1779856299210,32.37,75238.31,22.1,0.10245,0.00013,7.5251]
[1779856299231,32.37,75252.82,22.1,0.10437,0.00013,7.62903]
[1779856300355,32.38,75256.83,22.1,0.10492,0.00013,7.65823]
[1779856300357,32.38,75256.83,22.1,0.10492,0.00013,7.65823]
[1779856300691,32.38,75256.83,22.1,0.10492,0.00013,7.65823]
[1779856301643,32.38,75260.3,22.1,0.10539,0.00013,7.68346]
[1779856304777,32.38,75251.77,22.1,0.10427,0.00013,7.62365]
[1779856305370,32.38,75245.62,22.1,0.10347,0.00013,7.58028]
[1779856306211,32.38,75230.75,22.1,0.10153,0.00013,7.47525]
[1779856309370,32.39,75228.02,22.1,0.10121,0.00013,7.45785]
[1779856312253,32.39,75243.4,22.1,0.10326,0.00013,7.56888]
[1779856315274,32.4,75251.77,22.1,0.1044,0.00013,7.63009]
[1779856320309,32.4,75244.79,22.1,0.10352,0.00013,7.58271]
[1779856321160,32.4,75244.79,22.1,0.10352,0.00013,7.58271]
[1779856323330,32.41,75232.67,22.1,0.10197,0.00013,7.49891]
[1779856325451,32.41,75229.71,22.1,0.10159,0.00013,7.47863]
[1779856326351,32.41,75240.71,22.1,0.10306,0.00013,7.55791]
[1779856328160,32.42,75250.37,22.1,0.10434,0.00013,7.62717]
[1779856329373,32.42,75258.11,22.1,0.10539,0.00013,7.68324]
[1779856330733,32.42,75258.11,22.1,0.10539,0.00013,7.68324]
[1779856331519,32.42,75258.06,22.1,0.10539,0.00013,7.68327]
[1779856331743,32.42,75258.06,22.1,0.10539,0.00013,7.68327]
[1779856332141,32.42,75258.06,22.1,0.10539,0.00013,7.68327]
[1779856337145,32.42,75259.45,22.1,0.10561,0.00013,7.695]
[1779856337486,32.43,75259.45,22.1,0.10562,0.00013,7.69537]
[1779856337558,32.43,75259.45,22.1,0.10562,0.00013,7.69537]
[1779856337680,32.43,75259.45,22.1,0.10562,0.00013,7.69537]
[1779856337962,32.43,75259.45,22.1,0.10562,0.00013,7.69537]
[1779856338153,32.43,75240.33,22.1,0.10309,0.00013,7.55961]
[1779856339758,32.43,75234.83,22.1,0.10238,0.00013,7.52098]
[1779856339806,32.43,75227.13,22.1,0.10138,0.00013,7.46695]
[1779856345114,32.44,75222.77,22.1,0.10088,0.00013,7.43976]
[1779856346494,32.44,75212.14,22.1,0.09954,0.00013,7.3665]
[1779856348530,32.44,75211.5,22.1,0.09948,0.00013,7.36287]
[1779856350125,32.45,75208.1,22.1,0.09906,0.00013,7.33989]
[1779856355557,32.49,75201.31,22.1,0.09841,0.00013,7.30187]
[1779856357103,32.49,75201.31,22.1,0.09841,0.00013,7.30187]
[1779856358750,32.49,75206.46,22.1,0.0991,0.00013,7.33979]
[1779856363490,32.5,75214.75,22.1,0.10024,0.00013,7.40204]
[1779856367763,32.51,75216.47,22.1,0.10052,0.00013,7.41725]
[1779856373683,32.61,75213.89,22.1,0.10091,0.00013,7.43787]
[1779856378620,32.62,75214.67,22.1,0.10106,0.00013,7.44609]
[1779856380082,32.62,75220.72,22.1,0.10185,0.00013,7.48925]
[1779856380879,32.62,75221.92,22.1,0.10202,0.00013,7.4983]
[1779856384672,32.63,75221.57,22.1,0.10202,0.00013,7.4982]
[1779856384684,32.63,75221.57,22.1,0.10202,0.00013,7.4982]
[1779856386585,32.63,75214.28,22.1,0.1011,0.00013,7.44825]
[1779856390805,32.69,75210.78,22.1,0.10105,0.00013,7.44549]
[1779856395858,32.77,75210.98,22.1,0.1016,0.00013,7.47477]
[1779856397612,32.77,75219.85,22.1,0.10277,0.00013,7.53818]
[1779856397765,32.77,75219.85,22.1,0.10277,0.00013,7.53818]
[1779856397821,32.77,75219.85,22.1,0.10277,0.00013,7.53818]
[1779856398037,32.77,75219.85,22.1,0.10277,0.00013,7.53818]
[1779856400145,32.77,75229.24,22.1,0.10401,0.00013,7.60521]
[1779856403156,32.78,75221.62,22.1,0.10306,0.00013,7.55361]
[1779856408841,32.78,75219.32,22.1,0.10281,0.00013,7.54015]
[1779856409182,32.78,75219.32,22.1,0.10281,0.00013,7.54015]
[1779856415282,32.79,75222.46,22.1,0.10321,0.00013,7.55955]
[1779856416048,32.8,75226.53,22.1,0.10375,0.00013,7.58863]
[1779856416079,32.8,75226.53,22.1,0.10375,0.00013,7.58863]
[1779856419025,32.8,75233.39,22.1,0.10467,0.00013,7.63815]
[1779856423029,32.8,75221.64,22.1,0.10317,0.00013,7.55754]
[1779856428065,32.82,75221.64,22.1,0.10331,0.00013,7.5646]
[1779856433099,32.83,75222.86,22.1,0.10351,0.00013,7.57549]
[1779856435190,32.83,75223.0,22.1,0.10353,0.00013,7.57693]
[1779856435693,32.83,75226.88,22.1,0.10405,0.00013,7.60464]
[1779856436224,32.83,75239.64,22.1,0.10573,0.00013,7.69491]
[1779856436604,32.83,75239.64,22.1,0.10573,0.00013,7.69491]
[1779856437408,32.83,75240.67,22.1,0.10588,0.00013,7.70246]
[1779856443437,32.84,75243.34,22.1,0.10629,0.00013,7.72449]
[1779856448734,32.85,75248.91,22.1,0.1071,0.00013,7.76761]
[1779856454579,32.86,75248.7,22.1,0.10714,0.00013,7.76952]
[1779856457275,32.87,75256.17,22.1,0.10817,0.00013,7.8241]
[1779856457845,32.87,75256.17,22.1,0.10817,0.00013,7.8241]
[1779856458282,32.87,75258.05,22.1,0.10843,0.00013,7.83794]
[1779856461321,32.87,75265.27,22.1,0.10945,0.00014,7.89165]
[1779856465958,32.88,75266.7,22.1,0.1097,0.00014,7.90471]
[1779856466308,32.88,75266.7,22.1,0.1097,0.00014,7.90471]
[1779856466338,32.88,75258.39,22.1,0.10859,0.00013,7.84637]
[1779856471500,32.91,75255.01,22.1,0.10835,0.00013,7.83307]
[1779856477280,32.98,75254.67,22.1,0.10869,0.00013,7.84846]
[1779856483722,32.99,75255.38,22.1,0.10884,0.00013,7.85643]
[1779856490507,32.99,75245.74,22.1,0.1076,0.00013,7.79097]
[1779856496159,33.04,75246.06,22.1,0.10799,0.00013,7.81138]
[1779856499076,33.05,75238.02,22.1,0.10696,0.00013,7.75651]
[1779856504605,33.05,75240.52,22.1,0.10735,0.00013,7.77707]
[1779856509640,33.06,75243.19,22.1,0.10774,0.00013,7.79814]
[1779856514675,33.07,75241.8,22.1,0.1076,0.00013,7.79055]
[1779856519709,33.07,75241.57,22.1,0.10761,0.00013,7.79113]
[1779856524745,33.08,75244.52,22.1,0.10805,0.00013,7.81408]
[1779856527881,33.08,75241.26,22.1,0.10763,0.00013,7.79194]
[1779856531722,33.09,75237.3,22.1,0.10707,0.00013,7.75983]
[1779856535652,33.09,75234.63,22.1,0.10675,0.00013,7.74308]
[1779856535899,33.09,75227.4,22.1,0.10581,0.00013,7.6929]
[1779856540997,33.1,75222.66,22.1,0.10524,0.00013,7.66221]
[1779856546900,33.11,75226.66,22.1,0.10584,0.00013,7.69454]
[1779856551935,33.12,75227.73,22.1,0.10604,0.00013,7.70489]
[1779856556040,33.12,75230.58,22.1,0.10644,0.00013,7.72652]
[1779856557977,33.13,75238.97,22.1,0.10758,0.00013,7.78693]
[1779856563012,33.13,75239.77,22.1,0.10773,0.00013,7.79478]
[1779856568047,33.14,75243.57,22.1,0.10828,0.00013,7.82369]
[1779856573025,33.14,75237.57,22.1,0.10751,0.00013,7.78326]
[1779856579126,33.15,75233.21,22.1,0.10701,0.00013,7.75623]
[1779856583172,33.16,75234.59,22.1,0.10722,0.00013,7.7674]
[1779856587385,33.16,75233.88,22.1,0.10716,0.00013,7.76439]
[1779856589304,33.17,75226.46,22.1,0.10621,0.00013,7.71392]
[1779856591404,33.17,75224.05,22.1,0.10591,0.00013,7.69763]
[1779856595524,33.18,75222.65,22.1,0.1057,0.00013,7.68419]
[1779856601547,33.19,75223.45,22.1,0.10587,0.00013,7.69333]
[1779856607046,33.19,75224.85,22.1,0.10612,0.00013,7.70647]
[1779856612358,33.2,75223.71,22.1,0.10603,0.00013,7.70167]
[1779856617394,33.21,75223.9,22.1,0.1061,0.00013,7.70565]
[1779856622499,33.22,75224.29,22.1,0.10619,0.00013,7.71048]
[1779856628471,33.23,75225.73,22.1,0.10645,0.00013,7.72409]
[1779856633506,33.23,75227.77,22.1,0.10677,0.00013,7.7408]
[1779856638541,33.24,75228.46,22.1,0.1069,0.00013,7.74792]
[1779856642569,33.24,75235.93,22.1,0.10792,0.00013,7.80191]
[1779856647604,33.25,75244.03,22.1,0.10903,0.00013,7.86057]
[1779856653646,33.25,75248.21,22.1,0.10956,0.00013,7.88569]
[1779856658680,33.26,75247.15,22.1,0.10944,0.00013,7.87968]
[1779856663716,33.26,75246.95,22.1,0.10945,0.00013,7.88012]
[1779856664718,33.26,75246.95,22.1,0.10945,0.00013,7.88012]
[1779856669759,33.27,75247.66,22.1,0.10958,0.00013,7.88699]
[1779856674796,33.27,75248.57,22.1,0.10974,0.00013,7.89495]
[1779856679831,33.28,75244.84,22.1,0.10927,0.00013,7.8704]
[1779856685243,33.28,75243.72,22.1,0.10915,0.00013,7.86396]
[1779856687933,33.28,75238.31,22.1,0.10845,0.00013,7.8272]
[1779856693929,33.29,75240.49,22.1,0.10879,0.00013,7.8453]
[1779856698964,33.3,75240.67,22.1,0.10885,0.00013,7.84844]
[1779856705009,33.3,75240.35,22.1,0.10885,0.00013,7.84843]
[1779856709155,33.31,75241.1,22.1,0.10898,0.00013,7.85479]
[1779856715076,33.31,75240.47,22.1,0.10887,0.00013,7.84688]
[1779856720028,33.32,75240.57,22.1,0.10891,0.00013,7.84904]
[1779856725147,33.32,75240.19,22.1,0.1089,0.00013,7.84855]
[1779856730182,33.33,75241.16,22.1,0.10907,0.00013,7.85709]
[1779856730789,33.33,75241.16,22.1,0.10907,0.00013,7.85709]
[1779856734120,33.33,75242.81,22.1,0.10931,0.00013,7.86967]
[1779856739245,33.34,75247.89,22.1,0.11002,0.00013,7.90708]
[1779856745289,33.34,75248.04,22.1,0.11007,0.00013,7.90982]
[1779856747643,33.34,75247.46,22.1,0.11,0.00013,7.90603]
[1779856749088,33.34,75247.47,22.1,0.11001,0.00013,7.90668]
[1779856750513,33.34,75251.99,22.1,0.11063,0.00013,7.93873]
[1779856752338,33.35,75261.57,22.1,0.11194,0.00014,8.00736]
[1779856757377,33.35,75263.95,22.1,0.11231,0.00014,8.02607]
[1779856761402,33.36,75271.11,22.1,0.11331,0.00014,8.07802]
[1779856765953,33.36,75276.38,22.1,0.11405,0.00014,8.11635]
[1779856767921,33.36,75265.42,22.1,0.11256,0.00014,8.0391]
[1779856770245,33.36,75266.49,22.1,0.11271,0.00014,8.04677]
[1779856772053,33.36,75259.6,22.1,0.1117,0.00014,7.99222]
[1779856778366,33.36,75251.93,22.1,0.11068,0.00013,7.93907]
[1779856783500,33.36,75253.08,22.1,0.11085,0.00013,7.94803]
[1779856784711,33.37,75252.47,22.1,0.11077,0.00013,7.9439]
[1779856790605,33.37,75254.08,22.1,0.11101,0.00013,7.95633]
[1779856795640,33.37,75252.87,22.1,0.11086,0.00013,7.94852]
[1779856800808,33.37,75257.36,22.1,0.11148,0.00014,7.98065]
[1779856806717,33.37,75260.07,22.1,0.11186,0.00014,8.00026]
[1779856811752,33.37,75262.98,22.1,0.11225,0.00014,8.02095]
[1779856816792,33.37,75258.56,22.1,0.11166,0.00014,7.98995]
[1779856821828,33.37,75258.74,22.1,0.11169,0.00014,7.99152]
[1779856823292,33.37,75258.67,22.1,0.11168,0.00014,7.99109]
[1779856827897,33.38,75258.35,22.1,0.11164,0.00014,7.98907]
[1779856835421,33.38,75258.17,22.1,0.11155,0.00014,7.98205]
[1779856840964,33.38,75258.41,22.1,0.1116,0.00014,7.98432]
[1779856844992,33.38,75250.49,22.1,0.11053,0.00013,7.92892]
[1779856846478,33.38,75250.49,22.1,0.11053,0.00013,7.92892]
[1779856852171,33.38,75250.83,22.1,0.11059,0.00013,7.93215]
[1779856858084,33.38,75258.35,22.1,0.11162,0.00014,7.98566]
[1779856863154,33.38,75257.69,22.1,0.11154,0.00014,7.98121]
[1779856869181,33.38,75259.15,22.1,0.11174,0.00014,7.99184]
[1779856874216,33.39,75260.59,22.1,0.11194,0.00014,8.00218]
[1779856878215,33.39,75256.93,22.1,0.11145,0.00014,7.97654]
[1779856879831,33.39,75240.54,22.1,0.10925,0.00013,7.86163]
[1779856880263,33.39,75232.78,22.1,0.10822,0.00013,7.80759]
[1779856885298,33.39,75231.59,22.1,0.10809,0.00013,7.80084]
[1779856887394,33.39,75231.46,22.1,0.10808,0.00013,7.80025]
[1779856887476,33.39,75231.46,22.1,0.10808,0.00013,7.80025]
[1779856889036,33.39,75218.98,22.1,0.10645,0.00013,7.71399]
[1779856897385,33.4,75217.58,22.1,0.10628,0.00013,7.7023]
[1779856897960,33.4,75217.58,22.1,0.10628,0.00013,7.7023]
[1779856897970,33.4,75217.58,22.1,0.10628,0.00013,7.7023]
[1779856899843,33.41,75217.49,22.1,0.10627,0.00013,7.70214]
[1779856905442,33.41,75220.19,22.1,0.10669,0.00013,7.72406]
[1779856910479,33.42,75216.1,22.1,0.1062,0.00013,7.69799]
[1779856916521,33.43,75216.8,22.1,0.10634,0.00013,7.70578]
[1779856921556,33.44,75211.48,22.1,0.1057,0.00013,7.67139]
[1779856924754,33.44,75209.66,22.1,0.10548,0.00013,7.65988]
[1779856926244,33.44,75209.66,22.1,0.1055,0.00013,7.66101]
[1779856927155,33.44,75209.49,22.1,0.10549,0.00013,7.66039]
[1779856932633,33.45,75207.65,22.1,0.10532,0.00013,7.65112]
[1779856937668,33.46,75208.58,22.1,0.1055,0.00013,7.66052]
[1779856941518,33.47,75208.88,22.1,0.10557,0.00013,7.66434]
[1779856941845,33.47,75208.88,22.1,0.10557,0.00013,7.66434]
[1779856947203,33.48,75203.67,22.1,0.10496,0.00013,7.63192]
[1779856950076,33.48,75202.99,22.1,0.10491,0.00013,7.62912]
[1779856955793,33.49,75206.05,22.1,0.10531,0.00013,7.64787]
[1779856957156,33.49,75206.05,22.1,0.10531,0.00013,7.64787]
[1779856962690,33.5,75211.24,22.1,0.10603,0.00013,7.68666]
[1779856968357,33.51,75210.07,22.1,0.10593,0.00013,7.68125]
[1779856974927,33.52,75212.43,22.1,0.10633,0.00013,7.70233]
[1779856979962,33.53,75212.02,22.1,0.10633,0.00013,7.70198]
[1779856986004,33.54,75212.16,22.1,0.1064,0.00013,7.70591]
[1779856991039,33.54,75212.87,22.1,0.10655,0.00013,7.71375]
[1779856996683,33.55,75215.71,22.1,0.10696,0.00013,7.73527]
[1779857002116,33.56,75214.75,22.1,0.10689,0.00013,7.73174]
[1779857007344,33.56,75214.85,22.1,0.10694,0.00013,7.73418]
[1779857013193,33.57,75214.21,22.1,0.10684,0.00013,7.72674]
[1779857020242,33.58,75213.77,22.1,0.10684,0.00013,7.72676]
[1779857025277,33.58,75213.31,22.1,0.10682,0.00013,7.72577]
[1779857031318,33.59,75213.33,22.1,0.10688,0.00013,7.72852]
[1779857036341,33.6,75214.41,22.1,0.10705,0.00013,7.73769]
[1779857041389,33.6,75214.57,22.1,0.10712,0.00013,7.74128]
[1779857046424,33.62,75214.69,22.1,0.10724,0.00013,7.74756]
[1779857051689,33.63,75214.43,22.1,0.1073,0.00013,7.75072]
[1779857053238,33.65,75216.04,22.1,0.10765,0.00013,7.76912]
[1779857053594,33.65,75216.04,22.1,0.10765,0.00013,7.76912]
[1779857056460,33.68,75217.17,22.1,0.10799,0.00013,7.78663]
[1779857059364,33.69,75223.28,22.1,0.10886,0.00013,7.83254]
[1779857064601,33.69,75223.18,22.1,0.10887,0.00013,7.83302]
[1779857070594,33.7,75222.34,22.1,0.10879,0.00013,7.82878]
[1779857075631,33.7,75227.11,22.1,0.10937,0.00013,7.85676]
[1779857080666,33.7,75226.56,22.1,0.10931,0.00013,7.8539]
[1779857091438,33.7,75226.12,22.1,0.10927,0.00013,7.85165]
[1779857095680,33.71,75227.98,22.1,0.10955,0.00013,7.86655]
[1779857097710,33.71,75229.94,22.1,0.10982,0.00013,7.88052]
[1779857100285,33.71,75237.17,22.1,0.11079,0.00013,7.93123]
[1779857104836,33.71,75249.27,22.1,0.11242,0.00013,8.01577]
[1779857108864,33.71,75259.31,22.1,0.11378,0.00014,8.08575]
[1779857110290,33.71,75261.29,22.1,0.11405,0.00014,8.09948]
[1779857112571,33.71,75261.91,22.1,0.11412,0.00014,8.1035]
[1779857114167,33.71,75268.12,22.1,0.11497,0.00014,8.14689]
[1779857115913,33.71,75282.72,22.1,0.11698,0.00014,8.24938]
[1779857116997,33.71,75282.72,22.1,0.11698,0.00014,8.24938]
[1779857117303,33.71,75285.92,22.1,0.11742,0.00014,8.27156]
[1779857117514,33.71,75285.92,22.1,0.11742,0.00014,8.27156]
[1779857117928,33.71,75285.92,22.1,0.11742,0.00014,8.27156]
[1779857118096,33.71,75296.45,22.1,0.11889,0.00014,8.34579]
[1779857120102,33.71,75305.03,22.1,0.12009,0.00014,8.40607]
[1779857120283,33.71,75305.03,22.1,0.12009,0.00014,8.40607]
[1779857120453,33.71,75305.03,22.1,0.12009,0.00014,8.40607]
[1779857120948,33.71,75309.82,22.1,0.12076,0.00014,8.43974]
[1779857123500,33.71,75309.0,22.1,0.12064,0.00014,8.43375]
[1779857123553,33.71,75309.0,22.1,0.12064,0.00014,8.43375]
[1779857123969,33.71,75307.88,22.1,0.12048,0.00014,8.42581]
[1779857127931,33.7,75314.22,22.1,0.12136,0.00014,8.46979]
[1779857131027,33.7,75311.5,22.1,0.12095,0.00014,8.44942]
[1779857136056,33.69,75315.14,22.1,0.12135,0.00014,8.46701]
[1779857138510,33.69,75314.89,22.1,0.1213,0.00014,8.4645]
[1779857140142,33.69,75315.18,22.1,0.12134,0.00014,8.46618]
[1779857140253,33.69,75318.02,22.1,0.12173,0.00014,8.48599]
[1779857141091,33.69,75320.68,22.1,0.12211,0.00014,8.50452]
[1779857143868,33.69,75327.52,22.1,0.12307,0.00014,8.55215]
[1779857145630,33.68,75327.69,22.1,0.12303,0.00014,8.55027]
[1779857151160,33.65,75327.68,22.1,0.12287,0.00014,8.5424]
[1779857154183,33.65,75336.93,22.1,0.12414,0.00014,8.60523]
[1779857159218,33.64,75339.97,22.1,0.12455,0.00015,8.62544]
[1779857162240,33.64,75332.99,22.1,0.12352,0.00014,8.57479]
[1779857167275,33.61,75339.11,22.1,0.1242,0.00015,8.60866]
[1779857172310,33.6,75340.73,22.1,0.12436,0.00015,8.61657]
[1779857177345,33.58,75342.11,22.1,0.1244,0.00015,8.61865]
[1779857182379,33.55,75346.39,22.1,0.12485,0.00015,8.64079]
[1779857185044,33.54,75346.24,22.1,0.12477,0.00015,8.63692]
[1779857187595,33.54,75351.52,22.1,0.12552,0.00015,8.67393]
[1779857191701,33.54,75356.96,22.1,0.12629,0.00015,8.71162]
[1779857197485,33.53,75355.39,22.1,0.12594,0.00015,8.69165]
[1779857202496,33.53,75355.22,22.1,0.12588,0.00015,8.68905]
[1779857204534,33.52,75348.09,22.1,0.12482,0.00015,8.63688]
[1779857210576,33.52,75347.92,22.1,0.12476,0.00015,8.63412]
[1779857215612,33.52,75348.15,22.1,0.12477,0.00015,8.63447]
[1779857220647,33.51,75348.0,22.1,0.12472,0.00015,8.63211]
[1779857225682,33.51,75348.07,22.1,0.1247,0.00015,8.63135]
[1779857230717,33.51,75348.44,22.1,0.12473,0.00015,8.63274]
[1779857235752,33.5,75352.15,22.1,0.12525,0.00015,8.65801]
[1779857240787,33.5,75351.52,22.1,0.12513,0.00015,8.65208]
[1779857245822,33.49,75351.0,22.1,0.12502,0.00015,8.64699]
[1779857250857,33.49,75350.97,22.1,0.12499,0.00015,8.64546]
[1779857256004,33.49,75350.92,22.1,0.12489,0.00015,8.63787]
[1779857261934,33.48,75351.05,22.1,0.12487,0.00015,8.63704]
[1779857266969,33.48,75349.91,22.1,0.12468,0.00015,8.62763]
[1779857272008,33.47,75352.13,22.1,0.12498,0.00015,8.64239]
[1779857277039,33.47,75355.48,22.1,0.12544,0.00015,8.66511]
[1779857282074,33.47,75360.5,22.1,0.12615,0.00015,8.69968]
[1779857287111,33.46,75366.81,22.1,0.12704,0.00015,8.74334]
[1779857291437,33.46,75368.05,22.1,0.12719,0.00015,8.75074]
[1779857292236,33.46,75368.05,22.1,0.12719,0.00015,8.75074]
[1779857298186,33.45,75370.1,22.1,0.12744,0.00015,8.7626]
[1779857303221,33.44,75370.14,22.1,0.1274,0.00015,8.76078]
[1779857308256,33.44,75367.96,22.1,0.12703,0.00015,8.74296]
[1779857312284,33.43,75361.21,22.1,0.12593,0.00015,8.68649]
[1779857314298,33.43,75351.7,22.1,0.12452,0.00015,8.61735]
[1779857319334,33.43,75352.23,22.1,0.12457,0.00015,8.62]
[1779857324371,33.42,75352.15,22.1,0.12453,0.00015,8.61824]
[1779857329407,33.42,75353.5,22.1,0.1247,0.00015,8.62661]
[1779857334442,33.42,75354.18,22.1,0.12478,0.00015,8.63039]
[1779857339953,33.41,75355.11,22.1,0.1249,0.00015,8.63618]
[1779857345519,33.41,75354.91,22.1,0.12483,0.00015,8.63308]
[1779857350553,33.4,75360.71,22.1,0.12566,0.00015,8.6737]
[1779857356215,33.4,75360.1,22.1,0.12555,0.00015,8.66814]
[1779857356443,33.4,75360.1,22.1,0.12555,0.00015,8.66814]
[1779857357143,33.4,75360.0,22.1,0.12553,0.00015,8.66714]
[1779857362638,33.39,75368.57,22.1,0.12674,0.00015,8.72661]
[1779857367026,33.39,75373.44,22.1,0.12744,0.00015,8.76066]
[1779857367039,33.39,75373.44,22.1,0.12744,0.00015,8.76066]
[1779857369500,33.39,75380.62,22.1,0.12849,0.00015,8.81133]
[1779857375729,33.38,75383.44,22.1,0.12876,0.00015,8.82202]
[1779857380765,33.37,75382.91,22.1,0.12863,0.00015,8.81562]
[1779857385800,33.36,75384.83,22.1,0.12887,0.00015,8.82704]
[1779857390835,33.35,75387.14,22.1,0.12916,0.00015,8.84119]
[1779857396128,33.35,75391.77,22.1,0.12982,0.00015,8.87311]
[1779857401912,33.34,75394.3,22.1,0.1301,0.00015,8.88689]
[1779857407135,33.33,75389.4,22.1,0.12932,0.00015,8.84903]
[1779857413366,33.32,75383.68,22.1,0.1284,0.00015,8.80461]
[1779857418274,33.31,75389.73,22.1,0.12925,0.00015,8.84606]
[1779857419019,33.31,75389.78,22.1,0.12925,0.00015,8.8459]
[1779857424067,33.3,75388.73,22.1,0.12903,0.00015,8.83518]
[1779857429103,33.3,75386.7,22.1,0.12867,0.00015,8.81801]
[1779857434937,33.29,75387.59,22.1,0.12869,0.00015,8.81635]
[1779857434960,33.29,75387.59,22.1,0.12869,0.00015,8.81635]
[1779857435519,33.29,75387.59,22.1,0.12869,0.00015,8.81635]
[1779857435147,33.29,75393.03,22.1,0.12949,0.00015,8.85494]
[1779857440182,33.28,75394.95,22.1,0.12975,0.00015,8.86766]
[1779857443474,33.28,75395.13,22.1,0.12977,0.00015,8.86845]
[1779857450367,33.28,75398.72,22.1,0.13027,0.00015,8.89271]
[1779857455849,33.27,75405.23,22.1,0.13122,0.00015,8.93812]
[1779857458081,33.27,75407.59,22.1,0.13157,0.00015,8.95457]
[1779857458298,33.27,75407.59,22.1,0.13157,0.00015,8.95457]
[1779857459239,33.27,75409.31,22.1,0.13182,0.00015,8.96673]
[1779857459408,33.27,75409.31,22.1,0.13182,0.00015,8.96673]
[1779857460729,33.27,75416.36,22.1,0.13288,0.00015,9.01733]
[1779857462048,33.26,75419.3,22.1,0.13333,0.00015,9.03834]
[1779857464867,33.26,75430.66,22.1,0.13505,0.00016,9.11977]
[1779857467109,33.26,75431.0,22.1,0.13507,0.00016,9.12103]
[1779857467307,33.26,75431.0,22.1,0.13507,0.00016,9.12103]
[1779857467518,33.26,75431.0,22.1,0.13507,0.00016,9.12103]
[1779857467553,33.26,75431.0,22.1,0.13507,0.00016,9.12103]
[1779857467478,33.25,75435.0,22.1,0.13568,0.00016,9.14972]
[1779857468378,33.25,75439.03,22.1,0.13631,0.00016,9.17891]
[1779857470099,33.25,75440.83,22.1,0.13657,0.00016,9.19143]
[1779857474791,33.24,75441.16,22.1,0.13655,0.00016,9.19036]
[1779857474863,33.24,75441.16,22.1,0.13655,0.00016,9.19036]
[1779857475428,33.24,75442.93,22.1,0.13681,0.00016,9.20266]
[1779857477445,33.24,75449.9,22.1,0.13789,0.00016,9.25304]
[1779857478268,33.24,75449.9,22.1,0.13789,0.00016,9.25304]
[1779857478354,33.24,75449.9,22.1,0.13789,0.00016,9.25304]
[1779857478452,33.23,75452.6,22.1,0.13831,0.00016,9.27245]
[1779857479565,33.23,75452.6,22.1,0.13831,0.00016,9.27245]
[1779857479570,33.23,75456.43,22.1,0.13888,0.00016,9.29905]
[1779857479653,33.23,75456.43,22.1,0.13888,0.00016,9.29905]
[1779857480895,33.23,75456.64,22.1,0.13891,0.00016,9.3006]
[1779857481579,33.23,75464.22,22.1,0.14011,0.00016,9.35584]
[1779857481862,33.23,75464.22,22.1,0.14011,0.00016,9.35584]
[1779857487259,33.17,75467.75,22.1,0.14027,0.00016,9.36347]
[1779857492550,33.1,75464.87,22.1,0.13918,0.00016,9.31075]
[1779857497585,33.09,75466.04,22.1,0.13931,0.00016,9.31683]
[1779857502620,33.03,75465.42,22.1,0.13876,0.00016,9.29162]
[1779857503630,33.03,75465.42,22.1,0.13876,0.00016,9.29162]
[1779857508662,32.99,75464.27,22.1,0.13825,0.00016,9.26839]
[1779857510260,32.99,75464.27,22.1,0.13825,0.00016,9.26839]
[1779857510327,32.98,75463.85,22.1,0.13817,0.00016,9.26486]
[1779857515037,32.92,75463.31,22.1,0.13761,0.00016,9.2391]
[1779857515389,32.9,75467.01,22.1,0.13808,0.00016,9.26113]
[1779857520746,32.9,75467.37,22.1,0.13809,0.00016,9.26139]
[1779857525787,32.89,75467.18,22.1,0.13802,0.00016,9.25804]
[1779857530908,32.89,75465.27,22.1,0.13768,0.00016,9.24239]
[1779857536865,32.88,75469.25,22.1,0.13826,0.00016,9.26924]
[1779857541900,32.87,75467.57,22.1,0.13795,0.00016,9.2549]
[1779857546935,32.87,75464.44,22.1,0.13741,0.00016,9.2299]
[1779857551970,32.86,75463.1,22.1,0.13709,0.00016,9.21207]
[1779857553170,32.86,75463.1,22.1,0.13709,0.00016,9.21207]
[1779857559018,32.86,75468.3,22.1,0.13787,0.00016,9.2485]
[1779857564055,32.85,75468.14,22.1,0.1378,0.00016,9.24559]
[1779857569090,32.85,75467.26,22.1,0.13763,0.00016,9.23737]
[1779857573569,32.84,75457.23,22.1,0.136,0.00016,9.16158]
[1779857573911,32.84,75457.23,22.1,0.136,0.00016,9.16158]
[1779857574067,32.84,75457.23,22.1,0.136,0.00016,9.16158]
[1779857574684,32.84,75441.84,22.1,0.13357,0.00016,9.04691]
[1779857574909,32.84,75441.84,22.1,0.13357,0.00016,9.04691]
[1779857575595,32.84,75441.84,22.1,0.13357,0.00016,9.04691]
[1779857581105,32.84,75443.65,22.1,0.13381,0.00016,9.05836]
[1779857583267,32.83,75449.29,22.1,0.13468,0.00016,9.09933]
[1779857584966,32.83,75447.66,22.1,0.1344,0.00016,9.08636]
[1779857585024,32.83,75447.66,22.1,0.1344,0.00016,9.08636]
[1779857586874,32.83,75445.21,22.1,0.134,0.00016,9.06734]
[1779857591254,32.82,75445.49,22.1,0.13401,0.00016,9.0678]
[1779857591302,32.82,75446.78,22.1,0.1342,0.00016,9.07695]
[1779857597290,32.81,75445.5,22.1,0.13393,0.00016,9.06392]
[1779857602129,32.81,75445.6,22.1,0.13389,0.00016,9.06239]
[1779857603117,32.8,75449.83,22.1,0.13455,0.00016,9.0932]
[1779857609377,32.79,75450.63,22.1,0.13456,0.00016,9.09407]
[1779857612972,32.78,75450.51,22.1,0.13442,0.00016,9.08479]
[1779857618079,32.77,75456.89,22.1,0.13535,0.00016,9.12871]
[1779857623478,32.76,75464.74,22.1,0.13651,0.00016,9.18298]
[1779857628251,32.75,75459.88,22.1,0.13567,0.00016,9.1438]
[1779857628374,32.75,75459.88,22.1,0.13567,0.00016,9.1438]
[1779857628453,32.75,75459.88,22.1,0.13567,0.00016,9.1438]
[1779857628513,32.75,75458.95,22.1,0.13551,0.00016,9.1362]
[1779857629361,32.75,75458.95,22.1,0.13551,0.00016,9.1362]
[1779857629453,32.75,75458.95,22.1,0.13551,0.00016,9.1362]
[1779857629520,32.75,75458.15,22.1,0.13538,0.00016,9.12981]
[1779857638608,32.74,75456.7,22.1,0.13509,0.00016,9.11646]
[1779857644633,32.72,75461.16,22.1,0.13566,0.00016,9.14347]
[1779857644763,32.72,75461.2,22.1,0.13566,0.00016,9.14326]
[1779857644766,32.72,75461.2,22.1,0.13566,0.00016,9.14326]
[1779857645477,32.72,75461.2,22.1,0.13566,0.00016,9.14326]
[1779857645553,32.72,75461.2,22.1,0.13566,0.00016,9.14326]
[1779857645633,32.72,75467.53,22.1,0.13665,0.00016,9.1899]
[1779857650672,32.72,75469.55,22.1,0.13695,0.00016,9.20394]
[1779857651382,32.72,75469.55,22.1,0.13695,0.00016,9.20394]
[1779857656558,32.71,75471.64,22.1,0.13726,0.00016,9.21835]
[1779857657905,32.71,75481.57,22.1,0.13885,0.00016,9.29196]
[1779857658966,32.71,75483.06,22.1,0.13908,0.00016,9.30277]
[1779857659154,32.71,75483.06,22.1,0.13908,0.00016,9.30277]
[1779857659277,32.71,75483.06,22.1,0.13908,0.00016,9.30277]
[1779857659454,32.71,75483.06,22.1,0.13908,0.00016,9.30277]
[1779857661272,32.71,75483.92,22.1,0.1392,0.00016,9.30849]
[1779857661749,32.71,75483.38,22.1,0.13911,0.00016,9.30409]
[1779857666827,32.7,75484.73,22.1,0.13925,0.00016,9.31093]
[1779857672826,32.67,75484.85,22.1,0.13897,0.00016,9.29508]
[1779857677861,32.66,75480.9,22.1,0.13826,0.00016,9.26243]
[1779857683515,32.66,75481.11,22.1,0.13827,0.00016,9.2628]
[1779857688938,32.64,75484.03,22.1,0.13862,0.00016,9.27913]
[1779857693973,32.63,75486.73,22.1,0.13899,0.00016,9.29616]
[1779857695450,32.63,75486.73,22.1,0.13899,0.00016,9.29616]
[1779857695553,32.63,75486.73,22.1,0.13899,0.00016,9.29616]
[1779857695655,32.63,75484.19,22.1,0.13856,0.00016,9.2765]
[1779857700165,32.62,75484.51,22.1,0.13855,0.00016,9.27589]
[1779857700253,32.62,75484.51,22.1,0.13855,0.00016,9.27589]
[1779857700266,32.62,75484.35,22.1,0.13851,0.00016,9.27394]
[1779857701395,32.62,75484.35,22.1,0.13851,0.00016,9.27394]
[1779857701454,32.62,75484.35,22.1,0.13851,0.00016,9.27394]
[1779857701709,32.62,75483.75,22.1,0.1384,0.00016,9.26883]
[1779857704044,32.61,75473.61,22.1,0.13672,0.00016,9.19084]
[1779857706585,32.61,75471.72,22.1,0.1364,0.00016,9.1761]
[1779857710700,32.6,75470.18,22.1,0.13612,0.00016,9.16288]
[1779857710799,32.6,75468.97,22.1,0.13589,0.00016,9.15217]
[1779857713374,32.6,75468.94,22.1,0.13588,0.00016,9.1515]
[1779857719150,32.59,75468.07,22.1,0.13567,0.00016,9.14189]
[1779857724184,32.58,75469.5,22.1,0.13585,0.00016,9.15042]
[1779857729219,32.58,75469.76,22.1,0.13585,0.00016,9.15014]
[1779857734254,32.57,75468.05,22.1,0.13545,0.00016,9.12897]
[1779857740295,32.56,75468.26,22.1,0.13543,0.00016,9.12817]
[1779857745331,32.56,75466.49,22.1,0.13511,0.00016,9.11301]
[1779857748225,32.55,75466.71,22.1,0.13513,0.00016,9.11392]
[1779857748378,32.55,75466.71,22.1,0.13513,0.00016,9.11392]
[1779857751245,32.55,75472.66,22.1,0.13605,0.00016,9.15729]
[1779857756410,32.54,75474.16,22.1,0.13624,0.00016,9.16597]
[1779857761534,32.54,75477.12,22.1,0.13667,0.00016,9.18637]
[1779857761557,32.54,75477.12,22.1,0.13667,0.00016,9.18637]
[1779857767487,32.53,75484.09,22.1,0.13772,0.00016,9.23514]
[1779857772580,32.52,75483.87,22.1,0.13764,0.00016,9.23138]
[1779857778565,32.51,75482.63,22.1,0.13736,0.00016,9.21837]
[1779857783600,32.5,75481.21,22.1,0.13707,0.00016,9.20524]
[1779857788635,32.5,75481.68,22.1,0.1371,0.00016,9.20632]
[1779857791433,32.49,75481.69,22.1,0.13708,0.00016,9.20542]
[1779857796691,32.49,75481.04,22.1,0.13683,0.00016,9.19138]
[1779857797760,32.49,75481.04,22.1,0.13683,0.00016,9.19138]
[1779857802555,32.48,75478.81,22.1,0.13644,0.00016,9.17285]
[1779857802654,32.48,75478.81,22.1,0.13644,0.00016,9.17285]
[1779857802660,32.48,75478.81,22.1,0.13642,0.00016,9.17197]
[1779857803071,32.48,75478.81,22.1,0.13642,0.00016,9.17197]
[1779857803092,32.48,75478.81,22.1,0.13642,0.00016,9.17197]
[1779857803153,32.48,75478.81,22.1,0.13642,0.00016,9.17197]
[1779857803740,32.48,75473.02,22.1,0.13549,0.00016,9.1284]
[1779857808775,32.47,75473.53,22.1,0.13552,0.00016,9.12986]
[1779857809406,32.47,75473.53,22.1,0.13552,0.00016,9.12986]
[1779857814817,32.46,75474.82,22.1,0.13566,0.00016,9.13669]
[1779857819853,32.46,75475.91,22.1,0.13578,0.00016,9.14207]
[1779857824887,32.45,75475.34,22.1,0.13562,0.00016,9.13476]
[1779857826413,32.44,75474.94,22.1,0.13554,0.00016,9.13117]
[1779857831936,32.43,75473.41,22.1,0.13521,0.00016,9.11562]
[1779857836971,32.42,75473.77,22.1,0.13521,0.00016,9.11548]
[1779857842006,32.42,75474.58,22.1,0.13527,0.00016,9.11869]
[1779857843422,32.42,75474.58,22.1,0.13527,0.00016,9.11869]
[1779857848845,32.41,75475.58,22.1,0.13537,0.00016,9.12337]
[1779857848946,32.41,75475.3,22.1,0.1353,0.00016,9.12014]
[1779857854090,32.4,75469.18,22.1,0.13421,0.00016,9.06618]
[1779857855021,32.4,75469.18,22.1,0.13421,0.00016,9.06618]
[1779857855027,32.4,75469.18,22.1,0.13421,0.00016,9.06618]
[1779857855097,32.4,75468.91,22.1,0.13417,0.00016,9.06388]
[1779857860132,32.39,75470.47,22.1,0.13437,0.00016,9.07366]
[1779857865167,32.39,75471.1,22.1,0.13442,0.00016,9.07592]
[1779857867379,32.39,75471.52,22.1,0.13448,0.00016,9.07857]
[1779857867383,32.39,75471.52,22.1,0.13448,0.00016,9.07857]
[1779857867558,32.39,75471.52,22.1,0.13448,0.00016,9.07857]
[1779857867659,32.38,75471.13,22.1,0.1344,0.00016,9.07515]
[1779857875237,32.38,75471.07,22.1,0.13434,0.00016,9.07244]
[1779857880272,32.37,75471.04,22.1,0.13431,0.00016,9.07083]
[1779857885529,32.37,75471.72,22.1,0.13439,0.00016,9.07482]
[1779857885943,32.37,75471.72,22.1,0.13439,0.00016,9.07482]
[1779857895377,32.36,75474.0,22.1,0.13469,0.00016,9.08868]
[1779857901418,32.36,75474.04,22.1,0.13465,0.00016,9.08716]
[1779857902954,32.36,75474.04,22.1,0.13465,0.00016,9.08716]
[1779857908569,32.35,75476.43,22.1,0.135,0.00016,9.1033]
[1779857908603,32.35,75476.32,22.1,0.13497,0.00016,9.10215]
[1779857910629,32.35,75475.65,22.1,0.13486,0.00016,9.09668]
[1779857910632,32.35,75475.65,22.1,0.13486,0.00016,9.09668]
[1779857910728,32.35,75475.65,22.1,0.13485,0.00016,9.09626]
[1779857912693,32.35,75475.65,22.1,0.13485,0.00016,9.09626]
[1779857912794,32.35,75475.63,22.1,0.13475,0.00016,9.0892]
[1779857918540,32.34,75477.11,22.1,0.13494,0.00016,9.09788]
[1779857919965,32.34,75477.11,22.1,0.13494,0.00016,9.09788]
[1779857925589,32.33,75475.74,22.1,0.13465,0.00016,9.08428]
[1779857930624,32.32,75476.67,22.1,0.13474,0.00016,9.08874]
[1779857935659,32.31,75476.59,22.1,0.13467,0.00016,9.08561]
[1779857936968,32.31,75476.59,22.1,0.13467,0.00016,9.08561]
[1779857939223,32.31,75476.76,22.1,0.13467,0.00016,9.08538]
[1779857939688,32.31,75478.69,22.1,0.13497,0.00016,9.09942]
[1779857940954,32.31,75478.69,22.1,0.13497,0.00016,9.09942]
[1779857943358,32.31,75485.95,22.1,0.13611,0.00016,9.15316]
[1779857949758,32.3,75491.86,22.1,0.137,0.00016,9.19477]
[1779857954793,32.29,75490.59,22.1,0.13675,0.00016,9.18299]
[1779857959828,32.28,75490.03,22.1,0.13661,0.00016,9.17664]
[1779857964863,32.28,75489.35,22.1,0.13646,0.00016,9.16943]
[1779857969017,32.27,75489.13,22.1,0.1364,0.00016,9.16653]
[1779857969141,32.27,75483.68,22.1,0.13551,0.00016,9.12499]
[1779857969332,32.27,75483.68,22.1,0.13551,0.00016,9.12499]
[1779857969899,32.27,75476.12,22.1,0.13429,0.00016,9.06757]
[1779857970394,32.27,75476.12,22.1,0.13429,0.00016,9.06757]
[1779857970397,32.27,75476.12,22.1,0.13429,0.00016,9.06757]
[1779857970906,32.27,75474.98,22.1,0.13409,0.00016,9.05852]
[1779857975093,32.27,75472.26,22.1,0.13357,0.00016,9.03099]
[1779857975940,32.27,75470.32,22.1,0.13325,0.00016,9.01594]
[1779857978648,32.27,75469.84,22.1,0.13316,0.00016,9.01171]
[1779857978747,32.27,75469.84,22.1,0.13315,0.00016,9.01143]
[1779857983997,32.26,75468.64,22.1,0.13294,0.00016,9.00146]
[1779857991046,32.26,75468.25,22.1,0.13285,0.00016,8.99726]
[1779857996082,32.26,75465.24,22.1,0.13236,0.00016,8.97377]
[1779858001118,32.25,75465.41,22.1,0.13237,0.00016,8.9742]
[1779858003047,32.25,75465.41,22.1,0.13237,0.00016,8.9742]
[1779858008071,32.25,75464.62,22.1,0.13223,0.00016,8.96762]
[1779858013435,32.25,75465.58,22.1,0.13236,0.00016,8.97396]
[1779858013528,32.25,75465.58,22.1,0.13236,0.00016,8.97396]
[1779858019664,32.25,75466.33,22.1,0.13246,0.00016,8.97848]
[1779858020657,32.25,75466.6,22.1,0.1325,0.00016,8.98034]
[1779858020755,32.25,75466.6,22.1,0.1325,0.00016,8.98034]
[1779858020757,32.25,75471.77,22.1,0.13331,0.00016,9.0191]
[1779858021245,32.25,75471.77,22.1,0.13331,0.00016,9.0191]
[1779858021354,32.25,75471.77,22.1,0.13331,0.00016,9.0191]
[1779858022060,32.25,75476.59,22.1,0.13409,0.00016,9.05551]
[1779858025079,32.24,75478.59,22.1,0.13439,0.00016,9.07001]
[1779858026584,32.24,75478.06,22.1,0.1343,0.00016,9.06541]
[1779858026654,32.24,75478.06,22.1,0.1343,0.00016,9.06541]
[1779858026852,32.24,75478.06,22.1,0.1343,0.00016,9.06541]
[1779858026894,32.24,75478.41,22.1,0.13435,0.00016,9.06776]
[1779858028225,32.24,75483.21,22.1,0.13512,0.00016,9.10398]
[1779858028353,32.24,75483.21,22.1,0.13512,0.00016,9.10398]
[1779858028873,32.24,75483.21,22.1,0.13512,0.00016,9.10398]
[1779858028938,32.24,75484.59,22.1,0.13534,0.00016,9.11436]
[1779858029470,32.24,75484.59,22.1,0.13534,0.00016,9.11436]
[1779858029589,32.24,75484.59,22.1,0.13534,0.00016,9.11436]
[1779858029753,32.24,75484.59,22.1,0.13534,0.00016,9.11436]
[1779858029787,32.24,75488.93,22.1,0.13603,0.00016,9.14677]
[1779858032335,32.24,75496.61,22.1,0.13719,0.00016,9.19817]
[1779858037369,32.24,75494.38,22.1,0.13681,0.00016,9.18052]
[1779858042405,32.24,75499.23,22.1,0.13758,0.00016,9.21652]
[1779858043871,32.24,75499.23,22.1,0.13758,0.00016,9.21652]
[1779858049454,32.23,75493.76,22.1,0.13667,0.00016,9.17403]
[1779858052903,32.23,75491.53,22.1,0.1363,0.00016,9.15694]
[1779858053004,32.23,75491.06,22.1,0.13623,0.00016,9.15329]
[1779858054222,32.23,75489.83,22.1,0.13602,0.00016,9.14363]
[1779858054353,32.23,75489.83,22.1,0.13602,0.00016,9.14363]
[1779858054489,32.23,75489.51,22.1,0.13596,0.00016,9.14087]
[1779858059524,32.22,75490.07,22.1,0.136,0.00016,9.14262]
[1779858064560,32.22,75485.72,22.1,0.13524,0.00016,9.10745]
[1779858067350,32.21,75484.9,22.1,0.13509,0.00016,9.10042]
[1779858067581,32.21,75478.42,22.1,0.13405,0.00016,9.05106]
[1779858071337,32.21,75477.46,22.1,0.13388,0.00016,9.04312]
[1779858071608,32.21,75476.45,22.1,0.13371,0.00016,9.03527]
[1779858075599,32.21,75477.31,22.1,0.13383,0.00016,9.04084]
[1779858075638,32.21,75476.73,22.1,0.13373,0.00016,9.03613]
[1779858078664,32.2,75475.26,22.1,0.13348,0.00016,9.02463]
[1779858078754,32.2,75475.26,22.1,0.13348,0.00016,9.02463]
[1779858078855,32.2,75479.54,22.1,0.13416,0.00016,9.05673]
[1779858082075,32.2,75487.85,22.1,0.1355,0.00016,9.11961]
[1779858087723,32.2,75480.57,22.1,0.13433,0.00016,9.06457]
[1779858092762,32.2,75485.19,22.1,0.135,0.00016,9.09346]
[1779858097797,32.2,75486.8,22.1,0.13526,0.00016,9.10567]
[1779858100496,32.2,75486.4,22.1,0.1352,0.00016,9.10264]
[1779858100654,32.2,75486.4,22.1,0.1352,0.00016,9.10264]
[1779858100702,32.2,75486.4,22.1,0.1352,0.00016,9.10264]
[1779858100926,32.2,75485.47,22.1,0.13505,0.00016,9.09561]
[1779858101572,32.2,75485.47,22.1,0.13505,0.00016,9.09561]
[1779858101653,32.2,75485.47,22.1,0.13505,0.00016,9.09561]
[1779858101825,32.2,75485.32,22.1,0.13502,0.00016,9.09418]
[1779858103221,32.2,75485.32,22.1,0.13502,0.00016,9.09418]
[1779858103353,32.2,75485.36,22.1,0.13503,0.00016,9.09449]
[1779858103838,32.2,75482.82,22.1,0.13462,0.00016,9.07531]
[1779858108874,32.2,75484.41,22.1,0.13484,0.00016,9.08595]
[1779858112933,32.2,75485.14,22.1,0.13494,0.00016,9.0906]
[1779858114908,32.2,75484.28,22.1,0.13479,0.00016,9.08352]
[1779858114955,32.2,75484.28,22.1,0.13479,0.00016,9.08352]
[1779858114979,32.19,75484.44,22.1,0.13481,0.00016,9.08445]
[1779858115291,32.19,75484.44,22.1,0.13481,0.00016,9.08445]
[1779858115354,32.19,75484.44,22.1,0.13481,0.00016,9.08445]
[1779858115923,32.2,75487.51,22.1,0.13531,0.00016,9.10769]
[1779858116264,32.2,75487.51,22.1,0.13531,0.00016,9.10769]
[1779858116354,32.2,75487.51,22.1,0.13531,0.00016,9.10769]
[1779858116581,32.2,75487.51,22.1,0.13531,0.00016,9.10769]
[1779858116653,32.2,75487.51,22.1,0.13531,0.00016,9.10769]
[1779858122726,32.19,75488.69,22.1,0.13546,0.00016,9.11478]
[1779858124970,32.19,75488.86,22.1,0.13547,0.00016,9.11544]
[1779858125551,32.19,75489.4,22.1,0.13555,0.00016,9.1192]
[1779858125654,32.19,75489.4,22.1,0.13555,0.00016,9.1192]
[1779858125993,32.19,75495.09,22.1,0.13647,0.00016,9.16195]
[1779858127577,32.19,75496.82,22.1,0.13674,0.00016,9.17497]
[1779858127653,32.19,75496.82,22.1,0.13674,0.00016,9.17497]
[1779858128162,32.19,75497.23,22.1,0.13681,0.00016,9.17799]
[1779858133522,32.18,75498.19,22.1,0.13692,0.00016,9.18325]
[1779858133745,32.18,75498.19,22.1,0.13692,0.00016,9.18325]
[1779858133754,32.18,75498.19,22.1,0.13692,0.00016,9.18325]
[1779858134063,32.18,75508.27,22.1,0.13856,0.00016,9.25926]
[1779858135069,32.18,75516.07,22.1,0.13984,0.00016,9.31831]
[1779858138110,32.18,75513.42,22.1,0.13939,0.00016,9.2976]
[1779858138153,32.18,75513.42,22.1,0.13939,0.00016,9.2976]
[1779858138164,32.18,75516.53,22.1,0.13989,0.00017,9.32095]
[1779858139177,32.18,75516.53,22.1,0.13989,0.00017,9.32095]
[1779858139253,32.18,75516.53,22.1,0.13989,0.00017,9.32095]
[1779858139178,32.17,75516.13,22.1,0.13982,0.00016,9.31765]
[1779858144187,32.17,75516.71,22.1,0.13989,0.00017,9.32062]
[1779858150174,32.16,75522.48,22.1,0.1408,0.00017,9.36242]
[1779858151578,32.16,75524.55,22.1,0.14106,0.00017,9.37155]
[1779858157223,32.14,75521.99,22.1,0.14047,0.00017,9.34459]
[1779858163265,32.11,75522.03,22.1,0.14019,0.00017,9.33216]
[1779858168365,32.09,75522.54,22.1,0.14019,0.00017,9.33219]
[1779858174342,32.09,75524.66,22.1,0.1405,0.00017,9.34632]
[1779858179378,32.08,75521.89,22.1,0.14001,0.00017,9.32377]
[1779858182422,32.08,75521.87,22.1,0.14,0.00017,9.32362]
[1779858184124,32.08,75507.21,22.1,0.13756,0.00016,9.21098]
[1779858189449,32.08,75506.53,22.1,0.13744,0.00016,9.20515]
[1779858194328,32.08,75496.71,22.1,0.13583,0.00016,9.13023]
[1779858194868,32.08,75496.71,22.1,0.13583,0.00016,9.13023]
[1779858194949,32.08,75495.43,22.1,0.13562,0.00016,9.12051]
[1779858199518,32.07,75503.78,22.1,0.13696,0.00016,9.18268]
[1779858201409,32.07,75505.94,22.1,0.1373,0.00016,9.19879]
[1779858201413,32.07,75505.94,22.1,0.1373,0.00016,9.19879]
[1779858202335,32.07,75505.91,22.1,0.13729,0.00016,9.19822]
[1779858207020,32.07,75503.68,22.1,0.13692,0.00016,9.181]
[1779858215632,32.07,75504.04,22.1,0.13688,0.00016,9.17651]
[1779858218181,32.07,75504.1,22.1,0.13689,0.00016,9.1769]
[1779858224117,32.07,75506.5,22.1,0.13727,0.00016,9.19463]
[1779858230020,32.07,75504.0,22.1,0.13685,0.00016,9.17502]
[1779858233177,32.07,75502.86,22.1,0.13666,0.00016,9.16617]
[1779858234517,32.06,75505.44,22.1,0.13708,0.00016,9.18564]
[1779858236305,32.06,75505.85,22.1,0.13714,0.00016,9.18867]
[1779858237496,32.06,75505.77,22.1,0.13713,0.00016,9.18787]
[1779858239158,32.06,75507.13,22.1,0.13735,0.00016,9.19812]
[1779858244835,32.06,75507.31,22.1,0.13736,0.00016,9.19874]
[1779858248171,32.06,75515.67,22.1,0.13872,0.00016,9.26202]
[1779858249335,32.06,75515.67,22.1,0.13872,0.00016,9.26202]
[1779858249344,32.06,75515.67,22.1,0.13872,0.00016,9.26202]
[1779858254905,32.06,75522.22,22.1,0.13977,0.00017,9.31031]
[1779858260243,32.05,75522.43,22.1,0.13978,0.00017,9.31084]
[1779858260357,32.05,75522.43,22.1,0.13978,0.00017,9.31084]
[1779858260953,32.05,75520.81,22.1,0.1395,0.00017,9.29796]
[1779858261470,32.05,75520.81,22.1,0.1395,0.00017,9.29796]
[1779858261480,32.05,75520.81,22.1,0.1395,0.00017,9.29796]
[1779858261554,32.05,75520.81,22.1,0.1395,0.00017,9.29796]
[1779858262045,32.05,75520.81,22.1,0.1395,0.00017,9.29796]
[1779858262154,32.05,75520.81,22.1,0.1395,0.00017,9.29796]
[1779858262417,32.05,75519.74,22.1,0.13931,0.00017,9.28925]
[1779858262453,32.05,75519.74,22.1,0.13931,0.00017,9.28925]
[1779858263258,32.05,75519.74,22.1,0.13931,0.00017,9.28925]
[1779858263354,32.05,75519.74,22.1,0.13931,0.00017,9.28925]
[1779858263292,32.05,75520.39,22.1,0.13941,0.00017,9.29366]
[1779858263611,32.05,75520.39,22.1,0.13941,0.00017,9.29366]
[1779858263653,32.05,75520.39,22.1,0.13941,0.00017,9.29366]
[1779858264550,32.05,75519.95,22.1,0.13933,0.00017,9.29006]
[1779858264653,32.05,75519.95,22.1,0.13933,0.00017,9.29006]
[1779858265351,32.05,75520.51,22.1,0.13942,0.00017,9.29408]
[1779858269964,32.04,75518.89,22.1,0.1391,0.00017,9.27955]
[1779858270253,32.04,75518.89,22.1,0.1391,0.00017,9.27955]
[1779858276058,32.03,75520.0,22.1,0.13913,0.00017,9.27801]
[1779858281093,32.02,75520.41,22.1,0.13914,0.00017,9.27852]
[1779858283817,32.02,75520.44,22.1,0.13912,0.00017,9.27768]
[1779858289149,32.01,75520.52,22.1,0.13906,0.00017,9.27517]
[1779858294184,32.0,75521.68,22.1,0.1392,0.00017,9.28135]
[1779858295589,32.0,75521.68,22.1,0.1392,0.00017,9.28135]
[1779858295936,32.0,75521.68,22.1,0.1392,0.00017,9.28135]
[1779858301233,31.99,75521.71,22.1,0.13912,0.00017,9.27784]
[1779858302036,31.99,75521.71,22.1,0.13912,0.00017,9.27784]
[1779858304063,31.99,75522.1,22.1,0.13916,0.00017,9.27975]
[1779858309328,31.98,75521.96,22.1,0.13909,0.00017,9.27658]
[1779858311292,31.98,75522.47,22.1,0.13914,0.00017,9.2789]
[1779858311353,31.98,75522.47,22.1,0.13914,0.00017,9.2789]
[1779858311393,31.98,75522.42,22.1,0.13912,0.00017,9.27798]
[1779858317345,31.97,75524.57,22.1,0.13944,0.00017,9.29267]
[1779858322380,31.97,75523.91,22.1,0.1393,0.00017,9.28638]
[1779858326639,31.96,75519.85,22.1,0.13861,0.00017,9.25445]
[1779858332548,31.96,75523.32,22.1,0.13908,0.00017,9.27337]
[1779858338456,31.96,75523.44,22.1,0.13908,0.00017,9.2734]
[1779858343501,31.95,75524.49,22.1,0.13922,0.00017,9.27988]
[1779858351583,31.95,75521.15,22.1,0.13863,0.00017,9.25263]
[1779858356618,31.95,75521.84,22.1,0.13872,0.00017,9.25693]
[1779858361653,31.94,75520.57,22.1,0.13849,0.00017,9.24632]
[1779858364595,31.94,75515.5,22.1,0.13765,0.00016,9.20724]
[1779858365077,31.94,75515.5,22.1,0.13765,0.00016,9.20724]
[1779858369228,31.94,75515.65,22.1,0.13766,0.00016,9.20788]
[1779858374749,31.94,75514.2,22.1,0.1374,0.00016,9.19593]
[1779858380790,31.94,75515.36,22.1,0.13758,0.00016,9.20405]
[1779858385826,31.94,75513.46,22.1,0.13725,0.00016,9.18895]
[1779858390861,31.93,75513.78,22.1,0.13729,0.00016,9.19085]
[1779858396903,31.93,75515.98,22.1,0.13757,0.00016,9.20068]
[1779858398983,31.93,75515.17,22.1,0.13743,0.00016,9.19436]
[1779858399924,31.93,75506.81,22.1,0.13605,0.00016,9.13031]
[1779858404959,31.93,75503.27,22.1,0.13547,0.00016,9.10316]
[1779858407428,31.93,75502.41,22.1,0.13533,0.00016,9.09661]
[1779858413015,31.93,75503.25,22.1,0.13547,0.00016,9.10307]
[1779858418050,31.93,75502.52,22.1,0.13535,0.00016,9.0975]
[1779858423250,31.93,75501.59,22.1,0.1352,0.00016,9.09046]
[1779858429127,31.93,75497.75,22.1,0.13458,0.00016,9.06154]
[1779858434162,31.93,75493.92,22.1,0.13397,0.00016,9.0328]
[1779858439197,31.93,75492.56,22.1,0.13377,0.00016,9.02309]
[1779858444232,31.94,75493.29,22.1,0.1339,0.00016,9.02931]
[1779858450274,31.94,75493.72,22.1,0.13399,0.00016,9.03334]
[1779858452288,31.94,75501.9,22.1,0.13524,0.00016,9.0896]
[1779858457322,31.94,75504.21,22.1,0.13562,0.00016,9.10734]
[1779858462357,31.94,75503.95,22.1,0.13558,0.00016,9.10546]
[1779858467393,31.94,75499.25,22.1,0.13482,0.00016,9.06975]
[1779858468195,31.94,75499.25,22.1,0.13482,0.00016,9.06975]
[1779858473435,31.94,75497.08,22.1,0.13448,0.00016,9.05374]
[1779858476456,31.94,75505.18,22.1,0.1358,0.00016,9.11568]
[1779858481491,31.94,75504.26,22.1,0.13565,0.00016,9.10871]
[1779858486526,31.94,75504.49,22.1,0.13569,0.00016,9.11053]
[1779858491561,31.94,75501.77,22.1,0.13525,0.00016,9.08986]
[1779858496596,31.94,75498.18,22.1,0.13467,0.00016,9.06282]
[1779858501631,31.94,75505.16,22.1,0.13582,0.00016,9.11634]
[1779858506892,31.94,75506.11,22.1,0.13597,0.00016,9.12355]
[1779858512708,31.94,75505.37,22.1,0.13577,0.00016,9.11152]
[1779858518366,31.94,75505.13,22.1,0.13573,0.00016,9.10966]
[1779858523535,31.94,75512.34,22.1,0.13691,0.00016,9.16449]
[1779858526806,31.94,75512.13,22.1,0.13686,0.00016,9.16248]
[1779858531841,31.94,75513.58,22.1,0.13709,0.00016,9.17313]
[1779858537884,31.94,75513.36,22.1,0.13705,0.00016,9.17093]
[1779858542919,31.94,75514.9,22.1,0.13729,0.00016,9.18221]
[1779858548062,31.94,75510.09,22.1,0.13649,0.00016,9.14515]
[1779858553996,31.94,75509.92,22.1,0.13646,0.00016,9.14351]
[1779858559032,31.94,75511.44,22.1,0.1367,0.00016,9.15485]
[1779858564068,31.93,75511.31,22.1,0.13667,0.00016,9.15354]
[1779858569103,31.93,75511.27,22.1,0.13666,0.00016,9.15291]
[1779858576152,31.93,75511.17,22.1,0.13656,0.00016,9.1454]
[1779858581187,31.93,75511.3,22.1,0.13657,0.00016,9.14604]
[1779858585554,31.93,75519.46,22.1,0.13791,0.00017,9.20802]
[1779858586174,31.93,75519.46,22.1,0.13791,0.00017,9.20802]
[1779858586240,31.93,75519.46,22.1,0.13791,0.00017,9.20802]
[1779858586254,31.93,75519.46,22.1,0.13791,0.00017,9.20802]
[1779858586353,31.93,75519.46,22.1,0.13791,0.00017,9.20802]
[1779858587282,31.93,75521.88,22.1,0.1383,0.00017,9.22637]
[1779858587354,31.93,75521.88,22.1,0.1383,0.00017,9.22637]
[1779858587648,31.93,75521.88,22.1,0.1383,0.00017,9.22637]
[1779858587384,31.93,75524.46,22.1,0.13873,0.00017,9.24603]
[1779858587753,31.93,75524.46,22.1,0.13873,0.00017,9.24603]
[1779858588240,31.93,75524.46,22.1,0.13873,0.00017,9.24603]
[1779858588353,31.93,75524.46,22.1,0.13873,0.00017,9.24603]
[1779858589315,31.93,75525.21,22.1,0.13885,0.00017,9.25185]
[1779858589353,31.93,75525.21,22.1,0.13885,0.00017,9.25185]
[1779858589416,31.93,75525.16,22.1,0.13885,0.00017,9.25155]
[1779858596293,31.93,75525.56,22.1,0.1389,0.00017,9.25377]
[1779858601329,31.93,75525.6,22.1,0.13889,0.00017,9.25341]
[1779858603167,31.93,75525.59,22.1,0.13888,0.00017,9.2532]
[1779858603343,31.93,75524.5,22.1,0.1387,0.00017,9.24473]
[1779858608378,31.93,75522.09,22.1,0.13833,0.00017,9.22747]
[1779858610392,31.93,75514.14,22.1,0.13702,0.00016,9.16692]
[1779858611690,31.93,75514.14,22.1,0.13702,0.00016,9.16692]
[1779858614420,31.93,75503.63,22.1,0.13532,0.00016,9.08755]
[1779858619455,31.94,75502.15,22.1,0.13511,0.00016,9.07772]
[1779858624490,31.94,75502.57,22.1,0.13521,0.00016,9.08241]
[1779858625440,31.94,75502.57,22.1,0.13521,0.00016,9.08241]
[1779858631540,31.95,75508.37,22.1,0.13612,0.00016,9.12215]
[1779858636575,31.95,75507.82,22.1,0.13606,0.00016,9.11921]
[1779858641609,31.95,75507.87,22.1,0.13609,0.00016,9.12085]
[1779858650139,31.95,75508.01,22.1,0.13612,0.00016,9.12217]
[1779858652479,31.96,75515.85,22.1,0.13746,0.00016,9.18427]
[1779858652553,31.96,75515.85,22.1,0.13746,0.00016,9.18427]
[1779858652689,31.96,75517.81,22.1,0.13778,0.00016,9.19942]
[1779858658060,31.97,75519.62,22.1,0.13813,0.00017,9.2154]
[1779858660755,31.97,75520.39,22.1,0.13828,0.00017,9.22212]
[1779858665780,31.98,75517.66,22.1,0.13788,0.00016,9.20375]
[1779858668060,31.98,75516.84,22.1,0.13777,0.00016,9.19881]
[1779858673026,31.99,75509.78,22.1,0.13666,0.00016,9.14736]
[1779858678871,32.0,75511.91,22.1,0.13708,0.00016,9.16668]
[1779858684482,32.0,75515.89,22.1,0.13777,0.00016,9.19845]
[1779858688060,32.01,75518.07,22.1,0.13817,0.00016,9.21723]
[1779858690130,32.01,75517.98,22.1,0.13818,0.00016,9.21738]
[1779858690253,32.01,75517.98,22.1,0.13818,0.00016,9.21738]
[1779858690355,32.01,75518.06,22.1,0.1382,0.00016,9.21841]
[1779858693664,32.01,75517.96,22.1,0.13811,0.00016,9.21158]
[1779858694615,32.01,75517.97,22.1,0.13812,0.00016,9.21178]
[1779858694653,32.01,75517.97,22.1,0.13812,0.00016,9.21178]
[1779858694716,32.01,75513.65,22.1,0.13741,0.00016,9.17899]
[1779858700019,32.02,75507.34,22.1,0.13644,0.00016,9.13405]
[1779858705530,32.03,75507.26,22.1,0.13648,0.00016,9.13558]
[1779858705653,32.03,75507.26,22.1,0.13648,0.00016,9.13558]
[1779858705754,32.03,75507.26,22.1,0.13649,0.00016,9.13611]
[1779858706310,32.03,75507.26,22.1,0.13649,0.00016,9.13611]
[1779858706353,32.03,75507.26,22.1,0.13649,0.00016,9.13611]
[1779858706411,32.03,75507.38,22.1,0.13651,0.00016,9.13726]
[1779858710151,32.03,75507.48,22.1,0.13656,0.00016,9.13962]
[1779858710253,32.03,75507.48,22.1,0.13656,0.00016,9.13962]
[1779858710354,32.03,75507.23,22.1,0.13653,0.00016,9.13824]
[1779858716131,32.04,75505.17,22.1,0.13623,0.00016,9.12413]
[1779858721166,32.04,75507.07,22.1,0.13657,0.00016,9.13987]
[1779858724184,32.04,75507.0,22.1,0.13657,0.00016,9.1398]
[1779858724253,32.04,75507.0,22.1,0.13657,0.00016,9.1398]
[1779858724354,32.04,75506.47,22.1,0.13649,0.00016,9.13601]
[1779858729648,32.05,75505.32,22.1,0.13631,0.00016,9.12769]
[1779858735264,32.05,75503.37,22.1,0.13599,0.00016,9.11264]
[1779858736686,32.05,75503.37,22.1,0.13599,0.00016,9.11264]
[1779858737613,32.04,75503.27,22.1,0.13597,0.00016,9.11184]
[1779858741326,32.04,75500.71,22.1,0.13555,0.00016,9.09225]
[1779858741462,32.04,75500.71,22.1,0.13555,0.00016,9.09225]
[1779858741472,32.04,75498.62,22.1,0.13521,0.00016,9.07637]
[1779858746888,32.05,75495.91,22.1,0.1348,0.00016,9.05711]
[1779858747327,32.05,75491.53,22.1,0.1341,0.00016,9.02422]
[1779858753390,32.06,75495.69,22.1,0.13475,0.00016,9.05198]
[1779858756552,32.06,75497.72,22.1,0.13509,0.00016,9.06808]
[1779858757172,32.06,75498.45,22.1,0.13522,0.00016,9.07395]
[1779858757253,32.06,75498.45,22.1,0.13522,0.00016,9.07395]
[1779858757421,32.06,75507.45,22.1,0.13669,0.00016,9.14265]
[1779858763464,32.07,75508.51,22.1,0.13693,0.00016,9.15372]
[1779858768500,32.08,75507.67,22.1,0.13685,0.00016,9.14987]
[1779858774542,32.08,75508.25,22.1,0.13701,0.00016,9.1573]
[1779858779464,32.09,75506.93,22.1,0.13684,0.00016,9.14926]
[1779858779466,32.09,75506.93,22.1,0.13684,0.00016,9.14926]
[1779858779553,32.09,75506.93,22.1,0.13684,0.00016,9.14926]
[1779858779577,32.09,75507.15,22.1,0.13689,0.00016,9.15144]
[1779858784612,32.1,75507.09,22.1,0.1369,0.00016,9.15203]
[1779858787930,32.1,75506.96,22.1,0.13689,0.00016,9.15146]
[1779858796510,32.1,75507.05,22.1,0.13694,0.00016,9.154]
[1779858803275,32.11,75506.86,22.1,0.13694,0.00016,9.15378]
[1779858808780,32.11,75506.86,22.1,0.13697,0.00016,9.15521]
[1779858813815,32.11,75506.76,22.1,0.1369,0.00016,9.14916]
[1779858820864,32.12,75506.34,22.1,0.13686,0.00016,9.14747]
[1779858827913,32.12,75503.26,22.1,0.13639,0.00016,9.12561]
[1779858829927,32.12,75495.98,22.1,0.13522,0.00016,9.07088]
[1779858834966,32.13,75495.27,22.1,0.13514,0.00016,9.06711]
[1779858840009,32.13,75494.84,22.1,0.13511,0.00016,9.06579]
[1779858845036,32.14,75495.26,22.1,0.13521,0.00016,9.07054]
[1779858850071,32.14,75494.52,22.1,0.13513,0.00016,9.06647]
[1779858855106,32.15,75494.18,22.1,0.13511,0.00016,9.06547]
[1779858860142,32.17,75495.05,22.1,0.13545,0.00016,9.08147]
[1779858861544,32.17,75495.05,22.1,0.13545,0.00016,9.08147]
[1779858861588,32.17,75495.05,22.1,0.13545,0.00016,9.08147]
[1779858862462,32.17,75496.16,22.1,0.13564,0.00016,9.09015]
[1779858862494,32.17,75496.16,22.1,0.13564,0.00016,9.09015]
[1779858862659,32.17,75496.16,22.1,0.13564,0.00016,9.09015]
[1779858863525,32.18,75499.88,22.1,0.1363,0.00016,9.12095]
[1779858863554,32.18,75499.88,22.1,0.1363,0.00016,9.12095]
[1779858863825,32.18,75511.23,22.1,0.13816,0.00016,9.20717]
[1779858864208,32.18,75511.23,22.1,0.13816,0.00016,9.20717]
[1779858864253,32.18,75511.23,22.1,0.13816,0.00016,9.20717]
[1779858864853,32.18,75511.23,22.1,0.13816,0.00016,9.20717]
[1779858864953,32.18,75511.23,22.1,0.13816,0.00016,9.20717]
[1779858868056,32.2,75516.49,22.1,0.13913,0.00016,9.25165]
[1779858873233,32.2,75515.87,22.1,0.13899,0.00016,9.24257]
[1779858877163,32.2,75515.38,22.1,0.13893,0.00016,9.23985]
[1779858877254,32.2,75515.38,22.1,0.13893,0.00016,9.23985]
[1779858877476,32.2,75515.38,22.1,0.13893,0.00016,9.23985]
[1779858877553,32.2,75515.38,22.1,0.13893,0.00016,9.23985]
[1779858878056,32.2,75514.24,22.1,0.13875,0.00016,9.23155]
[1779858878165,32.2,75514.24,22.1,0.13875,0.00016,9.23155]
[1779858880956,32.21,75513.79,22.1,0.13869,0.00016,9.22884]
[1779858881157,32.21,75513.72,22.1,0.13869,0.00016,9.22866]
[1779858886367,32.21,75511.75,22.1,0.13841,0.00016,9.21558]
[1779858892366,32.22,75514.73,22.1,0.13895,0.00016,9.24072]
[1779858898056,32.22,75515.11,22.1,0.13905,0.00016,9.24494]
[1779858903619,32.23,75515.5,22.1,0.13915,0.00016,9.24989]
[1779858908652,32.24,75514.92,22.1,0.1391,0.00016,9.24715]
[1779858914520,32.24,75512.09,22.1,0.13868,0.00016,9.22818]
[1779858922576,32.25,75511.72,22.1,0.13869,0.00016,9.2282]
[1779858924898,32.25,75503.13,22.1,0.1373,0.00016,9.16394]
[1779858925902,32.25,75503.13,22.1,0.1373,0.00016,9.16394]
[1779858932092,32.26,75502.22,22.1,0.1372,0.00016,9.15968]
[1779858938841,32.27,75501.67,22.1,0.13711,0.00016,9.15251]
[1779858944731,32.28,75503.52,22.1,0.13748,0.00016,9.16943]
[1779858949768,32.28,75502.41,22.1,0.13734,0.00016,9.16312]
[1779858955795,32.29,75502.34,22.1,0.13737,0.00016,9.16426]
[1779858960846,32.3,75503.4,22.1,0.1376,0.00016,9.17514]
[1779858967895,32.31,75502.5,22.1,0.13752,0.00016,9.17116]
[1779858972930,32.31,75502.88,22.1,0.13762,0.00016,9.17602]
[1779858979979,32.32,75502.84,22.1,0.13768,0.00016,9.17847]
[1779858985015,32.33,75504.57,22.1,0.138,0.00016,9.19347]
[1779858990049,32.33,75505.97,22.1,0.13827,0.00016,9.20586]
[1779858995085,32.34,75506.23,22.1,0.13828,0.00016,9.20328]
[1779859000120,32.34,75506.21,22.1,0.13831,0.00016,9.2049]
[1779859005155,32.35,75505.16,22.1,0.13819,0.00016,9.19914]
[1779859006403,32.35,75505.61,22.1,0.13827,0.00016,9.2029]
[1779859006453,32.35,75505.61,22.1,0.13827,0.00016,9.2029]
[1779859006516,32.35,75505.61,22.1,0.13827,0.00016,9.2029]
[1779859007169,32.35,75510.48,22.1,0.13907,0.00016,9.23972]
[1779859012204,32.35,75513.77,22.1,0.13961,0.00016,9.2645]
[1779859013725,32.35,75513.77,22.1,0.13961,0.00016,9.2645]
[1779859017197,32.35,75515.15,22.1,0.13984,0.00016,9.27481]
[1779859017256,32.35,75515.15,22.1,0.13984,0.00016,9.27481]
[1779859017299,32.35,75515.15,22.1,0.13983,0.00016,9.27478]
[1779859018501,32.35,75515.15,22.1,0.13983,0.00016,9.27478]
[1779859018567,32.35,75515.15,22.1,0.13983,0.00016,9.27478]
[1779859018590,32.35,75515.37,22.1,0.13988,0.00016,9.27669]
[1779859019259,32.35,75515.37,22.1,0.13988,0.00016,9.27669]
[1779859024165,32.35,75514.31,22.1,0.1397,0.00016,9.26854]
[1779859025927,32.35,75506.96,22.1,0.13849,0.00016,9.21305]
[1779859033351,32.35,75507.62,22.1,0.13861,0.00016,9.21843]
[1779859038386,32.35,75507.02,22.1,0.13852,0.00016,9.21414]
[1779859040220,32.35,75507.02,22.1,0.13852,0.00016,9.21419]
[1779859045434,32.35,75504.56,22.1,0.13812,0.00016,9.19599]
[1779859048319,32.35,75502.39,22.1,0.13777,0.00016,9.17979]
[1779859048353,32.35,75502.39,22.1,0.13777,0.00016,9.17979]
[1779859048637,32.35,75502.39,22.1,0.13777,0.00016,9.17979]
[1779859048753,32.35,75502.39,22.1,0.13777,0.00016,9.17979]
[1779859053824,32.35,75499.15,22.1,0.13718,0.00016,9.14959]
[1779859055407,32.35,75499.72,22.1,0.13728,0.00016,9.15414]
[1779859060545,32.36,75500.17,22.1,0.13736,0.00016,9.15801]
[1779859066703,32.36,75500.17,22.1,0.13737,0.00016,9.15835]
[1779859074638,32.36,75499.9,22.1,0.13736,0.00016,9.15774]
[1779859080680,32.36,75500.55,22.1,0.13747,0.00016,9.16323]
[1779859085715,32.36,75500.18,22.1,0.13742,0.00016,9.16093]
[1779859091260,32.37,75505.87,22.1,0.13836,0.00016,9.20427]
[1779859096327,32.37,75509.53,22.1,0.13896,0.00016,9.23194]
[1779859096454,32.37,75509.53,22.1,0.13896,0.00016,9.23194]
[1779859096792,32.37,75512.44,22.1,0.13944,0.00016,9.2539]
[1779859097782,32.37,75512.44,22.1,0.13944,0.00016,9.2539]
[1779859097907,32.37,75512.44,22.1,0.13944,0.00016,9.2539]
[1779859100975,32.37,75522.23,22.1,0.14107,0.00017,9.32847]
[1779859106980,32.37,75520.8,22.1,0.14086,0.00017,9.31869]
[1779859108052,32.37,75520.43,22.1,0.1408,0.00017,9.31607]
[1779859108594,32.37,75520.59,22.1,0.14083,0.00017,9.31746]
[1779859113732,32.37,75522.22,22.1,0.14104,0.00017,9.32415]
[1779859118052,32.38,75520.66,22.1,0.1408,0.00017,9.31326]
[1779859123504,32.38,75522.04,22.1,0.14106,0.00017,9.32486]
[1779859129023,32.38,75522.24,22.1,0.14112,0.00017,9.32747]
[1779859134058,32.39,75519.6,22.1,0.1407,0.00017,9.3085]
[1779859135768,32.39,75520.66,22.1,0.14088,0.00017,9.31672]
[1779859141107,32.39,75514.59,22.1,0.13991,0.00016,9.27232]
[1779859146141,32.39,75515.0,22.1,0.14001,0.00016,9.27674]
[1779859148632,32.4,75518.47,22.1,0.14059,0.00017,9.30346]
[1779859148753,32.4,75518.47,22.1,0.14059,0.00017,9.30346]
[1779859149163,32.4,75519.28,22.1,0.14073,0.00017,9.30983]
[1779859154198,32.4,75519.79,22.1,0.14081,0.00017,9.31357]
[1779859160240,32.4,75519.98,22.1,0.14084,0.00017,9.31482]
[1779859161619,32.4,75519.98,22.1,0.14084,0.00017,9.31482]
[1779859167289,32.4,75517.94,22.1,0.1405,0.00017,9.29922]
[1779859171135,32.4,75518.31,22.1,0.14056,0.00017,9.30198]
[1779859171253,32.4,75518.31,22.1,0.14056,0.00017,9.30198]
[1779859171317,32.4,75518.58,22.1,0.14053,0.00017,9.29788]
[1779859172555,32.4,75517.83,22.1,0.14041,0.00017,9.29244]
[1779859172654,32.4,75517.83,22.1,0.14041,0.00017,9.29244]
[1779859173331,32.4,75517.55,22.1,0.14037,0.00017,9.29032]
[1779859180380,32.4,75518.18,22.1,0.14047,0.00017,9.29499]
[1779859184408,32.4,75510.43,22.1,0.13919,0.00016,9.23648]
[1779859193760,32.4,75508.88,22.1,0.13894,0.00016,9.22488]
[1779859193847,32.4,75508.88,22.1,0.13894,0.00016,9.22488]
[1779859201527,32.4,75509.32,22.1,0.13902,0.00016,9.22876]
[1779859204196,32.4,75509.62,22.1,0.13907,0.00016,9.23105]
[1779859204548,32.4,75501.82,22.1,0.1378,0.00016,9.17234]
[1779859206128,32.4,75501.82,22.1,0.1378,0.00016,9.17234]
[1779859211597,32.4,75501.59,22.1,0.13778,0.00016,9.17133]
[1779859216631,32.4,75501.61,22.1,0.13779,0.00016,9.17197]
[1779859221667,32.4,75497.32,22.1,0.1371,0.00016,9.14016]
[1779859226970,32.41,75492.35,22.1,0.13631,0.00016,9.10345]
[1779859231087,32.41,75487.39,22.1,0.13553,0.00016,9.06727]
[1779859232262,32.41,75486.77,22.1,0.13536,0.00016,9.05629]
[1779859232680,32.41,75484.52,22.1,0.135,0.00016,9.03965]
[1779859235495,32.41,75487.81,22.1,0.13555,0.00016,9.0652]
[1779859237847,32.41,75495.09,22.1,0.13674,0.00016,9.12038]
[1779859242924,32.42,75499.13,22.1,0.13741,0.00016,9.15154]
[1779859242940,32.42,75499.13,22.1,0.13741,0.00016,9.15154]
[1779859247480,32.42,75503.71,22.1,0.13817,0.00016,9.18657]
[1779859249057,32.42,75505.77,22.1,0.13851,0.00016,9.20217]
[1779859249153,32.42,75505.77,22.1,0.13851,0.00016,9.20217]
[1779859249332,32.42,75505.77,22.1,0.13851,0.00016,9.20217]
[1779859249184,32.42,75507.4,22.1,0.13878,0.00016,9.2145]
[1779859249458,32.42,75507.4,22.1,0.13878,0.00016,9.2145]
[1779859249869,32.42,75507.58,22.1,0.13881,0.00016,9.21619]
[1779859251893,32.42,75507.61,22.1,0.13882,0.00016,9.21646]
[1779859251953,32.42,75507.61,22.1,0.13882,0.00016,9.21646]
[1779859252356,32.42,75507.79,22.1,0.13885,0.00016,9.21785]
[1779859253431,32.42,75508.14,22.1,0.13891,0.00016,9.22081]
[1779859253553,32.42,75508.14,22.1,0.13891,0.00016,9.22081]
[1779859253765,32.42,75508.14,22.1,0.13891,0.00016,9.22081]
[1779859253898,32.42,75507.87,22.1,0.13888,0.00016,9.21909]
[1779859254721,32.42,75507.87,22.1,0.13888,0.00016,9.21909]
[1779859259940,32.42,75507.1,22.1,0.13875,0.00016,9.21348]
[1779859263572,32.42,75507.7,22.1,0.13886,0.00016,9.2181]
[1779859263650,32.42,75507.7,22.1,0.13886,0.00016,9.2181]
[1779859263753,32.42,75507.7,22.1,0.13886,0.00016,9.2181]
[1779859263968,32.42,75510.73,22.1,0.13935,0.00016,9.24096]
[1779859268049,32.42,75515.19,22.1,0.1401,0.00016,9.27538]
[1779859273686,32.43,75518.22,22.1,0.14063,0.00017,9.29953]
[1779859273688,32.43,75518.22,22.1,0.14063,0.00017,9.29953]
[1779859279072,32.43,75519.99,22.1,0.14095,0.00017,9.31403]
[1779859284107,32.43,75521.43,22.1,0.14121,0.00017,9.32576]
[1779859285884,32.43,75520.14,22.1,0.141,0.00017,9.3162]
[1779859291157,32.44,75517.82,22.1,0.14057,0.00017,9.29354]
[1779859296192,32.44,75516.64,22.1,0.1404,0.00017,9.2858]
[1779859300142,32.44,75516.9,22.1,0.14045,0.00017,9.28823]
[1779859300253,32.44,75516.9,22.1,0.14045,0.00017,9.28823]
[1779859300354,32.44,75516.9,22.1,0.14046,0.00017,9.28869]
[1779859303724,32.44,75516.9,22.1,0.14046,0.00017,9.28869]
[1779859305410,32.44,75517.1,22.1,0.14049,0.00017,9.2902]
[1779859311285,32.44,75519.74,22.1,0.14093,0.00017,9.31002]
[1779859313558,32.44,75519.32,22.1,0.14086,0.00017,9.30676]
[1779859313652,32.44,75519.32,22.1,0.14086,0.00017,9.30676]
[1779859313659,32.44,75519.32,22.1,0.14086,0.00017,9.30673]
[1779859315880,32.44,75519.29,22.1,0.14086,0.00017,9.30671]
[1779859317486,32.44,75519.93,22.1,0.14097,0.00017,9.31174]
[1779859317553,32.44,75520.02,22.1,0.14099,0.00017,9.31262]
[1779859318350,32.45,75519.94,22.1,0.14098,0.00017,9.31221]
[1779859322344,32.44,75520.11,22.1,0.141,0.00017,9.31336]
[1779859323707,32.44,75521.56,22.1,0.14124,0.00017,9.32421]
[1779859325053,32.44,75522.19,22.1,0.14134,0.00017,9.3289]
[1779859325156,32.44,75522.19,22.1,0.14134,0.00017,9.3289]
[1779859325399,32.44,75522.76,22.1,0.14144,0.00017,9.33309]
[1779859327502,32.45,75525.68,22.1,0.14193,0.00017,9.35544]
[1779859327553,32.45,75525.68,22.1,0.14193,0.00017,9.35544]
[1779859328420,32.45,75525.8,22.1,0.14195,0.00017,9.35648]
[1779859332388,32.44,75526.25,22.1,0.14202,0.00017,9.3595]
[1779859332390,32.44,75526.25,22.1,0.14202,0.00017,9.3595]
[1779859332453,32.44,75526.25,22.1,0.14202,0.00017,9.3595]
[1779859332490,32.44,75525.13,22.1,0.14183,0.00017,9.35078]
[1779859333973,32.44,75525.74,22.1,0.14193,0.00017,9.35538]
[1779859334462,32.44,75533.99,22.1,0.14331,0.00017,9.41778]
[1779859336389,32.44,75533.97,22.1,0.14331,0.00017,9.41776]
[1779859341513,32.45,75537.19,22.1,0.14385,0.00017,9.44234]
[1779859346548,32.45,75538.29,22.1,0.14404,0.00017,9.45069]
[1779859352313,32.45,75538.87,22.1,0.14413,0.00017,9.45506]
[1779859356070,32.45,75540.14,22.1,0.14427,0.00017,9.45825]
[1779859360098,32.44,75542.62,22.1,0.14468,0.00017,9.47685]
[1779859360335,32.44,75542.62,22.1,0.14468,0.00017,9.47685]
[1779859362546,32.44,75542.43,22.1,0.14465,0.00017,9.47527]
[1779859365682,32.44,75550.06,22.1,0.14591,0.00017,9.53168]
[1779859367592,32.44,75551.74,22.1,0.14619,0.00017,9.54427]
[1779859368189,32.44,75551.74,22.1,0.14619,0.00017,9.54427]
[1779859371681,32.44,75558.11,22.1,0.14726,0.00017,9.59181]
[1779859372612,32.44,75558.7,22.1,0.14735,0.00017,9.59607]
[1779859374233,32.44,75556.88,22.1,0.14704,0.00017,9.58209]
[1779859375330,32.44,75556.03,22.1,0.14689,0.00017,9.57546]
[1779859376513,32.44,75554.66,22.1,0.14665,0.00017,9.56492]
[1779859380617,32.43,75546.41,22.1,0.14524,0.00017,9.50196]
[1779859386829,32.43,75546.6,22.1,0.14527,0.00017,9.50308]
[1779859391864,32.43,75546.06,22.1,0.14517,0.00017,9.49872]
[1779859396899,32.43,75543.45,22.1,0.14473,0.00017,9.47882]
[1779859399441,32.43,75534.14,22.1,0.14316,0.00017,9.40842]
[1779859404955,32.43,75532.49,22.1,0.1429,0.00017,9.39647]
[1779859410997,32.43,75537.04,22.1,0.14367,0.00017,9.43117]
[1779859416032,32.43,75536.9,22.1,0.14357,0.00017,9.42392]
[1779859422074,32.44,75537.48,22.1,0.14367,0.00017,9.4285]
[1779859429124,32.44,75538.87,22.1,0.14391,0.00017,9.43918]
[1779859434186,32.44,75538.26,22.1,0.14381,0.00017,9.43462]
[1779859441208,32.44,75533.93,22.1,0.14309,0.00017,9.40245]
[1779859446245,32.44,75539.06,22.1,0.14396,0.00017,9.44146]
[1779859451280,32.44,75541.33,22.1,0.14434,0.00017,9.45858]
[1779859456315,32.44,75543.3,22.1,0.14467,0.00017,9.47337]
[1779859457889,32.44,75544.17,22.1,0.14482,0.00017,9.47991]
[1779859458329,32.44,75546.42,22.1,0.14519,0.00017,9.49688]
[1779859458980,32.44,75546.42,22.1,0.14519,0.00017,9.49688]
[1779859460484,32.44,75550.57,22.1,0.1459,0.00017,9.52845]
[1779859461726,32.44,75556.63,22.1,0.14694,0.00017,9.57455]
[1779859462413,32.44,75556.63,22.1,0.14694,0.00017,9.57455]
[1779859468540,32.44,75559.27,22.1,0.14739,0.00017,9.59484]
[1779859469847,32.44,75559.75,22.1,0.14748,0.00017,9.59862]
[1779859470413,32.44,75559.63,22.1,0.14746,0.00017,9.59776]
[1779859475450,32.44,75552.16,22.1,0.14609,0.00017,9.53409]
[1779859480486,32.44,75551.83,22.1,0.14603,0.00017,9.53116]
[1779859485521,32.44,75552.27,22.1,0.14609,0.00017,9.53406]
[1779859490561,32.43,75552.14,22.1,0.14606,0.00017,9.53264]
[1779859491958,32.43,75552.0,22.1,0.14603,0.00017,9.53149]
[1779859493001,32.43,75551.99,22.1,0.14603,0.00017,9.53133]
[1779859499624,32.43,75553.05,22.1,0.1462,0.00017,9.5387]
[1779859504659,32.43,75549.33,22.1,0.14555,0.00017,9.51012]
[1779859509694,32.43,75546.83,22.1,0.14513,0.00017,9.49105]
[1779859519764,32.43,75546.42,22.1,0.14506,0.00017,9.48783]
[1779859524799,32.43,75545.6,22.1,0.14492,0.00017,9.48164]
[1779859530123,32.43,75549.2,22.1,0.14553,0.00017,9.50887]
[1779859535876,32.43,75549.4,22.1,0.14548,0.00017,9.5038]
[1779859542925,32.43,75550.12,22.1,0.14559,0.00017,9.50897]
[1779859547963,32.43,75550.11,22.1,0.14559,0.00017,9.50866]
[1779859552998,32.43,75551.51,22.1,0.14582,0.00017,9.51894]
[1779859558033,32.43,75551.46,22.1,0.1458,0.00017,9.51823]
[1779859563068,32.42,75553.97,22.1,0.14622,0.00017,9.53686]
[1779859568102,32.42,75553.75,22.1,0.14617,0.00017,9.53475]
[1779859573638,32.42,75553.94,22.1,0.1462,0.00017,9.53601]
[1779859573737,32.42,75553.94,22.1,0.14619,0.00017,9.53565]
[1779859579180,32.42,75553.58,22.1,0.14614,0.00017,9.53354]
[1779859584215,32.43,75553.69,22.1,0.14618,0.00017,9.535]
[1779859586806,32.43,75554.11,22.1,0.14625,0.00017,9.53843]
[1779859593278,32.43,75553.81,22.1,0.14615,0.00017,9.53065]
[1779859598314,32.43,75553.53,22.1,0.14611,0.00017,9.52921]
[1779859603349,32.43,75553.2,22.1,0.14607,0.00017,9.52742]
[1779859608576,32.43,75555.39,22.1,0.14646,0.00017,9.54453]
[1779859611501,32.44,75555.97,22.1,0.14657,0.00017,9.54927]
[1779859612324,32.44,75555.77,22.1,0.14653,0.00017,9.54787]
[1779859612719,32.44,75555.77,22.1,0.14653,0.00017,9.54787]
[1779859612776,32.44,75568.05,22.1,0.14864,0.00017,9.64095]
[1779859617227,32.44,75570.85,22.1,0.14911,0.00017,9.66207]
[1779859623600,32.44,75571.79,22.1,0.14927,0.00017,9.66905]
[1779859627652,32.43,75572.34,22.1,0.14936,0.00017,9.67299]
[1779859627678,32.43,75572.34,22.1,0.14936,0.00017,9.67299]
[1779859633559,32.43,75572.83,22.1,0.14944,0.00017,9.6764]
[1779859634232,32.43,75572.83,22.1,0.14944,0.00017,9.6764]
[1779859634252,32.43,75572.83,22.1,0.14944,0.00017,9.6764]
[1779859634566,32.43,75581.51,22.1,0.15094,0.00017,9.74215]
[1779859635396,32.43,75581.51,22.1,0.15094,0.00017,9.74215]
[1779859635453,32.43,75581.51,22.1,0.15094,0.00017,9.74215]
[1779859635573,32.43,75583.19,22.1,0.15123,0.00017,9.75475]
[1779859635900,32.43,75583.19,22.1,0.15123,0.00017,9.75475]
[1779859635957,32.43,75583.19,22.1,0.15123,0.00017,9.75475]
[1779859636586,32.43,75583.19,22.1,0.15123,0.00017,9.75475]
[1779859636753,32.43,75583.19,22.1,0.15123,0.00017,9.75475]
[1779859645528,32.44,75589.62,22.1,0.15237,0.00017,9.80441]
[1779859650678,32.44,75584.81,22.1,0.15154,0.00017,9.76822]
[1779859655713,32.44,75584.75,22.1,0.15146,0.00017,9.76177]
[1779859661754,32.44,75584.51,22.1,0.15143,0.00017,9.76038]
[1779859662500,32.44,75584.51,22.1,0.15143,0.00017,9.76038]
[1779859662762,32.44,75580.6,22.1,0.15075,0.00017,9.73081]
[1779859663597,32.44,75580.6,22.1,0.15075,0.00017,9.73081]
[1779859663753,32.44,75580.6,22.1,0.15075,0.00017,9.73081]
[1779859663829,32.44,75579.52,22.1,0.15056,0.00017,9.72233]
[1779859667452,32.44,75574.41,22.1,0.14966,0.00017,9.68287]
[1779859672832,32.41,75568.47,22.1,0.14846,0.00017,9.63035]
[1779859675837,32.41,75568.45,22.1,0.14845,0.00017,9.62978]
[1779859675844,32.41,75568.45,22.1,0.14844,0.00017,9.62957]
[1779859676219,32.41,75568.45,22.1,0.14844,0.00017,9.62957]
[1779859680468,32.41,75569.25,22.1,0.14858,0.00017,9.63565]
[1779859683728,32.41,75572.51,22.1,0.14914,0.00017,9.6603]
[1779859688947,32.41,75578.2,22.1,0.15011,0.00017,9.70296]
[1779859692041,32.41,75578.08,22.1,0.15009,0.00017,9.70196]
[1779859693809,32.41,75578.08,22.1,0.15008,0.00017,9.70179]
[1779859698596,32.41,75578.45,22.1,0.15014,0.00017,9.70419]
[1779859704054,32.41,75577.58,22.1,0.14997,0.00017,9.69699]
[1779859709091,32.4,75576.7,22.1,0.14981,0.00017,9.68994]
[1779859710863,32.4,75576.7,22.1,0.14981,0.00017,9.68994]
[1779859712691,32.4,75576.94,22.1,0.14977,0.00017,9.68526]
[1779859718155,32.4,75573.66,22.1,0.1492,0.00017,9.66018]
[1779859723189,32.4,75573.84,22.1,0.14923,0.00017,9.66138]
[1779859727871,32.4,75573.7,22.1,0.1492,0.00017,9.66023]
[1779859737288,32.4,75575.87,22.1,0.14957,0.00017,9.67621]
[1779859742323,32.4,75575.21,22.1,0.14945,0.00017,9.67099]
[1779859743755,32.4,75575.21,22.1,0.14945,0.00017,9.67099]
[1779859749372,32.4,75574.67,22.1,0.14935,0.00017,9.66665]
[1779859752451,32.4,75573.94,22.1,0.14922,0.00017,9.66105]
[1779859753752,32.4,75574.11,22.1,0.14925,0.00017,9.66232]
[1779859759442,32.4,75573.83,22.1,0.1492,0.00017,9.66004]
[1779859764477,32.4,75573.95,22.1,0.14922,0.00017,9.66083]
[1779859768354,32.4,75573.47,22.1,0.14913,0.00017,9.65713]
[1779859768367,32.4,75573.47,22.1,0.14913,0.00017,9.65713]
[1779859768552,32.4,75569.9,22.1,0.14852,0.00017,9.63004]
[1779859774920,32.4,75564.42,22.1,0.14748,0.00017,9.58117]
[1779859776742,32.4,75564.43,22.1,0.14747,0.00017,9.58102]
[1779859776743,32.4,75564.43,22.1,0.14747,0.00017,9.58102]
[1779859776747,32.4,75564.43,22.1,0.14747,0.00017,9.58102]
[1779859776762,32.39,75559.48,22.1,0.14663,0.00017,9.54338]
[1779859778806,32.4,75557.25,22.1,0.14625,0.00017,9.52662]
[1779859778908,32.4,75554.07,22.1,0.14571,0.00017,9.50269]
[1779859784617,32.4,75556.48,22.1,0.14612,0.00017,9.52097]
[1779859787044,32.4,75557.23,22.1,0.14625,0.00017,9.52661]
[1779859787638,32.4,75557.68,22.1,0.14632,0.00017,9.52998]
[1779859789099,32.4,75556.9,22.1,0.1462,0.00017,9.52422]
[1779859789651,32.4,75555.95,22.1,0.14604,0.00017,9.51717]
[1779859794687,32.4,75557.25,22.1,0.14625,0.00017,9.52685]
[1779859795274,32.4,75557.25,22.1,0.14625,0.00017,9.52685]
[1779859795276,32.4,75557.25,22.1,0.14625,0.00017,9.52685]
[1779859795694,32.4,75556.99,22.1,0.14621,0.00017,9.52482]
[1779859800331,32.4,75552.9,22.1,0.14553,0.00017,9.49446]
[1779859800729,32.4,75551.97,22.1,0.14537,0.00017,9.4876]
[1779859802743,32.4,75561.24,22.1,0.14695,0.00017,9.55766]
[1779859805767,32.4,75561.15,22.1,0.14693,0.00017,9.55666]
[1779859806212,32.4,75562.23,22.1,0.14711,0.00017,9.56469]
[1779859806287,32.4,75562.23,22.1,0.14711,0.00017,9.56469]
[1779859806792,32.4,75576.61,22.1,0.14958,0.00017,9.67364]
[1779859808248,32.4,75577.64,22.1,0.14975,0.00017,9.6814]
[1779859813813,32.39,75576.76,22.1,0.14959,0.00017,9.67435]
[1779859813842,32.39,75576.14,22.1,0.14948,0.00017,9.66958]
[1779859818877,32.39,75578.33,22.1,0.14983,0.00017,9.68485]
[1779859823912,32.39,75578.7,22.1,0.14986,0.00017,9.68631]
[1779859829946,32.38,75579.09,22.1,0.14991,0.00017,9.68819]
[1779859835934,32.38,75578.96,22.1,0.14976,0.00017,9.67899]
[1779859841111,32.37,75579.16,22.1,0.14976,0.00017,9.67904]
[1779859846954,32.37,75577.79,22.1,0.14951,0.00017,9.66792]
[1779859847638,32.37,75577.79,22.1,0.14951,0.00017,9.66792]
[1779859847853,32.37,75577.79,22.1,0.14951,0.00017,9.66792]
[1779859847856,32.37,75579.09,22.1,0.14971,0.00017,9.67691]
[1779859849289,32.37,75578.89,22.1,0.14968,0.00017,9.67543]
[1779859849353,32.37,75578.89,22.1,0.14968,0.00017,9.67543]
[1779859849386,32.37,75578.89,22.1,0.14968,0.00017,9.67547]
[1779859855076,32.36,75576.25,22.1,0.1492,0.00017,9.65431]
[1779859860169,32.36,75575.8,22.1,0.1491,0.00017,9.64975]
[1779859866400,32.36,75577.34,22.1,0.14934,0.00017,9.66066]
[1779859873260,32.35,75579.07,22.1,0.1496,0.00017,9.67184]
[1779859878666,32.35,75576.58,22.1,0.14915,0.00017,9.65229]
[1779859884338,32.35,75577.11,22.1,0.14921,0.00017,9.65481]
[1779859889373,32.34,75579.42,22.1,0.14958,0.00017,9.6713]
[1779859894573,32.34,75579.52,22.1,0.1495,0.00017,9.66483]
[1779859897945,32.34,75588.57,22.1,0.15106,0.00017,9.7327]
[1779859903472,32.33,75589.4,22.1,0.15116,0.00017,9.73714]
[1779859908695,32.33,75589.44,22.1,0.15113,0.00017,9.73623]
[1779859908753,32.33,75589.44,22.1,0.15113,0.00017,9.73623]
[1779859908855,32.33,75590.14,22.1,0.15125,0.00017,9.74125]
[1779859909629,32.33,75590.14,22.1,0.15125,0.00017,9.74125]
[1779859909753,32.33,75590.14,22.1,0.15125,0.00017,9.74125]
[1779859909854,32.33,75589.29,22.1,0.1511,0.00017,9.73473]
[1779859915556,32.32,75590.17,22.1,0.15121,0.00017,9.73962]
[1779859917570,32.32,75580.21,22.1,0.14947,0.00017,9.66325]
[1779859918580,32.32,75571.81,22.1,0.14801,0.00017,9.59919]
[1779859920887,32.32,75571.23,22.1,0.14791,0.00017,9.59466]
[1779859920986,32.32,75571.39,22.1,0.14793,0.00017,9.59576]
[1779859923580,32.32,75572.25,22.1,0.14808,0.00017,9.60248]
[1779859925043,32.32,75572.02,22.1,0.14805,0.00017,9.60081]
[1779859925104,32.32,75570.37,22.1,0.14776,0.00017,9.58836]
[1779859930662,32.32,75568.7,22.1,0.14746,0.00017,9.57502]
[1779859935698,32.32,75568.68,22.1,0.14744,0.00017,9.57409]
[1779859939858,32.31,75563.58,22.1,0.14656,0.00017,9.53495]
[1779859945769,32.31,75563.35,22.1,0.1465,0.00017,9.53236]
[1779859951811,32.31,75562.81,22.1,0.14632,0.00017,9.52125]
[1779859956948,32.31,75561.51,22.1,0.14608,0.00017,9.51099]
[1779859956963,32.31,75561.51,22.1,0.14608,0.00017,9.51099]
[1779859960023,32.31,75560.14,22.1,0.14585,0.00017,9.50044]
[1779859960070,32.31,75557.89,22.1,0.14546,0.00017,9.48335]
[1779859964129,32.31,75558.59,22.1,0.14559,0.00017,9.48911]
[1779859969680,32.31,75559.04,22.1,0.1457,0.00017,9.4937]
[1779859969942,32.31,75558.59,22.1,0.14562,0.00017,9.49047]
[1779859972963,32.31,75551.16,22.1,0.14436,0.00017,9.43397]
[1779859974597,32.31,75550.22,22.1,0.1442,0.00017,9.42685]
[1779859980096,32.31,75548.48,22.1,0.14391,0.00017,9.41373]
[1779859983274,32.31,75546.13,22.1,0.14351,0.00017,9.39606]
[1779859984747,32.31,75541.02,22.1,0.14265,0.00017,9.35736]
[1779859988037,32.31,75540.31,22.1,0.14254,0.00017,9.35228]
[1779859988094,32.31,75540.31,22.1,0.14254,0.00017,9.35228]
[1779859992642,32.32,75535.14,22.1,0.14169,0.00017,9.31387]
[1779859995137,32.32,75525.53,22.1,0.1401,0.00017,9.24172]
[1779860000173,32.32,75520.43,22.1,0.13929,0.00017,9.20469]
[1779860003686,32.33,75524.13,22.1,0.13993,0.00017,9.23396]
[1779860004206,32.33,75524.13,22.1,0.13993,0.00017,9.23396]
[1779860004911,32.33,75524.13,22.1,0.13993,0.00017,9.23396]
[1779860004913,32.33,75536.33,22.1,0.14197,0.00017,9.32657]
[1779860005209,32.33,75544.91,22.1,0.14342,0.00017,9.39156]
[1779860006677,32.33,75544.91,22.1,0.14342,0.00017,9.39156]
[1779860008036,32.33,75544.61,22.1,0.14337,0.00017,9.38954]
[1779860008138,32.33,75544.79,22.1,0.1434,0.00017,9.39099]
[1779860012482,32.33,75543.51,22.1,0.14314,0.00017,9.37629]
[1779860012495,32.33,75542.24,22.1,0.14294,0.00017,9.36703]
[1779860014928,32.33,75536.03,22.1,0.1419,0.00017,9.32015]
[1779860018036,32.34,75531.26,22.1,0.14111,0.00017,9.28472]
[1779860023335,32.34,75532.64,22.1,0.14138,0.00017,9.2968]
[1779860026537,32.34,75532.13,22.1,0.14131,0.00017,9.29339]
[1779860028037,32.34,75531.76,22.1,0.14125,0.00017,9.29081]
[1779860028187,32.34,75531.76,22.1,0.14125,0.00017,9.29081]
[1779860029175,32.34,75532.57,22.1,0.14139,0.00017,9.29717]
[1779860031498,32.35,75532.27,22.1,0.14136,0.00017,9.29559]
[1779860037741,32.35,75532.02,22.1,0.14134,0.00017,9.29503]
[1779860043475,32.35,75536.26,22.1,0.14209,0.00017,9.32854]
[1779860048036,32.36,75536.06,22.1,0.14206,0.00017,9.32742]
[1779860053488,32.36,75535.83,22.1,0.14205,0.00017,9.32696]
[1779860058361,32.36,75537.05,22.1,0.14228,0.00017,9.33718]
[1779860062975,32.36,75538.08,22.1,0.14247,0.00017,9.34569]
[1779860063130,32.36,75538.08,22.1,0.14247,0.00017,9.34569]
[1779860064187,32.36,75538.08,22.1,0.14247,0.00017,9.34587]
[1779860072426,32.37,75538.9,22.1,0.14256,0.00017,9.34719]
[1779860075974,32.37,75529.44,22.1,0.141,0.00017,9.2763]
[1779860077983,32.37,75526.71,22.1,0.14056,0.00017,9.25624]
[1779860083721,32.38,75526.33,22.1,0.14053,0.00017,9.25509]
[1779860088797,32.38,75528.02,22.1,0.14085,0.00017,9.26959]
[1779860094087,32.39,75527.95,22.1,0.14086,0.00017,9.26988]
[1779860099874,32.39,75528.21,22.1,0.14095,0.00017,9.27404]
[1779860104909,32.4,75527.01,22.1,0.14078,0.00017,9.26637]
[1779860109944,32.4,75527.06,22.1,0.14082,0.00017,9.26816]
[1779860112624,32.4,75531.22,22.1,0.14153,0.00017,9.30013]
[1779860113493,32.4,75537.3,22.1,0.14255,0.00017,9.3463]
[1779860115487,32.4,75537.14,22.1,0.14253,0.00017,9.34545]
[1779860115727,32.4,75537.14,22.1,0.14253,0.00017,9.34545]
[1779860115736,32.4,75537.14,22.1,0.14253,0.00017,9.34545]
[1779860116020,32.4,75537.14,22.1,0.14253,0.00017,9.34545]
[1779860116045,32.4,75540.17,22.1,0.14304,0.00017,9.36854]
[1779860116526,32.4,75540.17,22.1,0.14304,0.00017,9.36854]
[1779860116994,32.41,75543.18,22.1,0.14356,0.00017,9.39169]
[1779860118591,32.41,75547.75,22.1,0.14433,0.00017,9.42636]
[1779860119232,32.41,75547.75,22.1,0.14433,0.00017,9.42636]
[1779860119011,32.41,75552.17,22.1,0.14508,0.00017,9.45985]
[1779860122705,32.41,75549.48,22.1,0.14464,0.00017,9.44029]
[1779860123045,32.41,75549.43,22.1,0.14464,0.00017,9.4402]
[1779860124522,32.41,75548.1,22.1,0.14442,0.00017,9.43017]
[1779860125169,32.41,75548.1,22.1,0.14442,0.00017,9.43017]
[1779860125492,32.41,75545.12,22.1,0.14391,0.00017,9.40768]
[1779860127024,32.41,75545.01,22.1,0.1439,0.00017,9.40692]
[1779860132116,32.41,75547.38,22.1,0.14423,0.00017,9.41884]
[1779860133536,32.41,75549.27,22.1,0.14455,0.00017,9.43319]
[1779860134245,32.41,75549.27,22.1,0.14455,0.00017,9.43319]
[1779860134559,32.41,75552.36,22.1,0.14507,0.00017,9.4566]
[1779860140172,32.41,75546.49,22.1,0.14408,0.00017,9.41236]
[1779860140719,32.41,75546.49,22.1,0.14408,0.00017,9.41236]
[1779860141229,32.41,75546.49,22.1,0.14408,0.00017,9.41236]
[1779860147483,32.41,75545.72,22.1,0.14396,0.00017,9.40693]
[1779860152539,32.41,75545.25,22.1,0.14389,0.00017,9.40377]
[1779860153221,32.41,75545.25,22.1,0.14389,0.00017,9.40377]
[1779860153638,32.41,75543.43,22.1,0.14359,0.00017,9.39007]
[1779860159307,32.42,75543.66,22.1,0.14364,0.00017,9.39226]
[1779860164342,32.42,75543.48,22.1,0.14362,0.00017,9.39129]
[1779860165238,32.42,75543.48,22.1,0.14362,0.00017,9.39129]
[1779860165737,32.42,75543.31,22.1,0.14359,0.00017,9.39008]
[1779860168251,32.42,75542.31,22.1,0.14342,0.00017,9.38261]
[1779860169685,32.42,75543.34,22.1,0.1436,0.00017,9.39065]
[1779860172758,32.42,75543.53,22.1,0.14364,0.00017,9.39231]
[1779860175819,32.42,75551.94,22.1,0.14506,0.00017,9.45603]
[1779860178398,32.42,75561.2,22.1,0.14663,0.00017,9.52594]
[1779860181367,32.42,75558.48,22.1,0.14617,0.00017,9.50513]
[1779860185472,32.42,75550.8,22.1,0.14485,0.00017,9.44673]
[1779860186554,32.42,75548.41,22.1,0.14445,0.00017,9.42865]
[1779860193548,32.42,75549.9,22.1,0.14463,0.00017,9.43366]
[1779860198257,32.42,75549.36,22.1,0.14454,0.00017,9.42963]
[1779860203856,32.42,75556.22,22.1,0.1457,0.00017,9.4814]
[1779860207291,32.42,75556.45,22.1,0.14573,0.00017,9.483]
[1779860207314,32.42,75556.45,22.1,0.14573,0.00017,9.483]
[1779860207298,32.42,75557.03,22.1,0.14583,0.00017,9.48733]
[1779860207802,32.42,75557.03,22.1,0.14583,0.00017,9.48733]
[1779860208379,32.42,75557.03,22.1,0.14583,0.00017,9.48733]
[1779860208653,32.42,75568.91,22.1,0.14786,0.00017,9.57739]
[1779860210739,32.42,75572.75,22.1,0.14853,0.00017,9.60656]
[1779860216709,32.42,75574.05,22.1,0.14875,0.00017,9.61653]
[1779860220582,32.42,75574.51,22.1,0.14883,0.00017,9.62004]
[1779860221642,32.42,75574.99,22.1,0.14892,0.00017,9.62368]
[1779860221643,32.42,75574.99,22.1,0.14892,0.00017,9.62368]
[1779860221917,32.42,75574.99,22.1,0.14892,0.00017,9.62368]
[1779860223834,32.42,75573.77,22.1,0.14871,0.00017,9.61443]
[1779860229800,32.42,75572.27,22.1,0.14845,0.00017,9.60324]
[1779860235842,32.42,75573.13,22.1,0.1486,0.00017,9.6098]
[1779860236431,32.42,75573.13,22.1,0.1486,0.00017,9.6098]
[1779860240405,32.42,75580.79,22.1,0.14992,0.00017,9.66783]
[1779860242499,32.42,75584.54,22.1,0.15057,0.00017,9.69607]
[1779860243745,32.42,75584.7,22.1,0.1506,0.00017,9.69717]
[1779860247864,32.42,75587.33,22.1,0.15104,0.00017,9.71662]
[1779860250343,32.41,75588.0,22.1,0.15115,0.00017,9.72143]
[1779860255310,32.41,75589.43,22.1,0.15131,0.00017,9.72513]
[1779860256389,32.41,75596.79,22.1,0.15255,0.00018,9.77933]
[1779860257258,32.41,75596.79,22.1,0.15255,0.00018,9.77933]
[1779860257649,32.41,75598.84,22.1,0.15291,0.00018,9.79467]
[1779860258032,32.41,75598.84,22.1,0.15291,0.00018,9.79467]
[1779860258519,32.41,75604.62,22.1,0.15392,0.00018,9.83831]
[1779860259293,32.41,75604.62,22.1,0.15392,0.00018,9.83831]
[1779860259604,32.4,75608.07,22.1,0.15452,0.00018,9.86421]
[1779860265046,32.4,75607.49,22.1,0.15437,0.00018,9.85782]
[1779860267648,32.4,75606.92,22.1,0.15426,0.00018,9.85285]
[1779860267753,32.4,75606.92,22.1,0.15426,0.00018,9.85285]
[1779860268067,32.4,75607.49,22.1,0.15435,0.00018,9.85687]
[1779860273101,32.4,75605.89,22.1,0.15406,0.00018,9.84448]
[1779860277423,32.39,75604.45,22.1,0.15381,0.00018,9.83342]
[1779860278032,32.39,75601.3,22.1,0.15325,0.00018,9.80947]
[1779860281429,32.39,75602.45,22.1,0.15345,0.00018,9.81821]
[1779860282166,32.39,75593.7,22.1,0.15192,0.00018,9.75175]
[1779860287201,32.4,75589.02,22.1,0.15111,0.00017,9.71679]
[1779860292237,32.4,75583.51,22.1,0.15017,0.00017,9.67578]
[1779860297272,32.4,75586.23,22.1,0.15067,0.00017,9.69734]
[1779860302307,32.4,75585.39,22.1,0.15054,0.00017,9.69176]
[1779860307342,32.41,75584.77,22.1,0.15045,0.00017,9.68793]
[1779860307716,32.41,75584.77,22.1,0.15045,0.00017,9.68793]
[1779860307753,32.41,75584.77,22.1,0.15045,0.00017,9.68793]
[1779860308349,32.41,75584.34,22.1,0.15038,0.00017,9.68484]
[1779860315398,32.41,75581.25,22.1,0.14976,0.00017,9.65464]
[1779860320433,32.41,75583.61,22.1,0.15016,0.00017,9.67232]
[1779860322749,32.41,75584.21,22.1,0.15026,0.00017,9.67675]
[1779860328489,32.4,75585.41,22.1,0.15046,0.00017,9.68544]
[1779860333158,32.4,75583.68,22.1,0.15016,0.00017,9.67203]
[1779860333253,32.4,75583.68,22.1,0.15016,0.00017,9.67203]
[1779860333524,32.4,75583.39,22.1,0.1501,0.00017,9.66977]
[1779860334662,32.4,75583.27,22.1,0.15009,0.00017,9.66906]
[1779860334985,32.4,75583.27,22.1,0.15009,0.00017,9.66906]
[1779860335053,32.4,75583.27,22.1,0.15009,0.00017,9.66906]
[1779860335538,32.4,75582.15,22.1,0.1499,0.00017,9.66078]
[1779860340573,32.4,75578.08,22.1,0.14919,0.00017,9.62978]
[1779860345608,32.4,75579.21,22.1,0.14939,0.00017,9.6384]
[1779860346554,32.4,75579.21,22.1,0.14939,0.00017,9.6384]
[1779860351650,32.4,75578.33,22.1,0.14923,0.00017,9.63176]
[1779860357692,32.4,75578.81,22.1,0.14932,0.00017,9.63543]
[1779860362727,32.4,75581.84,22.1,0.14984,0.00017,9.6584]
[1779860367762,32.4,75580.82,22.1,0.14966,0.00017,9.65052]
[1779860373074,32.4,75581.71,22.1,0.14974,0.00017,9.65078]
[1779860378839,32.4,75580.72,22.1,0.14956,0.00017,9.64321]
[1779860383874,32.4,75578.98,22.1,0.14926,0.00017,9.62995]
[1779860389916,32.4,75579.03,22.1,0.14927,0.00017,9.63033]
[1779860394952,32.4,75574.88,22.1,0.14855,0.00017,9.59885]
[1779860400994,32.4,75575.29,22.1,0.14863,0.00017,9.60218]
[1779860403009,32.4,75566.41,22.1,0.1471,0.00017,9.53495]
[1779860408029,32.41,75570.85,22.1,0.14788,0.00017,9.56909]
[1779860413166,32.41,75567.14,22.1,0.14725,0.00017,9.54136]
[1779860420134,32.41,75567.33,22.1,0.1473,0.00017,9.54368]
[1779860425169,32.41,75568.26,22.1,0.14747,0.00017,9.55123]
[1779860430337,32.41,75569.65,22.1,0.14772,0.00017,9.56216]
[1779860436246,32.41,75569.58,22.1,0.14764,0.00017,9.55584]
[1779860441281,32.42,75569.56,22.1,0.14765,0.00017,9.55615]
[1779860446316,32.42,75570.22,22.1,0.14778,0.00017,9.56159]
[1779860451598,32.42,75570.24,22.1,0.14778,0.00017,9.56182]
[1779860457393,32.42,75570.12,22.1,0.14778,0.00017,9.56175]
[1779860460714,32.42,75566.55,22.1,0.14717,0.00017,9.53498]
[1779860460791,32.42,75566.55,22.1,0.14717,0.00017,9.53498]
[1779860460916,32.42,75566.55,22.1,0.14717,0.00017,9.53498]
[1779860460938,32.42,75566.55,22.1,0.14717,0.00017,9.53498]
[1779860461199,32.42,75566.55,22.1,0.14717,0.00017,9.53498]
[1779860461445,32.42,75566.55,22.1,0.14717,0.00017,9.53498]
[1779860461596,32.42,75566.55,22.1,0.14717,0.00017,9.53498]
[1779860461610,32.42,75552.95,22.1,0.14486,0.00017,9.43218]
[1779860462250,32.42,75552.95,22.1,0.14486,0.00017,9.43218]
[1779860462740,32.42,75548.07,22.1,0.14404,0.00017,9.39554]
[1779860463437,32.42,75542.14,22.1,0.14304,0.00017,9.35104]
[1779860467474,32.42,75533.85,22.1,0.14166,0.00017,9.28898]
[1779860470495,32.43,75527.16,22.1,0.14057,0.00017,9.23923]
[1779860475530,32.43,75520.36,22.1,0.13947,0.00017,9.1896]
[1779860480565,32.44,75514.66,22.1,0.13858,0.00016,9.14853]
[1779860482756,32.44,75512.37,22.1,0.13822,0.00016,9.13216]
[1779860488622,32.45,75514.51,22.1,0.13863,0.00016,9.15096]
[1779860493657,32.45,75512.72,22.1,0.1383,0.00016,9.1332]
[1779860493701,32.45,75512.72,22.1,0.1383,0.00016,9.1332]
[1779860499700,32.46,75511.45,22.1,0.13815,0.00016,9.12629]
[1779860504735,32.47,75511.88,22.1,0.13827,0.00016,9.13175]
[1779860510700,32.47,75514.87,22.1,0.1388,0.00016,9.15596]
[1779860520068,32.49,75515.6,22.1,0.13902,0.00016,9.16575]
[1779860525885,32.49,75516.57,22.1,0.13924,0.00016,9.17566]
[1779860531370,32.5,75516.4,22.1,0.13924,0.00016,9.17585]
[1779860537717,32.5,75521.01,22.1,0.14005,0.00017,9.21246]
[1779860543708,32.51,75520.51,22.1,0.14001,0.00017,9.2105]
[1779860547346,32.51,75519.91,22.1,0.13993,0.00017,9.20716]
[1779860549311,32.51,75519.32,22.1,0.13985,0.00017,9.20331]
[1779860551060,32.52,75512.89,22.1,0.13873,0.00016,9.14954]
[1779860553720,32.52,75513.71,22.1,0.13887,0.00016,9.15605]
[1779860558373,32.52,75511.13,22.1,0.13849,0.00016,9.13853]
[1779860561130,32.53,75501.66,22.1,0.13698,0.00016,9.06917]
[1779860563127,32.53,75499.03,22.1,0.13656,0.00016,9.04994]
[1779860567570,32.54,75499.19,22.1,0.13663,0.00016,9.05316]
[1779860567636,32.54,75499.19,22.1,0.13663,0.00016,9.05316]
[1779860567739,32.54,75490.47,22.1,0.13523,0.00016,8.98838]
[1779860568026,32.54,75490.47,22.1,0.13523,0.00016,8.98838]
[1779860570822,32.54,75498.28,22.1,0.13653,0.00016,9.04858]
[1779860570859,32.54,75498.28,22.1,0.13653,0.00016,9.04858]
[1779860571412,32.54,75498.28,22.1,0.13653,0.00016,9.04858]
[1779860571498,32.54,75501.97,22.1,0.13714,0.00016,9.07672]
[1779860572375,32.54,75501.97,22.1,0.13714,0.00016,9.07672]
[1779860573587,32.55,75502.13,22.1,0.13719,0.00016,9.07865]
[1779860579256,32.56,75507.88,22.1,0.13823,0.00016,9.12654]
[1779860581030,32.56,75508.42,22.1,0.13834,0.00016,9.13124]
[1779860581220,32.56,75508.42,22.1,0.13834,0.00016,9.13124]
[1779860581310,32.56,75508.42,22.1,0.13834,0.00016,9.13124]
[1779860582801,32.57,75517.55,22.1,0.13987,0.00017,9.20097]
[1779860584010,32.57,75518.69,22.1,0.14007,0.00017,9.21008]
[1779860585298,32.57,75528.37,22.1,0.1417,0.00017,9.28384]
[1779860585924,32.57,75528.37,22.1,0.1417,0.00017,9.28384]
[1779860586009,32.57,75528.37,22.1,0.1417,0.00017,9.28384]
[1779860591340,32.58,75528.82,22.1,0.14183,0.00017,9.28971]
[1779860596834,32.58,75528.16,22.1,0.14175,0.00017,9.28601]
[1779860598204,32.59,75522.42,22.1,0.14082,0.00017,9.24417]
[1779860605439,32.6,75519.85,22.1,0.14048,0.00017,9.22882]
[1779860610476,32.6,75519.78,22.1,0.14053,0.00017,9.23071]
[1779860611223,32.6,75519.78,22.1,0.14053,0.00017,9.23071]
[1779860616516,32.61,75522.25,22.1,0.14092,0.00017,9.24557]
[1779860622348,32.62,75522.27,22.1,0.14096,0.00017,9.24751]
[1779860627593,32.63,75522.63,22.1,0.14109,0.00017,9.2533]
[1779860632631,32.63,75520.37,22.1,0.14077,0.00017,9.23856]
[1779860638522,32.64,75520.17,22.1,0.14077,0.00017,9.23883]
[1779860638724,32.64,75520.17,22.1,0.14077,0.00017,9.23883]
[1779860639056,32.64,75519.75,22.1,0.14072,0.00017,9.23657]
[1779860641273,32.64,75513.11,22.1,0.13965,0.00016,9.18776]
[1779860646729,32.65,75509.89,22.1,0.13919,0.00016,9.16687]
[1779860650758,32.66,75516.6,22.1,0.14034,0.00017,9.21927]
[1779860654923,32.67,75520.7,22.1,0.14106,0.00017,9.25188]
[1779860660828,32.67,75519.63,22.1,0.14095,0.00017,9.24653]
[1779860665863,32.68,75519.85,22.1,0.14103,0.00017,9.25035]
[1779860666784,32.68,75519.85,22.1,0.14103,0.00017,9.25035]
[1779860671904,32.69,75520.74,22.1,0.14116,0.00017,9.25323]
[1779860679961,32.7,75522.32,22.1,0.14151,0.00017,9.26877]
[1779860681898,32.7,75522.32,22.1,0.14151,0.00017,9.26877]
[1779860691037,32.71,75522.26,22.1,0.1416,0.00017,9.27271]
[1779860692414,32.71,75522.26,22.1,0.1416,0.00017,9.27271]
[1779860692416,32.71,75522.26,22.1,0.1416,0.00017,9.27271]
[1779860698087,32.72,75524.45,22.1,0.14202,0.00017,9.29177]
[1779860701380,32.72,75523.25,22.1,0.14184,0.00017,9.28352]
[1779860703773,32.73,75522.55,22.1,0.14174,0.00017,9.27904]
[1779860708804,32.73,75525.63,22.1,0.14229,0.00017,9.30392]
[1779860713961,32.74,75523.09,22.1,0.14192,0.00017,9.28709]
[1779860713980,32.74,75523.09,22.1,0.14192,0.00017,9.28709]
[1779860715017,32.74,75522.95,22.1,0.1419,0.00017,9.28641]
[1779860720246,32.75,75516.73,22.1,0.14093,0.00017,9.2423]
[1779860724420,32.75,75516.32,22.1,0.14088,0.00017,9.2401]
[1779860727295,32.75,75525.72,22.1,0.14248,0.00017,9.31247]
[1779860731289,32.76,75527.34,22.1,0.14278,0.00017,9.32554]
[1779860731408,32.76,75527.34,22.1,0.14278,0.00017,9.32554]
[1779860731456,32.76,75527.34,22.1,0.14278,0.00017,9.32554]
[1779860731517,32.76,75527.34,22.1,0.14278,0.00017,9.32554]
[1779860731554,32.76,75527.34,22.1,0.14278,0.00017,9.32554]
[1779860731886,32.76,75535.53,22.1,0.14407,0.00017,9.38071]
[1779860733337,32.76,75542.33,22.1,0.14524,0.00017,9.43256]
[1779860738372,32.77,75543.33,22.1,0.14545,0.00017,9.4422]
[1779860741884,32.77,75550.9,22.1,0.14676,0.00017,9.50008]
[1779860743544,32.77,75552.9,22.1,0.14711,0.00017,9.51539]
[1779860748023,32.78,75554.35,22.1,0.14739,0.00017,9.52775]
[1779860751535,32.78,75546.52,22.1,0.14608,0.00017,9.47001]
[1779860757060,32.79,75541.61,22.1,0.1453,0.00017,9.4352]
[1779860762542,32.8,75541.99,22.1,0.14543,0.00017,9.44106]
[1779860767577,32.8,75544.12,22.1,0.14584,0.00017,9.45891]
[1779860772612,32.81,75549.15,22.1,0.14673,0.00017,9.49832]
[1779860777647,32.81,75550.17,22.1,0.14694,0.00017,9.50751]
[1779860782682,32.82,75552.78,22.1,0.14741,0.00017,9.52849]
[1779860787717,32.82,75554.4,22.1,0.14772,0.00017,9.54195]
[1779860788023,32.82,75554.4,22.1,0.14772,0.00017,9.54195]
[1779860793760,32.82,75554.3,22.1,0.14766,0.00017,9.53634]
[1779860798794,32.83,75558.39,22.1,0.14839,0.00017,9.56823]
[1779860803802,32.83,75559.19,22.1,0.14854,0.00017,9.57505]
[1779860808870,32.83,75559.32,22.1,0.14859,0.00017,9.57727]
[1779860810890,32.84,75560.99,22.1,0.14888,0.00017,9.58997]
[1779860812512,32.84,75566.02,22.1,0.14975,0.00017,9.62798]
[1779860812600,32.84,75566.02,22.1,0.14975,0.00017,9.62798]
[1779860813418,32.84,75566.71,22.1,0.14987,0.00017,9.63328]
[1779860814995,32.84,75567.25,22.1,0.14997,0.00017,9.63745]
[1779860815170,32.84,75567.38,22.1,0.14999,0.00017,9.63855]
[1779860815208,32.84,75567.38,22.1,0.14999,0.00017,9.63855]
[1779860816465,32.84,75568.83,22.1,0.15025,0.00017,9.64953]
[1779860819534,32.84,75568.12,22.1,0.15013,0.00017,9.64455]
[1779860824616,32.84,75569.47,22.1,0.15038,0.00017,9.65522]
[1779860828267,32.84,75572.54,22.1,0.15092,0.00017,9.67859]
[1779860829630,32.84,75572.93,22.1,0.15098,0.00017,9.6816]
[1779860831533,32.84,75572.49,22.1,0.15091,0.00017,9.67837]
[1779860833505,32.84,75574.96,22.1,0.15134,0.00017,9.69706]
[1779860840188,32.84,75576.19,22.1,0.15156,0.00017,9.70647]
[1779860846498,32.85,75575.06,22.1,0.15137,0.00017,9.69832]
[1779860852012,32.85,75575.44,22.1,0.15144,0.00017,9.70141]
[1779860853514,32.85,75575.44,22.1,0.15136,0.00017,9.69504]
[1779860854311,32.85,75566.44,22.1,0.14982,0.00017,9.6278]
[1779860855569,32.85,75566.44,22.1,0.14982,0.00017,9.6278]
[1779860857341,32.85,75558.84,22.1,0.14853,0.00017,9.57129]
[1779860863812,32.87,75555.84,22.1,0.14816,0.00017,9.55503]
[1779860868998,32.87,75558.89,22.1,0.1487,0.00017,9.57892]
[1779860874276,32.87,75552.78,22.1,0.14769,0.00017,9.53467]
[1779860877441,32.88,75552.02,22.1,0.14758,0.00017,9.52976]
[1779860883408,32.88,75553.36,22.1,0.14785,0.00017,9.54158]
[1779860888443,32.89,75554.48,22.1,0.14807,0.00017,9.55116]
[1779860893478,32.89,75552.75,22.1,0.1478,0.00017,9.53942]
[1779860895371,32.89,75551.6,22.1,0.14761,0.00017,9.53108]
[1779860900527,32.9,75552.63,22.1,0.14782,0.00017,9.54026]
[1779860905562,32.9,75553.19,22.1,0.14795,0.00017,9.54558]
[1779860909499,32.9,75553.19,22.1,0.14796,0.00017,9.54624]
[1779860914627,32.9,75555.7,22.1,0.14834,0.00017,9.55977]
[1779860919161,32.91,75556.07,22.1,0.14842,0.00017,9.56329]
[1779860923917,32.91,75555.87,22.1,0.1484,0.00017,9.56254]
[1779860929732,32.91,75555.58,22.1,0.14838,0.00017,9.5617]
[1779860934767,32.92,75555.96,22.1,0.14847,0.00017,9.56543]
[1779860939802,32.92,75551.46,22.1,0.14773,0.00017,9.53285]
[1779860942570,32.92,75551.06,22.1,0.14767,0.00017,9.53032]
[1779860944135,32.92,75542.6,22.1,0.14625,0.00017,9.46769]
[1779860946005,32.92,75537.41,22.1,0.14538,0.00017,9.42932]
[1779860946154,32.92,75537.41,22.1,0.14538,0.00017,9.42932]
[1779860946968,32.93,75528.12,22.1,0.14385,0.00017,9.36093]
[1779860948847,32.93,75527.63,22.1,0.14377,0.00017,9.35748]
[1779860954096,32.93,75528.25,22.1,0.14389,0.00017,9.36306]
[1779860963971,32.94,75529.83,22.1,0.14421,0.00017,9.37692]
[1779860967830,32.94,75530.16,22.1,0.14427,0.00017,9.37976]
[1779860973034,32.94,75532.26,22.1,0.14457,0.00017,9.39027]
[1779860978069,32.94,75533.03,22.1,0.14472,0.00017,9.39685]
[1779860979601,32.94,75533.96,22.1,0.14488,0.00017,9.40394]
[1779860985118,32.95,75533.51,22.1,0.14483,0.00017,9.40154]
[1779860991160,32.95,75533.49,22.1,0.14484,0.00017,9.40234]
[1779860996195,32.95,75533.16,22.1,0.14481,0.00017,9.40066]
[1779860996609,32.95,75533.16,22.1,0.14481,0.00017,9.40066]
[1779861002239,32.95,75534.11,22.1,0.14499,0.00017,9.40865]
[1779861007274,32.96,75533.46,22.1,0.1449,0.00017,9.40455]
[1779861012313,32.96,75533.65,22.1,0.14494,0.00017,9.4067]
[1779861013619,32.96,75533.65,22.1,0.14494,0.00017,9.4067]
[1779861016809,32.96,75534.22,22.1,0.14505,0.00017,9.41122]
[1779861018355,32.96,75542.01,22.1,0.14637,0.00017,9.46983]
[1779861023390,32.96,75542.13,22.1,0.1464,0.00017,9.47099]
[1779861026700,32.96,75553.62,22.1,0.14834,0.00017,9.55677]
[1779861027497,32.96,75553.62,22.1,0.14834,0.00017,9.55677]
[1779861028020,32.96,75553.62,22.1,0.14834,0.00017,9.55677]
[1779861028664,32.96,75555.28,22.1,0.14863,0.00017,9.56907]
[1779861029218,32.96,75555.28,22.1,0.14863,0.00017,9.56907]
[1779861029254,32.96,75555.28,22.1,0.14863,0.00017,9.56907]
[1779861028745,32.96,75562.35,22.1,0.14983,0.00017,9.6217]
[1779861029756,32.96,75564.03,22.1,0.15011,0.00017,9.63407]
[1779861030353,32.96,75564.03,22.1,0.15011,0.00017,9.63407]
[1779861030455,32.96,75564.03,22.1,0.15011,0.00017,9.63407]
[1779861030805,32.96,75562.56,22.1,0.14986,0.00017,9.62319]
[1779861031417,32.96,75562.56,22.1,0.14986,0.00017,9.62319]
[1779861032741,32.96,75561.96,22.1,0.14968,0.00017,9.61214]
[1779861038018,32.96,75562.55,22.1,0.14977,0.00017,9.61589]
[1779861044538,32.96,75562.58,22.1,0.14974,0.00017,9.61493]
[1779861049573,32.95,75564.51,22.1,0.15006,0.00017,9.62855]
[1779861056622,32.95,75566.69,22.1,0.1504,0.00017,9.64353]
[1779861059364,32.95,75566.35,22.1,0.15033,0.00017,9.64063]
[1779861061878,32.95,75564.53,22.1,0.15001,0.00017,9.62669]
[1779861061919,32.95,75564.53,22.1,0.15001,0.00017,9.62669]
[1779861062061,32.95,75564.53,22.1,0.15001,0.00017,9.62669]
[1779861062271,32.95,75564.53,22.1,0.15001,0.00017,9.62669]
[1779861062261,32.95,75563.83,22.1,0.14989,0.00017,9.62131]
[1779861062909,32.95,75574.07,22.1,0.15165,0.00017,9.69784]
[1779861064578,32.95,75577.36,22.1,0.15222,0.00017,9.72241]
[1779861069713,32.95,75575.93,22.1,0.15197,0.00017,9.71157]
[1779861074748,32.95,75569.77,22.1,0.15091,0.00017,9.66562]
[1779861077376,32.95,75570.49,22.1,0.15103,0.00017,9.67108]
[1779861082806,32.95,75569.77,22.1,0.15092,0.00017,9.66595]
[1779861087841,32.95,75565.49,22.1,0.15019,0.00017,9.63442]
[1779861092243,32.95,75565.28,22.1,0.15016,0.00017,9.63316]
[1779861098181,32.95,75566.33,22.1,0.15028,0.00017,9.63522]
[1779861104960,32.95,75567.39,22.1,0.15048,0.00017,9.64392]
[1779861109995,32.96,75566.75,22.1,0.15038,0.00017,9.63962]
[1779861115032,32.96,75569.51,22.1,0.15086,0.00017,9.6606]
[1779861117318,32.96,75569.51,22.1,0.15086,0.00017,9.6606]
[1779861127116,32.96,75568.84,22.1,0.15077,0.00017,9.65638]
[1779861132152,32.96,75568.94,22.1,0.15079,0.00017,9.65748]
[1779861132702,32.96,75568.94,22.1,0.15079,0.00017,9.65748]
[1779861138193,32.96,75569.51,22.1,0.1509,0.00017,9.66215]
[1779861141215,32.96,75561.69,22.1,0.14956,0.00017,9.60403]
[1779861141765,32.96,75561.69,22.1,0.14956,0.00017,9.60403]
[1779861142773,32.96,75559.32,22.1,0.14916,0.00017,9.5865]
[1779861148017,32.97,75558.74,22.1,0.14908,0.00017,9.58305]
[1779861153305,32.97,75558.66,22.1,0.14901,0.00017,9.57704]
[1779861158347,32.97,75558.24,22.1,0.14896,0.00017,9.57482]
[1779861163382,32.98,75558.69,22.1,0.14906,0.00017,9.5791]
[1779861168417,32.98,75558.49,22.1,0.14905,0.00017,9.57851]
[1779861174459,32.98,75558.8,22.1,0.14913,0.00017,9.58191]
[1779861182430,32.98,75558.6,22.1,0.14911,0.00017,9.58115]
[1779861187550,32.99,75559.36,22.1,0.14928,0.00017,9.58863]
[1779861193033,32.99,75559.21,22.1,0.14927,0.00017,9.5882]
[1779861196141,32.99,75558.79,22.1,0.14921,0.00017,9.58558]
[1779861196164,32.99,75558.79,22.1,0.14921,0.00017,9.58558]
[1779861199625,33.0,75552.16,22.1,0.1481,0.00017,9.537]
[1779861200613,33.0,75552.27,22.1,0.14813,0.00017,9.53806]
[1779861205393,33.0,75554.71,22.1,0.14856,0.00017,9.55724]
[1779861212268,33.0,75556.12,22.1,0.14884,0.00017,9.5692]
[1779861215691,33.01,75556.17,22.1,0.14879,0.00017,9.56398]
[1779861220781,33.01,75556.2,22.1,0.14882,0.00017,9.56546]
[1779861226281,33.01,75556.12,22.1,0.14882,0.00017,9.56549]
[1779861227787,33.01,75556.66,22.1,0.14893,0.00017,9.57011]
[1779861227797,33.01,75556.66,22.1,0.14893,0.00017,9.57011]
[1779861228015,33.01,75556.66,22.1,0.14893,0.00017,9.57011]
[1779861228117,33.02,75560.09,22.1,0.14952,0.00017,9.59584]
[1779861230127,33.02,75565.66,22.1,0.15048,0.00017,9.63772]
[1779861230167,33.02,75566.12,22.1,0.15057,0.00017,9.64149]
[1779861230699,33.02,75566.12,22.1,0.15057,0.00017,9.64149]
[1779861230705,33.02,75566.12,22.1,0.15057,0.00017,9.64149]
[1779861230730,33.02,75566.12,22.1,0.15057,0.00017,9.64149]
[1779861230774,33.02,75566.12,22.1,0.15057,0.00017,9.64149]
[1779861231326,33.02,75571.29,22.1,0.15146,0.00017,9.68012]
[1779861231860,33.02,75581.79,22.1,0.15328,0.00017,9.75864]
[1779861233124,33.02,75581.79,22.1,0.15328,0.00017,9.75864]
[1779861234016,33.02,75582.54,22.1,0.15342,0.00017,9.76441]
[1779861239915,33.03,75580.17,22.1,0.15308,0.00017,9.7496]
[1779861244951,33.06,75580.52,22.1,0.15334,0.00017,9.76075]
[1779861246629,33.06,75580.06,22.1,0.15329,0.00017,9.7588]
[1779861246965,33.06,75580.9,22.1,0.15347,0.00017,9.76652]
[1779861249849,33.06,75579.57,22.1,0.15322,0.00017,9.75564]
[1779861249987,33.06,75575.68,22.1,0.15254,0.00017,9.72628]
[1779861253008,33.06,75568.81,22.1,0.15137,0.00017,9.67585]
[1779861253575,33.06,75568.81,22.1,0.15137,0.00017,9.67585]
[1779861253579,33.06,75568.81,22.1,0.15137,0.00017,9.67585]
[1779861253586,33.06,75568.81,22.1,0.15137,0.00017,9.67585]
[1779861259050,33.07,75567.33,22.1,0.15115,0.00017,9.66643]
[1779861261066,33.07,75576.85,22.1,0.1528,0.00017,9.73774]
[1779861264016,33.07,75578.37,22.1,0.15307,0.00017,9.74936]
[1779861264617,33.07,75579.26,22.1,0.15323,0.00017,9.75613]
[1779861267883,33.07,75579.23,22.1,0.15324,0.00017,9.75631]
[1779861268014,33.07,75579.23,22.1,0.15324,0.00017,9.75631]
[1779861269046,33.07,75579.02,22.1,0.1532,0.00017,9.75488]
[1779861274157,33.07,75578.93,22.1,0.15313,0.00017,9.74856]
[1779861276586,33.08,75579.34,22.1,0.15321,0.00017,9.75188]
[1779861282214,33.08,75579.72,22.1,0.15329,0.00017,9.75546]
[1779861287249,33.08,75579.66,22.1,0.15329,0.00017,9.75563]
[1779861287987,33.08,75579.66,22.1,0.15329,0.00017,9.75563]
[1779861288476,33.08,75579.66,22.1,0.15329,0.00017,9.75563]
[1779861290274,33.08,75580.18,22.1,0.15339,0.00017,9.75975]
[1779861296312,33.08,75588.38,22.1,0.15483,0.00017,9.82132]
[1779861301347,33.08,75592.37,22.1,0.15553,0.00018,9.85102]
[1779861305251,33.08,75592.99,22.1,0.15563,0.00018,9.85557]
[1779861310303,33.08,75593.14,22.1,0.15566,0.00018,9.85653]
[1779861312079,33.08,75596.23,22.1,0.1562,0.00018,9.87943]
[1779861317460,33.08,75596.09,22.1,0.15616,0.00018,9.87787]
[1779861322495,33.08,75600.67,22.1,0.15695,0.00018,9.91161]
[1779861324957,33.08,75601.23,22.1,0.15705,0.00018,9.91557]
[1779861325135,33.08,75601.23,22.1,0.15705,0.00018,9.91557]
[1779861332565,33.08,75601.61,22.1,0.15702,0.00018,9.91108]
[1779861332915,33.08,75601.61,22.1,0.15702,0.00018,9.91108]
[1779861333111,33.08,75601.61,22.1,0.15702,0.00018,9.91108]
[1779861339345,33.07,75601.84,22.1,0.15704,0.00018,9.91227]
[1779861344037,33.07,75602.13,22.1,0.15708,0.00018,9.91381]
[1779861349686,33.07,75601.85,22.1,0.15701,0.00018,9.91104]
[1779861354721,33.07,75601.92,22.1,0.15701,0.00018,9.91105]
[1779861364791,33.06,75602.87,22.1,0.15716,0.00018,9.91718]
[1779861369523,33.06,75607.09,22.1,0.1579,0.00018,9.94832]
[1779861374386,33.06,75613.7,22.1,0.15905,0.00018,9.9966]
[1779861379538,33.06,75613.3,22.1,0.15895,0.00018,9.99279]
[1779861380561,33.06,75613.84,22.1,0.15904,0.00018,9.9964]
[1779861380609,33.06,75613.84,22.1,0.15904,0.00018,9.9964]
[1779861380668,33.06,75613.84,22.1,0.15904,0.00018,9.9964]
[1779861380742,33.06,75613.84,22.1,0.15904,0.00018,9.9964]
[1779861380783,33.06,75613.84,22.1,0.15904,0.00018,9.9964]
[1779861381398,33.06,75614.1,22.1,0.15908,0.00018,9.99813]
[1779861381481,33.06,75614.1,22.1,0.15908,0.00018,9.99813]
[1779861381553,33.06,75614.1,22.1,0.15908,0.00018,9.99813]
[1779861382538,33.06,75619.47,22.1,0.16004,0.00018,10.03817]
[1779861382736,33.06,75620.3,22.1,0.16019,0.00018,10.04436]
[1779861382853,33.06,75620.3,22.1,0.16019,0.00018,10.04436]
[1779861383056,33.05,75617.06,22.1,0.15959,0.00018,10.01967]
[1779861383723,33.05,75617.06,22.1,0.15959,0.00018,10.01967]
[1779861383855,33.05,75617.06,22.1,0.15959,0.00018,10.01967]
[1779861384562,33.05,75617.06,22.1,0.15959,0.00018,10.01967]
[1779861384653,33.05,75617.06,22.1,0.15959,0.00018,10.01967]
[1779861387266,33.05,75616.56,22.1,0.1595,0.00018,10.0157]
[1779861389474,33.05,75616.32,22.1,0.15946,0.00018,10.01392]
[1779861389553,33.05,75616.32,22.1,0.15946,0.00018,10.01392]
[1779861389654,33.05,75616.14,22.1,0.15943,0.00018,10.01258]
[1779861395592,33.05,75615.79,22.1,0.15926,0.00018,10.00262]
[1779861397369,33.05,75607.73,22.1,0.15782,0.00018,9.94216]
[1779861403224,33.05,75605.75,22.1,0.15745,0.00018,9.92661]
[1779861409131,33.04,75596.76,22.1,0.15585,0.00018,9.85889]
[1779861414166,33.04,75597.3,22.1,0.15594,0.00018,9.86278]
[1779861419643,33.04,75597.25,22.1,0.15593,0.00018,9.86231]
[1779861426455,33.04,75602.03,22.1,0.15677,0.00018,9.89771]
[1779861432754,33.04,75606.65,22.1,0.15757,0.00018,9.9316]
[1779861432755,33.04,75606.65,22.1,0.15757,0.00018,9.9316]
[1779861432954,33.04,75606.65,22.1,0.15757,0.00018,9.9316]
[1779861433299,33.04,75609.87,22.1,0.15814,0.00018,9.95549]
[1779861438339,33.04,75609.04,22.1,0.158,0.00018,9.94976]
[1779861443374,33.04,75608.27,22.1,0.15788,0.00018,9.9446]
[1779861448409,33.05,75608.12,22.1,0.15787,0.00018,9.94405]
[1779861453444,33.05,75608.34,22.1,0.15784,0.00018,9.93981]
[1779861458479,33.05,75607.1,22.1,0.15764,0.00018,9.93115]
[1779861462263,33.05,75607.36,22.1,0.15769,0.00018,9.93345]
[1779861462353,33.05,75607.36,22.1,0.15769,0.00018,9.93345]
[1779861462364,33.05,75607.36,22.1,0.15769,0.00018,9.93357]
[1779861467542,33.05,75605.26,22.1,0.15731,0.00018,9.91732]
[1779861472345,33.05,75604.76,22.1,0.15721,0.00018,9.91321]
[1779861477612,33.05,75607.15,22.1,0.15762,0.00018,9.93039]
[1779861482647,33.04,75608.54,22.1,0.15785,0.00018,9.94017]
[1779861487682,33.04,75610.01,22.1,0.15809,0.00018,9.95051]
[1779861492717,33.04,75610.21,22.1,0.15811,0.00018,9.95132]
[1779861497753,33.04,75609.9,22.1,0.15804,0.00018,9.94832]
[1779861502623,33.04,75609.9,22.1,0.15804,0.00018,9.94818]
[1779861502753,33.04,75609.9,22.1,0.15804,0.00018,9.94818]
[1779861502724,33.04,75609.9,22.1,0.15802,0.00018,9.94763]
[1779861503382,33.04,75609.9,22.1,0.15802,0.00018,9.94763]
[1779861503453,33.04,75609.9,22.1,0.15802,0.00018,9.94763]
[1779861503554,33.04,75611.92,22.1,0.15839,0.00018,9.9628]
[1779861504197,33.04,75611.92,22.1,0.15839,0.00018,9.9628]
[1779861504253,33.04,75611.92,22.1,0.15839,0.00018,9.9628]
[1779861504572,33.04,75611.92,22.1,0.15839,0.00018,9.9628]
[1779861504653,33.04,75611.92,22.1,0.15839,0.00018,9.9628]
[1779861505325,33.04,75614.17,22.1,0.15878,0.00018,9.97942]
[1779861505420,33.04,75614.17,22.1,0.15878,0.00018,9.97942]
[1779861505453,33.04,75614.17,22.1,0.15878,0.00018,9.97942]
[1779861505577,33.04,75614.17,22.1,0.15878,0.00018,9.97942]
[1779861511323,33.03,75616.79,22.1,0.15922,0.00018,9.99784]
[1779861517518,33.03,75617.26,22.1,0.1592,0.00018,9.99371]
[1779861517553,33.03,75617.26,22.1,0.1592,0.00018,9.99371]
[1779861517620,33.03,75617.55,22.1,0.15924,0.00018,9.99568]
[1779861522930,33.03,75619.39,22.1,0.15958,0.00018,10.00964]
[1779861528430,33.03,75619.68,22.1,0.15963,0.00018,10.01192]
[1779861534007,33.03,75621.03,22.1,0.15988,0.00018,10.02209]
[1779861539134,33.03,75620.8,22.1,0.15984,0.00018,10.02042]
[1779861544012,33.03,75623.15,22.1,0.16026,0.00018,10.03797]
[1779861548010,33.03,75623.2,22.1,0.16026,0.00018,10.03831]
[1779861551397,33.03,75624.03,22.1,0.16041,0.00018,10.04447]
[1779861557168,33.03,75617.94,22.1,0.15933,0.00018,9.99919]
[1779861563752,33.03,75618.65,22.1,0.15946,0.00018,10.00455]
[1779861564555,33.03,75617.15,22.1,0.15919,0.00018,9.99349]
[1779861564801,33.03,75617.15,22.1,0.15919,0.00018,9.99349]
[1779861566513,33.03,75616.38,22.1,0.15906,0.00018,9.98783]
[1779861572279,33.03,75617.51,22.1,0.15919,0.00018,9.99009]
[1779861573717,33.03,75617.51,22.1,0.15919,0.00018,9.99009]
[1779861573753,33.03,75617.51,22.1,0.15919,0.00018,9.99009]
[1779861573816,33.03,75617.54,22.1,0.15919,0.00018,9.99035]
[1779861579329,33.03,75617.3,22.1,0.15912,0.00018,9.98757]
[1779861584365,33.02,75617.74,22.1,0.15918,0.00018,9.98984]
[1779861589399,33.02,75618.09,22.1,0.15922,0.00018,9.99141]
[1779861595026,33.02,75619.33,22.1,0.15942,0.00018,9.99979]
[1779861595093,33.02,75619.33,22.1,0.15942,0.00018,9.99979]
[1779861595269,33.02,75619.33,22.1,0.15942,0.00018,9.99979]
[1779861595282,33.02,75619.33,22.1,0.15942,0.00018,9.99979]
[1779861595410,33.02,75619.33,22.1,0.15942,0.00018,9.99979]
[1779861595437,33.02,75619.33,22.1,0.15942,0.00018,9.99979]
[1779861595461,33.02,75619.33,22.1,0.15942,0.00018,9.99979]
[1779861595793,33.02,75594.87,22.1,0.15508,0.00018,9.8169]
[1779861596314,33.02,75594.87,22.1,0.15508,0.00018,9.8169]
[1779861596328,33.02,75594.87,22.1,0.15508,0.00018,9.8169]
[1779861596657,33.02,75594.87,22.1,0.15508,0.00018,9.8169]
[1779861596954,33.02,75591.11,22.1,0.15442,0.00017,9.78888]
[1779861597609,33.02,75591.11,22.1,0.15442,0.00017,9.78888]
[1779861601551,33.02,75591.92,22.1,0.15457,0.00017,9.79512]
[1779861601654,33.02,75591.92,22.1,0.15457,0.00017,9.79512]
[1779861601755,33.02,75595.91,22.1,0.15527,0.00018,9.82492]
[1779861602221,33.02,75595.91,22.1,0.15527,0.00018,9.82492]
[1779861602253,33.02,75595.91,22.1,0.15527,0.00018,9.82492]
[1779861602605,33.02,75599.88,22.1,0.15596,0.00018,9.85429]
[1779861606429,33.02,75599.16,22.1,0.15583,0.00018,9.84885]
[1779861608199,33.02,75601.81,22.1,0.1563,0.00018,9.86856]
[1779861608263,33.02,75601.81,22.1,0.1563,0.00018,9.86856]
[1779861608919,33.02,75604.74,22.1,0.15681,0.00018,9.89037]
[1779861612228,33.02,75608.02,22.1,0.15739,0.00018,9.91456]
[1779861614575,33.01,75615.32,22.1,0.15867,0.00018,9.96869]
[1779861621625,33.01,75615.18,22.1,0.15862,0.00018,9.9664]
[1779861624337,33.01,75614.78,22.1,0.15854,0.00018,9.96306]
[1779861629685,33.01,75614.83,22.1,0.15852,0.00018,9.96245]
[1779861634719,33.0,75615.52,22.1,0.15855,0.00018,9.96035]
[1779861639755,33.0,75615.32,22.1,0.15849,0.00018,9.95805]
[1779861640414,33.0,75615.32,22.1,0.15849,0.00018,9.95805]
[1779861645803,33.0,75613.66,22.1,0.15817,0.00018,9.94472]
[1779861649830,33.0,75605.4,22.1,0.1567,0.00018,9.88258]
[1779861651080,33.0,75605.25,22.1,0.15667,0.00018,9.88137]
[1779861657886,32.99,75600.87,22.1,0.15589,0.00018,9.84844]
[1779861662921,32.99,75601.98,22.1,0.15609,0.00018,9.85667]
[1779861668529,32.99,75599.79,22.1,0.1557,0.00018,9.84026]
[1779861674619,32.99,75599.78,22.1,0.1557,0.00018,9.84017]
[1779861680040,32.99,75599.92,22.1,0.15572,0.00018,9.84128]
[1779861682601,32.99,75599.8,22.1,0.1557,0.00018,9.84039]
[1779861682666,32.99,75599.8,22.1,0.1557,0.00018,9.84039]
[1779861683503,32.99,75599.8,22.1,0.1557,0.00018,9.84039]
[1779861688771,32.99,75599.03,22.1,0.15557,0.00018,9.83471]
[1779861694138,33.0,75596.34,22.1,0.15502,0.00018,9.80832]
[1779861699173,33.0,75596.19,22.1,0.155,0.00018,9.80746]
[1779861704208,33.0,75596.55,22.1,0.15507,0.00018,9.81048]
[1779861709243,33.0,75595.53,22.1,0.1549,0.00018,9.80317]
[1779861714278,33.0,75588.87,22.1,0.15374,0.00017,9.75388]
[1779861720920,33.0,75587.61,22.1,0.15354,0.00017,9.74502]
[1779861726362,33.01,75585.15,22.1,0.15314,0.00017,9.72801]
[1779861731397,33.01,75584.35,22.1,0.15302,0.00017,9.72287]
[1779861732118,33.01,75584.35,22.1,0.15302,0.00017,9.72287]
[1779861734056,33.01,75590.73,22.1,0.15414,0.00017,9.77077]
[1779861734061,33.01,75590.73,22.1,0.15414,0.00017,9.77077]
[1779861734212,33.01,75590.73,22.1,0.15414,0.00017,9.77077]
[1779861739453,33.01,75596.21,22.1,0.15511,0.00018,9.81207]
[1779861744488,33.01,75595.99,22.1,0.15508,0.00018,9.81063]
[1779861746047,33.01,75595.99,22.1,0.15508,0.00018,9.81063]
[1779861751537,33.01,75595.01,22.1,0.15483,0.00018,9.79719]
[1779861756572,33.01,75593.05,22.1,0.1545,0.00018,9.7829]
[1779861761607,33.01,75594.39,22.1,0.15474,0.00018,9.79323]
[1779861766853,33.01,75593.61,22.1,0.15461,0.00018,9.78763]
[1779861770875,33.02,75600.28,22.1,0.15578,0.00018,9.83746]
[1779861776714,33.01,75599.53,22.1,0.15565,0.00018,9.83174]
[1779861781749,33.01,75602.08,22.1,0.15609,0.00018,9.85066]
[1779861783972,33.01,75609.04,22.1,0.15732,0.00018,9.90247]
[1779861789805,33.01,75611.45,22.1,0.15773,0.00018,9.91971]
[1779861794839,33.01,75608.34,22.1,0.15716,0.00018,9.89591]
[1779861799887,33.01,75609.96,22.1,0.15744,0.00018,9.90758]
[1779861801607,33.01,75610.19,22.1,0.15748,0.00018,9.90906]
[1779861801654,33.01,75610.19,22.1,0.15748,0.00018,9.90906]
[1779861801706,33.01,75610.19,22.1,0.15747,0.00018,9.90895]
[1779861802254,33.01,75610.19,22.1,0.15747,0.00018,9.90895]
[1779861802353,33.01,75610.19,22.1,0.15747,0.00018,9.90895]
[1779861802896,33.01,75610.07,22.1,0.15745,0.00018,9.90818]
[1779861806834,33.01,75609.92,22.1,0.15742,0.00018,9.90671]
[1779861807013,33.01,75609.92,22.1,0.15742,0.00018,9.90671]
[1779861807054,33.01,75609.92,22.1,0.15742,0.00018,9.90671]
[1779861806927,33.01,75611.15,22.1,0.15764,0.00018,9.91578]
[1779861811962,33.01,75616.59,22.1,0.15853,0.00018,9.95038]
[1779861813565,33.01,75617.17,22.1,0.15864,0.00018,9.95476]
[1779861816972,33.01,75619.33,22.1,0.15903,0.00018,9.97105]
[1779861818270,33.01,75621.31,22.1,0.15938,0.00018,9.98591]
[1779861819501,33.01,75623.23,22.1,0.15973,0.00018,10.00028]
[1779861820942,33.01,75624.27,22.1,0.15991,0.00018,10.00806]
[1779861822546,33.01,75630.69,22.1,0.16107,0.00018,10.05596]
[1779861828083,33.01,75628.54,22.1,0.16067,0.00018,10.03967]
[1779861833118,33.01,75630.15,22.1,0.16096,0.00018,10.05152]
[1779861834010,33.01,75630.15,22.1,0.16096,0.00018,10.05152]
[1779861839187,33.01,75630.69,22.1,0.16105,0.00018,10.05531]
[1779861841184,33.01,75631.29,22.1,0.16116,0.00018,10.05974]
[1779861844009,33.01,75628.82,22.1,0.16071,0.00018,10.04122]
[1779861845515,33.01,75631.36,22.1,0.16117,0.00018,10.06008]
[1779861851244,33.0,75633.34,22.1,0.16151,0.00018,10.07448]
[1779861856279,33.0,75634.23,22.1,0.16167,0.00018,10.08086]
[1779861857299,33.0,75634.23,22.1,0.16167,0.00018,10.08086]
[1779861863728,33.0,75634.19,22.1,0.16165,0.00018,10.08025]
[1779861864600,33.0,75634.87,22.1,0.16177,0.00018,10.08528]
[1779861870377,33.0,75632.87,22.1,0.16141,0.00018,10.07005]
[1779861873738,33.0,75632.72,22.1,0.1613,0.00018,10.06241]
[1779861874009,33.0,75632.72,22.1,0.1613,0.00018,10.06241]
[1779861879440,33.0,75628.9,22.1,0.16061,0.00018,10.03394]
[1779861884474,33.0,75628.76,22.1,0.16059,0.00018,10.03295]
[1779861890517,33.0,75628.72,22.1,0.16058,0.00018,10.03268]
[1779861891665,33.0,75628.72,22.1,0.16058,0.00018,10.03268]
[1779861892740,33.0,75628.48,22.1,0.16054,0.00018,10.03089]
[1779861892786,33.0,75620.2,22.1,0.15906,0.00018,9.9691]
[1779861898044,33.0,75619.69,22.1,0.15897,0.00018,9.96565]
[1779861901150,33.0,75619.25,22.1,0.1589,0.00018,9.96263]
[1779861906311,33.01,75617.74,22.1,0.15864,0.00018,9.95176]
[1779861911664,33.01,75617.03,22.1,0.15853,0.00018,9.94707]
[1779861916700,33.01,75621.79,22.1,0.15939,0.00018,9.98297]
[1779861917707,33.01,75629.71,22.1,0.16081,0.00018,10.04211]
[1779861922742,33.01,75631.21,22.1,0.16107,0.00018,10.05307]
[1779861923913,33.01,75631.21,22.1,0.16107,0.00018,10.05307]
[1779861924009,33.01,75631.21,22.1,0.16107,0.00018,10.05307]
[1779861929791,33.01,75633.05,22.1,0.1614,0.00018,10.06643]
[1779861933581,33.01,75637.64,22.1,0.16214,0.00018,10.09403]
[1779861933914,33.01,75637.64,22.1,0.16214,0.00018,10.09403]
[1779861934508,33.01,75642.68,22.1,0.16305,0.00018,10.13155]
[1779861935208,33.01,75642.68,22.1,0.16305,0.00018,10.13155]
[1779861941470,33.0,75648.87,22.1,0.16415,0.00018,10.17649]
[1779861944377,33.0,75648.95,22.1,0.16415,0.00018,10.17653]
[1779861949631,33.0,75650.72,22.1,0.16445,0.00018,10.1888]
[1779861954716,32.99,75650.81,22.1,0.16444,0.00018,10.18849]
[1779861955136,32.99,75650.81,22.1,0.16444,0.00018,10.18849]
[1779861957152,32.99,75651.95,22.1,0.16464,0.00018,10.19663]
[1779861957747,32.99,75652.14,22.1,0.16467,0.00018,10.19786]
[1779861957878,32.99,75652.14,22.1,0.16467,0.00018,10.19786]
[1779861958008,32.99,75652.14,22.1,0.16467,0.00018,10.19786]
[1779861958198,32.99,75652.14,22.1,0.16467,0.00018,10.19786]
[1779861958076,32.99,75661.5,22.1,0.16638,0.00018,10.26753]
[1779861959197,32.99,75661.5,22.1,0.16638,0.00018,10.26753]
[1779861960072,32.99,75663.59,22.1,0.16675,0.00018,10.28284]
[1779861960153,32.99,75663.59,22.1,0.16675,0.00018,10.28284]
[1779861960254,32.99,75661.74,22.1,0.16641,0.00018,10.26872]
[1779861962101,32.99,75662.03,22.1,0.16645,0.00018,10.27036]
[1779861963206,32.99,75661.8,22.1,0.16639,0.00018,10.26812]
[1779861963265,32.99,75661.8,22.1,0.16639,0.00018,10.26812]
[1779861964222,32.98,75656.24,22.1,0.16535,0.00018,10.22562]
[1779861970086,32.98,75659.1,22.1,0.16583,0.00018,10.24551]
[1779861971483,32.98,75657.8,22.1,0.16559,0.00018,10.23556]
[1779861975435,32.97,75653.34,22.1,0.16475,0.00018,10.20131]
[1779861976115,32.97,75653.34,22.1,0.16475,0.00018,10.20131]
[1779861982170,32.97,75654.25,22.1,0.16488,0.00018,10.20681]
[1779861987205,32.97,75653.97,22.1,0.16481,0.00018,10.20376]
[1779861992240,32.96,75661.03,22.1,0.166,0.00018,10.24906]
[1779861993077,32.96,75661.03,22.1,0.166,0.00018,10.24906]
[1779861998282,32.96,75657.64,22.1,0.16534,0.00018,10.22222]
[1779862003317,32.95,75661.53,22.1,0.16603,0.00018,10.25023]
[1779862009359,32.95,75664.82,22.1,0.16659,0.00018,10.27328]
[1779862011646,32.95,75668.32,22.1,0.16723,0.00018,10.29889]
[1779862012511,32.95,75670.49,22.1,0.16762,0.00019,10.31479]
[1779862013463,32.94,75672.08,22.1,0.1679,0.00019,10.32634]
[1779862013578,32.94,75672.08,22.1,0.1679,0.00019,10.32634]
[1779862014017,32.94,75672.08,22.1,0.1679,0.00019,10.32634]
[1779862014196,32.94,75672.08,22.1,0.1679,0.00019,10.32634]
[1779862018447,32.94,75675.96,22.1,0.16858,0.00019,10.35354]
[1779862018718,32.94,75675.96,22.1,0.16858,0.00019,10.35354]
[1779862019259,32.94,75675.96,22.1,0.16858,0.00019,10.35354]
[1779862019321,32.94,75676.03,22.1,0.16858,0.00019,10.35368]
[1779862019522,32.94,75676.03,22.1,0.16858,0.00019,10.35368]
[1779862019554,32.94,75676.03,22.1,0.16858,0.00019,10.35368]
[1779862020567,32.94,75676.63,22.1,0.16869,0.00019,10.358]
[1779862020653,32.94,75676.63,22.1,0.16869,0.00019,10.358]
[1779862020655,32.94,75677.3,22.1,0.16882,0.00019,10.36306]
[1779862025420,32.93,75678.07,22.1,0.16894,0.00019,10.3681]
[1779862025471,32.93,75677.9,22.1,0.1689,0.00019,10.36665]
[1779862027135,32.93,75677.9,22.1,0.1689,0.00019,10.36665]
[1779862032465,32.93,75678.22,22.1,0.16891,0.00019,10.36696]
[1779862034077,32.93,75678.94,22.1,0.16904,0.00019,10.37199]
[1779862035913,32.92,75676.42,22.1,0.16855,0.00019,10.35246]
[1779862036005,32.92,75668.06,22.1,0.16699,0.00018,10.28964]
[1779862041583,32.92,75669.48,22.1,0.16722,0.00018,10.29883]
[1779862046128,32.91,75664.85,22.1,0.16635,0.00018,10.26345]
[1779862051653,32.91,75667.81,22.1,0.16677,0.00018,10.27754]
[1779862054331,32.91,75667.39,22.1,0.16669,0.00018,10.27415]
[1779862054430,32.91,75667.7,22.1,0.16673,0.00018,10.27601]
[1779862058446,32.91,75665.55,22.1,0.16633,0.00018,10.25975]
[1779862058661,32.91,75665.55,22.1,0.16633,0.00018,10.25975]
[1779862058702,32.91,75665.62,22.1,0.16635,0.00018,10.26021]
[1779862064744,32.9,75667.53,22.1,0.16666,0.00018,10.27314]
[1779862066689,32.9,75667.55,22.1,0.16666,0.00018,10.27305]
[1779862066758,32.9,75667.68,22.1,0.16668,0.00018,10.27379]
[1779862068825,32.9,75667.68,22.1,0.16668,0.00018,10.27379]
[1779862069344,32.9,75667.68,22.1,0.16668,0.00018,10.27379]
[1779862069371,32.9,75666.97,22.1,0.16654,0.00018,10.26833]
[1779862069630,32.9,75666.97,22.1,0.16654,0.00018,10.26833]
[1779862070011,32.9,75666.97,22.1,0.16654,0.00018,10.26833]
[1779862070049,32.9,75654.03,22.1,0.16416,0.00018,10.17142]
[1779862072870,32.9,75648.15,22.1,0.16309,0.00018,10.12719]
[1779862072961,32.9,75648.09,22.1,0.16307,0.00018,10.12666]
[1779862074173,32.9,75648.09,22.1,0.16307,0.00018,10.12666]
[1779862078709,32.9,75647.93,22.1,0.16306,0.00018,10.12606]
[1779862083879,32.9,75653.62,22.1,0.16411,0.00018,10.16924]
[1779862084962,32.9,75653.62,22.1,0.16411,0.00018,10.16924]
[1779862085550,32.9,75653.62,22.1,0.16411,0.00018,10.1693]
[1779862090928,32.9,75652.72,22.1,0.16396,0.00018,10.16286]
[1779862095963,32.9,75653.01,22.1,0.16402,0.00018,10.16536]
[1779862100998,32.91,75653.7,22.1,0.16415,0.00018,10.17084]
[1779862103428,32.91,75661.34,22.1,0.16555,0.00018,10.22809]
[1779862105404,32.91,75661.8,22.1,0.16564,0.00018,10.23151]
[1779862106303,32.91,75666.11,22.1,0.16643,0.00018,10.26373]
[1779862107109,32.91,75672.2,22.1,0.16756,0.00019,10.30922]
[1779862107125,32.91,75672.2,22.1,0.16756,0.00019,10.30922]
[1779862107154,32.91,75672.2,22.1,0.16756,0.00019,10.30922]
[1779862107244,32.91,75677.24,22.1,0.16849,0.00019,10.34679]
[1779862108515,32.91,75681.02,22.1,0.16919,0.00019,10.37511]
[1779862113754,32.9,75686.52,22.1,0.17014,0.00019,10.40965]
[1779862113854,32.9,75686.52,22.1,0.17014,0.00019,10.40965]
[1779862114094,32.9,75686.61,22.1,0.17015,0.00019,10.4103]
[1779862119130,32.9,75687.82,22.1,0.17035,0.00019,10.41812]
[1779862121913,32.9,75687.86,22.1,0.17035,0.00019,10.41793]
[1779862122391,32.9,75687.86,22.1,0.17035,0.00019,10.41793]
[1779862124594,32.9,75678.27,22.1,0.16854,0.00019,10.34561]
[1779862131548,32.89,75679.79,22.1,0.1688,0.00019,10.35608]
[1779862135867,32.89,75679.09,22.1,0.16865,0.00019,10.35012]
[1779862141226,32.89,75683.67,22.1,0.16948,0.00019,10.38357]
[1779862144503,32.89,75685.27,22.1,0.16976,0.00019,10.39481]
[1779862149111,32.88,75683.18,22.1,0.16936,0.00019,10.37842]
[1779862149164,32.88,75683.18,22.1,0.16936,0.00019,10.37842]
[1779862149345,32.88,75679.81,22.1,0.16872,0.00019,10.35304]
[1779862150241,32.88,75679.81,22.1,0.16872,0.00019,10.35304]
[1779862150567,32.88,75679.64,22.1,0.16868,0.00019,10.35148]
[1779862152585,32.88,75680.3,22.1,0.16879,0.00019,10.35583]
[1779862158407,32.87,75680.34,22.1,0.16875,0.00019,10.35433]
[1779862163442,32.87,75680.41,22.1,0.16873,0.00019,10.35338]
[1779862168477,32.86,75676.37,22.1,0.16794,0.00019,10.32169]
[1779862168594,32.86,75676.37,22.1,0.16794,0.00019,10.32169]
[1779862171767,32.86,75676.23,22.1,0.16782,0.00019,10.31342]
[1779862171865,32.86,75676.23,22.1,0.16781,0.00019,10.31318]
[1779862177543,32.86,75675.99,22.1,0.16776,0.00019,10.31098]
[1779862181538,32.86,75677.02,22.1,0.16794,0.00019,10.31837]
[1779862186606,32.86,75681.05,22.1,0.16867,0.00019,10.34791]
[1779862188292,32.86,75681.05,22.1,0.16867,0.00019,10.34791]
[1779862192554,32.85,75683.73,22.1,0.16916,0.00019,10.36732]
[1779862199538,32.85,75686.43,22.1,0.16964,0.00019,10.3867]
[1779862204733,32.85,75685.59,22.1,0.16945,0.00019,10.37903]
[1779862207000,32.85,75678.49,22.1,0.16811,0.00019,10.32553]
[1779862212616,32.84,75678.29,22.1,0.16807,0.00019,10.32364]
[1779862217617,32.84,75675.78,22.1,0.16759,0.00019,10.30436]
[1779862222783,32.84,75674.43,22.1,0.16733,0.00019,10.29401]
[1779862222860,32.84,75673.32,22.1,0.16713,0.00019,10.28565]
[1779862224445,32.84,75673.32,22.1,0.16713,0.00019,10.28565]
[1779862227866,32.84,75665.36,22.1,0.16564,0.00018,10.22532]
[1779862237498,32.84,75668.38,22.1,0.16609,0.00018,10.24049]
[1779862237792,32.83,75667.83,22.1,0.16598,0.00018,10.23591]
[1779862237965,32.83,75666.09,22.1,0.16565,0.00018,10.22272]
[1779862243000,32.83,75665.38,22.1,0.16553,0.00018,10.21763]
[1779862246559,32.83,75665.36,22.1,0.16553,0.00018,10.21758]
[1779862246561,32.84,75658.94,22.1,0.16435,0.00018,10.16948]
[1779862247029,32.84,75652.04,22.1,0.16308,0.00018,10.11784]
[1779862252063,32.84,75651.27,22.1,0.16294,0.00018,10.11208]
[1779862256302,32.84,75651.31,22.1,0.16295,0.00018,10.11238]
[1779862256400,32.84,75650.98,22.1,0.16289,0.00018,10.1099]
[1779862260291,32.84,75651.55,22.1,0.16301,0.00018,10.1147]
[1779862267169,32.84,75651.38,22.1,0.16301,0.00018,10.11474]
[1779862272204,32.84,75652.64,22.1,0.16326,0.00018,10.12497]
[1779862273988,32.84,75652.64,22.1,0.16326,0.00018,10.12497]
[1779862274402,32.84,75652.64,22.1,0.16326,0.00018,10.12497]
[1779862282274,32.85,75651.46,22.1,0.16308,0.00018,10.11767]
[1779862285340,32.85,75652.44,22.1,0.16327,0.00018,10.12533]
[1779862289709,32.85,75652.16,22.1,0.16324,0.00018,10.12396]
[1779862290412,32.85,75652.16,22.1,0.16324,0.00018,10.12396]
[1779862291245,32.85,75651.72,22.1,0.16316,0.00018,10.12081]
[1779862291539,32.85,75651.72,22.1,0.16316,0.00018,10.12081]
[1779862293659,32.86,75643.98,22.1,0.16168,0.00018,10.05688]
[1779862297296,32.86,75643.92,22.1,0.16169,0.00018,10.05712]
[1779862297470,32.86,75643.92,22.1,0.16169,0.00018,10.05712]
[1779862297491,32.86,75643.92,22.1,0.16169,0.00018,10.05712]
[1779862297525,32.86,75636.26,22.1,0.16031,0.00018,9.99994]
[1779862297711,32.86,75636.26,22.1,0.16031,0.00018,9.99994]
[1779862298387,32.86,75629.62,22.1,0.15912,0.00018,9.95047]
[1779862300956,32.86,75626.31,22.1,0.15853,0.00018,9.92598]
[1779862301033,32.86,75626.31,22.1,0.15853,0.00018,9.92598]
[1779862301068,32.86,75626.31,22.1,0.15853,0.00018,9.92598]
[1779862301408,32.86,75617.52,22.1,0.15697,0.00018,9.86028]
[1779862302307,32.86,75617.52,22.1,0.15697,0.00018,9.86028]
[1779862302455,32.86,75617.52,22.1,0.15697,0.00018,9.86028]
[1779862302546,32.86,75615.52,22.1,0.15661,0.00018,9.84531]
[1779862302656,32.86,75615.52,22.1,0.15661,0.00018,9.84531]
[1779862302753,32.86,75615.52,22.1,0.15661,0.00018,9.84531]
[1779862303422,32.86,75615.08,22.1,0.15654,0.00018,9.8423]
[1779862308458,32.86,75614.51,22.1,0.15644,0.00018,9.83824]
[1779862311888,32.86,75618.64,22.1,0.15718,0.00018,9.86929]
[1779862315700,32.86,75619.41,22.1,0.15732,0.00018,9.87502]
[1779862315753,32.86,75619.41,22.1,0.15732,0.00018,9.87502]
[1779862316358,32.86,75619.41,22.1,0.15732,0.00018,9.87502]
[1779862316453,32.86,75619.41,22.1,0.15732,0.00018,9.87502]
[1779862317022,32.86,75619.07,22.1,0.15726,0.00018,9.87245]
[1779862317153,32.86,75619.07,22.1,0.15726,0.00018,9.87245]
[1779862317468,32.86,75619.07,22.1,0.15726,0.00018,9.87245]
[1779862317553,32.86,75619.07,22.1,0.15726,0.00018,9.87245]
[1779862323584,32.86,75614.88,22.1,0.15651,0.00018,9.84127]
[1779862324764,32.86,75615.55,22.1,0.15663,0.00018,9.84631]
[1779862330633,32.86,75616.13,22.1,0.15674,0.00018,9.85075]
[1779862331387,32.86,75616.13,22.1,0.15674,0.00018,9.85075]
[1779862331453,32.86,75616.13,22.1,0.15674,0.00018,9.85075]
[1779862331640,32.86,75616.46,22.1,0.1568,0.00018,9.85322]
[1779862333769,32.87,75616.16,22.1,0.15676,0.00018,9.85147]
[1779862333853,32.87,75616.16,22.1,0.15676,0.00018,9.85147]
[1779862334661,32.87,75616.02,22.1,0.15674,0.00018,9.85066]
[1779862339696,32.87,75614.61,22.1,0.15649,0.00018,9.8401]
[1779862343728,32.87,75611.48,22.1,0.15593,0.00018,9.81668]
[1779862343853,32.87,75611.48,22.1,0.15593,0.00018,9.81668]
[1779862343955,32.87,75610.82,22.1,0.15582,0.00018,9.81179]
[1779862348198,32.87,75605.04,22.1,0.15482,0.00018,9.76943]
[1779862348453,32.87,75605.04,22.1,0.15482,0.00018,9.76943]
[1779862348455,32.87,75604.62,22.1,0.15475,0.00018,9.76664]
[1779862354004,32.87,75600.37,22.1,0.15394,0.00018,9.72901]
[1779862354283,32.87,75600.37,22.1,0.15394,0.00018,9.72901]
[1779862356829,32.87,75608.62,22.1,0.15541,0.00018,9.79127]
[1779862362229,32.87,75609.15,22.1,0.15551,0.00018,9.7955]
[1779862363356,32.88,75609.15,22.1,0.15551,0.00018,9.79556]
[1779862364397,32.88,75609.0,22.1,0.15548,0.00018,9.79449]
[1779862369920,32.88,75606.15,22.1,0.15499,0.00018,9.77374]
[1779862375494,32.88,75604.03,22.1,0.15463,0.00018,9.75826]
[1779862375606,32.88,75604.03,22.1,0.15463,0.00018,9.75826]
[1779862380997,32.88,75604.04,22.1,0.15465,0.00018,9.75914]
[1779862386032,32.88,75609.15,22.1,0.15556,0.00018,9.79778]
[1779862388055,32.88,75610.15,22.1,0.15574,0.00018,9.80532]
[1779862390505,32.88,75610.9,22.1,0.15587,0.00018,9.811]
[1779862394108,32.88,75616.91,22.1,0.15694,0.00018,9.85601]
[1779862394154,32.88,75616.91,22.1,0.15694,0.00018,9.85601]
[1779862394330,32.88,75617.9,22.1,0.15712,0.00018,9.8634]
[1779862397222,32.88,75619.15,22.1,0.15735,0.00018,9.87316]
[1779862397353,32.88,75619.15,22.1,0.15735,0.00018,9.87316]
[1779862397455,32.88,75619.59,22.1,0.15743,0.00018,9.87665]
[1779862398344,32.88,75619.59,22.1,0.15743,0.00018,9.87665]
[1779862398695,32.88,75619.59,22.1,0.15743,0.00018,9.87665]
[1779862398753,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862398769,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862398790,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862399200,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862399253,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862399344,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862399453,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862399546,32.88,75620.0,22.1,0.1575,0.00018,9.87967]
[1779862399549,32.88,75622.25,22.1,0.15791,0.00018,9.89646]
[1779862401137,32.89,75629.55,22.1,0.15922,0.00018,9.95141]
[1779862402464,32.89,75629.55,22.1,0.15922,0.00018,9.95141]
[1779862404004,32.89,75631.17,22.1,0.15952,0.00018,9.96371]
[1779862406684,32.89,75631.38,22.1,0.15956,0.00018,9.96543]
[1779862406688,32.89,75631.38,22.1,0.15956,0.00018,9.96543]
[1779862408513,32.89,75632.34,22.1,0.15973,0.00018,9.97278]
[1779862415235,32.89,75628.43,22.1,0.15897,0.00018,9.93785]
[1779862418317,32.89,75628.37,22.1,0.15897,0.00018,9.93761]
[1779862419543,32.89,75628.44,22.1,0.15898,0.00018,9.93825]
[1779862421256,32.89,75630.36,22.1,0.15933,0.00018,9.95284]
[1779862421609,32.89,75630.36,22.1,0.15933,0.00018,9.95284]
[1779862423409,32.89,75631.57,22.1,0.15955,0.00018,9.96208]
[1779862423514,32.89,75631.57,22.1,0.15955,0.00018,9.96208]
[1779862428802,32.89,75632.73,22.1,0.15978,0.00018,9.97129]
[1779862428808,32.89,75632.73,22.1,0.15978,0.00018,9.97129]
[1779862434523,32.89,75636.04,22.1,0.16038,0.00018,9.9965]
[1779862439298,32.9,75634.81,22.1,0.16017,0.00018,9.98761]
[1779862448466,32.9,75635.09,22.1,0.16024,0.00018,9.99049]
[1779862453501,32.9,75634.95,22.1,0.16022,0.00018,9.98983]
[1779862458536,32.9,75636.79,22.1,0.16056,0.00018,10.00387]
[1779862465585,32.9,75639.09,22.1,0.16099,0.00018,10.02147]
[1779862470620,32.9,75637.71,22.1,0.16074,0.00018,10.01142]
[1779862475655,32.9,75637.99,22.1,0.16072,0.00018,10.00738]
[1779862480690,32.9,75638.41,22.1,0.16081,0.00018,10.01087]
[1779862485725,32.91,75638.73,22.1,0.16087,0.00018,10.0136]
[1779862490760,32.91,75639.1,22.1,0.16095,0.00018,10.0167]
[1779862495808,32.91,75639.07,22.1,0.16095,0.00018,10.01673]
[1779862497307,32.91,75632.47,22.1,0.15976,0.00018,9.96746]
[1779862498491,32.91,75632.04,22.1,0.15969,0.00018,9.9643]
[1779862500385,32.91,75631.54,22.1,0.1596,0.00018,9.96081]
[1779862501263,32.91,75626.68,22.1,0.15873,0.00018,9.92456]
[1779862502204,32.91,75621.41,22.1,0.15779,0.00018,9.88524]
[1779862502354,32.91,75621.41,22.1,0.15779,0.00018,9.88524]
[1779862502455,32.91,75621.41,22.1,0.1578,0.00018,9.88541]
[1779862502862,32.91,75621.41,22.1,0.1578,0.00018,9.88541]
[1779862503327,32.91,75621.41,22.1,0.1578,0.00018,9.88541]
[1779862505821,32.91,75612.34,22.1,0.15618,0.00018,9.81756]
[1779862512493,32.91,75605.25,22.1,0.15494,0.00018,9.76506]
[1779862515526,32.91,75603.85,22.1,0.1547,0.00018,9.75484]
[1779862515953,32.92,75612.07,22.1,0.15616,0.00018,9.81687]
[1779862519705,32.92,75613.6,22.1,0.15644,0.00018,9.82841]
[1779862520621,32.92,75613.25,22.1,0.15638,0.00018,9.82583]
[1779862520686,32.92,75613.25,22.1,0.15638,0.00018,9.82583]
[1779862520840,32.92,75613.25,22.1,0.15638,0.00018,9.82583]
[1779862521555,32.92,75612.72,22.1,0.15628,0.00018,9.8219]
[1779862521756,32.92,75592.83,22.1,0.15278,0.00017,9.67322]
[1779862522783,32.92,75592.83,22.1,0.15278,0.00017,9.67322]
[1779862522612,32.92,75578.37,22.1,0.15027,0.00017,9.56543]
[1779862522995,32.92,75578.37,22.1,0.15027,0.00017,9.56543]
[1779862525799,32.92,75578.32,22.1,0.15028,0.00017,9.56585]
[1779862528213,32.92,75580.88,22.1,0.15075,0.00017,9.58616]
[1779862531308,32.93,75584.54,22.1,0.15141,0.00017,9.61455]
[1779862534199,32.93,75587.25,22.1,0.15183,0.00017,9.6293]
[1779862534621,32.93,75587.25,22.1,0.15183,0.00017,9.6293]
[1779862540719,32.93,75590.15,22.1,0.15237,0.00017,9.65264]
[1779862542406,32.94,75589.37,22.1,0.15225,0.00017,9.64734]
[1779862546969,32.94,75588.1,22.1,0.15206,0.00017,9.63917]
[1779862547390,32.94,75588.1,22.1,0.15206,0.00017,9.63917]
[1779862552792,32.94,75583.77,22.1,0.15134,0.00017,9.60822]
[1779862553031,32.95,75584.4,22.1,0.15145,0.00017,9.61324]
[1779862555654,32.95,75591.61,22.1,0.15272,0.00017,9.66764]
[1779862562289,32.95,75595.26,22.1,0.1534,0.00018,9.69646]
[1779862566595,32.95,75594.29,22.1,0.15324,0.00018,9.68977]
[1779862572361,32.96,75593.08,22.1,0.15306,0.00018,9.68211]
[1779862574434,32.96,75592.43,22.1,0.15296,0.00017,9.67745]
[1779862577655,32.96,75584.66,22.1,0.15162,0.00017,9.6202]
[1779862578483,32.96,75584.31,22.1,0.15156,0.00017,9.61787]
[1779862581424,32.97,75591.78,22.1,0.15289,0.00017,9.67472]
[1779862586459,32.97,75593.31,22.1,0.15318,0.00018,9.68708]
[1779862591494,32.97,75592.66,22.1,0.15301,0.00017,9.67666]
[1779862596256,32.97,75592.91,22.1,0.15307,0.00017,9.67928]
[1779862601847,32.98,75592.37,22.1,0.153,0.00017,9.6762]
[1779862606919,32.98,75593.02,22.1,0.15314,0.00017,9.682]
[1779862613263,32.98,75590.71,22.1,0.15276,0.00017,9.66608]
[1779862618682,32.99,75588.33,22.1,0.15238,0.00017,9.64959]
[1779862623719,32.99,75588.06,22.1,0.15236,0.00017,9.64877]
[1779862626001,32.99,75590.17,22.1,0.15274,0.00017,9.66497]
[1779862628510,33.0,75594.71,22.1,0.15354,0.00018,9.69922]
[1779862628553,33.0,75594.71,22.1,0.15354,0.00018,9.69922]
[1779862628753,33.0,75603.98,22.1,0.15518,0.00018,9.76854]
[1779862629346,33.0,75603.98,22.1,0.15518,0.00018,9.76854]
[1779862629453,33.0,75603.98,22.1,0.15518,0.00018,9.76854]
[1779862629799,33.0,75603.98,22.1,0.15518,0.00018,9.76854]
[1779862629873,33.0,75606.05,22.1,0.15555,0.00018,9.78431]
[1779862633399,33.0,75609.74,22.1,0.15621,0.00018,9.81197]
[1779862635398,33.0,75611.84,22.1,0.15658,0.00018,9.82764]
[1779862635554,33.0,75611.84,22.1,0.15658,0.00018,9.82764]
[1779862635801,33.0,75612.2,22.1,0.15664,0.00018,9.83032]
[1779862641575,33.01,75612.03,22.1,0.15672,0.00018,9.83365]
[1779862641753,33.01,75612.03,22.1,0.15672,0.00018,9.83365]
[1779862641855,33.01,75612.03,22.1,0.15674,0.00018,9.8343]
[1779862644209,33.01,75613.09,22.1,0.15693,0.00018,9.84214]
[1779862644267,33.01,75613.09,22.1,0.15693,0.00018,9.84214]
[1779862644867,33.01,75612.56,22.1,0.15683,0.00018,9.83814]
[1779862645438,33.01,75612.56,22.1,0.15683,0.00018,9.83814]
[1779862645554,33.01,75612.56,22.1,0.15683,0.00018,9.83814]
[1779862645873,33.01,75612.88,22.1,0.15689,0.00018,9.84074]
[1779862646217,33.01,75612.88,22.1,0.15689,0.00018,9.84074]
[1779862646253,33.01,75612.88,22.1,0.15689,0.00018,9.84074]
[1779862646670,33.01,75612.88,22.1,0.15689,0.00018,9.84074]
[1779862646753,33.01,75612.88,22.1,0.15689,0.00018,9.84074]
[1779862649414,33.01,75613.08,22.1,0.15693,0.00018,9.84211]
[1779862649454,33.01,75613.08,22.1,0.15693,0.00018,9.84211]
[1779862649836,33.01,75613.08,22.1,0.15693,0.00018,9.84211]
[1779862649902,33.01,75619.21,22.1,0.15802,0.00018,9.8878]
[1779862655266,33.03,75621.77,22.1,0.15852,0.00018,9.90553]
[1779862655275,33.03,75621.77,22.1,0.15852,0.00018,9.90553]
[1779862655307,33.03,75621.77,22.1,0.15852,0.00018,9.90553]
[1779862655907,33.03,75621.77,22.1,0.15852,0.00018,9.90553]
[1779862657716,33.04,75626.87,22.1,0.15953,0.00018,9.94779]
[1779862658965,33.06,75633.81,22.1,0.16087,0.00018,10.00295]
[1779862664289,33.06,75636.05,22.1,0.16127,0.00018,10.01973]
[1779862670042,33.06,75636.52,22.1,0.16136,0.00018,10.02317]
[1779862672812,33.06,75635.87,22.1,0.16124,0.00018,10.01817]
[1779862678738,33.06,75635.93,22.1,0.16125,0.00018,10.01861]
[1779862684140,33.06,75635.16,22.1,0.16111,0.00018,10.01291]
[1779862688695,33.06,75622.38,22.1,0.15881,0.00018,9.91776]
[1779862693541,33.06,75621.81,22.1,0.15873,0.00018,9.91406]
[1779862696812,33.06,75621.63,22.1,0.1587,0.00018,9.91306]
[1779862703766,33.06,75617.98,22.1,0.15807,0.00018,9.88662]
[1779862710323,33.07,75616.93,22.1,0.15791,0.00018,9.88006]
[1779862715357,33.07,75618.68,22.1,0.15816,0.00018,9.88728]
[1779862720497,33.07,75618.75,22.1,0.15818,0.00018,9.88818]
[1779862725542,33.07,75617.72,22.1,0.15802,0.00018,9.88131]
[1779862725636,33.07,75617.72,22.1,0.15802,0.00018,9.88131]
[1779862725786,33.07,75617.72,22.1,0.15802,0.00018,9.88131]
[1779862725817,33.07,75617.55,22.1,0.15799,0.00018,9.88018]
[1779862726667,33.07,75617.55,22.1,0.15799,0.00018,9.88018]
[1779862726792,33.07,75610.24,22.1,0.15669,0.00018,9.82565]
[1779862729456,33.07,75602.86,22.1,0.15539,0.00018,9.7707]
[1779862734492,33.07,75600.25,22.1,0.15493,0.00018,9.75162]
[1779862740534,33.07,75600.17,22.1,0.15493,0.00018,9.75139]
[1779862745569,33.07,75599.5,22.1,0.15482,0.00018,9.74667]
[1779862750605,33.08,75602.35,22.1,0.15532,0.00018,9.76806]
[1779862756647,33.08,75602.39,22.1,0.15533,0.00018,9.76851]
[1779862765710,33.08,75602.11,22.1,0.15529,0.00018,9.76667]
[1779862769245,33.08,75605.71,22.1,0.15593,0.00018,9.79349]
[1779862769353,33.08,75605.71,22.1,0.15593,0.00018,9.79349]
[1779862769646,33.08,75605.71,22.1,0.15593,0.00018,9.79349]
[1779862769754,33.08,75605.71,22.1,0.15593,0.00018,9.79349]
[1779862771547,33.08,75606.2,22.1,0.15593,0.00018,9.79063]
[1779862771654,33.08,75606.2,22.1,0.15593,0.00018,9.79063]
[1779862771752,33.08,75606.24,22.1,0.15594,0.00018,9.79091]
[1779862772437,33.08,75606.24,22.1,0.15594,0.00018,9.79091]
[1779862772553,33.08,75606.24,22.1,0.15594,0.00018,9.79091]
[1779862772759,33.08,75606.1,22.1,0.15592,0.00018,9.79011]
[1779862777794,33.08,75606.54,22.1,0.156,0.00018,9.79333]
[1779862782829,33.08,75606.42,22.1,0.15597,0.00018,9.79236]
[1779862787864,33.08,75606.15,22.1,0.15592,0.00018,9.79026]
[1779862793605,33.08,75606.31,22.1,0.15595,0.00018,9.79139]
[1779862794589,33.08,75606.31,22.1,0.15595,0.00018,9.79135]
[1779862796429,33.08,75611.38,22.1,0.15685,0.00018,9.82906]
[1779862797462,33.08,75613.59,22.1,0.15724,0.00018,9.84545]
[1779862797739,33.08,75613.59,22.1,0.15724,0.00018,9.84545]
[1779862802969,33.07,75615.04,22.1,0.15748,0.00018,9.85564]
[1779862808009,33.07,75615.55,22.1,0.15756,0.00018,9.85892]
[1779862810247,33.07,75615.66,22.1,0.15757,0.00018,9.85953]
[1779862818080,33.07,75615.29,22.1,0.15749,0.00018,9.85594]
[1779862826137,33.07,75618.03,22.1,0.15795,0.00018,9.87542]
[1779862831172,33.06,75615.08,22.1,0.15733,0.00018,9.84637]
[1779862836207,33.06,75616.85,22.1,0.15764,0.00018,9.85906]
[1779862842043,33.06,75615.65,22.1,0.15741,0.00018,9.84976]
[1779862847284,33.06,75617.07,22.1,0.15765,0.00018,9.85969]
[1779862852319,33.06,75616.91,22.1,0.15761,0.00018,9.85805]
[1779862858640,33.06,75616.55,22.1,0.15754,0.00018,9.8552]
[1779862858766,33.06,75616.55,22.1,0.15754,0.00018,9.8552]
[1779862858867,33.06,75616.55,22.1,0.15753,0.00018,9.85486]
[1779862860263,33.06,75616.55,22.1,0.15753,0.00018,9.85486]
[1779862860354,33.06,75616.55,22.1,0.15753,0.00018,9.85486]
[1779862860375,33.06,75616.53,22.1,0.15754,0.00018,9.85503]
[1779862861455,33.06,75616.53,22.1,0.15754,0.00018,9.85503]
[1779862864692,33.06,75616.53,22.1,0.15754,0.00018,9.85495]
[1779862864753,33.06,75616.53,22.1,0.15754,0.00018,9.85495]
[1779862864779,33.06,75616.53,22.1,0.15754,0.00018,9.85495]
[1779862864967,33.06,75616.53,22.1,0.15754,0.00018,9.85495]
[1779862865069,33.06,75617.16,22.1,0.15764,0.00018,9.85939]
[1779862865782,33.06,75617.16,22.1,0.15764,0.00018,9.85939]
[1779862865824,33.06,75624.21,22.1,0.15891,0.00018,9.91207]
[1779862871405,33.06,75625.45,22.1,0.15914,0.00018,9.92164]
[1779862874446,33.06,75621.85,22.1,0.1585,0.00018,9.89506]
[1779862884543,33.06,75621.94,22.1,0.15854,0.00018,9.89692]
[1779862891592,33.06,75621.49,22.1,0.1584,0.00018,9.88786]
[1779862893935,33.06,75621.49,22.1,0.1584,0.00018,9.88786]
[1779862894347,33.07,75621.58,22.1,0.15842,0.00018,9.88876]
[1779862895169,33.07,75621.58,22.1,0.15842,0.00018,9.88876]
[1779862895620,33.07,75613.58,22.1,0.157,0.00018,9.82947]
[1779862896318,33.07,75613.58,22.1,0.157,0.00018,9.82947]
[1779862896551,33.07,75613.58,22.1,0.157,0.00018,9.82947]
[1779862905544,33.07,75612.46,22.1,0.15685,0.00018,9.82281]
[1779862906320,33.07,75612.53,22.1,0.15687,0.00018,9.82375]
[1779862907673,33.07,75609.41,22.1,0.15632,0.00018,9.80072]
[1779862908711,33.08,75596.72,22.1,0.1541,0.00018,9.70679]
[1779862913746,33.08,75592.13,22.1,0.15334,0.00017,9.67466]
[1779862918781,33.09,75592.46,22.1,0.15345,0.00017,9.67912]
[1779862923816,33.1,75591.24,22.1,0.15328,0.00017,9.67202]
[1779862928852,33.1,75595.39,22.1,0.15405,0.00018,9.70473]
[1779862934275,33.11,75594.25,22.1,0.15388,0.00018,9.69765]
[1779862934288,33.11,75587.61,22.1,0.15273,0.00017,9.64865]
[1779862934362,33.11,75587.61,22.1,0.15273,0.00017,9.64865]
[1779862934553,33.11,75587.61,22.1,0.15273,0.00017,9.64865]
[1779862934894,33.11,75581.6,22.1,0.1517,0.00017,9.60442]
[1779862935986,33.11,75581.6,22.1,0.1517,0.00017,9.60442]
[1779862941943,33.11,75582.04,22.1,0.15182,0.00017,9.60946]
[1779862944492,33.12,75582.17,22.1,0.15185,0.00017,9.6109]
[1779862954030,33.12,75583.69,22.1,0.15209,0.00017,9.61796]
[1779862955809,33.12,75583.75,22.1,0.1521,0.00017,9.61863]
[1779862956386,33.12,75584.01,22.1,0.15215,0.00017,9.62079]
[1779862962105,33.13,75583.16,22.1,0.15203,0.00017,9.61564]
[1779862963520,33.13,75583.62,22.1,0.15212,0.00017,9.61952]
[1779862969116,33.13,75591.42,22.1,0.15351,0.00017,9.6784]
[1779862972816,33.13,75591.04,22.1,0.15345,0.00017,9.67617]
[1779862972834,33.13,75591.04,22.1,0.15345,0.00017,9.67617]
[1779862978254,33.14,75588.19,22.1,0.15298,0.00017,9.65604]
[1779862983290,33.14,75584.16,22.1,0.1523,0.00017,9.62697]
[1779862989337,33.14,75583.2,22.1,0.15216,0.00017,9.62109]
[1779862989836,33.14,75583.2,22.1,0.15216,0.00017,9.62109]
[1779862993803,33.15,75589.43,22.1,0.15326,0.00017,9.66797]
[1779862995450,33.15,75595.86,22.1,0.1544,0.00018,9.71617]
[1779862996821,33.15,75608.18,22.1,0.15657,0.00018,9.80781]
[1779862997527,33.15,75608.18,22.1,0.15657,0.00018,9.80781]
[1779862998644,33.15,75610.14,22.1,0.15692,0.00018,9.82233]
[1779862998754,33.15,75610.14,22.1,0.15692,0.00018,9.82233]
[1779862999276,33.15,75610.14,22.1,0.15692,0.00018,9.82233]
[1779862999354,33.15,75610.14,22.1,0.15692,0.00018,9.82233]
[1779862999325,33.15,75610.44,22.1,0.15697,0.00018,9.82449]
[1779863000129,33.15,75610.44,22.1,0.15697,0.00018,9.82449]
[1779863000253,33.15,75610.44,22.1,0.15697,0.00018,9.82449]
[1779863001703,33.15,75611.42,22.1,0.15715,0.00018,9.83212]
[1779863001754,33.15,75611.42,22.1,0.15715,0.00018,9.83212]
[1779863001917,33.15,75611.42,22.1,0.15715,0.00018,9.83212]
[1779863001953,33.15,75611.42,22.1,0.15715,0.00018,9.83212]
[1779863002165,33.15,75611.42,22.1,0.15715,0.00018,9.83212]
[1779863002455,33.15,75611.59,22.1,0.15719,0.00018,9.83354]
[1779863003742,33.15,75614.18,22.1,0.15765,0.00018,9.85294]
[1779863005766,33.15,75615.03,22.1,0.15781,0.00018,9.85952]
[1779863011491,33.15,75614.26,22.1,0.15761,0.00018,9.84815]
[1779863016525,33.16,75616.21,22.1,0.15797,0.00018,9.86321]
[1779863020119,33.16,75616.13,22.1,0.15796,0.00018,9.86272]
[1779863020154,33.16,75616.13,22.1,0.15796,0.00018,9.86272]
[1779863020207,33.16,75615.19,22.1,0.1578,0.00018,9.85595]
[1779863020412,33.16,75615.19,22.1,0.1578,0.00018,9.85595]
[1779863020453,33.16,75615.19,22.1,0.1578,0.00018,9.85595]
[1779863021304,33.16,75615.19,22.1,0.1578,0.00018,9.85595]
[1779863021356,33.16,75615.19,22.1,0.1578,0.00018,9.85595]
[1779863021319,33.16,75613.69,22.1,0.15753,0.00018,9.84468]
[1779863022283,33.16,75614.16,22.1,0.15762,0.00018,9.84831]
[1779863024320,33.16,75604.11,22.1,0.15583,0.00018,9.77347]
[1779863029617,33.16,75599.57,22.1,0.15504,0.00018,9.73996]
[1779863034374,33.16,75604.59,22.1,0.15592,0.00018,9.77728]
[1779863034377,33.16,75606.37,22.1,0.15624,0.00018,9.79047]
[1779863034453,33.16,75606.37,22.1,0.15624,0.00018,9.79047]
[1779863035666,33.16,75609.56,22.1,0.1568,0.00018,9.81412]
[1779863035754,33.16,75609.56,22.1,0.1568,0.00018,9.81412]
[1779863036320,33.16,75610.92,22.1,0.15704,0.00018,9.82439]
[1779863040881,33.16,75611.52,22.1,0.15714,0.00018,9.82858]
[1779863046327,33.15,75611.18,22.1,0.15707,0.00018,9.8255]
[1779863046363,33.15,75611.35,22.1,0.1571,0.00018,9.82668]
[1779863046453,33.15,75611.35,22.1,0.1571,0.00018,9.82668]
[1779863046510,33.15,75611.35,22.1,0.1571,0.00018,9.82668]
[1779863046554,33.15,75611.35,22.1,0.1571,0.00018,9.82668]
[1779863047007,33.15,75611.35,22.1,0.1571,0.00018,9.82668]
[1779863047054,33.15,75611.35,22.1,0.1571,0.00018,9.82668]
[1779863049197,33.15,75613.7,22.1,0.15752,0.00018,9.84419]
[1779863049254,33.15,75613.7,22.1,0.15752,0.00018,9.84419]
[1779863049298,33.15,75614.06,22.1,0.15758,0.00018,9.84699]
[1779863050155,33.15,75614.06,22.1,0.15758,0.00018,9.84699]
[1779863050254,33.15,75614.06,22.1,0.15758,0.00018,9.84699]
[1779863050256,33.15,75613.87,22.1,0.15755,0.00018,9.84546]
[1779863051175,33.15,75613.87,22.1,0.15755,0.00018,9.84546]
[1779863051254,33.15,75613.87,22.1,0.15755,0.00018,9.84546]
[1779863051277,33.15,75613.87,22.1,0.15755,0.00018,9.84558]
[1779863057311,33.15,75613.37,22.1,0.15745,0.00018,9.84129]
[1779863064862,33.15,75612.75,22.1,0.15731,0.00018,9.83568]
[1779863066399,33.15,75612.75,22.1,0.15731,0.00018,9.83568]
[1779863074932,33.15,75612.52,22.1,0.15716,0.00018,9.82634]
[1779863079970,33.14,75613.47,22.1,0.15732,0.00018,9.83285]
[1779863081186,33.14,75613.47,22.1,0.15732,0.00018,9.83285]
[1779863086792,33.14,75609.27,22.1,0.15656,0.00018,9.80096]
[1779863091912,33.14,75609.35,22.1,0.15656,0.00018,9.80115]
[1779863097094,33.14,75610.17,22.1,0.1567,0.00018,9.80675]
[1779863102129,33.14,75609.45,22.1,0.15656,0.00018,9.80098]
[1779863107164,33.14,75610.13,22.1,0.15667,0.00018,9.80565]
[1779863107775,33.14,75610.13,22.1,0.15667,0.00018,9.80565]
[1779863113206,33.13,75608.15,22.1,0.15631,0.00018,9.79053]
[1779863118240,33.13,75607.7,22.1,0.15622,0.00018,9.78692]
[1779863123277,33.13,75610.0,22.1,0.15662,0.00018,9.80376]
[1779863124577,33.13,75609.99,22.1,0.15662,0.00018,9.80361]
[1779863130328,33.13,75599.2,22.1,0.15471,0.00018,9.72305]
[1779863136370,33.13,75595.43,22.1,0.15397,0.00018,9.68895]
[1779863137156,33.13,75595.43,22.1,0.15397,0.00018,9.68895]
[1779863140398,33.13,75604.21,22.1,0.15552,0.00018,9.75441]
[1779863145435,33.13,75608.16,22.1,0.15622,0.00018,9.78354]
[1779863148682,33.13,75607.16,22.1,0.15604,0.00018,9.77595]
[1779863153824,33.13,75611.18,22.1,0.15674,0.00018,9.80551]
[1779863157959,33.13,75611.28,22.1,0.15675,0.00018,9.80597]
[1779863158204,33.13,75611.28,22.1,0.15675,0.00018,9.80597]
[1779863163481,33.13,75611.27,22.1,0.15674,0.00018,9.80549]
[1779863168596,33.13,75611.05,22.1,0.15668,0.00018,9.80305]
[1779863172624,33.13,75603.89,22.1,0.15541,0.00018,9.74945]
[1779863174606,33.13,75602.43,22.1,0.15515,0.00018,9.73854]
[1779863179672,33.12,75604.81,22.1,0.15556,0.00018,9.75608]
[1779863184708,33.12,75606.1,22.1,0.15579,0.00018,9.76546]
[1779863189743,33.12,75605.44,22.1,0.15566,0.00018,9.76024]
[1779863194779,33.12,75605.12,22.1,0.15552,0.00018,9.75119]
[1779863199813,33.12,75602.69,22.1,0.15509,0.00018,9.73306]
[1779863205092,33.12,75602.7,22.1,0.15509,0.00018,9.73314]
[1779863213911,33.12,75602.8,22.1,0.15511,0.00018,9.73396]
[1779863218946,33.12,75602.34,22.1,0.15503,0.00018,9.73065]
[1779863223981,33.12,75605.25,22.1,0.15555,0.00018,9.7523]
[1779863230023,33.12,75605.95,22.1,0.15567,0.00018,9.75736]
[1779863235390,33.12,75610.7,22.1,0.15651,0.00018,9.7926]
[1779863236750,33.12,75610.69,22.1,0.1565,0.00018,9.79242]
[1779863242108,33.12,75610.17,22.1,0.1564,0.00018,9.78819]
[1779863247154,33.12,75610.17,22.1,0.1564,0.00018,9.78795]
[1779863253188,33.12,75610.35,22.1,0.15634,0.00018,9.78237]
[1779863257072,33.12,75611.51,22.1,0.15654,0.00018,9.79083]
[1779863262254,33.12,75610.79,22.1,0.1564,0.00018,9.78516]
[1779863267289,33.12,75612.06,22.1,0.15662,0.00018,9.79425]
[1779863272323,33.11,75612.44,22.1,0.15668,0.00018,9.79674]
[1779863277359,33.11,75612.9,22.1,0.15675,0.00018,9.79981]
[1779863282394,33.11,75614.84,22.1,0.15709,0.00018,9.81383]
[1779863287429,33.11,75613.61,22.1,0.15686,0.00018,9.80428]
[1779863292464,33.11,75613.55,22.1,0.15684,0.00018,9.80345]
[1779863300520,33.11,75613.91,22.1,0.15689,0.00018,9.8055]
[1779863305555,33.11,75613.86,22.1,0.15687,0.00018,9.80474]
[1779863311598,33.1,75613.82,22.1,0.15677,0.00018,9.79746]
[1779863312169,33.1,75613.82,22.1,0.15677,0.00018,9.79746]
[1779863317640,33.1,75613.8,22.1,0.15676,0.00018,9.7969]
[1779863322676,33.1,75613.94,22.1,0.15677,0.00018,9.79759]
[1779863328720,33.1,75613.75,22.1,0.15673,0.00018,9.79576]
[1779863333754,33.1,75614.14,22.1,0.15679,0.00018,9.79833]
[1779863335215,33.1,75614.14,22.1,0.15679,0.00018,9.79833]
[1779863335873,33.1,75614.37,22.1,0.15683,0.00018,9.7999]
[1779863335954,33.1,75614.37,22.1,0.15683,0.00018,9.7999]
[1779863336279,33.1,75614.37,22.1,0.15683,0.00018,9.7999]
[1779863336347,33.1,75623.43,22.1,0.15844,0.00018,9.86724]
[1779863337559,33.1,75623.43,22.1,0.15844,0.00018,9.86724]
[1779863338494,33.1,75628.87,22.1,0.15942,0.00018,9.9078]
[1779863340266,33.1,75630.09,22.1,0.15964,0.00018,9.91691]
[1779863340523,33.1,75630.09,22.1,0.15964,0.00018,9.91691]
[1779863341199,33.1,75630.62,22.1,0.15974,0.00018,9.92087]
[1779863341666,33.1,75630.62,22.1,0.15974,0.00018,9.92087]
[1779863351881,33.1,75632.33,22.1,0.16004,0.00018,9.93359]
[1779863356916,33.1,75632.31,22.1,0.16004,0.00018,9.93342]
[1779863361951,33.1,75632.21,22.1,0.16002,0.00018,9.93269]
[1779863366986,33.1,75632.03,22.1,0.15999,0.00018,9.93139]
[1779863372021,33.1,75630.29,22.1,0.1596,0.00018,9.91198]
[1779863378063,33.1,75629.87,22.1,0.15953,0.00018,9.90907]
[1779863383098,33.1,75629.91,22.1,0.15954,0.00018,9.90955]
[1779863388132,33.1,75627.46,22.1,0.1591,0.00018,9.89154]
[1779863393993,33.1,75628.03,22.1,0.15921,0.00018,9.896]
[1779863399213,33.1,75624.75,22.1,0.15863,0.00018,9.87205]
[1779863404249,33.11,75625.67,22.1,0.15881,0.00018,9.87927]
[1779863411298,33.11,75625.39,22.1,0.15877,0.00018,9.87769]
[1779863416333,33.11,75625.76,22.1,0.15885,0.00018,9.88079]
[1779863421368,33.11,75628.59,22.1,0.15936,0.00018,9.90211]
[1779863423768,33.11,75629.01,22.1,0.15944,0.00018,9.90528]
[1779863423995,33.11,75629.24,22.1,0.15948,0.00018,9.90702]
[1779863429658,33.11,75631.03,22.1,0.15982,0.00018,9.92128]
[1779863430820,33.11,75639.64,22.1,0.16139,0.00018,9.9857]
[1779863430896,33.11,75639.64,22.1,0.16139,0.00018,9.9857]
[1779863431302,33.11,75639.64,22.1,0.16139,0.00018,9.9857]
[1779863431438,33.11,75643.86,22.1,0.16207,0.00018,10.01071]
[1779863432885,33.11,75648.91,22.1,0.163,0.00018,10.04838]
[1779863432920,33.11,75648.91,22.1,0.163,0.00018,10.04838]
[1779863435068,33.11,75650.32,22.1,0.16326,0.00018,10.05898]
[1779863440075,33.12,75650.69,22.1,0.16333,0.00018,10.06198]
[1779863440621,33.12,75650.69,22.1,0.16333,0.00018,10.06198]
[1779863440694,33.12,75657.56,22.1,0.16459,0.00018,10.11312]
[1779863446542,33.12,75660.32,22.1,0.16509,0.00018,10.13344]
[1779863451578,33.11,75659.32,22.1,0.1649,0.00018,10.12586]
[1779863452806,33.11,75667.02,22.1,0.16632,0.00018,10.18309]
[1779863456401,33.11,75672.03,22.1,0.16724,0.00019,10.21998]
[1779863458176,33.11,75682.73,22.1,0.16922,0.00019,10.29937]
[1779863458470,33.11,75682.73,22.1,0.16922,0.00019,10.29937]
[1779863458499,33.11,75682.73,22.1,0.16922,0.00019,10.29937]
[1779863461959,33.11,75685.08,22.1,0.16965,0.00019,10.31625]
[1779863461991,33.11,75685.08,22.1,0.16965,0.00019,10.31625]
[1779863462054,33.11,75685.08,22.1,0.16965,0.00019,10.31625]
[1779863462692,33.11,75690.95,22.1,0.17074,0.00019,10.35967]
[1779863463997,33.11,75693.09,22.1,0.17115,0.00019,10.37563]
[1779863469704,33.11,75693.37,22.1,0.17121,0.00019,10.37806]
[1779863474739,33.11,75693.29,22.1,0.1712,0.00019,10.37773]
[1779863479774,33.11,75692.93,22.1,0.17114,0.00019,10.37532]
[1779863483392,33.11,75687.51,22.1,0.17013,0.00019,10.33527]
[1779863483604,33.11,75687.51,22.1,0.17013,0.00019,10.33527]
[1779863483706,33.11,75687.51,22.1,0.17013,0.00019,10.33527]
[1779863483802,33.11,75680.5,22.1,0.16882,0.00019,10.2833]
[1779863484051,33.11,75680.5,22.1,0.16882,0.00019,10.2833]
[1779863484808,33.11,75670.83,22.1,0.16702,0.00019,10.21144]
[1779863487847,33.12,75668.39,22.1,0.16658,0.00018,10.19354]
[1779863487954,33.12,75668.22,22.1,0.16655,0.00018,10.1924]
[1779863488839,33.12,75667.35,22.1,0.16639,0.00018,10.18606]
[1779863494836,33.12,75669.52,22.1,0.1667,0.00018,10.19531]
[1779863503587,33.11,75668.28,22.1,0.16645,0.00018,10.18524]
[1779863503681,33.11,75669.53,22.1,0.16668,0.00018,10.19434]
[1779863508980,33.11,75670.18,22.1,0.16676,0.00019,10.19762]
[1779863514015,33.1,75670.48,22.1,0.16678,0.00019,10.1983]
[1779863516941,33.1,75670.39,22.1,0.16674,0.00019,10.197]
[1779863517054,33.1,75670.39,22.1,0.16674,0.00019,10.197]
[1779863517155,33.1,75670.19,22.1,0.1667,0.00019,10.19512]
[1779863522196,33.1,75665.98,22.1,0.16591,0.00018,10.16358]
[1779863522266,33.1,75665.98,22.1,0.16591,0.00018,10.16358]
[1779863522725,33.1,75665.96,22.1,0.16591,0.00018,10.16333]
[1779863523078,33.1,75659.34,22.1,0.16469,0.00018,10.11408]
[1779863524118,33.1,75659.34,22.1,0.16469,0.00018,10.11408]
[1779863524820,33.09,75658.34,22.1,0.16449,0.00018,10.10618]
[1779863530526,33.1,75658.43,22.1,0.16451,0.00018,10.10694]
[1779863536148,33.1,75653.0,22.1,0.16353,0.00018,10.06689]
[1779863538579,33.1,75649.83,22.1,0.16295,0.00018,10.04351]
[1779863538671,33.1,75649.86,22.1,0.16296,0.00018,10.04385]
[1779863540633,33.1,75649.76,22.1,0.16294,0.00018,10.04306]
[1779863540650,33.1,75649.76,22.1,0.16294,0.00018,10.04301]
[1779863544769,33.1,75649.65,22.1,0.16292,0.00018,10.04232]
[1779863544870,33.1,75649.65,22.1,0.16293,0.00018,10.0427]
[1779863546240,33.1,75642.86,22.1,0.1617,0.00018,9.99213]
[1779863547546,33.1,75642.86,22.1,0.1617,0.00018,9.99213]
[1779863550567,33.1,75640.46,22.1,0.16127,0.00018,9.97443]
[1779863554587,33.1,75640.58,22.1,0.16121,0.00018,9.96906]
[1779863555714,33.1,75640.4,22.1,0.16118,0.00018,9.96779]
[1779863560762,33.1,75639.39,22.1,0.16101,0.00018,9.96065]
[1779863561099,33.1,75639.67,22.1,0.16106,0.00018,9.96282]
[1779863562488,33.1,75639.41,22.1,0.16102,0.00018,9.96097]
[1779863567893,33.1,75639.5,22.1,0.16104,0.00018,9.96199]
[1779863573125,33.11,75638.37,22.1,0.16085,0.00018,9.9542]
[1779863573709,33.11,75638.37,22.1,0.16085,0.00018,9.9542]
[1779863578499,33.11,75638.8,22.1,0.16094,0.00018,9.95768]
[1779863584507,33.11,75638.51,22.1,0.1609,0.00018,9.95609]
[1779863589793,33.11,75637.67,22.1,0.16076,0.00018,9.95016]
[1779863593570,33.11,75644.41,22.1,0.16199,0.00018,10.00066]
[1779863596079,33.11,75646.63,22.1,0.16239,0.00018,10.01719]
[1779863596862,33.11,75649.66,22.1,0.16294,0.00018,10.03972]
[1779863597215,33.11,75649.66,22.1,0.16294,0.00018,10.03972]
[1779863603640,33.11,75651.46,22.1,0.16329,0.00018,10.05392]
[1779863608675,33.11,75654.44,22.1,0.16385,0.00018,10.07653]
[1779863610333,33.11,75654.31,22.1,0.16382,0.00018,10.07564]
[1779863615724,33.12,75654.25,22.1,0.16374,0.00018,10.06914]
[1779863620760,33.12,75653.21,22.1,0.16357,0.00018,10.06183]
[1779863624658,33.12,75653.55,22.1,0.16363,0.00018,10.06464]
[1779863629823,33.12,75654.83,22.1,0.16388,0.00018,10.07463]
[1779863630814,33.12,75654.83,22.1,0.16388,0.00018,10.07463]
[1779863630830,33.12,75648.45,22.1,0.16272,0.00018,10.02727]
[1779863632116,33.12,75647.81,22.1,0.1626,0.00018,10.02266]
[1779863632441,33.12,75647.81,22.1,0.1626,0.00018,10.02266]
[1779863633671,33.12,75646.65,22.1,0.1624,0.00018,10.01418]
[1779863633851,33.12,75647.28,22.1,0.16252,0.00018,10.01903]
[1779863637784,33.12,75652.26,22.1,0.16342,0.00018,10.05598]
[1779863637879,33.12,75652.36,22.1,0.16344,0.00018,10.05667]
[1779863641745,33.12,75651.98,22.1,0.16337,0.00018,10.05405]
[1779863641920,33.12,75649.81,22.1,0.16298,0.00018,10.03814]
[1779863643561,33.12,75649.34,22.1,0.1629,0.00018,10.03456]
[1779863647349,33.12,75645.95,22.1,0.16227,0.00018,10.00911]
[1779863652490,33.12,75646.51,22.1,0.16237,0.00018,10.01312]
[1779863656389,33.12,75642.77,22.1,0.16169,0.00018,9.98512]
[1779863656398,33.12,75642.77,22.1,0.16169,0.00018,9.98512]
[1779863656420,33.12,75642.77,22.1,0.16169,0.00018,9.98512]
[1779863656468,33.12,75642.77,22.1,0.16169,0.00018,9.98512]
[1779863656475,33.12,75642.77,22.1,0.16169,0.00018,9.98512]
[1779863656653,33.12,75642.77,22.1,0.16169,0.00018,9.98512]
[1779863657018,33.12,75636.09,22.1,0.16048,0.00018,9.93543]
[1779863657363,33.12,75636.09,22.1,0.16048,0.00018,9.93543]
[1779863659410,33.12,75634.35,22.1,0.16015,0.00018,9.92215]
[1779863661816,33.12,75634.02,22.1,0.16009,0.00018,9.91953]
[1779863666598,33.12,75634.09,22.1,0.16008,0.00018,9.91927]
[1779863672672,33.11,75632.39,22.1,0.15968,0.00018,9.89922]
[1779863677413,33.11,75632.36,22.1,0.15965,0.00018,9.89823]
[1779863683281,33.11,75633.06,22.1,0.15976,0.00018,9.90281]
[1779863683528,33.11,75633.06,22.1,0.15976,0.00018,9.90281]
[1779863686401,33.11,75635.4,22.1,0.16017,0.00018,9.91983]
[1779863686658,33.11,75635.4,22.1,0.16017,0.00018,9.91983]
[1779863687390,33.11,75635.6,22.1,0.1602,0.00018,9.92102]
[1779863689417,33.11,75626.39,22.1,0.15854,0.00018,9.85226]
[1779863689600,33.11,75626.39,22.1,0.15854,0.00018,9.85226]
[1779863696001,33.11,75625.41,22.1,0.15836,0.00018,9.84466]
[1779863700220,33.1,75625.2,22.1,0.15831,0.00018,9.84283]
[1779863700497,33.1,75625.2,22.1,0.15831,0.00018,9.84283]
[1779863704019,33.1,75624.8,22.1,0.15824,0.00018,9.83973]
[1779863704022,33.1,75624.8,22.1,0.15824,0.00018,9.83973]
[1779863704162,33.1,75625.15,22.1,0.1583,0.00018,9.84229]
[1779863704757,33.1,75625.15,22.1,0.1583,0.00018,9.84229]
[1779863705007,33.1,75632.66,22.1,0.15965,0.00018,9.89813]
[1779863705354,33.1,75641.76,22.1,0.16129,0.00018,9.96594]
[1779863706703,33.1,75641.76,22.1,0.16129,0.00018,9.96594]
[1779863706877,33.1,75641.76,22.1,0.16129,0.00018,9.96594]
[1779863706879,33.1,75641.76,22.1,0.16129,0.00018,9.96594]
[1779863706953,33.1,75641.76,22.1,0.16129,0.00018,9.96594]
[1779863706970,33.1,75644.77,22.1,0.16184,0.00018,9.98835]
[1779863708603,33.1,75641.4,22.1,0.16124,0.00018,9.9635]
[1779863708669,33.11,75639.77,22.1,0.16095,0.00018,9.95163]
[1779863711413,33.11,75638.96,22.1,0.1608,0.00018,9.94572]
[1779863713529,33.11,75635.52,22.1,0.16018,0.00018,9.92025]
[1779863719452,33.11,75631.62,22.1,0.1595,0.00018,9.89212]
[1779863724487,33.11,75631.75,22.1,0.15954,0.00018,9.89373]
[1779863730530,33.11,75632.71,22.1,0.15973,0.00018,9.90155]
[1779863733989,33.11,75633.08,22.1,0.15972,0.00018,9.898]
[1779863739414,33.12,75636.68,22.1,0.16039,0.00018,9.92533]
[1779863740101,33.12,75636.68,22.1,0.16039,0.00018,9.92533]
[1779863740514,33.12,75637.2,22.1,0.16048,0.00018,9.92927]
[1779863740600,33.12,75637.97,22.1,0.16063,0.00018,9.93529]
[1779863745603,33.12,75637.75,22.1,0.16062,0.00018,9.93477]
[1779863745948,33.12,75637.75,22.1,0.16062,0.00018,9.93477]
[1779863746033,33.12,75637.75,22.1,0.16062,0.00018,9.93477]
[1779863746068,33.12,75636.25,22.1,0.16035,0.00018,9.92389]
[1779863746390,33.12,75636.25,22.1,0.16035,0.00018,9.92389]
[1779863746642,33.12,75625.78,22.1,0.15847,0.00018,9.8461]
[1779863752684,33.13,75622.86,22.1,0.15797,0.00018,9.82552]
[1779863757719,33.13,75623.2,22.1,0.15806,0.00018,9.82901]
[1779863761840,33.13,75622.4,22.1,0.15793,0.00018,9.82363]
[1779863761890,33.13,75622.4,22.1,0.15793,0.00018,9.82363]
[1779863762356,33.13,75619.29,22.1,0.15738,0.00018,9.80071]
[1779863762769,33.13,75617.12,22.1,0.157,0.00018,9.7848]
[1779863764186,33.13,75616.11,22.1,0.15682,0.00018,9.77729]
[1779863766753,33.13,75620.52,22.1,0.1576,0.00018,9.81009]
[1779863768960,33.13,75622.89,22.1,0.15803,0.00018,9.82761]
[1779863769187,33.13,75622.49,22.1,0.15795,0.00018,9.82458]
[1779863769598,33.13,75622.49,22.1,0.15795,0.00018,9.82458]
[1779863770782,33.13,75628.39,22.1,0.15901,0.00018,9.86838]
[1779863771511,33.13,75632.5,22.1,0.15974,0.00018,9.89881]
[1779863773921,33.13,75635.79,22.1,0.16033,0.00018,9.92292]
[1779863774021,33.13,75636.05,22.1,0.16037,0.00018,9.92467]
[1779863780153,33.13,75636.05,22.1,0.16037,0.00018,9.92473]
[1779863783804,33.13,75636.36,22.1,0.16043,0.00018,9.92725]
[1779863785261,33.13,75636.11,22.1,0.16039,0.00018,9.92546]
[1779863787950,33.13,75635.81,22.1,0.16033,0.00018,9.92289]
[1779863792984,33.13,75636.19,22.1,0.16029,0.00018,9.91828]
[1779863797515,33.13,75636.06,22.1,0.16027,0.00018,9.91714]
[1779863800924,33.12,75636.22,22.1,0.16027,0.00018,9.91728]
[1779863801173,33.12,75636.22,22.1,0.16027,0.00018,9.91728]
[1779863801225,33.12,75636.3,22.1,0.16028,0.00018,9.9177]
[1779863801259,33.12,75636.3,22.1,0.16028,0.00018,9.9177]
[1779863801593,33.12,75636.3,22.1,0.16028,0.00018,9.9177]
[1779863801812,33.12,75636.3,22.1,0.16028,0.00018,9.9177]
[1779863801835,33.12,75636.3,22.1,0.16028,0.00018,9.9177]
[1779863802033,33.12,75636.3,22.1,0.16028,0.00018,9.9177]
[1779863802152,33.12,75636.3,22.1,0.16028,0.00018,9.9177]
[1779863802177,33.12,75654.66,22.1,0.16362,0.00018,10.05429]
[1779863802315,33.12,75654.66,22.1,0.16362,0.00018,10.05429]
[1779863802453,33.12,75654.66,22.1,0.16362,0.00018,10.05429]
[1779863803054,33.12,75663.9,22.1,0.16531,0.00018,10.12264]
[1779863803390,33.12,75663.9,22.1,0.16531,0.00018,10.12264]
[1779863803455,33.12,75663.9,22.1,0.16531,0.00018,10.12264]
[1779863803535,33.12,75663.9,22.1,0.16531,0.00018,10.12264]
[1779863804174,33.12,75663.9,22.1,0.16531,0.00018,10.12264]
[1779863804182,33.12,75661.34,22.1,0.16483,0.00018,10.1034]
[1779863804762,33.12,75661.34,22.1,0.16483,0.00018,10.1034]
[1779863806505,33.12,75666.0,22.1,0.16567,0.00018,10.13718]
[1779863806555,33.12,75666.0,22.1,0.16567,0.00018,10.13718]
[1779863807083,33.12,75666.22,22.1,0.1657,0.00018,10.13837]
[1779863812118,33.11,75670.83,22.1,0.16652,0.00019,10.17158]
[1779863817950,33.11,75673.08,22.1,0.16691,0.00019,10.18728]
[1779863823195,33.1,75672.99,22.1,0.16685,0.00019,10.18483]
[1779863828230,33.1,75672.07,22.1,0.16665,0.00019,10.1768]
[1779863833491,33.1,75672.47,22.1,0.1667,0.00019,10.17888]
[1779863834853,33.09,75672.47,22.1,0.16669,0.00019,10.17843]
[1779863835058,33.09,75672.47,22.1,0.16669,0.00019,10.17843]
[1779863835134,33.09,75672.06,22.1,0.16661,0.00019,10.17517]
[1779863835281,33.09,75678.52,22.1,0.16781,0.00019,10.22322]
[1779863840590,33.09,75682.13,22.1,0.16847,0.00019,10.24971]
[1779863843738,33.09,75683.91,22.1,0.1688,0.00019,10.26263]
[1779863843853,33.09,75683.91,22.1,0.1688,0.00019,10.26263]
[1779863843877,33.09,75683.91,22.1,0.1688,0.00019,10.26263]
[1779863843945,33.09,75683.93,22.1,0.16879,0.00019,10.26254]
[1779863846880,33.09,75684.22,22.1,0.16883,0.00019,10.26401]
[1779863847085,33.09,75684.22,22.1,0.16883,0.00019,10.26401]
[1779863847182,33.09,75684.16,22.1,0.16881,0.00019,10.26322]
[1779863847252,33.09,75684.16,22.1,0.16881,0.00019,10.26322]
[1779863847970,33.09,75684.16,22.1,0.16881,0.00019,10.26322]
[1779863848504,33.09,75686.88,22.1,0.16932,0.00019,10.28352]
[1779863853732,33.09,75687.62,22.1,0.16938,0.00019,10.28269]
[1779863853853,33.09,75687.62,22.1,0.16938,0.00019,10.28269]
[1779863853988,33.09,75687.62,22.1,0.16938,0.00019,10.28269]
[1779863854055,33.09,75687.04,22.1,0.16928,0.00019,10.27848]
[1779863855630,33.09,75687.19,22.1,0.1693,0.00019,10.27942]
[1779863861464,33.08,75688.54,22.1,0.16953,0.00019,10.28838]
[1779863866499,33.08,75688.43,22.1,0.16948,0.00019,10.28643]
[1779863871534,33.08,75688.91,22.1,0.16954,0.00019,10.28905]
[1779863876569,33.07,75688.44,22.1,0.16943,0.00019,10.28458]
[1779863881425,33.07,75688.47,22.1,0.16942,0.00019,10.28423]
[1779863883746,33.07,75682.7,22.1,0.16833,0.00019,10.24076]
[1779863883853,33.07,75682.7,22.1,0.16833,0.00019,10.24076]
[1779863883954,33.07,75685.08,22.1,0.16877,0.00019,10.25833]
[1779863887616,33.07,75685.61,22.1,0.16887,0.00019,10.26244]
[1779863892681,33.07,75685.97,22.1,0.16895,0.00019,10.26543]
[1779863893711,33.07,75685.97,22.1,0.16895,0.00019,10.26543]
[1779863893753,33.07,75685.97,22.1,0.16895,0.00019,10.26543]
[1779863893812,33.07,75686.19,22.1,0.16899,0.00019,10.26712]
[1779863896375,33.07,75688.45,22.1,0.1694,0.00019,10.28358]
[1779863900683,33.07,75685.94,22.1,0.16891,0.00019,10.26404]
[1779863901038,33.07,75685.94,22.1,0.16891,0.00019,10.26404]
[1779863901059,33.07,75685.94,22.1,0.16891,0.00019,10.26404]
[1779863901255,33.07,75685.94,22.1,0.16891,0.00019,10.26404]
[1779863902286,33.07,75671.81,22.1,0.16627,0.00019,10.15855]
[1779863902307,33.07,75671.81,22.1,0.16627,0.00019,10.15855]
[1779863902519,33.07,75671.81,22.1,0.16627,0.00019,10.15855]
[1779863902754,33.07,75671.21,22.1,0.16616,0.00019,10.15405]
[1779863903682,33.07,75671.21,22.1,0.16616,0.00019,10.15405]
[1779863903753,33.07,75671.21,22.1,0.16616,0.00019,10.15405]
[1779863903761,33.06,75670.87,22.1,0.16609,0.00019,10.15128]
[1779863908796,33.06,75670.56,22.1,0.16603,0.00019,10.1489]
[1779863913743,33.06,75669.85,22.1,0.16582,0.00019,10.13705]
[1779863913853,33.06,75669.85,22.1,0.16582,0.00019,10.13705]
[1779863913884,33.06,75669.02,22.1,0.16567,0.00018,10.13087]
[1779863915849,33.06,75675.62,22.1,0.16688,0.00019,10.17955]
[1779863921891,33.06,75669.98,22.1,0.1658,0.00019,10.13614]
[1779863923774,33.06,75669.81,22.1,0.16576,0.00019,10.13465]
[1779863923853,33.06,75669.81,22.1,0.16576,0.00019,10.13465]
[1779863923875,33.06,75669.81,22.1,0.16575,0.00019,10.13443]
[1779863928940,33.06,75670.92,22.1,0.16596,0.00019,10.1427]
[1779863933975,33.06,75670.87,22.1,0.16595,0.00019,10.14226]
[1779863938550,33.06,75671.28,22.1,0.16602,0.00019,10.14525]
[1779863938654,33.06,75671.28,22.1,0.16602,0.00019,10.14525]
[1779863939020,33.06,75665.46,22.1,0.16495,0.00018,10.10189]
[1779863944054,33.05,75664.93,22.1,0.16483,0.00018,10.09707]
[1779863949089,33.05,75664.57,22.1,0.16474,0.00018,10.09353]
[1779863949979,33.05,75664.57,22.1,0.16474,0.00018,10.09353]
[1779863955135,33.05,75664.53,22.1,0.16471,0.00018,10.09224]
[1779863962183,33.04,75664.37,22.1,0.16465,0.00018,10.08992]
[1779863965197,33.04,75664.34,22.1,0.16463,0.00018,10.08938]
[1779863970240,33.04,75662.76,22.1,0.16432,0.00018,10.07669]
[1779863975275,33.04,75664.17,22.1,0.16448,0.00018,10.07993]
[1779863976075,33.04,75664.17,22.1,0.16448,0.00018,10.07993]
[1779863981317,33.03,75665.39,22.1,0.16468,0.00018,10.08813]
[1779863985887,33.03,75665.32,22.1,0.16465,0.00018,10.08698]
[1779863987100,33.03,75663.97,22.1,0.1644,0.00018,10.07676]
[1779863989023,33.03,75663.4,22.1,0.16429,0.00018,10.07236]
[1779863991263,33.03,75663.8,22.1,0.16436,0.00018,10.07493]
[1779863992231,33.03,75663.97,22.1,0.16438,0.00018,10.07606]
[1779863996996,33.03,75663.53,22.1,0.16429,0.00018,10.07208]
[1779863997055,33.03,75663.53,22.1,0.16429,0.00018,10.07208]
[1779863997317,33.03,75663.53,22.1,0.16429,0.00018,10.07208]
[1779863997354,33.03,75663.53,22.1,0.16429,0.00018,10.07208]
[1779863997097,33.03,75663.17,22.1,0.16422,0.00018,10.06927]
[1779863997429,33.03,75662.8,22.1,0.16415,0.00018,10.06651]
[1779863999483,33.02,75662.93,22.1,0.16417,0.00018,10.06735]
[1779864003255,33.02,75662.51,22.1,0.16408,0.00018,10.06382]
[1779864004283,33.02,75662.22,22.1,0.16402,0.00018,10.0614]
[1779864005233,33.02,75662.38,22.1,0.16405,0.00018,10.06247]
[1779864008215,33.02,75661.99,22.1,0.16397,0.00018,10.05932]
[1779864013542,33.02,75663.26,22.1,0.16418,0.00018,10.06793]
[1779864019584,33.02,75663.1,22.1,0.16413,0.00018,10.066]
[1779864023032,33.01,75662.79,22.1,0.16407,0.00018,10.06345]
[1779864024619,33.01,75669.23,22.1,0.16525,0.00018,10.11112]
[1779864030660,33.01,75669.7,22.1,0.16531,0.00019,10.11341]
[1779864035606,33.01,75670.51,22.1,0.16536,0.00019,10.11223]
[1779864040731,33.0,75671.25,22.1,0.16547,0.00019,10.11668]
[1779864046104,33.0,75671.14,22.1,0.16543,0.00019,10.11516]
[1779864048650,33.0,75671.23,22.1,0.16544,0.00019,10.11548]
[1779864054007,33.0,75674.36,22.1,0.16599,0.00019,10.13777]
[1779864059863,32.99,75674.4,22.1,0.16596,0.00019,10.13665]
[1779864062352,32.99,75675.25,22.1,0.16612,0.00019,10.14279]
[1779864062453,32.99,75675.25,22.1,0.16612,0.00019,10.14279]
[1779864062453,32.99,75675.41,22.1,0.16614,0.00019,10.14377]
[1779864063849,32.99,75676.97,22.1,0.16643,0.00019,10.15543]
[1779864063953,32.99,75676.97,22.1,0.16643,0.00019,10.15543]
[1779864064245,32.99,75676.97,22.1,0.16643,0.00019,10.15543]
[1779864064286,32.99,75677.79,22.1,0.16658,0.00019,10.16155]
[1779864069934,32.99,75679.16,22.1,0.1668,0.00019,10.17034]
[1779864072210,32.98,75679.2,22.1,0.1668,0.00019,10.1704]
[1779864077989,32.98,75681.92,22.1,0.16727,0.00019,10.18895]
[1779864083026,32.97,75682.23,22.1,0.16729,0.00019,10.19001]
[1779864084355,32.97,75682.23,22.1,0.16729,0.00019,10.19001]
[1779864090075,32.97,75683.96,22.1,0.16757,0.00019,10.20114]
[1779864095132,32.96,75688.23,22.1,0.16826,0.00019,10.22544]
[1779864098654,32.96,75689.19,22.1,0.16841,0.00019,10.23144]
[1779864099140,32.96,75689.45,22.1,0.16845,0.00019,10.23308]
[1779864103513,32.96,75692.47,22.1,0.16901,0.00019,10.25522]
[1779864107284,32.96,75692.66,22.1,0.16904,0.00019,10.25629]
[1779864109010,32.96,75691.24,22.1,0.16876,0.00019,10.24545]
[1779864109210,32.96,75691.3,22.1,0.16877,0.00019,10.2458]
[1779864116804,32.95,75691.33,22.1,0.16874,0.00019,10.24471]
[1779864117231,32.95,75691.33,22.1,0.16874,0.00019,10.24471]
[1779864119084,32.95,75691.11,22.1,0.16868,0.00019,10.24202]
[1779864124315,32.94,75690.27,22.1,0.16848,0.00019,10.2342]
[1779864126517,32.94,75690.14,22.1,0.16845,0.00019,10.23298]
[1779864128297,32.94,75690.12,22.1,0.16844,0.00019,10.23259]
[1779864133379,32.94,75684.77,22.1,0.1674,0.00019,10.19105]
[1779864133621,32.94,75684.77,22.1,0.1674,0.00019,10.19105]
[1779864134386,32.93,75684.47,22.1,0.16733,0.00019,10.18861]
[1779864139421,32.93,75683.21,22.1,0.16709,0.00019,10.17901]
[1779864144456,32.93,75687.64,22.1,0.16792,0.00019,10.21189]
[1779864145292,32.93,75687.64,22.1,0.16792,0.00019,10.21189]
[1779864147804,32.93,75694.21,22.1,0.16914,0.00019,10.26069]
[1779864148448,32.93,75694.21,22.1,0.16914,0.00019,10.26069]
[1779864148523,32.93,75694.21,22.1,0.16914,0.00019,10.26069]
[1779864153856,32.93,75697.88,22.1,0.16973,0.00019,10.28069]
[1779864153985,32.93,75697.88,22.1,0.16973,0.00019,10.28069]
[1779864155387,32.93,75697.6,22.1,0.16968,0.00019,10.27844]
[1779864160568,32.93,75698.07,22.1,0.16974,0.00019,10.28104]
[1779864165603,32.92,75698.04,22.1,0.16972,0.00019,10.28007]
[1779864170640,32.92,75696.96,22.1,0.16949,0.00019,10.27124]
[1779864173985,32.92,75696.51,22.1,0.1694,0.00019,10.26759]
[1779864179703,32.92,75697.01,22.1,0.16947,0.00019,10.27033]
[1779864183985,32.91,75698.46,22.1,0.16973,0.00019,10.28071]
[1779864185891,32.91,75698.76,22.1,0.16977,0.00019,10.28244]
[1779864185954,32.91,75698.76,22.1,0.16977,0.00019,10.28244]
[1779864186055,32.91,75698.93,22.1,0.1698,0.00019,10.28355]
[1779864191787,32.91,75699.08,22.1,0.16984,0.00019,10.28489]
[1779864196608,32.91,75698.76,22.1,0.16978,0.00019,10.28267]
[1779864201915,32.91,75698.72,22.1,0.16978,0.00019,10.28263]
[1779864203693,32.91,75698.39,22.1,0.16972,0.00019,10.28025]
[1779864203753,32.91,75698.39,22.1,0.16972,0.00019,10.28025]
[1779864203984,32.91,75698.39,22.1,0.16972,0.00019,10.28025]
[1779864204087,32.92,75698.74,22.1,0.16979,0.00019,10.28291]
[1779864208325,32.91,75697.81,22.1,0.1696,0.00019,10.27543]
[1779864208568,32.91,75697.81,22.1,0.1696,0.00019,10.27543]
[1779864214500,32.91,75698.23,22.1,0.16957,0.00019,10.271]
[1779864219982,32.91,75699.19,22.1,0.16972,0.00019,10.27697]
[1779864222729,32.9,75698.79,22.1,0.16963,0.00019,10.27364]
[1779864228239,32.9,75699.36,22.1,0.16972,0.00019,10.27721]
[1779864228524,32.9,75699.36,22.1,0.16972,0.00019,10.27721]
[1779864232224,32.9,75696.69,22.1,0.1692,0.00019,10.25642]
[1779864238519,32.9,75694.84,22.1,0.16883,0.00019,10.24174]
[1779864241114,32.89,75697.79,22.1,0.16937,0.00019,10.26335]
[1779864241355,32.89,75697.79,22.1,0.16937,0.00019,10.26335]
[1779864241453,32.89,75697.79,22.1,0.16937,0.00019,10.26335]
[1779864241543,32.89,75695.75,22.1,0.16898,0.00019,10.24793]
[1779864243207,32.89,75695.52,22.1,0.16894,0.00019,10.24628]
[1779864243375,32.89,75695.52,22.1,0.16894,0.00019,10.24628]
[1779864243453,32.89,75695.52,22.1,0.16894,0.00019,10.24628]
[1779864243477,32.89,75695.47,22.1,0.16894,0.00019,10.24598]
[1779864243987,32.89,75695.47,22.1,0.16894,0.00019,10.24598]
[1779864245550,32.89,75695.47,22.1,0.16893,0.00019,10.24583]
[1779864246620,32.89,75695.42,22.1,0.16892,0.00019,10.24531]
[1779864247621,32.89,75695.65,22.1,0.16896,0.00019,10.24688]
[1779864248140,32.89,75695.65,22.1,0.16896,0.00019,10.24688]
[1779864248467,32.89,75695.65,22.1,0.16896,0.00019,10.24688]
[1779864254223,32.89,75694.89,22.1,0.16878,0.00019,10.24]
[1779864254654,32.89,75694.89,22.1,0.16878,0.00019,10.24]
[1779864260265,32.89,75698.02,22.1,0.16935,0.00019,10.26246]
[1779864265300,32.88,75697.95,22.1,0.16931,0.00019,10.26101]
[1779864268907,32.88,75697.95,22.1,0.16931,0.00019,10.26101]
[1779864274363,32.88,75698.46,22.1,0.16929,0.00019,10.25668]
[1779864279399,32.87,75699.11,22.1,0.16939,0.00019,10.26064]
[1779864285440,32.87,75701.99,22.1,0.1699,0.00019,10.28111]
[1779864290476,32.87,75705.23,22.1,0.17049,0.00019,10.30426]
[1779864290693,32.87,75705.23,22.1,0.17049,0.00019,10.30426]
[1779864292700,32.86,75705.32,22.1,0.17049,0.00019,10.30448]
[1779864292753,32.86,75705.32,22.1,0.17049,0.00019,10.30448]
[1779864293496,32.86,75708.22,22.1,0.17105,0.00019,10.32618]
[1779864298533,32.86,75709.64,22.1,0.17131,0.00019,10.3366]
[1779864303568,32.86,75708.13,22.1,0.17102,0.00019,10.32508]
[1779864305419,32.86,75708.13,22.1,0.17102,0.00019,10.32508]
[1779864306930,32.86,75697.97,22.1,0.16909,0.00019,10.24901]
[1779864308394,32.86,75695.96,22.1,0.16871,0.00019,10.23403]
[1779864312631,32.86,75706.21,22.1,0.17066,0.00019,10.31095]
[1779864317666,32.86,75707.91,22.1,0.17098,0.00019,10.32345]
[1779864318084,32.86,75707.91,22.1,0.17098,0.00019,10.32345]
[1779864318673,32.86,75707.92,22.1,0.17098,0.00019,10.32347]
[1779864322200,32.86,75707.1,22.1,0.17081,0.00019,10.31675]
[1779864322701,32.86,75707.28,22.1,0.17084,0.00019,10.31791]
[1779864324258,32.86,75707.06,22.1,0.17079,0.00019,10.31621]
[1779864324715,32.86,75706.9,22.1,0.17076,0.00019,10.31497]
[1779864329749,32.86,75707.23,22.1,0.1708,0.00019,10.31645]
[1779864334785,32.85,75702.62,22.1,0.16982,0.00019,10.27455]
[1779864339821,32.85,75703.24,22.1,0.16992,0.00019,10.27845]
[1779864342448,32.85,75710.02,22.1,0.17119,0.00019,10.32867]
[1779864344022,32.85,75710.71,22.1,0.17132,0.00019,10.33384]
[1779864344052,32.85,75710.38,22.1,0.17125,0.00019,10.33091]
[1779864351905,32.85,75710.19,22.1,0.1712,0.00019,10.3289]
[1779864354980,32.85,75714.03,22.1,0.17193,0.00019,10.35748]
[1779864355239,32.84,75714.37,22.1,0.17199,0.00019,10.35984]
[1779864360367,32.84,75713.99,22.1,0.17189,0.00019,10.3562]
[1779864362425,32.84,75714.78,22.1,0.17203,0.00019,10.36159]
[1779864362500,32.84,75714.78,22.1,0.17202,0.00019,10.36106]
[1779864363682,32.84,75722.91,22.1,0.17357,0.00019,10.42177]
[1779864368986,32.83,75728.45,22.1,0.17461,0.00019,10.4621]
[1779864374656,32.83,75728.33,22.1,0.17455,0.00019,10.46002]
[1779864379955,32.82,75731.92,22.1,0.17521,0.00019,10.48529]
[1779864387129,32.82,75730.64,22.1,0.17491,0.00019,10.47403]
[1779864393367,32.81,75730.69,22.1,0.17479,0.00019,10.46587]
[1779864399356,32.81,75729.73,22.1,0.17456,0.00019,10.45693]
[1779864400999,32.8,75735.61,22.1,0.17568,0.00019,10.50034]
[1779864401230,32.8,75735.61,22.1,0.17568,0.00019,10.50034]
[1779864401234,32.8,75735.61,22.1,0.17568,0.00019,10.50034]
[1779864401296,32.8,75735.61,22.1,0.17568,0.00019,10.50034]
[1779864402561,32.8,75739.67,22.1,0.17646,0.00019,10.53036]
[1779864403251,32.79,75742.87,22.1,0.17698,0.00019,10.55051]
[1779864409037,32.72,75745.02,22.1,0.17687,0.0002,10.54647]
[1779864412281,32.66,75745.51,22.1,0.17655,0.0002,10.53457]
[1779864418249,32.58,75745.84,22.1,0.17604,0.0002,10.51514]
[1779864423411,32.52,75749.79,22.1,0.17633,0.0002,10.52666]
[1779864424392,32.52,75749.79,22.1,0.17633,0.0002,10.52666]
[1779864429453,32.49,75747.47,22.1,0.17565,0.0002,10.5008]
[1779864435496,32.48,75747.69,22.1,0.17564,0.0002,10.50052]
[1779864441398,32.48,75748.85,22.1,0.17583,0.0002,10.50799]
[1779864446574,32.47,75747.69,22.1,0.17555,0.0002,10.49693]
[1779864451610,32.47,75748.39,22.1,0.17556,0.0002,10.49409]
[1779864456646,32.46,75747.63,22.1,0.17537,0.0002,10.48679]
[1779864461680,32.46,75746.41,22.1,0.17509,0.0002,10.47605]
[1779864466783,32.45,75747.35,22.1,0.17525,0.0002,10.48226]
[1779864466794,32.45,75754.45,22.1,0.17663,0.0002,10.53532]
[1779864467949,32.45,75754.98,22.1,0.17672,0.0002,10.53896]
[1779864473765,32.41,75754.88,22.1,0.17639,0.0002,10.52628]
[1779864475416,32.41,75754.79,22.1,0.17636,0.0002,10.52526]
[1779864480057,32.4,75753.91,22.1,0.17614,0.0002,10.51691]
[1779864480061,32.4,75753.91,22.1,0.17614,0.0002,10.51691]
[1779864480784,32.4,75753.91,22.1,0.17614,0.0002,10.51691]
[1779864482558,32.4,75745.43,22.1,0.17447,0.0002,10.45207]
[1779864487864,32.39,75744.08,22.1,0.17416,0.0002,10.44043]
[1779864488542,32.39,75744.08,22.1,0.17416,0.0002,10.44043]
[1779864493906,32.39,75741.15,22.1,0.17356,0.00019,10.41688]
[1779864498533,32.39,75739.66,22.1,0.17325,0.00019,10.40478]
[1779864498829,32.39,75739.66,22.1,0.17325,0.00019,10.40478]
[1779864498869,32.39,75739.49,22.1,0.17321,0.00019,10.4033]
[1779864499721,32.39,75739.49,22.1,0.17321,0.00019,10.4033]
[1779864506724,32.39,75738.49,22.1,0.17302,0.00019,10.39583]
[1779864509438,32.39,75738.78,22.1,0.17307,0.00019,10.39808]
[1779864515054,32.39,75737.3,22.1,0.17271,0.00019,10.38047]
[1779864520089,32.39,75736.99,22.1,0.17265,0.00019,10.37825]
[1779864525424,32.39,75736.95,22.1,0.17265,0.00019,10.37804]
[1779864531170,32.39,75736.24,22.1,0.17251,0.00019,10.37285]
[1779864533239,32.39,75736.35,22.1,0.17254,0.00019,10.3737]
[1779864533266,32.39,75736.35,22.1,0.17254,0.00019,10.3737]
[1779864533385,32.39,75736.35,22.1,0.17254,0.00019,10.3737]
[1779864533421,32.39,75735.48,22.1,0.17237,0.00019,10.36713]
[1779864534582,32.39,75735.48,22.1,0.17237,0.00019,10.36713]
[1779864540232,32.39,75730.85,22.1,0.17145,0.00019,10.3312]
[1779864545268,32.38,75728.38,22.1,0.17096,0.00019,10.31203]
[1779864547281,32.38,75735.91,22.1,0.17242,0.00019,10.36898]
[1779864552317,32.38,75735.12,22.1,0.17224,0.00019,10.36232]
[1779864555458,32.38,75736.46,22.1,0.1725,0.00019,10.37222]
[1779864562387,32.38,75737.64,22.1,0.17269,0.00019,10.37994]
[1779864567592,32.37,75737.9,22.1,0.17273,0.00019,10.38132]
[1779864574457,32.37,75737.78,22.1,0.1726,0.00019,10.37298]
[1779864577427,32.37,75738.09,22.1,0.17265,0.00019,10.37479]
[1779864578165,32.37,75737.95,22.1,0.17262,0.00019,10.3736]
[1779864583325,32.37,75738.9,22.1,0.17278,0.00019,10.38013]
[1779864586198,32.36,75739.57,22.1,0.1729,0.00019,10.38479]
[1779864586555,32.36,75745.47,22.1,0.17405,0.0002,10.42941]
[1779864586998,32.36,75745.47,22.1,0.17405,0.0002,10.42941]
[1779864587277,32.36,75745.47,22.1,0.17405,0.0002,10.42941]
[1779864593604,32.37,75742.51,22.1,0.17348,0.0002,10.40719]
[1779864600653,32.37,75742.61,22.1,0.17351,0.0002,10.40828]
[1779864607702,32.37,75742.96,22.1,0.17358,0.0002,10.41125]
[1779864610067,32.37,75743.04,22.1,0.1736,0.0002,10.4119]
[1779864611675,32.37,75742.93,22.1,0.17358,0.0002,10.41117]
[1779864617441,32.37,75745.12,22.1,0.17402,0.0002,10.42807]
[1779864617772,32.37,75745.7,22.1,0.17413,0.0002,10.4325]
[1779864624821,32.37,75743.35,22.1,0.17365,0.0002,10.41388]
[1779864629857,32.36,75743.2,22.1,0.17361,0.0002,10.41229]
[1779864636706,32.36,75744.31,22.1,0.17373,0.0002,10.41373]
[1779864642949,32.36,75744.21,22.1,0.1737,0.0002,10.41229]
[1779864647985,32.36,75743.52,22.1,0.17355,0.0002,10.40664]
[1779864656040,32.36,75743.56,22.1,0.17354,0.0002,10.40637]
[1779864661076,32.36,75747.57,22.1,0.17432,0.0002,10.43634]
[1779864662478,32.36,75747.57,22.1,0.17432,0.0002,10.43634]
[1779864662500,32.36,75747.57,22.1,0.17432,0.0002,10.43634]
[1779864662602,32.36,75747.39,22.1,0.17428,0.0002,10.43477]
[1779864669610,32.36,75747.69,22.1,0.17434,0.0002,10.43722]
[1779864669721,32.36,75747.69,22.1,0.17434,0.0002,10.43722]
[1779864674260,32.36,75749.54,22.1,0.17471,0.0002,10.45142]
[1779864674269,32.36,75749.54,22.1,0.17471,0.0002,10.45142]
[1779864675834,32.36,75749.6,22.1,0.17472,0.0002,10.45192]
[1779864681799,32.36,75750.03,22.1,0.17481,0.0002,10.45532]
[1779864683020,32.36,75751.06,22.1,0.17501,0.0002,10.46318]
[1779864683230,32.36,75751.23,22.1,0.17504,0.0002,10.46448]
[1779864684213,32.36,75751.23,22.1,0.17504,0.0002,10.46448]
[1779864686419,32.36,75751.16,22.1,0.17502,0.0002,10.4637]
[1779864692459,32.35,75750.9,22.1,0.17487,0.0002,10.45446]
[1779864698335,32.35,75751.33,22.1,0.17493,0.0002,10.45687]
[1779864703370,32.35,75751.44,22.1,0.17494,0.0002,10.45719]
[1779864708282,32.35,75751.42,22.1,0.17493,0.0002,10.45674]
[1779864708405,32.35,75751.75,22.1,0.17499,0.0002,10.45905]
[1779864709564,32.35,75751.75,22.1,0.17499,0.0002,10.45905]
[1779864710512,32.35,75754.85,22.1,0.1756,0.0002,10.4826]
[1779864713402,32.35,75756.64,22.1,0.17595,0.0002,10.49619]
[1779864715319,32.35,75762.62,22.1,0.17713,0.0002,10.54147]
[1779864715397,32.35,75762.62,22.1,0.17713,0.0002,10.54147]
[1779864715616,32.35,75762.62,22.1,0.17713,0.0002,10.54147]
[1779864715755,32.35,75762.62,22.1,0.17713,0.0002,10.54147]
[1779864715854,32.35,75762.62,22.1,0.17713,0.0002,10.54147]
[1779864716053,32.35,75762.62,22.1,0.17713,0.0002,10.54147]
[1779864716118,32.35,75771.62,22.1,0.17892,0.0002,10.60958]
[1779864716292,32.35,75771.62,22.1,0.17892,0.0002,10.60958]
[1779864716521,32.35,75771.62,22.1,0.17892,0.0002,10.60958]
[1779864717131,32.35,75781.38,22.1,0.18086,0.0002,10.68328]
[1779864717872,32.35,75781.38,22.1,0.18086,0.0002,10.68328]
[1779864718136,32.35,75783.0,22.1,0.18118,0.0002,10.69529]
[1779864719985,32.34,75782.36,22.1,0.18105,0.0002,10.6902]
[1779864720053,32.34,75782.36,22.1,0.18105,0.0002,10.6902]
[1779864720126,32.34,75782.26,22.1,0.18102,0.0002,10.6892]
[1779864726485,32.34,75782.85,22.1,0.18114,0.0002,10.6935]
[1779864731587,32.34,75783.41,22.1,0.18124,0.0002,10.69744]
[1779864741607,32.34,75783.22,22.1,0.1812,0.0002,10.69584]
[1779864745685,32.34,75777.3,22.1,0.18,0.0002,10.65072]
[1779864750720,32.34,75776.47,22.1,0.17984,0.0002,10.64453]
[1779864756072,32.34,75778.06,22.1,0.18008,0.0002,10.65008]
[1779864761797,32.34,75777.44,22.1,0.17996,0.0002,10.64548]
[1779864766832,32.34,75777.65,22.1,0.18,0.0002,10.64712]
[1779864772874,32.34,75777.82,22.1,0.18003,0.0002,10.64846]
[1779864777909,32.34,75777.71,22.1,0.18001,0.0002,10.64769]
[1779864782944,32.34,75782.83,22.1,0.18104,0.0002,10.68644]
[1779864788184,32.34,75783.66,22.1,0.1812,0.0002,10.69256]
[1779864796428,32.34,75785.28,22.1,0.18151,0.0002,10.7043]
[1779864797569,32.34,75781.67,22.1,0.18079,0.0002,10.67688]
[1779864798672,32.34,75781.19,22.1,0.18069,0.0002,10.67322]
[1779864804104,32.34,75776.27,22.1,0.1797,0.0002,10.63593]
[1779864810146,32.34,75776.21,22.1,0.1797,0.0002,10.63566]
[1779864815181,32.34,75777.31,22.1,0.17984,0.0002,10.63757]
[1779864818680,32.34,75776.95,22.1,0.17977,0.0002,10.63491]
[1779864818778,32.34,75776.95,22.1,0.17977,0.0002,10.63491]
[1779864818902,32.34,75776.95,22.1,0.17977,0.0002,10.63491]
[1779864819090,32.34,75776.95,22.1,0.17977,0.0002,10.63491]
[1779864819212,32.34,75759.68,22.1,0.17634,0.0002,10.50409]
[1779864819854,32.34,75759.68,22.1,0.17634,0.0002,10.50409]
[1779864820218,32.34,75753.01,22.1,0.17503,0.0002,10.45371]
[1779864822393,32.34,75753.33,22.1,0.17509,0.0002,10.45626]
[1779864824629,32.34,75752.89,22.1,0.17501,0.0002,10.45303]
[1779864827178,32.34,75752.45,22.1,0.17493,0.0002,10.44975]
[1779864827460,32.34,75753.07,22.1,0.17505,0.0002,10.45457]
[1779864831529,32.34,75752.21,22.1,0.17489,0.0002,10.44823]
[1779864831536,32.34,75752.21,22.1,0.17489,0.0002,10.44823]
[1779864831684,32.34,75752.21,22.1,0.17489,0.0002,10.44823]
[1779864832302,32.34,75746.2,22.1,0.17371,0.0002,10.40275]
[1779864836516,32.34,75745.21,22.1,0.17353,0.0002,10.39562]
[1779864838707,32.35,75745.05,22.1,0.1735,0.0002,10.39467]
[1779864841990,32.35,75744.7,22.1,0.17345,0.0002,10.3924]
[1779864842941,32.35,75744.84,22.1,0.17348,0.0002,10.39373]
[1779864846147,32.35,75745.36,22.1,0.17359,0.0002,10.39803]
[1779864851436,32.35,75744.46,22.1,0.17343,0.0002,10.3919]
[1779864853180,32.35,75744.46,22.1,0.17343,0.0002,10.3919]
[1779864858852,32.35,75738.75,22.1,0.17234,0.00019,10.34935]
[1779864859004,32.35,75738.75,22.1,0.17234,0.00019,10.34935]
[1779864859317,32.36,75738.23,22.1,0.17224,0.00019,10.34559]
[1779864865483,32.36,75734.28,22.1,0.17151,0.00019,10.31681]
[1779864871522,32.36,75733.69,22.1,0.17143,0.00019,10.31356]
[1779864878626,32.37,75734.9,22.1,0.17162,0.00019,10.31772]
[1779864883016,32.37,75737.02,22.1,0.17204,0.00019,10.33429]
[1779864885821,32.37,75745.68,22.1,0.17374,0.0002,10.40045]
[1779864891524,32.37,75746.64,22.1,0.17394,0.0002,10.408]
[1779864897619,32.37,75745.73,22.1,0.17377,0.0002,10.4014]
[1779864898497,32.37,75746.05,22.1,0.17383,0.0002,10.40395]
[1779864898565,32.37,75746.05,22.1,0.17383,0.0002,10.40395]
[1779864898631,32.37,75746.05,22.1,0.17384,0.0002,10.40401]
[1779864903805,32.38,75745.37,22.1,0.17374,0.0002,10.4002]
[1779864907362,32.38,75745.73,22.1,0.17383,0.0002,10.40377]
[1779864907553,32.38,75745.73,22.1,0.17383,0.0002,10.40377]
[1779864907655,32.38,75745.73,22.1,0.17384,0.0002,10.40404]
[1779864914338,32.38,75747.08,22.1,0.17411,0.0002,10.4146]
[1779864916200,32.38,75757.05,22.1,0.17607,0.0002,10.49024]
[1779864918359,32.38,75758.5,22.1,0.17635,0.0002,10.5011]
[1779864918420,32.38,75758.5,22.1,0.17635,0.0002,10.5011]
[1779864918556,32.38,75758.5,22.1,0.17635,0.0002,10.5011]
[1779864918912,32.38,75763.0,22.1,0.17725,0.0002,10.53531]
[1779864923947,32.39,75762.31,22.1,0.17713,0.0002,10.53063]
[1779864928982,32.39,75759.25,22.1,0.17654,0.0002,10.50811]
[1779864930182,32.39,75759.25,22.1,0.17654,0.0002,10.50811]
[1779864931212,32.39,75753.29,22.1,0.17529,0.0002,10.45672]
[1779864937053,32.39,75750.82,22.1,0.17484,0.0002,10.43941]
[1779864939337,32.4,75750.73,22.1,0.17483,0.0002,10.43896]
[1779864944892,32.4,75750.33,22.1,0.17479,0.0002,10.43736]
[1779864945070,32.4,75750.33,22.1,0.17479,0.0002,10.43736]
[1779864945243,32.4,75750.33,22.1,0.17479,0.0002,10.43736]
[1779864945320,32.4,75750.33,22.1,0.17479,0.0002,10.43736]
[1779864945281,32.4,75742.87,22.1,0.17334,0.0002,10.38108]
[1779864945462,32.4,75742.87,22.1,0.17334,0.0002,10.38108]
[1779864945954,32.4,75742.87,22.1,0.17334,0.0002,10.38108]
[1779864946117,32.4,75736.73,22.1,0.17215,0.00019,10.33485]
[1779864946901,32.4,75736.73,22.1,0.17215,0.00019,10.33485]
[1779864953166,32.41,75737.05,22.1,0.17224,0.00019,10.33837]
[1779864953383,32.41,75737.05,22.1,0.17224,0.00019,10.33837]
[1779864958923,32.41,75736.9,22.1,0.17223,0.00019,10.33792]
[1779864958924,32.41,75736.9,22.1,0.17223,0.00019,10.33792]
[1779864960611,32.41,75737.05,22.1,0.17226,0.00019,10.33932]
[1779864961222,32.41,75729.07,22.1,0.17072,0.00019,10.27895]
[1779864966257,32.41,75727.38,22.1,0.17042,0.00019,10.26721]
[1779864971292,32.42,75725.54,22.1,0.17009,0.00019,10.25429]
[1779864976327,32.42,75721.27,22.1,0.16931,0.00019,10.22317]
[1779864981362,32.43,75721.86,22.1,0.16945,0.00019,10.22888]
[1779864986397,32.43,75721.94,22.1,0.1695,0.00019,10.23069]
[1779864990955,32.43,75722.1,22.1,0.16955,0.00019,10.23287]
[1779864991351,32.43,75722.1,22.1,0.16955,0.00019,10.23287]
[1779864997474,32.44,75722.03,22.1,0.1695,0.00019,10.22743]
[1779865003056,32.44,75722.58,22.1,0.16963,0.00019,10.23253]
[1779865008551,32.45,75721.9,22.1,0.16954,0.00019,10.22901]
[1779865013587,32.45,75721.78,22.1,0.16955,0.00019,10.22925]
[1779865018622,32.46,75719.42,22.1,0.16913,0.00019,10.2126]
[1779865023656,32.46,75719.64,22.1,0.1692,0.00019,10.21555]
[1779865028692,32.46,75720.15,22.1,0.16934,0.00019,10.22089]
[1779865033727,32.47,75719.93,22.1,0.16933,0.00019,10.2204]
[1779865038762,32.47,75713.55,22.1,0.16814,0.00019,10.17334]
[1779865043975,32.48,75713.8,22.1,0.16821,0.00019,10.17614]
[1779865044043,32.48,75713.73,22.1,0.16821,0.00019,10.17619]
[1779865048494,32.48,75713.51,22.1,0.16818,0.00019,10.17484]
[1779865048832,32.48,75713.21,22.1,0.16813,0.00019,10.17286]
[1779865052291,32.48,75713.57,22.1,0.16821,0.00019,10.17615]
[1779865052394,32.48,75713.57,22.1,0.16821,0.00019,10.17615]
[1779865052859,32.48,75709.13,22.1,0.16729,0.00019,10.13631]
[1779865057895,32.49,75707.96,22.1,0.16708,0.00019,10.12806]
[1779865062933,32.49,75707.31,22.1,0.16697,0.00019,10.12376]
[1779865066290,32.49,75707.59,22.1,0.16703,0.00019,10.12612]
[1779865067130,32.49,75707.07,22.1,0.16694,0.00019,10.1223]
[1779865069147,32.49,75706.96,22.1,0.16692,0.00019,10.1217]
[1779865069433,32.49,75706.96,22.1,0.16692,0.00019,10.1217]
[1779865078039,32.49,75707.03,22.1,0.16696,0.00019,10.12332]
[1779865083075,32.5,75707.35,22.1,0.16704,0.00019,10.12626]
[1779865083977,32.5,75707.35,22.1,0.16704,0.00019,10.12626]
[1779865084082,32.5,75709.81,22.1,0.16751,0.00019,10.14498]
[1779865089119,32.5,75711.16,22.1,0.1678,0.00019,10.15654]
[1779865095161,32.51,75712.71,22.1,0.16813,0.00019,10.16978]
[1779865100197,32.51,75714.59,22.1,0.16852,0.00019,10.18517]
[1779865105547,32.51,75714.31,22.1,0.1685,0.00019,10.18414]
[1779865113288,32.52,75714.52,22.1,0.1685,0.00019,10.18086]
[1779865118323,32.52,75714.19,22.1,0.16846,0.00019,10.17942]
[1779865123358,32.53,75714.64,22.1,0.16858,0.00019,10.18388]
[1779865128393,32.53,75720.11,22.1,0.16965,0.00019,10.2262]
[1779865133428,32.53,75719.73,22.1,0.1696,0.00019,10.22408]
[1779865136002,32.53,75720.62,22.1,0.16978,0.00019,10.23112]
[1779865141484,32.54,75721.99,22.1,0.17006,0.00019,10.24236]
[1779865150548,32.54,75721.67,22.1,0.17004,0.00019,10.24132]
[1779865155583,32.54,75723.5,22.1,0.17041,0.00019,10.25594]
[1779865161624,32.55,75724.03,22.1,0.17053,0.00019,10.2608]
[1779865166660,32.55,75724.58,22.1,0.17066,0.00019,10.26567]
[1779865171695,32.55,75726.01,22.1,0.17087,0.00019,10.27063]
[1779865179751,32.56,75726.48,22.1,0.17099,0.00019,10.27533]
[1779865185056,32.56,75726.14,22.1,0.17094,0.00019,10.27335]
[1779865190828,32.56,75726.32,22.1,0.17101,0.00019,10.27593]
[1779865195863,32.56,75728.19,22.1,0.17138,0.00019,10.29063]
[1779865200222,32.56,75727.19,22.1,0.1712,0.00019,10.28352]
[1779865200354,32.56,75727.19,22.1,0.1712,0.00019,10.28352]
[1779865200522,32.56,75727.19,22.1,0.1712,0.00019,10.28352]
[1779865200553,32.56,75727.19,22.1,0.1712,0.00019,10.28352]
[1779865200550,32.57,75727.19,22.1,0.17121,0.00019,10.28383]
[1779865201433,32.57,75727.19,22.1,0.17121,0.00019,10.28383]
[1779865201553,32.57,75727.19,22.1,0.17121,0.00019,10.28383]
[1779865202109,32.57,75727.3,22.1,0.17124,0.00019,10.28481]
[1779865202154,32.57,75727.3,22.1,0.17124,0.00019,10.28481]
[1779865202167,32.57,75727.42,22.1,0.17127,0.00019,10.28608]
[1779865205461,32.57,75728.33,22.1,0.17145,0.00019,10.29326]
[1779865211251,32.57,75731.64,22.1,0.17211,0.00019,10.31911]
[1779865211304,32.57,75731.64,22.1,0.17211,0.00019,10.31911]
[1779865212425,32.57,75736.76,22.1,0.17311,0.00019,10.35784]
[1779865217867,32.57,75742.44,22.1,0.17422,0.0002,10.40082]
[1779865220461,32.57,75743.92,22.1,0.17451,0.0002,10.41198]
[1779865220562,32.57,75736.56,22.1,0.17308,0.00019,10.35649]
[1779865226073,32.57,75734.13,22.1,0.17262,0.00019,10.33868]
[1779865228639,32.57,75733.98,22.1,0.17259,0.00019,10.33764]
[1779865236146,32.58,75734.6,22.1,0.17265,0.00019,10.33649]
[1779865241319,32.58,75734.98,22.1,0.17273,0.00019,10.33969]
[1779865245443,32.58,75739.04,22.1,0.17353,0.00019,10.37058]
[1779865248037,32.58,75739.16,22.1,0.17355,0.00019,10.3716]
[1779865253621,32.58,75739.8,22.1,0.17368,0.00019,10.37663]
[1779865254584,32.58,75739.52,22.1,0.17363,0.00019,10.37456]
[1779865257350,32.58,75728.66,22.1,0.17153,0.00019,10.29294]
[1779865260279,32.58,75735.26,22.1,0.17282,0.00019,10.34312]
[1779865263336,32.58,75741.9,22.1,0.17412,0.00019,10.39337]
[1779865267325,32.58,75746.46,22.1,0.17501,0.0002,10.42766]
[1779865272399,32.58,75747.87,22.1,0.17528,0.0002,10.43805]
[1779865274179,32.58,75748.18,22.1,0.17534,0.0002,10.44035]
[1779865279448,32.58,75749.51,22.1,0.17559,0.0002,10.45016]
[1779865279934,32.58,75749.51,22.1,0.17559,0.0002,10.45016]
[1779865282435,32.58,75750.14,22.1,0.17571,0.0002,10.45483]
[1779865287504,32.58,75751.08,22.1,0.17589,0.0002,10.46165]
[1779865291269,32.58,75751.08,22.1,0.17589,0.0002,10.46154]
[1779865291532,32.58,75744.6,22.1,0.17454,0.0002,10.40612]
[1779865291981,32.58,75744.6,22.1,0.17454,0.0002,10.40612]
[1779865293596,32.58,75741.25,22.1,0.17388,0.00019,10.38092]
[1779865294552,32.58,75741.75,22.1,0.17398,0.00019,10.38475]
[1779865299588,32.58,75743.79,22.1,0.17439,0.0002,10.40049]
[1779865304623,32.58,75743.67,22.1,0.17437,0.0002,10.39983]
[1779865308794,32.58,75744.2,22.1,0.17448,0.0002,10.40399]
[1779865316707,32.59,75743.9,22.1,0.17444,0.0002,10.40223]
[1779865321742,32.59,75744.5,22.1,0.17456,0.0002,10.40707]
[1779865325128,32.59,75746.58,22.1,0.17497,0.0002,10.42291]
[1779865330805,32.59,75746.93,22.1,0.17505,0.0002,10.42577]
[1779865334493,32.59,75746.44,22.1,0.17495,0.0002,10.42212]
[1779865336852,32.59,75752.87,22.1,0.17622,0.0002,10.47071]
[1779865339583,32.59,75753.06,22.1,0.17625,0.0002,10.47213]
[1779865339653,32.59,75753.06,22.1,0.17625,0.0002,10.47213]
[1779865339681,32.59,75753.06,22.1,0.17625,0.0002,10.47209]
[1779865343792,32.59,75755.45,22.1,0.17673,0.0002,10.49045]
[1779865343972,32.59,75755.5,22.1,0.17675,0.0002,10.49098]
[1779865344048,32.59,75757.02,22.1,0.17705,0.0002,10.50271]
[1779865346264,32.59,75761.69,22.1,0.17798,0.0002,10.53783]
[1779865348497,32.59,75761.82,22.1,0.17802,0.0002,10.53966]
[1779865348598,32.6,75761.97,22.1,0.17806,0.0002,10.54105]
[1779865351958,32.6,75754.79,22.1,0.17657,0.0002,10.48062]
[1779865356993,32.6,75755.96,22.1,0.17681,0.0002,10.48989]
[1779865362034,32.6,75760.77,22.1,0.17777,0.0002,10.5264]
[1779865363975,32.6,75760.72,22.1,0.17776,0.0002,10.52604]
[1779865364145,32.6,75760.72,22.1,0.17776,0.0002,10.52604]
[1779865364255,32.6,75760.72,22.1,0.17776,0.0002,10.52604]
[1779865364309,32.6,75760.72,22.1,0.17776,0.0002,10.52604]
[1779865364354,32.6,75760.72,22.1,0.17776,0.0002,10.52604]
[1779865364498,32.6,75760.72,22.1,0.17776,0.0002,10.52604]
[1779865364599,32.6,75770.14,22.1,0.17962,0.0002,10.59682]
[1779865364984,32.6,75770.14,22.1,0.17962,0.0002,10.59682]
[1779865365747,32.6,75770.14,22.1,0.17962,0.0002,10.59682]
[1779865365812,32.6,75778.36,22.1,0.18126,0.0002,10.65842]
[1779865366163,32.6,75778.36,22.1,0.18126,0.0002,10.65842]
[1779865367944,32.6,75776.62,22.1,0.1809,0.0002,10.64503]
[1779865368054,32.6,75776.62,22.1,0.1809,0.0002,10.64503]
[1779865368076,32.6,75776.61,22.1,0.1809,0.0002,10.6448]
[1779865369095,32.6,75776.61,22.1,0.1809,0.0002,10.6448]
[1779865376132,32.6,75774.28,22.1,0.18045,0.0002,10.62778]
[1779865378498,32.6,75772.13,22.1,0.18002,0.0002,10.61173]
[1779865378599,32.6,75769.26,22.1,0.17945,0.0002,10.59028]
[1779865382197,32.6,75769.93,22.1,0.17958,0.0002,10.59514]
[1779865382298,32.6,75769.88,22.1,0.17957,0.0002,10.5947]
[1779865384390,32.6,75770.86,22.1,0.17977,0.0002,10.60219]
[1779865384587,32.6,75766.65,22.1,0.17893,0.0002,10.5707]
[1779865385240,32.6,75766.65,22.1,0.17893,0.0002,10.5707]
[1779865386560,32.6,75759.09,22.1,0.17744,0.0002,10.51384]
[1779865392245,32.6,75758.49,22.1,0.17733,0.0002,10.50962]
[1779865397280,32.6,75758.31,22.1,0.1773,0.0002,10.50846]
[1779865402315,32.6,75758.6,22.1,0.17736,0.0002,10.51081]
[1779865403561,32.6,75758.6,22.1,0.17736,0.0002,10.51081]
[1779865412385,32.6,75757.91,22.1,0.17715,0.0002,10.49939]
[1779865417420,32.6,75757.82,22.1,0.17714,0.0002,10.49888]
[1779865422455,32.6,75760.26,22.1,0.17762,0.0002,10.51732]
[1779865427490,32.6,75759.73,22.1,0.17752,0.0002,10.51333]
[1779865432525,32.6,75759.75,22.1,0.17752,0.0002,10.51351]
[1779865437560,32.6,75759.62,22.1,0.1775,0.0002,10.51255]
[1779865439999,32.6,75758.9,22.1,0.17735,0.0002,10.50715]
[1779865443239,32.6,75758.96,22.1,0.17737,0.0002,10.50762]
[1779865443254,32.6,75758.96,22.1,0.17737,0.0002,10.50762]
[1779865443475,32.6,75758.96,22.1,0.17737,0.0002,10.50762]
[1779865449644,32.6,75759.42,22.1,0.17746,0.0002,10.51109]
[1779865454679,32.6,75759.4,22.1,0.17745,0.0002,10.51095]
[1779865459714,32.6,75759.76,22.1,0.17752,0.0002,10.51365]
[1779865464763,32.6,75763.55,22.1,0.17827,0.0002,10.54209]
[1779865469798,32.6,75763.96,22.1,0.17835,0.0002,10.54494]
[1779865475388,32.6,75764.07,22.1,0.17828,0.0002,10.53905]
[1779865475819,32.6,75764.07,22.1,0.17828,0.0002,10.53905]
[1779865475836,32.6,75764.07,22.1,0.17828,0.0002,10.53905]
[1779865475859,32.6,75764.07,22.1,0.17828,0.0002,10.53905]
[1779865476852,32.6,75750.7,22.1,0.17565,0.0002,10.43844]
[1779865480881,32.6,75744.14,22.1,0.17437,0.0002,10.38953]
[1779865485916,32.61,75744.33,22.1,0.17443,0.0002,10.39173]
[1779865490951,32.61,75742.87,22.1,0.17417,0.0002,10.3815]
[1779865495016,32.61,75743.62,22.1,0.17433,0.0002,10.3876]
[1779865500871,32.61,75743.55,22.1,0.17433,0.0002,10.38784]
[1779865500953,32.61,75743.55,22.1,0.17433,0.0002,10.38784]
[1779865500965,32.61,75743.77,22.1,0.17438,0.0002,10.38982]
[1779865502035,32.61,75755.2,22.1,0.17662,0.0002,10.47575]
[1779865504960,32.61,75754.95,22.1,0.17657,0.0002,10.47377]
[1779865505284,32.61,75755.09,22.1,0.17659,0.0002,10.47467]
[1779865507198,32.61,75755.09,22.1,0.17659,0.0002,10.47437]
[1779865509438,32.61,75757.74,22.1,0.1771,0.0002,10.49386]
[1779865509553,32.61,75757.74,22.1,0.1771,0.0002,10.49386]
[1779865509655,32.61,75761.6,22.1,0.17785,0.0002,10.52271]
[1779865511362,32.61,75761.69,22.1,0.17787,0.0002,10.52339]
[1779865511454,32.61,75761.69,22.1,0.17787,0.0002,10.52339]
[1779865511459,32.61,75762.22,22.1,0.17798,0.0002,10.52738]
[1779865512021,32.61,75762.22,22.1,0.17798,0.0002,10.52738]
[1779865512113,32.61,75762.22,22.1,0.17798,0.0002,10.52738]
[1779865512154,32.61,75762.22,22.1,0.17798,0.0002,10.52738]
[1779865512704,32.61,75762.16,22.1,0.17796,0.0002,10.52673]
[1779865513503,32.61,75762.16,22.1,0.17796,0.0002,10.52673]
[1779865513559,32.61,75766.8,22.1,0.17888,0.0002,10.56158]
[1779865516011,32.61,75766.65,22.1,0.17885,0.0002,10.5606]
[1779865517202,32.61,75768.75,22.1,0.17928,0.0002,10.57667]
[1779865518478,32.61,75771.45,22.1,0.17982,0.0002,10.59707]
[1779865524192,32.61,75771.46,22.1,0.17984,0.0002,10.59775]
[1779865526819,32.61,75771.46,22.1,0.17984,0.0002,10.59775]
[1779865529234,32.62,75771.05,22.1,0.17977,0.0002,10.59521]
[1779865529400,32.62,75771.05,22.1,0.17977,0.0002,10.59521]
[1779865529981,32.62,75764.94,22.1,0.17856,0.0002,10.54944]
[1779865530006,32.62,75764.94,22.1,0.17856,0.0002,10.54944]
[1779865530033,32.62,75764.94,22.1,0.17856,0.0002,10.54944]
[1779865530255,32.62,75764.94,22.1,0.17856,0.0002,10.54944]
[1779865530303,32.62,75752.0,22.1,0.17601,0.0002,10.45219]
[1779865531897,32.62,75746.67,22.1,0.17488,0.0002,10.40541]
[1779865534731,32.62,75744.8,22.1,0.17451,0.0002,10.39128]
[1779865534806,32.62,75744.8,22.1,0.17451,0.0002,10.39128]
[1779865535273,32.62,75733.44,22.1,0.1723,0.00019,10.30573]
[1779865539204,32.62,75729.16,22.1,0.17148,0.00019,10.27387]
[1779865545344,32.62,75727.18,22.1,0.17113,0.00019,10.26006]
[1779865549250,32.62,75727.94,22.1,0.17128,0.00019,10.26618]
[1779865553400,32.62,75734.14,22.1,0.1725,0.00019,10.3134]
[1779865555204,32.62,75736.42,22.1,0.17294,0.00019,10.33063]
[1779865555288,32.62,75736.42,22.1,0.17294,0.00019,10.33063]
[1779865562464,32.62,75739.27,22.1,0.1735,0.00019,10.35224]
[1779865567499,32.62,75740.33,22.1,0.17371,0.00019,10.36027]
[1779865572533,32.62,75734.93,22.1,0.17266,0.00019,10.31971]
[1779865573424,32.62,75734.93,22.1,0.17266,0.00019,10.31971]
[1779865578577,32.63,75733.95,22.1,0.17248,0.00019,10.31276]
[1779865583612,32.63,75733.64,22.1,0.17243,0.00019,10.31079]
[1779865588647,32.63,75733.74,22.1,0.17246,0.00019,10.31189]
[1779865593682,32.63,75733.8,22.1,0.1724,0.00019,10.30609]
[1779865595098,32.63,75732.67,22.1,0.17218,0.00019,10.29765]
[1779865599725,32.63,75726.36,22.1,0.17097,0.00019,10.25056]
[1779865603503,32.63,75724.36,22.1,0.1706,0.00019,10.23609]
[1779865603752,32.63,75721.93,22.1,0.17014,0.00019,10.21794]
[1779865605215,32.63,75720.57,22.1,0.16988,0.00019,10.20765]
[1779865610470,32.63,75716.4,22.1,0.16908,0.00019,10.17619]
[1779865616489,32.63,75715.12,22.1,0.16884,0.00019,10.1668]
[1779865621879,32.64,75715.08,22.1,0.16884,0.00019,10.16685]
[1779865623976,32.64,75715.29,22.1,0.16888,0.00019,10.16848]
[1779865624000,32.64,75715.2,22.1,0.16886,0.00019,10.16786]
[1779865625390,32.64,75716.43,22.1,0.16911,0.00019,10.17739]
[1779865625906,32.64,75713.91,22.1,0.16863,0.00019,10.15865]
[1779865631000,32.64,75713.32,22.1,0.16852,0.00019,10.15428]
[1779865631015,32.64,75702.93,22.1,0.16655,0.00019,10.07627]
[1779865636984,32.64,75701.8,22.1,0.16637,0.00019,10.06891]
[1779865642019,32.65,75707.26,22.1,0.16742,0.00019,10.11082]
[1779865643970,32.65,75709.2,22.1,0.16779,0.00019,10.12556]
[1779865644033,32.65,75711.27,22.1,0.16819,0.00019,10.14126]
[1779865647054,32.65,75717.45,22.1,0.16939,0.00019,10.18862]
[1779865650668,32.65,75718.07,22.1,0.16953,0.00019,10.19395]
[1779865654443,32.66,75716.8,22.1,0.16923,0.00019,10.17873]
[1779865656213,32.66,75716.82,22.1,0.16924,0.00019,10.17913]
[1779865662159,32.66,75716.72,22.1,0.16926,0.00019,10.18009]
[1779865666211,32.66,75716.96,22.1,0.16933,0.00019,10.18263]
[1779865670400,32.67,75716.84,22.1,0.16932,0.00019,10.18222]
[1779865671824,32.67,75723.14,22.1,0.17056,0.00019,10.23085]
[1779865672340,32.67,75723.14,22.1,0.17056,0.00019,10.23085]
[1779865678277,32.67,75725.78,22.1,0.17109,0.00019,10.25167]
[1779865683314,32.68,75725.66,22.1,0.17109,0.00019,10.25156]
[1779865688689,32.68,75725.5,22.1,0.17107,0.00019,10.25092]
[1779865695399,32.68,75726.1,22.1,0.17122,0.00019,10.25649]
[1779865696992,32.68,75726.1,22.1,0.17122,0.00019,10.25649]
[1779865697132,32.68,75726.1,22.1,0.17122,0.00019,10.25649]
[1779865697626,32.68,75726.0,22.1,0.1712,0.00019,10.25583]
[1779865698400,32.68,75725.83,22.1,0.17117,0.00019,10.25465]
[1779865703581,32.68,75724.17,22.1,0.17086,0.00019,10.24262]
[1779865705487,32.68,75730.87,22.1,0.17216,0.00019,10.29313]
[1779865710430,32.68,75733.82,22.1,0.17273,0.00019,10.31536]
[1779865712487,32.68,75733.42,22.1,0.17257,0.00019,10.30579]
[1779865713569,32.69,75732.23,22.1,0.17234,0.00019,10.29688]
[1779865717051,32.69,75725.93,22.1,0.17113,0.00019,10.24977]
[1779865720155,32.69,75732.03,22.1,0.17232,0.00019,10.29596]
[1779865726503,32.69,75731.14,22.1,0.17216,0.00019,10.28977]
[1779865735730,32.69,75728.71,22.1,0.17172,0.00019,10.27249]
[1779865742213,32.7,75726.45,22.1,0.1713,0.00019,10.25631]
[1779865742728,32.7,75722.55,22.1,0.17055,0.00019,10.22712]
[1779865743968,32.7,75722.55,22.1,0.17055,0.00019,10.22712]
[1779865744036,32.7,75722.41,22.1,0.17053,0.00019,10.22606]
[1779865749776,32.7,75721.37,22.1,0.17036,0.00019,10.21944]
[1779865754812,32.7,75721.83,22.1,0.17047,0.00019,10.22392]
[1779865759846,32.71,75721.84,22.1,0.1705,0.00019,10.22499]
[1779865764882,32.71,75722.23,22.1,0.1706,0.00019,10.22891]
[1779865769917,32.71,75722.44,22.1,0.17067,0.00019,10.23143]
[1779865773967,32.72,75722.48,22.1,0.17061,0.00019,10.2257]
[1779865774069,32.72,75722.4,22.1,0.1706,0.00019,10.22529]
[1779865779930,32.72,75722.49,22.1,0.17061,0.00019,10.22592]
[1779865783302,32.72,75719.29,22.1,0.17,0.00019,10.20182]
[1779865787322,32.72,75713.74,22.1,0.16894,0.00019,10.16032]
[1779865789341,32.72,75712.05,22.1,0.16862,0.00019,10.14776]
[1779865791293,32.72,75710.77,22.1,0.16838,0.00019,10.13832]
[1779865796871,32.72,75711.03,22.1,0.16844,0.00019,10.14075]
[1779865801661,32.72,75705.23,22.1,0.16735,0.00019,10.09764]
[1779865801714,32.72,75705.23,22.1,0.16735,0.00019,10.09764]
[1779865801738,32.72,75705.23,22.1,0.16735,0.00019,10.09764]
[1779865801903,32.72,75705.23,22.1,0.16735,0.00019,10.09764]
[1779865802253,32.72,75705.23,22.1,0.16735,0.00019,10.09764]
[1779865802148,32.72,75695.3,22.1,0.16548,0.00019,10.02311]
[1779865802559,32.72,75695.3,22.1,0.16548,0.00019,10.02311]
[1779865802574,32.72,75695.3,22.1,0.16548,0.00019,10.02311]
[1779865803182,32.72,75695.3,22.1,0.16548,0.00019,10.02311]
[1779865803233,32.72,75691.32,22.1,0.16473,0.00019,9.99319]
[1779865803556,32.72,75691.32,22.1,0.16473,0.00019,9.99319]
[1779865806769,32.72,75684.86,22.1,0.16352,0.00019,9.9448]
[1779865806852,32.72,75684.86,22.1,0.16352,0.00019,9.9448]
[1779865807775,32.72,75683.74,22.1,0.16331,0.00019,9.93647]
[1779865810289,32.72,75683.47,22.1,0.16327,0.00019,9.93467]
[1779865810580,32.72,75683.74,22.1,0.16332,0.00019,9.93682]
[1779865811211,32.72,75674.74,22.1,0.16165,0.00019,9.86923]
[1779865811902,32.72,75674.74,22.1,0.16165,0.00019,9.86923]
[1779865817252,32.73,75672.21,22.1,0.16121,0.00019,9.8515]
[1779865822288,32.73,75677.83,22.1,0.16228,0.00019,9.89476]
[1779865824258,32.73,75677.68,22.1,0.16226,0.00019,9.89381]
[1779865829340,32.74,75676.57,22.1,0.16208,0.00019,9.88656]
[1779865834771,32.74,75676.6,22.1,0.16202,0.00019,9.88097]
[1779865837922,32.74,75671.62,22.1,0.16112,0.00019,9.84443]
[1779865839681,32.74,75671.87,22.1,0.16117,0.00019,9.84656]
[1779865844779,32.75,75666.4,22.1,0.16019,0.00018,9.80677]
[1779865850487,32.75,75664.8,22.1,0.15995,0.00018,9.79691]
[1779865855523,32.76,75664.23,22.1,0.15989,0.00018,9.79424]
[1779865858593,32.76,75664.28,22.1,0.15991,0.00018,9.79526]
[1779865858601,32.76,75664.64,22.1,0.15999,0.00018,9.79859]
[1779865860558,32.76,75656.67,22.1,0.15853,0.00018,9.73879]
[1779865865593,32.77,75656.25,22.1,0.15848,0.00018,9.73656]
[1779865870975,32.77,75656.71,22.1,0.15858,0.00018,9.74064]
[1779865873519,32.77,75656.68,22.1,0.15858,0.00018,9.7407]
[1779865878684,32.77,75658.52,22.1,0.15894,0.00018,9.75548]
[1779865883966,32.77,75658.01,22.1,0.15886,0.00018,9.7521]
[1779865884061,32.77,75660.31,22.1,0.15928,0.00018,9.76949]
[1779865885206,32.77,75660.31,22.1,0.15928,0.00018,9.76949]
[1779865887809,32.78,75661.49,22.1,0.15952,0.00018,9.77926]
[1779865888532,32.78,75662.39,22.1,0.15969,0.00018,9.78632]
[1779865888858,32.78,75662.39,22.1,0.15969,0.00018,9.78632]
[1779865889959,32.78,75663.09,22.1,0.15983,0.00018,9.79186]
[1779865890831,32.78,75666.57,22.1,0.16048,0.00018,9.81827]
[1779865893381,32.78,75667.78,22.1,0.16063,0.00018,9.82123]
[1779865902856,32.79,75669.96,22.1,0.16109,0.00019,9.83998]
[1779865907892,32.79,75670.19,22.1,0.16116,0.00019,9.84278]
[1779865909613,32.79,75671.85,22.1,0.16148,0.00019,9.85546]
[1779865911145,32.8,75674.35,22.1,0.16195,0.00019,9.87442]
[1779865916954,32.8,75681.05,22.1,0.16322,0.00019,9.9257]
[1779865919642,32.8,75678.86,22.1,0.16281,0.00019,9.90937]
[1779865924011,32.8,75672.29,22.1,0.16161,0.00019,9.86088]
[1779865929041,32.81,75674.39,22.1,0.16203,0.00019,9.87762]
[1779865930467,32.81,75673.54,22.1,0.16187,0.00019,9.87142]
[1779865931887,32.81,75673.81,22.1,0.16193,0.00019,9.87363]
[1779865932072,32.81,75665.77,22.1,0.16044,0.00018,9.8135]
[1779865932465,32.81,75665.77,22.1,0.16044,0.00018,9.8135]
[1779865935481,32.81,75675.39,22.1,0.16225,0.00019,9.8865]
[1779865941135,32.81,75675.14,22.1,0.16223,0.00019,9.88575]
[1779865945155,32.82,75671.96,22.1,0.16165,0.00019,9.86249]
[1779865950202,32.82,75672.13,22.1,0.16172,0.00019,9.86505]
[1779865956244,32.82,75672.09,22.1,0.16166,0.00019,9.85943]
[1779865961279,32.83,75671.94,22.1,0.16166,0.00019,9.85937]
[1779865962162,32.83,75671.94,22.1,0.16166,0.00019,9.85937]
[1779865968328,32.83,75672.27,22.1,0.16176,0.00019,9.8633]
[1779865971349,32.83,75679.3,22.1,0.16308,0.00019,9.91658]
[1779865974517,32.84,75679.16,22.1,0.16306,0.00019,9.91593]
[1779865975036,32.84,75679.16,22.1,0.16306,0.00019,9.91593]
[1779865980412,32.84,75678.58,22.1,0.16297,0.00019,9.91237]
[1779865987461,32.84,75682.16,22.1,0.16366,0.00019,9.94007]
[1779865992556,32.84,75682.09,22.1,0.16366,0.00019,9.93999]
[1779865998540,32.85,75675.96,22.1,0.16254,0.00019,9.89498]
[1779866004581,32.85,75676.58,22.1,0.16269,0.00019,9.90072]
[1779866009617,32.85,75675.16,22.1,0.16244,0.00019,9.89098]
[1779866013965,32.85,75673.83,22.1,0.16213,0.00019,9.875]
[1779866014049,32.86,75670.83,22.1,0.16158,0.00019,9.85296]
[1779866014687,32.86,75670.83,22.1,0.16158,0.00019,9.85296]
[1779866020788,32.86,75669.51,22.1,0.16135,0.00019,9.84329]
[1779866023503,32.86,75669.01,22.1,0.16125,0.00018,9.83963]
[1779866023716,32.86,75669.02,22.1,0.16126,0.00018,9.83979]
[1779866029388,32.86,75668.42,22.1,0.16117,0.00018,9.83631]
[1779866029736,32.86,75669.33,22.1,0.16135,0.00019,9.84364]
[1779866035193,32.87,75671.32,22.1,0.16175,0.00019,9.85969]
[1779866037282,32.87,75671.06,22.1,0.16171,0.00019,9.85817]
[1779866038655,32.87,75671.36,22.1,0.16178,0.00019,9.86085]
[1779866041495,32.87,75670.76,22.1,0.16168,0.00019,9.85678]
[1779866042849,32.87,75679.03,22.1,0.16323,0.00019,9.91932]
[1779866047884,32.87,75682.09,22.1,0.16382,0.00019,9.94279]
[1779866052919,32.88,75681.75,22.1,0.16377,0.00019,9.94084]
[1779866062990,32.88,75684.19,22.1,0.16426,0.00019,9.96044]
[1779866068026,32.88,75683.65,22.1,0.16417,0.00019,9.95701]
[1779866073061,32.89,75685.08,22.1,0.16437,0.00019,9.96169]
[1779866082124,32.89,75683.54,22.1,0.16411,0.00019,9.95128]
[1779866087160,32.89,75683.44,22.1,0.16411,0.00019,9.95117]
[1779866093204,32.89,75684.18,22.1,0.16427,0.00019,9.95745]
[1779866099246,32.9,75683.43,22.1,0.16415,0.00019,9.95258]
[1779866104281,32.9,75682.83,22.1,0.16405,0.00019,9.94873]
[1779866108402,32.9,75684.06,22.1,0.16429,0.00019,9.9583]
[1779866109320,32.9,75674.86,22.1,0.16258,0.00019,9.8897]
[1779866114360,32.9,75672.07,22.1,0.16209,0.00019,9.87004]
[1779866115537,32.9,75672.07,22.1,0.16209,0.00019,9.87004]
[1779866119451,32.91,75671.63,22.1,0.16203,0.00019,9.86747]
[1779866119473,32.91,75671.63,22.1,0.16203,0.00019,9.86747]
[1779866123964,32.91,75667.9,22.1,0.16138,0.00018,9.84101]
[1779866124430,32.91,75666.32,22.1,0.16109,0.00018,9.82945]
[1779866129465,32.91,75665.35,22.1,0.16092,0.00018,9.82246]
[1779866132236,32.91,75666.11,22.1,0.16106,0.00018,9.82819]
[1779866132486,32.91,75665.55,22.1,0.16088,0.00018,9.81747]
[1779866133963,32.92,75664.73,22.1,0.16073,0.00018,9.8116]
[1779866134500,32.92,75663.82,22.1,0.16057,0.00018,9.80506]
[1779866139535,32.92,75663.79,22.1,0.16057,0.00018,9.80507]
[1779866144569,32.92,75663.74,22.1,0.16057,0.00018,9.80489]
[1779866149605,32.92,75663.79,22.1,0.16058,0.00018,9.80541]
[1779866152945,32.92,75663.79,22.1,0.16058,0.00018,9.80541]
[1779866153635,32.92,75657.49,22.1,0.15942,0.00018,9.75839]
[1779866153765,32.92,75657.49,22.1,0.15942,0.00018,9.75839]
[1779866159342,32.92,75651.88,22.1,0.15841,0.00018,9.71685]
[1779866166270,32.92,75651.49,22.1,0.15836,0.00018,9.71493]
[1779866169704,32.93,75651.14,22.1,0.15832,0.00018,9.71307]
[1779866169710,32.93,75651.14,22.1,0.15832,0.00018,9.71307]
[1779866169758,32.93,75651.14,22.1,0.15832,0.00018,9.71307]
[1779866169761,32.93,75651.14,22.1,0.15832,0.00018,9.71307]
[1779866172232,32.93,75660.11,22.1,0.15996,0.00018,9.7803]
[1779866173497,32.93,75664.17,22.1,0.16071,0.00018,9.81081]
[1779866173598,32.93,75664.32,22.1,0.16074,0.00018,9.81195]
[1779866174527,32.93,75664.32,22.1,0.16074,0.00018,9.81195]
[1779866178397,32.93,75664.12,22.1,0.16072,0.00018,9.81119]
[1779866181597,32.93,75669.06,22.1,0.16165,0.00018,9.84885]
[1779866182208,32.93,75669.45,22.1,0.16173,0.00019,9.85197]
[1779866187067,32.94,75675.52,22.1,0.16289,0.00019,9.8985]
[1779866190837,32.94,75674.03,22.1,0.16262,0.00019,9.88801]
[1779866190843,32.94,75674.03,22.1,0.16262,0.00019,9.88801]
[1779866190855,32.94,75674.03,22.1,0.16262,0.00019,9.88801]
[1779866191779,32.94,75671.87,22.1,0.16223,0.00019,9.87209]
[1779866197943,32.95,75670.56,22.1,0.16196,0.00019,9.85797]
[1779866203307,32.95,75669.39,22.1,0.16178,0.00019,9.85069]
[1779866203497,32.95,75669.39,22.1,0.16178,0.00019,9.85069]
[1779866203571,32.95,75668.85,22.1,0.16169,0.00018,9.84704]
[1779866209020,32.96,75670.29,22.1,0.16199,0.00019,9.85897]
[1779866213957,32.96,75670.51,22.1,0.16205,0.00019,9.86144]
[1779866213962,32.96,75670.51,22.1,0.16205,0.00019,9.86144]
[1779866214510,32.96,75670.51,22.1,0.16205,0.00019,9.86144]
[1779866214612,32.96,75670.51,22.1,0.16205,0.00019,9.86165]
[1779866220097,32.97,75671.61,22.1,0.16233,0.00019,9.87251]
[1779866221199,32.97,75671.61,22.1,0.16233,0.00019,9.87251]
[1779866224720,32.97,75672.75,22.1,0.16257,0.00019,9.88238]
[1779866224734,32.97,75672.75,22.1,0.16257,0.00019,9.88238]
[1779866225133,32.98,75674.91,22.1,0.16299,0.00019,9.89925]
[1779866230930,32.98,75674.44,22.1,0.16291,0.00019,9.89603]
[1779866236212,32.99,75674.13,22.1,0.16293,0.00019,9.89672]
[1779866241247,32.99,75673.59,22.1,0.16287,0.00019,9.89433]
[1779866249469,33.0,75674.04,22.1,0.16299,0.00019,9.89903]
[1779866255557,33.01,75669.24,22.1,0.1621,0.00019,9.85993]
[1779866261390,33.02,75667.97,22.1,0.16194,0.00018,9.85334]
[1779866267432,33.03,75668.2,22.1,0.16204,0.00018,9.85743]
[1779866268247,33.03,75668.2,22.1,0.16204,0.00018,9.85743]
[1779866272306,33.03,75668.31,22.1,0.16209,0.00018,9.85943]
[1779866274481,33.04,75677.17,22.1,0.16377,0.00019,9.92697]
[1779866275249,33.04,75677.17,22.1,0.16377,0.00019,9.92697]
[1779866276069,33.04,75676.74,22.1,0.1637,0.00019,9.92406]
[1779866277429,33.04,75679.49,22.1,0.16422,0.00019,9.94485]
[1779866277553,33.04,75679.49,22.1,0.16422,0.00019,9.94485]
[1779866277670,33.04,75681.9,22.1,0.16468,0.00019,9.96308]
[1779866281548,33.07,75688.06,22.1,0.16607,0.00019,10.01857]
[1779866286584,33.08,75687.55,22.1,0.16602,0.00019,10.01659]
[1779866291619,33.08,75686.68,22.1,0.1659,0.00019,10.01164]
[1779866296654,33.09,75687.54,22.1,0.1661,0.00019,10.01933]
[1779866301689,33.09,75689.12,22.1,0.16642,0.00019,10.03213]
[1779866306724,33.09,75694.56,22.1,0.16746,0.00019,10.07327]
[1779866310553,33.09,75694.97,22.1,0.16754,0.00019,10.07655]
[1779866310755,33.09,75694.97,22.1,0.16754,0.00019,10.07655]
[1779866310758,33.09,75713.07,22.1,0.17098,0.00019,10.21113]
[1779866310850,33.09,75713.07,22.1,0.17098,0.00019,10.21113]
[1779866310982,33.09,75713.07,22.1,0.17098,0.00019,10.21113]
[1779866314986,33.09,75713.41,22.1,0.17092,0.00019,10.20573]
[1779866315054,33.09,75713.41,22.1,0.17092,0.00019,10.20573]
[1779866315789,33.09,75713.25,22.1,0.17089,0.00019,10.20421]
[1779866322021,33.09,75713.73,22.1,0.17096,0.00019,10.20726]
[1779866323951,33.09,75700.5,22.1,0.16843,0.00019,10.10837]
[1779866330896,33.08,75700.3,22.1,0.16839,0.00019,10.10666]
[1779866335930,33.08,75697.97,22.1,0.16795,0.00019,10.08921]
[1779866341318,33.08,75698.18,22.1,0.16799,0.00019,10.09072]
[1779866347008,33.08,75699.04,22.1,0.16815,0.00019,10.09701]
[1779866350090,33.08,75698.82,22.1,0.1681,0.00019,10.09535]
[1779866350514,33.08,75698.82,22.1,0.1681,0.00019,10.09535]
[1779866355196,33.08,75703.94,22.1,0.16907,0.00019,10.1333]
[1779866360560,33.08,75706.76,22.1,0.16959,0.00019,10.15387]
[1779866365803,33.08,75702.97,22.1,0.16887,0.00019,10.12546]
[1779866373191,33.08,75701.54,22.1,0.16853,0.00019,10.1087]
[1779866378226,33.08,75703.62,22.1,0.16894,0.00019,10.12471]
[1779866383261,33.09,75705.89,22.1,0.16938,0.00019,10.14221]
[1779866388296,33.09,75705.95,22.1,0.16941,0.00019,10.14335]
[1779866393331,33.09,75705.6,22.1,0.16937,0.00019,10.14156]
[1779866395584,33.09,75705.6,22.1,0.16937,0.00019,10.14156]
[1779866399373,33.1,75711.78,22.1,0.17057,0.00019,10.18844]
[1779866403319,33.1,75711.93,23.1,0.17061,0.00019,10.18998]
[1779866405352,33.1,75715.1,23.1,0.17123,0.00019,10.21408]
[1779866407652,33.1,75715.75,23.1,0.17137,0.00019,10.21971]
[1779866408625,33.1,75709.19,23.1,0.17014,0.00019,10.1716]
[1779866414873,33.11,75711.46,23.1,0.1706,0.00019,10.18978]
[1779866420520,33.11,75710.78,23.1,0.17052,0.00019,10.18658]
[1779866426776,33.12,75710.64,23.1,0.17052,0.00019,10.18661]
[1779866430582,33.12,75716.57,23.1,0.1717,0.00019,10.2321]
[1779866435721,33.13,75715.77,23.1,0.1715,0.00019,10.22118]
[1779866442677,33.14,75715.44,23.1,0.17149,0.00019,10.22056]
[1779866447712,33.14,75710.02,23.1,0.17048,0.00019,10.18153]
[1779866452746,33.15,75709.72,23.1,0.17046,0.00019,10.18075]
[1779866457782,33.15,75711.17,23.1,0.17078,0.00019,10.19292]
[1779866462818,33.16,75710.87,23.1,0.17076,0.00019,10.19205]
[1779866467854,33.16,75711.59,23.1,0.17093,0.00019,10.19874]
[1779866472889,33.16,75711.19,23.1,0.17088,0.00019,10.19692]
[1779866477924,33.17,75710.81,23.1,0.17083,0.00019,10.19494]
[1779866482958,33.17,75708.42,23.1,0.17039,0.00019,10.17789]
[1779866489001,33.17,75710.41,23.1,0.17078,0.00019,10.19309]
[1779866494037,33.17,75711.4,23.1,0.17089,0.00019,10.19395]
[1779866499072,33.17,75710.89,23.1,0.1708,0.00019,10.19015]
[1779866505114,33.17,75710.7,23.1,0.17076,0.00019,10.18861]
[1779866508974,33.17,75699.25,23.1,0.16858,0.00019,10.10359]
[1779866514109,33.17,75698.76,23.1,0.16849,0.00019,10.10019]
[1779866520219,33.17,75698.77,23.1,0.16851,0.00019,10.10082]
[1779866525255,33.17,75698.18,23.1,0.16841,0.00019,10.09687]
[1779866530930,33.18,75698.85,23.1,0.16855,0.00019,10.10237]
[1779866536620,33.18,75693.62,23.1,0.16759,0.00019,10.06459]
[1779866542374,33.18,75694.57,23.1,0.1678,0.00019,10.07298]
[1779866547409,33.19,75698.68,23.1,0.1686,0.00019,10.10424]
[1779866553571,33.19,75699.0,23.1,0.16859,0.00019,10.1004]
[1779866559564,33.19,75699.35,23.1,0.16868,0.00019,10.10409]
[1779866560732,33.19,75707.69,23.1,0.17027,0.00019,10.16614]
[1779866564528,33.19,75719.22,23.1,0.17248,0.00019,10.2518]
[1779866565902,33.19,75719.22,23.1,0.17248,0.00019,10.2518]
[1779866566863,33.2,75730.06,23.1,0.17457,0.00019,10.3322]
[1779866567274,33.2,75730.06,23.1,0.17457,0.00019,10.3322]
[1779866567279,33.2,75730.06,23.1,0.17457,0.00019,10.3322]
[1779866567319,33.2,75730.06,23.1,0.17457,0.00019,10.3322]
[1779866567650,33.2,75730.06,23.1,0.17457,0.00019,10.3322]
[1779866567658,33.2,75730.06,23.1,0.17457,0.00019,10.3322]
[1779866567738,33.2,75736.26,23.1,0.17577,0.00019,10.37803]
[1779866573592,33.19,75739.73,23.1,0.17643,0.00019,10.40333]
[1779866574422,33.19,75739.73,23.1,0.17643,0.00019,10.40333]
[1779866577927,33.19,75739.75,23.1,0.17643,0.00019,10.40326]
[1779866583662,33.19,75734.8,23.1,0.17546,0.00019,10.36616]
[1779866587330,33.19,75739.99,23.1,0.17646,0.00019,10.40438]
[1779866592725,33.19,75745.9,23.1,0.17759,0.0002,10.44725]
[1779866597605,33.19,75745.08,23.1,0.17742,0.0002,10.4406]
[1779866602795,33.18,75746.87,23.1,0.17774,0.0002,10.45294]
[1779866603878,33.18,75746.87,23.1,0.17774,0.0002,10.45294]
[1779866608915,33.18,75748.54,23.1,0.17804,0.0002,10.4644]
[1779866611341,33.18,75752.77,23.1,0.17886,0.0002,10.49501]
[1779866612631,33.18,75753.06,23.1,0.17882,0.0002,10.4903]
[1779866615156,33.17,75758.01,23.1,0.17978,0.0002,10.52612]
[1779866615254,33.17,75758.01,23.1,0.17978,0.0002,10.52612]
[1779866615886,33.17,75759.83,23.1,0.18013,0.0002,10.53948]
[1779866620921,33.17,75759.9,23.1,0.18013,0.0002,10.53951]
[1779866625955,33.17,75758.62,23.1,0.17987,0.0002,10.5296]
[1779866630991,33.17,75755.48,23.1,0.17924,0.0002,10.50596]
[1779866636026,33.17,75755.3,23.1,0.17919,0.0002,10.50432]
[1779866638141,33.17,75754.55,23.1,0.17905,0.0002,10.49873]
[1779866645089,33.17,75757.25,23.1,0.17957,0.0002,10.51838]
[1779866650124,33.16,75758.36,23.1,0.17977,0.0002,10.52608]
[1779866655159,33.16,75759.73,23.1,0.18003,0.0002,10.53572]
[1779866660432,33.16,75759.27,23.1,0.17993,0.0002,10.53193]
[1779866665000,33.16,75757.83,23.1,0.17963,0.0002,10.52086]
[1779866665053,33.16,75757.83,23.1,0.17963,0.0002,10.52086]
[1779866665151,33.16,75757.83,23.1,0.17963,0.0002,10.52086]
[1779866665151,33.16,75757.84,23.1,0.17963,0.0002,10.52085]
[1779866668595,33.16,75757.84,23.1,0.17962,0.0002,10.52029]
[1779866669382,33.15,75757.74,23.1,0.17958,0.0002,10.519]
[1779866676633,33.15,75755.62,23.1,0.17905,0.0002,10.49539]
[1779866678628,33.15,75755.52,23.1,0.17901,0.0002,10.49391]
[1779866683922,33.14,75755.29,23.1,0.17894,0.0002,10.49122]
[1779866689687,33.14,75752.85,23.1,0.17841,0.0002,10.47157]
[1779866696191,33.13,75751.58,23.1,0.17814,0.0002,10.46117]
[1779866701932,33.13,75751.66,23.1,0.17811,0.0002,10.46024]
[1779866702066,33.13,75751.66,23.1,0.17811,0.0002,10.46024]
[1779866703145,33.13,75740.84,23.1,0.17599,0.00019,10.37979]
[1779866710544,33.13,75737.9,23.1,0.17541,0.00019,10.35764]
[1779866713221,33.13,75738.12,23.1,0.17545,0.00019,10.35923]
[1779866722628,33.12,75737.06,23.1,0.17523,0.00019,10.35094]
[1779866727664,33.12,75737.32,23.1,0.17528,0.00019,10.35269]
[1779866730427,33.12,75736.66,23.1,0.17515,0.00019,10.34772]
[1779866731274,33.12,75736.71,23.1,0.17515,0.00019,10.34806]
[1779866732663,33.12,75737.1,23.1,0.17515,0.00019,10.34429]
[1779866737734,33.12,75735.91,23.1,0.17491,0.00019,10.3353]
[1779866738707,33.12,75735.91,23.1,0.17491,0.00019,10.3353]
[1779866743776,33.12,75737.41,23.1,0.1752,0.00019,10.34623]
[1779866748811,33.12,75736.24,23.1,0.17496,0.00019,10.33736]
[1779866753846,33.12,75738.89,23.1,0.17547,0.00019,10.35679]
[1779866760895,33.12,75739.08,23.1,0.1755,0.00019,10.35773]
[1779866761347,33.12,75739.08,23.1,0.1755,0.00019,10.35773]
[1779866766937,33.12,75741.59,23.1,0.17597,0.00019,10.37579]
[1779866771973,33.11,75741.83,23.1,0.17601,0.00019,10.37713]
[1779866772676,33.11,75741.83,23.1,0.17601,0.00019,10.37713]
[1779866779022,33.11,75741.94,23.1,0.17601,0.00019,10.37735]
[1779866783615,33.11,75742.86,23.1,0.17618,0.00019,10.3839]
[1779866784579,33.11,75742.71,23.1,0.17615,0.00019,10.38261]
[1779866785604,33.11,75742.91,23.1,0.17619,0.00019,10.384]
[1779866786144,33.11,75742.91,23.1,0.17619,0.00019,10.384]
[1779866790101,33.11,75749.1,23.1,0.17738,0.0002,10.42934]
[1779866791477,33.11,75749.57,23.1,0.17739,0.0002,10.42605]
[1779866794325,33.11,75749.15,23.1,0.17729,0.0002,10.42252]
[1779866794836,33.11,75749.15,23.1,0.17729,0.0002,10.42252]
[1779866798250,33.11,75749.16,23.1,0.17729,0.0002,10.42246]
[1779866802242,33.1,75749.74,23.1,0.17738,0.0002,10.42593]
[1779866807397,33.1,75749.16,23.1,0.17725,0.0002,10.42081]
[1779866813263,33.1,75749.06,23.1,0.17721,0.0002,10.41929]
[1779866818298,33.1,75749.14,23.1,0.17721,0.0002,10.41924]
[1779866823333,33.09,75750.26,23.1,0.17741,0.0002,10.42689]
[1779866830087,33.09,75750.11,23.1,0.17736,0.0002,10.42524]
[1779866835090,33.09,75752.38,23.1,0.17779,0.0002,10.44122]
[1779866840459,33.08,75752.44,23.1,0.17777,0.0002,10.44062]
[1779866845494,33.08,75752.86,23.1,0.17783,0.0002,10.44296]
[1779866850529,33.08,75752.54,23.1,0.17775,0.0002,10.43983]
[1779866857515,33.08,75752.15,23.1,0.17758,0.0002,10.42987]
[1779866863707,33.07,75751.17,23.1,0.17735,0.0002,10.42132]
[1779866869891,33.07,75752.02,23.1,0.1775,0.0002,10.42689]
[1779866875704,33.07,75751.69,23.1,0.17741,0.0002,10.42361]
[1779866880739,33.06,75751.17,23.1,0.17729,0.0002,10.41917]
[1779866885774,33.06,75749.63,23.1,0.17698,0.0002,10.40725]
[1779866890810,33.06,75749.59,23.1,0.17696,0.0002,10.40648]
[1779866895510,33.06,75754.25,23.1,0.17786,0.0002,10.44055]
[1779866897228,33.06,75753.72,23.1,0.17775,0.0002,10.43648]
[1779866897702,33.06,75754.14,23.1,0.17783,0.0002,10.43946]
[1779866898217,33.06,75754.14,23.1,0.17783,0.0002,10.43946]
[1779866899164,33.06,75754.15,23.1,0.17783,0.0002,10.4394]
[1779866904909,33.05,75754.84,23.1,0.17794,0.0002,10.44354]
[1779866906708,33.05,75754.85,23.1,0.17793,0.0002,10.44348]
[1779866909186,33.05,75754.88,23.1,0.17793,0.0002,10.44343]
[1779866913084,33.05,75754.85,23.1,0.17783,0.0002,10.43603]
[1779866919007,33.05,75754.69,23.1,0.17777,0.0002,10.434]
[1779866920992,33.05,75754.5,23.1,0.17773,0.0002,10.43248]
[1779866921019,33.05,75754.5,23.1,0.17773,0.0002,10.43248]
[1779866926056,33.04,75754.65,23.1,0.17775,0.0002,10.43295]
[1779866931090,33.04,75755.65,23.1,0.17793,0.0002,10.4399]
[1779866932220,33.04,75755.65,23.1,0.17793,0.0002,10.4399]
[1779866938139,33.04,75755.9,23.1,0.17796,0.0002,10.44112]
[1779866943175,33.04,75755.75,23.1,0.17792,0.0002,10.4396]
[1779866948209,33.04,75755.79,23.1,0.17792,0.0002,10.43951]
[1779866954252,33.04,75755.87,23.1,0.17792,0.0002,10.43969]
[1779866959287,33.04,75755.92,23.1,0.17792,0.0002,10.43975]
[1779866964323,33.03,75755.82,23.1,0.1779,0.0002,10.43874]
[1779866969358,33.03,75755.64,23.1,0.17786,0.0002,10.43716]
[1779866974393,33.03,75754.96,23.1,0.17763,0.0002,10.42527]
[1779866978024,33.03,75755.09,23.1,0.17766,0.0002,10.42612]
[1779866979366,33.03,75755.67,23.1,0.17777,0.0002,10.43039]
[1779866984463,33.03,75755.87,23.1,0.1778,0.0002,10.43165]
[1779866989498,33.03,75755.76,23.1,0.17778,0.0002,10.43064]
[1779866995322,33.03,75757.38,23.1,0.17809,0.0002,10.44247]
[1779866998362,33.03,75758.57,23.1,0.17832,0.0002,10.45111]
[1779867001514,33.03,75761.89,23.1,0.17897,0.0002,10.4755]
[1779867001685,33.03,75762.99,23.1,0.17918,0.0002,10.48355]
[1779867001750,33.03,75762.99,23.1,0.17918,0.0002,10.48355]
[1779867005460,33.03,75768.09,23.1,0.18018,0.0002,10.521]
[1779867006097,33.03,75770.54,23.1,0.18067,0.0002,10.53902]
[1779867006154,33.03,75770.54,23.1,0.18067,0.0002,10.53902]
[1779867006421,33.03,75773.92,23.1,0.18133,0.0002,10.56391]
[1779867012489,33.03,75777.16,23.1,0.18198,0.0002,10.58785]
[1779867013733,33.03,75776.66,23.1,0.18188,0.0002,10.58409]
[1779867013853,33.03,75776.66,23.1,0.18188,0.0002,10.58409]
[1779867013862,33.02,75776.99,23.1,0.18194,0.0002,10.58647]
[1779867019709,33.02,75776.81,23.1,0.18187,0.0002,10.58397]
[1779867023947,33.02,75776.12,23.1,0.18172,0.0002,10.57815]
[1779867024008,33.02,75776.12,23.1,0.18172,0.0002,10.57815]
[1779867025432,33.02,75775.49,23.1,0.18158,0.0002,10.57302]
[1779867028333,33.01,75771.32,23.1,0.18073,0.0002,10.54169]
[1779867032752,33.01,75771.07,23.1,0.18066,0.0002,10.53905]
[1779867032943,33.01,75771.07,23.1,0.18066,0.0002,10.53905]
[1779867032950,33.01,75771.07,23.1,0.18066,0.0002,10.53905]
[1779867033763,33.01,75771.07,23.1,0.18056,0.0002,10.53183]
[1779867037252,33.01,75771.03,23.1,0.18055,0.0002,10.53115]
[1779867039386,33.01,75771.03,23.1,0.18054,0.0002,10.53077]
[1779867041116,33.0,75770.92,23.1,0.1805,0.0002,10.52938]
[1779867041256,33.0,75770.92,23.1,0.1805,0.0002,10.52938]
[1779867042037,33.0,75770.5,23.1,0.18041,0.0002,10.52608]
[1779867048180,33.0,75765.96,23.1,0.1795,0.0002,10.49193]
[1779867048571,33.0,75766.0,23.1,0.17949,0.0002,10.49165]
[1779867053740,33.0,75766.07,23.1,0.17949,0.0002,10.49158]
[1779867060035,33.0,75766.0,23.1,0.17945,0.0002,10.49033]
[1779867060102,33.0,75766.0,23.1,0.17945,0.0002,10.49033]
[1779867061390,32.99,75766.0,23.1,0.17944,0.0002,10.4899]
[1779867062068,32.99,75753.63,23.1,0.17699,0.0002,10.3978]
[1779867067070,32.99,75753.55,23.1,0.17697,0.0002,10.39703]
[1779867075126,32.99,75753.94,23.1,0.17704,0.0002,10.39963]
[1779867083851,32.99,75754.33,23.1,0.17711,0.0002,10.40239]
[1779867089224,32.99,75753.96,23.1,0.17703,0.0002,10.39914]
[1779867094259,32.99,75754.02,23.1,0.17695,0.0002,10.39277]
[1779867099293,32.99,75753.91,23.1,0.17692,0.0002,10.39178]
[1779867106343,32.99,75753.86,23.1,0.17691,0.0002,10.39118]
[1779867111039,32.99,75753.58,23.1,0.17685,0.0002,10.38899]
[1779867111135,32.99,75753.58,23.1,0.17685,0.0002,10.38899]
[1779867111209,32.99,75753.58,23.1,0.17685,0.0002,10.38899]
[1779867111606,32.99,75760.21,23.1,0.17816,0.0002,10.43823]
[1779867111653,32.99,75760.21,23.1,0.17816,0.0002,10.43823]
[1779867111710,32.99,75760.21,23.1,0.17816,0.0002,10.43823]
[1779867112058,32.99,75760.21,23.1,0.17816,0.0002,10.43823]
[1779867112279,32.99,75760.21,23.1,0.17816,0.0002,10.43823]
[1779867112435,32.99,75760.21,23.1,0.17816,0.0002,10.43823]
[1779867112504,32.99,75777.19,23.1,0.18152,0.0002,10.56415]
[1779867115059,32.98,75775.25,23.1,0.18112,0.0002,10.54928]
[1779867115761,32.98,75775.69,23.1,0.18121,0.0002,10.55232]
[1779867117029,32.98,75775.69,23.1,0.1812,0.0002,10.55209]
[1779867117358,32.98,75775.69,23.1,0.1812,0.0002,10.55209]
[1779867118090,32.98,75775.78,23.1,0.18121,0.0002,10.55253]
[1779867118472,32.98,75775.78,23.1,0.18121,0.0002,10.55253]
[1779867120208,32.98,75776.27,23.1,0.1813,0.0002,10.55571]
[1779867121819,32.98,75775.7,23.1,0.18118,0.0002,10.55125]
[1779867121824,32.98,75775.7,23.1,0.18118,0.0002,10.55125]
[1779867121828,32.98,75775.7,23.1,0.18118,0.0002,10.55125]
[1779867121880,32.98,75775.7,23.1,0.18118,0.0002,10.55125]
[1779867123464,32.98,75763.0,23.1,0.17864,0.0002,10.45634]
[1779867124143,32.98,75763.0,23.1,0.17864,0.0002,10.45634]
[1779867128601,32.97,75763.99,23.1,0.17882,0.0002,10.46327]
[1779867128793,32.97,75764.22,23.1,0.17886,0.0002,10.46486]
[1779867129380,32.97,75764.22,23.1,0.17886,0.0002,10.46486]
[1779867129506,32.97,75771.91,23.1,0.18039,0.0002,10.52184]
[1779867134541,32.97,75774.35,23.1,0.18084,0.0002,10.53893]
[1779867139266,32.97,75774.13,23.1,0.18078,0.0002,10.53649]
[1779867139402,32.97,75774.13,23.1,0.18078,0.0002,10.53649]
[1779867144611,32.96,75773.43,23.1,0.18061,0.0002,10.5301]
[1779867152666,32.96,75774.16,23.1,0.18063,0.0002,10.52734]
[1779867153898,32.96,75774.06,23.1,0.1806,0.0002,10.52641]
[1779867154323,32.96,75774.06,23.1,0.1806,0.0002,10.52641]
[1779867156970,32.96,75772.97,23.1,0.18037,0.0002,10.51795]
[1779867158037,32.95,75772.12,23.1,0.1802,0.0002,10.5113]
[1779867159769,32.95,75771.67,23.1,0.1801,0.0002,10.50763]
[1779867160723,32.95,75765.03,23.1,0.17877,0.0002,10.45813]
[1779867165724,32.95,75762.33,23.1,0.17823,0.0002,10.43772]
[1779867171266,32.95,75758.11,23.1,0.17739,0.0002,10.40612]
[1779867173850,32.95,75757.56,23.1,0.17728,0.0002,10.40193]
[1779867176203,32.95,75755.74,23.1,0.17692,0.0002,10.38831]
[1779867180322,32.95,75755.69,23.1,0.17691,0.0002,10.3879]
[1779867185899,32.95,75751.74,23.1,0.17613,0.0002,10.35856]
[1779867189580,32.95,75751.58,23.1,0.1761,0.0002,10.35742]
[1779867194390,32.95,75750.93,23.1,0.17598,0.0002,10.35274]
[1779867194391,32.95,75750.93,23.1,0.17598,0.0002,10.35274]
[1779867199996,32.95,75751.88,23.1,0.17617,0.0002,10.36004]
[1779867205032,32.95,75751.35,23.1,0.17607,0.0002,10.35624]
[1779867210067,32.95,75750.24,23.1,0.17586,0.0002,10.34813]
[1779867215102,32.95,75750.2,23.1,0.17577,0.0002,10.34143]
[1779867217336,32.95,75750.2,23.1,0.17577,0.0002,10.34143]
[1779867218511,32.95,75749.98,23.1,0.17573,0.0002,10.33988]
[1779867223520,32.95,75746.23,23.1,0.17501,0.0002,10.31235]
[1779867223617,32.96,75746.23,23.1,0.17501,0.0002,10.31243]
[1779867229131,32.95,75746.35,23.1,0.17502,0.0002,10.31276]
[1779867233952,32.95,75746.45,23.1,0.17503,0.0002,10.31306]
[1779867234053,32.95,75746.45,23.1,0.17502,0.0002,10.31284]
[1779867237966,32.95,75746.27,23.1,0.17499,0.0002,10.31176]
[1779867243424,32.95,75747.68,23.1,0.17528,0.0002,10.3227]
[1779867248844,32.95,75748.42,23.1,0.17544,0.0002,10.32859]
[1779867252118,32.95,75748.42,23.1,0.17544,0.0002,10.32859]
[1779867255454,32.96,75748.52,23.1,0.17547,0.0002,10.32972]
[1779867255742,32.96,75748.52,23.1,0.17547,0.0002,10.32972]
[1779867258437,32.96,75749.15,23.1,0.1756,0.0002,10.33459]
[1779867261571,32.96,75749.86,23.1,0.17574,0.0002,10.34004]
[1779867261717,32.96,75749.86,23.1,0.17574,0.0002,10.34004]
[1779867261855,32.96,75750.42,23.1,0.17585,0.0002,10.34425]
[1779867261932,32.96,75750.42,23.1,0.17585,0.0002,10.34425]
[1779867262449,32.96,75750.42,23.1,0.17585,0.0002,10.34425]
[1779867262613,32.96,75750.42,23.1,0.17585,0.0002,10.34425]
[1779867262690,32.96,75750.42,23.1,0.17585,0.0002,10.34425]
[1779867262767,32.96,75750.42,23.1,0.17585,0.0002,10.34425]
[1779867262700,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867262798,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867263163,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867263206,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867263237,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867263337,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867263509,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867263527,32.96,75801.8,23.1,0.18611,0.0002,10.7256]
[1779867263694,32.96,75822.31,23.1,0.1903,0.00021,10.87697]
[1779867264058,32.96,75822.31,23.1,0.1903,0.00021,10.87697]
[1779867264109,32.96,75822.31,23.1,0.1903,0.00021,10.87697]
[1779867264294,32.96,75822.31,23.1,0.1903,0.00021,10.87697]
[1779867264353,32.96,75822.31,23.1,0.1903,0.00021,10.87697]
[1779867265554,32.96,75823.18,23.1,0.19047,0.00021,10.88332]
[1779867267913,32.96,75823.68,23.1,0.19057,0.00021,10.8868]
[1779867267997,32.96,75823.68,23.1,0.19057,0.00021,10.8868]
[1779867268405,32.96,75823.68,23.1,0.19057,0.00021,10.8868]
[1779867270374,32.96,75824.39,23.1,0.19071,0.00021,10.89187]
[1779867273656,32.95,75824.64,23.1,0.19068,0.00021,10.88685]
[1779867273707,32.95,75824.64,23.1,0.19068,0.00021,10.88685]
[1779867275486,32.95,75823.84,23.1,0.19051,0.00021,10.88081]
[1779867275641,32.95,75823.84,23.1,0.19051,0.00021,10.88081]
[1779867275702,32.95,75823.84,23.1,0.19051,0.00021,10.88081]
[1779867275815,32.95,75823.95,23.1,0.19053,0.00021,10.88155]
[1779867280326,32.95,75823.14,23.1,0.19035,0.00021,10.8752]
[1779867283430,32.95,75822.6,23.1,0.19023,0.00021,10.87106]
[1779867285729,32.95,75823.03,23.1,0.19032,0.00021,10.87411]
[1779867286037,32.95,75823.25,23.1,0.19036,0.00021,10.87567]
[1779867290120,32.95,75824.3,23.1,0.19057,0.00021,10.88315]
[1779867295676,32.95,75827.11,23.1,0.19114,0.00021,10.90333]
[1779867300389,32.95,75827.45,23.1,0.1912,0.00021,10.90545]
[1779867300432,32.95,75827.45,23.1,0.1912,0.00021,10.90545]
[1779867300468,32.95,75827.45,23.1,0.1912,0.00021,10.90545]
[1779867300473,32.95,75827.45,23.1,0.1912,0.00021,10.90545]
[1779867300608,32.95,75827.45,23.1,0.1912,0.00021,10.90545]
[1779867300655,32.95,75827.45,23.1,0.1912,0.00021,10.90545]
[1779867300711,32.95,75832.87,23.1,0.19231,0.00021,10.94526]
[1779867301692,32.95,75832.87,23.1,0.19231,0.00021,10.94526]
[1779867306753,32.95,75835.41,23.1,0.19285,0.00021,10.9641]
[1779867306837,32.95,75835.41,23.1,0.19285,0.00021,10.9641]
[1779867312795,32.95,75835.51,23.1,0.19287,0.00021,10.9649]
[1779867313719,32.95,75835.51,23.1,0.19287,0.00021,10.9649]
[1779867313735,32.95,75835.51,23.1,0.19287,0.00021,10.9649]
[1779867315377,32.95,75835.64,23.1,0.1929,0.00021,10.96588]
[1779867321858,32.95,75836.0,23.1,0.19297,0.00021,10.96858]
[1779867323968,32.95,75836.01,23.1,0.19297,0.00021,10.96866]
[1779867326788,32.95,75835.54,23.1,0.19288,0.00021,10.96522]
[1779867329055,32.95,75835.57,23.1,0.19288,0.00021,10.96545]
[1779867334918,32.95,75835.23,23.1,0.19273,0.00021,10.95639]
[1779867334919,32.95,75835.23,23.1,0.19273,0.00021,10.95639]
[1779867335712,32.95,75835.23,23.1,0.19273,0.00021,10.95639]
[1779867344511,32.95,75835.53,23.1,0.1928,0.00021,10.95866]
[1779867350057,32.95,75835.41,23.1,0.19277,0.00021,10.9579]
[1779867353288,32.95,75835.6,23.1,0.19281,0.00021,10.95934]
[1779867355092,32.95,75841.78,23.1,0.1941,0.00021,11.00478]
[1779867360127,32.95,75839.36,23.1,0.19359,0.00021,10.98683]
[1779867365162,32.95,75837.43,23.1,0.19319,0.00021,10.97259]
[1779867370197,32.95,75838.86,23.1,0.19348,0.00021,10.983]
[1779867375232,32.95,75836.61,23.1,0.19302,0.00021,10.96649]
[1779867380267,32.95,75838.69,23.1,0.19345,0.00021,10.98179]
[1779867385302,32.95,75841.2,23.1,0.19397,0.00021,11.00019]
[1779867386631,32.95,75841.2,23.1,0.19397,0.00021,11.00019]
[1779867386636,32.95,75841.2,23.1,0.19397,0.00021,11.00019]
[1779867389122,32.95,75839.66,23.1,0.19365,0.00021,10.98879]
[1779867393735,32.95,75840.79,23.1,0.1938,0.00021,10.9904]
[1779867400411,32.95,75841.1,23.1,0.19386,0.00021,10.9925]
[1779867403689,32.95,75841.74,23.1,0.19399,0.00021,10.99715]
[1779867409477,32.95,75842.59,23.1,0.19416,0.00021,11.00317]
[1779867415519,32.94,75842.76,23.1,0.19419,0.00021,11.00418]
[1779867420554,32.94,75842.61,23.1,0.19415,0.00021,11.00289]
[1779867424735,32.94,75842.6,23.1,0.19415,0.00021,11.0027]
[1779867430624,32.94,75842.75,23.1,0.19417,0.00021,11.00355]
[1779867435659,32.94,75846.75,23.1,0.195,0.00021,11.03269]
[1779867440694,32.94,75849.2,23.1,0.1955,0.00021,11.05025]
[1779867441302,32.94,75849.2,23.1,0.1955,0.00021,11.05025]
[1779867446736,32.94,75852.28,23.1,0.19613,0.00021,11.0722]
[1779867448356,32.94,75852.71,23.1,0.19621,0.00021,11.07524]
[1779867453673,32.93,75852.66,23.1,0.1961,0.00021,11.06765]
[1779867453734,32.93,75852.66,23.1,0.1961,0.00021,11.06765]
[1779867458820,32.93,75852.37,23.1,0.19602,0.00021,11.06484]
[1779867459157,32.93,75852.37,23.1,0.19602,0.00021,11.06484]
[1779867461732,32.93,75846.26,23.1,0.19474,0.00021,11.01983]
[1779867464797,32.93,75842.53,23.1,0.19396,0.00021,10.99234]
[1779867464893,32.93,75842.53,23.1,0.19396,0.00021,10.99234]
[1779867464897,32.93,75851.78,23.1,0.19589,0.00021,11.06024]
[1779867465253,32.93,75851.78,23.1,0.19589,0.00021,11.06024]
[1779867466899,32.93,75851.79,23.1,0.19589,0.00021,11.06022]
[1779867467249,32.93,75848.2,23.1,0.19513,0.00021,11.03377]
[1779867473926,32.93,75847.95,23.1,0.19507,0.00021,11.03148]
[1779867478961,32.93,75847.15,23.1,0.19489,0.00021,11.02531]
[1779867482989,32.93,75839.17,23.1,0.19322,0.00021,10.96647]
[1779867485756,32.93,75839.2,23.1,0.19323,0.00021,10.96672]
[1779867485821,32.93,75839.2,23.1,0.19323,0.00021,10.96672]
[1779867485828,32.93,75839.2,23.1,0.19323,0.00021,10.96672]
[1779867485849,32.93,75839.2,23.1,0.19323,0.00021,10.96672]
[1779867485895,32.93,75839.2,23.1,0.19323,0.00021,10.96672]
[1779867490282,32.93,75839.01,23.1,0.19319,0.00021,10.96537]
[1779867490689,32.93,75839.01,23.1,0.19319,0.00021,10.96537]
[1779867490891,32.93,75839.01,23.1,0.19319,0.00021,10.96537]
[1779867490992,32.93,75839.01,23.1,0.19319,0.00021,10.96537]
[1779867491049,32.93,75838.92,23.1,0.19317,0.00021,10.96475]
[1779867493318,32.93,75833.21,23.1,0.19199,0.00021,10.92284]
[1779867493447,32.93,75833.21,23.1,0.19199,0.00021,10.92284]
[1779867499101,32.93,75827.89,23.1,0.19091,0.00021,10.88434]
[1779867500129,32.93,75827.89,23.1,0.19091,0.00021,10.88434]
[1779867506470,32.93,75827.16,23.1,0.19078,0.00021,10.87971]
[1779867507864,32.93,75820.93,23.1,0.18951,0.00021,10.83414]
[1779867508917,32.93,75820.93,23.1,0.18951,0.00021,10.83414]
[1779867508946,32.93,75820.95,23.1,0.18952,0.00021,10.83448]
[1779867514345,32.93,75820.8,23.1,0.1894,0.00021,10.8268]
[1779867519357,32.93,75819.15,23.1,0.18907,0.00021,10.81471]
[1779867524608,32.94,75816.95,23.1,0.18862,0.00021,10.7987]
[1779867530049,32.94,75816.5,23.1,0.18854,0.00021,10.79564]
[1779867536343,32.94,75815.94,23.1,0.18843,0.00021,10.79188]
[1779867540833,32.94,75817.49,23.1,0.18876,0.00021,10.80361]
[1779867540954,32.94,75817.49,23.1,0.18876,0.00021,10.80361]
[1779867540975,32.94,75817.59,23.1,0.18878,0.00021,10.80439]
[1779867541194,32.94,75817.59,23.1,0.18878,0.00021,10.80439]
[1779867541398,32.94,75808.24,23.1,0.18686,0.0002,10.73516]
[1779867542431,32.94,75808.24,23.1,0.18686,0.0002,10.73516]
[1779867543142,32.94,75803.13,23.1,0.18582,0.0002,10.6973]
[1779867545745,32.94,75801.96,23.1,0.18558,0.0002,10.68863]
[1779867546651,32.94,75802.16,23.1,0.18562,0.0002,10.6901]
[1779867552475,32.94,75800.83,23.1,0.18535,0.0002,10.68018]
[1779867557672,32.94,75798.54,23.1,0.18489,0.0002,10.66324]
[1779867557692,32.94,75798.54,23.1,0.18489,0.0002,10.66324]
[1779867557943,32.94,75798.54,23.1,0.18489,0.0002,10.66324]
[1779867563816,32.94,75794.67,23.1,0.18411,0.0002,10.63481]
[1779867564150,32.94,75792.69,23.1,0.18371,0.0002,10.62019]
[1779867564278,32.94,75792.69,23.1,0.18371,0.0002,10.62019]
[1779867564353,32.94,75792.69,23.1,0.18371,0.0002,10.62019]
[1779867564893,32.94,75783.61,23.1,0.18189,0.0002,10.55292]
[1779867570214,32.94,75782.88,23.1,0.18174,0.0002,10.54737]
[1779867571016,32.94,75782.88,23.1,0.18174,0.0002,10.54737]
[1779867571365,32.94,75779.91,23.1,0.18106,0.0002,10.51864]
[1779867571715,32.94,75779.91,23.1,0.18106,0.0002,10.51864]
[1779867573148,32.94,75784.09,23.1,0.18189,0.0002,10.54967]
[1779867577580,32.94,75784.34,23.1,0.18194,0.0002,10.55137]
[1779867580218,32.94,75786.91,23.1,0.18245,0.0002,10.5703]
[1779867583714,32.94,75787.38,23.1,0.18254,0.0002,10.57358]
[1779867583753,32.94,75787.38,23.1,0.18254,0.0002,10.57358]
[1779867583798,32.94,75787.53,23.1,0.18257,0.0002,10.57463]
[1779867584750,32.94,75787.53,23.1,0.18257,0.0002,10.57463]
[1779867590745,32.94,75786.84,23.1,0.18245,0.0002,10.57039]
[1779867593761,32.94,75787.22,23.1,0.18254,0.0002,10.57346]
[1779867593854,32.94,75787.22,23.1,0.18254,0.0002,10.57346]
[1779867593863,32.94,75787.22,23.1,0.18254,0.0002,10.57358]
[1779867599824,32.94,75789.28,23.1,0.18294,0.0002,10.58833]
[1779867601865,32.94,75789.26,23.1,0.18294,0.0002,10.58809]
[1779867601933,32.94,75789.26,23.1,0.18294,0.0002,10.58809]
[1779867601948,32.94,75789.26,23.1,0.18294,0.0002,10.58809]
[1779867602864,32.94,75779.16,23.1,0.1809,0.0002,10.51295]
[1779867603885,32.94,75779.16,23.1,0.1809,0.0002,10.51295]
[1779867609914,32.94,75778.13,23.1,0.1807,0.0002,10.50532]
[1779867610225,32.94,75778.13,23.1,0.1807,0.0002,10.50532]
[1779867612191,32.94,75778.68,23.1,0.18081,0.0002,10.50944]
[1779867615141,32.94,75777.53,23.1,0.18058,0.0002,10.50093]
[1779867625025,32.94,75776.96,23.1,0.18047,0.0002,10.4968]
[1779867630057,32.94,75778.23,23.1,0.18072,0.0002,10.50634]
[1779867635092,32.94,75780.97,23.1,0.18119,0.0002,10.5201]
[1779867640127,32.94,75781.56,23.1,0.18131,0.0002,10.52444]
[1779867645162,32.94,75786.35,23.1,0.18227,0.0002,10.55989]
[1779867651204,32.94,75786.57,23.1,0.1823,0.0002,10.56117]
[1779867656239,32.94,75786.25,23.1,0.18223,0.0002,10.55852]
[1779867661274,32.94,75786.91,23.1,0.18235,0.0002,10.56312]
[1779867664329,32.94,75786.18,23.1,0.1822,0.0002,10.55759]
[1779867664723,32.94,75786.18,23.1,0.1822,0.0002,10.55759]
[1779867664854,32.94,75786.18,23.1,0.1822,0.0002,10.55759]
[1779867664955,32.94,75786.24,23.1,0.18221,0.0002,10.55792]
[1779867665439,32.94,75786.24,23.1,0.18221,0.0002,10.55792]
[1779867668153,32.94,75791.62,23.1,0.1833,0.0002,10.59794]
[1779867668253,32.94,75791.31,23.1,0.18324,0.0002,10.59574]
[1779867668323,32.94,75791.53,23.1,0.18329,0.0002,10.59747]
[1779867675372,32.93,75792.39,23.1,0.18344,0.0002,10.60309]
[1779867680407,32.93,75791.86,23.1,0.18332,0.0002,10.59862]
[1779867682421,32.93,75784.83,23.1,0.1819,0.0002,10.54625]
[1779867683408,32.93,75784.83,23.1,0.1819,0.0002,10.54625]
[1779867683453,32.93,75784.83,23.1,0.1819,0.0002,10.54625]
[1779867683859,32.93,75784.88,23.1,0.1819,0.0002,10.54654]
[1779867689470,32.93,75782.05,23.1,0.18136,0.0002,10.52639]
[1779867694477,32.94,75782.23,23.1,0.18134,0.0002,10.52204]
[1779867699542,32.94,75781.62,23.1,0.18125,0.0002,10.51869]
[1779867702727,32.94,75781.65,23.1,0.18127,0.0002,10.51932]
[1779867703943,32.94,75781.65,23.1,0.18127,0.0002,10.51952]
[1779867704044,32.94,75780.54,23.1,0.18105,0.0002,10.51148]
[1779867706161,32.94,75779.27,23.1,0.1808,0.0002,10.50207]
[1779867706255,32.94,75776.06,23.1,0.18016,0.0002,10.47827]
[1779867706659,32.94,75776.06,23.1,0.18016,0.0002,10.47827]
[1779867707159,32.94,75769.32,23.1,0.17881,0.0002,10.42804]
[1779867707480,32.94,75769.32,23.1,0.17881,0.0002,10.42804]
[1779867712633,32.94,75764.85,23.1,0.17792,0.0002,10.39453]
[1779867717668,32.94,75764.47,23.1,0.17784,0.0002,10.39149]
[1779867722703,32.94,75769.92,23.1,0.17891,0.0002,10.43177]
[1779867727738,32.94,75770.2,23.1,0.17896,0.0002,10.43336]
[1779867732774,32.94,75769.77,23.1,0.17886,0.0002,10.42968]
[1779867733546,32.94,75769.77,23.1,0.17886,0.0002,10.42968]
[1779867734188,32.94,75769.77,23.1,0.17886,0.0002,10.42968]
[1779867733781,32.94,75772.44,23.1,0.17939,0.0002,10.44944]
[1779867736368,32.94,75774.92,23.1,0.17988,0.0002,10.468]
[1779867742843,32.94,75778.84,23.1,0.18067,0.0002,10.49742]
[1779867746017,32.94,75778.93,23.1,0.18069,0.0002,10.49811]
[1779867747160,32.94,75778.93,23.1,0.18069,0.0002,10.49815]
[1779867747253,32.94,75778.93,23.1,0.18069,0.0002,10.49815]
[1779867747254,32.94,75781.26,23.1,0.18116,0.0002,10.51547]
[1779867747508,32.94,75781.26,23.1,0.18116,0.0002,10.51547]
[1779867747553,32.94,75781.26,23.1,0.18116,0.0002,10.51547]
[1779867747879,32.94,75780.85,23.1,0.18108,0.0002,10.51263]
[1779867750454,32.94,75780.79,23.1,0.18107,0.0002,10.51219]
[1779867750558,32.94,75780.79,23.1,0.18107,0.0002,10.51219]
[1779867750900,32.94,75781.18,23.1,0.18115,0.0002,10.5151]
[1779867752140,32.94,75781.18,23.1,0.18115,0.0002,10.5151]
[1779867752254,32.94,75781.18,23.1,0.18115,0.0002,10.5151]
[1779867752464,32.94,75782.36,23.1,0.18131,0.0002,10.51741]
[1779867752553,32.94,75782.36,23.1,0.18131,0.0002,10.51741]
[1779867755372,32.94,75782.82,23.1,0.18141,0.0002,10.52122]
[1779867755453,32.94,75782.82,23.1,0.18141,0.0002,10.52122]
[1779867755938,32.94,75782.66,23.1,0.18139,0.0002,10.52023]
[1779867759197,32.94,75782.61,23.1,0.18138,0.0002,10.51986]
[1779867759253,32.94,75782.61,23.1,0.18138,0.0002,10.51986]
[1779867759280,32.94,75783.18,23.1,0.18149,0.0002,10.5241]
[1779867760300,32.94,75783.06,23.1,0.18147,0.0002,10.52341]
[1779867765425,32.95,75783.12,23.1,0.18151,0.0002,10.52486]
[1779867765553,32.95,75783.12,23.1,0.18151,0.0002,10.52486]
[1779867765654,32.95,75783.12,23.1,0.18152,0.0002,10.52507]
[1779867770789,32.95,75783.43,23.1,0.18158,0.0002,10.52739]
[1779867778092,32.95,75784.45,23.1,0.18179,0.0002,10.53501]
[1779867783146,32.95,75784.58,23.1,0.18181,0.0002,10.53599]
[1779867783323,32.95,75784.58,23.1,0.18181,0.0002,10.53599]
[1779867783324,32.95,75784.58,23.1,0.18181,0.0002,10.53599]
[1779867789188,32.95,75785.49,23.1,0.18199,0.0002,10.54269]
[1779867790311,32.95,75785.49,23.1,0.18199,0.0002,10.54269]
[1779867797244,32.95,75785.16,23.1,0.18193,0.0002,10.54012]
[1779867804293,32.95,75785.16,23.1,0.18192,0.0002,10.54]
[1779867809328,32.95,75784.92,23.1,0.18187,0.0002,10.53811]
[1779867814987,32.95,75785.64,23.1,0.18193,0.0002,10.53673]
[1779867820192,32.95,75785.56,23.1,0.18191,0.0002,10.53603]
[1779867820322,32.95,75785.56,23.1,0.18191,0.0002,10.53603]
[1779867825865,32.95,75786.53,23.1,0.1821,0.0002,10.54306]
[1779867831483,32.95,75784.75,23.1,0.18174,0.0002,10.52964]
[1779867836982,32.95,75785.84,23.1,0.18195,0.0002,10.53767]
[1779867837112,32.95,75785.84,23.1,0.18195,0.0002,10.53767]
[1779867842560,32.94,75786.14,23.1,0.18201,0.0002,10.53966]
[1779867845194,32.94,75786.21,23.1,0.18202,0.0002,10.54015]
[1779867845331,32.94,75786.21,23.1,0.18202,0.0002,10.54015]
[1779867845363,32.94,75786.21,23.1,0.18202,0.0002,10.54015]
[1779867845448,32.94,75786.14,23.1,0.18201,0.0002,10.53957]
[1779867845898,32.94,75774.34,23.1,0.17964,0.0002,10.45174]
[1779867850550,32.94,75769.77,23.1,0.17872,0.0002,10.41752]
[1779867850600,32.94,75769.77,23.1,0.17872,0.0002,10.41746]
[1779867855652,32.94,75769.33,23.1,0.17862,0.0002,10.4137]
[1779867858434,32.94,75769.0,23.1,0.17855,0.0002,10.41108]
[1779867863724,32.94,75771.74,23.1,0.17908,0.0002,10.43107]
[1779867866560,32.94,75775.41,23.1,0.17981,0.0002,10.45833]
[1779867868514,32.94,75775.8,23.1,0.17989,0.0002,10.46128]
[1779867874785,32.93,75776.17,23.1,0.17985,0.0002,10.45634]
[1779867881858,32.93,75775.65,23.1,0.17975,0.0002,10.45233]
[1779867887719,32.93,75771.41,23.1,0.17887,0.0002,10.41948]
[1779867892439,32.93,75771.76,23.1,0.17892,0.0002,10.42161]
[1779867898953,32.92,75776.45,23.1,0.17984,0.0002,10.45572]
[1779867903988,32.92,75776.75,23.1,0.17988,0.0002,10.45725]
[1779867909029,32.92,75776.6,23.1,0.17983,0.0002,10.45544]
[1779867918092,32.92,75776.02,23.1,0.17968,0.0002,10.44992]
[1779867927155,32.91,75776.04,23.1,0.17965,0.0002,10.44892]
[1779867937132,32.91,75776.08,23.1,0.17965,0.0002,10.44884]
[1779867944274,32.9,75776.39,23.1,0.17958,0.0002,10.44281]
[1779867949309,32.9,75776.42,23.1,0.17957,0.0002,10.44245]
[1779867951212,32.9,75776.43,23.1,0.17957,0.0002,10.44241]
[1779867951254,32.9,75776.43,23.1,0.17957,0.0002,10.44241]
[1779867951404,32.9,75789.07,23.1,0.1821,0.0002,10.53626]
[1779867956327,32.9,75793.35,23.1,0.18296,0.0002,10.56784]
[1779867961394,32.9,75796.17,23.1,0.18353,0.0002,10.58875]
[1779867966428,32.9,75798.75,23.1,0.18406,0.0002,10.60816]
[1779867971471,32.9,75801.01,23.1,0.18453,0.0002,10.62509]
[1779867976505,32.9,75798.36,23.1,0.18399,0.0002,10.60554]
[1779867988971,32.9,75798.38,23.1,0.184,0.0002,10.6059]
[1779867995039,32.9,75798.54,23.1,0.18396,0.0002,10.60093]
[1779867995405,32.9,75798.54,23.1,0.18396,0.0002,10.60093]
[1779867996399,32.9,75799.0,23.1,0.18406,0.0002,10.60443]
[1779867997372,32.9,75798.17,23.1,0.18389,0.0002,10.59833]
[1779867998023,32.91,75797.93,23.1,0.18384,0.0002,10.5966]
[1779867999177,32.91,75791.92,23.1,0.18263,0.0002,10.55216]
[1779868004703,32.91,75796.78,23.1,0.18363,0.0002,10.5887]
[1779868009729,32.91,75797.53,23.1,0.18379,0.0002,10.59451]
[1779868015436,32.91,75799.29,23.1,0.18415,0.0002,10.6078]
[1779868021435,32.91,75800.62,23.1,0.18443,0.0002,10.61786]
[1779868025580,32.91,75806.71,23.1,0.18567,0.0002,10.66303]
[1779868026861,32.91,75807.06,23.1,0.18574,0.0002,10.66563]
[1779868027518,32.91,75808.87,23.1,0.18611,0.0002,10.67895]
[1779868029742,32.91,75809.17,23.1,0.18617,0.0002,10.68109]
[1779868034913,32.91,75814.32,23.1,0.18721,0.0002,10.71881]
[1779868039786,32.91,75813.58,23.1,0.18705,0.0002,10.71299]
[1779868044983,32.9,75813.65,23.1,0.18705,0.0002,10.71305]
[1779868045957,32.9,75813.65,23.1,0.18705,0.0002,10.71305]
[1779868046431,32.9,75813.65,23.1,0.18705,0.0002,10.71305]
[1779868050460,32.9,75813.98,23.1,0.18711,0.0002,10.71525]
[1779868055387,32.9,75814.42,23.1,0.1871,0.00021,10.71144]
[1779868060810,32.9,75814.47,23.1,0.1871,0.00021,10.71123]
[1779868061826,32.9,75813.8,23.1,0.18696,0.0002,10.70619]
[1779868070395,32.9,75808.88,23.1,0.18595,0.0002,10.66955]
[1779868075816,32.9,75809.62,23.1,0.18609,0.0002,10.67487]
[1779868081237,32.9,75812.31,23.1,0.18664,0.0002,10.69462]
[1779868083796,32.9,75812.2,23.1,0.18661,0.0002,10.69371]
[1779868086493,32.9,75812.69,23.1,0.18671,0.0002,10.69724]
[1779868088291,32.9,75818.84,23.1,0.18797,0.00021,10.74257]
[1779868093326,32.89,75817.21,23.1,0.18762,0.00021,10.73]
[1779868095454,32.89,75806.19,23.1,0.18536,0.0002,10.64821]
[1779868096354,32.89,75806.19,23.1,0.18536,0.0002,10.64821]
[1779868096456,32.89,75802.99,23.1,0.18471,0.0002,10.62449]
[1779868102546,32.89,75803.28,23.1,0.18477,0.0002,10.62675]
[1779868103420,32.89,75803.28,23.1,0.18477,0.0002,10.62678]
[1779868103679,32.89,75803.24,23.1,0.18476,0.0002,10.6265]
[1779868109178,32.89,75805.21,23.1,0.18516,0.0002,10.64122]
[1779868114476,32.89,75805.3,23.1,0.1851,0.0002,10.63525]
[1779868119511,32.9,75805.7,23.1,0.18518,0.0002,10.63827]
[1779868124546,32.9,75804.25,23.1,0.18489,0.0002,10.62758]
[1779868129584,32.9,75803.74,23.1,0.18479,0.0002,10.62392]
[1779868134619,32.9,75804.03,23.1,0.18485,0.0002,10.62622]
[1779868138545,32.9,75803.63,23.1,0.18477,0.0002,10.62331]
[1779868138574,32.9,75803.63,23.1,0.18477,0.0002,10.62331]
[1779868138647,32.9,75789.76,23.1,0.18196,0.0002,10.52042]
[1779868138753,32.9,75789.76,23.1,0.18196,0.0002,10.52042]
[1779868139088,32.9,75789.76,23.1,0.18196,0.0002,10.52042]
[1779868139654,32.9,75786.31,23.1,0.18126,0.0002,10.49458]
[1779868139958,32.9,75786.31,23.1,0.18126,0.0002,10.49458]
[1779868145696,32.89,75783.45,23.1,0.18066,0.0002,10.47237]
[1779868150731,32.89,75784.19,23.1,0.18079,0.0002,10.47713]
[1779868152950,32.89,75784.19,23.1,0.18079,0.0002,10.47697]
[1779868159798,32.88,75787.22,23.1,0.18136,0.0002,10.49832]
[1779868163338,32.88,75788.24,23.1,0.18156,0.0002,10.50553]
[1779868168525,32.88,75787.63,23.1,0.18141,0.0002,10.50005]
[1779868169623,32.88,75786.04,23.1,0.18108,0.0002,10.48786]
[1779868171435,32.88,75786.49,23.1,0.18117,0.0002,10.49121]
[1779868171785,32.88,75786.84,23.1,0.18116,0.0002,10.48715]
[1779868173261,32.88,75786.85,23.1,0.18116,0.0002,10.48722]
[1779868173612,32.88,75786.85,23.1,0.18116,0.0002,10.48722]
[1779868173627,32.88,75786.85,23.1,0.18116,0.0002,10.48722]
[1779868175671,32.88,75794.36,23.1,0.18267,0.0002,10.54302]
[1779868179315,32.88,75796.55,23.1,0.18311,0.0002,10.55914]
[1779868184973,32.88,75797.2,23.1,0.18322,0.0002,10.56328]
[1779868190008,32.87,75797.16,23.1,0.1832,0.0002,10.56251]
[1779868191949,32.87,75797.38,23.1,0.18325,0.0002,10.56406]
[1779868197061,32.87,75796.06,23.1,0.18296,0.0002,10.55365]
[1779868200278,32.87,75796.15,23.1,0.18298,0.0002,10.55423]
[1779868201440,32.87,75796.15,23.1,0.18297,0.0002,10.55407]
[1779868203721,32.87,75795.85,23.1,0.18291,0.0002,10.55167]
[1779868203853,32.87,75795.33,23.1,0.1828,0.0002,10.54773]
[1779868204533,32.87,75795.06,23.1,0.18275,0.0002,10.54585]
[1779868205344,32.87,75795.06,23.1,0.18275,0.0002,10.54585]
[1779868205453,32.87,75795.06,23.1,0.18275,0.0002,10.54585]
[1779868205555,32.87,75795.0,23.1,0.18274,0.0002,10.54553]
[1779868210602,32.87,75795.68,23.1,0.18287,0.0002,10.55022]
[1779868212902,32.87,75794.99,23.1,0.18272,0.0002,10.54495]
[1779868218030,32.87,75795.76,23.1,0.18287,0.0002,10.55033]
[1779868223495,32.87,75795.0,23.1,0.18271,0.0002,10.54441]
[1779868223620,32.87,75795.0,23.1,0.18271,0.0002,10.54441]
[1779868230266,32.86,75793.54,23.1,0.18241,0.0002,10.53328]
[1779868231302,32.86,75785.68,23.1,0.18073,0.0002,10.46775]
[1779868234471,32.86,75782.66,23.1,0.18011,0.0002,10.44502]
[1779868240365,32.86,75782.34,23.1,0.18003,0.0002,10.4419]
[1779868245400,32.86,75781.86,23.1,0.17992,0.0002,10.43786]
[1779868248420,32.86,75787.74,23.1,0.18109,0.0002,10.48129]
[1779868253630,32.85,75789.44,23.1,0.18142,0.0002,10.4933]
[1779868256726,32.85,75789.23,23.1,0.18136,0.0002,10.49123]
[1779868257684,32.85,75789.12,23.1,0.18133,0.0002,10.49024]
[1779868261513,32.85,75795.41,23.1,0.18259,0.0002,10.53664]
[1779868265705,32.85,75796.99,23.1,0.18291,0.0002,10.54819]
[1779868265754,32.85,75796.99,23.1,0.18291,0.0002,10.54819]
[1779868265778,32.85,75796.99,23.1,0.1829,0.0002,10.54812]
[1779868267085,32.85,75797.72,23.1,0.18306,0.0002,10.55367]
[1779868267153,32.85,75797.72,23.1,0.18306,0.0002,10.55367]
[1779868267555,32.85,75797.55,23.1,0.18303,0.0002,10.55252]
[1779868272590,32.85,75798.19,23.1,0.18314,0.0002,10.55689]
[1779868277625,32.85,75798.14,23.1,0.18312,0.0002,10.55608]
[1779868279627,32.85,75798.14,23.1,0.18312,0.0002,10.55608]
[1779868279753,32.85,75798.14,23.1,0.18312,0.0002,10.55608]
[1779868279773,32.85,75796.93,23.1,0.18287,0.0002,10.54691]
[1779868285682,32.85,75800.79,23.1,0.18367,0.0002,10.57616]
[1779868290720,32.85,75802.94,23.1,0.18412,0.0002,10.5925]
[1779868291973,32.85,75805.82,23.1,0.18462,0.0002,10.60727]
[1779868293308,32.85,75808.29,23.1,0.18513,0.0002,10.62565]
[1779868293845,32.85,75808.96,23.1,0.18526,0.0002,10.63064]
[1779868293846,32.85,75808.96,23.1,0.18526,0.0002,10.63064]
[1779868294748,32.85,75809.22,23.1,0.18532,0.0002,10.63261]
[1779868299788,32.85,75811.26,23.1,0.18574,0.0002,10.64792]
[1779868302273,32.85,75810.65,23.1,0.18562,0.0002,10.64344]
[1779868303753,32.85,75810.61,23.1,0.18561,0.0002,10.64318]
[1779868306260,32.85,75812.28,23.1,0.18595,0.0002,10.65563]
[1779868309286,32.85,75815.18,23.1,0.18655,0.00021,10.67717]
[1779868314286,32.85,75814.67,23.1,0.18644,0.00021,10.67333]
[1779868315231,32.85,75814.63,23.1,0.18643,0.00021,10.67301]
[1779868316938,32.85,75814.69,23.1,0.18645,0.00021,10.67345]
[1779868322949,32.85,75816.0,23.1,0.18671,0.00021,10.6831]
[1779868326399,32.85,75816.17,23.1,0.18675,0.00021,10.68431]
[1779868326970,32.85,75817.25,23.1,0.18697,0.00021,10.69229]
[1779868332013,32.85,75820.84,23.1,0.1877,0.00021,10.71872]
[1779868337049,32.85,75815.75,23.1,0.18665,0.00021,10.68089]
[1779868337881,32.85,75815.75,23.1,0.18665,0.00021,10.68089]
[1779868338239,32.85,75815.75,23.1,0.18665,0.00021,10.68089]
[1779868344048,32.85,75817.38,23.1,0.18699,0.00021,10.69291]
[1779868344253,32.85,75817.38,23.1,0.18699,0.00021,10.69291]
[1779868344255,32.85,75817.38,23.1,0.18698,0.00021,10.69289]
[1779868346022,32.85,75817.38,23.1,0.18699,0.00021,10.69322]
[1779868346153,32.85,75817.38,23.1,0.18699,0.00021,10.69322]
[1779868346249,32.85,75817.52,23.1,0.18702,0.00021,10.69426]
[1779868348108,32.85,75817.75,23.1,0.18707,0.00021,10.69613]
[1779868348390,32.85,75817.75,23.1,0.18707,0.00021,10.69613]
[1779868348454,32.85,75817.75,23.1,0.18707,0.00021,10.69613]
[1779868348622,32.85,75817.93,23.1,0.18711,0.00021,10.69741]
[1779868349451,32.85,75817.93,23.1,0.18711,0.00021,10.69741]
[1779868349553,32.85,75817.93,23.1,0.18711,0.00021,10.69741]
[1779868349643,32.85,75817.71,23.1,0.18707,0.00021,10.69593]
[1779868355582,32.85,75817.59,23.1,0.18696,0.00021,10.68829]
[1779868355704,32.85,75817.59,23.1,0.18696,0.00021,10.68829]
[1779868355755,32.85,75817.59,23.1,0.18696,0.00021,10.68829]
[1779868355856,32.85,75817.59,23.1,0.18696,0.00021,10.68825]
[1779868361218,32.85,75821.48,23.1,0.18778,0.00021,10.71793]
[1779868363175,32.86,75821.36,23.1,0.18776,0.00021,10.71717]
[1779868363265,32.86,75821.36,23.1,0.18776,0.00021,10.71717]
[1779868363406,32.86,75821.36,23.1,0.18776,0.00021,10.71717]
[1779868363508,32.86,75821.74,23.1,0.18784,0.00021,10.72011]
[1779868364198,32.86,75821.74,23.1,0.18784,0.00021,10.72011]
[1779868365325,32.86,75821.74,23.1,0.18784,0.00021,10.72005]
[1779868366766,32.86,75821.72,23.1,0.18784,0.00021,10.71984]
[1779868369395,32.85,75821.74,23.1,0.18783,0.00021,10.7198]
[1779868372716,32.85,75821.7,23.1,0.18782,0.00021,10.71931]
[1779868377791,32.85,75822.05,23.1,0.18789,0.00021,10.72165]
[1779868383113,32.85,75822.11,23.1,0.18788,0.00021,10.72163]
[1779868384234,32.85,75822.14,23.1,0.18789,0.00021,10.72179]
[1779868389416,32.85,75823.18,23.1,0.18809,0.00021,10.72906]
[1779868390702,32.85,75823.18,23.1,0.18809,0.00021,10.72906]
[1779868390753,32.85,75823.18,23.1,0.18809,0.00021,10.72906]
[1779868390855,32.85,75823.18,23.1,0.18809,0.00021,10.72899]
[1779868397023,32.85,75823.36,23.1,0.18814,0.00021,10.73078]
[1779868397188,32.85,75823.36,23.1,0.18814,0.00021,10.73078]
[1779868397618,32.85,75811.9,23.1,0.18579,0.0002,10.64617]
[1779868402175,32.85,75815.81,23.1,0.18659,0.00021,10.67518]
[1779868402193,32.85,75815.81,23.1,0.18659,0.00021,10.67518]
[1779868402256,32.85,75815.81,23.1,0.18659,0.00021,10.67518]
[1779868402507,32.85,75818.96,23.1,0.18724,0.00021,10.69853]
[1779868407542,32.85,75822.21,23.1,0.18793,0.00021,10.72325]
[1779868412577,32.86,75823.49,23.1,0.18813,0.00021,10.72665]
[1779868418619,32.86,75827.54,23.1,0.18898,0.00021,10.75714]
[1779868420639,32.86,75834.91,23.1,0.19051,0.00021,10.81177]
[1779868423320,32.86,75836.53,23.1,0.19085,0.00021,10.82373]
[1779868423512,32.86,75836.53,23.1,0.19085,0.00021,10.82373]
[1779868423735,32.86,75836.53,23.1,0.19085,0.00021,10.82373]
[1779868423774,32.86,75835.99,23.1,0.19074,0.00021,10.81972]
[1779868429702,32.86,75836.36,23.1,0.19084,0.00021,10.82342]
[1779868430354,32.86,75836.36,23.1,0.19084,0.00021,10.82342]
[1779868431350,32.86,75836.43,23.1,0.19086,0.00021,10.82409]
[1779868433056,32.86,75836.69,23.1,0.19092,0.00021,10.82633]
[1779868433190,32.86,75836.69,23.1,0.19092,0.00021,10.82633]
[1779868433422,32.86,75836.69,23.1,0.19092,0.00021,10.82633]
[1779868433730,32.87,75845.88,23.1,0.19285,0.00021,10.89429]
[1779868438765,32.87,75849.47,23.1,0.19361,0.00021,10.92097]
[1779868443800,32.87,75850.95,23.1,0.19392,0.00021,10.93198]
[1779868448980,32.87,75851.07,23.1,0.19395,0.00021,10.93294]
[1779868449016,32.87,75851.03,23.1,0.19394,0.00021,10.93267]
[1779868449846,32.87,75851.03,23.1,0.19394,0.00021,10.93267]
[1779868450426,32.87,75854.53,23.1,0.19468,0.00021,10.95846]
[1779868451969,32.87,75853.91,23.1,0.19455,0.00021,10.95389]
[1779868452070,32.87,75853.91,23.1,0.19455,0.00021,10.95389]
[1779868452225,32.87,75853.91,23.1,0.19455,0.00021,10.95389]
[1779868452452,32.87,75853.91,23.1,0.19455,0.00021,10.95389]
[1779868457898,32.87,75855.46,23.1,0.19488,0.00021,10.96547]
[1779868459918,32.87,75855.34,23.1,0.19485,0.00021,10.96457]
[1779868460100,32.87,75855.23,23.1,0.19483,0.00021,10.96375]
[1779868466961,32.87,75853.84,23.1,0.19453,0.00021,10.95351]
[1779868467969,32.87,75845.82,23.1,0.19285,0.00021,10.89445]
[1779868468528,32.87,75845.82,23.1,0.19285,0.00021,10.89445]
[1779868468976,32.87,75842.72,23.1,0.1922,0.00021,10.87167]
[1779868469926,32.87,75842.72,23.1,0.1922,0.00021,10.87167]
[1779868475018,32.87,75840.44,23.1,0.19163,0.00021,10.84787]
[1779868480986,32.87,75841.1,23.1,0.19177,0.00021,10.85257]
[1779868487308,32.87,75841.16,23.1,0.19178,0.00021,10.85283]
[1779868494151,32.86,75840.98,23.1,0.19173,0.00021,10.8513]
[1779868499186,32.86,75840.68,23.1,0.19167,0.00021,10.84897]
[1779868504221,32.86,75841.1,23.1,0.19175,0.00021,10.85197]
[1779868505389,32.86,75841.1,23.1,0.19175,0.00021,10.85197]
[1779868505490,32.86,75841.15,23.1,0.19176,0.00021,10.8523]
[1779868511270,32.87,75843.09,23.1,0.19219,0.00021,10.86735]
[1779868513449,32.87,75843.18,23.1,0.19221,0.00021,10.86815]
[1779868516020,32.87,75843.36,23.1,0.19225,0.00021,10.86975]
[1779868518322,32.87,75850.35,23.1,0.19373,0.00021,10.92175]
[1779868521400,32.87,75850.72,23.1,0.19382,0.00021,10.92461]
[1779868523705,32.87,75850.73,23.1,0.19382,0.00021,10.92486]
[1779868526688,32.87,75854.12,23.1,0.19454,0.00021,10.94992]
[1779868533424,32.87,75853.09,23.1,0.19425,0.00021,10.93601]
[1779868536722,32.87,75853.03,23.1,0.19424,0.00021,10.93561]
[1779868544769,32.87,75848.77,23.1,0.19335,0.00021,10.90465]
[1779868549160,32.88,75847.12,23.1,0.19302,0.00021,10.89311]
[1779868554571,32.88,75847.49,23.1,0.19312,0.00021,10.89641]
[1779868559610,32.88,75847.85,23.1,0.19321,0.00021,10.89955]
[1779868560712,32.88,75847.85,23.1,0.19321,0.00021,10.89955]
[1779868566657,32.88,75848.26,23.1,0.19331,0.00021,10.90321]
[1779868571692,32.89,75851.23,23.1,0.19395,0.00021,10.92548]
[1779868575274,32.89,75851.48,23.1,0.19401,0.00021,10.92749]
[1779868580757,32.89,75850.08,23.1,0.19372,0.00021,10.91749]
[1779868584785,32.89,75856.7,23.1,0.19512,0.00021,10.96633]
[1779868585343,32.89,75856.7,23.1,0.19512,0.00021,10.96633]
[1779868590827,32.89,75858.45,23.1,0.19549,0.00021,10.97914]
[1779868596086,32.89,75857.66,23.1,0.19523,0.00021,10.96663]
[1779868596258,32.89,75857.66,23.1,0.19523,0.00021,10.96663]
[1779868598406,32.89,75849.75,23.1,0.19357,0.00021,10.90846]
[1779868605874,32.89,75849.03,23.1,0.19343,0.00021,10.90366]
[1779868606260,32.89,75849.03,23.1,0.19344,0.00021,10.90374]
[1779868606391,32.89,75849.03,23.1,0.19344,0.00021,10.90374]
[1779868606939,32.89,75846.09,23.1,0.19282,0.00021,10.88217]
[1779868611974,32.89,75843.2,23.1,0.19221,0.00021,10.86063]
[1779868617009,32.89,75843.37,23.1,0.19224,0.00021,10.86172]
[1779868619173,32.89,75843.89,23.1,0.19235,0.00021,10.86552]
[1779868624719,32.89,75844.16,23.1,0.1924,0.00021,10.86729]
[1779868627605,32.89,75847.09,23.1,0.19301,0.00021,10.88877]
[1779868632846,32.89,75852.27,23.1,0.19408,0.00021,10.92646]
[1779868633503,32.88,75852.83,23.1,0.1942,0.00021,10.93047]
[1779868634130,32.88,75853.06,23.1,0.19424,0.00021,10.93205]
[1779868638794,32.89,75852.05,23.1,0.19404,0.00021,10.92481]
[1779868638795,32.89,75852.05,23.1,0.19404,0.00021,10.92481]
[1779868645824,32.89,75852.48,23.1,0.19414,0.00021,10.92826]
[1779868651249,32.89,75852.76,23.1,0.19412,0.00021,10.92408]
[1779868656284,32.89,75852.85,23.1,0.19415,0.00021,10.92502]
[1779868662326,32.89,75853.98,23.1,0.1944,0.00021,10.93365]
[1779868665276,32.89,75854.11,23.1,0.19443,0.00021,10.93469]
[1779868670381,32.89,75853.66,23.1,0.19434,0.00021,10.93162]
[1779868675417,32.89,75854.94,23.1,0.19461,0.00021,10.94122]
[1779868680452,32.89,75854.95,23.1,0.19462,0.00021,10.94144]
[1779868685833,32.89,75854.35,23.1,0.1945,0.00021,10.93715]
[1779868690977,32.89,75854.66,23.1,0.19457,0.00021,10.93959]
[1779868697069,32.89,75854.99,23.1,0.19464,0.00021,10.94223]
[1779868702606,32.9,75855.08,23.1,0.19467,0.00021,10.94309]
[1779868710662,32.9,75854.86,23.1,0.19463,0.00021,10.94171]
[1779868715697,32.9,75855.52,23.1,0.19469,0.00021,10.94006]
[1779868720732,32.9,75860.13,23.1,0.19566,0.00021,10.97396]
[1779868725767,32.9,75860.72,23.1,0.19579,0.00021,10.97825]
[1779868730887,32.9,75860.76,23.1,0.19579,0.00021,10.9785]
[1779868736844,32.9,75861.7,23.1,0.19599,0.00021,10.98531]
[1779868742127,32.9,75861.59,23.1,0.19596,0.00021,10.98446]
[1779868746341,32.9,75863.28,23.1,0.19632,0.00021,10.99677]
[1779868746553,32.9,75863.28,23.1,0.19632,0.00021,10.99677]
[1779868747133,32.9,75863.28,23.1,0.19632,0.00021,10.99677]
[1779868747235,32.9,75863.07,23.1,0.19628,0.00021,10.99539]
[1779868747353,32.9,75863.07,23.1,0.19628,0.00021,10.99539]
[1779868747921,32.9,75862.88,23.1,0.19624,0.00021,10.99397]
[1779868753219,32.9,75863.03,23.1,0.19627,0.00021,10.99502]
[1779868758998,32.9,75863.29,23.1,0.19632,0.00021,10.9968]
[1779868764040,32.9,75861.58,23.1,0.19596,0.00021,10.98418]
[1779868769075,32.9,75865.62,23.1,0.19681,0.00021,11.01373]
[1779868774111,32.89,75865.62,23.1,0.19672,0.00021,11.00689]
[1779868780106,32.89,75865.44,23.1,0.19668,0.00021,11.00545]
[1779868781453,32.89,75865.44,23.1,0.19668,0.00021,11.00532]
[1779868781653,32.89,75865.44,23.1,0.19668,0.00021,11.00532]
[1779868781754,32.89,75865.44,23.1,0.19668,0.00021,11.00541]
[1779868787202,32.9,75867.27,23.1,0.19708,0.00021,11.01945]
[1779868790329,32.9,75867.38,23.1,0.19711,0.00021,11.02046]
[1779868791230,32.9,75867.74,23.1,0.1972,0.00021,11.02348]
[1779868792516,32.9,75867.49,23.1,0.19716,0.00021,11.02191]
[1779868792921,32.9,75867.49,23.1,0.19716,0.00021,11.02191]
[1779868793244,32.9,75861.48,23.1,0.19589,0.00021,10.97809]
[1779868795165,32.9,75860.54,23.1,0.19571,0.00021,10.97168]
[1779868795412,32.9,75859.7,23.1,0.19554,0.00021,10.96601]
[1779868799208,32.91,75865.18,23.1,0.19675,0.00021,11.00767]
[1779868799711,32.91,75865.03,23.1,0.19673,0.00021,11.00702]
[1779868800707,32.91,75864.73,23.1,0.19668,0.00021,11.00527]
[1779868800078,32.91,75864.73,23.1,0.19668,0.00021,11.00527]
[1779868812843,32.91,75864.73,23.1,0.19668,0.00021,11.00527]
[1779868813397,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868813519,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868813568,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868814045,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868814457,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868815206,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868815535,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868816108,32.91,75849.09,23.1,0.19338,0.00021,10.8904]
[1779868816121,32.91,75849.19,23.1,0.1934,0.00021,10.89113]
[1779868819127,32.91,75849.5,23.1,0.19346,0.00021,10.89341]
[1779868819146,32.91,75849.5,23.1,0.19346,0.00021,10.89341]
[1779868819256,32.91,75849.5,23.1,0.19346,0.00021,10.89341]
[1779868819456,32.91,75849.5,23.1,0.19346,0.00021,10.89341]
[1779868819340,32.91,75849.37,23.1,0.19344,0.00021,10.89246]
[1779868820619,32.91,75849.29,23.1,0.19342,0.00021,10.89187]
[1779868826527,32.91,75849.98,23.1,0.19356,0.00021,10.89694]
[1779868831564,32.91,75850.12,23.1,0.19351,0.00021,10.8913]
[1779868832546,32.91,75850.12,23.1,0.19351,0.00021,10.8913]
[1779868832771,32.91,75850.12,23.1,0.19351,0.00021,10.8913]
[1779868833630,32.91,75850.32,23.1,0.19355,0.00021,10.89277]
[1779868839625,32.91,75851.52,23.1,0.1938,0.00021,10.9016]
[1779868844662,32.91,75852.78,23.1,0.19407,0.00021,10.91086]
[1779868847054,32.91,75853.31,23.1,0.19418,0.00021,10.91476]
[1779868849118,32.92,75854.03,23.1,0.19434,0.00021,10.92043]
[1779868849148,32.92,75854.03,23.1,0.19434,0.00021,10.92043]
[1779868854736,32.92,75854.15,23.1,0.19441,0.00021,10.92262]
[1779868859771,32.92,75853.91,23.1,0.19438,0.00021,10.92178]
[1779868863593,32.93,75853.48,23.1,0.19431,0.00021,10.91918]
[1779868863653,32.93,75853.48,23.1,0.19431,0.00021,10.91918]
[1779868863799,32.93,75853.51,23.1,0.19432,0.00021,10.91958]
[1779868865359,32.93,75862.13,23.1,0.19616,0.00021,10.98359]
[1779868865813,32.93,75868.81,23.1,0.19758,0.00021,11.03253]
[1779868869250,32.93,75870.42,23.1,0.19794,0.00021,11.04503]
[1779868870357,32.93,75869.31,23.1,0.19771,0.00021,11.03712]
[1779868870372,32.93,75869.31,23.1,0.19771,0.00021,11.03712]
[1779868870375,32.93,75869.31,23.1,0.19771,0.00021,11.03712]
[1779868870454,32.93,75869.31,23.1,0.19771,0.00021,11.03712]
[1779868870443,32.94,75869.65,23.1,0.19779,0.00021,11.03983]
[1779868870848,32.94,75870.14,23.1,0.1979,0.00021,11.04341]
[1779868875883,32.93,75874.92,23.1,0.19887,0.00021,11.07687]
[1779868880223,32.92,75875.14,23.1,0.19888,0.00021,11.07715]
[1779868880276,32.92,75875.14,23.1,0.19888,0.00021,11.07715]
[1779868882247,32.92,75875.08,23.1,0.19884,0.00021,11.07606]
[1779868891373,32.91,75875.63,23.1,0.19891,0.00021,11.07843]
[1779868895077,32.9,75877.96,23.1,0.19925,0.00021,11.08621]
[1779868895423,32.9,75877.96,23.1,0.19925,0.00021,11.08621]
[1779868895483,32.9,75877.96,23.1,0.19925,0.00021,11.08621]
[1779868895495,32.9,75877.96,23.1,0.19925,0.00021,11.08621]
[1779868895479,32.9,75877.91,23.1,0.19923,0.00021,11.0855]
[1779868896025,32.9,75884.15,23.1,0.20056,0.00021,11.13094]
[1779868902067,32.9,75884.63,23.1,0.20062,0.00021,11.13305]
[1779868905458,32.89,75885.03,23.1,0.20069,0.00021,11.13551]
[1779868912398,32.89,75884.86,23.1,0.20061,0.00021,11.13264]
[1779868912499,32.89,75885.03,23.1,0.20064,0.00021,11.13365]
[1779868913398,32.89,75885.03,23.1,0.20064,0.00021,11.13365]
[1779868921472,32.88,75886.01,23.1,0.20079,0.00022,11.13889]
[1779868921585,32.87,75886.65,23.1,0.20088,0.00022,11.14197]
[1779868922039,32.87,75886.65,23.1,0.20088,0.00022,11.14197]
[1779868922153,32.87,75886.65,23.1,0.20088,0.00022,11.14197]
[1779868922209,32.87,75886.83,23.1,0.20091,0.00022,11.14289]
[1779868923216,32.87,75893.63,23.1,0.20237,0.00022,11.1923]
[1779868928593,32.86,75894.82,23.1,0.20259,0.00022,11.19979]
[1779868930401,32.86,75894.93,23.1,0.20259,0.00022,11.2]
[1779868930559,32.86,75894.93,23.1,0.20259,0.00022,11.2]
[1779868930462,32.86,75895.45,23.1,0.2027,0.00022,11.2035]
[1779868930891,32.86,75895.45,23.1,0.2027,0.00022,11.2035]
[1779868933942,32.86,75895.35,23.1,0.20266,0.00022,11.20232]
[1779868934095,32.86,75895.35,23.1,0.20266,0.00022,11.20232]
[1779868934292,32.86,75894.2,23.1,0.20241,0.00022,11.1938]
[1779868935483,32.86,75894.2,23.1,0.20241,0.00022,11.1938]
[1779868939974,32.86,75898.73,23.1,0.2034,0.00022,11.22702]
[1779868941315,32.86,75900.79,23.1,0.20384,0.00022,11.24203]
[1779868941317,32.86,75900.79,23.1,0.20384,0.00022,11.24203]
[1779868941453,32.86,75900.79,23.1,0.20384,0.00022,11.24203]
[1779868941476,32.86,75900.79,23.1,0.20384,0.00022,11.24203]
[1779868941576,32.86,75902.19,23.1,0.20415,0.00022,11.25221]
[1779868944578,32.86,75901.63,23.1,0.20401,0.00022,11.24774]
[1779868947574,32.86,75901.5,23.1,0.20397,0.00022,11.24624]
[1779868949156,32.85,75901.5,23.1,0.20396,0.00022,11.24588]
[1779868950209,32.85,75901.46,23.1,0.20389,0.00022,11.2438]
[1779868950253,32.85,75901.46,23.1,0.20389,0.00022,11.2438]
[1779868950354,32.84,75901.46,23.1,0.20384,0.00022,11.24205]
[1779868952782,32.84,75900.94,23.1,0.20362,0.00022,11.23093]
[1779868952853,32.84,75900.94,23.1,0.20362,0.00022,11.23093]
[1779868952933,32.84,75900.94,23.1,0.20362,0.00022,11.23093]
[1779868953053,32.84,75900.94,23.1,0.20362,0.00022,11.23093]
[1779868953426,32.84,75895.09,23.1,0.20235,0.00022,11.18809]
[1779868953739,32.84,75895.09,23.1,0.20235,0.00022,11.18809]
[1779868953854,32.84,75895.09,23.1,0.20235,0.00022,11.18809]
[1779868954586,32.84,75890.68,23.1,0.2014,0.00022,11.15593]
[1779868955288,32.84,75890.68,23.1,0.2014,0.00022,11.15593]
[1779868955535,32.84,75890.68,23.1,0.2014,0.00022,11.15593]
[1779868958151,32.83,75889.28,23.1,0.20109,0.00022,11.14551]
[1779868963496,32.83,75887.76,23.1,0.20076,0.00022,11.13408]
[1779868968531,32.83,75880.5,23.1,0.19919,0.00021,11.08081]
[1779868973724,32.83,75879.3,23.1,0.19894,0.00021,11.07216]
[1779868975127,32.83,75880.22,23.1,0.19914,0.00021,11.07899]
[1779868980614,32.83,75880.94,23.1,0.1993,0.00021,11.08442]
[1779868983534,32.83,75880.34,23.1,0.19917,0.00021,11.08005]
[1779868985564,32.83,75880.73,23.1,0.19925,0.00021,11.08296]
[1779868992458,32.84,75883.31,23.1,0.19981,0.00021,11.10188]
[1779868997734,32.83,75884.93,23.1,0.20016,0.00021,11.11371]
[1779869002769,32.83,75883.48,23.1,0.19984,0.00021,11.10306]
[1779869007804,32.83,75884.51,23.1,0.20006,0.00021,11.11059]
[1779869012839,32.83,75884.89,23.1,0.20006,0.00022,11.10663]
[1779869017874,32.83,75884.91,23.1,0.20006,0.00022,11.10673]
[1779869022909,32.83,75885.33,23.1,0.20015,0.00022,11.10975]
[1779869028952,32.83,75883.04,23.1,0.19966,0.00021,11.09293]
[1779869032115,32.83,75883.3,23.1,0.19971,0.00021,11.09483]
[1779869032752,32.83,75883.61,23.1,0.19978,0.00021,11.09711]
[1779869033086,32.83,75883.61,23.1,0.19978,0.00021,11.09711]
[1779869033391,32.83,75883.61,23.1,0.19978,0.00021,11.09711]
[1779869033441,32.83,75883.61,23.1,0.19978,0.00021,11.09711]
[1779869033536,32.83,75870.99,23.1,0.19708,0.00021,11.00454]
[1779869039387,32.83,75867.36,23.1,0.19631,0.00021,10.97777]
[1779869040030,32.83,75874.49,23.1,0.19782,0.00021,11.03013]
[1779869042773,32.83,75876.4,23.1,0.19823,0.00021,11.04405]
[1779869043649,32.83,75876.4,23.1,0.19823,0.00021,11.04405]
[1779869046586,32.83,75876.31,23.1,0.1982,0.00021,11.04311]
[1779869046653,32.83,75876.31,23.1,0.1982,0.00021,11.04311]
[1779869047081,32.83,75876.8,23.1,0.19829,0.00021,11.04624]
[1779869050910,32.83,75876.88,23.1,0.19829,0.00021,11.04601]
[1779869051098,32.83,75876.88,23.1,0.19829,0.00021,11.04601]
[1779869053474,32.82,75877.26,23.1,0.19835,0.00021,11.04825]
[1779869053570,32.82,75877.26,23.1,0.19835,0.00021,11.04825]
[1779869053641,32.82,75877.26,23.1,0.19834,0.00021,11.04798]
[1779869055547,32.82,75883.06,23.1,0.19958,0.00021,11.09028]
[1779869057824,32.82,75883.1,23.1,0.19958,0.00021,11.09028]
[1779869060482,32.82,75883.07,23.1,0.19957,0.00021,11.08991]
[1779869063322,32.82,75883.47,23.1,0.19964,0.00021,11.09226]
[1779869069237,32.81,75885.0,23.1,0.19993,0.00022,11.1024]
[1779869074272,32.81,75884.01,23.1,0.19961,0.00021,11.08772]
[1779869079307,32.81,75884.77,23.1,0.19976,0.00022,11.09259]
[1779869080175,32.81,75884.77,23.1,0.19976,0.00022,11.09259]
[1779869080314,32.81,75884.89,23.1,0.19978,0.00022,11.09333]
[1779869085352,32.81,75884.38,23.1,0.19967,0.00022,11.0897]
[1779869090387,32.81,75884.46,23.1,0.19969,0.00022,11.0904]
[1779869091130,32.81,75884.46,23.1,0.19969,0.00022,11.0904]
[1779869091150,32.81,75884.46,23.1,0.19969,0.00022,11.0904]
[1779869091353,32.81,75884.46,23.1,0.19969,0.00022,11.0904]
[1779869091394,32.81,75884.17,23.1,0.19963,0.00021,11.0883]
[1779869093718,32.81,75884.26,23.1,0.19965,0.00021,11.08881]
[1779869093753,32.81,75884.26,23.1,0.19965,0.00021,11.08881]
[1779869093819,32.81,75884.26,23.1,0.19964,0.00021,11.08866]
[1779869098560,32.81,75884.29,23.1,0.19965,0.00021,11.08898]
[1779869103738,32.81,75884.19,23.1,0.19963,0.00021,11.08838]
[1779869105357,32.81,75884.29,23.1,0.19966,0.00021,11.08916]
[1779869105477,32.81,75884.29,23.1,0.19966,0.00021,11.08916]
[1779869105575,32.81,75884.29,23.1,0.19966,0.00021,11.08916]
[1779869105595,32.81,75884.29,23.1,0.19966,0.00021,11.08916]
[1779869106389,32.81,75885.74,23.1,0.19997,0.00022,11.09981]
[1779869106500,32.81,75893.91,23.1,0.20173,0.00022,11.15964]
[1779869108488,32.8,75896.39,23.1,0.20222,0.00022,11.17605]
[1779869109423,32.79,75895.74,23.1,0.20202,0.00022,11.16938]
[1779869109522,32.79,75889.12,23.1,0.20053,0.00022,11.11908]
[1779869110465,32.79,75889.12,23.1,0.20053,0.00022,11.11908]
[1779869115844,32.77,75886.16,23.1,0.19975,0.00022,11.09271]
[1779869116744,32.77,75886.16,23.1,0.19975,0.00022,11.09271]
[1779869123144,32.76,75886.63,23.1,0.19983,0.00022,11.09549]
[1779869123691,32.76,75886.63,23.1,0.19983,0.00022,11.09549]
[1779869130000,32.76,75892.76,23.1,0.20114,0.00022,11.13976]
[1779869135611,32.76,75894.23,23.1,0.20135,0.00022,11.14312]
[1779869137718,32.76,75888.2,23.1,0.20003,0.00022,11.09847]
[1779869142761,32.75,75886.17,23.1,0.19958,0.00022,11.08308]
[1779869148482,32.75,75887.34,23.1,0.19982,0.00022,11.09129]
[1779869148530,32.75,75887.34,23.1,0.19982,0.00022,11.09129]
[1779869149180,32.75,75887.37,23.1,0.19982,0.00022,11.09131]
[1779869149267,32.75,75881.62,23.1,0.19858,0.00021,11.04902]
[1779869153798,32.75,75877.5,23.1,0.1977,0.00021,11.01865]
[1779869158961,32.75,75877.07,23.1,0.1976,0.00021,11.01544]
[1779869162294,32.75,75875.31,23.1,0.19723,0.00021,11.00246]
[1779869168263,32.75,75875.97,23.1,0.19737,0.00021,11.0073]
[1779869168608,32.75,75875.97,23.1,0.19737,0.00021,11.0073]
[1779869170586,32.75,75875.62,23.1,0.19729,0.00021,11.00471]
[1779869171353,32.75,75875.54,23.1,0.19728,0.00021,11.00413]
[1779869172846,32.75,75875.6,23.1,0.19729,0.00021,11.00452]
[1779869172904,32.75,75875.6,23.1,0.19729,0.00021,11.00452]
[1779869172985,32.75,75875.6,23.1,0.19729,0.00021,11.00452]
[1779869173646,32.75,75875.6,23.1,0.19729,0.00021,11.00452]
[1779869175474,32.75,75870.39,23.1,0.19617,0.00021,10.96611]
[1779869175978,32.75,75870.07,23.1,0.19611,0.00021,10.96374]
[1779869183775,32.75,75870.47,23.1,0.19619,0.00021,10.96666]
[1779869185683,32.75,75870.0,23.1,0.19609,0.00021,10.96317]
[1779869186461,32.75,75870.31,23.1,0.19615,0.00021,10.96544]
[1779869186599,32.75,75870.31,23.1,0.19615,0.00021,10.96544]
[1779869187008,32.75,75870.79,23.1,0.19626,0.00021,10.96897]
[1779869187804,32.75,75870.79,23.1,0.19626,0.00021,10.96897]
[1779869187824,32.75,75870.79,23.1,0.19626,0.00021,10.96897]
[1779869187858,32.75,75870.07,23.1,0.1961,0.00021,10.96365]
[1779869187954,32.75,75870.07,23.1,0.1961,0.00021,10.96365]
[1779869188076,32.75,75866.57,23.1,0.19536,0.00021,10.93784]
[1779869188981,32.75,75866.57,23.1,0.19536,0.00021,10.93784]
[1779869189083,32.75,75859.05,23.1,0.19376,0.00021,10.88213]
[1779869194438,32.75,75859.57,23.1,0.19377,0.00021,10.87887]
[1779869196779,32.75,75858.58,23.1,0.19356,0.00021,10.8714]
[1779869200066,32.75,75858.48,23.1,0.19353,0.00021,10.87041]
[1779869200079,32.75,75858.48,23.1,0.19353,0.00021,10.87041]
[1779869200089,32.75,75858.48,23.1,0.19353,0.00021,10.87041]
[1779869200130,32.75,75858.48,23.1,0.19353,0.00021,10.87041]
[1779869201840,32.75,75850.37,23.1,0.19181,0.00021,10.81025]
[1779869202151,32.75,75850.37,23.1,0.19181,0.00021,10.81025]
[1779869202257,32.75,75850.37,23.1,0.19181,0.00021,10.81025]
[1779869202917,32.75,75850.89,23.1,0.19192,0.00021,10.81413]
[1779869208218,32.75,75852.31,23.1,0.19222,0.00021,10.82469]
[1779869209926,32.75,75852.38,23.1,0.19224,0.00021,10.82521]
[1779869210257,32.75,75852.38,23.1,0.19224,0.00021,10.82521]
[1779869215465,32.75,75850.77,23.1,0.1919,0.00021,10.81335]
[1779869221477,32.75,75854.54,23.1,0.1927,0.00021,10.84129]
[1779869221480,32.75,75854.54,23.1,0.1927,0.00021,10.84129]
[1779869226179,32.75,75849.57,23.1,0.19165,0.00021,10.80446]
[1779869227648,32.75,75846.57,23.1,0.19102,0.00021,10.78228]
[1779869228547,32.75,75848.19,23.1,0.19136,0.00021,10.79434]
[1779869229236,32.75,75851.18,23.1,0.19199,0.00021,10.81654]
[1779869229702,32.75,75851.18,23.1,0.19199,0.00021,10.81654]
[1779869237421,32.75,75852.36,23.1,0.19224,0.00021,10.82539]
[1779869238555,32.75,75852.36,23.1,0.19224,0.00021,10.82539]
[1779869241465,32.75,75849.88,23.1,0.19172,0.00021,10.80709]
[1779869241899,32.75,75848.72,23.1,0.19148,0.00021,10.79854]
[1779869243667,32.75,75847.85,23.1,0.1913,0.00021,10.79214]
[1779869244535,32.75,75847.01,23.1,0.19112,0.00021,10.78598]
[1779869244998,32.75,75846.85,23.1,0.19109,0.00021,10.78486]
[1779869246096,32.75,75845.26,23.1,0.19076,0.00021,10.77314]
[1779869247576,32.75,75845.29,23.1,0.19077,0.00021,10.77345]
[1779869247832,32.75,75843.54,23.1,0.1904,0.00021,10.76056]
[1779869248845,32.75,75843.54,23.1,0.1904,0.00021,10.76056]
[1779869248974,32.75,75838.44,23.1,0.18933,0.00021,10.72265]
[1779869249642,32.75,75836.9,23.1,0.18902,0.00021,10.71137]
[1779869251122,32.75,75834.4,23.1,0.1885,0.00021,10.69298]
[1779869251520,32.75,75834.29,23.1,0.18839,0.00021,10.68547]
[1779869256497,32.75,75834.48,23.1,0.18844,0.00021,10.68695]
[1779869257851,32.75,75833.47,23.1,0.18823,0.00021,10.67946]
[1779869258391,32.75,75829.52,23.1,0.1874,0.00021,10.65013]
[1779869263605,32.75,75821.0,23.1,0.18566,0.00021,10.58733]
[1779869267957,32.75,75821.58,23.1,0.18579,0.00021,10.59217]
[1779869268070,32.75,75821.58,23.1,0.18579,0.00021,10.59217]
[1779869269493,32.76,75821.91,23.1,0.18586,0.00021,10.59475]
[1779869270703,32.76,75826.63,23.1,0.18684,0.00021,10.62998]
[1779869271850,32.76,75828.12,23.1,0.18715,0.00021,10.64113]
[1779869272383,32.76,75829.77,23.1,0.1875,0.00021,10.65346]
[1779869274406,32.76,75829.01,23.1,0.18734,0.00021,10.6479]
[1779869275115,32.76,75829.16,23.1,0.18738,0.00021,10.64907]
[1779869275838,32.76,75829.16,23.1,0.18738,0.00021,10.64907]
[1779869277124,32.76,75829.37,23.1,0.18742,0.00021,10.65073]
[1779869279137,32.76,75824.8,23.1,0.18648,0.00021,10.61685]
[1779869279424,32.76,75824.8,23.1,0.18648,0.00021,10.61685]
[1779869279486,32.76,75824.8,23.1,0.18648,0.00021,10.61685]
[1779869284502,32.76,75826.36,23.1,0.18681,0.00021,10.62887]
[1779869289636,32.76,75827.47,23.1,0.18705,0.00021,10.63741]
[1779869294826,32.76,75827.32,23.1,0.18703,0.00021,10.63659]
[1779869296073,32.76,75827.35,23.1,0.18704,0.00021,10.63687]
[1779869301073,32.76,75827.35,23.1,0.18704,0.00021,10.63711]
[1779869306910,32.76,75825.95,23.1,0.18676,0.00021,10.62703]
[1779869310655,32.76,75829.05,23.1,0.18741,0.00021,10.65017]
[1779869315555,32.76,75828.12,23.1,0.18714,0.00021,10.63675]
[1779869317642,32.77,75826.89,23.1,0.18688,0.00021,10.62771]
[1779869318734,32.77,75826.1,23.1,0.18672,0.00021,10.62196]
[1779869321735,32.77,75822.33,23.1,0.18595,0.00021,10.59406]
[1779869327682,32.77,75820.52,23.1,0.18559,0.00021,10.58123]
[1779869330078,32.77,75821.16,23.1,0.18574,0.00021,10.58646]
[1779869330546,32.77,75821.16,23.1,0.18574,0.00021,10.58646]
[1779869331755,32.77,75821.18,23.1,0.18574,0.00021,10.58672]
[1779869337278,32.77,75820.7,23.1,0.18566,0.00021,10.5836]
[1779869342654,32.77,75825.16,23.1,0.18659,0.00021,10.61726]
[1779869347575,32.78,75825.5,23.1,0.18667,0.00021,10.62011]
[1779869347592,32.78,75825.5,23.1,0.18667,0.00021,10.62011]
[1779869353237,32.78,75825.64,23.1,0.18671,0.00021,10.62156]
[1779869359002,32.78,75826.43,23.1,0.18688,0.00021,10.62769]
[1779869364315,32.78,75829.36,23.1,0.1875,0.00021,10.64963]
[1779869366549,32.78,75829.36,23.1,0.1875,0.00021,10.64963]
[1779869366654,32.78,75829.36,23.1,0.1875,0.00021,10.64963]
[1779869366714,32.78,75829.36,23.1,0.1875,0.00021,10.64963]
[1779869366797,32.78,75829.36,23.1,0.1875,0.00021,10.64969]
[1779869371168,32.78,75827.14,23.1,0.18702,0.00021,10.6327]
[1779869376761,32.77,75827.54,23.1,0.187,0.00021,10.62823]
[1779869377298,32.77,75828.3,23.1,0.18715,0.00021,10.63359]
[1779869382441,32.77,75825.02,23.1,0.18645,0.00021,10.60835]
[1779869387828,32.77,75825.15,23.1,0.18646,0.00021,10.60883]
[1779869393521,32.77,75824.65,23.1,0.18633,0.00021,10.60432]
[1779869394486,32.77,75824.65,23.1,0.18633,0.00021,10.60432]
[1779869396941,32.76,75823.56,23.1,0.1861,0.00021,10.59601]
[1779869396956,32.76,75822.88,23.1,0.18596,0.00021,10.59086]
[1779869397054,32.76,75822.88,23.1,0.18596,0.00021,10.59086]
[1779869402585,32.77,75820.6,23.1,0.18551,0.00021,10.57456]
[1779869408627,32.77,75821.45,23.1,0.1857,0.00021,10.58165]
[1779869415676,32.77,75821.83,23.1,0.18581,0.00021,10.58535]
[1779869418849,32.77,75821.84,23.1,0.18582,0.00021,10.58567]
[1779869423983,32.78,75824.42,23.1,0.18637,0.00021,10.60543]
[1779869424704,32.78,75826.34,23.1,0.18677,0.00021,10.6198]
[1779869425745,32.78,75839.12,23.1,0.18943,0.00021,10.71476]
[1779869430781,32.78,75840.15,23.1,0.18964,0.00021,10.72213]
[1779869436823,32.77,75840.35,23.1,0.18958,0.00021,10.71661]
[1779869441783,32.77,75840.35,23.1,0.18958,0.00021,10.71661]
[1779869443873,32.77,75834.15,23.1,0.18828,0.00021,10.67035]
[1779869448908,32.77,75838.01,23.1,0.18909,0.00021,10.69897]
[1779869453948,32.77,75837.83,23.1,0.18905,0.00021,10.69752]
[1779869462000,32.77,75837.34,23.1,0.18894,0.00021,10.69366]
[1779869465022,32.77,75830.07,23.1,0.18742,0.00021,10.63966]
[1779869468094,32.77,75829.71,23.1,0.18735,0.00021,10.63706]
[1779869473675,32.77,75828.33,23.1,0.18707,0.00021,10.62707]
[1779869473753,32.77,75828.33,23.1,0.18707,0.00021,10.62707]
[1779869473878,32.77,75828.33,23.1,0.18707,0.00021,10.62712]
[1779869474208,32.77,75828.33,23.1,0.18707,0.00021,10.62712]
[1779869476959,32.77,75828.93,23.1,0.18719,0.00021,10.63129]
[1779869477866,32.77,75828.93,23.1,0.18718,0.00021,10.63114]
[1779869480742,32.77,75828.93,23.1,0.18718,0.00021,10.63099]
[1779869486286,32.77,75828.21,23.1,0.187,0.00021,10.62465]
[1779869493153,32.77,75827.78,23.1,0.1869,0.00021,10.62089]
[1779869495228,32.76,75827.95,23.1,0.18683,0.00021,10.61476]
[1779869501715,32.76,75829.06,23.1,0.18704,0.00021,10.62247]
[1779869507317,32.76,75831.28,23.1,0.18747,0.00021,10.63768]
[1779869513358,32.75,75830.28,23.1,0.18723,0.00021,10.62932]
[1779869518394,32.75,75830.11,23.1,0.18718,0.00021,10.62731]
[1779869523429,32.75,75830.14,23.1,0.18716,0.00021,10.62679]
[1779869524171,32.75,75830.14,23.1,0.18716,0.00021,10.62679]
[1779869529471,32.74,75831.61,23.1,0.18744,0.00021,10.6368]
[1779869534506,32.74,75830.87,23.1,0.18726,0.00021,10.63049]
[1779869540084,32.74,75830.92,23.1,0.18726,0.00021,10.63025]
[1779869541042,32.74,75830.92,23.1,0.18726,0.00021,10.63025]
[1779869542087,32.74,75830.92,23.1,0.18724,0.00021,10.62978]
[1779869542221,32.74,75830.97,23.1,0.18725,0.00021,10.63]
[1779869542353,32.74,75830.97,23.1,0.18725,0.00021,10.63]
[1779869542562,32.74,75832.62,23.1,0.18759,0.00021,10.64227]
[1779869547597,32.74,75829.51,23.1,0.18695,0.00021,10.6193]
[1779869548553,32.74,75829.51,23.1,0.18695,0.00021,10.6193]
[1779869548652,32.74,75829.51,23.1,0.18695,0.00021,10.6193]
[1779869548654,32.74,75828.88,23.1,0.18682,0.00021,10.61467]
[1779869554646,32.73,75826.22,23.1,0.18616,0.00021,10.58746]
[1779869555941,32.73,75826.22,23.1,0.18616,0.00021,10.58746]
[1779869559911,32.73,75825.96,23.1,0.1861,0.00021,10.58509]
[1779869565964,32.73,75823.61,23.1,0.1856,0.00021,10.56703]
[1779869566279,32.73,75823.92,23.1,0.18566,0.00021,10.56925]
[1779869566287,32.73,75823.92,23.1,0.18566,0.00021,10.56925]
[1779869566337,32.73,75823.92,23.1,0.18566,0.00021,10.56925]
[1779869568745,32.73,75813.24,23.1,0.18345,0.00021,10.4895]
[1779869570264,32.73,75813.13,23.1,0.18343,0.00021,10.48869]
[1779869575647,32.73,75813.09,23.1,0.18342,0.00021,10.48843]
[1779869575701,32.73,75813.09,23.1,0.18342,0.00021,10.48843]
[1779869575732,32.73,75813.09,23.1,0.18342,0.00021,10.48843]
[1779869575919,32.73,75813.09,23.1,0.18342,0.00021,10.48843]
[1779869576069,32.73,75813.09,23.1,0.18342,0.00021,10.48843]
[1779869576119,32.73,75813.09,23.1,0.18342,0.00021,10.48843]
[1779869576208,32.73,75808.91,23.1,0.18257,0.0002,10.45727]
[1779869576948,32.73,75798.04,23.1,0.18034,0.0002,10.37594]
[1779869577536,32.73,75798.04,23.1,0.18034,0.0002,10.37594]
[1779869577654,32.73,75798.04,23.1,0.18034,0.0002,10.37594]
[1779869578182,32.73,75798.04,23.1,0.18034,0.0002,10.37594]
[1779869578221,32.73,75796.86,23.1,0.1801,0.0002,10.36709]
[1779869578725,32.73,75796.86,23.1,0.1801,0.0002,10.36709]
[1779869578921,32.73,75796.86,23.1,0.1801,0.0002,10.36709]
[1779869579260,32.73,75797.37,23.1,0.1802,0.0002,10.37068]
[1779869579353,32.73,75797.37,23.1,0.1802,0.0002,10.37068]
[1779869579958,32.73,75797.37,23.1,0.1802,0.0002,10.37068]
[1779869580044,32.73,75797.92,23.1,0.18031,0.0002,10.37476]
[1779869581124,32.73,75797.92,23.1,0.18031,0.0002,10.37476]
[1779869586584,32.73,75798.2,23.1,0.18036,0.0002,10.37667]
[1779869589137,32.73,75798.08,23.1,0.18034,0.0002,10.37572]
[1779869590154,32.73,75798.48,23.1,0.18042,0.0002,10.37869]
[1779869593727,32.73,75796.31,23.1,0.17998,0.0002,10.36238]
[1779869593853,32.73,75796.31,23.1,0.17998,0.0002,10.36238]
[1779869594232,32.73,75794.07,23.1,0.17952,0.0002,10.34563]
[1779869599969,32.72,75796.03,23.1,0.17989,0.0002,10.3591]
[1779869603191,32.72,75796.45,23.1,0.17996,0.0002,10.36183]
[1779869603226,32.72,75796.75,23.1,0.18002,0.0002,10.36387]
[1779869603253,32.72,75796.75,23.1,0.18002,0.0002,10.36387]
[1779869603285,32.72,75796.75,23.1,0.18002,0.0002,10.36387]
[1779869603430,32.72,75796.75,23.1,0.18002,0.0002,10.36387]
[1779869603684,32.72,75796.75,23.1,0.18002,0.0002,10.36387]
[1779869603997,32.72,75802.52,23.1,0.18119,0.0002,10.407]
[1779869605541,32.72,75803.73,23.1,0.18143,0.0002,10.41598]
[1779869607782,32.72,75804.25,23.1,0.18154,0.0002,10.41979]
[1779869612953,32.72,75804.62,23.1,0.18152,0.0002,10.41542]
[1779869618095,32.72,75804.74,23.1,0.18153,0.0002,10.4159]
[1779869623130,32.71,75803.71,23.1,0.18131,0.0002,10.40788]
[1779869627120,32.71,75804.03,23.1,0.18137,0.0002,10.4101]
[1779869630007,32.71,75804.63,23.1,0.18149,0.0002,10.4144]
[1779869635214,32.71,75803.95,23.1,0.18134,0.0002,10.40896]
[1779869641256,32.71,75804.52,23.1,0.18145,0.0002,10.41289]
[1779869644132,32.71,75804.61,23.1,0.18146,0.0002,10.41345]
[1779869649312,32.71,75803.91,23.1,0.18131,0.0002,10.40788]
[1779869650359,32.71,75803.91,23.1,0.18131,0.0002,10.40788]
[1779869651556,32.71,75804.26,23.1,0.18138,0.0002,10.41045]
[1779869657395,32.71,75808.42,23.1,0.18222,0.0002,10.44122]
[1779869661297,32.71,75809.03,23.1,0.18234,0.0002,10.4455]
[1779869664555,32.71,75811.23,23.1,0.18278,0.00021,10.46152]
[1779869668224,32.7,75812.41,23.1,0.18301,0.00021,10.47]
[1779869668244,32.7,75812.41,23.1,0.18301,0.00021,10.47]
[1779869668569,32.7,75812.41,23.1,0.183,0.00021,10.46976]
[1779869676502,32.7,75815.29,23.1,0.18348,0.00021,10.48343]
[1779869682228,32.7,75815.01,23.1,0.18341,0.00021,10.48091]
[1779869688586,32.69,75814.39,23.1,0.18325,0.00021,10.47501]
[1779869691403,32.69,75815.36,23.1,0.18344,0.00021,10.48197]
[1779869692021,32.69,75815.36,23.1,0.18344,0.00021,10.48197]
[1779869698656,32.69,75815.98,23.1,0.18353,0.00021,10.48535]
[1779869703691,32.68,75817.75,23.1,0.18387,0.00021,10.49778]
[1779869704531,32.68,75817.75,23.1,0.18387,0.00021,10.49778]
[1779869709733,32.68,75819.26,23.1,0.18415,0.00021,10.50796]
[1779869714768,32.68,75821.38,23.1,0.18456,0.00021,10.52282]
[1779869716580,32.68,75821.38,23.1,0.18456,0.00021,10.52282]
[1779869721817,32.67,75821.19,23.1,0.18448,0.00021,10.51973]
[1779869726870,32.67,75821.06,23.1,0.18443,0.00021,10.51815]
[1779869734093,32.66,75821.59,23.1,0.18442,0.00021,10.51393]
[1779869739943,32.66,75820.62,23.1,0.18417,0.00021,10.50511]
[1779869744979,32.65,75820.72,23.1,0.18417,0.00021,10.5049]
[1779869750015,32.65,75820.9,23.1,0.18418,0.00021,10.5053]
[1779869755050,32.65,75820.63,23.1,0.18409,0.00021,10.50233]
[1779869755422,32.65,75820.63,23.1,0.18409,0.00021,10.50233]
[1779869756450,32.65,75820.63,23.1,0.18409,0.00021,10.50233]
[1779869756472,32.65,75820.63,23.1,0.18409,0.00021,10.50233]
[1779869761404,32.65,75820.68,23.1,0.1841,0.00021,10.5027]
[1779869762132,32.65,75820.68,23.1,0.1841,0.00021,10.5027]
[1779869762160,32.65,75820.68,23.1,0.1841,0.00021,10.5027]
[1779869762179,32.65,75821.39,23.1,0.18425,0.00021,10.50801]
[1779869763558,32.65,75821.39,23.1,0.18425,0.00021,10.50801]
[1779869764957,32.64,75821.39,23.1,0.18425,0.00021,10.50782]
[1779869765619,32.64,75821.25,23.1,0.18421,0.00021,10.50638]
[1779869766229,32.64,75821.25,23.1,0.18421,0.00021,10.50638]
[1779869770034,32.64,75820.85,23.1,0.1841,0.00021,10.50265]
[1779869770606,32.64,75820.71,23.1,0.18407,0.00021,10.50141]
[1779869771446,32.64,75820.77,23.1,0.18408,0.00021,10.50168]
[1779869781232,32.63,75821.72,23.1,0.18422,0.00021,10.50694]
[1779869787274,32.63,75821.76,23.1,0.1842,0.00021,10.50612]
[1779869793316,32.62,75821.73,23.1,0.18407,0.00021,10.49808]
[1779869793956,32.62,75821.73,23.1,0.18407,0.00021,10.49808]
[1779869794323,32.62,75821.09,23.1,0.18394,0.00021,10.49312]
[1779869794679,32.62,75821.09,23.1,0.18394,0.00021,10.49312]
[1779869794722,32.62,75821.09,23.1,0.18394,0.00021,10.49312]
[1779869795330,32.62,75821.07,23.1,0.18393,0.00021,10.49279]
[1779869799152,32.62,75821.07,23.1,0.18392,0.00021,10.49262]
[1779869802964,32.62,75821.21,23.1,0.18392,0.00021,10.49265]
[1779869803439,32.62,75805.48,23.1,0.18068,0.0002,10.37467]
[1779869803487,32.62,75805.48,23.1,0.18068,0.0002,10.37467]
[1779869803723,32.62,75805.48,23.1,0.18068,0.0002,10.37467]
[1779869804393,32.62,75797.56,23.1,0.17907,0.0002,10.31523]
[1779869805056,32.62,75797.56,23.1,0.17907,0.0002,10.31523]
[1779869805252,32.62,75797.56,23.1,0.17907,0.0002,10.31523]
[1779869805400,32.62,75796.79,23.1,0.17891,0.0002,10.30931]
[1779869805634,32.62,75796.79,23.1,0.17891,0.0002,10.30931]
[1779869805693,32.62,75796.79,23.1,0.17891,0.0002,10.30931]
[1779869806407,32.62,75796.35,23.1,0.17882,0.0002,10.30586]
[1779869808093,32.62,75796.35,23.1,0.17881,0.0002,10.30572]
[1779869813456,32.61,75796.06,23.1,0.17873,0.0002,10.30271]
[1779869818895,32.61,75795.26,23.1,0.17855,0.0002,10.29605]
[1779869824534,32.61,75790.6,23.1,0.17759,0.0002,10.26045]
[1779869825773,32.61,75790.6,23.1,0.17759,0.0002,10.26045]
[1779869831583,32.61,75791.63,23.1,0.17778,0.0002,10.26765]
[1779869833640,32.61,75791.97,23.1,0.17785,0.0002,10.27013]
[1779869834876,32.61,75791.97,23.1,0.17785,0.0002,10.27004]
[1779869840227,32.6,75800.08,23.1,0.17948,0.0002,10.33027]
[1779869846918,32.6,75799.55,23.1,0.17934,0.0002,10.32536]
[1779869853737,32.59,75799.74,23.1,0.17926,0.0002,10.31868]
[1779869861793,32.59,75799.76,23.1,0.17923,0.0002,10.31768]
[1779869866828,32.59,75798.66,23.1,0.17899,0.0002,10.30872]
[1779869867728,32.59,75798.66,23.1,0.17899,0.0002,10.30872]
[1779869872959,32.59,75798.83,23.1,0.179,0.0002,10.30935]
[1779869874173,32.58,75798.76,23.1,0.17898,0.0002,10.30855]
[1779869875402,32.58,75799.04,23.1,0.17903,0.0002,10.31052]
[1779869875504,32.58,75799.04,23.1,0.17903,0.0002,10.31039]
[1779869877207,32.58,75799.04,23.1,0.17903,0.0002,10.31039]
[1779869877308,32.58,75799.04,23.1,0.17901,0.0002,10.30973]
[1779869878972,32.58,75799.04,23.1,0.17901,0.0002,10.30973]
[1779869880027,32.58,75798.35,23.1,0.17886,0.0002,10.30428]
[1779869881034,32.58,75798.43,23.1,0.17888,0.0002,10.30475]
[1779869881545,32.58,75798.43,23.1,0.17888,0.0002,10.30475]
[1779869883784,32.58,75798.34,23.1,0.17885,0.0002,10.30369]
[1779869885893,32.58,75796.03,23.1,0.17837,0.0002,10.28607]
[1779869886533,32.58,75796.03,23.1,0.17837,0.0002,10.28607]
[1779869889056,32.58,75797.57,23.1,0.17867,0.0002,10.29729]
[1779869894238,32.57,75797.06,23.1,0.17856,0.0002,10.29296]
[1779869894313,32.57,75797.06,23.1,0.17856,0.0002,10.29296]
[1779869894572,32.57,75797.06,23.1,0.17855,0.0002,10.29273]
[1779869898462,32.57,75797.1,23.1,0.17855,0.0002,10.29268]
[1779869898553,32.57,75797.1,23.1,0.17855,0.0002,10.29268]
[1779869898559,32.57,75797.13,23.1,0.17855,0.0002,10.29278]
[1779869898665,32.57,75797.13,23.1,0.17855,0.0002,10.29278]
[1779869901783,32.57,75803.72,23.1,0.1799,0.0002,10.34247]
[1779869907417,32.57,75801.99,23.1,0.17955,0.0002,10.32962]
[1779869914166,32.57,75802.11,23.1,0.1795,0.0002,10.32416]
[1779869920585,32.57,75801.86,23.1,0.17945,0.0002,10.32249]
[1779869925778,32.58,75802.46,23.1,0.17959,0.0002,10.32733]
[1779869936322,32.58,75802.51,23.1,0.17961,0.0002,10.32819]
[1779869941357,32.58,75802.91,23.1,0.1797,0.0002,10.33141]
[1779869947485,32.58,75802.53,23.1,0.17962,0.0002,10.32873]
[1779869953441,32.58,75802.49,23.1,0.17963,0.0002,10.32876]
[1779869953728,32.58,75802.49,23.1,0.17963,0.0002,10.32876]
[1779869957274,32.58,75802.78,23.3,0.17969,0.0002,10.33102]
[1779869964141,32.58,75802.91,23.3,0.17972,0.0002,10.33216]
[1779869966532,32.58,75809.22,23.3,0.18102,0.00021,10.37979]
[1779869972575,32.58,75808.68,23.3,0.18082,0.0002,10.36889]
[1779869977609,32.58,75808.45,23.3,0.18077,0.0002,10.36718]
[1779869979098,32.58,75808.45,23.3,0.18077,0.0002,10.36718]
[1779869984589,32.58,75803.78,23.3,0.17981,0.0002,10.33215]
[1779869987039,32.58,75802.94,23.3,0.17965,0.0002,10.32595]
[1779869987154,32.58,75802.94,23.3,0.17965,0.0002,10.32595]
[1779869987255,32.58,75806.28,23.3,0.18033,0.0002,10.35111]
[1779869992715,32.58,75808.1,23.3,0.18068,0.0002,10.3638]
[1779869998652,32.58,75810.06,23.3,0.18106,0.00021,10.37773]
[1779869998937,32.58,75809.35,23.3,0.18091,0.00021,10.37219]
[1779869999053,32.58,75809.35,23.3,0.18091,0.00021,10.37219]
[1779869999177,32.58,75809.35,23.3,0.18091,0.00021,10.37219]
[1779869999256,32.57,75810.07,23.3,0.18104,0.00021,10.37719]
[1779870004800,32.57,75808.87,23.3,0.1808,0.00021,10.36818]
[1779870009664,32.57,75807.54,23.3,0.18053,0.0002,10.35826]
[1779870014870,32.57,75806.05,23.3,0.18023,0.0002,10.34725]
[1779870019905,32.58,75808.78,23.3,0.18079,0.0002,10.3679]
[1779870024939,32.58,75809.19,23.3,0.18087,0.00021,10.37104]
[1779870026432,32.58,75809.19,23.3,0.18087,0.00021,10.37104]
[1779870026553,32.58,75809.19,23.3,0.18087,0.00021,10.37104]
[1779870026655,32.58,75809.17,23.3,0.18087,0.00021,10.37092]
[1779870030240,32.57,75810.04,23.3,0.18104,0.00021,10.37726]
[1779870030778,32.57,75811.42,23.3,0.18131,0.00021,10.38702]
[1779870031459,32.57,75811.42,23.3,0.18131,0.00021,10.38702]
[1779870034487,32.57,75814.16,23.3,0.18178,0.00021,10.4004]
[1779870038742,32.57,75813.39,23.3,0.18158,0.00021,10.39345]
[1779870038853,32.57,75813.39,23.3,0.18158,0.00021,10.39345]
[1779870039039,32.57,75812.99,23.3,0.1815,0.00021,10.39021]
[1779870045707,32.57,75813.1,23.3,0.18152,0.00021,10.39091]
[1779870051030,32.56,75813.24,23.3,0.18154,0.00021,10.39178]
[1779870051642,32.56,75813.24,23.3,0.18154,0.00021,10.39178]
[1779870057166,32.56,75812.93,23.3,0.18147,0.00021,10.38918]
[1779870063208,32.56,75812.87,23.3,0.18145,0.00021,10.38852]
[1779870068243,32.56,75813.17,23.3,0.18151,0.00021,10.3906]
[1779870073417,32.56,75813.13,23.3,0.18149,0.00021,10.39015]
[1779870079320,32.56,75813.84,23.3,0.18163,0.00021,10.39518]
[1779870084355,32.56,75813.76,23.3,0.18161,0.00021,10.39435]
[1779870094464,32.56,75813.26,23.3,0.1815,0.00021,10.39047]
[1779870094573,32.56,75813.26,23.3,0.1815,0.00021,10.39047]
[1779870094962,32.56,75813.26,23.3,0.18141,0.00021,10.38342]
[1779870095103,32.56,75813.26,23.3,0.18141,0.00021,10.38342]
[1779870095434,32.56,75826.8,23.3,0.1842,0.00021,10.48493]
[1779870100210,32.56,75826.89,23.3,0.18423,0.00021,10.48569]
[1779870100218,32.56,75826.89,23.3,0.18423,0.00021,10.48569]
[1779870100364,32.56,75826.89,23.3,0.18423,0.00021,10.48569]
[1779870100553,32.56,75826.89,23.3,0.18423,0.00021,10.48569]
[1779870100632,32.56,75823.14,23.3,0.18345,0.00021,10.4576]
[1779870101347,32.56,75823.14,23.3,0.18345,0.00021,10.4576]
[1779870102880,32.56,75814.96,23.3,0.18174,0.00021,10.39562]
[1779870103424,32.56,75814.96,23.3,0.18174,0.00021,10.39562]
[1779870106675,32.55,75814.43,23.3,0.18161,0.00021,10.39088]
[1779870106841,32.55,75814.31,23.3,0.18158,0.00021,10.38973]
[1779870106849,32.55,75814.31,23.3,0.18158,0.00021,10.38973]
[1779870106880,32.55,75814.31,23.3,0.18158,0.00021,10.38973]
[1779870106928,32.55,75814.31,23.3,0.18158,0.00021,10.38973]
[1779870107786,32.55,75804.92,23.3,0.17965,0.0002,10.31895]
[1779870108970,32.55,75803.35,23.3,0.17932,0.0002,10.30699]
[1779870109033,32.55,75803.35,23.3,0.17932,0.0002,10.30699]
[1779870113744,32.55,75803.36,23.3,0.17931,0.0002,10.3065]
[1779870114453,32.55,75803.39,23.3,0.17931,0.0002,10.30659]
[1779870119731,32.55,75804.24,23.3,0.17946,0.0002,10.31229]
[1779870121667,32.54,75804.53,23.3,0.17952,0.0002,10.31418]
[1779870123739,32.54,75810.1,23.3,0.18065,0.00021,10.35571]
[1779870125067,32.54,75811.14,23.3,0.18085,0.00021,10.36313]
[1779870125497,32.54,75811.14,23.3,0.18085,0.00021,10.36313]
[1779870130688,32.54,75812.59,23.3,0.18112,0.00021,10.37297]
[1779870131913,32.54,75812.86,23.3,0.18117,0.00021,10.37478]
[1779870133648,32.54,75812.86,23.3,0.18116,0.00021,10.37456]
[1779870136838,32.53,75813.21,23.3,0.1812,0.00021,10.37609]
[1779870136878,32.53,75813.21,23.3,0.1812,0.00021,10.37609]
[1779870136954,32.53,75813.21,23.3,0.1812,0.00021,10.37609]
[1779870137789,32.53,75816.07,23.3,0.18179,0.00021,10.39756]
[1779870143779,32.53,75818.89,23.3,0.18236,0.00021,10.41833]
[1779870148487,32.53,75819.6,23.3,0.1825,0.00021,10.42345]
[1779870148508,32.53,75819.6,23.3,0.1825,0.00021,10.42345]
[1779870148600,32.53,75819.6,23.3,0.1825,0.00021,10.42345]
[1779870148815,32.53,75823.83,23.3,0.18337,0.00021,10.45505]
[1779870149019,32.53,75823.83,23.3,0.18337,0.00021,10.45505]
[1779870149114,32.53,75823.83,23.3,0.18337,0.00021,10.45505]
[1779870149562,32.53,75823.83,23.3,0.18337,0.00021,10.45505]
[1779870149822,32.53,75833.97,23.3,0.18548,0.00021,10.53115]
[1779870150144,32.53,75833.97,23.3,0.18548,0.00021,10.53115]
[1779870151242,32.53,75833.97,23.3,0.18548,0.00021,10.53113]
[1779870153710,32.53,75837.26,23.3,0.18608,0.00021,10.54893]
[1779870153766,32.53,75837.26,23.3,0.18608,0.00021,10.54893]
[1779870153794,32.53,75837.26,23.3,0.18608,0.00021,10.54893]
[1779870154314,32.53,75837.69,23.3,0.18617,0.00021,10.5521]
[1779870154411,32.53,75837.69,23.3,0.18617,0.00021,10.5521]
[1779870154504,32.53,75848.17,23.3,0.18837,0.00021,10.63051]
[1779870155721,32.53,75856.43,23.3,0.19011,0.00021,10.69184]
[1779870158236,32.53,75857.14,23.3,0.19024,0.00021,10.69668]
[1779870160802,32.52,75857.01,23.3,0.19021,0.00021,10.69549]
[1779870161714,32.52,75857.01,23.3,0.1902,0.00021,10.69504]
[1779870161815,32.52,75857.23,23.3,0.19024,0.00021,10.69645]
[1779870166943,32.52,75857.88,23.3,0.19032,0.00021,10.69956]
[1779870169763,32.51,75858.0,23.3,0.19034,0.00021,10.70011]
[1779870169769,32.51,75858.17,23.3,0.19035,0.00021,10.70068]
[1779870169882,32.51,75858.17,23.3,0.19035,0.00021,10.70068]
[1779870169942,32.51,75858.17,23.3,0.19035,0.00021,10.70068]
[1779870172250,32.51,75863.92,23.3,0.19156,0.00021,10.74302]
[1779870175230,32.51,75866.12,23.3,0.19201,0.00021,10.75882]
[1779870177210,32.5,75866.91,23.3,0.19216,0.00021,10.76411]
[1779870178300,32.5,75869.24,23.3,0.19264,0.00021,10.78084]
[1779870178313,32.5,75869.24,23.3,0.19264,0.00021,10.78084]
[1779870179322,32.5,75869.24,23.3,0.19263,0.00021,10.78052]
[1779870182212,32.5,75869.34,23.3,0.19262,0.00021,10.78027]
[1779870182603,32.5,75869.34,23.3,0.19262,0.00021,10.78027]
[1779870183076,32.5,75871.44,23.3,0.19306,0.00021,10.79558]
[1779870183155,32.5,75871.44,23.3,0.19306,0.00021,10.79558]
[1779870183164,32.5,75871.44,23.3,0.19306,0.00021,10.79558]
[1779870183420,32.49,75877.66,23.3,0.19439,0.00021,10.84168]
[1779870187105,32.49,75883.64,23.3,0.19566,0.00022,10.88543]
[1779870192140,32.49,75885.67,23.3,0.19606,0.00022,10.89916]
[1779870197314,32.48,75884.81,23.3,0.19584,0.00022,10.8917]
[1779870202395,32.48,75880.66,23.3,0.19491,0.00022,10.85956]
[1779870206588,32.47,75878.98,23.3,0.19451,0.00022,10.84594]
[1779870207084,32.47,75875.9,23.3,0.19384,0.00021,10.8228]
[1779870207891,32.47,75867.14,23.3,0.19196,0.00021,10.75729]
[1779870210173,32.47,75864.17,23.3,0.19133,0.00021,10.73501]
[1779870211044,32.47,75865.41,23.3,0.19159,0.00021,10.74419]
[1779870214460,32.47,75864.73,23.3,0.19135,0.00021,10.73207]
[1779870216939,32.47,75864.74,23.3,0.19134,0.00021,10.73194]
[1779870222351,32.47,75864.77,23.3,0.19134,0.00021,10.73177]
[1779870227389,32.47,75865.13,23.3,0.19141,0.00021,10.73418]
[1779870232425,32.46,75864.92,23.3,0.19135,0.00021,10.73222]
[1779870237459,32.46,75865.37,23.3,0.19144,0.00021,10.73527]
[1779870242534,32.46,75864.75,23.3,0.1913,0.00021,10.73037]
[1779870246611,32.46,75860.54,23.3,0.1904,0.00021,10.69872]
[1779870249494,32.46,75864.36,23.3,0.19121,0.00021,10.72721]
[1779870254582,32.46,75864.55,23.3,0.19124,0.00021,10.72826]
[1779870255592,32.46,75864.55,23.3,0.19124,0.00021,10.72826]
[1779870257661,32.46,75864.97,23.3,0.19133,0.00021,10.73134]
[1779870259617,32.46,75858.7,23.3,0.18999,0.00021,10.68427]
[1779870262638,32.46,75849.25,23.3,0.18799,0.00021,10.61353]
[1779870263878,32.46,75849.25,23.3,0.18799,0.00021,10.61353]
[1779870271454,32.46,75853.27,23.3,0.18885,0.00021,10.64427]
[1779870275599,32.46,75855.31,23.3,0.1892,0.00021,10.65293]
[1779870275653,32.46,75855.31,23.3,0.1892,0.00021,10.65293]
[1779870275809,32.46,75855.31,23.3,0.1892,0.00021,10.65293]
[1779870275936,32.46,75855.28,23.3,0.1892,0.00021,10.65273]
[1779870281772,32.45,75855.2,23.3,0.18909,0.00021,10.64896]
[1779870286807,32.44,75856.15,23.3,0.18922,0.00021,10.65347]
[1779870289756,32.44,75856.58,23.3,0.18928,0.00021,10.65563]
[1779870293713,32.43,75860.69,23.3,0.1901,0.00021,10.68478]
[1779870299899,32.41,75860.92,23.3,0.19002,0.00021,10.68204]
[1779870302980,32.41,75860.99,23.3,0.19,0.00021,10.68145]
[1779870303751,32.41,75861.72,23.3,0.19014,0.00021,10.68636]
[1779870306639,32.4,75862.14,23.3,0.19018,0.00021,10.68782]
[1779870306690,32.4,75862.14,23.3,0.19018,0.00021,10.68782]
[1779870310233,32.39,75865.64,23.3,0.19086,0.00021,10.71175]
[1779870313359,32.39,75867.5,23.3,0.19123,0.00021,10.7245]
[1779870319032,32.37,75867.61,23.3,0.19113,0.00021,10.72115]
[1779870323662,32.37,75867.61,23.3,0.19113,0.00021,10.72115]
[1779870329194,32.35,75867.23,23.3,0.19091,0.00021,10.71359]
[1779870334413,32.34,75867.15,23.3,0.19071,0.00021,10.70277]
[1779870339433,32.33,75867.46,23.3,0.19069,0.00021,10.70225]
[1779870342954,32.32,75867.11,23.3,0.19055,0.00021,10.69736]
[1779870343556,32.32,75867.29,23.3,0.19059,0.00021,10.69871]
[1779870343730,32.32,75867.29,23.3,0.19059,0.00021,10.69871]
[1779870348803,32.3,75870.95,23.3,0.19127,0.00021,10.72271]
[1779870354981,32.29,75869.48,23.3,0.19087,0.00021,10.70873]
[1779870360532,32.28,75871.14,23.3,0.19113,0.00021,10.71774]
[1779870360667,32.28,75871.14,23.3,0.19113,0.00021,10.71774]
[1779870364130,32.25,75874.16,23.3,0.19157,0.00021,10.7334]
[1779870364595,32.19,75881.07,23.3,0.19255,0.00022,10.76812]
[1779870366369,32.16,75884.24,23.3,0.19306,0.00022,10.78584]
[1779870367148,32.14,75888.76,23.3,0.19386,0.00022,10.81358]
[1779870369120,32.11,75894.98,23.3,0.19502,0.00022,10.85385]
[1779870369927,32.11,75894.98,23.3,0.19502,0.00022,10.85385]
[1779870369935,32.08,75898.77,23.3,0.19562,0.00022,10.87476]
[1779870370154,32.08,75898.77,23.3,0.19562,0.00022,10.87476]
[1779870371064,32.06,75905.36,23.3,0.19691,0.00022,10.91907]
[1779870371940,32.06,75905.36,23.3,0.19691,0.00022,10.91907]
[1779870373631,32.01,75911.5,23.3,0.19791,0.00022,10.95357]
[1779870374056,31.99,75922.41,23.3,0.20015,0.00022,11.02954]
[1779870379190,31.86,75922.4,23.3,0.19916,0.00022,10.99662]
[1779870379948,31.83,75929.42,23.3,0.20054,0.00022,11.04341]
[1779870382133,31.78,75931.15,23.3,0.20053,0.00022,11.04344]
[1779870383076,31.78,75931.15,23.3,0.20053,0.00022,11.04344]
[1779870383969,31.76,75933.31,23.3,0.20082,0.00022,11.05325]
[1779870384507,31.7,75923.93,23.3,0.19832,0.00022,10.96912]
[1779870385816,31.7,75923.93,23.3,0.19832,0.00022,10.96912]
[1779870385965,31.68,75917.39,23.3,0.1967,0.00022,10.91383]
[1779870391559,31.58,75912.87,23.3,0.19481,0.00022,10.84568]
[1779870394898,31.55,75912.93,23.3,0.19459,0.00022,10.83818]
[1779870397285,31.52,75916.22,23.3,0.19508,0.00022,10.85527]
[1779870398450,31.51,75917.57,23.3,0.19537,0.00022,10.86521]
[1779870398623,31.51,75917.57,23.3,0.19537,0.00022,10.86521]
[1779870398916,31.51,75917.57,23.3,0.19537,0.00022,10.86521]
[1779870399925,31.51,75930.21,23.3,0.19817,0.00022,10.96104]
[1779870401042,31.49,75937.07,23.3,0.19956,0.00023,11.0083]
[1779870406664,31.36,75940.48,23.3,0.19933,0.00023,11.00128]
[1779870411873,31.28,75942.71,23.3,0.1992,0.00023,10.99712]
[1779870413200,31.24,75936.44,23.3,0.19749,0.00023,10.93909]
[1779870413714,31.24,75930.73,23.3,0.1962,0.00023,10.89503]
[1779870418749,31.21,75936.17,23.3,0.19724,0.00023,10.9307]
[1779870423785,31.15,75938.92,23.3,0.19733,0.00023,10.93412]
[1779870426765,31.13,75938.38,23.3,0.19707,0.00023,10.92536]
[1779870432847,31.02,75938.89,23.3,0.19637,0.00023,10.90188]
[1779870436483,30.99,75940.32,25.3,0.19646,0.00023,10.90517]
[1779870436553,30.99,75940.32,25.3,0.19646,0.00023,10.90517]
[1779870436875,30.98,75945.02,25.3,0.19742,0.00023,10.93813]
[1779870437881,30.98,75938.77,25.3,0.196,0.00023,10.88954]
[1779870442888,30.98,75938.22,25.3,0.19589,0.00023,10.88565]
[1779870443690,30.98,75938.27,25.3,0.1959,0.00023,10.88613]
[1779870443754,30.98,75938.27,25.3,0.1959,0.00023,10.88613]
[1779870443924,30.98,75939.11,25.3,0.1961,0.00023,10.89276]
[1779870447712,30.98,75944.66,25.3,0.19735,0.00023,10.93557]
[1779870450228,30.98,75947.45,25.3,0.19797,0.00023,10.95677]
[1779870453895,30.98,75949.96,25.3,0.19844,0.00023,10.96901]
[1779870453994,30.97,75951.04,25.3,0.19868,0.00023,10.97721]
[1779870457177,30.97,75953.14,25.3,0.19911,0.00023,10.99164]
[1779870457223,30.96,75953.48,25.3,0.19915,0.00023,10.99332]
[1779870457231,30.96,75953.48,25.3,0.19915,0.00023,10.99332]
[1779870458807,30.96,75956.6,25.3,0.19987,0.00023,11.01743]
[1779870459027,30.96,75956.6,25.3,0.19987,0.00023,11.01743]
[1779870459467,30.96,75956.62,25.3,0.19987,0.00023,11.01746]
[1779870460041,30.96,75954.63,25.3,0.19941,0.00023,11.0019]
[1779870462338,30.96,75953.77,25.5,0.1992,0.00023,10.99477]
[1779870462343,30.96,75953.77,25.5,0.1992,0.00023,10.99477]
[1779870462351,30.96,75953.77,25.5,0.1992,0.00023,10.99477]
[1779870463061,30.96,75953.69,25.5,0.19918,0.00023,10.99405]
[1779870468097,30.96,75953.33,25.5,0.19908,0.00023,10.99082]
[1779870473116,30.96,75953.31,25.5,0.19907,0.00023,10.99035]
[1779870474069,30.96,75953.27,25.5,0.19905,0.00023,10.98996]
[1779870476152,30.96,75945.23,25.5,0.19721,0.00023,10.92735]
[1779870478388,30.96,75945.84,25.5,0.19735,0.00023,10.93215]
[1779870478961,30.96,75945.84,25.5,0.19735,0.00023,10.93215]
[1779870483339,30.96,75949.51,25.5,0.19818,0.00023,10.96025]
[1779870486426,30.95,75948.93,25.5,0.19804,0.00023,10.95566]
[1779870487193,30.95,75948.93,25.5,0.19804,0.00023,10.95566]
[1779870489972,30.95,75949.21,25.5,0.1981,0.00023,10.95767]
[1779870490971,30.95,75951.3,25.5,0.19858,0.00023,10.97386]
[1779870495153,30.95,75954.66,25.5,0.19934,0.00023,10.99981]
[1779870495915,30.95,75954.43,25.5,0.19928,0.00023,10.99776]
[1779870496639,30.95,75954.43,25.5,0.19928,0.00023,10.99768]
[1779870502340,30.95,75953.6,25.5,0.19908,0.00023,10.99073]
[1779870503649,30.95,75953.6,25.5,0.19908,0.00023,10.99073]
[1779870503650,30.95,75953.6,25.5,0.19908,0.00023,10.99073]
[1779870508789,30.95,75954.78,25.5,0.19933,0.00023,10.99943]
[1779870509935,30.95,75954.67,25.5,0.19931,0.00023,10.9985]
[1779870510097,30.95,75954.67,25.5,0.19931,0.00023,10.9985]
[1779870510152,30.95,75954.67,25.5,0.19931,0.00023,10.9985]
[1779870515431,30.94,75951.67,25.5,0.1985,0.00023,10.96748]
[1779870519125,30.94,75951.22,25.5,0.1984,0.00023,10.96391]
[1779870519220,30.94,75951.22,25.5,0.1984,0.00023,10.96391]
[1779870519729,30.94,75950.28,25.5,0.19818,0.00023,10.95653]
[1779870521635,30.94,75950.83,25.5,0.19831,0.00023,10.96078]
[1779870521636,30.94,75950.83,25.5,0.19831,0.00023,10.96078]
[1779870522625,30.94,75950.14,25.5,0.19815,0.00023,10.95535]
[1779870526163,30.94,75952.84,25.5,0.19876,0.00023,10.97627]
[1779870526802,30.94,75953.83,25.5,0.19899,0.00023,10.98391]
[1779870530847,30.94,75953.37,25.5,0.19887,0.00023,10.98004]
[1779870536581,30.94,75952.82,25.5,0.19874,0.00023,10.97544]
[1779870538302,30.94,75952.07,25.5,0.19856,0.00023,10.96956]
[1779870541222,30.94,75952.36,25.5,0.19863,0.00023,10.97173]
[1779870541225,30.94,75952.36,25.5,0.19863,0.00023,10.97173]
[1779870542654,30.94,75955.12,25.5,0.19926,0.00023,10.99309]
[1779870548053,30.92,75959.24,25.5,0.20008,0.00023,11.0211]
[1779870554564,30.9,75959.98,25.5,0.20006,0.00023,11.02045]
[1779870559747,30.88,75959.75,25.5,0.19987,0.00023,11.01425]
[1779870564783,30.88,75960.48,25.5,0.2,0.00023,11.01843]
[1779870569818,30.87,75956.38,25.5,0.19899,0.00023,10.98451]
[1779870574852,30.86,75955.23,25.5,0.19856,0.00023,10.96617]
[1779870578020,30.85,75955.68,25.5,0.19864,0.00023,10.96875]
[1779870578424,30.85,75955.58,25.5,0.1986,0.00023,10.96748]
[1779870583917,30.84,75955.12,25.5,0.19843,0.00023,10.96178]
[1779870583923,30.84,75955.12,25.5,0.19843,0.00023,10.96178]
[1779870583995,30.84,75954.87,25.5,0.19836,0.00023,10.95943]
[1779870585214,30.83,75946.78,25.5,0.19645,0.00023,10.89412]
[1779870590968,30.81,75945.51,25.5,0.19593,0.00023,10.87651]
[1779870592387,30.81,75945.51,25.5,0.19593,0.00023,10.87651]
[1779870592454,30.81,75945.51,25.5,0.19593,0.00023,10.87651]
[1779870592982,30.8,75943.5,25.5,0.19546,0.00023,10.86035]
[1779870593761,30.8,75943.5,25.5,0.19546,0.00023,10.86035]
[1779870595762,30.8,75941.97,25.5,0.19509,0.00023,10.8478]
[1779870600835,30.79,75941.65,25.5,0.19491,0.00023,10.84156]
[1779870606269,30.74,75942.4,25.5,0.19471,0.00023,10.83479]
[1779870611556,30.72,75937.41,25.5,0.19341,0.00023,10.78989]
[1779870615771,30.72,75938.37,25.5,0.1936,0.00023,10.7967]
[1779870616626,30.72,75937.65,25.5,0.19343,0.00023,10.79084]
[1779870626216,30.71,75936.87,25.5,0.1932,0.00023,10.78284]
[1779870629053,30.71,75937.17,25.5,0.19326,0.00023,10.78484]
[1779870635065,30.7,75937.17,25.5,0.19315,0.00023,10.7772]
[1779870639286,30.7,75940.8,25.5,0.19395,0.00023,10.80491]
[1779870644343,30.7,75940.81,25.5,0.19391,0.00023,10.80375]
[1779870649386,30.69,75940.79,25.5,0.19388,0.00023,10.80258]
[1779870649388,30.69,75940.79,25.5,0.19388,0.00023,10.80258]
[1779870655388,30.68,75939.1,25.5,0.19337,0.00023,10.78511]
[1779870655575,30.68,75939.1,25.5,0.19337,0.00023,10.78511]
[1779870661463,30.67,75939.17,25.5,0.19335,0.00023,10.78442]
[1779870663942,30.67,75939.7,25.5,0.19347,0.00023,10.78843]
[1779870664464,30.67,75939.68,25.5,0.19345,0.00023,10.78792]
[1779870665319,30.67,75939.68,25.5,0.19345,0.00023,10.78792]
[1779870664485,30.67,75930.99,25.5,0.19148,0.00023,10.71936]
[1779870665492,30.67,75930.99,25.5,0.19148,0.00023,10.71936]
[1779870665653,30.67,75930.99,25.5,0.19148,0.00023,10.71936]
[1779870671468,30.67,75927.85,25.5,0.19076,0.00023,10.69413]
[1779870673534,30.67,75927.17,25.5,0.1906,0.00023,10.68861]
[1779870679417,30.67,75923.72,25.5,0.18981,0.00022,10.66099]
[1779870681112,30.67,75922.94,25.5,0.18964,0.00022,10.65477]
[1779870681683,30.67,75922.92,25.5,0.18963,0.00022,10.65459]
[1779870683307,30.67,75911.2,25.5,0.18704,0.00022,10.56292]
[1779870683765,30.67,75911.2,25.5,0.18704,0.00022,10.56292]
[1779870683915,30.67,75911.2,25.5,0.18704,0.00022,10.56292]
[1779870685608,30.67,75904.66,25.5,0.18559,0.00022,10.51133]
[1779870688117,30.67,75904.28,25.5,0.18552,0.00022,10.50864]
[1779870694322,30.68,75902.71,25.5,0.18511,0.00022,10.49029]
[1779870694595,30.68,75902.8,25.5,0.18514,0.00022,10.49139]
[1779870696618,30.68,75902.61,25.5,0.1851,0.00022,10.49007]
[1779870699691,30.68,75902.55,25.5,0.18511,0.00022,10.49018]
[1779870699715,30.68,75902.55,25.5,0.18511,0.00022,10.49018]
[1779870699784,30.68,75902.55,25.5,0.18511,0.00022,10.49018]
[1779870700737,30.68,75912.96,25.5,0.18743,0.00022,10.57313]
[1779870702106,30.69,75918.78,25.5,0.18877,0.00022,10.62028]
[1779870707787,30.69,75919.58,25.5,0.18895,0.00022,10.62674]
[1779870711704,30.69,75918.21,25.5,0.18864,0.00022,10.61598]
[1779870715843,30.69,75910.97,25.5,0.18703,0.00022,10.55884]
[1779870720878,30.69,75908.04,25.5,0.1864,0.00022,10.53628]
[1779870725377,30.69,75914.2,25.5,0.18779,0.00022,10.58555]
[1779870730680,30.69,75919.16,25.5,0.1889,0.00022,10.62499]
[1779870733294,30.69,75919.77,25.5,0.18904,0.00022,10.62986]
[1779870734741,30.69,75920.1,25.5,0.18911,0.00022,10.63249]
[1779870734789,30.69,75920.1,25.5,0.18911,0.00022,10.63249]
[1779870735985,30.69,75931.6,25.5,0.1917,0.00023,10.7233]
[1779870738130,30.69,75932.27,25.5,0.19185,0.00023,10.72848]
[1779870739541,30.69,75931.68,25.5,0.19171,0.00023,10.72371]
[1779870745048,30.69,75931.06,25.5,0.19155,0.00023,10.71809]
[1779870745680,30.69,75931.06,25.5,0.19155,0.00023,10.71809]
[1779870746055,30.69,75924.72,25.5,0.19012,0.00023,10.66792]
[1779870749748,30.69,75922.31,25.5,0.18958,0.00022,10.64878]
[1779870750083,30.69,75922.0,25.5,0.18951,0.00022,10.64632]
[1779870754764,30.69,75919.76,25.5,0.1889,0.00022,10.6211]
[1779870760978,30.68,75919.58,25.5,0.18884,0.00022,10.61923]
[1779870766195,30.68,75918.12,25.5,0.18849,0.00022,10.607]
[1779870771379,30.68,75915.45,25.5,0.18789,0.00022,10.58558]
[1779870777273,30.68,75914.2,25.5,0.1876,0.00022,10.57533]
[1779870782308,30.68,75914.21,25.5,0.1876,0.00022,10.57521]
[1779870787343,30.68,75910.86,25.5,0.18684,0.00022,10.54844]
[1779870789360,30.68,75903.76,25.5,0.18526,0.00022,10.49212]
[1779870790675,30.68,75899.37,25.5,0.18429,0.00022,10.45732]
[1779870791138,30.68,75899.37,25.5,0.18429,0.00022,10.45732]
[1779870792803,30.68,75893.2,25.5,0.18294,0.00022,10.40847]
[1779870798217,30.68,75893.06,25.5,0.18293,0.00022,10.40803]
[1779870801205,30.68,75892.9,25.5,0.18291,0.00022,10.40746]
[1779870802451,30.68,75884.13,25.5,0.18099,0.00022,10.33797]
[1779870803240,30.68,75884.13,25.5,0.18099,0.00022,10.33797]
[1779870805210,30.69,75882.77,25.5,0.18071,0.00022,10.32752]
[1779870807749,30.69,75882.7,25.5,0.18071,0.00022,10.32754]
[1779870807750,30.69,75882.7,25.5,0.18071,0.00022,10.32754]
[1779870813529,30.69,75888.32,25.5,0.18188,0.00022,10.3664]
[1779870818564,30.69,75891.84,25.5,0.18267,0.00022,10.39497]
[1779870822689,30.69,75893.56,25.5,0.18305,0.00022,10.40896]
[1779870827944,30.7,75898.67,25.5,0.1842,0.00022,10.45027]
[1779870833262,30.7,75897.91,25.5,0.18405,0.00022,10.44492]
[1779870839573,30.7,75898.17,25.5,0.18413,0.00022,10.44775]
[1779870841726,30.7,75892.39,25.5,0.18287,0.00022,10.40243]
[1779870847233,30.71,75894.31,25.5,0.18332,0.00022,10.41836]
[1779870849782,30.71,75901.42,25.5,0.1849,0.00022,10.4753]
[1779870855118,30.71,75899.39,25.5,0.18447,0.00022,10.45968]
[1779870860445,30.71,75896.8,25.5,0.18391,0.00022,10.43978]
[1779870865895,30.71,75897.14,25.5,0.18401,0.00022,10.44325]
[1779870870930,30.72,75896.42,25.5,0.18387,0.00022,10.43814]
[1779870875965,30.72,75896.46,25.5,0.18381,0.00022,10.43231]
[1779870879274,30.72,75897.71,25.5,0.18409,0.00022,10.44249]
[1779870885604,30.72,75898.68,25.5,0.18431,0.00022,10.45053]
[1779870892858,30.72,75899.78,25.5,0.18458,0.00022,10.45991]
[1779870900135,30.73,75898.74,25.5,0.18437,0.00022,10.45243]
[1779870905413,30.73,75898.05,25.5,0.18423,0.00022,10.44748]
[1779870906770,30.73,75892.67,25.5,0.18305,0.00022,10.40504]
[1779870908248,30.73,75890.94,25.5,0.18267,0.00022,10.39138]
[1779870908722,30.73,75890.44,25.5,0.18257,0.00022,10.3875]
[1779870910915,30.73,75889.35,25.5,0.18233,0.00022,10.37905]
[1779870911394,30.73,75889.35,25.5,0.18233,0.00022,10.37905]
[1779870915773,30.73,75892.27,25.5,0.18299,0.00022,10.4028]
[1779870918052,30.73,75892.94,25.5,0.18315,0.00022,10.40844]
[1779870921272,30.73,75892.21,25.5,0.18299,0.00022,10.40293]
[1779870926323,30.74,75891.25,25.5,0.18281,0.00022,10.39618]
[1779870931366,30.74,75890.74,25.5,0.18271,0.00022,10.39283]
[1779870937241,30.74,75893.23,25.5,0.1832,0.00022,10.40676]
[1779870942435,30.75,75889.9,25.5,0.1825,0.00022,10.38136]
[1779870947500,30.75,75888.86,25.5,0.18229,0.00022,10.37384]
[1779870949123,30.75,75888.54,25.5,0.18223,0.00022,10.37168]
[1779870953756,30.75,75884.58,25.5,0.18138,0.00022,10.3409]
[1779870959554,30.76,75884.59,25.5,0.18141,0.00022,10.34182]
[1779870964595,30.76,75886.35,25.5,0.18181,0.00022,10.35645]
[1779870968310,30.76,75885.54,25.5,0.18165,0.00022,10.35039]
[1779870973660,30.76,75886.43,25.5,0.18186,0.00022,10.3582]
[1779870978695,30.76,75885.58,25.5,0.18169,0.00022,10.35202]
[1779870980812,30.77,75887.63,25.5,0.18215,0.00022,10.36853]
[1779870981600,30.77,75887.63,25.5,0.18215,0.00022,10.36853]
[1779870986755,30.77,75890.28,25.5,0.18274,0.00022,10.39006]
[1779870991790,30.77,75891.37,25.5,0.18291,0.00022,10.39227]
[1779870997678,30.77,75891.24,25.5,0.18288,0.00022,10.39153]
[1779871005850,30.77,75891.16,25.5,0.18288,0.00022,10.39142]
[1779871010923,30.77,75891.12,25.5,0.18289,0.00022,10.39169]
[1779871015958,30.77,75890.76,25.5,0.18282,0.00022,10.38921]
[1779871020993,30.78,75890.76,25.5,0.18283,0.00022,10.38959]
[1779871025023,30.78,75897.79,25.5,0.18439,0.00022,10.44552]
[1779871030058,30.78,75898.05,25.5,0.18445,0.00022,10.44764]
[1779871035093,30.78,75898.03,25.5,0.18444,0.00022,10.4475]
[1779871040128,30.78,75897.64,25.5,0.18436,0.00022,10.44443]
[1779871045910,30.78,75897.33,25.5,0.18429,0.00022,10.44199]
[1779871050046,30.78,75898.01,25.5,0.18444,0.00022,10.4474]
[1779871051250,30.78,75898.01,25.5,0.18444,0.00022,10.4474]
[1779871051779,30.78,75898.01,25.5,0.18444,0.00022,10.4474]
[1779871056877,30.78,75901.25,25.5,0.18507,0.00022,10.46628]
[1779871058295,30.78,75902.06,25.5,0.18525,0.00022,10.47269]
[1779871062062,30.78,75902.06,25.5,0.18524,0.00022,10.47251]
[1779871062282,30.78,75890.95,25.5,0.18279,0.00022,10.3845]
[1779871066252,30.78,75887.16,25.5,0.18197,0.00022,10.35475]
[1779871066645,30.78,75887.16,25.5,0.18197,0.00022,10.35475]
[1779871072352,30.78,75886.09,25.5,0.18176,0.00022,10.3471]
[1779871074954,30.78,75886.53,25.5,0.18186,0.00022,10.35084]
[1779871082423,30.79,75888.56,25.5,0.18234,0.00022,10.36796]
[1779871087458,30.79,75888.76,25.5,0.18239,0.00022,10.37008]
[1779871092493,30.79,75891.59,25.5,0.18303,0.00022,10.393]
[1779871097528,30.79,75891.35,25.5,0.18299,0.00022,10.39143]
[1779871100043,30.79,75887.02,25.5,0.18204,0.00022,10.35731]
[1779871100972,30.79,75883.36,25.5,0.18124,0.00022,10.32842]
[1779871101968,30.79,75881.91,25.5,0.18093,0.00022,10.31708]
[1779871106593,30.8,75873.97,25.5,0.17923,0.00022,10.25502]
[1779871107209,30.8,75873.97,25.5,0.17923,0.00022,10.25502]
[1779871107253,30.8,75873.97,25.5,0.17923,0.00022,10.25502]
[1779871107709,30.8,75870.94,25.5,0.17858,0.00022,10.23122]
[1779871110121,30.8,75871.1,25.5,0.17862,0.00022,10.23264]
[1779871110294,30.8,75871.1,25.5,0.17862,0.00022,10.23264]
[1779871110621,30.8,75870.04,25.5,0.17839,0.00022,10.22429]
[1779871111462,30.8,75870.04,25.5,0.17839,0.00022,10.22429]
[1779871113522,30.8,75869.14,25.5,0.17811,0.00022,10.21008]
[1779871113642,30.8,75869.21,25.5,0.17812,0.00022,10.21051]
[1779871118078,30.79,75870.02,25.5,0.17825,0.00022,10.2156]
[1779871123714,30.78,75870.84,25.5,0.17838,0.00022,10.22005]
[1779871129756,30.78,75873.38,25.5,0.17887,0.00022,10.23809]
[1779871134791,30.77,75872.92,25.5,0.17872,0.00022,10.23263]
[1779871139826,30.76,75872.72,25.5,0.17862,0.00022,10.22925]
[1779871141438,30.76,75872.86,25.5,0.17864,0.00022,10.23001]
[1779871141441,30.76,75872.86,25.5,0.17864,0.00022,10.23001]
[1779871141553,30.76,75872.86,25.5,0.17864,0.00022,10.23001]
[1779871141842,30.76,75879.16,25.5,0.18,0.00022,10.27972]
[1779871146875,30.76,75883.46,25.5,0.18091,0.00022,10.31275]
[1779871154102,30.75,75883.55,25.5,0.1809,0.00022,10.31252]
[1779871154539,30.75,75883.55,25.5,0.1809,0.00022,10.31252]
[1779871159966,30.75,75883.5,25.5,0.18083,0.00022,10.30999]
[1779871165598,30.74,75887.56,25.5,0.18169,0.00022,10.34129]
[1779871171045,30.74,75889.79,25.5,0.18204,0.00022,10.35023]
[1779871176095,30.73,75890.42,25.5,0.18215,0.00022,10.35408]
[1779871181723,30.73,75891.63,25.5,0.18237,0.00022,10.36216]
[1779871185460,30.72,75891.83,25.5,0.18238,0.00022,10.36253]
[1779871185553,30.72,75891.83,25.5,0.18238,0.00022,10.36253]
[1779871185561,30.72,75892.04,25.5,0.18241,0.00022,10.36359]
[1779871193199,30.71,75892.86,25.5,0.18248,0.00022,10.36644]
[1779871198234,30.7,75893.34,25.5,0.18252,0.00022,10.36767]
[1779871205283,30.68,75892.94,25.5,0.18233,0.00022,10.36086]
[1779871209781,30.68,75892.44,25.5,0.18217,0.00022,10.35536]
[1779871211325,30.67,75882.81,25.5,0.18002,0.00022,10.27719]
[1779871216360,30.67,75880.12,25.5,0.17937,0.00022,10.25362]
[1779871219343,30.66,75877.29,25.5,0.17874,0.00022,10.23027]
[1779871225423,30.66,75877.73,25.5,0.17876,0.00022,10.23124]
[1779871230458,30.65,75878.48,25.5,0.17887,0.00022,10.23543]
[1779871234677,30.65,75875.82,25.5,0.17818,0.00022,10.20633]
[1779871239827,30.64,75872.34,25.5,0.17737,0.00022,10.17664]
[1779871242420,30.64,75872.55,25.5,0.17739,0.00022,10.17743]
[1779871243882,30.63,75872.55,25.5,0.17738,0.00022,10.17713]
[1779871244925,30.63,75872.55,25.5,0.17738,0.00022,10.17684]
[1779871250598,30.63,75872.48,25.5,0.1773,0.00022,10.17422]
[1779871256986,30.63,75872.48,25.5,0.1773,0.00022,10.17393]
[1779871257085,30.62,75870.75,25.5,0.17688,0.00022,10.15866]
[1779871257976,30.62,75870.75,25.5,0.17688,0.00022,10.15866]
[1779871264590,30.61,75868.16,25.5,0.17627,0.00022,10.13624]
[1779871265354,30.61,75868.52,25.5,0.17634,0.00022,10.13887]
[1779871267386,30.61,75868.52,25.5,0.17633,0.00022,10.13838]
[1779871273759,30.61,75870.66,25.5,0.17674,0.00022,10.15367]
[1779871278794,30.6,75869.41,25.5,0.17644,0.00022,10.14244]
[1779871283829,30.6,75868.35,25.5,0.17618,0.00022,10.13274]
[1779871285718,30.6,75868.35,25.5,0.17618,0.00022,10.13274]
[1779871285770,30.6,75868.35,25.5,0.17618,0.00022,10.13274]
[1779871290879,30.59,75871.06,25.5,0.17672,0.00022,10.15274]
[1779871296921,30.59,75871.42,25.5,0.17667,0.00022,10.1473]
[1779871300712,30.58,75871.45,25.5,0.17665,0.00022,10.14679]
[1779871305984,30.58,75871.12,25.5,0.17654,0.00022,10.14267]
[1779871311020,30.57,75871.53,25.5,0.1766,0.00022,10.14477]
[1779871316056,30.57,75871.96,25.5,0.17666,0.00022,10.14702]
[1779871319090,30.57,75875.5,25.5,0.17741,0.00022,10.17483]
[1779871319253,30.57,75875.5,25.5,0.17741,0.00022,10.17483]
[1779871319355,30.57,75875.66,25.5,0.17744,0.00022,10.17584]
[1779871325022,30.57,75874.42,25.5,0.17716,0.00022,10.16571]
[1779871327029,30.57,75874.4,25.5,0.17716,0.00022,10.16547]
[1779871327154,30.57,75874.4,25.5,0.17716,0.00022,10.16547]
[1779871327256,30.57,75873.68,25.5,0.177,0.00022,10.15963]
[1779871328276,30.57,75873.68,25.5,0.177,0.00022,10.15963]
[1779871328378,30.57,75879.74,25.5,0.17831,0.00022,10.20788]
[1779871329096,30.57,75879.74,25.5,0.17831,0.00022,10.20788]
[1779871329156,30.57,75879.74,25.5,0.17831,0.00022,10.20788]
[1779871329882,30.56,75881.51,25.5,0.17868,0.00022,10.22162]
[1779871333158,30.56,75880.96,25.5,0.17856,0.00022,10.21701]
[1779871333253,30.56,75880.96,25.5,0.17856,0.00022,10.21701]
[1779871333354,30.56,75880.28,25.5,0.17841,0.00022,10.21147]
[1779871335699,30.56,75878.28,25.5,0.17796,0.00022,10.19514]
[1779871336368,30.56,75877.7,25.5,0.17782,0.00022,10.1899]
[1779871336904,30.56,75877.7,25.5,0.17782,0.00022,10.1899]
[1779871338104,30.56,75877.78,25.5,0.17783,0.00022,10.19024]
[1779871343248,30.55,75877.19,25.5,0.17765,0.00022,10.18375]
[1779871345314,30.55,75876.36,25.5,0.17746,0.00022,10.1768]
[1779871345857,30.55,75876.36,25.5,0.17746,0.00022,10.1768]
[1779871351956,30.55,75875.73,25.5,0.17729,0.00022,10.17061]
[1779871352846,30.54,75876.36,25.5,0.17731,0.00022,10.16769]
[1779871353743,30.54,75878.44,25.5,0.17775,0.00022,10.18404]
[1779871354317,30.54,75878.36,25.5,0.17773,0.00022,10.18309]
[1779871354974,30.54,75878.36,25.5,0.17773,0.00022,10.18309]
[1779871360241,30.54,75882.27,25.5,0.17854,0.00022,10.21275]
[1779871360905,30.54,75882.27,25.5,0.17854,0.00022,10.21275]
[1779871361432,30.53,75882.13,25.5,0.17849,0.00022,10.21094]
[1779871363693,30.53,75882.08,25.5,0.17846,0.00022,10.2102]
[1779871367063,30.53,75882.42,25.5,0.17851,0.00022,10.21191]
[1779871371695,30.52,75881.45,25.5,0.17825,0.00022,10.20244]
[1779871375329,30.52,75881.5,25.5,0.17824,0.00022,10.20185]
[1779871377683,30.52,75881.5,25.5,0.17821,0.00022,10.20087]
[1779871383336,30.51,75877.75,25.5,0.17734,0.00022,10.16886]
[1779871383620,30.51,75877.75,25.5,0.17734,0.00022,10.16886]
[1779871383694,30.51,75877.75,25.5,0.17734,0.00022,10.16886]
[1779871391765,30.51,75877.24,25.5,0.17719,0.00022,10.16364]
[1779871398165,30.5,75877.8,25.5,0.17724,0.00022,10.16535]
[1779871398166,30.5,75877.8,25.5,0.17724,0.00022,10.16535]
[1779871403671,30.49,75877.25,25.5,0.17706,0.00022,10.15871]
[1779871405727,30.49,75875.22,25.5,0.17661,0.00022,10.14214]
[1779871407550,30.49,75867.38,25.5,0.1749,0.00022,10.07872]
[1779871407579,30.49,75867.38,25.5,0.1749,0.00022,10.07872]
[1779871407728,30.49,75867.38,25.5,0.1749,0.00022,10.07872]
[1779871408239,30.49,75861.84,25.5,0.1737,0.00022,10.03402]
[1779871408467,30.49,75861.84,25.5,0.1737,0.00022,10.03402]
[1779871410185,30.48,75854.92,25.5,0.17221,0.00021,9.97819]
[1779871410780,30.48,75847.65,25.5,0.17066,0.00021,9.91965]
[1779871412603,30.48,75846.9,25.5,0.17041,0.00021,9.90683]
[1779871415705,30.49,75846.04,25.5,0.17023,0.00021,9.90006]
[1779871417583,30.49,75847.23,25.5,0.17049,0.00021,9.90975]
[1779871421331,30.49,75847.25,25.5,0.1705,0.00021,9.91011]
[1779871421858,30.49,75847.25,25.5,0.1705,0.00021,9.91011]
[1779871423094,30.49,75847.48,25.5,0.17055,0.00021,9.91201]
[1779871427022,30.49,75847.49,25.5,0.17055,0.00021,9.91227]
[1779871432874,30.49,75847.94,25.5,0.17066,0.00021,9.91622]
[1779871434242,30.49,75848.05,25.5,0.17068,0.00021,9.91714]
[1779871438438,30.49,75847.53,25.5,0.17058,0.00021,9.91313]
[1779871444213,30.49,75852.98,25.5,0.17174,0.00021,9.9571]
[1779871450191,30.49,75851.75,25.5,0.17148,0.00021,9.94723]
[1779871456038,30.49,75854.28,25.5,0.17202,0.00021,9.9676]
[1779871456228,30.49,75854.28,25.5,0.17202,0.00021,9.9676]
[1779871456354,30.49,75854.28,25.5,0.17202,0.00021,9.9676]
[1779871456485,30.49,75854.28,25.5,0.17202,0.00021,9.9676]
[1779871457045,30.49,75853.52,25.5,0.17185,0.00021,9.96124]
[1779871462084,30.48,75853.45,25.5,0.1718,0.00021,9.95949]
[1779871467121,30.48,75853.2,25.5,0.17172,0.00021,9.95632]
[1779871468298,30.48,75853.19,25.5,0.17171,0.00021,9.95601]
[1779871468376,30.48,75853.19,25.5,0.17171,0.00021,9.95601]
[1779871469135,30.48,75853.14,25.5,0.1717,0.00021,9.95562]
[1779871475177,30.48,75856.87,25.5,0.17241,0.00021,9.97875]
[1779871481220,30.48,75856.99,25.5,0.17243,0.00021,9.97963]
[1779871491290,30.48,75856.97,25.5,0.17243,0.00021,9.97939]
[1779871493280,30.48,75856.47,25.5,0.17232,0.00021,9.97536]
[1779871495544,30.48,75861.34,25.5,0.17336,0.00022,10.01448]
[1779871496305,30.48,75862.95,25.5,0.17371,0.00022,10.02736]
[1779871496921,30.48,75862.95,25.5,0.17371,0.00022,10.02736]
[1779871506396,30.48,75864.08,25.5,0.17393,0.00022,10.03573]
[1779871507893,30.48,75864.08,25.5,0.17393,0.00022,10.03573]
[1779871507914,30.48,75864.08,25.5,0.17393,0.00022,10.03573]
[1779871507926,30.48,75864.08,25.5,0.17393,0.00022,10.03573]
[1779871507929,30.48,75864.08,25.5,0.17393,0.00022,10.03573]
[1779871507937,30.48,75864.08,25.5,0.17393,0.00022,10.03573]
[1779871508319,30.48,75864.04,25.5,0.17392,0.00022,10.03525]
[1779871508410,30.48,75872.28,25.5,0.1757,0.00022,10.10149]
[1779871509608,30.48,75872.28,25.5,0.1757,0.00022,10.10149]
[1779871510719,30.48,75873.04,25.5,0.17586,0.00022,10.10744]
[1779871516774,30.47,75873.32,25.5,0.17589,0.00022,10.10866]
[1779871516906,30.47,75873.32,25.5,0.17589,0.00022,10.10866]
[1779871517473,30.47,75864.06,25.5,0.17388,0.00022,10.03387]
[1779871519146,30.47,75864.06,25.5,0.17388,0.00022,10.03387]
[1779871519851,30.47,75861.44,25.5,0.17331,0.00022,10.01267]
[1779871525745,30.47,75861.29,25.5,0.17328,0.00022,10.01137]
[1779871526033,30.47,75861.29,25.5,0.17328,0.00022,10.01137]
[1779871528594,30.47,75861.78,25.5,0.17338,0.00022,10.015]
[1779871535823,30.47,75862.4,25.5,0.17341,0.00022,10.01283]
[1779871541649,30.47,75860.23,25.5,0.17293,0.00021,9.99496]
[1779871546684,30.47,75861.59,25.5,0.17322,0.00022,10.00572]
[1779871551379,30.47,75861.15,25.5,0.17313,0.00022,10.00214]
[1779871552007,30.47,75861.15,25.5,0.17313,0.00022,10.00214]
[1779871554005,30.46,75861.15,25.5,0.17312,0.00022,10.00192]
[1779871554452,30.46,75861.15,25.5,0.17312,0.00022,10.00184]
[1779871555301,30.46,75861.15,25.5,0.17312,0.00022,10.00184]
[1779871556100,30.46,75861.17,25.5,0.17312,0.00022,10.002]
[1779871557186,30.46,75861.17,25.5,0.17312,0.00022,10.00191]
[1779871560006,30.46,75864.69,25.5,0.17387,0.00022,10.03008]
[1779871561836,30.46,75864.69,25.5,0.17387,0.00022,10.03]
[1779871563013,30.46,75864.6,25.5,0.17385,0.00022,10.02911]
[1779871564344,30.46,75864.75,25.5,0.17388,0.00022,10.03024]
[1779871565407,30.46,75865.22,25.5,0.17398,0.00022,10.03386]
[1779871566254,30.46,75865.22,25.5,0.17398,0.00022,10.03386]
[1779871567513,30.46,75865.0,25.5,0.17392,0.00022,10.03192]
[1779871567651,30.46,75865.0,25.5,0.17392,0.00022,10.03192]
[1779871568392,30.46,75866.43,25.5,0.17423,0.00022,10.04334]
[1779871568838,30.46,75877.93,25.5,0.17672,0.00022,10.1357]
[1779871572240,30.46,75880.05,25.5,0.17717,0.00022,10.15229]
[1779871576968,30.46,75880.22,25.5,0.17718,0.00022,10.15249]
[1779871577901,30.45,75873.82,25.5,0.17577,0.00022,10.10059]
[1779871579441,30.45,75873.57,25.5,0.17571,0.00022,10.09841]
[1779871584950,30.45,75877.95,25.5,0.17663,0.00022,10.13237]
[1779871585660,30.45,75877.95,25.5,0.17663,0.00022,10.13237]
[1779871586060,30.45,75877.95,25.5,0.17663,0.00022,10.13237]
[1779871587405,30.45,75875.24,25.5,0.17603,0.00022,10.11017]
[1779871594014,30.44,75874.73,25.5,0.17579,0.00022,10.09789]
[1779871599049,30.44,75875.26,25.5,0.17588,0.00022,10.1012]
[1779871601185,30.44,75875.02,25.5,0.17582,0.00022,10.09907]
[1779871601858,30.44,75874.58,25.5,0.17572,0.00022,10.09534]
[1779871602157,30.44,75874.58,25.5,0.17572,0.00022,10.09534]
[1779871603077,30.44,75867.27,25.5,0.17413,0.00022,10.03616]
[1779871607106,30.44,75860.61,25.5,0.17268,0.00022,9.98206]
[1779871609363,30.44,75857.49,25.5,0.17201,0.00021,9.95687]
[1779871609491,30.44,75857.47,25.5,0.172,0.00021,9.95669]
[1779871610587,30.43,75852.66,25.5,0.17097,0.00021,9.91791]
[1779871612183,30.44,75851.12,25.5,0.17065,0.00021,9.90553]
[1779871615715,30.44,75851.39,25.5,0.17071,0.00021,9.90789]
[1779871617417,30.44,75851.34,25.5,0.1707,0.00021,9.90759]
[1779871618057,30.44,75851.34,25.5,0.1707,0.00021,9.90759]
[1779871622908,30.44,75850.56,25.5,0.17054,0.00021,9.90157]
[1779871627900,30.44,75852.37,25.5,0.17094,0.00021,9.91644]
[1779871627907,30.44,75852.37,25.5,0.17094,0.00021,9.91644]
[1779871627953,30.44,75852.37,25.5,0.17094,0.00021,9.91644]
[1779871628253,30.44,75852.92,25.5,0.17105,0.00021,9.92091]
[1779871629712,30.44,75852.96,25.5,0.17106,0.00021,9.92104]
[1779871630127,30.44,75852.96,25.5,0.17106,0.00021,9.92104]
[1779871633742,30.43,75855.2,25.5,0.17152,0.00021,9.9383]
[1779871633853,30.43,75855.2,25.5,0.17152,0.00021,9.9383]
[1779871634295,30.43,75856.26,25.5,0.17174,0.00021,9.94663]
[1779871635064,30.43,75856.26,25.5,0.17174,0.00021,9.94663]
[1779871639818,30.43,75856.6,25.5,0.17181,0.00021,9.94938]
[1779871645372,30.43,75858.63,25.5,0.17225,0.00021,9.96579]
[1779871650407,30.43,75859.5,25.5,0.17243,0.00021,9.97275]
[1779871656634,30.43,75857.72,25.5,0.17196,0.00021,9.95155]
[1779871656753,30.43,75857.72,25.5,0.17196,0.00021,9.95155]
[1779871656838,30.43,75857.94,25.5,0.17201,0.00021,9.95334]
[1779871657532,30.43,75857.94,26.0,0.17201,0.00021,9.95334]
[1779871657942,30.43,75857.94,26.0,0.17201,0.00021,9.95334]
[1779871658053,30.43,75857.94,26.0,0.17201,0.00021,9.95334]
[1779871658135,30.43,75857.62,26.0,0.17193,0.00021,9.95053]
[1779871659443,30.43,75857.34,26.0,0.17187,0.00021,9.94828]
[1779871659553,30.43,75857.34,26.0,0.17187,0.00021,9.94828]
[1779871659655,30.43,75857.03,26.0,0.17181,0.00021,9.94579]
[1779871665513,30.43,75857.31,26.0,0.17183,0.00021,9.94673]
[1779871668079,30.43,75857.31,26.0,0.17183,0.00021,9.94673]
[1779871669491,30.43,75854.87,26.0,0.17129,0.00021,9.9264]
[1779871669553,30.43,75854.87,26.0,0.17129,0.00021,9.9264]
[1779871670240,30.43,75854.96,26.0,0.17131,0.00021,9.92697]
[1779871670746,30.43,75854.96,26.0,0.17131,0.00021,9.92697]
[1779871673192,30.43,75854.64,26.0,0.17124,0.00021,9.92444]
[1779871673605,30.43,75854.63,26.0,0.17124,0.00021,9.92445]
[1779871674963,30.43,75853.91,26.0,0.17109,0.00021,9.91864]
[1779871678398,30.43,75853.39,26.0,0.17098,0.00021,9.91466]
[1779871683639,30.43,75851.69,26.0,0.17063,0.00021,9.90135]
[1779871685110,30.43,75851.69,26.0,0.17063,0.00021,9.90135]
[1779871685272,30.43,75851.69,26.0,0.17063,0.00021,9.90135]
[1779871687195,30.43,75851.69,26.0,0.17063,0.00021,9.90149]
[1779871687253,30.43,75851.69,26.0,0.17063,0.00021,9.90149]
[1779871687345,30.43,75850.29,26.0,0.17034,0.00021,9.89036]
[1779871690375,30.43,75848.97,26.0,0.17005,0.00021,9.87957]
[1779871695107,30.43,75849.26,26.0,0.17009,0.00021,9.8812]
[1779871697801,30.43,75849.15,26.0,0.17006,0.00021,9.87988]
[1779871697854,30.43,75849.15,26.0,0.17006,0.00021,9.87988]
[1779871697939,30.42,75849.19,26.0,0.17006,0.00021,9.87992]
[1779871699154,30.42,75849.19,26.0,0.17006,0.00021,9.87992]
[1779871704786,30.43,75855.58,26.0,0.17143,0.00021,9.93167]
[1779871705475,30.43,75855.58,26.0,0.17143,0.00021,9.93167]
[1779871706817,30.43,75856.69,26.0,0.17167,0.00021,9.94069]
[1779871708025,30.43,75856.59,26.0,0.17165,0.00021,9.93988]
[1779871708030,30.43,75856.59,26.0,0.17165,0.00021,9.93988]
[1779871708036,30.43,75856.59,26.0,0.17165,0.00021,9.93988]
[1779871711301,30.43,75864.0,26.0,0.17316,0.00022,9.99281]
[1779871711974,30.43,75864.0,26.0,0.17316,0.00022,9.99281]
[1779871712972,30.43,75864.93,26.0,0.17335,0.00022,10.00026]
[1779871719495,30.42,75865.32,26.0,0.17343,0.00022,10.00307]
[1779871725936,30.42,75864.38,26.0,0.17322,0.00022,9.99513]
[1779871730975,30.42,75864.78,26.0,0.1733,0.00022,9.99808]
[1779871736010,30.42,75864.53,26.0,0.17324,0.00022,9.99582]
[1779871741046,30.42,75864.46,26.0,0.17321,0.00022,9.99504]
[1779871746081,30.42,75864.79,26.0,0.17328,0.00022,9.99746]
[1779871752124,30.42,75864.58,26.0,0.17323,0.00022,9.99549]
[1779871757159,30.42,75864.68,26.0,0.17324,0.00022,9.99605]
[1779871760015,30.42,75864.6,26.0,0.17322,0.00022,9.99532]
[1779871760020,30.42,75864.6,26.0,0.17322,0.00022,9.99532]
[1779871760116,30.42,75864.6,26.0,0.17322,0.00022,9.99527]
[1779871765215,30.41,75865.09,26.0,0.17329,0.00022,9.99791]
[1779871767127,30.41,75864.83,26.0,0.17323,0.00022,9.99555]
[1779871770112,30.41,75863.64,26.0,0.17296,0.00022,9.98544]
[1779871772371,30.41,75863.72,26.0,0.17296,0.00022,9.98558]
[1779871778306,30.4,75863.61,26.0,0.17279,0.00022,9.9759]
[1779871781585,30.4,75864.49,26.0,0.17297,0.00022,9.98228]
[1779871781654,30.4,75864.49,26.0,0.17297,0.00022,9.98228]
[1779871782334,30.4,75864.13,26.0,0.17287,0.00022,9.9789]
[1779871788669,30.39,75864.05,26.0,0.17281,0.00022,9.97635]
[1779871794419,30.38,75864.51,26.0,0.1728,0.00022,9.97631]
[1779871795745,30.38,75865.87,26.0,0.17308,0.00022,9.98681]
[1779871795854,30.38,75865.87,26.0,0.17308,0.00022,9.98681]
[1779871796433,30.38,75867.25,26.0,0.17337,0.00022,9.9977]
[1779871797040,30.38,75867.25,26.0,0.17337,0.00022,9.9977]
[1779871797240,30.38,75867.25,26.1,0.17337,0.00022,9.9977]
[1779871797409,30.38,75867.25,26.1,0.17337,0.00022,9.9977]
[1779871802475,30.37,75868.58,26.1,0.17362,0.00022,10.00679]
[1779871807510,30.37,75872.54,26.1,0.17444,0.00022,10.03738]
[1779871810717,30.36,75873.2,26.1,0.17456,0.00022,10.04174]
[1779871816573,30.36,75870.82,26.1,0.17399,0.00022,10.02069]
[1779871821608,30.35,75871.12,26.1,0.17402,0.00022,10.02169]
[1779871825749,30.35,75867.79,26.1,0.17327,0.00022,9.99396]
[1779871830887,30.34,75867.57,26.1,0.17319,0.00022,9.99089]
[1779871836195,30.34,75864.78,26.1,0.17246,0.00022,9.96032]
[1779871841516,30.34,75864.12,26.1,0.17229,0.00022,9.95371]
[1779871847790,30.33,75859.72,26.1,0.1713,0.00021,9.9168]
[1779871852825,30.33,75859.45,26.1,0.17122,0.00021,9.91381]
[1779871859874,30.33,75858.9,26.1,0.17108,0.00021,9.90825]
[1779871864909,30.32,75860.2,26.1,0.17133,0.00022,9.91799]
[1779871867931,30.32,75851.56,26.1,0.16947,0.00021,9.84763]
[1779871868942,30.32,75851.56,26.1,0.16947,0.00021,9.84763]
[1779871869040,30.32,75851.24,26.1,0.1694,0.00021,9.84493]
[1779871875255,30.32,75851.38,26.1,0.16939,0.00021,9.84463]
[1779871881022,30.31,75848.32,26.1,0.16869,0.00021,9.8179]
[1779871886057,30.31,75846.43,26.1,0.16825,0.00021,9.8014]
[1779871891218,30.3,75844.42,26.1,0.1678,0.00021,9.78427]
[1779871892128,30.3,75844.39,26.1,0.1677,0.00021,9.7768]
[1779871892255,30.3,75844.39,26.1,0.1677,0.00021,9.7768]
[1779871892580,30.3,75836.68,26.1,0.16606,0.00021,9.71413]
[1779871894801,30.3,75832.4,26.1,0.16515,0.00021,9.67909]
[1779871900156,30.29,75832.92,26.1,0.16521,0.00021,9.68147]
[1779871905193,30.29,75832.15,26.1,0.165,0.00021,9.67342]
[1779871911278,30.28,75830.85,26.1,0.1647,0.00021,9.66173]
[1779871911525,30.28,75830.85,26.1,0.1647,0.00021,9.66173]
[1779871912680,30.28,75821.07,26.1,0.16263,0.00021,9.58153]
[1779871915732,30.28,75819.25,26.1,0.16224,0.00021,9.56643]
[1779871921259,30.28,75817.62,26.1,0.16188,0.00021,9.55242]
[1779871922313,30.28,75811.26,26.1,0.16056,0.00021,9.50051]
[1779871927348,30.28,75815.07,26.1,0.16133,0.00021,9.53097]
[1779871932382,30.27,75815.5,26.1,0.16141,0.00021,9.53389]
[1779871937150,30.27,75816.23,26.1,0.16155,0.00021,9.53935]
[1779871943351,30.27,75815.14,26.1,0.1613,0.00021,9.52993]
[1779871947631,30.27,75808.04,26.1,0.15982,0.00021,9.47167]
[1779871950514,30.27,75803.7,26.1,0.15893,0.00021,9.43638]
[1779871950601,30.27,75801.92,26.1,0.15856,0.00021,9.42194]
[1779871956551,30.26,75801.62,26.1,0.15838,0.00021,9.4114]
[1779871961586,30.26,75799.48,26.1,0.15791,0.0002,9.39302]
[1779871966141,30.26,75798.24,26.1,0.15764,0.0002,9.3822]
[1779871970382,30.26,75799.14,26.1,0.15781,0.0002,9.38898]
[1779871975390,30.25,75799.01,26.1,0.15776,0.0002,9.3868]
[1779871980722,30.25,75795.69,26.1,0.15705,0.0002,9.35885]
[1779871985757,30.25,75792.25,26.1,0.15633,0.0002,9.3302]
[1779871990834,30.25,75791.59,26.1,0.15618,0.0002,9.32427]
[1779871991493,30.25,75783.34,26.1,0.15451,0.0002,9.25726]
[1779871992951,30.25,75775.56,26.1,0.15295,0.0002,9.19415]
[1779871996701,30.25,75772.56,26.1,0.15235,0.0002,9.17005]
[1779871997586,30.25,75769.96,26.1,0.15184,0.0002,9.14908]
[1779871998299,30.25,75767.65,26.1,0.15138,0.0002,9.1305]
[1779872003884,30.26,75761.08,26.1,0.1502,0.0002,9.08235]
[1779872007914,30.29,75755.07,27.2,0.14918,0.0002,9.0404]
[1779872009926,30.29,75761.99,27.2,0.15057,0.0002,9.09742]
[1779872011526,30.29,75761.99,27.2,0.15057,0.0002,9.09742]
[1779872012947,30.29,75769.55,27.2,0.15201,0.0002,9.15264]
[1779872017992,30.29,75770.3,27.2,0.15218,0.0002,9.15956]
[1779872024024,30.3,75770.53,27.2,0.15226,0.0002,9.16279]
[1779872030170,30.3,75770.69,27.2,0.1523,0.0002,9.16455]
[1779872035225,30.3,75765.54,27.2,0.1513,0.0002,9.1239]
[1779872041014,30.31,75762.91,27.2,0.15081,0.0002,9.10391]
[1779872046188,30.31,75756.41,27.2,0.14957,0.0002,9.05313]
[1779872051220,30.32,75762.3,27.2,0.15078,0.0002,9.10234]
[1779872056260,30.32,75770.47,27.2,0.15243,0.0002,9.16966]
[1779872061295,30.32,75772.79,27.2,0.15292,0.0002,9.18921]
[1779872066330,30.33,75771.63,27.2,0.1527,0.0002,9.18064]
[1779872069979,30.33,75771.68,27.2,0.15272,0.0002,9.18134]
[1779872075393,30.33,75771.29,27.2,0.15258,0.0002,9.17236]
[1779872080429,30.33,75771.9,27.2,0.15272,0.0002,9.17804]
[1779872081129,30.33,75771.9,27.2,0.15272,0.0002,9.17804]
[1779872081253,30.33,75771.9,27.2,0.15272,0.0002,9.17804]
[1779872081299,30.33,75771.9,27.2,0.15272,0.0002,9.17804]
[1779872081435,30.33,75772.79,27.2,0.1529,0.0002,9.18539]
[1779872082168,30.33,75772.79,27.2,0.1529,0.0002,9.18539]
[1779872082275,30.33,75772.79,27.2,0.1529,0.0002,9.18539]
[1779872083269,30.33,75776.32,27.2,0.15361,0.0002,9.21383]
[1779872083494,30.33,75776.32,27.2,0.15361,0.0002,9.21383]
[1779872083904,30.33,75776.63,27.2,0.15367,0.0002,9.21617]
[1779872085225,30.33,75776.3,27.2,0.15359,0.0002,9.21332]
[1779872085832,30.33,75776.3,27.2,0.15359,0.0002,9.21332]
[1779872087381,30.33,75771.59,27.2,0.15264,0.0002,9.17484]
[1779872088574,30.33,75769.53,27.2,0.15223,0.0002,9.15805]
[1779872088753,30.33,75769.53,27.2,0.15223,0.0002,9.15805]
[1779872088754,30.33,75769.63,27.2,0.15224,0.0002,9.15876]
[1779872093899,30.33,75769.94,27.2,0.15232,0.0002,9.16187]
[1779872094149,30.33,75769.94,27.2,0.15232,0.0002,9.16187]
[1779872094181,30.33,75769.94,27.2,0.15232,0.0002,9.16187]
[1779872094254,30.33,75769.94,27.2,0.15232,0.0002,9.16187]
[1779872094460,30.33,75769.94,27.2,0.15232,0.0002,9.16187]
[1779872094614,30.33,75769.94,27.2,0.15232,0.0002,9.16187]
[1779872094716,30.35,75769.66,27.2,0.15241,0.0002,9.16542]
[1779872095988,30.37,75769.42,27.2,0.15251,0.0002,9.1692]
[1779872096053,30.37,75769.42,27.2,0.15251,0.0002,9.1692]
[1779872096541,30.37,75769.24,27.2,0.15248,0.0002,9.16805]
[1779872099035,30.37,75769.65,27.2,0.15258,0.0002,9.17197]
[1779872099562,30.37,75769.07,27.2,0.15247,0.0002,9.16783]
[1779872104597,30.38,75771.1,27.2,0.15295,0.0002,9.18697]
[1779872106219,30.38,75770.98,27.2,0.15294,0.0002,9.18652]
[1779872106320,30.38,75770.98,27.2,0.15294,0.0002,9.18652]
[1779872111646,30.39,75770.17,27.2,0.15285,0.0002,9.18314]
[1779872116681,30.4,75770.78,27.2,0.15304,0.0002,9.19069]
[1779872120575,30.4,75772.04,27.2,0.15333,0.0002,9.2024]
[1779872129774,30.42,75773.34,27.2,0.15371,0.0002,9.21769]
[1779872134809,30.43,75773.8,27.2,0.15378,0.0002,9.21693]
[1779872140850,30.43,75773.63,27.2,0.15381,0.0002,9.21841]
[1779872145887,30.44,75774.64,27.2,0.15408,0.0002,9.22886]
[1779872148908,30.45,75767.58,27.2,0.1527,0.0002,9.17333]
[1779872153943,30.45,75767.23,27.2,0.1527,0.0002,9.17317]
[1779872155881,30.45,75767.23,27.2,0.1527,0.0002,9.17317]
[1779872159167,30.46,75767.31,27.2,0.15276,0.0002,9.17591]
[1779872159184,30.46,75767.31,27.2,0.15276,0.0002,9.17591]
[1779872159253,30.46,75767.31,27.2,0.15276,0.0002,9.17591]
[1779872159390,30.46,75767.31,27.2,0.15276,0.0002,9.17591]
[1779872159782,30.46,75767.31,27.2,0.15276,0.0002,9.17591]
[1779872159883,30.46,75766.88,27.2,0.1527,0.0002,9.17322]
[1779872161568,30.46,75764.08,27.2,0.15215,0.0002,9.15094]
[1779872161670,30.47,75762.15,27.2,0.15177,0.0002,9.13569]
[1779872164017,30.47,75755.6,27.2,0.15048,0.0002,9.0831]
[1779872166748,30.47,75754.99,27.2,0.15036,0.0002,9.07831]
[1779872171385,30.47,75752.06,27.2,0.14981,0.0002,9.05558]
[1779872171643,30.47,75752.06,27.2,0.14981,0.0002,9.05558]
[1779872171968,30.47,75752.06,27.2,0.14981,0.0002,9.05558]
[1779872172264,30.47,75752.0,27.2,0.1498,0.0002,9.05525]
[1779872172670,30.47,75739.42,27.2,0.14735,0.00019,8.95433]
[1779872174235,30.47,75733.99,27.2,0.1463,0.00019,8.91103]
[1779872174276,30.47,75733.99,27.2,0.1463,0.00019,8.91103]
[1779872174285,30.47,75733.99,27.2,0.1463,0.00019,8.91103]
[1779872174669,30.47,75733.99,27.2,0.1463,0.00019,8.91103]
[1779872174731,30.47,75733.99,27.2,0.1463,0.00019,8.91103]
[1779872174754,30.47,75733.99,27.2,0.1463,0.00019,8.91103]
[1779872174954,30.47,75733.99,27.2,0.1463,0.00019,8.91103]
[1779872174760,30.47,75734.58,27.2,0.14642,0.00019,8.91613]
[1779872175100,30.47,75734.58,27.2,0.14642,0.00019,8.91613]
[1779872175968,30.47,75740.91,27.2,0.14766,0.00019,8.9673]
[1779872181877,30.48,75744.52,27.2,0.14839,0.0002,8.99731]
[1779872184420,30.48,75744.39,27.2,0.14838,0.0002,8.99676]
[1779872189433,30.48,75744.53,27.2,0.14844,0.0002,8.99936]
[1779872190212,30.48,75744.75,27.2,0.1485,0.0002,9.00162]
[1779872194989,30.49,75748.42,27.2,0.14914,0.0002,9.02495]
[1779872195255,30.49,75747.76,27.2,0.14902,0.0002,9.01985]
[1779872196958,30.49,75746.21,27.2,0.14872,0.0002,9.0076]
[1779872197050,30.49,75746.71,27.2,0.14882,0.0002,9.01185]
[1779872197166,30.49,75746.71,27.2,0.14882,0.0002,9.01185]
[1779872197354,30.49,75746.71,27.2,0.14882,0.0002,9.01185]
[1779872197454,30.49,75746.71,27.2,0.14882,0.0002,9.01185]
[1779872199731,30.49,75748.99,27.2,0.14928,0.0002,9.03063]
[1779872205298,30.49,75748.17,27.2,0.14915,0.0002,9.02525]
[1779872210946,30.5,75748.14,27.2,0.14916,0.0002,9.02584]
[1779872213476,30.5,75747.97,27.2,0.14915,0.0002,9.02528]
[1779872216270,30.5,75748.16,27.2,0.1492,0.0002,9.02742]
[1779872217534,30.5,75747.69,27.2,0.14912,0.0002,9.02384]
[1779872218261,30.5,75745.68,27.2,0.14873,0.0002,9.00809]
[1779872219008,30.5,75745.68,27.2,0.14873,0.0002,9.00809]
[1779872224825,30.51,75744.49,27.2,0.14853,0.0002,8.99967]
[1779872230632,30.51,75745.96,27.2,0.14885,0.0002,9.01283]
[1779872231032,30.51,75745.96,27.2,0.14885,0.0002,9.01283]
[1779872235670,30.51,75745.86,27.2,0.14886,0.0002,9.0133]
[1779872236944,30.51,75746.22,27.2,0.14894,0.0002,9.0164]
[1779872239754,30.52,75745.95,27.2,0.1489,0.0002,9.01485]
[1779872245599,30.52,75746.77,27.2,0.14909,0.0002,9.02285]
[1779872247296,30.52,75746.43,27.2,0.14903,0.0002,9.02031]
[1779872247400,30.52,75746.43,27.2,0.14903,0.0002,9.02031]
[1779872247456,30.52,75746.43,27.2,0.14903,0.0002,9.02031]
[1779872247778,30.52,75746.01,27.2,0.14895,0.0002,9.01713]
[1779872248405,30.52,75746.01,27.2,0.14895,0.0002,9.01713]
[1779872248460,30.52,75746.01,27.2,0.14895,0.0002,9.01713]
[1779872248964,30.52,75746.01,27.2,0.14895,0.0002,9.01713]
[1779872248762,30.52,75744.85,27.2,0.14873,0.0002,9.00775]
[1779872249079,30.52,75744.85,27.2,0.14873,0.0002,9.00775]
[1779872249627,30.52,75743.86,27.2,0.14853,0.0002,8.99972]
[1779872252298,30.52,75743.94,27.2,0.14845,0.0002,8.99338]
[1779872253655,30.52,75744.25,27.2,0.1485,0.0002,8.99523]
[1779872257409,30.52,75741.53,27.2,0.14795,0.00019,8.97242]
[1779872257602,30.52,75741.53,27.2,0.14795,0.00019,8.97242]
[1779872263010,30.51,75740.84,27.2,0.14778,0.00019,8.96544]
[1779872268760,30.51,75741.31,27.2,0.14782,0.00019,8.96723]
[1779872270671,30.5,75740.73,27.2,0.1477,0.00019,8.96229]
[1779872274254,30.5,75738.28,27.2,0.14719,0.00019,8.94153]
[1779872275809,30.5,75738.26,27.2,0.14718,0.00019,8.94074]
[1779872278562,30.5,75737.97,27.2,0.1471,0.00019,8.93777]
[1779872279330,30.5,75737.97,27.2,0.1471,0.00019,8.93746]
[1779872280009,30.5,75737.97,27.2,0.1471,0.00019,8.93746]
[1779872280279,30.5,75737.9,27.2,0.14707,0.00019,8.93658]
[1779872280919,30.5,75737.9,27.2,0.14707,0.00019,8.93658]
[1779872280925,30.5,75737.9,27.2,0.14707,0.00019,8.93658]
[1779872284282,30.49,75739.93,27.2,0.14744,0.00019,8.95165]
[1779872288511,30.49,75744.48,27.2,0.14829,0.0002,8.98677]
[1779872290525,30.48,75744.26,27.2,0.14823,0.0002,8.98425]
[1779872292617,30.48,75744.14,27.2,0.1482,0.0002,8.98292]
[1779872296880,30.48,75745.19,27.2,0.14836,0.0002,8.98952]
[1779872301994,30.47,75744.23,27.2,0.14811,0.0002,8.97962]
[1779872302249,30.47,75744.23,27.2,0.14811,0.0002,8.97962]
[1779872302754,30.47,75744.23,27.2,0.14811,0.0002,8.97962]
[1779872308035,30.46,75749.63,27.2,0.14909,0.0002,9.01969]
[1779872313069,30.45,75749.39,27.2,0.14888,0.0002,9.00791]
[1779872313256,30.45,75749.39,27.2,0.14888,0.0002,9.00791]
[1779872315263,30.45,75751.56,27.2,0.14928,0.0002,9.0242]
[1779872316093,30.45,75754.86,27.2,0.1499,0.0002,9.0499]
[1779872317041,30.45,75754.86,27.2,0.1499,0.0002,9.0499]
[1779872322976,30.44,75754.72,27.2,0.14981,0.0002,9.04603]
[1779872328177,30.41,75754.99,27.2,0.14966,0.0002,9.04013]
[1779872334623,30.4,75755.36,27.2,0.14962,0.0002,9.0387]
[1779872340092,30.38,75757.29,27.2,0.14987,0.0002,9.04894]
[1779872345298,30.37,75757.41,27.2,0.14976,0.0002,9.04461]
[1779872352745,30.36,75757.6,27.2,0.14974,0.0002,9.04353]
[1779872358956,30.33,75757.2,27.2,0.14945,0.0002,9.03175]
[1779872365723,30.32,75757.19,27.2,0.14934,0.0002,9.02747]
[1779872371724,30.3,75761.17,27.2,0.14998,0.0002,9.05377]
[1779872377800,30.28,75765.62,27.2,0.15065,0.0002,9.07786]
[1779872379434,30.28,75765.6,27.2,0.1506,0.0002,9.07594]
[1779872384571,30.26,75766.54,27.2,0.15066,0.0002,9.07826]
[1779872389606,30.25,75766.61,27.2,0.15056,0.0002,9.0744]
[1779872395650,30.23,75766.44,27.2,0.15039,0.0002,9.06773]
[1779872400683,30.22,75763.56,27.2,0.14971,0.0002,9.04001]
[1779872403755,30.21,75771.02,27.2,0.15111,0.0002,9.09713]
[1779872405123,30.21,75771.02,27.2,0.15111,0.0002,9.09713]
[1779872410753,30.19,75771.8,27.2,0.15111,0.0002,9.0971]
[1779872415792,30.18,75771.41,27.2,0.15092,0.0002,9.08941]
[1779872420827,30.09,75768.53,27.2,0.14966,0.0002,9.03839]
[1779872425966,30.0,75763.26,27.2,0.14786,0.0002,8.96493]
[1779872431121,29.95,75758.12,27.2,0.14645,0.0002,8.90707]
[1779872436941,29.94,75756.35,27.2,0.14591,0.0002,8.88152]
[1779872441976,29.93,75754.55,27.2,0.14548,0.0002,8.86388]
[1779872447018,29.92,75753.65,27.2,0.14524,0.0002,8.85365]
[1779872452052,29.91,75755.94,27.2,0.14562,0.0002,8.86957]
[1779872457088,29.9,75753.76,27.2,0.14512,0.0002,8.84889]
[1779872462125,29.9,75754.0,27.2,0.1451,0.0002,8.84809]
[1779872469173,29.89,75753.62,27.2,0.14493,0.0002,8.84115]
[1779872473796,29.88,75753.62,27.2,0.14492,0.0002,8.84061]
[1779872473816,29.88,75753.62,27.2,0.14492,0.0002,8.84061]
[1779872474303,29.88,75753.62,27.2,0.14487,0.0002,8.83844]
[1779872478666,29.87,75753.02,27.2,0.1447,0.0002,8.83137]
[1779872479250,29.87,75738.62,27.2,0.14187,0.00019,8.71301]
[1779872483895,29.87,75735.36,27.2,0.14123,0.00019,8.68588]
[1779872489418,29.87,75734.4,27.2,0.14103,0.00019,8.67749]
[1779872489520,29.87,75734.4,27.2,0.14103,0.00019,8.67749]
[1779872495556,29.86,75733.26,27.2,0.14071,0.00019,8.6607]
[1779872499390,29.86,75722.59,27.2,0.13865,0.00019,8.57324]
[1779872504425,29.86,75720.54,27.2,0.13827,0.00019,8.5567]
[1779872508602,29.86,75720.09,27.2,0.13818,0.00019,8.55321]
[1779872510279,29.87,75706.97,27.2,0.13571,0.00019,8.44674]
[1779872511497,29.87,75703.63,27.2,0.13508,0.00019,8.41958]
[1779872511553,29.87,75703.63,27.2,0.13508,0.00019,8.41958]
[1779872511766,29.87,75703.63,27.2,0.13508,0.00019,8.41958]
[1779872511826,29.87,75702.93,27.2,0.13495,0.00019,8.41408]
[1779872512793,29.87,75702.93,27.2,0.13495,0.00019,8.41408]
[1779872512953,29.87,75702.93,27.2,0.13495,0.00019,8.41408]
[1779872512966,29.87,75702.42,27.2,0.13486,0.00019,8.40988]
[1779872518530,29.87,75700.01,27.2,0.13444,0.00019,8.39171]
[1779872523636,29.87,75702.89,27.2,0.13501,0.00019,8.41627]
[1779872524372,29.87,75702.24,27.2,0.13489,0.00019,8.41125]
[1779872530165,29.88,75698.48,27.2,0.13422,0.00019,8.38233]
[1779872535998,29.88,75700.51,27.2,0.13465,0.00019,8.40062]
[1779872536497,29.89,75699.9,27.2,0.13455,0.00019,8.39624]
[1779872537202,29.89,75699.9,27.2,0.13455,0.00019,8.39624]
[1779872537253,29.89,75699.9,27.2,0.13455,0.00019,8.39624]
[1779872537298,29.89,75690.17,27.2,0.13274,0.00019,8.31759]
[1779872537508,29.89,75690.17,27.2,0.13274,0.00019,8.31759]
[1779872537553,29.89,75690.17,27.2,0.13274,0.00019,8.31759]
[1779872538304,29.89,75688.89,27.2,0.13251,0.00019,8.30761]
[1779872543835,29.89,75693.25,27.2,0.13336,0.00019,8.34478]
[1779872549275,29.9,75693.17,27.2,0.1334,0.00019,8.34645]
[1779872549872,29.9,75692.69,27.2,0.13333,0.00019,8.34336]
[1779872549953,29.9,75692.69,27.2,0.13333,0.00019,8.34336]
[1779872550205,29.9,75689.37,27.2,0.13273,0.00019,8.31681]
[1779872554786,29.91,75682.62,27.2,0.13143,0.00018,8.25706]
[1779872559634,29.91,75680.44,27.2,0.13109,0.00018,8.24198]
[1779872559999,29.91,75680.44,27.2,0.13109,0.00018,8.24198]
[1779872560370,29.91,75680.44,27.2,0.13109,0.00018,8.24198]
[1779872560186,29.92,75673.26,27.2,0.12978,0.00018,8.1843]
[1779872560519,29.92,75673.26,27.2,0.12978,0.00018,8.1843]
[1779872561375,29.92,75673.26,27.2,0.12978,0.00018,8.1843]
[1779872561332,29.92,75651.09,27.2,0.12579,0.00018,8.00624]
[1779872561690,29.92,75651.09,27.2,0.12579,0.00018,8.00624]
[1779872567195,29.93,75653.57,27.2,0.12632,0.00018,8.02971]
[1779872570256,29.93,75646.19,27.2,0.12504,0.00018,7.9724]
[1779872570478,29.93,75646.45,27.2,0.1251,0.00018,7.97517]
[1779872570566,29.93,75646.45,27.2,0.1251,0.00018,7.97517]
[1779872571170,29.94,75647.51,27.2,0.12531,0.00018,7.98456]
[1779872571817,29.94,75647.51,27.2,0.12531,0.00018,7.98456]
[1779872571953,29.94,75647.51,27.2,0.12531,0.00018,7.98456]
[1779872571983,29.94,75647.03,27.2,0.12525,0.00018,7.98157]
[1779872573661,29.94,75643.07,27.2,0.12456,0.00018,7.95052]
[1779872574296,29.94,75643.07,27.2,0.12456,0.00018,7.95052]
[1779872574300,29.94,75636.67,27.2,0.12344,0.00018,7.89989]
[1779872579964,29.96,75636.1,27.2,0.12345,0.00018,7.89996]
[1779872582218,29.96,75639.0,27.2,0.12398,0.00018,7.92398]
[1779872582354,29.96,75639.0,27.2,0.12398,0.00018,7.92398]
[1779872582380,29.96,75639.0,27.2,0.12399,0.00018,7.92476]
[1779872582985,29.96,75646.12,27.2,0.12527,0.00018,7.9827]
[1779872588023,29.97,75650.52,27.2,0.12615,0.00018,8.02204]
[1779872589008,29.97,75650.52,27.2,0.12615,0.00018,8.02204]
[1779872589053,29.97,75650.52,27.2,0.12615,0.00018,8.02204]
[1779872589109,29.98,75650.55,27.2,0.12617,0.00018,8.02308]
[1779872594947,29.98,75652.61,27.2,0.1266,0.00018,8.04232]
[1779872601120,30.0,75645.01,27.2,0.12535,0.00018,7.98579]
[1779872606155,30.01,75646.01,27.2,0.1256,0.00018,7.99703]
[1779872611190,30.01,75641.04,27.2,0.1247,0.00018,7.95374]
[1779872616225,30.02,75638.5,27.2,0.12433,0.00018,7.93698]
[1779872621208,30.03,75640.02,27.2,0.12466,0.00018,7.95199]
[1779872621265,30.03,75640.02,27.2,0.12466,0.00018,7.95199]
[1779872621301,30.03,75644.6,27.2,0.12549,0.00018,7.98928]
[1779872621700,30.03,75644.6,28.2,0.12549,0.00018,7.98928]
[1779872621718,30.03,75644.6,28.2,0.12549,0.00018,7.98928]
[1779872621753,30.03,75644.6,28.2,0.12549,0.00018,7.98928]
[1779872622309,30.04,75646.16,28.2,0.12578,0.00018,8.00238]
[1779872628088,30.04,75649.33,28.2,0.12641,0.00018,8.03064]
[1779872633881,30.05,75650.55,28.2,0.12671,0.00018,8.04373]
[1779872639391,30.06,75655.04,28.2,0.12758,0.00018,8.08263]
[1779872644426,30.07,75655.41,28.2,0.12769,0.00018,8.08787]
[1779872649461,30.07,75654.98,28.2,0.12767,0.00018,8.08666]
[1779872654496,30.08,75657.19,28.2,0.12811,0.00018,8.10648]
[1779872659531,30.09,75658.94,28.2,0.12847,0.00018,8.12248]
[1779872663897,30.09,75659.05,28.2,0.12852,0.00018,8.12449]
[1779872665737,30.09,75657.67,28.2,0.12829,0.00018,8.11419]
[1779872672211,30.1,75651.84,28.2,0.1273,0.00018,8.07004]
[1779872677657,30.11,75652.77,28.2,0.12745,0.00018,8.07391]
[1779872679638,30.11,75652.07,28.2,0.12735,0.00018,8.06922]
[1779872679790,30.11,75652.07,28.2,0.12735,0.00018,8.06922]
[1779872679891,30.11,75651.87,28.2,0.12731,0.00018,8.06762]
[1779872685863,30.12,75652.06,28.2,0.12742,0.00018,8.07249]
[1779872691755,30.13,75652.5,28.2,0.1276,0.00018,8.0806]
[1779872696790,30.14,75655.25,28.2,0.12817,0.00018,8.10581]
[1779872702832,30.15,75657.68,28.2,0.12869,0.00018,8.12885]
[1779872707834,30.16,75659.8,28.2,0.12912,0.00018,8.14807]
[1779872712903,30.17,75661.43,28.2,0.12949,0.00018,8.16436]
[1779872713705,30.17,75661.43,28.2,0.12949,0.00018,8.16436]
[1779872716715,30.17,75660.59,28.2,0.12939,0.00018,8.15976]
[1779872722898,30.18,75660.07,28.2,0.12936,0.00018,8.15828]
[1779872724955,30.19,75660.87,28.2,0.12952,0.00018,8.16574]
[1779872725603,30.19,75662.9,28.2,0.1299,0.00018,8.18251]
[1779872731340,30.19,75670.03,28.2,0.13126,0.00018,8.24211]
[1779872733832,30.2,75671.99,28.2,0.13157,0.00018,8.25292]
[1779872734063,30.2,75672.0,28.2,0.13158,0.00018,8.25347]
[1779872739098,30.21,75670.47,28.2,0.13136,0.00018,8.24356]
[1779872744154,30.21,75671.44,28.2,0.13158,0.00018,8.25319]
[1779872746759,30.22,75681.36,28.2,0.13342,0.00018,8.33391]
[1779872751790,30.22,75683.89,28.2,0.13393,0.00018,8.35586]
[1779872754789,30.22,75685.25,28.2,0.1342,0.00018,8.36767]
[1779872761439,30.23,75683.91,28.2,0.13399,0.00018,8.35844]
[1779872762276,30.23,75676.7,28.2,0.13268,0.00018,8.30153]
[1779872766147,30.23,75674.48,28.2,0.1323,0.00018,8.28493]
[1779872766254,30.23,75674.48,28.2,0.1323,0.00018,8.28493]
[1779872766407,30.23,75674.48,28.2,0.1323,0.00018,8.28493]
[1779872766455,30.24,75672.83,28.2,0.13201,0.00018,8.27212]
[1779872766663,30.24,75672.83,28.2,0.13201,0.00018,8.27212]
[1779872766682,30.24,75672.83,28.2,0.13201,0.00018,8.27212]
[1779872766720,30.24,75672.83,28.2,0.13201,0.00018,8.27212]
[1779872767312,30.24,75659.47,28.2,0.12959,0.00018,8.16549]
[1779872770684,30.24,75655.42,28.2,0.12888,0.00018,8.13421]
[1779872776375,30.25,75653.4,28.2,0.12858,0.00018,8.12081]
[1779872777959,30.25,75653.71,28.2,0.12865,0.00018,8.12376]
[1779872777982,30.25,75653.71,28.2,0.12865,0.00018,8.12376]
[1779872778389,30.25,75644.69,28.2,0.12705,0.00018,8.05229]
[1779872783424,30.26,75642.29,28.2,0.12667,0.00018,8.03546]
[1779872788459,30.26,75644.66,28.2,0.12715,0.00018,8.05674]
[1779872793494,30.27,75649.35,28.2,0.12795,0.00018,8.08957]
[1779872798529,30.28,75649.06,28.2,0.12794,0.00018,8.08934]
[1779872800543,30.28,75633.3,28.2,0.12517,0.00018,7.96493]
[1779872803564,30.28,75640.78,28.2,0.12652,0.00018,8.02556]
[1779872808601,30.29,75639.95,28.2,0.12641,0.00018,8.02086]
[1779872809193,30.29,75639.95,28.2,0.12641,0.00018,8.02086]
[1779872809258,30.29,75639.95,28.2,0.12641,0.00018,8.02086]
[1779872809395,30.29,75639.95,28.2,0.12641,0.00018,8.02086]
[1779872809554,30.29,75639.95,28.2,0.12641,0.00018,8.02086]
[1779872814644,30.29,75644.41,28.2,0.12727,0.00018,8.05911]
[1779872819679,30.3,75646.77,28.2,0.12774,0.00018,8.08013]
[1779872822764,30.3,75647.18,28.2,0.12783,0.00018,8.08423]
[1779872822854,30.3,75647.18,28.2,0.12783,0.00018,8.08423]
[1779872822939,30.3,75647.63,28.2,0.12792,0.00018,8.08823]
[1779872823810,30.3,75647.63,28.2,0.12792,0.00018,8.08823]
[1779872823853,30.3,75647.63,28.2,0.12792,0.00018,8.08823]
[1779872823955,30.31,75650.09,28.2,0.12838,0.00018,8.1084]
[1779872825871,30.31,75650.46,28.2,0.12845,0.00018,8.11171]
[1779872825953,30.31,75650.46,28.2,0.12845,0.00018,8.11171]
[1779872825965,30.31,75649.46,28.2,0.12828,0.00018,8.10413]
[1779872827645,30.31,75649.46,28.2,0.12828,0.00018,8.10413]
[1779872827754,30.31,75646.72,28.2,0.12782,0.00018,8.08353]
[1779872828454,30.31,75643.74,28.2,0.1273,0.00018,8.06031]
[1779872832049,30.32,75639.13,28.2,0.1265,0.00018,8.02474]
[1779872832154,30.32,75639.13,28.2,0.1265,0.00018,8.02474]
[1779872832255,30.32,75638.01,28.2,0.12633,0.00018,8.01691]
[1779872837807,30.33,75635.74,28.2,0.12601,0.00018,8.00252]
[1779872842843,30.34,75638.55,28.2,0.12658,0.00018,8.02832]
[1779872847878,30.35,75644.01,28.2,0.12763,0.00018,8.07494]
[1779872853128,30.36,75647.57,28.2,0.12824,0.00018,8.09935]
[1779872858957,30.37,75648.56,28.2,0.1285,0.00018,8.11054]
[1779872863992,30.37,75651.0,28.2,0.12899,0.00018,8.13257]
[1779872869027,30.38,75650.81,28.2,0.12902,0.00018,8.13365]
[1779872874062,30.39,75654.84,28.2,0.1298,0.00018,8.16823]
[1779872878260,30.39,75658.26,28.2,0.13046,0.00018,8.19727]
[1779872878956,30.4,75659.36,28.2,0.13067,0.00018,8.20644]
[1779872884133,30.4,75659.72,28.2,0.13078,0.00018,8.21133]
[1779872889170,30.41,75659.73,28.2,0.13083,0.00018,8.21339]
[1779872894205,30.41,75657.44,28.2,0.13046,0.00018,8.19713]
[1779872899240,30.42,75659.66,28.2,0.13092,0.00018,8.21721]
[1779872903630,30.42,75661.15,28.2,0.1312,0.00018,8.22979]
[1779872903754,30.42,75661.15,28.2,0.1312,0.00018,8.22979]
[1779872903892,30.42,75665.04,28.2,0.13192,0.00018,8.26145]
[1779872904276,30.42,75670.33,28.2,0.13289,0.00018,8.30364]
[1779872906290,30.42,75677.46,28.2,0.13419,0.00018,8.36044]
[1779872906900,30.42,75677.46,28.2,0.13419,0.00018,8.36044]
[1779872906953,30.42,75677.46,28.2,0.13419,0.00018,8.36044]
[1779872907297,30.43,75677.93,28.2,0.13429,0.00018,8.36436]
[1779872912332,30.43,75679.62,28.2,0.13453,0.00018,8.37182]
[1779872917367,30.43,75680.12,28.2,0.13464,0.00018,8.37657]
[1779872922402,30.43,75685.52,28.2,0.13565,0.00019,8.42035]
[1779872927436,30.43,75684.95,28.2,0.13556,0.00019,8.41628]
[1779872933480,30.43,75684.57,28.2,0.1355,0.00019,8.41383]
[1779872933970,30.43,75684.57,28.2,0.1355,0.00019,8.41383]
[1779872934057,30.43,75684.57,28.2,0.1355,0.00019,8.41383]
[1779872934487,30.43,75684.67,28.2,0.13552,0.00019,8.41456]
[1779872934968,30.43,75684.67,28.2,0.13552,0.00019,8.41456]
[1779872935055,30.43,75684.67,28.2,0.13552,0.00019,8.41456]
[1779872935494,30.43,75684.82,28.2,0.13555,0.00019,8.41585]
[1779872940529,30.44,75686.32,28.2,0.13583,0.00019,8.42827]
[1779872943468,30.44,75686.32,28.2,0.13584,0.00019,8.42844]
[1779872943555,30.44,75686.32,28.2,0.13584,0.00019,8.42844]
[1779872943569,30.44,75686.33,28.2,0.13584,0.00019,8.4286]
[1779872948585,30.44,75686.15,28.2,0.1358,0.00019,8.42667]
[1779872952945,30.43,75686.16,28.2,0.13579,0.00019,8.42656]
[1779872953209,30.43,75686.16,28.2,0.13579,0.00019,8.42656]
[1779872953547,30.43,75686.16,28.2,0.13579,0.00019,8.42656]
[1779872953621,30.43,75671.12,28.2,0.13302,0.00018,8.30619]
[1779872953890,30.43,75671.12,28.2,0.13302,0.00018,8.30619]
[1779872959663,30.43,75665.09,28.2,0.13192,0.00018,8.2581]
[1779872963892,30.43,75665.1,28.2,0.13192,0.00018,8.2582]
[1779872967313,30.43,75672.11,28.2,0.13319,0.00018,8.31392]
[1779872969733,30.43,75678.41,28.2,0.13435,0.00018,8.36395]
[1779872974768,30.43,75678.17,28.2,0.1342,0.00018,8.35472]
[1779872979802,30.43,75679.33,28.2,0.1344,0.00018,8.36347]
[1779872984838,30.43,75680.32,28.2,0.13457,0.00018,8.37081]
[1779872990597,30.43,75680.18,28.2,0.13454,0.00018,8.3692]
[1779872992213,30.43,75685.59,28.2,0.13553,0.00019,8.41213]
[1779872992254,30.43,75685.59,28.2,0.13553,0.00019,8.41213]
[1779872992774,30.43,75690.11,28.2,0.13636,0.00019,8.44802]
[1779872993571,30.43,75690.11,28.2,0.13636,0.00019,8.44802]
[1779872993653,30.43,75690.11,28.2,0.13636,0.00019,8.44802]
[1779872993672,30.43,75690.01,28.2,0.13634,0.00019,8.44727]
[1779872998937,30.42,75689.84,28.2,0.1363,0.00019,8.44516]
[1779873001012,30.42,75683.55,28.2,0.13512,0.00018,8.39463]
[1779873006115,30.42,75683.93,28.2,0.13519,0.00018,8.39754]
[1779873012031,30.42,75683.32,28.2,0.13507,0.00018,8.39216]
[1779873016058,30.42,75689.82,28.2,0.13626,0.00019,8.44382]
[1779873022100,30.42,75690.96,28.2,0.13645,0.00019,8.45204]
[1779873025477,30.42,75691.4,28.2,0.13653,0.00019,8.45527]
[1779873031771,30.41,75689.85,28.2,0.13622,0.00019,8.44199]
[1779873038222,30.41,75688.96,28.2,0.13595,0.00019,8.42729]
[1779873040167,30.41,75689.36,28.2,0.13602,0.00019,8.43039]
[1779873045274,30.41,75691.01,28.2,0.13631,0.00019,8.44293]
[1779873050920,30.41,75691.3,28.2,0.13635,0.00019,8.44475]
[1779873051317,30.41,75681.35,28.2,0.13451,0.00018,8.365]
[1779873056685,30.41,75681.84,28.2,0.13459,0.00018,8.36885]
[1779873062394,30.41,75680.05,28.2,0.13427,0.00018,8.3546]
[1779873062994,30.41,75680.05,28.2,0.13427,0.00018,8.3546]
[1779873063053,30.41,75680.05,28.2,0.13427,0.00018,8.3546]
[1779873063366,30.41,75680.05,28.2,0.13427,0.00018,8.3546]
[1779873063453,30.41,75680.05,28.2,0.13427,0.00018,8.3546]
[1779873068244,30.41,75684.62,28.2,0.13511,0.00018,8.3913]
[1779873068354,30.41,75684.62,28.2,0.13511,0.00018,8.3913]
[1779873068900,30.41,75683.91,28.2,0.13498,0.00018,8.38573]
[1779873071467,30.41,75671.84,28.2,0.13278,0.00018,8.28992]
[1779873072065,30.41,75671.84,28.2,0.13278,0.00018,8.28992]
[1779873072253,30.41,75671.84,28.2,0.13278,0.00018,8.28992]
[1779873072474,30.41,75664.68,28.2,0.13147,0.00018,8.23285]
[1779873077509,30.41,75662.65,28.2,0.13111,0.00018,8.21694]
[1779873082796,30.41,75658.51,28.2,0.13037,0.00018,8.18427]
[1779873088585,30.41,75651.63,28.2,0.12915,0.00018,8.13065]
[1779873093708,30.42,75658.52,28.2,0.13032,0.00018,8.17924]
[1779873099662,30.42,75662.35,28.2,0.13103,0.00018,8.21033]
[1779873104698,30.42,75657.33,28.2,0.13013,0.00018,8.17093]
[1779873109733,30.42,75658.39,28.2,0.13034,0.00018,8.18002]
[1779873114768,30.42,75659.62,28.2,0.13057,0.00018,8.19035]
[1779873119803,30.42,75654.34,28.2,0.12964,0.00018,8.14912]
[1779873124838,30.43,75653.37,28.2,0.12948,0.00018,8.14227]
[1779873129873,30.43,75657.23,28.2,0.13019,0.00018,8.17364]
[1779873134908,30.43,75655.37,28.2,0.12987,0.00018,8.15954]
[1779873140217,30.43,75661.36,28.2,0.13097,0.00018,8.20758]
[1779873145986,30.43,75663.31,28.2,0.13133,0.00018,8.2236]
[1779873151020,30.43,75663.99,28.2,0.13137,0.00018,8.22243]
[1779873156058,30.44,75664.58,28.2,0.13149,0.00018,8.22744]
[1779873160754,30.44,75664.58,28.2,0.13149,0.00018,8.22754]
[1779873163888,30.44,75667.97,28.2,0.13211,0.00018,8.2547]
[1779873168928,30.44,75663.29,28.2,0.13126,0.00018,8.21765]
[1779873174392,30.44,75663.45,28.2,0.1313,0.00018,8.21914]
[1779873177902,30.44,75662.85,28.2,0.13119,0.00018,8.21456]
[1779873180063,30.44,75662.74,28.2,0.13118,0.00018,8.21381]
[1779873181084,30.44,75662.94,28.2,0.13121,0.00018,8.21554]
[1779873180781,30.44,75651.76,28.2,0.1292,0.00018,8.12698]
[1779873182047,30.44,75651.76,28.2,0.1292,0.00018,8.12698]
[1779873181525,30.44,75645.24,28.2,0.12804,0.00018,8.07532]
[1779873187805,30.44,75643.51,28.2,0.12776,0.00018,8.06302]
[1779873193329,30.45,75647.54,28.2,0.12852,0.00018,8.09686]
[1779873198365,30.45,75645.86,28.2,0.12825,0.00018,8.08469]
[1779873203888,30.46,75645.78,28.2,0.12826,0.00018,8.08505]
[1779873206283,30.46,75643.5,28.2,0.12787,0.00018,8.06775]
[1779873211456,30.46,75644.15,28.2,0.12791,0.00018,8.06649]
[1779873216491,30.46,75644.83,28.2,0.12803,0.00018,8.07205]
[1779873221526,30.46,75647.04,28.2,0.12843,0.00018,8.08969]
[1779873226562,30.46,75648.53,28.2,0.12869,0.00018,8.10147]
[1779873227136,30.46,75648.53,28.2,0.12869,0.00018,8.10147]
[1779873232604,30.46,75648.24,28.2,0.12867,0.00018,8.10047]
[1779873241024,30.47,75648.3,28.2,0.1287,0.00018,8.1018]
[1779873246703,30.47,75648.52,28.2,0.12879,0.00018,8.10567]
[1779873252162,30.47,75648.46,28.2,0.1288,0.00018,8.10624]
[1779873252162,30.47,75648.46,28.2,0.1288,0.00018,8.10624]
[1779873257780,30.47,75645.16,28.2,0.12822,0.00018,8.0802]
[1779873262815,30.48,75646.34,28.2,0.12843,0.00018,8.08957]
[1779873267850,30.48,75645.55,28.2,0.12829,0.00018,8.08333]
[1779873272885,30.48,75644.5,28.2,0.12801,0.00018,8.06827]
[1779873277932,30.48,75644.9,28.2,0.12809,0.00018,8.07151]
[1779873282955,30.48,75648.62,28.2,0.12875,0.00018,8.10099]
[1779873288998,30.48,75648.09,28.2,0.12865,0.00018,8.09667]
[1779873294033,30.47,75647.96,28.2,0.12863,0.00018,8.09555]
[1779873299068,30.47,75647.2,28.2,0.12849,0.00018,8.08945]
[1779873304103,30.47,75648.17,28.2,0.12866,0.00018,8.09705]
[1779873310029,30.47,75647.21,28.2,0.12849,0.00018,8.0894]
[1779873315180,30.47,75647.93,28.2,0.12862,0.00018,8.09499]
[1779873320215,30.47,75646.83,28.2,0.12842,0.00018,8.08621]
[1779873323060,30.47,75644.46,28.2,0.12799,0.00018,8.06746]
[1779873325689,30.47,75644.55,28.2,0.12801,0.00018,8.06821]
[1779873331292,30.48,75649.44,28.2,0.12882,0.00018,8.10112]
[1779873337253,30.48,75648.04,28.2,0.12859,0.00018,8.09103]
[1779873342354,30.48,75647.15,28.2,0.12844,0.00018,8.08417]
[1779873347804,30.48,75643.88,28.2,0.12785,0.00018,8.05832]
[1779873350864,30.48,75642.65,28.2,0.12764,0.00018,8.04866]
[1779873357622,30.48,75646.55,28.2,0.12835,0.00018,8.08034]
[1779873362786,30.48,75647.04,28.2,0.12844,0.00018,8.08422]
[1779873367690,30.49,75638.31,28.2,0.12691,0.00018,8.01611]
[1779873370143,30.49,75638.48,28.2,0.12695,0.00018,8.01809]
[1779873370502,30.49,75637.39,28.2,0.12677,0.00018,8.01013]
[1779873370565,30.49,75626.77,28.2,0.1249,0.00018,7.92643]
[1779873371591,30.49,75626.77,28.2,0.1249,0.00018,7.92643]
[1779873372689,30.49,75614.57,28.2,0.12279,0.00017,7.83088]
[1779873375584,30.49,75611.2,28.2,0.12222,0.00017,7.80507]
[1779873377264,30.49,75611.08,28.2,0.12221,0.00017,7.80453]
[1779873378006,30.5,75607.85,28.2,0.12167,0.00017,7.78002]
[1779873378893,30.5,75607.85,28.2,0.12168,0.00017,7.78045]
[1779873380737,30.5,75604.9,28.2,0.12119,0.00017,7.75823]
[1779873383224,30.5,75602.74,28.2,0.12084,0.00017,7.74229]
[1779873384940,30.5,75609.87,28.2,0.12208,0.00017,7.79858]
[1779873388206,30.51,75611.41,28.2,0.12239,0.00017,7.81277]
[1779873389253,30.51,75610.86,28.2,0.12231,0.00017,7.80908]
[1779873394737,30.52,75610.58,28.2,0.12227,0.00017,7.80446]
[1779873400780,30.53,75610.79,28.2,0.12239,0.00017,7.80979]
[1779873404185,30.54,75613.31,28.2,0.12285,0.00017,7.83073]
[1779873407752,30.54,75623.02,28.2,0.12458,0.00017,7.90892]
[1779873413390,30.55,75624.92,28.2,0.12497,0.00017,7.92651]
[1779873420429,30.56,75625.01,28.2,0.12506,0.00017,7.93015]
[1779873425957,30.57,75623.49,28.2,0.12485,0.00017,7.92067]
[1779873431030,30.57,75623.24,28.2,0.12485,0.00017,7.9208]
[1779873436065,30.58,75624.03,28.2,0.12504,0.00017,7.9291]
[1779873441100,30.58,75624.24,28.2,0.12512,0.00017,7.93275]
[1779873446134,30.59,75624.93,28.2,0.12528,0.00018,7.94012]
[1779873451169,30.6,75626.07,28.2,0.12544,0.00018,7.94413]
[1779873456207,30.6,75621.99,28.2,0.12477,0.00017,7.9141]
[1779873462249,30.61,75620.06,28.2,0.12449,0.00017,7.9015]
[1779873463311,30.61,75620.06,28.2,0.12449,0.00017,7.9015]
[1779873469298,30.61,75625.43,28.2,0.12546,0.00018,7.94496]
[1779873474359,30.61,75625.52,28.2,0.12548,0.00018,7.94605]
[1779873479368,30.62,75618.52,28.2,0.12428,0.00017,7.89212]
[1779873484404,30.62,75615.33,28.2,0.12375,0.00017,7.86832]
[1779873484803,30.62,75615.33,28.2,0.12375,0.00017,7.86832]
[1779873486862,30.62,75615.0,28.2,0.1237,0.00017,7.86598]
[1779873487102,30.62,75615.0,28.2,0.1237,0.00017,7.86598]
[1779873487542,30.62,75614.66,28.2,0.12365,0.00017,7.86383]
[1779873489447,30.62,75606.8,28.2,0.1223,0.00017,7.80269]
[1779873492051,30.62,75605.42,28.2,0.12208,0.00017,7.79261]
[1779873492153,30.62,75605.42,28.2,0.12208,0.00017,7.79261]
[1779873492400,30.63,75605.39,28.2,0.12209,0.00017,7.79308]
[1779873493042,30.63,75605.39,28.2,0.12209,0.00017,7.79308]
[1779873493154,30.63,75605.39,28.2,0.12209,0.00017,7.79308]
[1779873493248,30.63,75605.64,28.2,0.12214,0.00017,7.79519]
[1779873493573,30.63,75605.64,28.2,0.12214,0.00017,7.79519]
[1779873499510,30.63,75610.64,28.2,0.12304,0.00017,7.83623]
[1779873504546,30.64,75617.77,28.2,0.12431,0.00017,7.8934]
[1779873511921,30.64,75618.75,28.2,0.1245,0.00017,7.90193]
[1779873515388,30.64,75618.77,28.2,0.12443,0.00017,7.89609]
[1779873520659,30.65,75619.57,28.2,0.12461,0.00017,7.90404]
[1779873525695,30.65,75624.93,28.2,0.12557,0.00018,7.947]
[1779873531737,30.65,75624.69,28.2,0.12555,0.00018,7.94597]
[1779873536772,30.65,75624.91,28.2,0.1256,0.00018,7.94841]
[1779873541807,30.66,75625.24,28.2,0.12567,0.00018,7.95167]
[1779873544976,30.66,75625.69,28.2,0.12576,0.00018,7.95546]
[1779873545969,30.66,75625.51,28.2,0.12573,0.00018,7.9543]
[1779873551881,30.66,75623.92,28.2,0.12547,0.00017,7.94264]
[1779873557921,30.66,75624.24,28.2,0.12555,0.00017,7.94614]
[1779873565977,30.67,75624.1,28.2,0.12555,0.00017,7.94614]
[1779873571012,30.67,75624.08,28.2,0.12548,0.00017,7.93982]
[1779873576047,30.67,75624.94,28.2,0.12564,0.00018,7.94727]
[1779873581082,30.67,75624.34,28.2,0.12555,0.00018,7.94326]
[1779873587124,30.67,75624.04,28.2,0.12552,0.00017,7.94174]
[1779873592159,30.68,75623.94,28.2,0.12552,0.00017,7.94165]
[1779873597193,30.68,75624.3,28.2,0.1256,0.00018,7.94515]
[1779873602229,30.68,75624.82,28.2,0.1257,0.00018,7.94987]
[1779873607264,30.68,75629.46,28.2,0.12653,0.00018,7.98683]
[1779873612299,30.68,75629.43,28.2,0.12653,0.00018,7.98699]
[1779873614073,30.68,75629.52,28.2,0.12655,0.00018,7.98778]
[1779873617798,30.68,75640.0,28.2,0.12842,0.00018,8.07076]
[1779873623815,30.69,75645.26,28.2,0.12938,0.00018,8.11301]
[1779873629028,30.69,75648.69,28.2,0.13,0.00018,8.14051]
[1779873632988,30.69,75650.01,28.2,0.13016,0.00018,8.14438]
[1779873633170,30.69,75650.01,28.2,0.13016,0.00018,8.14438]
[1779873633405,30.69,75650.01,28.2,0.13016,0.00018,8.14438]
[1779873633454,30.69,75650.01,28.2,0.13016,0.00018,8.14438]
[1779873633555,30.69,75654.06,28.2,0.13089,0.00018,8.17636]
[1779873634434,30.69,75654.06,28.2,0.13089,0.00018,8.17636]
[1779873634553,30.69,75654.06,28.2,0.13089,0.00018,8.17636]
[1779873635462,30.69,75656.07,28.2,0.13126,0.00018,8.19256]
[1779873636764,30.69,75656.09,28.2,0.13126,0.00018,8.19272]
[1779873636776,30.69,75656.09,28.2,0.13126,0.00018,8.19272]
[1779873637068,30.69,75656.09,28.2,0.13126,0.00018,8.19272]
[1779873637476,30.69,75661.83,28.2,0.13231,0.00018,8.23833]
[1779873642511,30.7,75662.63,28.2,0.13248,0.00018,8.24594]
[1779873645633,30.7,75662.73,28.2,0.13252,0.00018,8.24748]
[1779873645753,30.7,75662.73,28.2,0.13252,0.00018,8.24748]
[1779873646539,30.7,75661.6,28.2,0.13231,0.00018,8.2385]
[1779873651578,30.7,75663.27,28.2,0.13261,0.00018,8.25146]
[1779873656182,30.7,75663.21,28.2,0.1326,0.00018,8.25086]
[1779873662043,30.69,75669.32,28.2,0.13369,0.00018,8.29844]
[1779873669707,30.69,75663.89,28.2,0.13268,0.00018,8.25469]
[1779873672335,30.69,75663.65,28.2,0.13264,0.00018,8.25272]
[1779873677763,30.69,75663.68,28.2,0.13263,0.00018,8.25248]
[1779873682798,30.69,75664.39,28.2,0.13275,0.00018,8.25772]
[1779873687862,30.69,75670.53,28.2,0.13386,0.00018,8.30571]
[1779873688815,30.69,75672.57,28.2,0.13423,0.00018,8.32184]
[1779873693882,30.68,75677.73,28.2,0.13507,0.00018,8.35472]
[1779873694970,30.68,75677.78,28.2,0.13507,0.00018,8.35512]
[1779873695053,30.68,75677.78,28.2,0.13507,0.00018,8.35512]
[1779873695431,30.68,75677.85,28.2,0.13508,0.00018,8.35532]
[1779873700562,30.68,75675.19,28.2,0.1346,0.00018,8.33457]
[1779873705959,30.69,75677.24,28.2,0.13499,0.00018,8.35163]
[1779873709987,30.69,75670.33,28.2,0.13374,0.00018,8.29741]
[1779873715022,30.69,75669.67,28.2,0.13364,0.00018,8.29309]
[1779873720062,30.69,75667.37,28.2,0.13324,0.00018,8.27587]
[1779873725097,30.7,75673.89,28.2,0.13446,0.00018,8.32841]
[1779873730133,30.7,75679.93,28.2,0.13558,0.00018,8.37675]
[1779873736087,30.7,75685.32,28.2,0.13658,0.00019,8.41961]
[1779873741210,30.7,75684.75,28.2,0.13648,0.00019,8.41517]
[1779873744300,30.7,75683.51,28.2,0.13625,0.00019,8.40538]
[1779873744354,30.7,75683.51,28.2,0.13625,0.00019,8.40538]
[1779873744662,30.7,75683.51,28.2,0.13625,0.00019,8.40538]
[1779873744676,30.7,75683.79,28.2,0.1363,0.00019,8.40763]
[1779873745262,30.7,75683.79,28.2,0.1363,0.00019,8.40763]
[1779873745354,30.7,75683.79,28.2,0.1363,0.00019,8.40763]
[1779873745455,30.7,75683.76,28.2,0.13629,0.00019,8.40733]
[1779873746314,30.7,75683.76,28.2,0.13629,0.00019,8.40733]
[1779873752287,30.7,75684.0,28.2,0.13626,0.00019,8.40304]
[1779873757322,30.7,75686.45,28.2,0.13673,0.00019,8.42291]
[1779873762358,30.7,75686.19,28.2,0.13669,0.00019,8.42125]
[1779873768401,30.71,75685.99,28.2,0.13666,0.00019,8.42013]
[1779873774443,30.71,75686.39,28.2,0.13675,0.00019,8.42375]
[1779873781492,30.71,75686.39,28.2,0.13676,0.00019,8.42423]
[1779873788541,30.71,75686.55,28.2,0.1368,0.00019,8.42597]
[1779873794589,30.71,75686.31,28.2,0.13677,0.00019,8.42449]
[1779873801638,30.71,75686.7,28.2,0.13685,0.00019,8.42806]
[1779873806672,30.71,75686.92,28.2,0.1369,0.00019,8.43013]
[1779873811708,30.71,75686.89,28.2,0.13681,0.00019,8.42333]
[1779873816742,30.72,75686.71,28.2,0.13679,0.00019,8.42228]
[1779873822784,30.72,75686.28,28.2,0.13672,0.00019,8.41931]
[1779873826624,30.72,75686.24,28.2,0.13671,0.00019,8.41907]
[1779873826707,30.72,75686.24,28.2,0.13671,0.00019,8.41907]
[1779873826823,30.72,75686.24,28.2,0.13671,0.00019,8.41907]
[1779873827023,30.72,75686.27,28.2,0.13672,0.00019,8.41954]
[1779873827371,30.72,75686.27,28.2,0.13672,0.00019,8.41954]
[1779873827518,30.72,75686.27,28.2,0.13672,0.00019,8.41954]
[1779873827565,30.72,75693.38,28.2,0.13805,0.00019,8.47588]
[1779873827841,30.72,75693.38,28.2,0.13805,0.00019,8.47588]
[1779873828641,30.72,75711.07,28.2,0.14138,0.00019,8.61641]
[1779873829040,30.72,75711.07,28.2,0.14138,0.00019,8.61641]
[1779873829109,30.72,75711.07,28.2,0.14138,0.00019,8.61641]
[1779873829305,30.72,75711.07,28.2,0.14138,0.00019,8.61641]
[1779873829766,30.72,75711.07,28.2,0.14138,0.00019,8.61641]
[1779873829464,30.72,75714.09,28.2,0.14195,0.00019,8.6402]
[1779873829883,30.72,75714.09,28.2,0.14195,0.00019,8.6402]
[1779873829953,30.72,75714.09,28.2,0.14195,0.00019,8.6402]
[1779873830468,30.72,75703.92,28.2,0.14002,0.00019,8.55926]
[1779873833820,30.72,75702.48,28.2,0.13974,0.00019,8.54772]
[1779873833828,30.72,75702.48,28.2,0.13974,0.00019,8.54772]
[1779873833879,30.72,75701.88,28.2,0.13963,0.00019,8.54287]
[1779873833901,30.72,75701.88,28.2,0.13963,0.00019,8.54287]
[1779873834319,30.72,75710.55,28.2,0.14127,0.00019,8.61175]
[1779873834903,30.72,75710.55,28.2,0.14127,0.00019,8.61175]
[1779873835180,30.72,75710.55,28.2,0.14127,0.00019,8.61175]
[1779873835639,30.72,75722.35,28.2,0.14351,0.00019,8.70559]
[1779873836401,30.72,75722.35,28.2,0.14351,0.00019,8.70559]
[1779873836507,30.72,75722.35,28.2,0.14351,0.00019,8.70559]
[1779873836609,30.72,75725.55,28.2,0.14413,0.00019,8.731]
[1779873841773,30.71,75724.75,28.2,0.14395,0.00019,8.72365]
[1779873846956,30.71,75727.99,28.2,0.14452,0.00019,8.74715]
[1779873851998,30.7,75725.54,28.2,0.14401,0.00019,8.72623]
[1779873857817,30.7,75723.66,28.2,0.14362,0.00019,8.70996]
[1779873863101,30.69,75722.98,28.2,0.14343,0.00019,8.70238]
[1779873866800,30.69,75721.11,28.2,0.14305,0.00019,8.68634]
[1779873867640,30.69,75721.51,28.2,0.14312,0.00019,8.68924]
[1779873867741,30.69,75721.26,28.2,0.14307,0.00019,8.68724]
[1779873868294,30.69,75721.26,28.2,0.14307,0.00019,8.68724]
[1779873874045,30.69,75723.04,28.2,0.14332,0.00019,8.69447]
[1779873876347,30.69,75728.26,28.2,0.14432,0.00019,8.73598]
[1779873877553,30.69,75728.32,28.2,0.14433,0.00019,8.73633]
[1779873882960,30.68,75730.32,28.2,0.1447,0.00019,8.7519]
[1779873885795,30.68,75730.39,28.2,0.14471,0.00019,8.75227]
[1779873887838,30.68,75729.15,28.2,0.14447,0.00019,8.7422]
[1779873888244,30.68,75729.48,28.2,0.14453,0.00019,8.74467]
[1779873893279,30.68,75728.01,28.2,0.14423,0.00019,8.73223]
[1779873898314,30.68,75728.22,28.2,0.14425,0.00019,8.73312]
[1779873902636,30.68,75728.39,28.2,0.14427,0.00019,8.73408]
[1779873904356,30.67,75722.0,28.2,0.14303,0.00019,8.68238]
[1779873910399,30.67,75722.36,28.2,0.14306,0.00019,8.68363]
[1779873915435,30.67,75725.48,28.2,0.14362,0.00019,8.70709]
[1779873920470,30.66,75723.15,28.2,0.14314,0.00019,8.68704]
[1779873923781,30.66,75723.1,28.2,0.14311,0.00019,8.68609]
[1779873924500,30.66,75734.51,28.2,0.1453,0.00019,8.7768]
[1779873925761,30.66,75734.51,28.2,0.1453,0.00019,8.7768]
[1779873927191,30.66,75738.17,28.2,0.146,0.00019,8.80561]
[1779873929101,30.66,75738.17,28.2,0.146,0.00019,8.80561]
[1779873930607,30.66,75738.17,28.2,0.14599,0.00019,8.80524]
[1779873930709,30.65,75738.17,28.2,0.14598,0.00019,8.80479]
[1779873931350,30.65,75738.17,28.2,0.14598,0.00019,8.80479]
[1779873931364,30.65,75738.17,28.2,0.14598,0.00019,8.80479]
[1779873932075,30.65,75738.35,28.2,0.14592,0.00019,8.79916]
[1779873932977,30.65,75738.7,28.2,0.14599,0.00019,8.80181]
[1779873933564,30.65,75739.15,28.2,0.14607,0.00019,8.80518]
[1779873938599,30.65,75739.76,28.2,0.14616,0.00019,8.80893]
[1779873941420,30.65,75740.22,28.2,0.14624,0.00019,8.81214]
[1779873943705,30.65,75736.96,28.2,0.14559,0.00019,8.78545]
[1779873948708,30.64,75734.44,28.2,0.14505,0.00019,8.76338]
[1779873954711,30.63,75738.73,28.2,0.14582,0.00019,8.79499]
[1779873955766,30.63,75738.73,28.2,0.14582,0.00019,8.79499]
[1779873961760,30.62,75739.46,28.2,0.14589,0.00019,8.79788]
[1779873963880,30.62,75735.94,28.2,0.1452,0.00019,8.76932]
[1779873973844,30.61,75731.85,28.2,0.14431,0.00019,8.7329]
[1779873978878,30.6,75733.82,28.2,0.14465,0.00019,8.74691]
[1779873983914,30.6,75728.94,28.2,0.14367,0.00019,8.70614]
[1779873988949,30.59,75727.72,28.2,0.1434,0.00019,8.69494]
[1779873993975,30.59,75727.24,28.2,0.14319,0.00019,8.68306]
[1779874000026,30.59,75727.33,28.2,0.14316,0.00019,8.68185]
[1779874006702,30.58,75727.26,28.2,0.14313,0.00019,8.68073]
[1779874012027,30.58,75727.26,28.2,0.14308,0.00019,8.67881]
[1779874017756,30.57,75727.69,28.2,0.14311,0.00019,8.68004]
[1779874023187,30.57,75729.42,28.2,0.1434,0.00019,8.69216]
[1779874026207,30.56,75735.93,28.2,0.14464,0.00019,8.74333]
[1779874031243,30.56,75730.56,28.2,0.14356,0.00019,8.6987]
[1779874036269,30.55,75729.63,28.2,0.14335,0.00019,8.69005]
[1779874042320,30.55,75728.73,28.2,0.14313,0.00019,8.6809]
[1779874048363,30.54,75728.42,28.2,0.14303,0.00019,8.67682]
[1779874053398,30.54,75728.34,28.2,0.14289,0.00019,8.66795]
[1779874058433,30.54,75730.04,28.2,0.14319,0.00019,8.6803]
[1779874063468,30.53,75731.05,28.2,0.14334,0.00019,8.68677]
[1779874069510,30.53,75730.9,28.2,0.14327,0.00019,8.68392]
[1779874074117,30.52,75731.79,28.2,0.14342,0.00019,8.68997]
[1779874081594,30.52,75726.82,28.2,0.14241,0.00019,8.64813]
[1779874086653,30.51,75725.83,28.2,0.1422,0.00019,8.63938]
[1779874092679,30.51,75726.96,28.2,0.14239,0.00019,8.64702]
[1779874097714,30.51,75731.41,28.2,0.14321,0.00019,8.68154]
[1779874102896,30.5,75732.22,28.2,0.14335,0.00019,8.68699]
[1779874103054,30.5,75732.22,28.2,0.14335,0.00019,8.68699]
[1779874103364,30.5,75728.97,28.2,0.14271,0.00019,8.66069]
[1779874103757,30.5,75728.97,28.2,0.14271,0.00019,8.66069]
[1779874103882,30.5,75728.97,28.2,0.14271,0.00019,8.66069]
[1779874103934,30.5,75728.97,28.2,0.14271,0.00019,8.66069]
[1779874104058,30.5,75711.46,28.2,0.13936,0.00019,8.52034]
[1779874104222,30.5,75711.46,28.2,0.13936,0.00019,8.52034]
[1779874104342,30.5,75711.46,28.2,0.13936,0.00019,8.52034]
[1779874104764,30.5,75702.28,28.2,0.13762,0.00019,8.44667]
[1779874106630,30.5,75701.53,28.2,0.13748,0.00019,8.44044]
[1779874106753,30.5,75701.53,28.2,0.13748,0.00019,8.44044]
[1779874106992,30.5,75701.53,28.2,0.13747,0.00019,8.44021]
[1779874110806,30.5,75694.97,28.2,0.13625,0.00019,8.38833]
[1779874113978,30.5,75695.91,28.2,0.13635,0.00019,8.38925]
[1779874115418,30.5,75695.8,28.2,0.13633,0.00019,8.38869]
[1779874116477,30.5,75701.62,28.2,0.13743,0.00019,8.43527]
[1779874122901,30.5,75704.11,28.2,0.13791,0.00019,8.45562]
[1779874127936,30.5,75705.45,28.2,0.13817,0.00019,8.46664]
[1779874129265,30.5,75707.71,28.2,0.13859,0.00019,8.48473]
[1779874133442,30.51,75707.81,28.2,0.13862,0.00019,8.48561]
[1779874136854,30.51,75700.45,28.2,0.13723,0.00019,8.42705]
[1779874142540,30.51,75701.68,28.2,0.13748,0.00019,8.43738]
[1779874149086,30.51,75702.74,28.2,0.13769,0.00019,8.44634]
[1779874149408,30.51,75702.74,28.2,0.13769,0.00019,8.44634]
[1779874149453,30.51,75702.74,28.2,0.13769,0.00019,8.44634]
[1779874150093,30.51,75702.65,28.2,0.13767,0.00019,8.44569]
[1779874154463,30.51,75698.11,28.2,0.13681,0.00019,8.40883]
[1779874154464,30.51,75698.11,28.2,0.13681,0.00019,8.40883]
[1779874155971,30.51,75698.04,28.2,0.13679,0.00019,8.40819]
[1779874156999,30.51,75698.04,28.2,0.13679,0.00019,8.40812]
[1779874164192,30.5,75698.39,28.2,0.13683,0.00019,8.40984]
[1779874169227,30.5,75698.93,28.2,0.13691,0.00019,8.41337]
[1779874174261,30.5,75699.68,28.2,0.13695,0.00019,8.41192]
[1779874179298,30.5,75700.16,28.2,0.13703,0.00019,8.41534]
[1779874184334,30.5,75700.17,28.2,0.13702,0.00019,8.41497]
[1779874189369,30.49,75703.21,28.2,0.13758,0.00019,8.43861]
[1779874194727,30.49,75706.09,28.2,0.1381,0.00019,8.46089]
[1779874199249,30.49,75707.58,28.2,0.13834,0.00019,8.47094]
[1779874199352,30.49,75707.58,28.2,0.13834,0.00019,8.47094]
[1779874199896,30.49,75707.58,28.2,0.13834,0.00019,8.47094]
[1779874199954,30.49,75707.58,28.2,0.13834,0.00019,8.47094]
[1779874200558,30.49,75708.3,28.2,0.13848,0.00019,8.47672]
[1779874200653,30.49,75708.3,28.2,0.13848,0.00019,8.47672]
[1779874200755,30.49,75708.3,28.2,0.13847,0.00019,8.47644]
[1779874202415,30.49,75708.52,28.2,0.13851,0.00019,8.4782]
[1779874202454,30.49,75708.52,28.2,0.13851,0.00019,8.4782]
[1779874203099,30.49,75708.52,28.2,0.13851,0.00019,8.4782]
[1779874203154,30.49,75708.52,28.2,0.13851,0.00019,8.4782]
[1779874202460,30.49,75708.13,28.2,0.13844,0.00019,8.47511]
[1779874203467,30.49,75711.73,28.2,0.13912,0.00019,8.50391]
[1779874206693,30.49,75714.89,28.2,0.13972,0.00019,8.5292]
[1779874206773,30.49,75714.89,28.2,0.13972,0.00019,8.5292]
[1779874212530,30.49,75716.85,28.2,0.14008,0.00019,8.54447]
[1779874218036,30.48,75717.35,28.2,0.14017,0.00019,8.54819]
[1779874223508,30.48,75715.55,28.2,0.13982,0.00019,8.53332]
[1779874228643,30.48,75710.75,28.2,0.1389,0.00019,8.49478]
[1779874233678,30.48,75715.28,28.2,0.13967,0.00019,8.52388]
[1779874238713,30.48,75717.49,28.2,0.14008,0.00019,8.54123]
[1779874243748,30.48,75716.93,28.2,0.13996,0.00019,8.53637]
[1779874248127,30.48,75714.47,28.2,0.13949,0.00019,8.51652]
[1779874248253,30.48,75714.89,28.2,0.13957,0.00019,8.51984]
[1779874248783,30.48,75715.18,28.2,0.13962,0.00019,8.52181]
[1779874249836,30.48,75715.18,28.2,0.13962,0.00019,8.52181]
[1779874249953,30.48,75715.18,28.2,0.13962,0.00019,8.52181]
[1779874250010,30.48,75714.97,28.2,0.13957,0.00019,8.51977]
[1779874252028,30.48,75714.89,28.2,0.13955,0.00019,8.51909]
[1779874252153,30.48,75714.89,28.2,0.13955,0.00019,8.51909]
[1779874252226,30.48,75714.89,28.2,0.13955,0.00019,8.51909]
[1779874252174,30.48,75714.39,28.2,0.13946,0.00019,8.51505]
[1779874252584,30.48,75714.39,28.2,0.13946,0.00019,8.51505]
[1779874252653,30.48,75714.39,28.2,0.13946,0.00019,8.51505]
[1779874252812,30.48,75710.05,28.2,0.13863,0.00019,8.47999]
[1779874257059,30.48,75707.4,28.2,0.13813,0.00019,8.45887]
[1779874257153,30.48,75707.4,28.2,0.13813,0.00019,8.45887]
[1779874257161,30.48,75705.93,28.2,0.13785,0.00019,8.44717]
[1779874257257,30.48,75705.93,28.2,0.13785,0.00019,8.44717]
[1779874257353,30.48,75705.93,28.2,0.13785,0.00019,8.44717]
[1779874258111,30.48,75705.93,28.2,0.13785,0.00019,8.44717]
[1779874258211,30.48,75704.96,28.2,0.13767,0.00019,8.43947]
[1779874263824,30.48,75704.65,28.2,0.13762,0.00019,8.43735]
[1779874267597,30.48,75704.84,28.2,0.13766,0.00019,8.43902]
[1779874267653,30.48,75704.84,28.2,0.13766,0.00019,8.43902]
[1779874267892,30.48,75704.84,28.2,0.13766,0.00019,8.43902]
[1779874267918,30.48,75704.8,28.2,0.13766,0.00019,8.43894]
[1779874272953,30.48,75707.17,28.2,0.13808,0.00019,8.45708]
[1779874274829,30.48,75707.19,28.2,0.13808,0.00019,8.45698]
[1779874274953,30.48,75707.19,28.2,0.13808,0.00019,8.45698]
[1779874274967,30.47,75706.81,28.2,0.138,0.00019,8.45369]
[1779874276347,30.47,75707.65,28.2,0.13816,0.00019,8.46047]
[1779874276455,30.47,75707.65,28.2,0.13816,0.00019,8.46047]
[1779874276981,30.47,75707.51,28.2,0.13813,0.00019,8.45909]
[1779874280230,30.47,75707.41,28.2,0.1381,0.00019,8.45778]
[1779874280354,30.47,75707.24,28.2,0.13806,0.00019,8.45617]
[1779874281009,30.47,75707.27,28.2,0.13807,0.00019,8.45648]
[1779874281438,30.47,75707.27,28.2,0.13807,0.00019,8.45648]
[1779874281553,30.47,75707.27,28.2,0.13807,0.00019,8.45648]
[1779874282287,30.47,75707.27,28.2,0.13807,0.00019,8.45648]
[1779874282353,30.47,75707.27,28.2,0.13807,0.00019,8.45648]
[1779874283096,30.47,75707.27,28.2,0.13807,0.00019,8.45648]
[1779874283153,30.47,75707.27,28.2,0.13807,0.00019,8.45648]
[1779874283182,30.47,75707.27,28.2,0.13807,0.00019,8.4566]
[1779874288811,30.47,75707.92,28.2,0.13816,0.00019,8.46055]
[1779874293984,30.47,75707.59,28.2,0.13799,0.00019,8.45002]
[1779874300143,30.46,75707.56,28.2,0.13794,0.00019,8.4479]
[1779874305179,30.46,75707.36,28.2,0.13787,0.00019,8.44518]
[1779874310213,30.45,75707.24,28.2,0.13782,0.00019,8.44312]
[1779874315248,30.45,75710.69,28.2,0.13845,0.00019,8.46954]
[1779874317122,30.45,75710.73,28.2,0.13845,0.00019,8.46961]
[1779874319138,30.45,75710.75,28.2,0.13845,0.00019,8.46952]
[1779874324312,30.44,75710.39,28.2,0.13834,0.00019,8.46487]
[1779874329347,30.44,75710.92,28.2,0.13841,0.00019,8.46789]
[1779874334382,30.44,75715.4,28.2,0.13923,0.00019,8.50245]
[1779874339553,30.43,75718.79,28.2,0.13984,0.00019,8.52838]
[1779874339653,30.43,75718.79,28.2,0.13984,0.00019,8.52838]
[1779874340330,30.43,75718.64,28.2,0.1398,0.00019,8.52684]
[1779874340334,30.43,75718.64,28.2,0.1398,0.00019,8.52684]
[1779874345375,30.43,75725.32,28.2,0.14107,0.00019,8.5801]
[1779874345454,30.43,75725.32,28.2,0.14107,0.00019,8.5801]
[1779874345890,30.43,75725.32,28.2,0.14107,0.00019,8.5801]
[1779874345954,30.43,75725.32,28.2,0.14107,0.00019,8.5801]
[1779874351501,30.43,75728.9,28.2,0.14164,0.00019,8.6007]
[1779874357544,30.42,75734.33,28.2,0.14267,0.00019,8.6434]
[1779874362579,30.42,75735.94,28.2,0.14295,0.00019,8.65532]
[1779874368353,30.42,75738.84,28.2,0.14349,0.00019,8.67756]
[1779874368354,30.42,75738.84,28.2,0.14349,0.00019,8.67756]
[1779874374664,30.41,75739.85,28.2,0.14365,0.00019,8.68406]
[1779874382721,30.41,75740.1,28.2,0.14365,0.00019,8.68419]
[1779874386510,30.4,75740.56,28.2,0.14372,0.00019,8.68696]
[1779874386532,30.4,75740.56,28.2,0.14372,0.00019,8.68696]
[1779874392791,30.4,75741.79,28.2,0.14391,0.00019,8.69511]
[1779874397825,30.39,75743.6,28.2,0.14423,0.00019,8.7084]
[1779874403323,30.39,75742.99,28.2,0.1441,0.00019,8.70296]
[1779874409354,30.39,75741.76,28.2,0.14381,0.00019,8.69101]
[1779874410353,30.39,75741.73,28.2,0.1438,0.00019,8.69053]
[1779874410454,30.39,75742.22,28.2,0.14389,0.00019,8.69423]
[1779874410917,30.38,75742.01,28.2,0.14383,0.00019,8.69198]
[1779874412166,30.38,75742.01,28.2,0.14383,0.00019,8.69198]
[1779874412253,30.38,75742.01,28.2,0.14383,0.00019,8.69198]
[1779874412265,30.38,75742.01,28.2,0.14373,0.00019,8.68451]
[1779874417965,30.38,75742.38,28.2,0.14377,0.00019,8.68605]
[1779874423001,30.37,75743.35,28.2,0.14393,0.00019,8.69264]
[1779874423409,30.37,75743.35,28.2,0.14393,0.00019,8.69264]
[1779874430051,30.37,75744.57,28.2,0.14412,0.0002,8.7007]
[1779874433390,30.37,75745.44,28.2,0.14428,0.0002,8.7072]
[1779874438176,30.36,75750.48,28.2,0.14524,0.0002,8.74668]
[1779874438604,30.36,75750.21,28.2,0.14517,0.0002,8.74387]
[1779874445288,30.36,75754.51,28.2,0.14596,0.0002,8.77652]
[1779874451203,30.35,75757.54,28.2,0.1465,0.0002,8.79841]
[1779874455891,30.34,75762.57,28.2,0.14745,0.0002,8.83744]
[1779874456124,30.34,75762.57,28.2,0.14745,0.0002,8.83744]
[1779874461278,30.33,75764.94,28.2,0.14785,0.0002,8.85386]
[1779874466313,30.33,75766.25,28.2,0.14806,0.0002,8.8622]
[1779874470187,30.32,75764.28,28.2,0.14763,0.0002,8.84488]
[1779874470188,30.32,75764.28,28.2,0.14763,0.0002,8.84488]
[1779874471372,30.32,75760.76,28.2,0.14692,0.0002,8.81601]
[1779874476125,30.32,75761.62,28.2,0.14695,0.0002,8.81405]
[1779874476380,30.32,75761.62,28.2,0.14695,0.0002,8.81405]
[1779874476382,30.31,75753.22,28.2,0.14529,0.0002,8.74582]
[1779874476616,30.31,75753.22,28.2,0.14529,0.0002,8.74582]
[1779874476619,30.31,75753.22,28.2,0.14529,0.0002,8.74582]
[1779874477389,30.31,75750.55,28.2,0.14476,0.0002,8.72396]
[1779874480684,30.31,75749.75,28.2,0.14459,0.0002,8.71696]
[1779874486452,30.31,75749.66,28.2,0.14452,0.0002,8.71442]
[1779874490481,30.3,75743.42,28.2,0.14328,0.00019,8.66319]
[1779874496522,30.3,75744.18,28.2,0.1434,0.00019,8.66821]
[1779874501558,30.3,75744.22,28.2,0.14339,0.00019,8.6676]
[1779874506594,30.29,75744.84,28.2,0.14349,0.00019,8.67165]
[1779874511629,30.29,75744.86,28.2,0.14347,0.00019,8.67087]
[1779874517502,30.29,75744.16,28.2,0.14331,0.00019,8.6643]
[1779874517505,30.29,75744.16,28.2,0.14331,0.00019,8.6643]
[1779874522590,30.29,75747.84,28.2,0.144,0.0002,8.69309]
[1779874522591,30.29,75747.84,28.2,0.144,0.0002,8.69309]
[1779874527742,30.28,75749.46,28.2,0.14429,0.0002,8.70479]
[1779874533933,30.28,75749.13,28.2,0.14421,0.0002,8.70143]
[1779874535798,30.28,75758.64,28.2,0.14595,0.0002,8.77017]
[1779874540700,30.27,75758.46,28.2,0.14589,0.0002,8.76748]
[1779874545868,30.27,75758.32,28.2,0.14581,0.0002,8.76444]
[1779874548889,30.26,75766.41,28.2,0.14739,0.0002,8.82895]
[1779874553498,30.26,75772.49,28.2,0.14856,0.0002,8.87629]
[1779874556907,30.25,75778.15,28.2,0.14965,0.0002,8.92071]
[1779874556948,30.25,75780.49,28.2,0.15012,0.0002,8.93968]
[1779874559093,30.25,75786.2,28.2,0.15126,0.0002,8.98546]
[1779874559356,30.25,75785.66,28.2,0.15114,0.0002,8.98047]
[1779874561032,30.25,75790.96,28.2,0.1522,0.0002,9.02289]
[1779874561153,30.25,75790.96,28.2,0.1522,0.0002,9.02289]
[1779874561252,30.25,75791.79,28.2,0.15235,0.0002,9.02901]
[1779874564895,30.24,75795.24,28.2,0.15302,0.0002,9.05587]
[1779874565053,30.24,75795.24,28.2,0.15302,0.0002,9.05587]
[1779874565155,30.24,75795.13,28.2,0.15299,0.0002,9.0546]
[1779874566198,30.24,75795.13,28.2,0.15299,0.0002,9.0546]
[1779874566266,30.24,75795.13,28.2,0.15299,0.0002,9.0546]
[1779874566288,30.24,75796.27,28.2,0.15321,0.0002,9.06319]
[1779874567308,30.24,75796.27,28.2,0.15321,0.0002,9.06319]
[1779874567353,30.24,75796.27,28.2,0.15321,0.0002,9.06319]
[1779874567409,30.24,75799.74,28.2,0.15391,0.0002,9.09097]
[1779874567879,30.24,75799.74,28.2,0.15391,0.0002,9.09097]
[1779874567953,30.24,75799.74,28.2,0.15391,0.0002,9.09097]
[1779874568032,30.24,75799.61,28.2,0.15386,0.0002,9.08922]
[1779874572289,30.23,75800.59,28.2,0.15403,0.0002,9.09591]
[1779874572354,30.23,75800.59,28.2,0.15403,0.0002,9.09591]
[1779874572390,30.23,75800.59,28.2,0.15402,0.0002,9.09548]
[1779874572878,30.23,75800.59,28.2,0.15402,0.0002,9.09548]
[1779874572953,30.23,75800.59,28.2,0.15402,0.0002,9.09548]
[1779874573067,30.23,75800.41,28.2,0.15397,0.0002,9.09331]
[1779874573873,30.23,75800.41,28.2,0.15397,0.0002,9.09331]
[1779874580116,30.16,75801.93,28.2,0.15371,0.0002,9.08368]
[1779874581663,30.15,75802.11,28.2,0.15365,0.00021,9.08116]
[1779874581839,30.15,75802.11,28.2,0.15365,0.00021,9.08116]
[1779874582130,30.13,75796.08,28.2,0.15232,0.0002,9.02813]
[1779874582592,30.13,75796.08,28.2,0.15232,0.0002,9.02813]
[1779874582654,30.13,75796.08,28.2,0.15232,0.0002,9.02813]
[1779874582748,30.13,75796.08,28.2,0.15232,0.0002,9.02813]
[1779874582853,30.13,75796.08,28.2,0.15232,0.0002,9.02813]
[1779874583082,30.13,75796.08,28.2,0.15232,0.0002,9.02813]
[1779874583253,30.13,75796.08,28.2,0.15232,0.0002,9.02813]
[1779874583355,30.12,75792.68,28.2,0.15154,0.0002,8.99724]
[1779874589179,30.11,75793.31,28.2,0.15159,0.0002,8.99903]
[1779874593207,30.11,75783.93,28.2,0.14954,0.0002,8.91352]
[1779874594555,30.11,75783.93,28.2,0.14954,0.0002,8.91352]
[1779874600256,30.1,75787.66,28.2,0.15021,0.0002,8.94068]
[1779874605294,30.09,75792.59,28.2,0.15115,0.0002,8.97831]
[1779874608512,30.09,75795.83,28.2,0.15178,0.0002,9.00365]
[1779874608521,30.09,75795.83,28.2,0.15178,0.0002,9.00365]
[1779874608554,30.09,75795.83,28.2,0.15178,0.0002,9.00365]
[1779874608829,30.08,75795.47,28.2,0.15169,0.0002,9.00016]
[1779874608953,30.08,75795.47,28.2,0.15169,0.0002,9.00016]
[1779874609318,30.08,75795.47,28.2,0.15169,0.0002,9.00016]
[1779874609453,30.08,75795.47,28.2,0.15169,0.0002,9.00016]
[1779874609500,30.08,75802.55,28.2,0.15313,0.00021,9.05763]
[1779874615365,30.03,75804.16,28.2,0.15302,0.00021,9.05321]
[1779874615760,30.03,75804.16,28.2,0.15302,0.00021,9.05321]
[1779874618895,30.0,75806.02,28.2,0.15315,0.00021,9.05881]
[1779874620760,29.98,75805.87,28.2,0.15296,0.00021,9.05106]
[1779874621895,29.97,75805.81,28.2,0.15286,0.00021,9.04744]
[1779874622191,29.97,75805.81,28.2,0.15286,0.00021,9.04744]
[1779874622365,29.97,75805.81,28.2,0.15286,0.00021,9.04744]
[1779874622577,29.97,75805.81,28.2,0.15286,0.00021,9.04744]
[1779874622417,29.96,75812.3,28.2,0.15412,0.00021,9.09755]
[1779874622781,29.96,75812.3,28.2,0.15412,0.00021,9.09755]
[1779874623019,29.96,75812.3,28.2,0.15412,0.00021,9.09755]
[1779874623423,29.96,75811.82,28.2,0.15402,0.00021,9.09348]
[1779874624065,29.96,75811.82,28.2,0.15402,0.00021,9.09348]
[1779874629465,29.89,75811.64,28.2,0.15346,0.00021,9.07152]
[1779874634500,29.85,75811.07,28.2,0.15294,0.00021,9.05105]
[1779874639535,29.83,75811.86,28.2,0.15293,0.00021,9.05095]
[1779874640726,29.82,75812.02,28.2,0.15289,0.00021,9.04941]
[1779874643873,29.81,75812.61,28.2,0.153,0.00021,9.05343]
[1779874649605,29.81,75812.56,28.2,0.15294,0.00021,9.05133]
[1779874652625,29.81,75805.14,28.2,0.1513,0.00021,8.98254]
[1779874653872,29.81,75805.48,28.2,0.15137,0.00021,8.98514]
[1779874659675,29.8,75805.52,28.2,0.15135,0.00021,8.98431]
[1779874663703,29.8,75799.46,28.2,0.15009,0.0002,8.93381]
[1779874672819,29.8,75799.33,28.2,0.15005,0.0002,8.93235]
[1779874672955,29.8,75799.33,28.2,0.15005,0.0002,8.93235]
[1779874673622,29.8,75799.33,28.2,0.15003,0.0002,8.93147]
[1779874677801,29.79,75793.06,28.2,0.14872,0.0002,8.87851]
[1779874682394,29.79,75793.64,28.2,0.14881,0.0002,8.88229]
[1779874687871,29.78,75799.56,28.2,0.14996,0.0002,8.92858]
[1779874689588,29.78,75799.56,28.2,0.14996,0.0002,8.92858]
[1779874689653,29.78,75799.56,28.2,0.14996,0.0002,8.92858]
[1779874689603,29.78,75799.56,28.2,0.14994,0.0002,8.92779]
[1779874690797,29.78,75801.35,28.2,0.1503,0.0002,8.94241]
[1779874690854,29.78,75801.35,28.2,0.1503,0.0002,8.94241]
[1779874690892,29.78,75803.71,28.2,0.15078,0.00021,8.96184]
[1779874692389,29.78,75803.71,28.2,0.15078,0.00021,8.96184]
[1779874692541,29.78,75804.24,28.2,0.15087,0.00021,8.96533]
[1779874693014,29.78,75804.24,28.2,0.15087,0.00021,8.96533]
[1779874693198,29.78,75804.24,28.2,0.15087,0.00021,8.96533]
[1779874693253,29.78,75804.24,28.2,0.15087,0.00021,8.96533]
[1779874693354,29.78,75806.69,28.2,0.15137,0.00021,8.9853]
[1779874693872,29.78,75806.69,28.2,0.15137,0.00021,8.9853]
[1779874694081,29.78,75806.69,28.2,0.15137,0.00021,8.9853]
[1779874694082,29.78,75806.69,28.2,0.15137,0.00021,8.9853]
[1779874699800,29.78,75813.74,28.2,0.15283,0.00021,9.04354]
[1779874705584,29.78,75820.65,28.2,0.15426,0.00021,9.10031]
[1779874708648,29.77,75821.07,28.2,0.15434,0.00021,9.10351]
[1779874708818,29.77,75820.83,28.2,0.15428,0.00021,9.10135]
[1779874709608,29.77,75820.83,28.2,0.15428,0.00021,9.10135]
[1779874709703,29.77,75837.59,28.2,0.1578,0.00021,9.23973]
[1779874710086,29.77,75837.59,28.2,0.1578,0.00021,9.23973]
[1779874715429,29.77,75842.25,28.2,0.15867,0.00021,9.27003]
[1779874716443,29.77,75843.91,28.2,0.159,0.00021,9.28311]
[1779874716554,29.77,75843.91,28.2,0.159,0.00021,9.28311]
[1779874716642,29.77,75846.62,28.2,0.15957,0.00021,9.30515]
[1779874719001,29.77,75848.08,28.2,0.15988,0.00021,9.31711]
[1779874719916,29.77,75851.2,28.2,0.16054,0.00021,9.34265]
[1779874719921,29.77,75851.2,28.2,0.16054,0.00021,9.34265]
[1779874719927,29.77,75851.2,28.2,0.16054,0.00021,9.34265]
[1779874719935,29.77,75851.2,28.2,0.16054,0.00021,9.34265]
[1779874724354,29.76,75858.75,28.2,0.16214,0.00022,9.40422]
[1779874730353,29.76,75859.21,28.2,0.16221,0.00022,9.40674]
[1779874735906,29.76,75860.83,28.2,0.16253,0.00022,9.41899]
[1779874743278,29.75,75865.18,28.2,0.1634,0.00022,9.45257]
[1779874748314,29.75,75866.35,28.2,0.16362,0.00022,9.46088]
[1779874753503,29.74,75862.09,28.2,0.16267,0.00022,9.42463]
[1779874759391,29.74,75861.35,28.2,0.16247,0.00022,9.41696]
[1779874764427,29.73,75858.84,28.2,0.1619,0.00022,9.39511]
[1779874766204,29.73,75858.34,28.2,0.16179,0.00022,9.39079]
[1779874766253,29.73,75858.34,28.2,0.16179,0.00022,9.39079]
[1779874766441,29.73,75858.98,28.2,0.16192,0.00022,9.39589]
[1779874766972,29.73,75858.98,28.2,0.16192,0.00022,9.39589]
[1779874767062,29.73,75858.98,28.2,0.16192,0.00022,9.39589]
[1779874767980,29.73,75860.11,28.2,0.16215,0.00022,9.40476]
[1779874768910,29.73,75864.43,28.2,0.16307,0.00022,9.43999]
[1779874768953,29.73,75864.43,28.2,0.16307,0.00022,9.43999]
[1779874769462,29.73,75865.47,28.2,0.16329,0.00022,9.44833]
[1779874771248,29.73,75865.99,28.2,0.1634,0.00022,9.45236]
[1779874771273,29.73,75865.99,28.2,0.1634,0.00022,9.45236]
[1779874771353,29.73,75865.99,28.2,0.1634,0.00022,9.45236]
[1779874771453,29.73,75865.99,28.2,0.1634,0.00022,9.45236]
[1779874779522,29.72,75866.76,28.2,0.16341,0.00022,9.44965]
[1779874782076,29.72,75861.97,28.2,0.16236,0.00022,9.40934]
[1779874782153,29.72,75861.97,28.2,0.16236,0.00022,9.40934]
[1779874782558,29.72,75861.39,28.2,0.16223,0.00022,9.40433]
[1779874787597,29.71,75860.07,28.2,0.16188,0.00022,9.39109]
[1779874792630,29.7,75859.07,28.2,0.16161,0.00022,9.38064]
[1779874797665,29.7,75859.02,28.2,0.16154,0.00022,9.37805]
[1779874802700,29.69,75858.59,28.2,0.16139,0.00022,9.37236]
[1779874807735,29.68,75852.6,28.2,0.16005,0.00021,9.32074]
[1779874812769,29.68,75851.31,28.2,0.15973,0.00021,9.30829]
[1779874817805,29.67,75850.99,28.2,0.15962,0.00021,9.30394]
[1779874824343,29.67,75851.1,28.2,0.15961,0.00021,9.30383]
[1779874829889,29.66,75849.05,28.2,0.1591,0.00021,9.28382]
[1779874834924,29.65,75851.17,28.2,0.15942,0.00021,9.29287]
[1779874839959,29.65,75851.0,28.2,0.15934,0.00021,9.28986]
[1779874844994,29.64,75850.11,28.2,0.15911,0.00021,9.28089]
[1779874853050,29.64,75850.73,28.2,0.15917,0.00021,9.28359]
[1779874858562,29.63,75846.79,28.2,0.15829,0.00021,9.24943]
[1779874865134,29.63,75845.82,28.2,0.15804,0.00021,9.23959]
[1779874870195,29.62,75845.81,28.2,0.15801,0.00021,9.23825]
[1779874870680,29.62,75845.81,28.2,0.15801,0.00021,9.23825]
[1779874870692,29.62,75836.04,28.2,0.15593,0.00021,9.15701]
[1779874876205,29.62,75831.77,28.2,0.15502,0.00021,9.1211]
[1779874881257,29.62,75832.51,28.2,0.15516,0.00021,9.12678]
[1779874885759,29.62,75832.57,28.2,0.15517,0.00021,9.12701]
[1779874891843,29.62,75832.18,28.2,0.15507,0.00021,9.1232]
[1779874899767,29.61,75832.69,28.2,0.15508,0.00021,9.12009]
[1779874905426,29.61,75829.41,28.2,0.15437,0.00021,9.09227]
[1779874911468,29.61,75829.38,28.2,0.15436,0.00021,9.09184]
[1779874915755,29.61,75829.3,28.2,0.15434,0.00021,9.09115]
[1779874920780,29.61,75829.56,28.2,0.15439,0.00021,9.09314]
[1779874930601,29.61,75829.88,28.2,0.15445,0.00021,9.09546]
[1779874935637,29.61,75828.75,28.2,0.15421,0.00021,9.08595]
[1779874941679,29.61,75829.68,28.2,0.1544,0.00021,9.09353]
[1779874946834,29.61,75829.32,28.2,0.15432,0.00021,9.09044]
[1779874947385,29.61,75829.32,28.2,0.15432,0.00021,9.09042]
[1779874951868,29.61,75828.44,28.2,0.15414,0.00021,9.08305]
[1779874957790,29.61,75824.49,28.2,0.15322,0.00021,9.04351]
[1779874962826,29.61,75824.7,28.2,0.15327,0.00021,9.04543]
[1779874967866,29.61,75825.27,28.2,0.15339,0.00021,9.0503]
[1779874975922,29.61,75824.6,28.2,0.15326,0.00021,9.04499]
[1779874982971,29.61,75825.03,28.2,0.15336,0.00021,9.04874]
[1779874988018,29.61,75825.75,28.2,0.15351,0.00021,9.05483]
[1779874993042,29.61,75824.86,28.2,0.15333,0.00021,9.04755]
[1779874998077,29.61,75826.93,28.2,0.15376,0.00021,9.06481]
[1779875004393,29.61,75826.62,28.2,0.1537,0.00021,9.06226]
[1779875010161,29.61,75826.47,28.2,0.15367,0.00021,9.06107]
[1779875015196,29.61,75826.84,28.2,0.15365,0.00021,9.05723]
[1779875019391,29.61,75826.54,28.2,0.15359,0.00021,9.0548]
[1779875019483,29.61,75835.11,28.2,0.15539,0.00021,9.12576]
[1779875025733,29.61,75837.66,28.2,0.15592,0.00021,9.14658]
[1779875026369,29.61,75826.3,28.2,0.15352,0.00021,9.05209]
[1779875031610,29.61,75823.51,28.2,0.15295,0.00021,9.02914]
[1779875035757,29.61,75823.58,28.2,0.15296,0.00021,9.02991]
[1779875041347,29.61,75823.0,28.2,0.15285,0.00021,9.02534]
[1779875047304,29.61,75823.11,28.2,0.15288,0.00021,9.0265]
[1779875053468,29.61,75824.1,28.2,0.1531,0.00021,9.03507]
[1779875060517,29.61,75827.35,28.2,0.15377,0.00021,9.06201]
[1779875065552,29.61,75823.37,28.2,0.15295,0.00021,9.02916]
[1779875070587,29.62,75823.17,28.2,0.15291,0.00021,9.02769]
[1779875075622,29.62,75823.27,28.2,0.15284,0.00021,9.02173]
[1779875080678,29.62,75822.55,28.2,0.1527,0.00021,9.01591]
[1779875084222,29.62,75824.73,28.2,0.15316,0.00021,9.0342]
[1779875089720,29.62,75824.55,28.2,0.15312,0.00021,9.03286]
[1779875095762,29.62,75824.25,28.2,0.15307,0.00021,9.03055]
[1779875103818,29.62,75823.93,28.2,0.153,0.00021,9.02812]
[1779875108853,29.62,75830.01,28.2,0.15428,0.00021,9.07856]
[1779875113888,29.62,75826.95,28.2,0.15363,0.00021,9.05305]
[1779875119930,29.62,75827.65,28.2,0.15378,0.00021,9.05886]
[1779875124965,29.62,75825.82,28.2,0.1534,0.00021,9.04374]
[1779875130001,29.62,75826.64,28.2,0.15357,0.00021,9.05063]
[1779875135037,29.62,75827.24,28.2,0.15361,0.00021,9.04868]
[1779875141078,29.62,75827.23,28.2,0.15361,0.00021,9.04867]
[1779875148128,29.62,75826.74,28.2,0.15351,0.00021,9.04473]
[1779875153163,29.62,75823.44,28.2,0.15282,0.00021,9.01755]
[1779875162225,29.62,75822.94,28.2,0.15273,0.00021,9.01392]
[1779875167261,29.62,75823.46,28.2,0.15285,0.00021,9.01849]
[1779875172296,29.62,75823.51,28.2,0.15286,0.00021,9.01914]
[1779875177331,29.62,75825.58,28.2,0.1533,0.00021,9.03646]
[1779875182366,29.62,75825.29,28.2,0.15324,0.00021,9.03416]
[1779875187400,29.62,75823.2,28.2,0.15281,0.00021,9.01702]
[1779875191971,29.63,75808.3,28.2,0.14964,0.00021,8.88715]
[1779875193868,29.63,75799.67,28.2,0.14789,0.0002,8.81639]
[1779875199487,29.63,75800.05,28.2,0.148,0.0002,8.82104]
[1779875202383,29.64,75798.21,28.2,0.14765,0.0002,8.80676]
[1779875202391,29.64,75798.21,28.2,0.14765,0.0002,8.80676]
[1779875202412,29.64,75798.21,28.2,0.14765,0.0002,8.80676]
[1779875202491,29.64,75798.21,28.2,0.14765,0.0002,8.80676]
[1779875207649,29.64,75794.99,28.2,0.14704,0.0002,8.78189]
[1779875213882,29.65,75795.16,28.2,0.14713,0.0002,8.78555]
[1779875214635,29.65,75795.16,28.2,0.14715,0.0002,8.78631]
[1779875214753,29.65,75795.16,28.2,0.14715,0.0002,8.78631]
[1779875214854,29.65,75795.16,28.2,0.14716,0.0002,8.78668]
[1779875218846,29.65,75796.27,28.2,0.14739,0.0002,8.79601]
[1779875221662,29.65,75796.33,28.2,0.14741,0.0002,8.79674]
[1779875223191,29.65,75796.37,28.2,0.14742,0.0002,8.79722]
[1779875225032,29.65,75796.37,28.2,0.14742,0.0002,8.79729]
[1779875225279,29.65,75795.9,28.2,0.14733,0.0002,8.79356]
[1779875226421,29.65,75795.9,28.2,0.14733,0.0002,8.79356]
[1779875226554,29.65,75795.9,28.2,0.14733,0.0002,8.79356]
[1779875226677,29.65,75795.95,28.2,0.14735,0.0002,8.79443]
[1779875232718,29.66,75796.49,28.2,0.14751,0.0002,8.80111]
[1779875237717,29.67,75798.23,28.2,0.1479,0.0002,8.81689]
[1779875237721,29.67,75798.23,28.2,0.1479,0.0002,8.81689]
[1779875238151,29.67,75798.23,28.2,0.1479,0.0002,8.81689]
[1779875238248,29.67,75800.65,28.2,0.14841,0.0002,8.83721]
[1779875243796,29.68,75804.04,28.2,0.14918,0.00021,8.86846]
[1779875247928,29.68,75803.85,28.2,0.14917,0.00021,8.86794]
[1779875253874,29.69,75802.44,28.2,0.14888,0.0002,8.85305]
[1779875259909,29.7,75802.6,28.2,0.14901,0.0002,8.85808]
[1779875262405,29.71,75803.87,28.2,0.1493,0.00021,8.86959]
[1779875262477,29.71,75803.87,28.2,0.1493,0.00021,8.86959]
[1779875269369,29.72,75804.15,28.2,0.14944,0.00021,8.87544]
[1779875269371,29.72,75804.15,28.2,0.14944,0.00021,8.87544]
[1779875269379,29.72,75804.15,28.2,0.14944,0.00021,8.87544]
[1779875269978,29.72,75811.14,28.2,0.15089,0.00021,8.9336]
[1779875272549,29.72,75811.54,28.2,0.151,0.00021,8.93771]
[1779875272911,29.72,75811.54,28.2,0.151,0.00021,8.93771]
[1779875273806,29.72,75811.69,28.2,0.15104,0.00021,8.93935]
[1779875274360,29.72,75811.69,28.2,0.15105,0.00021,8.93975]
[1779875275492,29.72,75811.69,28.2,0.15105,0.00021,8.93975]
[1779875281057,29.73,75813.75,28.2,0.15154,0.00021,8.95948]
[1779875285277,29.73,75813.8,28.2,0.15158,0.00021,8.96099]
[1779875285328,29.73,75813.8,28.2,0.15158,0.00021,8.96099]
[1779875291128,29.74,75814.32,28.2,0.15175,0.00021,8.96775]
[1779875296163,29.75,75811.87,28.2,0.15129,0.00021,8.94936]
[1779875302205,29.75,75811.71,28.2,0.15132,0.00021,8.9503]
[1779875306152,29.76,75811.61,28.2,0.1513,0.00021,8.94984]
[1779875312315,29.77,75808.34,28.2,0.15063,0.00021,8.9194]
[1779875314337,29.77,75807.76,28.2,0.15052,0.00021,8.91503]
[1779875314454,29.77,75807.92,28.2,0.15056,0.00021,8.91676]
[1779875314486,29.77,75807.92,28.2,0.15056,0.00021,8.91676]
[1779875315339,29.77,75807.83,28.2,0.15055,0.00021,8.91614]
[1779875315564,29.77,75807.83,28.2,0.15055,0.00021,8.91614]
[1779875315653,29.77,75807.83,28.2,0.15055,0.00021,8.91614]
[1779875316346,29.77,75807.32,28.2,0.15045,0.00021,8.91235]
[1779875316487,29.77,75807.32,28.2,0.15045,0.00021,8.91235]
[1779875316793,29.77,75807.32,28.2,0.15045,0.00021,8.91235]
[1779875316797,29.77,75807.32,28.2,0.15045,0.00021,8.91235]
[1779875316853,29.77,75807.32,28.2,0.15045,0.00021,8.91235]
[1779875316953,29.77,75807.32,28.2,0.15045,0.00021,8.91235]
[1779875317027,29.77,75807.32,28.2,0.15045,0.00021,8.9125]
[1779875317353,29.77,75801.14,28.2,0.14919,0.0002,8.86161]
[1779875320477,29.77,75799.4,28.2,0.14884,0.0002,8.84775]
[1779875320653,29.77,75799.4,28.2,0.14884,0.0002,8.84775]
[1779875321121,29.77,75799.4,28.2,0.14884,0.0002,8.84775]
[1779875321121,29.77,75799.4,28.2,0.14884,0.0002,8.84775]
[1779875321189,29.77,75799.59,28.2,0.14889,0.0002,8.84978]
[1779875322170,29.77,75799.59,28.2,0.14889,0.0002,8.84978]
[1779875322253,29.77,75799.59,28.2,0.14889,0.0002,8.84978]
[1779875322354,29.77,75798.92,28.2,0.14875,0.0002,8.84421]
[1779875326056,29.78,75799.22,28.2,0.14883,0.0002,8.84737]
[1779875332083,29.78,75799.34,28.2,0.14889,0.0002,8.84947]
[1779875338500,29.78,75799.66,28.2,0.14899,0.0002,8.85378]
[1779875343537,29.79,75799.73,28.2,0.14903,0.0002,8.85535]
[1779875348945,29.79,75800.35,28.2,0.14918,0.0002,8.86121]
[1779875354615,29.79,75802.9,28.2,0.14973,0.0002,8.88334]
[1779875359650,29.8,75800.48,28.2,0.14926,0.0002,8.86427]
[1779875368209,29.8,75800.53,28.2,0.14928,0.0002,8.8652]
[1779875368353,29.8,75800.53,28.2,0.14928,0.0002,8.8652]
[1779875368417,29.8,75800.53,28.2,0.1493,0.0002,8.86624]
[1779875376177,29.8,75800.88,28.2,0.14928,0.0002,8.86178]
[1779875377978,29.8,75800.88,28.2,0.14926,0.0002,8.86121]
[1779875379085,29.8,75800.88,28.2,0.14926,0.0002,8.86098]
[1779875384828,29.79,75801.19,28.2,0.1493,0.0002,8.86274]
[1779875387118,29.79,75801.23,28.2,0.1493,0.0002,8.86296]
[1779875387154,29.79,75801.23,28.2,0.1493,0.0002,8.86296]
[1779875387226,29.79,75800.9,28.2,0.14923,0.0002,8.86013]
[1779875387849,29.79,75808.71,28.2,0.15084,0.00021,8.92456]
[1779875392885,29.8,75812.51,28.2,0.15163,0.00021,8.95621]
[1779875398321,29.8,75814.19,28.2,0.15199,0.00021,8.9702]
[1779875400320,29.8,75815.73,28.2,0.15231,0.00021,8.98293]
[1779875405407,29.8,75817.2,28.2,0.15261,0.00021,8.99505]
[1779875411012,29.8,75817.24,28.2,0.15262,0.00021,8.99536]
[1779875419069,29.8,75817.1,28.2,0.15259,0.00021,8.99419]
[1779875421590,29.8,75817.4,28.2,0.15265,0.00021,8.99666]
[1779875425116,29.8,75828.96,28.2,0.15506,0.00021,9.09169]
[1779875425770,29.8,75828.96,28.2,0.15506,0.00021,9.09169]
[1779875431158,29.79,75833.0,28.2,0.15579,0.00021,9.11702]
[1779875432020,29.79,75833.0,28.2,0.15579,0.00021,9.11702]
[1779875433768,29.79,75834.42,28.2,0.15608,0.00021,9.12837]
[1779875434187,29.79,75835.47,28.2,0.1563,0.00021,9.13685]
[1779875435871,29.79,75835.63,28.2,0.15633,0.00021,9.13823]
[1779875436135,29.79,75835.63,28.2,0.15633,0.00021,9.13823]
[1779875437251,29.79,75835.32,28.2,0.15627,0.00021,9.13574]
[1779875437390,29.79,75835.32,28.2,0.15627,0.00021,9.13574]
[1779875438347,29.79,75836.04,28.2,0.15642,0.00021,9.14174]
[1779875438393,29.79,75836.04,28.2,0.15642,0.00021,9.14174]
[1779875439450,29.79,75836.08,28.2,0.15643,0.00021,9.14212]
[1779875439655,29.79,75835.81,28.2,0.15638,0.00021,9.13996]
[1779875440565,29.79,75835.13,28.2,0.15624,0.00021,9.13441]
[1779875440656,29.79,75835.13,28.2,0.15624,0.00021,9.13441]
[1779875442158,29.79,75834.97,28.2,0.1562,0.00021,9.13316]
[1779875445435,29.79,75835.18,28.2,0.15625,0.00021,9.1351]
[1779875445473,29.79,75833.64,28.2,0.15593,0.00021,9.12248]
[1779875446270,29.79,75824.78,28.2,0.15407,0.00021,9.04934]
[1779875451305,29.79,75821.92,28.2,0.15347,0.00021,9.02571]
[1779875454390,29.79,75820.92,28.2,0.15326,0.00021,9.01747]
[1779875460377,29.79,75819.58,28.2,0.15299,0.00021,9.00657]
[1779875468433,29.79,75819.68,28.2,0.15301,0.00021,9.00763]
[1779875474041,29.79,75819.61,28.2,0.153,0.00021,9.00711]
[1779875477451,29.79,75819.61,28.2,0.153,0.00021,9.00724]
[1779875477508,29.79,75819.61,28.2,0.153,0.00021,9.00724]
[1779875477496,29.79,75799.03,28.2,0.14876,0.0002,8.83797]
[1779875478503,29.8,75792.11,28.2,0.14736,0.0002,8.78131]
[1779875478675,29.8,75792.11,28.2,0.14736,0.0002,8.78131]
[1779875482581,29.8,75794.0,28.2,0.14777,0.0002,8.79776]
[1779875482804,29.8,75794.0,28.2,0.14777,0.0002,8.79776]
[1779875482906,29.8,75793.97,28.2,0.14777,0.0002,8.79781]
[1779875488492,29.81,75794.03,28.2,0.14784,0.0002,8.8005]
[1779875496633,29.82,75793.92,28.2,0.14786,0.0002,8.79804]
[1779875498554,29.82,75793.92,28.2,0.14786,0.0002,8.79804]
[1779875499235,29.82,75793.97,28.2,0.14788,0.0002,8.79899]
[1779875499239,29.82,75793.97,28.2,0.14788,0.0002,8.79899]
[1779875499518,29.82,75793.97,28.2,0.14788,0.0002,8.79899]
[1779875499538,29.82,75793.97,28.2,0.14788,0.0002,8.79899]
[1779875499449,29.83,75792.7,28.2,0.14764,0.0002,8.78909]
[1779875500216,29.83,75792.7,28.2,0.14764,0.0002,8.78909]
[1779875500299,29.83,75783.37,28.2,0.14577,0.0002,8.71307]
[1779875500670,29.83,75783.37,28.2,0.14577,0.0002,8.71307]
[1779875500756,29.83,75783.37,28.2,0.14577,0.0002,8.71307]
[1779875501252,29.83,75783.37,28.2,0.14577,0.0002,8.71307]
[1779875501383,29.83,75780.37,28.2,0.14519,0.0002,8.68952]
[1779875501650,29.83,75780.37,28.2,0.14519,0.0002,8.68952]
[1779875507751,29.84,75778.86,28.2,0.14495,0.0002,8.67961]
[1779875509034,29.84,75778.86,28.2,0.14495,0.0002,8.67961]
[1779875509370,29.84,75778.86,28.2,0.14495,0.0002,8.67961]
[1779875509647,29.84,75778.89,28.2,0.14497,0.0002,8.68068]
[1779875510338,29.84,75778.89,28.2,0.14497,0.0002,8.68068]
[1779875510408,29.84,75773.1,28.2,0.14382,0.0002,8.63344]
[1779875511258,29.84,75773.1,28.2,0.14382,0.0002,8.63344]
[1779875511354,29.84,75773.1,28.2,0.14382,0.0002,8.63344]
[1779875511359,29.84,75770.53,28.2,0.14331,0.0002,8.61263]
[1779875511845,29.84,75770.53,28.2,0.14331,0.0002,8.61263]
[1779875511953,29.84,75770.53,28.2,0.14331,0.0002,8.61263]
[1779875512055,29.84,75769.39,28.2,0.14309,0.0002,8.60329]
[1779875514500,29.84,75769.72,28.2,0.14316,0.0002,8.60624]
[1779875514675,29.84,75769.11,28.2,0.14305,0.0002,8.60172]
[1779875516128,29.84,75766.35,28.2,0.1425,0.0002,8.57913]
[1779875516273,29.84,75766.35,28.2,0.1425,0.0002,8.57913]
[1779875516374,29.85,75766.54,28.2,0.14255,0.0002,8.58122]
[1779875519102,29.85,75766.29,28.2,0.14253,0.0002,8.58031]
[1779875519802,29.87,75764.39,28.2,0.1423,0.0002,8.57061]
[1779875519835,29.87,75764.65,28.2,0.14235,0.0002,8.57274]
[1779875524870,29.9,75765.55,28.2,0.14281,0.0002,8.59176]
[1779875526158,29.9,75765.55,28.2,0.14281,0.0002,8.59176]
[1779875531618,29.92,75762.62,28.2,0.14236,0.0002,8.57273]
[1779875531993,29.92,75762.62,28.2,0.14236,0.0002,8.57273]
[1779875532151,29.92,75762.62,28.2,0.14236,0.0002,8.57273]
[1779875532252,29.94,75762.75,28.2,0.14261,0.0002,8.58296]
[1779875534940,29.98,75756.12,28.2,0.14159,0.0002,8.54086]
[1779875536510,29.98,75756.12,28.2,0.14159,0.0002,8.54086]
[1779875536553,29.98,75756.12,28.2,0.14159,0.0002,8.54086]
[1779875536990,30.02,75756.1,28.2,0.14188,0.0002,8.55249]
[1779875537385,30.02,75756.1,28.2,0.14188,0.0002,8.55249]
[1779875537392,30.02,75756.1,28.2,0.14188,0.0002,8.55249]
[1779875537398,30.02,75756.1,28.2,0.14188,0.0002,8.55249]
[1779875537424,30.02,75756.1,28.2,0.14188,0.0002,8.55249]
[1779875537448,30.02,75756.27,28.2,0.14192,0.0002,8.55414]
[1779875537658,30.02,75756.27,28.2,0.14192,0.0002,8.55414]
[1779875537961,30.02,75764.45,28.2,0.14353,0.0002,8.62071]
[1779875539187,30.02,75764.45,28.2,0.14353,0.0002,8.62071]
[1779875539253,30.02,75764.45,28.2,0.14353,0.0002,8.62071]
[1779875539347,30.02,75767.06,28.2,0.14407,0.0002,8.64284]
[1779875540106,30.02,75767.06,28.2,0.14407,0.0002,8.64284]
[1779875542685,30.02,75771.47,28.2,0.14498,0.0002,8.68013]
[1779875542821,30.02,75771.47,28.2,0.14498,0.0002,8.68013]
[1779875542822,30.02,75771.47,28.2,0.14498,0.0002,8.68013]
[1779875547854,30.03,75770.76,28.2,0.14492,0.0002,8.67764]
[1779875552626,30.04,75771.48,28.2,0.14505,0.0002,8.6798]
[1779875552678,30.04,75771.48,28.2,0.14505,0.0002,8.6798]
[1779875552969,30.04,75771.48,28.2,0.14505,0.0002,8.6798]
[1779875553067,30.05,75779.52,28.2,0.14668,0.0002,8.74593]
[1779875555396,30.05,75782.15,28.2,0.14722,0.0002,8.76801]
[1779875556459,30.05,75782.27,28.2,0.14727,0.0002,8.77006]
[1779875557149,30.05,75782.34,28.2,0.1473,0.0002,8.77115]
[1779875561021,30.06,75783.97,28.2,0.14767,0.0002,8.78598]
[1779875563978,30.06,75783.53,28.2,0.14762,0.0002,8.78389]
[1779875569179,30.07,75781.64,28.2,0.14731,0.0002,8.77148]
[1779875574214,30.08,75779.45,28.2,0.14694,0.0002,8.75625]
[1779875579249,30.09,75779.63,28.2,0.14705,0.0002,8.76083]
[1779875584284,30.1,75779.59,28.2,0.14711,0.0002,8.76309]
[1779875590326,30.11,75779.4,28.2,0.14715,0.0002,8.76459]
[1779875595538,30.11,75780.11,28.2,0.14733,0.0002,8.77186]
[1779875603416,30.13,75779.91,28.2,0.14741,0.0002,8.77518]
[1779875606028,30.13,75781.32,28.2,0.14772,0.0002,8.7876]
[1779875611473,30.14,75782.09,28.2,0.14785,0.0002,8.78966]
[1779875616508,30.14,75782.54,28.2,0.148,0.0002,8.79558]
[1779875621543,30.15,75782.5,28.2,0.14804,0.0002,8.79749]
[1779875626578,30.16,75783.04,28.2,0.14821,0.0002,8.80408]
[1779875627492,30.16,75783.04,28.2,0.14821,0.0002,8.80408]
[1779875630279,30.16,75783.04,28.2,0.14823,0.0002,8.80494]
[1779875634634,30.17,75789.33,28.2,0.14957,0.0002,8.8586]
[1779875638998,30.17,75791.4,28.2,0.15002,0.0002,8.87678]
[1779875640038,30.17,75795.24,28.2,0.15081,0.0002,8.90832]
[1779875641363,30.17,75796.69,28.2,0.15111,0.0002,8.92039]
[1779875643599,30.18,75796.78,28.2,0.15114,0.0002,8.92138]
[1779875648732,30.18,75794.97,28.2,0.15082,0.0002,8.90855]
[1779875650693,30.18,75795.96,28.2,0.15103,0.0002,8.91714]
[1779875653323,30.18,75797.02,28.2,0.15125,0.0002,8.92601]
[1779875653767,30.19,75811.2,28.2,0.15418,0.00021,9.0418]
[1779875658802,30.19,75811.82,28.2,0.15432,0.00021,9.04728]
[1779875663837,30.19,75813.28,28.2,0.15463,0.00021,9.05959]
[1779875668919,30.19,75812.55,28.2,0.15449,0.00021,9.05396]
[1779875669305,30.19,75812.55,28.2,0.15449,0.00021,9.05396]
[1779875669470,30.19,75812.55,28.2,0.15449,0.00021,9.05396]
[1779875669572,30.19,75812.59,28.2,0.1545,0.00021,9.05445]
[1779875670194,30.19,75812.59,28.2,0.1545,0.00021,9.05445]
[1779875670253,30.19,75812.59,28.2,0.1545,0.00021,9.05445]
[1779875670354,30.19,75814.95,28.2,0.15499,0.00021,9.07364]
[1779875675921,30.19,75811.69,28.2,0.15424,0.00021,9.04089]
[1779875681963,30.19,75811.07,28.2,0.15413,0.00021,9.03645]
[1779875687826,30.2,75810.99,28.2,0.15412,0.00021,9.03619]
[1779875694113,30.2,75811.35,28.2,0.15421,0.00021,9.03971]
[1779875699697,30.2,75811.44,28.2,0.15424,0.00021,9.04092]
[1779875699760,30.2,75811.44,28.2,0.15425,0.00021,9.04111]
[1779875703865,30.2,75803.17,28.2,0.15256,0.00021,8.97431]
[1779875709011,30.2,75802.81,28.2,0.1525,0.00021,8.97212]
[1779875714150,30.21,75798.02,28.2,0.15156,0.0002,8.93465]
[1779875719247,30.21,75804.17,28.2,0.15285,0.00021,8.98578]
[1779875724282,30.21,75803.89,28.2,0.15281,0.00021,8.98436]
[1779875729317,30.22,75802.39,28.2,0.15253,0.00021,8.97301]
[1779875734352,30.22,75802.34,28.2,0.15245,0.0002,8.96653]
[1779875741401,30.22,75802.43,28.2,0.1525,0.00021,8.96859]
[1779875746436,30.23,75802.46,28.2,0.15253,0.00021,8.96977]
[1779875751471,30.23,75802.62,28.2,0.15259,0.00021,8.97218]
[1779875753683,30.23,75802.51,28.2,0.15257,0.00021,8.97146]
[1779875760640,30.23,75796.83,28.2,0.15144,0.0002,8.9264]
[1779875761541,30.24,75790.13,28.2,0.15009,0.0002,8.87277]
[1779875766628,30.24,75788.57,28.2,0.14981,0.0002,8.86142]
[1779875766982,30.24,75788.63,28.2,0.14983,0.0002,8.86223]
[1779875772618,30.25,75786.56,28.2,0.14946,0.0002,8.84749]
[1779875775840,30.25,75786.95,28.2,0.14957,0.0002,8.85167]
[1779875784702,30.26,75786.29,28.2,0.14951,0.0002,8.84936]
[1779875786226,30.26,75786.29,28.2,0.14951,0.0002,8.84936]
[1779875794773,30.27,75786.29,28.2,0.1495,0.0002,8.84568]
[1779875799808,30.28,75786.36,28.2,0.14956,0.0002,8.84791]
[1779875801604,30.28,75785.71,28.2,0.14944,0.0002,8.84298]
[1779875806857,30.28,75786.49,28.2,0.14964,0.0002,8.85127]
[1779875812899,30.29,75786.21,28.2,0.14964,0.0002,8.85095]
[1779875817934,30.29,75786.34,28.2,0.1497,0.0002,8.85367]
[1779875823860,30.3,75790.31,28.2,0.15054,0.0002,8.88703]
[1779875824260,30.3,75790.51,28.2,0.15059,0.0002,8.88892]
[1779875831029,30.31,75790.62,28.2,0.15066,0.0002,8.89195]
[1779875836065,30.31,75791.29,28.2,0.15083,0.0002,8.89868]
[1779875841100,30.31,75791.85,28.2,0.15098,0.0002,8.90449]
[1779875846135,30.32,75791.59,28.2,0.15096,0.0002,8.90365]
[1779875848774,30.32,75791.67,28.2,0.15098,0.0002,8.90455]
[1779875853831,30.32,75792.16,28.2,0.15103,0.0002,8.903]
[1779875860233,30.33,75792.28,28.2,0.1511,0.0002,8.90575]
[1779875862152,30.33,75792.28,28.2,0.1511,0.0002,8.90575]
[1779875862370,30.33,75792.28,28.2,0.1511,0.0002,8.90575]
[1779875864192,30.33,75799.41,28.2,0.15257,0.0002,8.96431]
[1779875869298,30.33,75798.97,28.2,0.1525,0.0002,8.9615]
[1779875874334,30.34,75799.75,28.2,0.15268,0.0002,8.96863]
[1779875881384,30.34,75799.42,28.2,0.15264,0.0002,8.96702]
[1779875886420,30.34,75799.73,28.2,0.15273,0.0002,8.97031]
[1779875890897,30.34,75799.55,28.2,0.1527,0.0002,8.96915]
[1779875901531,30.35,75797.31,28.2,0.15229,0.0002,8.95307]
[1779875904785,30.35,75796.96,28.2,0.15223,0.0002,8.95056]
[1779875911954,30.36,75794.66,28.2,0.15171,0.0002,8.92657]
[1779875916424,30.36,75797.0,28.2,0.1522,0.0002,8.94601]
[1779875917325,30.36,75797.04,28.2,0.15221,0.0002,8.94665]
[1779875917453,30.36,75797.04,28.2,0.15221,0.0002,8.94665]
[1779875917643,30.36,75799.48,28.2,0.15272,0.0002,8.9668]
[1779875918341,30.36,75799.48,28.2,0.15272,0.0002,8.9668]
[1779875918453,30.36,75799.48,28.2,0.15272,0.0002,8.9668]
[1779875918650,30.36,75800.63,28.2,0.15296,0.0002,8.97623]
[1779875919103,30.36,75800.63,28.2,0.15296,0.0002,8.97623]
[1779875919153,30.36,75800.63,28.2,0.15296,0.0002,8.97623]
[1779875919657,30.36,75799.63,28.2,0.15277,0.0002,8.96853]
[1779875920276,30.36,75799.63,28.2,0.15277,0.0002,8.96853]
[1779875920360,30.36,75799.63,28.2,0.15277,0.0002,8.96853]
[1779875920778,30.36,75799.58,28.2,0.15276,0.0002,8.96826]
[1779875926969,30.36,75799.55,28.2,0.15277,0.0002,8.96878]
[1779875933859,30.37,75798.53,28.2,0.15258,0.0002,8.9612]
[1779875938951,30.37,75798.53,28.2,0.15259,0.0002,8.96147]
[1779875944832,30.37,75799.18,28.2,0.15276,0.0002,8.96822]
[1779875950863,30.37,75804.36,28.2,0.15383,0.00021,9.0105]
[1779875955909,30.38,75804.17,28.2,0.15381,0.00021,9.0095]
[1779875960944,30.38,75803.7,28.2,0.15372,0.00021,9.0061]
[1779875962763,30.38,75803.7,28.2,0.15372,0.00021,9.0061]
[1779875967992,30.38,75804.18,28.2,0.15383,0.00021,9.01056]
[1779875968722,30.38,75804.18,28.2,0.15383,0.00021,9.01056]
[1779875974035,30.38,75803.42,28.2,0.1536,0.00021,8.99791]
[1779875985112,30.38,75803.44,28.2,0.15363,0.00021,8.99913]
[1779875986637,30.38,75803.44,28.2,0.15363,0.00021,8.99913]
[1779875987458,30.38,75803.44,28.2,0.15363,0.00021,8.99922]
[1779875988967,30.38,75803.44,28.2,0.15364,0.00021,8.99932]
[1779875989970,30.38,75803.38,28.2,0.15363,0.00021,8.99893]
[1779875992543,30.39,75803.21,28.2,0.1536,0.00021,8.99784]
[1779875999209,30.39,75799.66,28.2,0.1529,0.0002,8.97023]
[1779876004038,30.39,75803.74,28.2,0.15374,0.00021,9.00354]
[1779876010693,30.39,75802.43,28.2,0.15349,0.00021,8.99366]
[1779876020039,30.39,75804.19,28.2,0.15387,0.00021,9.00866]
[1779876020660,30.39,75805.62,28.2,0.15417,0.00021,9.0203]
[1779876020759,30.39,75796.97,28.2,0.1524,0.0002,8.95051]
[1779876021420,30.39,75796.97,28.2,0.1524,0.0002,8.95051]
[1779876022002,30.39,75796.97,28.2,0.1524,0.0002,8.95051]
[1779876022011,30.4,75785.19,28.2,0.15002,0.0002,8.8559]
[1779876022635,30.4,75785.19,28.2,0.15002,0.0002,8.8559]
[1779876025166,30.4,75783.6,28.2,0.14972,0.0002,8.844]
[1779876031444,30.4,75784.07,28.2,0.14977,0.0002,8.84262]
[1779876035211,30.41,75784.37,28.2,0.14985,0.0002,8.84595]
[1779876040507,30.41,75784.35,28.2,0.1499,0.0002,8.84761]
[1779876048563,30.42,75784.49,28.2,0.14999,0.0002,8.85112]
[1779876053598,30.43,75784.29,28.2,0.14998,0.0002,8.85098]
[1779876058635,30.43,75784.79,28.2,0.15012,0.0002,8.85646]
[1779876065684,30.44,75784.06,28.2,0.15002,0.0002,8.85256]
[1779876067192,30.44,75784.31,28.2,0.15008,0.0002,8.85486]
[1779876072733,30.44,75779.38,28.2,0.14913,0.0002,8.8169]
[1779876074379,30.44,75779.38,28.2,0.14913,0.0002,8.8169]
[1779876079782,30.45,75779.2,28.2,0.14915,0.0002,8.81773]
[1779876084817,30.46,75779.18,28.2,0.1492,0.0002,8.81953]
[1779876090859,30.46,75779.14,28.2,0.14924,0.0002,8.82115]
[1779876099921,30.47,75778.76,28.2,0.14914,0.0002,8.81394]
[1779876104957,30.48,75779.45,28.2,0.14932,0.0002,8.82111]
[1779876109992,30.48,75783.83,28.2,0.15025,0.0002,8.85791]
[1779876115029,30.49,75785.89,28.2,0.15069,0.0002,8.8757]
[1779876120064,30.49,75783.08,28.2,0.15016,0.0002,8.8543]
[1779876125099,30.49,75784.5,28.2,0.15048,0.0002,8.86704]
[1779876130134,30.5,75783.51,28.2,0.15031,0.0002,8.86027]
[1779876135169,30.5,75783.61,28.2,0.15036,0.0002,8.86236]
[1779876145239,30.51,75783.95,28.2,0.15049,0.0002,8.86763]
[1779876151190,30.51,75783.47,28.2,0.1504,0.0002,8.86402]
[1779876151255,30.51,75783.47,28.2,0.1504,0.0002,8.86402]
[1779876151281,30.51,75784.18,28.2,0.15048,0.0002,8.86396]
[1779876156397,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876156444,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876156505,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876156616,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876156646,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876156738,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876156747,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876156779,30.51,75783.7,28.2,0.15038,0.0002,8.85996]
[1779876157372,30.51,75782.04,28.2,0.15005,0.0002,8.84658]
[1779876157412,30.51,75772.98,28.2,0.14823,0.0002,8.7738]
[1779876158554,30.51,75772.98,28.2,0.14823,0.0002,8.7738]
[1779876158601,30.51,75772.98,28.2,0.14823,0.0002,8.7738]
[1779876158918,30.51,75772.98,28.2,0.14823,0.0002,8.7738]
[1779876158939,30.51,75772.98,28.2,0.14823,0.0002,8.7738]
[1779876163512,30.51,75769.79,28.2,0.1476,0.0002,8.74851]
[1779876169408,30.52,75768.86,28.2,0.14744,0.0002,8.74211]
[1779876172865,30.52,75768.82,28.2,0.14744,0.0002,8.74191]
[1779876172953,30.52,75768.82,28.2,0.14744,0.0002,8.74191]
[1779876173009,30.52,75768.86,28.2,0.14746,0.0002,8.7426]
[1779876173347,30.52,75768.86,28.2,0.14746,0.0002,8.7426]
[1779876173971,30.52,75768.86,28.2,0.14746,0.0002,8.7426]
[1779876178910,30.52,75768.92,28.2,0.14751,0.0002,8.7447]
[1779876179385,30.53,75771.69,28.2,0.14808,0.0002,8.7677]
[1779876181951,30.53,75771.92,28.2,0.14813,0.0002,8.7699]
[1779876186721,30.53,75774.52,28.2,0.1487,0.0002,8.79255]
[1779876192569,30.54,75773.35,28.2,0.14853,0.0002,8.78554]
[1779876199621,30.55,75773.58,28.2,0.14863,0.0002,8.78973]
[1779876204656,30.55,75773.45,28.2,0.14865,0.0002,8.79035]
[1779876208389,30.56,75773.81,28.2,0.14874,0.0002,8.79425]
[1779876213719,30.56,75772.5,28.2,0.14844,0.0002,8.77865]
[1779876218699,30.57,75773.99,28.2,0.14877,0.0002,8.79192]
[1779876223791,30.57,75774.79,28.2,0.14898,0.0002,8.80026]
[1779876228825,30.58,75774.3,28.2,0.14892,0.0002,8.79789]
[1779876232922,30.58,75774.83,28.2,0.14905,0.0002,8.80307]
[1779876232941,30.58,75774.83,28.2,0.14905,0.0002,8.80307]
[1779876235162,30.58,75777.53,28.2,0.14961,0.0002,8.82533]
[1779876235253,30.58,75777.53,28.2,0.14961,0.0002,8.82533]
[1779876235201,30.58,75776.69,28.2,0.14945,0.0002,8.81918]
[1779876235615,30.58,75776.69,28.2,0.14945,0.0002,8.81918]
[1779876235654,30.58,75776.69,28.2,0.14945,0.0002,8.81918]
[1779876236085,30.59,75776.58,28.2,0.14944,0.0002,8.81858]
[1779876238911,30.59,75776.41,28.2,0.14941,0.0002,8.8175]
[1779876238953,30.59,75776.41,28.2,0.14941,0.0002,8.8175]
[1779876239009,30.59,75775.92,28.2,0.14933,0.0002,8.81414]
[1779876241576,30.59,75775.28,28.2,0.14921,0.0002,8.80958]
[1779876241636,30.59,75775.28,28.2,0.14921,0.0002,8.80958]
[1779876241641,30.59,75775.28,28.2,0.14921,0.0002,8.80958]
[1779876241753,30.59,75775.28,28.2,0.14921,0.0002,8.80958]
[1779876241916,30.59,75771.91,28.2,0.14855,0.0002,8.78314]
[1779876243438,30.59,75770.1,28.2,0.1482,0.0002,8.76894]
[1779876243450,30.59,75770.1,28.2,0.1482,0.0002,8.76894]
[1779876244373,30.59,75770.19,28.2,0.14823,0.0002,8.76999]
[1779876244790,30.59,75770.19,28.2,0.14823,0.0002,8.76999]
[1779876245498,30.6,75770.15,28.2,0.14823,0.0002,8.77002]
[1779876247558,30.6,75769.61,28.2,0.14814,0.0002,8.76639]
[1779876254007,30.6,75769.56,28.2,0.14819,0.0002,8.76844]
[1779876256021,30.61,75775.95,28.2,0.14949,0.0002,8.82063]
[1779876258502,30.61,75776.78,28.2,0.14967,0.0002,8.82782]
[1779876258508,30.61,75776.78,28.2,0.14967,0.0002,8.82782]
[1779876264077,30.61,75778.43,28.2,0.15004,0.0002,8.84252]
[1779876265078,30.61,75778.43,28.2,0.15004,0.0002,8.84252]
[1779876265153,30.61,75778.43,28.2,0.15004,0.0002,8.84252]
[1779876265254,30.62,75778.55,28.2,0.15007,0.0002,8.84372]
[1779876271126,30.62,75779.9,28.2,0.15032,0.0002,8.85047]
[1779876277017,30.63,75780.03,28.2,0.15039,0.0002,8.85298]
[1779876277054,30.63,75780.03,28.2,0.15039,0.0002,8.85298]
[1779876277107,30.63,75780.03,28.2,0.15043,0.0002,8.85445]
[1779876278610,30.63,75780.03,28.2,0.15043,0.0002,8.85445]
[1779876278733,30.63,75780.03,28.2,0.15043,0.0002,8.85445]
[1779876279028,30.63,75780.03,28.2,0.15043,0.0002,8.85445]
[1779876279182,30.64,75790.94,28.2,0.15265,0.0002,8.94252]
[1779876283136,30.64,75786.67,28.2,0.15181,0.0002,8.90942]
[1779876283253,30.64,75786.67,28.2,0.15181,0.0002,8.90942]
[1779876283353,30.64,75786.45,28.2,0.15178,0.0002,8.90806]
[1779876286287,30.64,75786.45,28.2,0.15178,0.0002,8.90806]
[1779876286353,30.64,75786.45,28.2,0.15178,0.0002,8.90806]
[1779876286290,30.64,75788.29,28.2,0.15216,0.0002,8.9232]
[1779876292273,30.65,75788.56,28.2,0.15227,0.0002,8.92759]
[1779876296660,30.65,75788.22,28.2,0.15222,0.0002,8.92561]
[1779876296753,30.65,75788.22,28.2,0.15222,0.0002,8.92561]
[1779876296830,30.65,75788.22,28.2,0.15224,0.0002,8.92635]
[1779876302474,30.66,75789.39,28.2,0.15249,0.0002,8.93611]
[1779876306885,30.66,75789.39,28.2,0.15249,0.0002,8.93628]
[1779876320470,30.66,75789.17,28.2,0.15249,0.0002,8.93598]
[1779876325949,30.66,75789.24,28.2,0.15251,0.0002,8.93685]
[1779876326054,30.66,75789.24,28.2,0.15251,0.0002,8.93685]
[1779876326155,30.66,75789.28,28.2,0.15252,0.0002,8.93732]
[1779876329489,30.66,75789.28,28.2,0.15252,0.0002,8.93732]
[1779876329553,30.66,75789.28,28.2,0.15252,0.0002,8.93732]
[1779876329654,30.67,75789.28,28.2,0.15255,0.0002,8.93835]
[1779876331311,30.67,75789.28,28.2,0.15255,0.0002,8.93835]
[1779876331353,30.67,75789.28,28.2,0.15255,0.0002,8.93835]
[1779876331328,30.67,75789.28,28.2,0.15246,0.0002,8.93147]
[1779876332676,30.67,75789.28,28.2,0.15246,0.0002,8.93147]
[1779876333394,30.67,75789.28,28.2,0.15246,0.0002,8.93147]
[1779876333453,30.67,75789.28,28.2,0.15247,0.0002,8.93182]
[1779876334344,30.67,75789.28,28.2,0.15247,0.0002,8.93182]
[1779876334452,30.67,75784.76,28.2,0.15156,0.0002,8.89613]
[1779876339604,30.68,75787.51,28.2,0.15217,0.0002,8.92009]
[1779876342116,30.68,75787.69,28.2,0.15222,0.0002,8.92191]
[1779876342153,30.68,75787.69,28.2,0.15222,0.0002,8.92191]
[1779876342318,30.68,75787.69,28.2,0.15222,0.0002,8.92191]
[1779876342254,30.68,75787.74,28.2,0.15225,0.0002,8.92306]
[1779876349674,30.68,75789.54,28.2,0.15263,0.0002,8.93826]
[1779876355716,30.68,75790.83,28.2,0.15291,0.0002,8.94912]
[1779876360790,30.68,75790.29,28.2,0.15281,0.0002,8.94517]
[1779876362103,30.68,75790.46,28.2,0.15284,0.0002,8.94662]
[1779876362153,30.68,75790.46,28.2,0.15284,0.0002,8.94662]
[1779876362200,30.69,75791.16,28.2,0.15299,0.0002,8.95241]
[1779876362556,30.69,75791.16,28.2,0.15299,0.0002,8.95241]
[1779876367800,30.69,75797.5,28.2,0.15432,0.0002,9.00467]
[1779876372836,30.69,75797.07,28.2,0.15427,0.0002,9.00262]
[1779876377872,30.7,75797.69,28.2,0.15443,0.0002,9.00897]
[1779876382908,30.7,75797.44,28.2,0.15442,0.0002,9.00834]
[1779876383670,30.7,75797.44,28.2,0.15442,0.0002,9.00834]
[1779876388950,30.71,75795.22,28.2,0.15401,0.0002,8.99233]
[1779876394992,30.71,75795.3,28.2,0.15398,0.0002,8.98771]
[1779876400030,30.72,75795.35,28.2,0.15403,0.0002,8.98956]
[1779876405220,30.72,75795.34,28.2,0.15403,0.0002,8.98977]
[1779876410963,30.73,75797.45,28.2,0.15453,0.0002,9.00916]
[1779876416145,30.73,75797.76,28.2,0.15463,0.0002,9.01318]
[1779876421180,30.74,75797.24,28.2,0.15456,0.0002,9.01055]
[1779876426215,30.74,75795.75,28.2,0.15429,0.0002,8.99999]
[1779876431250,30.75,75795.78,28.2,0.15434,0.0002,9.00157]
[1779876439307,30.75,75796.4,28.2,0.15452,0.0002,9.00863]
[1779876452398,30.76,75796.73,28.2,0.15457,0.0002,9.00746]
[1779876456154,30.77,75796.33,28.2,0.15451,0.0002,9.00502]
[1779876456254,30.77,75796.33,28.2,0.15451,0.0002,9.00502]
[1779876456390,30.77,75796.33,28.2,0.15451,0.0002,9.00502]
[1779876456491,30.77,75796.33,28.2,0.15452,0.0002,9.00528]
[1779876458677,30.77,75796.33,28.2,0.15452,0.0002,9.00528]
[1779876459481,30.77,75796.33,28.2,0.15452,0.0002,9.00528]
[1779876468511,30.77,75796.3,28.2,0.15451,0.0002,9.00498]
[1779876470992,30.77,75798.63,28.2,0.15499,0.0002,9.02349]
[1779876471086,30.77,75798.63,28.2,0.15499,0.0002,9.02349]
[1779876471153,30.77,75798.63,28.2,0.15499,0.0002,9.02349]
[1779876471531,30.77,75798.86,28.2,0.15504,0.0002,9.02556]
[1779876472156,30.77,75798.86,28.2,0.15504,0.0002,9.02556]
[1779876472253,30.77,75798.86,28.2,0.15504,0.0002,9.02556]
[1779876472538,30.77,75799.05,28.2,0.15508,0.0002,9.0273]
[1779876475475,30.77,75799.05,28.2,0.15508,0.0002,9.0273]
[1779876475553,30.77,75799.05,28.2,0.15508,0.0002,9.0273]
[1779876476196,30.77,75799.05,28.2,0.15508,0.0002,9.0273]
[1779876476253,30.77,75799.05,28.2,0.15508,0.0002,9.0273]
[1779876476896,30.77,75799.05,28.2,0.15509,0.0002,9.02741]
[1779876479703,30.77,75798.02,28.2,0.15487,0.0002,9.01912]
[1779876479754,30.77,75798.02,28.2,0.15487,0.0002,9.01912]
[1779876479804,30.77,75797.31,28.2,0.15473,0.0002,9.01342]
[1779876480932,30.77,75797.31,28.2,0.15473,0.0002,9.01342]
[1779876487643,30.78,75795.05,28.2,0.15432,0.0002,8.99748]
[1779876492157,30.78,75795.0,28.2,0.15432,0.0002,8.99735]
[1779876492254,30.78,75795.0,28.2,0.15432,0.0002,8.99735]
[1779876492339,30.78,75795.0,28.2,0.15434,0.0002,8.99841]
[1779876493440,30.78,75795.0,28.2,0.15434,0.0002,8.99841]
[1779876493472,30.78,75795.0,28.2,0.15434,0.0002,8.99841]
[1779876493479,30.78,75795.0,28.2,0.15434,0.0002,8.99841]
[1779876493567,30.78,75795.0,28.2,0.15434,0.0002,8.99841]
[1779876493522,30.78,75796.98,28.2,0.15475,0.0002,9.01418]
[1779876496706,30.78,75802.94,28.2,0.15598,0.00021,9.06234]
[1779876501741,30.78,75806.03,28.2,0.15664,0.00021,9.08776]
[1779876504539,30.78,75806.03,28.2,0.15664,0.00021,9.08776]
[1779876504656,30.79,75806.03,28.2,0.15665,0.00021,9.08819]
[1779876504799,30.79,75806.03,28.2,0.15665,0.00021,9.08819]
[1779876506216,30.79,75806.02,28.2,0.15665,0.00021,9.08799]
[1779876511811,30.78,75805.65,28.2,0.15646,0.00021,9.07732]
[1779876516847,30.78,75805.82,28.2,0.15648,0.00021,9.07815]
[1779876519992,30.78,75805.83,28.2,0.15648,0.00021,9.07803]
[1779876520025,30.78,75805.83,28.2,0.15648,0.00021,9.07803]
[1779876520154,30.78,75805.83,28.2,0.15648,0.00021,9.07803]
[1779876520255,30.78,75805.79,28.2,0.15646,0.00021,9.07761]
[1779876525736,30.78,75805.96,28.2,0.15652,0.00021,9.07977]
[1779876532367,30.79,75805.98,28.2,0.15655,0.00021,9.08083]
[1779876537994,30.79,75805.51,28.2,0.15648,0.00021,9.07819]
[1779876541440,30.79,75805.48,28.2,0.15648,0.00021,9.07812]
[1779876541554,30.79,75805.48,28.2,0.15648,0.00021,9.07812]
[1779876541612,30.79,75803.37,28.2,0.15606,0.00021,9.06179]
[1779876541633,30.79,75803.37,28.2,0.15606,0.00021,9.06179]
[1779876543428,30.79,75801.17,28.2,0.15561,0.0002,9.04419]
[1779876544528,30.79,75799.06,28.2,0.15517,0.0002,9.02733]
[1779876546321,30.79,75798.83,28.2,0.15513,0.0002,9.02546]
[1779876546734,30.79,75798.76,28.2,0.15511,0.0002,9.02484]
[1779876547001,30.79,75798.76,28.2,0.15511,0.0002,9.02484]
[1779876547033,30.79,75798.76,28.2,0.15511,0.0002,9.02484]
[1779876547039,30.79,75798.76,28.2,0.15511,0.0002,9.02484]
[1779876547086,30.79,75798.76,28.2,0.15511,0.0002,9.02484]
[1779876548774,30.79,75793.2,28.2,0.15397,0.0002,8.98048]
[1779876549420,30.79,75793.2,28.2,0.15397,0.0002,8.98048]
[1779876552108,30.79,75790.69,28.2,0.15347,0.0002,8.9606]
[1779876552836,30.79,75791.27,28.2,0.15359,0.0002,8.96528]
[1779876558788,30.79,75791.15,28.2,0.15356,0.0002,8.96441]
[1779876564178,30.79,75791.29,28.2,0.1536,0.0002,8.96595]
[1779876570686,30.79,75791.33,28.2,0.15361,0.0002,8.96635]
[1779876575187,30.8,75793.86,28.2,0.15404,0.0002,8.97984]
[1779876575595,30.8,75793.86,28.2,0.15404,0.0002,8.97984]
[1779876575596,30.8,75793.86,28.2,0.15404,0.0002,8.97984]
[1779876575608,30.8,75793.86,28.2,0.15404,0.0002,8.97984]
[1779876576262,30.8,75801.93,28.2,0.1557,0.00021,9.04425]
[1779876579184,30.79,75803.31,28.2,0.15597,0.00021,9.05512]
[1779876583549,30.79,75802.77,28.2,0.15586,0.00021,9.05059]
[1779876583737,30.79,75800.51,28.2,0.15539,0.0002,9.03242]
[1779876585446,30.79,75793.38,28.2,0.15393,0.0002,8.97548]
[1779876587151,30.79,75790.11,28.2,0.15327,0.0002,8.94941]
[1779876587293,30.79,75790.11,28.2,0.15327,0.0002,8.94941]
[1779876587637,30.79,75790.11,28.2,0.15327,0.0002,8.94941]
[1779876587579,30.79,75781.87,28.2,0.1516,0.0002,8.88382]
[1779876587863,30.79,75781.87,28.2,0.1516,0.0002,8.88382]
[1779876588138,30.79,75781.87,28.2,0.1516,0.0002,8.88382]
[1779876588349,30.79,75781.87,28.2,0.1516,0.0002,8.88382]
[1779876588380,30.79,75781.87,28.2,0.1516,0.0002,8.88382]
[1779876588437,30.79,75781.87,28.2,0.1516,0.0002,8.88382]
[1779876590490,30.8,75776.76,28.2,0.15062,0.0002,8.84494]
[1779876591061,30.81,75774.86,28.2,0.15029,0.0002,8.83187]
[1779876596402,30.84,75778.85,28.2,0.15134,0.0002,8.87336]
[1779876599970,30.84,75778.81,28.2,0.15134,0.0002,8.87337]
[1779876600929,30.84,75778.81,28.2,0.15135,0.0002,8.87354]
[1779876602593,30.84,75778.97,28.2,0.15139,0.0002,8.87514]
[1779876605268,30.84,75781.75,28.2,0.15196,0.0002,8.89771]
[1779876606968,30.84,75781.48,28.2,0.15191,0.0002,8.89582]
[1779876607582,30.84,75781.48,28.2,0.15191,0.0002,8.89582]
[1779876609731,30.84,75781.25,28.2,0.15188,0.0002,8.8944]
[1779876615613,30.85,75781.2,28.2,0.15188,0.0002,8.89466]
[1779876615809,30.85,75778.35,28.2,0.15131,0.0002,8.87212]
[1779876616448,30.85,75778.35,28.2,0.15131,0.0002,8.87212]
[1779876617568,30.85,75778.26,28.2,0.1513,0.0002,8.87157]
[1779876623591,30.85,75776.82,28.2,0.15104,0.0002,8.86131]
[1779876625146,30.85,75776.52,28.2,0.15099,0.0002,8.8591]
[1779876626905,30.85,75779.04,28.2,0.1515,0.0002,8.87948]
[1779876632311,30.85,75778.99,28.2,0.15151,0.0002,8.87966]
[1779876637690,30.86,75780.1,28.2,0.15166,0.0002,8.88247]
[1779876642725,30.86,75778.04,28.2,0.15127,0.0002,8.86687]
[1779876643073,30.86,75778.04,28.2,0.15127,0.0002,8.86687]
[1779876648991,30.86,75777.27,28.2,0.15113,0.0002,8.86141]
[1779876655668,30.87,75777.36,28.2,0.15118,0.0002,8.8633]
[1779876657420,30.87,75776.86,28.2,0.15109,0.0002,8.85965]
[1779876659012,30.87,75777.0,28.2,0.15112,0.0002,8.86111]
[1779876659824,30.87,75776.94,28.2,0.15111,0.0002,8.8608]
[1779876661108,30.87,75776.63,28.2,0.15106,0.0002,8.8585]
[1779876665178,30.87,75777.35,28.2,0.15122,0.0002,8.86488]
[1779876670921,30.88,75776.21,28.2,0.15102,0.0002,8.85699]
[1779876672952,30.88,75776.35,28.2,0.15105,0.0002,8.85827]
[1779876678103,30.88,75776.54,28.2,0.15111,0.0002,8.8606]
[1779876684013,30.88,75777.85,28.2,0.1514,0.0002,8.8721]
[1779876693076,30.89,75777.16,28.2,0.1512,0.0002,8.86086]
[1779876699118,30.89,75777.56,28.2,0.15131,0.0002,8.86494]
[1779876705662,30.89,75777.56,28.2,0.15131,0.0002,8.86494]
[1779876710140,30.89,75777.55,28.2,0.15134,0.0002,8.86622]
[1779876715561,30.9,75777.62,28.2,0.15137,0.0002,8.86751]
[1779876721272,30.9,75777.47,28.2,0.15137,0.0002,8.8675]
[1779876729328,30.9,75779.34,28.2,0.15178,0.0002,8.88341]
[1779876733378,30.91,75779.89,28.2,0.15198,0.0002,8.89136]
[1779876738680,30.92,75780.12,28.2,0.15207,0.0002,8.89489]
[1779876743383,30.92,75779.67,28.2,0.15199,0.0002,8.89176]
[1779876749470,30.92,75779.24,28.2,0.15192,0.0002,8.88916]
[1779876754771,30.93,75778.69,28.2,0.15173,0.0002,8.87811]
[1779876762561,30.93,75779.04,28.2,0.15184,0.0002,8.88232]
[1779876768603,30.93,75778.95,28.2,0.15184,0.0002,8.88237]
[1779876782702,30.94,75778.9,28.2,0.15187,0.0002,8.8837]
[1779876789752,30.94,75778.51,28.2,0.15181,0.0002,8.88145]
[1779876794787,30.94,75776.14,28.2,0.15135,0.0002,8.86329]
[1779876795526,30.94,75776.14,28.2,0.15135,0.0002,8.86329]
[1779876798947,30.94,75776.96,28.2,0.15153,0.0002,8.87022]
[1779876804230,30.95,75777.05,28.2,0.15156,0.0002,8.87147]
[1779876813925,30.95,75779.02,28.2,0.1519,0.0002,8.88161]
[1779876815189,30.95,75779.02,28.2,0.1519,0.0002,8.88161]
[1779876816551,30.95,75781.58,28.2,0.15242,0.0002,8.90202]
[1779876816643,30.95,75781.58,28.2,0.15242,0.0002,8.90202]
[1779876822988,30.95,75786.45,28.2,0.15342,0.0002,8.94105]
[1779876826454,30.95,75786.61,28.2,0.15345,0.0002,8.94238]
[1779876829782,30.95,75787.71,28.2,0.15368,0.0002,8.9512]
[1779876835072,30.95,75787.87,28.2,0.15371,0.0002,8.95262]
[1779876840671,30.95,75788.01,28.2,0.15374,0.0002,8.95379]
[1779876840961,30.95,75788.01,28.2,0.15374,0.0002,8.95385]
[1779876841670,30.95,75788.01,28.2,0.15374,0.0002,8.95385]
[1779876846756,30.95,75792.8,28.2,0.15471,0.0002,8.99174]
[1779876852601,30.95,75795.29,28.2,0.15522,0.0002,9.01126]
[1779876856673,30.95,75800.92,28.2,0.15636,0.0002,9.0556]
[1779876856858,30.95,75800.92,28.2,0.15636,0.0002,9.0556]
[1779876857388,30.95,75802.2,28.2,0.15661,0.00021,9.06551]
[1779876857491,30.95,75802.2,28.2,0.15661,0.00021,9.06551]
[1779876857554,30.95,75802.2,28.2,0.15661,0.00021,9.06551]
[1779876857581,30.95,75805.95,28.2,0.15738,0.00021,9.09527]
[1779876858175,30.95,75805.95,28.2,0.15738,0.00021,9.09527]
[1779876858254,30.95,75805.95,28.2,0.15738,0.00021,9.09527]
[1779876858784,30.95,75807.62,28.2,0.15772,0.00021,9.10817]
[1779876859236,30.95,75807.62,28.2,0.15772,0.00021,9.10817]
[1779876860348,30.95,75808.24,28.2,0.15785,0.00021,9.11309]
[1779876860352,30.95,75808.24,28.2,0.15785,0.00021,9.11309]
[1779876860454,30.95,75808.24,28.2,0.15785,0.00021,9.11309]
[1779876860580,30.95,75808.27,28.2,0.15785,0.00021,9.11314]
[1779876865816,30.95,75812.63,28.2,0.15875,0.00021,9.14793]
[1779876867749,30.95,75811.65,28.2,0.15855,0.00021,9.14019]
[1779876867853,30.95,75811.65,28.2,0.15855,0.00021,9.14019]
[1779876867954,30.95,75811.89,28.2,0.1586,0.00021,9.14214]
[1779876873338,30.95,75813.4,28.2,0.15879,0.00021,9.1459]
[1779876874198,30.95,75813.4,28.2,0.15879,0.00021,9.1459]
[1779876874253,30.95,75813.4,28.2,0.15879,0.00021,9.1459]
[1779876874517,30.95,75817.14,28.2,0.15956,0.00021,9.17536]
[1779876875591,30.95,75817.14,28.2,0.15956,0.00021,9.17536]
[1779876875753,30.95,75817.14,28.2,0.15956,0.00021,9.17536]
[1779876875855,30.95,75818.74,28.2,0.15989,0.00021,9.188]
[1779876876886,30.95,75818.74,28.2,0.15989,0.00021,9.188]
[1779876876954,30.95,75818.74,28.2,0.15989,0.00021,9.188]
[1779876877910,30.95,75820.09,28.2,0.16017,0.00021,9.19872]
[1779876877915,30.94,75820.59,28.2,0.16026,0.00021,9.20232]
[1779876881907,30.94,75827.07,28.2,0.16161,0.00021,9.25339]
[1779876884313,30.94,75830.97,28.2,0.16242,0.00021,9.28419]
[1779876889715,30.94,75835.87,28.2,0.16343,0.00021,9.32219]
[1779876890535,30.94,75836.36,28.2,0.16352,0.00021,9.32564]
[1779876893480,30.94,75843.46,28.2,0.165,0.00021,9.3813]
[1779876898515,30.93,75843.37,28.2,0.16495,0.00021,9.37913]
[1779876900163,30.93,75843.38,28.2,0.16494,0.00021,9.37893]
[1779876901536,30.93,75836.52,28.2,0.16347,0.00021,9.32387]
[1779876906572,30.92,75838.74,28.2,0.16391,0.00021,9.34038]
[1779876912054,30.92,75838.7,28.2,0.16387,0.00021,9.33886]
[1779876917649,30.91,75838.41,28.2,0.16377,0.00021,9.33512]
[1779876922684,30.91,75832.15,28.2,0.16242,0.00021,9.28417]
[1779876928953,30.91,75832.04,28.2,0.16237,0.00021,9.28239]
[1779876935968,30.9,75831.97,28.2,0.16223,0.00021,9.27356]
[1779876944220,30.9,75831.94,28.2,0.1622,0.00021,9.27234]
[1779876949873,30.89,75831.94,28.2,0.16215,0.00021,9.27072]
[1779876954908,30.89,75834.52,28.2,0.16267,0.00021,9.29037]
[1779876959943,30.89,75834.77,28.2,0.1627,0.00021,9.29144]
[1779876965984,30.88,75836.24,28.2,0.16298,0.00021,9.30201]
[1779876971019,30.88,75841.55,28.2,0.16408,0.00021,9.34324]
[1779876976055,30.88,75842.78,28.2,0.1643,0.00021,9.35184]
[1779876982097,30.87,75845.46,28.2,0.16483,0.00021,9.37157]
[1779876987133,30.87,75844.45,28.2,0.16458,0.00021,9.36222]
[1779876992168,30.86,75845.31,28.2,0.16463,0.00021,9.3607]
[1779876997906,30.86,75849.34,28.2,0.16546,0.00021,9.39169]
[1779877002909,30.85,75850.23,28.2,0.16562,0.00021,9.39758]
[1779877007114,30.85,75859.07,28.2,0.16746,0.00022,9.46593]
[1779877012876,30.84,75865.45,28.2,0.16877,0.00022,9.51428]
[1779877019400,30.83,75866.91,28.2,0.16901,0.00022,9.52329]
[1779877019660,30.83,75866.91,28.2,0.16901,0.00022,9.52329]
[1779877019754,30.83,75866.91,28.2,0.16901,0.00022,9.52329]
[1779877019855,30.83,75867.37,28.2,0.16909,0.00022,9.52607]
[1779877021211,30.83,75869.58,28.2,0.16957,0.00022,9.54366]
[1779877021253,30.83,75869.58,28.2,0.16957,0.00022,9.54366]
[1779877021947,30.83,75869.7,28.2,0.16957,0.00022,9.54392]
[1779877026111,30.82,75875.84,28.2,0.17086,0.00022,9.59088]
[1779877027751,30.82,75878.25,28.2,0.17138,0.00022,9.61006]
[1779877029042,30.81,75878.37,28.2,0.17138,0.00022,9.60993]
[1779877029937,30.81,75878.37,28.2,0.17136,0.00022,9.60939]
[1779877033020,30.81,75877.74,28.2,0.1712,0.00022,9.6033]
[1779877034941,30.81,75878.25,28.2,0.17128,0.00022,9.6063]
[1779877040093,30.8,75878.65,28.2,0.17129,0.00022,9.60681]
[1779877040193,30.79,75878.81,28.2,0.17131,0.00022,9.60755]
[1779877040254,30.79,75878.81,28.2,0.17131,0.00022,9.60755]
[1779877040978,30.79,75881.56,28.2,0.17189,0.00022,9.6286]
[1779877041492,30.79,75881.56,28.2,0.17189,0.00022,9.6286]
[1779877041512,30.79,75882.32,28.2,0.17206,0.00022,9.63465]
[1779877042364,30.79,75882.32,28.2,0.17206,0.00022,9.63465]
[1779877042454,30.79,75882.32,28.2,0.17206,0.00022,9.63465]
[1779877043079,30.79,75882.15,28.2,0.17201,0.00022,9.63284]
[1779877044177,30.79,75882.85,28.2,0.17216,0.00022,9.63842]
[1779877044601,30.79,75882.85,28.2,0.17216,0.00022,9.63842]
[1779877044611,30.79,75882.85,28.2,0.17216,0.00022,9.63842]
[1779877045301,30.79,75885.39,28.2,0.17271,0.00022,9.65829]
[1779877045453,30.79,75885.39,28.2,0.17271,0.00022,9.65829]
[1779877045633,30.79,75885.83,28.2,0.17279,0.00022,9.66142]
[1779877051581,30.78,75886.86,28.2,0.1729,0.00022,9.66167]
[1779877056894,30.78,75886.83,28.2,0.17289,0.00022,9.66127]
[1779877062580,30.78,75886.87,28.2,0.17286,0.00022,9.66026]
[1779877067694,30.78,75884.7,28.2,0.17236,0.00022,9.64205]
[1779877073022,30.77,75884.6,28.2,0.17232,0.00022,9.64075]
[1779877075485,30.77,75880.0,28.2,0.1713,0.00022,9.60361]
[1779877075554,30.77,75880.0,28.2,0.1713,0.00022,9.60361]
[1779877075757,30.77,75876.3,28.2,0.17049,0.00022,9.57412]
[1779877078080,30.77,75876.22,28.2,0.17046,0.00022,9.57289]
[1779877080723,30.77,75875.4,28.2,0.17026,0.00022,9.5658]
[1779877082322,30.77,75876.65,28.2,0.17052,0.00022,9.57522]
[1779877082353,30.77,75876.65,28.2,0.17052,0.00022,9.57522]
[1779877082390,30.76,75876.65,28.2,0.17051,0.00022,9.57495]
[1779877084109,30.76,75876.65,28.2,0.17051,0.00022,9.57495]
[1779877084153,30.76,75876.65,28.2,0.17051,0.00022,9.57495]
[1779877084820,30.76,75876.67,28.2,0.17051,0.00022,9.57501]
[1779877087560,30.76,75877.11,28.2,0.1706,0.00022,9.57796]
[1779877091341,30.76,75877.62,28.2,0.17067,0.00022,9.58063]
[1779877096905,30.75,75877.19,28.2,0.17053,0.00022,9.57552]
[1779877102949,30.75,75877.56,28.2,0.17056,0.00022,9.57681]
[1779877103497,30.75,75877.56,28.2,0.17056,0.00022,9.57681]
[1779877109303,30.74,75877.27,28.2,0.17047,0.00022,9.57341]
[1779877116043,30.73,75877.3,28.2,0.17031,0.00022,9.56419]
[1779877121078,30.73,75877.93,28.2,0.17042,0.00022,9.56792]
[1779877125098,30.73,75876.72,28.2,0.17013,0.00022,9.55748]
[1779877125479,30.73,75874.66,28.2,0.16967,0.00022,9.54078]
[1779877125828,30.73,75874.66,28.2,0.16967,0.00022,9.54078]
[1779877125939,30.73,75874.66,28.2,0.16967,0.00022,9.54078]
[1779877126112,30.72,75863.79,28.2,0.16731,0.00022,9.45372]
[1779877126965,30.72,75863.79,28.2,0.16731,0.00022,9.45372]
[1779877127323,30.72,75864.0,28.2,0.16735,0.00022,9.45528]
[1779877127362,30.72,75864.0,28.2,0.16735,0.00022,9.45528]
[1779877127636,30.72,75864.0,28.2,0.16735,0.00022,9.45528]
[1779877128349,30.72,75858.44,28.2,0.16615,0.00022,9.41074]
[1779877129135,30.72,75858.44,28.2,0.16615,0.00022,9.41074]
[1779877130625,30.72,75857.67,28.2,0.16598,0.00021,9.40447]
[1779877130635,30.72,75857.67,28.2,0.16598,0.00021,9.40447]
[1779877130676,30.72,75857.67,28.2,0.16598,0.00021,9.40447]
[1779877130887,30.72,75857.67,28.2,0.16598,0.00021,9.40447]
[1779877133300,30.72,75854.29,28.2,0.16525,0.00021,9.37739]
[1779877135413,30.72,75853.89,28.2,0.16517,0.00021,9.37418]
[1779877142226,30.72,75854.59,28.2,0.16532,0.00021,9.37975]
[1779877147288,30.72,75854.72,28.2,0.16534,0.00021,9.38075]
[1779877149017,30.72,75854.67,28.2,0.16533,0.00021,9.38034]
[1779877149684,30.72,75854.66,28.2,0.16533,0.00021,9.38024]
[1779877150020,30.72,75854.66,28.2,0.16533,0.00021,9.38024]
[1779877151787,30.72,75860.59,28.2,0.1666,0.00022,9.4276]
[1779877151861,30.72,75860.59,28.2,0.1666,0.00022,9.4276]
[1779877151876,30.72,75860.59,28.2,0.1666,0.00022,9.4276]
[1779877152995,30.72,75859.78,28.2,0.16642,0.00022,9.42099]
[1779877153074,30.72,75859.78,28.2,0.16642,0.00022,9.42099]
[1779877153153,30.72,75859.78,28.2,0.16642,0.00022,9.42099]
[1779877153096,30.72,75865.71,28.2,0.1677,0.00022,9.46826]
[1779877153526,30.72,75865.71,28.2,0.1677,0.00022,9.46826]
[1779877153654,30.72,75865.71,28.2,0.1677,0.00022,9.46826]
[1779877153911,30.72,75871.7,28.2,0.169,0.00022,9.51611]
[1779877157313,30.72,75871.49,28.2,0.16894,0.00022,9.51389]
[1779877158536,30.72,75871.49,28.2,0.16893,0.00022,9.51371]
[1779877160887,30.72,75871.58,28.2,0.16894,0.00022,9.51408]
[1779877165545,30.71,75871.74,28.2,0.16895,0.00022,9.51429]
[1779877165958,30.71,75871.74,28.2,0.16895,0.00022,9.51429]
[1779877166966,30.71,75862.59,28.2,0.16696,0.00022,9.44093]
[1779877173089,30.71,75859.69,28.2,0.16624,0.00022,9.41045]
[1779877177010,30.71,75860.26,28.2,0.16635,0.00022,9.4148]
[1779877178186,30.71,75866.63,28.2,0.16772,0.00022,9.46549]
[1779877181477,30.71,75870.22,28.2,0.16849,0.00022,9.49387]
[1779877183051,30.71,75870.4,28.2,0.16853,0.00022,9.49515]
[1779877187652,30.68,75870.74,28.2,0.16839,0.00022,9.49033]
[1779877193583,30.66,75870.13,28.2,0.16803,0.00022,9.47727]
[1779877198623,30.63,75870.34,28.2,0.16789,0.00022,9.47206]
[1779877203618,30.62,75866.09,28.2,0.16688,0.00022,9.43462]
[1779877204199,30.62,75860.09,28.2,0.16558,0.00022,9.38645]
[1779877204431,30.62,75860.09,28.2,0.16558,0.00022,9.38645]
[1779877204962,30.62,75853.08,28.2,0.16407,0.00021,9.33022]
[1779877206551,30.62,75849.48,28.2,0.16331,0.00021,9.30153]
[1779877206569,30.62,75849.48,28.2,0.16331,0.00021,9.30153]
[1779877207602,30.62,75849.42,28.2,0.1633,0.00021,9.30105]
[1779877207826,30.62,75849.42,28.2,0.1633,0.00021,9.30105]
[1779877208078,30.62,75849.42,28.2,0.1633,0.00021,9.30105]
[1779877208328,30.62,75849.09,28.2,0.16323,0.00021,9.29863]
[1779877209611,30.62,75849.45,28.2,0.16331,0.00021,9.30152]
[1779877209837,30.62,75849.45,28.2,0.16331,0.00021,9.30152]
[1779877210089,30.62,75849.45,28.2,0.16331,0.00021,9.30152]
[1779877210341,30.62,75849.52,28.2,0.16333,0.00021,9.30231]
[1779877210844,30.62,75849.52,28.2,0.16333,0.00021,9.30231]
[1779877210972,30.62,75849.52,28.2,0.16333,0.00021,9.30231]
[1779877211253,30.62,75849.52,28.2,0.16333,0.00021,9.30231]
[1779877211973,30.62,75851.1,28.2,0.16367,0.00021,9.31508]
[1779877212066,30.62,75851.1,28.2,0.16367,0.00021,9.31508]
[1779877214414,30.62,75851.14,28.2,0.16367,0.00021,9.31525]
[1779877217785,30.62,75851.57,28.2,0.16378,0.00021,9.31907]
[1779877219649,30.62,75855.0,28.2,0.16452,0.00021,9.34675]
[1779877224809,30.62,75857.0,28.2,0.16495,0.00021,9.36301]
[1779877228015,30.63,75856.93,28.2,0.16494,0.00021,9.36251]
[1779877228621,30.63,75856.93,28.2,0.16494,0.00021,9.36258]
[1779877229947,30.63,75860.88,28.2,0.16579,0.00022,9.39425]
[1779877230125,30.63,75860.88,28.2,0.16579,0.00022,9.39425]
[1779877230202,30.63,75860.88,28.2,0.16579,0.00022,9.39425]
[1779877231061,30.63,75862.84,28.2,0.16621,0.00022,9.40992]
[1779877232363,30.62,75868.25,28.2,0.16728,0.00022,9.44614]
[1779877232453,30.62,75868.25,28.2,0.16728,0.00022,9.44614]
[1779877232865,30.62,75867.93,28.2,0.16721,0.00022,9.4435]
[1779877237900,30.63,75868.61,28.2,0.16738,0.00022,9.44976]
[1779877242650,30.63,75868.81,28.2,0.16744,0.00022,9.45183]
[1779877242754,30.63,75868.81,28.2,0.16744,0.00022,9.45183]
[1779877243311,30.63,75868.81,28.2,0.16744,0.00022,9.45183]
[1779877243120,30.63,75868.23,28.2,0.16732,0.00022,9.4474]
[1779877243353,30.63,75868.23,28.2,0.16732,0.00022,9.4474]
[1779877244193,30.63,75869.03,28.2,0.1675,0.00022,9.45397]
[1779877245505,30.63,75869.03,28.2,0.1675,0.00022,9.45397]
[1779877245553,30.63,75869.03,28.2,0.1675,0.00022,9.45397]
[1779877245606,30.63,75869.03,28.2,0.1675,0.00022,9.45411]
[1779877250899,30.63,75869.4,28.2,0.16757,0.00022,9.45671]
[1779877251808,30.63,75868.06,28.2,0.16728,0.00022,9.44588]
[1779877254877,30.63,75865.41,28.2,0.1667,0.00022,9.42439]
[1779877260055,30.63,75865.75,28.2,0.16676,0.00022,9.42676]
[1779877263720,30.63,75865.28,28.2,0.16665,0.00022,9.42278]
[1779877263827,30.63,75865.28,28.2,0.16665,0.00022,9.42278]
[1779877267529,30.63,75867.87,28.2,0.16721,0.00022,9.44336]
[1779877267975,30.63,75867.87,28.2,0.16721,0.00022,9.44336]
[1779877268244,30.63,75856.98,28.2,0.16486,0.00021,9.35588]
[1779877269233,30.63,75856.98,28.2,0.16486,0.00021,9.35588]
[1779877269427,30.63,75854.2,28.2,0.16426,0.00021,9.33362]
[1779877269686,30.63,75854.2,28.2,0.16426,0.00021,9.33362]
[1779877269930,30.63,75854.2,28.2,0.16426,0.00021,9.33362]
[1779877270328,30.63,75854.2,28.2,0.16426,0.00021,9.33362]
[1779877270432,30.63,75854.99,28.2,0.16443,0.00021,9.34002]
[1779877270844,30.63,75854.99,28.2,0.16443,0.00021,9.34002]
[1779877270937,30.63,75854.99,28.2,0.16443,0.00021,9.34002]
[1779877271345,30.63,75854.99,28.2,0.16443,0.00021,9.34002]
[1779877271439,30.63,75854.78,28.2,0.16439,0.00021,9.33839]
[1779877271940,30.63,75854.78,28.2,0.16439,0.00021,9.33839]
[1779877272192,30.63,75854.78,28.2,0.16439,0.00021,9.33839]
[1779877272445,30.63,75854.78,28.2,0.16439,0.00021,9.33845]
[1779877272818,30.63,75854.78,28.2,0.16439,0.00021,9.33845]
[1779877273552,30.63,75855.75,28.2,0.1646,0.00021,9.34629]
[1779877275450,30.63,75852.35,28.2,0.16387,0.00021,9.31912]
[1779877279075,30.63,75852.68,28.2,0.16395,0.00021,9.32202]
[1779877280320,30.63,75852.77,28.2,0.16397,0.00021,9.32282]
[1779877286816,30.63,75853.22,28.2,0.16408,0.00021,9.32681]
[1779877290249,30.63,75853.22,28.2,0.16408,0.00021,9.32703]
[1779877293159,30.63,75855.18,28.2,0.16442,0.00021,9.33602]
[1779877298329,30.63,75855.21,28.2,0.16443,0.00021,9.33657]
[1779877302704,30.63,75854.25,28.2,0.16423,0.00021,9.32906]
[1779877305611,30.63,75849.69,28.2,0.16327,0.00021,9.29284]
[1779877308419,30.63,75849.3,28.2,0.16319,0.00021,9.28995]
[1779877313178,30.64,75849.14,28.2,0.16317,0.00021,9.28914]
[1779877316465,30.64,75849.02,28.2,0.16315,0.00021,9.28853]
[1779877316553,30.64,75849.02,28.2,0.16315,0.00021,9.28853]
[1779877316654,30.64,75849.02,28.2,0.16316,0.00021,9.28876]
[1779877318168,30.64,75849.02,28.2,0.16316,0.00021,9.28876]
[1779877318254,30.64,75849.02,28.2,0.16316,0.00021,9.28876]
[1779877318266,30.64,75849.02,28.2,0.16315,0.00021,9.28849]
[1779877318616,30.64,75849.02,28.2,0.16315,0.00021,9.28849]
[1779877318653,30.64,75849.02,28.2,0.16315,0.00021,9.28849]
[1779877319250,30.64,75849.02,28.2,0.16315,0.00021,9.28849]
[1779877319353,30.64,75849.02,28.2,0.16315,0.00021,9.28849]
[1779877324075,30.64,75849.4,28.2,0.16324,0.00021,9.29175]
[1779877329864,30.64,75849.4,28.2,0.16325,0.00021,9.29209]
[1779877335592,30.64,75848.46,28.2,0.16308,0.00021,9.28571]
[1779877345659,30.65,75848.6,28.2,0.16314,0.00021,9.28799]
[1779877352708,30.65,75849.33,28.2,0.16322,0.00021,9.28753]
[1779877357742,30.65,75851.31,28.2,0.16366,0.00021,9.30389]
[1779877361410,30.65,75851.32,28.2,0.16366,0.00021,9.30414]
[1779877361454,30.65,75851.08,28.2,0.16362,0.00021,9.3023]
[1779877361884,30.65,75851.22,28.2,0.16365,0.00021,9.30351]
[1779877363204,30.65,75851.22,28.2,0.16365,0.00021,9.30351]
[1779877366352,30.65,75851.22,28.2,0.16364,0.00021,9.30319]
[1779877366453,30.65,75851.22,28.2,0.16364,0.00021,9.30319]
[1779877366453,30.65,75851.22,28.2,0.16363,0.00021,9.3027]
[1779877368129,30.65,75851.22,28.2,0.16363,0.00021,9.3027]
[1779877368160,30.65,75851.22,28.2,0.16363,0.00021,9.3027]
[1779877368415,30.65,75851.22,28.2,0.16363,0.00021,9.3027]
[1779877369148,30.65,75851.22,28.2,0.16363,0.00021,9.30288]
[1779877369338,30.65,75851.22,28.2,0.16363,0.00021,9.30288]
[1779877370053,30.65,75859.49,28.2,0.16541,0.00022,9.3692]
[1779877372370,30.65,75860.48,28.2,0.16562,0.00022,9.37713]
[1779877373212,30.65,75860.79,28.2,0.16569,0.00022,9.3796]
[1779877373566,30.65,75860.42,28.2,0.16561,0.00022,9.37663]
[1779877374884,30.65,75860.64,28.2,0.16565,0.00022,9.37839]
[1779877378213,30.65,75861.25,28.2,0.16578,0.00022,9.38325]
[1779877383926,30.65,75861.22,28.2,0.16578,0.00022,9.38294]
[1779877389966,30.65,75860.85,28.2,0.16569,0.00022,9.37994]
[1779877395007,30.65,75862.44,28.2,0.16604,0.00022,9.39263]
[1779877401045,30.65,75862.97,28.2,0.16615,0.00022,9.39677]
[1779877402974,30.65,75863.48,28.2,0.16626,0.00022,9.40084]
[1779877408094,30.65,75867.76,28.2,0.16718,0.00022,9.43492]
[1779877414122,30.65,75869.33,28.2,0.16742,0.00022,9.44022]
[1779877414253,30.65,75869.33,28.2,0.16742,0.00022,9.44022]
[1779877414346,30.65,75869.33,28.2,0.16741,0.00022,9.4399]
[1779877414590,30.65,75869.33,28.2,0.16741,0.00022,9.4399]
[1779877414654,30.65,75869.33,28.2,0.16741,0.00022,9.4399]
[1779877416032,30.65,75869.33,28.2,0.16741,0.00022,9.4399]
[1779877416068,30.65,75869.33,28.2,0.16741,0.00022,9.4399]
[1779877416158,30.65,75869.33,28.2,0.16741,0.00022,9.4399]
[1779877416998,30.65,75871.4,28.2,0.16786,0.00022,9.45656]
[1779877422992,30.65,75873.74,28.2,0.16838,0.00022,9.47577]
[1779877423002,30.65,75873.74,28.2,0.16838,0.00022,9.47577]
[1779877423339,30.65,75873.74,28.2,0.16838,0.00022,9.47577]
[1779877423369,30.65,75873.74,28.2,0.16838,0.00022,9.47577]
[1779877423440,30.65,75873.67,28.2,0.16838,0.00022,9.47554]
[1779877426650,30.65,75875.16,28.2,0.16872,0.00022,9.48814]
[1779877426772,30.65,75875.16,28.2,0.16872,0.00022,9.48814]
[1779877426987,30.65,75875.16,28.2,0.16872,0.00022,9.48814]
[1779877427041,30.65,75875.16,28.2,0.16872,0.00022,9.48814]
[1779877427350,30.65,75875.16,28.2,0.16872,0.00022,9.48814]
[1779877427429,30.65,75883.24,28.2,0.17051,0.00022,9.55345]
[1779877427719,30.65,75883.24,28.2,0.17051,0.00022,9.55345]
[1779877428783,30.65,75886.99,28.2,0.17133,0.00022,9.58345]
[1779877429285,30.65,75886.99,28.2,0.17133,0.00022,9.58345]
[1779877430134,30.66,75887.36,28.2,0.17142,0.00022,9.58682]
[1779877430144,30.66,75887.36,28.2,0.17142,0.00022,9.58682]
[1779877431022,30.66,75887.31,28.2,0.17142,0.00022,9.5866]
[1779877431256,30.66,75887.31,28.2,0.17142,0.00022,9.5866]
[1779877433196,30.66,75889.32,28.2,0.17187,0.00022,9.60303]
[1779877433252,30.66,75889.32,28.2,0.17187,0.00022,9.60303]
[1779877433259,30.66,75889.32,28.2,0.17187,0.00022,9.60303]
[1779877433269,30.66,75889.99,28.2,0.17202,0.00022,9.60855]
[1779877434668,30.66,75890.33,28.2,0.1721,0.00022,9.61119]
[1779877435247,30.66,75890.33,28.2,0.1721,0.00022,9.61119]
[1779877435248,30.66,75890.33,28.2,0.1721,0.00022,9.61119]
[1779877436011,30.66,75890.35,28.2,0.1721,0.00022,9.61126]
[1779877436057,30.66,75890.35,28.2,0.1721,0.00022,9.61126]
[1779877436184,30.66,75890.35,28.2,0.1721,0.00022,9.61126]
[1779877436245,30.66,75890.35,28.2,0.1721,0.00022,9.61126]
[1779877436258,30.66,75890.35,28.2,0.1721,0.00022,9.61126]
[1779877436319,30.66,75890.35,28.2,0.1721,0.00022,9.61141]
[1779877442332,30.66,75888.14,28.2,0.17164,0.00022,9.59472]
[1779877443363,30.66,75888.14,28.2,0.17164,0.00022,9.59472]
[1779877443465,30.66,75888.1,28.2,0.17164,0.00022,9.59457]
[1779877449381,30.66,75886.94,28.2,0.1714,0.00022,9.58606]
[1779877454416,30.67,75888.22,28.2,0.17171,0.00022,9.59699]
[1779877457437,30.67,75882.63,28.2,0.17049,0.00022,9.55263]
[1779877463017,30.67,75881.76,28.2,0.17032,0.00022,9.54642]
[1779877465579,30.67,75887.59,28.2,0.17162,0.00022,9.59373]
[1779877471535,30.68,75886.43,28.2,0.17129,0.00022,9.57812]
[1779877476570,30.68,75885.67,28.2,0.17114,0.00022,9.57281]
[1779877481605,30.68,75885.39,28.2,0.1711,0.00022,9.57132]
[1779877486856,30.68,75886.49,28.2,0.17136,0.00022,9.58072]
[1779877489513,30.68,75889.65,28.2,0.17206,0.00022,9.60621]
[1779877489681,30.68,75889.9,28.2,0.17212,0.00022,9.60832]
[1779877489866,30.68,75889.9,28.2,0.17212,0.00022,9.60832]
[1779877490244,30.69,75889.9,28.2,0.17212,0.00022,9.60842]
[1779877496299,30.69,75893.36,28.2,0.1729,0.00022,9.6366]
[1779877502423,30.69,75894.12,28.2,0.17309,0.00022,9.64323]
[1779877508795,30.69,75893.54,28.2,0.17298,0.00022,9.63944]
[1779877513831,30.69,75893.28,28.2,0.17294,0.00022,9.63782]
[1779877518837,30.69,75894.2,28.2,0.17315,0.00022,9.64555]
[1779877520287,30.7,75894.27,28.2,0.17317,0.00022,9.64619]
[1779877521092,30.7,75897.59,28.2,0.17391,0.00022,9.67283]
[1779877526840,30.7,75898.77,28.2,0.17418,0.00022,9.68244]
[1779877532523,30.7,75899.39,28.2,0.17423,0.00022,9.68053]
[1779877534382,30.7,75900.52,28.2,0.17448,0.00022,9.68963]
[1779877534728,30.7,75901.3,28.2,0.17466,0.00022,9.69592]
[1779877535386,30.7,75901.3,28.2,0.17466,0.00022,9.69592]
[1779877540687,30.7,75905.94,28.2,0.17569,0.00022,9.73285]
[1779877541616,30.7,75905.94,28.2,0.17569,0.00022,9.73285]
[1779877546726,30.7,75908.97,28.2,0.17636,0.00022,9.7568]
[1779877547390,30.7,75908.97,28.2,0.17636,0.00022,9.7568]
[1779877553109,30.7,75909.28,28.2,0.17642,0.00022,9.75894]
[1779877556087,30.7,75909.28,28.2,0.17642,0.00022,9.75889]
[1779877556089,30.7,75909.28,28.2,0.17642,0.00022,9.75889]
[1779877557076,30.69,75909.4,28.2,0.17644,0.00022,9.75971]
[1779877562172,30.69,75909.16,28.2,0.17638,0.00022,9.75756]
[1779877567207,30.69,75912.06,28.2,0.17703,0.00022,9.78042]
[1779877572244,30.69,75913.85,28.2,0.17742,0.00022,9.79431]
[1779877577279,30.69,75914.08,28.2,0.17746,0.00022,9.7957]
[1779877582288,30.69,75914.3,28.2,0.1775,0.00023,9.79711]
[1779877586592,30.69,75914.3,28.2,0.17749,0.00023,9.79703]
[1779877586939,30.69,75914.14,28.2,0.17745,0.00022,9.79541]
[1779877587600,30.69,75914.14,28.2,0.17745,0.00022,9.79541]
[1779877594373,30.68,75917.56,28.2,0.1781,0.00023,9.81486]
[1779877594454,30.68,75917.56,28.2,0.1781,0.00023,9.81486]
[1779877594613,30.68,75917.03,28.2,0.17798,0.00023,9.81042]
[1779877595113,30.68,75917.03,28.2,0.17798,0.00023,9.81042]
[1779877595153,30.68,75917.03,28.2,0.17798,0.00023,9.81042]
[1779877595388,30.68,75917.03,28.2,0.17798,0.00023,9.81042]
[1779877595389,30.68,75917.03,28.2,0.17798,0.00023,9.81042]
[1779877595393,30.68,75917.03,28.2,0.17798,0.00023,9.81042]
[1779877595487,30.68,75917.38,28.2,0.17805,0.00023,9.81311]
[1779877598112,30.68,75916.94,28.2,0.17795,0.00023,9.8095]
[1779877598905,30.68,75917.13,28.2,0.17799,0.00023,9.81082]
[1779877602744,30.68,75917.42,28.2,0.17804,0.00023,9.81274]
[1779877603236,30.68,75917.42,28.2,0.17804,0.00023,9.81274]
[1779877604490,30.68,75920.04,28.2,0.17863,0.00023,9.83351]
[1779877605000,30.68,75920.95,28.2,0.17883,0.00023,9.84063]
[1779877605018,30.68,75920.95,28.2,0.17883,0.00023,9.84063]
[1779877605019,30.68,75920.95,28.2,0.17883,0.00023,9.84063]
[1779877605814,30.68,75921.68,28.2,0.179,0.00023,9.84631]
[1779877607558,30.68,75923.97,28.2,0.17951,0.00023,9.8644]
[1779877613228,30.68,75926.4,28.2,0.18003,0.00023,9.88268]
[1779877618567,30.67,75924.29,28.2,0.17952,0.00023,9.86475]
[1779877619219,30.67,75924.29,28.2,0.17952,0.00023,9.86475]
[1779877623634,30.67,75924.18,28.2,0.17947,0.00023,9.86318]
[1779877625095,30.67,75925.23,28.2,0.1797,0.00023,9.87119]
[1779877628833,30.66,75927.3,28.2,0.18015,0.00023,9.88689]
[1779877631077,30.66,75927.36,28.2,0.18015,0.00023,9.88695]
[1779877636694,30.66,75927.59,28.2,0.18017,0.00023,9.88754]
[1779877641731,30.65,75928.33,28.2,0.1803,0.00023,9.89237]
[1779877646767,30.65,75928.87,28.2,0.1804,0.00023,9.89564]
[1779877649171,30.65,75929.16,28.2,0.18046,0.00023,9.89774]
[1779877655034,30.65,75929.07,28.2,0.18031,0.00023,9.88866]
[1779877656981,30.64,75921.17,28.2,0.17849,0.00023,9.82509]
[1779877660693,30.64,75922.85,28.2,0.17887,0.00023,9.83822]
[1779877666826,30.64,75922.75,28.2,0.17881,0.00023,9.83636]
[1779877667167,30.64,75922.75,28.2,0.17881,0.00023,9.83636]
[1779877672949,30.63,75923.48,28.2,0.17895,0.00023,9.84111]
[1779877677984,30.63,75921.8,28.2,0.17854,0.00023,9.82691]
[1779877678812,30.63,75921.8,28.2,0.17854,0.00023,9.82691]
[1779877680545,30.63,75921.74,28.2,0.17853,0.00023,9.82628]
[1779877681005,30.63,75907.96,28.2,0.17542,0.00022,9.71596]
[1779877686777,30.63,75904.3,28.2,0.1746,0.00022,9.68681]
[1779877692061,30.63,75905.73,28.2,0.17493,0.00022,9.69846]
[1779877696233,30.63,75905.85,28.2,0.17496,0.00022,9.69956]
[1779877701622,30.63,75906.03,28.7,0.175,0.00022,9.7012]
[1779877701653,30.63,75906.03,28.7,0.175,0.00022,9.7012]
[1779877701753,30.63,75906.03,28.7,0.175,0.00022,9.7012]
[1779877706890,30.63,75903.47,28.7,0.17444,0.00022,9.68098]
[1779877708323,30.63,75904.09,28.7,0.17458,0.00022,9.686]
[1779877709201,30.63,75897.08,28.7,0.17302,0.00022,9.63007]
[1779877710345,30.63,75897.08,28.7,0.17302,0.00022,9.63007]
[1779877710394,30.63,75897.08,28.7,0.17302,0.00022,9.63007]
[1779877710647,30.63,75897.08,28.7,0.17302,0.00022,9.63007]
[1779877710897,30.64,75894.19,28.7,0.17239,0.00022,9.60724]
[1779877711524,30.64,75894.19,28.7,0.17239,0.00022,9.60724]
[1779877711687,30.64,75894.19,28.7,0.17239,0.00022,9.60724]
[1779877713191,30.64,75892.61,28.7,0.17195,0.00022,9.58766]
[1779877713412,30.64,75892.61,28.7,0.17195,0.00022,9.58766]
[1779877714347,30.64,75891.96,28.7,0.17181,0.00022,9.58264]
[1779877714417,30.64,75891.96,28.7,0.17181,0.00022,9.58264]
[1779877714520,30.64,75891.96,28.7,0.17181,0.00022,9.58264]
[1779877714669,30.64,75891.96,28.7,0.17181,0.00022,9.58264]
[1779877714921,30.64,75891.49,28.7,0.17172,0.00022,9.57925]
[1779877715847,30.64,75891.63,28.7,0.17175,0.00022,9.58056]
[1779877715926,30.64,75891.63,28.7,0.17175,0.00022,9.58056]
[1779877716177,30.64,75891.63,28.7,0.17175,0.00022,9.58056]
[1779877716429,30.64,75891.63,28.7,0.17175,0.00022,9.58056]
[1779877717310,30.64,75891.41,28.7,0.1717,0.00022,9.5788]
[1779877717345,30.64,75891.41,28.7,0.1717,0.00022,9.5788]
[1779877717435,30.64,75891.41,28.7,0.1717,0.00022,9.5788]
[1779877717688,30.64,75891.41,28.7,0.1717,0.00022,9.5788]
[1779877717938,30.64,75892.44,28.7,0.17194,0.00022,9.58741]
[1779877718941,30.64,75892.75,28.7,0.17201,0.00022,9.58989]
[1779877719194,30.64,75892.75,28.7,0.17201,0.00022,9.58989]
[1779877719447,30.64,75892.75,28.7,0.17201,0.00022,9.58989]
[1779877719697,30.64,75892.75,28.7,0.17201,0.00022,9.58989]
[1779877720195,30.64,75892.7,28.7,0.17201,0.00022,9.58984]
[1779877725724,30.64,75892.52,28.7,0.17199,0.00022,9.58911]
[1779877726260,30.64,75892.54,28.7,0.172,0.00022,9.58944]
[1779877731355,30.65,75891.99,28.7,0.1719,0.00022,9.58605]
[1779877733543,30.65,75891.99,28.7,0.1719,0.00022,9.58605]
[1779877739579,30.65,75892.76,28.7,0.17211,0.00022,9.59337]
[1779877745466,30.65,75893.42,28.7,0.17228,0.00022,9.59962]
[1779877748197,30.66,75894.6,28.7,0.17256,0.00022,9.60951]
[1779877753509,30.66,75895.05,28.7,0.17268,0.00022,9.61394]
[1779877754127,30.66,75895.05,28.7,0.17268,0.00022,9.61394]
[1779877761565,30.66,75895.7,28.7,0.17285,0.00022,9.62016]
[1779877763208,30.66,75895.7,28.7,0.17285,0.00022,9.62016]
[1779877766795,30.66,75895.73,28.7,0.17287,0.00022,9.6209]
[1779877767958,30.67,75895.77,28.7,0.17289,0.00022,9.62146]
[1779877773098,30.67,75895.74,28.7,0.17281,0.00022,9.61486]
[1779877773649,30.67,75903.29,28.7,0.17449,0.00022,9.67529]
[1779877774664,30.67,75903.29,28.7,0.17449,0.00022,9.67529]
[1779877776054,30.67,75905.11,28.7,0.1749,0.00022,9.68992]
[1779877778220,30.67,75905.05,28.7,0.17489,0.00022,9.68951]
[1779877782251,30.67,75904.41,28.7,0.17475,0.00022,9.68457]
[1779877787746,30.67,75904.45,28.7,0.17477,0.00022,9.68518]
[1779877788026,30.67,75904.45,28.7,0.17477,0.00022,9.68518]
[1779877788469,30.67,75904.45,28.7,0.17477,0.00022,9.68518]
[1779877788753,30.67,75897.83,28.7,0.17329,0.00022,9.63237]
[1779877789107,30.67,75897.83,28.7,0.17329,0.00022,9.63237]
[1779877789117,30.67,75897.83,28.7,0.17329,0.00022,9.63237]
[1779877789144,30.67,75897.83,28.7,0.17329,0.00022,9.63237]
[1779877789154,30.67,75897.83,28.7,0.17329,0.00022,9.63237]
[1779877789762,30.67,75890.04,28.7,0.17157,0.00022,9.57024]
[1779877791211,30.67,75890.31,28.7,0.17164,0.00022,9.57259]
[1779877791224,30.67,75890.31,28.7,0.17164,0.00022,9.57259]
[1779877791272,30.67,75890.31,28.7,0.17164,0.00022,9.57259]
[1779877791433,30.67,75890.31,28.7,0.17164,0.00022,9.57259]
[1779877791700,30.67,75890.31,28.7,0.17164,0.00022,9.57259]
[1779877792001,30.67,75889.1,28.7,0.17138,0.00022,9.56312]
[1779877793251,30.67,75887.58,28.7,0.17105,0.00022,9.55118]
[1779877793354,30.67,75887.58,28.7,0.17105,0.00022,9.55118]
[1779877793690,30.67,75887.58,28.7,0.17105,0.00022,9.55118]
[1779877793789,30.67,75886.45,28.7,0.1708,0.00022,9.54213]
[1779877793945,30.67,75886.45,28.7,0.1708,0.00022,9.54213]
[1779877794065,30.67,75886.45,28.7,0.1708,0.00022,9.54213]
[1779877794101,30.67,75886.45,28.7,0.1708,0.00022,9.54213]
[1779877794796,30.67,75886.58,28.7,0.17083,0.00022,9.54341]
[1779877796361,30.68,75886.99,28.7,0.17093,0.00022,9.54692]
[1779877796553,30.68,75886.99,28.7,0.17093,0.00022,9.54692]
[1779877796819,30.68,75886.99,28.7,0.17093,0.00022,9.54692]
[1779877796875,30.68,75887.29,28.7,0.171,0.00022,9.54954]
[1779877798231,30.68,75887.13,28.7,0.17097,0.00022,9.54825]
[1779877802187,30.68,75887.8,28.7,0.17111,0.00022,9.55357]
[1779877803559,30.68,75887.8,28.7,0.17111,0.00022,9.55356]
[1779877808786,30.68,75887.8,28.7,0.17111,0.00022,9.55347]
[1779877808801,30.68,75887.8,28.7,0.17111,0.00022,9.55347]
[1779877808807,30.68,75893.3,28.7,0.17232,0.00022,9.59733]
[1779877808969,30.68,75893.3,28.7,0.17232,0.00022,9.59733]
[1779877808991,30.68,75893.3,28.7,0.17232,0.00022,9.59733]
[1779877809056,30.68,75893.3,28.7,0.17232,0.00022,9.59733]
[1779877809070,30.68,75895.16,28.7,0.17273,0.00022,9.6122]
[1779877810446,30.68,75902.13,28.7,0.17429,0.00022,9.668]
[1779877811896,30.68,75902.13,28.7,0.17429,0.00022,9.668]
[1779877813254,30.68,75901.97,28.7,0.17426,0.00022,9.66686]
[1779877813506,30.68,75901.97,28.7,0.17426,0.00022,9.66686]
[1779877816279,30.68,75903.39,28.7,0.17458,0.00022,9.67838]
[1779877817742,30.68,75905.04,28.7,0.17495,0.00022,9.6916]
[1779877821987,30.68,75906.85,28.7,0.17536,0.00022,9.7062]
[1779877822086,30.68,75906.85,28.7,0.17536,0.00022,9.7062]
[1779877822253,30.68,75906.85,28.7,0.17536,0.00022,9.7062]
[1779877822530,30.68,75906.85,28.7,0.17536,0.00022,9.7062]
[1779877822535,30.68,75906.85,28.7,0.17536,0.00022,9.70622]
[1779877823006,30.68,75906.85,28.7,0.17536,0.00022,9.70622]
[1779877823246,30.68,75906.85,28.7,0.17536,0.00022,9.70622]
[1779877823253,30.68,75906.85,28.7,0.17536,0.00022,9.70622]
[1779877823347,30.68,75906.85,28.7,0.17535,0.00022,9.70602]
[1779877826774,30.68,75906.85,28.7,0.17535,0.00022,9.70602]
[1779877833886,30.68,75904.73,28.7,0.17479,0.00022,9.68234]
[1779877837712,30.68,75903.94,28.7,0.17462,0.00022,9.67636]
[1779877837743,30.68,75903.94,28.7,0.17462,0.00022,9.67636]
[1779877838258,30.68,75903.94,28.7,0.17463,0.00022,9.67651]
[1779877839811,30.68,75903.98,28.7,0.17464,0.00022,9.67683]
[1779877843443,30.68,75903.99,28.7,0.17465,0.00022,9.6772]
[1779877844907,30.68,75903.99,28.7,0.17465,0.00022,9.67728]
[1779877844914,30.68,75903.99,28.7,0.17465,0.00022,9.67728]
[1779877845917,30.68,75897.6,28.7,0.17324,0.00022,9.62655]
[1779877846288,30.68,75897.6,28.7,0.17324,0.00022,9.62655]
[1779877848183,30.68,75892.07,28.7,0.17202,0.00022,9.58257]
[1779877848274,30.68,75892.07,28.7,0.17202,0.00022,9.58257]
[1779877848329,30.68,75892.07,28.7,0.17202,0.00022,9.58257]
[1779877851801,30.68,75891.63,28.7,0.17193,0.00022,9.57964]
[1779877853266,30.69,75891.4,28.7,0.17189,0.00022,9.57818]
[1779877856610,30.69,75891.65,28.7,0.17197,0.00022,9.58075]
[1779877856653,30.69,75891.65,28.7,0.17197,0.00022,9.58075]
[1779877856847,30.69,75891.65,28.7,0.17197,0.00022,9.58075]
[1779877856949,30.69,75891.65,28.7,0.17198,0.00022,9.58112]
[1779877857351,30.69,75891.65,28.7,0.17198,0.00022,9.58112]
[1779877857601,30.69,75891.65,28.7,0.17198,0.00022,9.58112]
[1779877858041,30.69,75892.16,28.7,0.17209,0.00022,9.5852]
[1779877859108,30.69,75892.76,28.7,0.17222,0.00022,9.58994]
[1779877859153,30.69,75892.76,28.7,0.17222,0.00022,9.58994]
[1779877859264,30.69,75892.75,28.7,0.17222,0.00022,9.5898]
[1779877860075,30.69,75892.75,28.7,0.17222,0.00022,9.5898]
[1779877860443,30.69,75892.75,28.7,0.17222,0.00022,9.5898]
[1779877860553,30.69,75892.75,28.7,0.17222,0.00022,9.5898]
[1779877860654,30.69,75892.77,28.7,0.17223,0.00022,9.59013]
[1779877862720,30.69,75890.82,28.7,0.17179,0.00022,9.5745]
[1779877863530,30.69,75888.04,28.7,0.17118,0.00022,9.55224]
[1779877867216,30.69,75888.57,28.7,0.17129,0.00022,9.55639]
[1779877872839,30.69,75891.13,28.7,0.17185,0.00022,9.57673]
[1779877873122,30.69,75890.86,28.7,0.17179,0.00022,9.57448]
[1779877873140,30.69,75890.86,28.7,0.17179,0.00022,9.57448]
[1779877873206,30.69,75890.86,28.7,0.17179,0.00022,9.57448]
[1779877873282,30.69,75890.86,28.7,0.17179,0.00022,9.57448]
[1779877873582,30.69,75890.86,28.7,0.17179,0.00022,9.57448]
[1779877875675,30.69,75892.47,28.7,0.17215,0.00022,9.58729]
[1779877876316,30.69,75891.94,28.7,0.17203,0.00022,9.58299]
[1779877878830,30.69,75892.69,28.7,0.17219,0.00022,9.5888]
[1779877879415,30.69,75892.79,28.7,0.17221,0.00022,9.58953]
[1779877880039,30.69,75892.17,28.7,0.17207,0.00022,9.58458]
[1779877880153,30.69,75892.17,28.7,0.17207,0.00022,9.58458]
[1779877880411,30.69,75892.95,28.7,0.17224,0.00022,9.59075]
[1779877885446,30.69,75893.42,28.7,0.17237,0.00022,9.59531]
[1779877887494,30.69,75893.8,28.7,0.17246,0.00022,9.59865]
[1779877892494,30.69,75894.08,28.7,0.17245,0.00022,9.59453]
[1779877894089,30.69,75894.08,28.7,0.17245,0.00022,9.59453]
[1779877899619,30.7,75897.7,28.7,0.17327,0.00022,9.62408]
[1779877905586,30.7,75898.81,28.7,0.17354,0.00022,9.63388]
[1779877906315,30.7,75898.81,28.7,0.17354,0.00022,9.63388]
[1779877908613,30.7,75900.79,28.7,0.17399,0.00022,9.64987]
[1779877908709,30.7,75900.79,28.7,0.17399,0.00022,9.64987]
[1779877908757,30.7,75900.79,28.7,0.17399,0.00022,9.64987]
[1779877912066,30.7,75904.22,28.7,0.17476,0.00022,9.67751]
[1779877913058,30.7,75904.07,28.7,0.17473,0.00022,9.67636]
[1779877919684,30.7,75904.55,28.7,0.17485,0.00022,9.68055]
[1779877922149,30.7,75902.01,28.7,0.17428,0.00022,9.66039]
[1779877922875,30.7,75894.75,28.7,0.17267,0.00022,9.6026]
[1779877923847,30.7,75894.75,28.7,0.17267,0.00022,9.6026]
[1779877929755,30.71,75894.28,28.7,0.1726,0.00022,9.59978]
[1779877935797,30.71,75894.24,28.7,0.17261,0.00022,9.60036]
[1779877939842,30.71,75892.71,28.7,0.17229,0.00022,9.58876]
[1779877940222,30.71,75892.1,28.7,0.17216,0.00022,9.58389]
[1779877940263,30.71,75892.1,28.7,0.17216,0.00022,9.58389]
[1779877940362,30.71,75892.1,28.7,0.17216,0.00022,9.58389]
[1779877940454,30.71,75892.1,28.7,0.17216,0.00022,9.58389]
[1779877940859,30.71,75892.1,28.7,0.17216,0.00022,9.58389]
[1779877940953,30.71,75892.1,28.7,0.17216,0.00022,9.58389]
[1779877941399,30.71,75889.94,28.7,0.17168,0.00022,9.56674]
[1779877942547,30.71,75888.84,28.7,0.17144,0.00022,9.55796]
[1779877945015,30.71,75888.81,28.7,0.17144,0.00022,9.5581]
[1779877946851,30.72,75888.71,28.7,0.17144,0.00022,9.5579]
[1779877947991,30.72,75888.23,28.7,0.17134,0.00022,9.55426]
[1779877957952,30.72,75887.7,28.7,0.17119,0.00022,9.54503]
[1779877959460,30.72,75887.7,28.7,0.17119,0.00022,9.54503]
[1779877959554,30.72,75887.7,28.7,0.17119,0.00022,9.54503]
[1779877959899,30.72,75887.7,28.7,0.17119,0.00022,9.54503]
[1779877959966,30.72,75884.88,28.7,0.17057,0.00022,9.52268]
[1779877960736,30.72,75884.88,28.7,0.17057,0.00022,9.52268]
[1779877960853,30.72,75884.88,28.7,0.17057,0.00022,9.52268]
[1779877960972,30.72,75882.11,28.7,0.16996,0.00022,9.50055]
[1779877961317,30.72,75882.11,28.7,0.16996,0.00022,9.50055]
[1779877961644,30.72,75882.11,28.7,0.16996,0.00022,9.50055]
[1779877967725,30.73,75883.43,28.7,0.17029,0.00022,9.51251]
[1779877973620,30.73,75881.55,28.7,0.16992,0.00022,9.49891]
[1779877982031,30.74,75882.34,28.7,0.17014,0.00022,9.50688]
[1779877983098,30.74,75882.07,28.7,0.17009,0.00022,9.5052]
[1779877988027,30.75,75880.93,28.7,0.16987,0.00022,9.49729]
[1779877988099,30.75,75880.93,28.7,0.16987,0.00022,9.49729]
[1779877988154,30.75,75881.34,28.7,0.16996,0.00022,9.50056]
[1779877988164,30.75,75882.32,28.7,0.17019,0.00022,9.50862]
[1779877989794,30.75,75882.32,28.7,0.17019,0.00022,9.50862]
[1779877990541,30.75,75881.96,28.7,0.17011,0.00022,9.50574]
[1779877990544,30.75,75881.96,28.7,0.17011,0.00022,9.50574]
[1779877990839,30.75,75881.96,28.7,0.17011,0.00022,9.50574]
[1779877996346,30.75,75878.54,28.7,0.16936,0.00022,9.47853]
[1779877996975,30.75,75878.54,28.7,0.16936,0.00022,9.47853]
[1779878000071,30.75,75878.6,28.7,0.16938,0.00022,9.47917]
[1779878000082,30.75,75878.96,28.7,0.16946,0.00022,9.4821]
[1779878000587,30.75,75878.96,28.7,0.16946,0.00022,9.4821]
[1779878000633,30.75,75870.77,28.7,0.16767,0.00022,9.41674]
[1779878001153,30.75,75870.77,28.7,0.16767,0.00022,9.41674]
[1779878001274,30.75,75870.77,28.7,0.16767,0.00022,9.41674]
[1779878001586,30.75,75870.77,28.7,0.16767,0.00022,9.41674]
[1779878001587,30.75,75870.77,28.7,0.16767,0.00022,9.41674]
[1779878001923,30.75,75863.8,28.7,0.16616,0.00022,9.36113]
[1779878002306,30.75,75863.8,28.7,0.16616,0.00022,9.36113]
[1779878004178,30.75,75854.88,28.7,0.16424,0.00021,9.28992]
[1779878007343,30.75,75854.39,28.7,0.16415,0.00021,9.28628]
[1779878007543,30.75,75854.39,28.7,0.16415,0.00021,9.28628]
[1779878007767,30.75,75854.39,28.7,0.16415,0.00021,9.28628]
[1779878008211,30.75,75853.41,28.7,0.16394,0.00021,9.27845]
[1779878008428,30.75,75853.41,28.7,0.16394,0.00021,9.27845]
[1779878009332,30.75,75849.35,28.7,0.16307,0.00021,9.2461]
[1779878009397,30.75,75849.35,28.7,0.16307,0.00021,9.2461]
[1779878009555,30.75,75849.35,28.7,0.16307,0.00021,9.2461]
[1779878010068,30.75,75849.35,28.7,0.16307,0.00021,9.2461]
[1779878010302,30.75,75849.31,28.7,0.16307,0.00021,9.24604]
[1779878013123,30.75,75849.03,28.7,0.16292,0.00021,9.23683]
[1779878018255,30.75,75850.84,28.7,0.16333,0.00021,9.2522]
[1779878018961,30.75,75850.84,28.7,0.16333,0.00021,9.2522]
[1779878019033,30.75,75843.35,28.7,0.16174,0.00021,9.19258]
[1779878019219,30.75,75843.35,28.7,0.16174,0.00021,9.19258]
[1779878019397,30.75,75843.35,28.7,0.16174,0.00021,9.19258]
[1779878019401,30.75,75843.35,28.7,0.16174,0.00021,9.19258]
[1779878021273,30.75,75841.93,28.7,0.16144,0.00021,9.18145]
[1779878022841,30.76,75841.73,28.7,0.16141,0.00021,9.18007]
[1779878023133,30.76,75841.73,28.7,0.16141,0.00021,9.18007]
[1779878023708,30.76,75841.72,28.7,0.16142,0.00021,9.18042]
[1779878023753,30.76,75841.72,28.7,0.16142,0.00021,9.18042]
[1779878023810,30.76,75841.61,28.7,0.16139,0.00021,9.17955]
[1779878025488,30.76,75839.87,28.7,0.16103,0.00021,9.16587]
[1779878025553,30.76,75839.87,28.7,0.16103,0.00021,9.16587]
[1779878025590,30.76,75840.25,28.7,0.16111,0.00021,9.16888]
[1779878026183,30.76,75840.25,28.7,0.16111,0.00021,9.16888]
[1779878026256,30.76,75840.25,28.7,0.16111,0.00021,9.16888]
[1779878026733,30.76,75839.03,28.7,0.16086,0.00021,9.15937]
[1779878027348,30.76,75839.03,28.7,0.16086,0.00021,9.15937]
[1779878027456,30.76,75839.03,28.7,0.16086,0.00021,9.15937]
[1779878027557,30.76,75838.23,28.7,0.16069,0.00021,9.15297]
[1779878035702,30.76,75839.19,28.7,0.16092,0.00021,9.1616]
[1779878041538,30.77,75838.71,28.7,0.16088,0.00021,9.16016]
[1779878046624,30.77,75838.73,28.7,0.16091,0.00021,9.16127]
[1779878046830,30.77,75838.73,28.7,0.16091,0.00021,9.16127]
[1779878046934,30.77,75838.73,28.7,0.16091,0.00021,9.16127]
[1779878047053,30.77,75838.73,28.7,0.16091,0.00021,9.16127]
[1779878047066,30.77,75836.79,28.7,0.16051,0.00021,9.14628]
[1779878047876,30.77,75836.79,28.7,0.16051,0.00021,9.14628]
[1779878048244,30.77,75833.58,28.7,0.15984,0.00021,9.12069]
[1779878048356,30.77,75833.58,28.7,0.15984,0.00021,9.12069]
[1779878048592,30.77,75833.58,28.7,0.15984,0.00021,9.12069]
[1779878048848,30.77,75833.58,28.7,0.15984,0.00021,9.12069]
[1779878048949,30.78,75831.56,28.7,0.15942,0.00021,9.10488]
[1779878049834,30.78,75831.56,28.7,0.15942,0.00021,9.10488]
[1779878050135,30.78,75831.56,28.7,0.15942,0.00021,9.10488]
[1779878050191,30.78,75831.17,28.7,0.15935,0.00021,9.10208]
[1779878052856,30.78,75829.29,28.7,0.15896,0.00021,9.0874]
[1779878057569,30.78,75828.74,28.7,0.15889,0.00021,9.0847]
[1779878057606,30.78,75828.74,28.7,0.15889,0.00021,9.0847]
[1779878057781,30.78,75828.74,28.7,0.15889,0.00021,9.0847]
[1779878057797,30.78,75828.74,28.7,0.15889,0.00021,9.0847]
[1779878057858,30.78,75828.74,28.7,0.15889,0.00021,9.0847]
[1779878058162,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878058254,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878058400,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878058638,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878058681,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878058960,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878058973,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878059092,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878059097,30.79,75821.82,28.7,0.15746,0.00021,9.03022]
[1779878059123,30.79,75804.64,28.7,0.15391,0.00021,8.89328]
[1779878059256,30.79,75804.64,28.7,0.15391,0.00021,8.89328]
[1779878059298,30.79,75804.64,28.7,0.15391,0.00021,8.89328]
[1779878060125,30.79,75794.97,28.7,0.15194,0.0002,8.81638]
[1779878060840,30.79,75794.97,28.7,0.15194,0.0002,8.81638]
[1779878062029,30.79,75796.05,28.7,0.15216,0.0002,8.82518]
[1779878062689,30.79,75804.41,28.7,0.15388,0.00021,8.89199]
[1779878066218,30.79,75803.75,28.7,0.15375,0.00021,8.88703]
[1779878069424,30.79,75804.65,28.7,0.15394,0.00021,8.8945]
[1779878069435,30.79,75804.65,28.7,0.15394,0.00021,8.8945]
[1779878071177,30.79,75804.8,28.7,0.15397,0.00021,8.8958]
[1779878076928,30.79,75804.17,28.7,0.15376,0.00021,8.88424]
[1779878080878,30.79,75804.55,28.7,0.15385,0.00021,8.88771]
[1779878087183,30.8,75805.4,28.7,0.15404,0.00021,8.895]
[1779878092543,30.8,75802.4,28.7,0.15345,0.00021,8.87182]
[1779878094899,30.8,75802.56,28.7,0.15348,0.00021,8.87335]
[1779878101964,30.8,75800.37,28.7,0.15306,0.0002,8.85701]
[1779878106999,30.81,75800.48,28.7,0.15311,0.0002,8.85873]
[1779878112035,30.81,75797.01,28.7,0.15242,0.0002,8.83192]
[1779878117070,30.81,75796.88,28.7,0.15242,0.0002,8.83176]
[1779878122105,30.81,75800.15,28.7,0.15311,0.0002,8.85864]
[1779878127140,30.82,75804.14,28.7,0.15394,0.00021,8.89107]
[1779878128711,30.82,75803.58,28.7,0.15383,0.00021,8.8867]
[1779878130365,30.82,75806.78,28.7,0.15449,0.00021,8.91239]
[1779878131691,30.82,75808.26,28.7,0.1547,0.00021,8.91714]
[1779878131705,30.82,75808.26,28.7,0.1547,0.00021,8.91714]
[1779878132604,30.82,75809.91,28.7,0.15505,0.00021,8.93034]
[1779878138044,30.82,75807.73,28.7,0.1546,0.00021,8.91326]
[1779878143253,30.82,75808.55,28.7,0.15478,0.00021,8.92024]
[1779878144203,30.82,75808.55,28.7,0.15478,0.00021,8.92024]
[1779878154332,30.82,75812.1,28.7,0.15553,0.00021,8.94901]
[1779878159750,30.82,75812.99,28.7,0.15572,0.00021,8.95616]
[1779878161407,30.82,75813.62,28.7,0.15585,0.00021,8.96122]
[1779878165711,30.82,75813.46,28.7,0.15582,0.00021,8.95999]
[1779878171569,30.82,75813.43,28.7,0.15581,0.00021,8.95982]
[1779878172462,30.82,75819.55,28.7,0.15708,0.00021,9.0086]
[1779878177499,30.82,75824.03,28.7,0.15801,0.00021,9.04388]
[1779878182534,30.82,75823.73,28.7,0.15793,0.00021,9.041]
[1779878190890,30.82,75823.96,28.7,0.15797,0.00021,9.04245]
[1779878196631,30.81,75823.65,28.7,0.15778,0.00021,9.03194]
[1779878202674,30.81,75824.06,28.7,0.15785,0.00021,9.03469]
[1779878205800,30.81,75824.55,28.7,0.15795,0.00021,9.03851]
[1779878205894,30.81,75824.55,28.7,0.15795,0.00021,9.03851]
[1779878207153,30.81,75816.96,28.7,0.15637,0.00021,8.97773]
[1779878208156,30.81,75816.96,28.7,0.15637,0.00021,8.97773]
[1779878208826,30.81,75818.61,28.7,0.15671,0.00021,8.99085]
[1779878214758,30.81,75820.17,28.7,0.15703,0.00021,9.00301]
[1779878219792,30.81,75820.19,28.7,0.15702,0.00021,9.00294]
[1779878226842,30.81,75821.92,28.7,0.15737,0.00021,9.01632]
[1779878228606,30.81,75821.92,28.7,0.15737,0.00021,9.01632]
[1779878234344,30.81,75823.92,28.7,0.15778,0.00021,9.03182]
[1779878239933,30.8,75824.41,28.7,0.15786,0.00021,9.03513]
[1779878243878,30.8,75826.84,28.7,0.15837,0.00021,9.05424]
[1779878244078,30.8,75826.84,28.7,0.15837,0.00021,9.05424]
[1779878245107,30.8,75827.94,28.7,0.15859,0.00021,9.0629]
[1779878245154,30.8,75827.94,28.7,0.15859,0.00021,9.0629]
[1779878245253,30.8,75827.65,28.7,0.15853,0.00021,9.06034]
[1779878248072,30.8,75827.58,28.7,0.15852,0.00021,9.05992]
[1779878250009,30.8,75821.61,28.7,0.15728,0.00021,9.0127]
[1779878255038,30.81,75819.47,28.7,0.15676,0.00021,8.98946]
[1779878256185,30.81,75819.47,28.7,0.15676,0.00021,8.98946]
[1779878256253,30.81,75819.47,28.7,0.15676,0.00021,8.98946]
[1779878256279,30.81,75820.24,28.7,0.15693,0.00021,8.99601]
[1779878256930,30.81,75820.24,28.7,0.15693,0.00021,8.99601]
[1779878257054,30.81,75820.24,28.7,0.15693,0.00021,8.99601]
[1779878257155,30.81,75820.37,28.7,0.15696,0.00021,8.99725]
[1779878258356,30.81,75820.37,28.7,0.15696,0.00021,8.99725]
[1779878258454,30.81,75820.37,28.7,0.15696,0.00021,8.99725]
[1779878259066,30.81,75820.4,28.7,0.15698,0.00021,8.99768]
[1779878260359,30.81,75820.4,28.7,0.15698,0.00021,8.99768]
[1779878261456,30.81,75820.87,28.7,0.15707,0.00021,9.0013]
[1779878267122,30.81,75826.14,28.7,0.15816,0.00021,9.04288]
[1779878272157,30.81,75827.59,28.7,0.15845,0.00021,9.05378]
[1779878276268,30.8,75826.31,28.7,0.15816,0.00021,9.04299]
[1779878276276,30.8,75826.31,28.7,0.15816,0.00021,9.04299]
[1779878276369,30.8,75827.22,28.7,0.15835,0.00021,9.05011]
[1779878276453,30.8,75827.22,28.7,0.15835,0.00021,9.05011]
[1779878282228,30.81,75827.16,28.7,0.15835,0.00021,9.05021]
[1779878289463,30.81,75827.32,28.7,0.1584,0.00021,9.05216]
[1779878289554,30.81,75827.32,28.7,0.1584,0.00021,9.05216]
[1779878289651,30.81,75827.32,28.7,0.15841,0.00021,9.05238]
[1779878294138,30.81,75827.32,28.7,0.15841,0.00021,9.05238]
[1779878294140,30.81,75827.32,28.7,0.15841,0.00021,9.05238]
[1779878299346,30.8,75825.7,28.7,0.15803,0.00021,9.03803]
[1779878301940,30.8,75825.61,28.7,0.15801,0.00021,9.03706]
[1779878302053,30.8,75825.61,28.7,0.15801,0.00021,9.03706]
[1779878302273,30.8,75825.61,28.7,0.15801,0.00021,9.03706]
[1779878302353,30.8,75825.61,28.7,0.15801,0.00021,9.03706]
[1779878302329,30.8,75825.61,28.7,0.15801,0.00021,9.03719]
[1779878303332,30.8,75825.61,28.7,0.15801,0.00021,9.03719]
[1779878303453,30.8,75825.69,28.7,0.15802,0.00021,9.0377]
[1779878306036,30.8,75825.69,28.7,0.15802,0.00021,9.0377]
[1779878311433,30.81,75826.0,28.7,0.15802,0.00021,9.03404]
[1779878316469,30.81,75826.6,28.7,0.15816,0.00021,9.03946]
[1779878321504,30.81,75826.42,28.7,0.15814,0.00021,9.03865]
[1779878326539,30.81,75825.88,28.7,0.15804,0.00021,9.03494]
[1779878328028,30.81,75825.88,28.7,0.15804,0.00021,9.03494]
[1779878328078,30.81,75825.88,28.7,0.15804,0.00021,9.03494]
[1779878328273,30.81,75825.88,28.7,0.15804,0.00021,9.03494]
[1779878328293,30.81,75825.88,28.7,0.15804,0.00021,9.03494]
[1779878328395,30.81,75825.88,28.7,0.15804,0.00021,9.03494]
[1779878328408,30.81,75826.01,28.7,0.15808,0.00021,9.03623]
[1779878328577,30.81,75826.01,28.7,0.15808,0.00021,9.03623]
[1779878328597,30.81,75826.01,28.7,0.15808,0.00021,9.03623]
[1779878329435,30.81,75809.63,28.7,0.15467,0.00021,8.90572]
[1779878329854,30.81,75809.63,28.7,0.15467,0.00021,8.90572]
[1779878331275,30.81,75805.85,28.7,0.1539,0.00021,8.87569]
[1779878337342,30.82,75803.83,28.7,0.15349,0.00021,8.86003]
[1779878343658,30.82,75803.17,28.7,0.15339,0.00021,8.85585]
[1779878348693,30.82,75802.56,28.7,0.15328,0.00021,8.85165]
[1779878353728,30.82,75801.96,28.7,0.15317,0.0002,8.84758]
[1779878356727,30.82,75800.63,28.7,0.15291,0.0002,8.8373]
[1779878356776,30.82,75800.63,28.7,0.15291,0.0002,8.8373]
[1779878357070,30.82,75800.63,28.7,0.15291,0.0002,8.8373]
[1779878357631,30.83,75800.49,28.7,0.15289,0.0002,8.83651]
[1779878357742,30.83,75800.49,28.7,0.15289,0.0002,8.83651]
[1779878358115,30.83,75800.49,28.7,0.15289,0.0002,8.83651]
[1779878358428,30.83,75786.77,28.7,0.15011,0.0002,8.72763]
[1779878359317,30.83,75780.71,28.7,0.14889,0.0002,8.67981]
[1779878361316,30.83,75778.69,28.7,0.14849,0.0002,8.66375]
[1779878361756,30.83,75778.65,28.7,0.1485,0.0002,8.66423]
[1779878364356,30.83,75778.52,28.7,0.14848,0.0002,8.66359]
[1779878364370,30.83,75778.52,28.7,0.14848,0.0002,8.66359]
[1779878366878,30.84,75778.39,28.7,0.1485,0.0002,8.66412]
[1779878369876,30.84,75778.28,28.7,0.1485,0.0002,8.66402]
[1779878370165,30.84,75778.28,28.7,0.1485,0.0002,8.66402]
[1779878371620,30.84,75785.76,28.7,0.15002,0.0002,8.72419]
[1779878377131,30.85,75785.63,28.7,0.14994,0.0002,8.71756]
[1779878381285,30.85,75785.82,28.7,0.15001,0.0002,8.72029]
[1779878381926,30.85,75785.37,28.7,0.14993,0.0002,8.71733]
[1779878386954,30.85,75785.28,28.7,0.14993,0.0002,8.71722]
[1779878387185,30.85,75785.28,28.7,0.14993,0.0002,8.71722]
[1779878387645,30.86,75785.4,28.7,0.14998,0.0002,8.7191]
[1779878387981,30.86,75785.4,28.7,0.14998,0.0002,8.7191]
[1779878387994,30.86,75785.4,28.7,0.14998,0.0002,8.7191]
[1779878389336,30.86,75786.31,28.7,0.15018,0.0002,8.72693]
[1779878389786,30.86,75786.79,28.7,0.15028,0.0002,8.73103]
[1779878389981,30.86,75780.46,28.7,0.149,0.0002,8.68074]
[1779878391307,30.86,75780.46,28.7,0.149,0.0002,8.68074]
[1779878396892,30.87,75778.89,28.7,0.14875,0.0002,8.67047]
[1779878397188,30.87,75778.89,28.7,0.14875,0.0002,8.67047]
[1779878397589,30.87,75778.87,28.7,0.14875,0.0002,8.67067]
[1779878398063,30.87,75778.87,28.7,0.14875,0.0002,8.67067]
[1779878398288,30.87,75778.87,28.7,0.14875,0.0002,8.67067]
[1779878398386,30.87,75778.87,28.7,0.14875,0.0002,8.67067]
[1779878402187,30.87,75781.35,28.7,0.14929,0.0002,8.69175]
[1779878402300,30.87,75781.35,28.7,0.14929,0.0002,8.69175]
[1779878402376,30.87,75781.35,28.7,0.14929,0.0002,8.69175]
[1779878403614,30.87,75775.46,28.7,0.14812,0.0002,8.64566]
[1779878404598,30.88,75772.41,28.7,0.14752,0.0002,8.62185]
[1779878405909,30.88,75771.44,28.7,0.14734,0.0002,8.61459]
[1779878406435,30.88,75771.44,28.7,0.14734,0.0002,8.61459]
[1779878410234,30.88,75772.21,28.7,0.14754,0.0002,8.62247]
[1779878417275,30.89,75773.05,28.7,0.14777,0.0002,8.63171]
[1779878423212,30.9,75772.5,28.7,0.14775,0.0002,8.63073]
[1779878423765,30.9,75772.5,28.7,0.14775,0.0002,8.63073]
[1779878423853,30.9,75772.5,28.7,0.14775,0.0002,8.63073]
[1779878423889,30.9,75772.5,28.7,0.14775,0.0002,8.63073]
[1779878423974,30.9,75772.5,28.7,0.14775,0.0002,8.63073]
[1779878424219,30.9,75774.96,28.7,0.14825,0.0002,8.65065]
[1779878424865,30.9,75774.96,28.7,0.14825,0.0002,8.65065]
[1779878425893,30.9,75776.24,28.7,0.14851,0.0002,8.66094]
[1779878426233,30.9,75776.19,28.7,0.1485,0.0002,8.66065]
[1779878431268,30.9,75775.25,28.7,0.1482,0.0002,8.64538]
[1779878432971,30.9,75776.22,28.7,0.14839,0.0002,8.65294]
[1779878433961,30.9,75776.0,28.7,0.14834,0.0002,8.65105]
[1779878439924,30.9,75776.07,28.7,0.14834,0.0002,8.65085]
[1779878445367,30.9,75776.04,28.7,0.1483,0.0002,8.64954]
[1779878450402,30.89,75776.26,28.7,0.14833,0.0002,8.65039]
[1779878456121,30.89,75776.27,28.7,0.14831,0.0002,8.64986]
[1779878458181,30.89,75769.24,28.7,0.1469,0.0002,8.59369]
[1779878460984,30.89,75768.69,28.7,0.14678,0.0002,8.58926]
[1779878467524,30.89,75769.32,28.7,0.14689,0.0002,8.59356]
[1779878470538,30.89,75769.44,28.7,0.14691,0.0002,8.59434]
[1779878475580,30.88,75772.64,28.7,0.14754,0.0002,8.61914]
[1779878480615,30.88,75772.97,28.7,0.14759,0.0002,8.62113]
[1779878486768,30.88,75772.97,28.7,0.14759,0.0002,8.62113]
[1779878493708,30.88,75769.56,28.7,0.14677,0.0002,8.58541]
[1779878498745,30.88,75766.45,28.7,0.14614,0.0002,8.56044]
[1779878502503,30.88,75766.8,28.7,0.14621,0.0002,8.56317]
[1779878505426,30.88,75768.64,28.7,0.14657,0.0002,8.57759]
[1779878510829,30.87,75767.66,28.7,0.14637,0.0002,8.56944]
[1779878514753,30.87,75767.66,28.7,0.14637,0.0002,8.56931]
[1779878519892,30.87,75766.11,28.7,0.14605,0.0002,8.55677]
[1779878520714,30.87,75766.11,28.7,0.14605,0.0002,8.55677]
[1779878525934,30.87,75766.93,28.7,0.14621,0.0002,8.56314]
[1779878530123,30.87,75766.93,28.7,0.14621,0.0002,8.56304]
[1779878535765,30.87,75767.34,28.7,0.14628,0.0002,8.5661]
[1779878538299,30.87,75767.93,28.7,0.1464,0.0002,8.57071]
[1779878540334,30.87,75774.3,28.7,0.14767,0.0002,8.62111]
[1779878544231,30.87,75776.38,28.7,0.14807,0.0002,8.63726]
[1779878547108,30.87,75776.38,28.7,0.14807,0.0002,8.63689]
[1779878548409,30.87,75776.56,28.7,0.1481,0.0002,8.63819]
[1779878554130,30.87,75776.51,28.7,0.14797,0.0002,8.62977]
[1779878555681,30.87,75776.51,28.7,0.14797,0.0002,8.62977]
[1779878555681,30.87,75776.51,28.7,0.14797,0.0002,8.62977]
[1779878556166,30.87,75776.21,28.7,0.14791,0.0002,8.62726]
[1779878562132,30.86,75775.92,28.7,0.14783,0.0002,8.62438]
[1779878562355,30.86,75775.92,28.7,0.14783,0.0002,8.62438]
[1779878564986,30.86,75776.04,28.7,0.14785,0.0002,8.62488]
[1779878566121,30.86,75776.04,28.7,0.14784,0.0002,8.62476]
[1779878568049,30.86,75776.21,28.7,0.14787,0.0002,8.62599]
[1779878573264,30.86,75776.15,28.7,0.14784,0.0002,8.6247]
[1779878576906,30.86,75775.97,28.7,0.1478,0.0002,8.62292]
[1779878581322,30.86,75775.73,28.7,0.14774,0.0002,8.62056]
[1779878587362,30.85,75776.16,28.7,0.1478,0.0002,8.62317]
[1779878592399,30.85,75774.48,28.7,0.14745,0.0002,8.60925]
[1779878597432,30.85,75774.32,28.7,0.14741,0.0002,8.60747]
[1779878600190,30.85,75774.45,28.7,0.14743,0.0002,8.60841]
[1779878606495,30.85,75778.96,28.7,0.14831,0.0002,8.64322]
[1779878611754,30.84,75778.35,28.7,0.14807,0.0002,8.6304]
[1779878613954,30.84,75778.53,28.7,0.1481,0.0002,8.63157]
[1779878616220,30.84,75779.13,28.7,0.14821,0.0002,8.63622]
[1779878627642,30.84,75779.43,28.7,0.14823,0.0002,8.63695]
[1779878631998,30.84,75780.05,28.7,0.14835,0.0002,8.64149]
[1779878632366,30.84,75780.05,28.7,0.14835,0.0002,8.64149]
[1779878633762,30.83,75784.65,28.7,0.14927,0.0002,8.67779]
[1779878634158,30.83,75789.0,28.7,0.15014,0.0002,8.7122]
[1779878634253,30.83,75789.0,28.7,0.15014,0.0002,8.7122]
[1779878634691,30.83,75790.34,28.7,0.15041,0.0002,8.72291]
[1779878634835,30.83,75790.34,28.7,0.15041,0.0002,8.72291]
[1779878635053,30.83,75790.34,28.7,0.15041,0.0002,8.72291]
[1779878635415,30.83,75790.34,28.7,0.15041,0.0002,8.72291]
[1779878635454,30.83,75790.34,28.7,0.15041,0.0002,8.72291]
[1779878637598,30.83,75791.09,28.7,0.15056,0.0002,8.72867]
[1779878637652,30.83,75791.09,28.7,0.15056,0.0002,8.72867]
[1779878637712,30.83,75791.07,28.7,0.15056,0.0002,8.72854]
[1779878637905,30.83,75791.07,28.7,0.15056,0.0002,8.72854]
[1779878638190,30.83,75791.07,28.7,0.15056,0.0002,8.72854]
[1779878638354,30.83,75791.07,28.7,0.15056,0.0002,8.72854]
[1779878638719,30.83,75790.51,28.7,0.15044,0.0002,8.72412]
[1779878643757,30.83,75791.29,28.7,0.15061,0.0002,8.73048]
[1779878644394,30.83,75791.29,28.7,0.15061,0.0002,8.73048]
[1779878644553,30.83,75791.29,28.7,0.15061,0.0002,8.73048]
[1779878644761,30.83,75790.65,28.7,0.15048,0.0002,8.72542]
[1779878644795,30.83,75790.65,28.7,0.15048,0.0002,8.72542]
[1779878644954,30.83,75790.65,28.7,0.15048,0.0002,8.72542]
[1779878645588,30.83,75790.65,28.7,0.15048,0.0002,8.72542]
[1779878645652,30.83,75790.65,28.7,0.15048,0.0002,8.72542]
[1779878645769,30.83,75796.93,28.7,0.15176,0.0002,8.77541]
[1779878645798,30.83,75796.93,28.7,0.15176,0.0002,8.77541]
[1779878645853,30.83,75796.93,28.7,0.15176,0.0002,8.77541]
[1779878646775,30.83,75798.39,28.7,0.15205,0.0002,8.787]
[1779878649986,30.83,75800.31,28.7,0.15244,0.0002,8.80218]
[1779878650354,30.83,75800.31,28.7,0.15244,0.0002,8.80218]
[1779878650357,30.83,75800.8,28.7,0.15254,0.0002,8.80602]
[1779878650803,30.83,75784.58,28.7,0.14924,0.0002,8.67665]
[1779878652071,30.83,75784.58,28.7,0.14924,0.0002,8.67665]
[1779878652153,30.83,75784.58,28.7,0.14924,0.0002,8.67665]
[1779878652560,30.83,75784.58,28.7,0.14924,0.0002,8.67665]
[1779878652653,30.83,75784.58,28.7,0.14924,0.0002,8.67665]
[1779878654198,30.83,75782.64,28.7,0.14884,0.0002,8.66118]
[1779878657797,30.83,75790.21,28.7,0.15035,0.0002,8.72056]
[1779878657854,30.83,75790.21,28.7,0.15035,0.0002,8.72056]
[1779878657898,30.83,75789.9,28.7,0.15028,0.0002,8.71786]
[1779878663010,30.83,75792.0,28.7,0.15071,0.0002,8.73468]
[1779878669937,30.83,75792.6,28.7,0.15084,0.0002,8.73956]
[1779878672531,30.83,75799.33,28.7,0.15211,0.0002,8.78596]
[1779878679001,30.83,75800.35,28.7,0.15231,0.0002,8.79367]
[1779878682359,30.83,75789.99,28.7,0.1502,0.0002,8.71106]
[1779878685640,30.83,75788.67,28.7,0.14993,0.0002,8.70069]
[1779878685765,30.83,75788.67,28.7,0.14993,0.0002,8.70069]
[1779878685776,30.83,75788.61,28.7,0.14992,0.0002,8.70033]
[1779878687295,30.83,75788.87,28.7,0.14998,0.0002,8.7024]
[1779878687353,30.83,75788.87,28.7,0.14998,0.0002,8.7024]
[1779878687449,30.83,75788.75,28.7,0.14995,0.0002,8.70122]
[1779878692786,30.83,75790.11,28.7,0.15023,0.0002,8.71224]
[1779878693100,30.83,75796.89,28.7,0.15161,0.0002,8.76623]
[1779878698136,30.83,75795.46,28.7,0.15131,0.0002,8.7547]
[1779878703188,30.83,75795.98,28.7,0.15142,0.0002,8.75873]
[1779878708224,30.83,75798.7,28.7,0.15197,0.0002,8.78026]
[1779878709981,30.83,75799.16,28.7,0.15206,0.0002,8.78387]
[1779878715483,30.83,75799.09,28.7,0.15204,0.0002,8.78305]
[1779878721315,30.82,75807.25,28.7,0.1537,0.00021,8.84747]
[1779878724689,30.82,75807.86,28.7,0.15382,0.00021,8.85206]
[1779878724730,30.82,75807.86,28.7,0.15382,0.00021,8.85206]
[1779878724849,30.82,75807.86,28.7,0.15382,0.00021,8.85206]
[1779878724858,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878724953,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725253,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725289,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725319,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725475,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725786,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725807,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725853,30.82,75808.73,28.7,0.15399,0.00021,8.8587]
[1779878725816,30.82,75812.93,28.7,0.15486,0.00021,8.89221]
[1779878727606,30.82,75814.2,28.7,0.15512,0.00021,8.90233]
[1779878728696,30.83,75814.47,28.7,0.15519,0.00021,8.90509]
[1779878728753,30.83,75814.47,28.7,0.15519,0.00021,8.90509]
[1779878728787,30.83,75816.8,28.7,0.15568,0.00021,8.92393]
[1779878730595,30.83,75815.5,28.7,0.15541,0.00021,8.91358]
[1779878735343,30.83,75815.35,28.7,0.15529,0.00021,8.90546]
[1779878740448,30.83,75814.29,28.7,0.15508,0.00021,8.89733]
[1779878741355,30.83,75814.29,28.7,0.15508,0.00021,8.89733]
[1779878746489,30.83,75813.03,28.7,0.15483,0.00021,8.88761]
[1779878747369,30.83,75813.03,28.7,0.15483,0.00021,8.88761]
[1779878749089,30.83,75813.03,28.7,0.15483,0.00021,8.88774]
[1779878754546,30.83,75816.43,28.7,0.15555,0.00021,8.9152]
[1779878756815,30.83,75818.33,28.7,0.15594,0.00021,8.93039]
[1779878756854,30.83,75818.33,28.7,0.15594,0.00021,8.93039]
[1779878756889,30.83,75820.66,28.7,0.15643,0.00021,8.94896]
[1779878757078,30.83,75820.66,28.7,0.15643,0.00021,8.94896]
[1779878757081,30.83,75820.66,28.7,0.15643,0.00021,8.94896]
[1779878757232,30.83,75820.66,28.7,0.15643,0.00021,8.94896]
[1779878757354,30.83,75820.66,28.7,0.15643,0.00021,8.94896]
[1779878757811,30.83,75820.66,28.7,0.15643,0.00021,8.94896]
[1779878757853,30.83,75820.66,28.7,0.15643,0.00021,8.94896]
[1779878763847,30.83,75823.78,28.7,0.1571,0.00021,8.97446]
[1779878765728,30.84,75825.23,28.7,0.15742,0.00021,8.98665]
[1779878765853,30.84,75825.23,28.7,0.15742,0.00021,8.98665]
[1779878766265,30.84,75825.13,28.7,0.15741,0.00021,8.98623]
[1779878766353,30.84,75825.13,28.7,0.15741,0.00021,8.98623]
[1779878766956,30.84,75825.04,28.7,0.15739,0.00021,8.98552]
[1779878767053,30.84,75825.04,28.7,0.15739,0.00021,8.98552]
[1779878767354,30.84,75825.04,28.7,0.15739,0.00021,8.98552]
[1779878767454,30.84,75825.04,28.7,0.15739,0.00021,8.98552]
[1779878768155,30.84,75825.08,28.7,0.1574,0.00021,8.98604]
[1779878768253,30.84,75825.08,28.7,0.1574,0.00021,8.98604]
[1779878768290,30.84,75825.08,28.7,0.1574,0.00021,8.98604]
[1779878768301,30.84,75825.08,28.7,0.1574,0.00021,8.98604]
[1779878768410,30.84,75825.08,28.7,0.1574,0.00021,8.98604]
[1779878768589,30.84,75825.08,28.7,0.1574,0.00021,8.98604]
[1779878768647,30.84,75813.07,28.7,0.15491,0.00021,8.89059]
[1779878769164,30.84,75813.07,28.7,0.15491,0.00021,8.89059]
[1779878770128,30.84,75809.25,28.7,0.15412,0.00021,8.86012]
[1779878770610,30.84,75809.25,28.7,0.15412,0.00021,8.86012]
[1779878774318,30.84,75805.43,28.7,0.15334,0.00021,8.83015]
[1779878774440,30.84,75805.43,28.7,0.15334,0.00021,8.83015]
[1779878774534,30.84,75805.43,28.7,0.15334,0.00021,8.83015]
[1779878774793,30.84,75796.08,28.7,0.15143,0.0002,8.75604]
[1779878779860,30.84,75792.8,28.7,0.15079,0.0002,8.73102]
[1779878785882,30.85,75789.63,28.7,0.1502,0.0002,8.70761]
[1779878786880,30.85,75778.72,28.7,0.14801,0.0002,8.62158]
[1779878789794,30.86,75784.88,28.7,0.14929,0.0002,8.67176]
[1779878793835,30.86,75792.02,28.7,0.15067,0.0002,8.72281]
[1779878798836,30.86,75793.09,28.7,0.15092,0.0002,8.73243]
[1779878800548,30.87,75798.75,28.7,0.15209,0.0002,8.77795]
[1779878801249,30.87,75799.72,28.7,0.15229,0.0002,8.78588]
[1779878805789,30.87,75799.58,28.7,0.15228,0.0002,8.78558]
[1779878806458,30.87,75799.58,28.7,0.15229,0.0002,8.78578]
[1779878811704,30.87,75798.73,28.7,0.15214,0.0002,8.77984]
[1779878817733,30.88,75801.08,28.7,0.15265,0.0002,8.79972]
[1779878823655,30.88,75802.71,28.7,0.15301,0.00021,8.81376]
[1779878827779,30.88,75801.1,28.7,0.1527,0.0002,8.80165]
[1779878832826,30.89,75796.8,28.7,0.15185,0.0002,8.76854]
[1779878838793,30.89,75796.71,28.7,0.15186,0.0002,8.76917]
[1779878839442,30.89,75796.35,28.7,0.1518,0.0002,8.76675]
[1779878840051,30.89,75796.76,28.7,0.15189,0.0002,8.77]
[1779878840079,30.89,75796.76,28.7,0.15189,0.0002,8.77]
[1779878841351,30.89,75783.6,28.7,0.14923,0.0002,8.66603]
[1779878843704,30.89,75782.32,28.7,0.14898,0.0002,8.65623]
[1779878849207,30.9,75779.84,28.7,0.14854,0.0002,8.63889]
[1779878852917,30.91,75786.58,28.7,0.14983,0.0002,8.68636]
[1779878862369,30.91,75792.0,28.7,0.15101,0.0002,8.73221]
[1779878863903,30.92,75791.8,28.7,0.15097,0.0002,8.7309]
[1779878869374,30.92,75791.26,28.7,0.15091,0.0002,8.72849]
[1779878870226,30.92,75791.26,28.7,0.15091,0.0002,8.72849]
[1779878870381,30.92,75784.43,28.7,0.14954,0.0002,8.6746]
[1779878873354,30.93,75783.3,28.7,0.14933,0.0002,8.66635]
[1779878873705,30.93,75783.3,28.7,0.14933,0.0002,8.66635]
[1779878879446,30.93,75788.0,28.7,0.15034,0.0002,8.70592]
[1779878882467,30.94,75795.05,28.7,0.15179,0.0002,8.76271]
[1779878883964,30.94,75795.05,28.7,0.15179,0.0002,8.76271]
[1779878886877,30.94,75800.76,28.7,0.15297,0.0002,8.80858]
[1779878890226,30.94,75800.78,28.7,0.15299,0.0002,8.80936]
[1779878896565,30.94,75800.61,28.7,0.15299,0.0002,8.80911]
[1779878901600,30.95,75805.95,28.7,0.1541,0.00021,8.85208]
[1779878906934,30.95,75805.76,28.7,0.15407,0.00021,8.85096]
[1779878908531,30.95,75805.61,28.7,0.15404,0.00021,8.84997]
[1779878912977,30.95,75806.0,28.7,0.15404,0.00021,8.84633]
[1779878913337,30.95,75802.85,28.7,0.1534,0.00021,8.82159]
[1779878913978,30.95,75792.72,28.7,0.15133,0.0002,8.74142]
[1779878915206,30.95,75789.59,28.7,0.1507,0.0002,8.71661]
[1779878915508,30.95,75789.59,28.7,0.1507,0.0002,8.71661]
[1779878915671,30.95,75789.59,28.7,0.1507,0.0002,8.71661]
[1779878915863,30.95,75789.59,28.7,0.1507,0.0002,8.71661]
[1779878915873,30.95,75797.59,28.7,0.15234,0.0002,8.78055]
[1779878918485,30.95,75800.7,28.7,0.15298,0.0002,8.8054]
[1779878922864,30.95,75802.26,28.7,0.15332,0.00021,8.81841]
[1779878927802,30.96,75803.29,28.7,0.15354,0.00021,8.82724]
[1779878932785,30.96,75797.42,28.7,0.15236,0.0002,8.78145]
[1779878937641,30.96,75797.06,28.7,0.15232,0.0002,8.7797]
[1779878942427,30.97,75802.91,28.7,0.15353,0.00021,8.82682]
[1779878944278,30.97,75803.87,28.7,0.15374,0.00021,8.83466]
[1779878944750,30.97,75803.87,28.7,0.15374,0.00021,8.83466]
[1779878945916,30.97,75811.39,28.7,0.15529,0.00021,8.89445]
[1779878948275,30.97,75811.43,28.7,0.1553,0.00021,8.89484]
[1779878949206,30.97,75811.43,28.7,0.1553,0.00021,8.89484]
[1779878953107,30.97,75810.66,28.7,0.15515,0.00021,8.8889]
[1779878956947,30.97,75805.4,28.7,0.15407,0.00021,8.84754]
[1779878963043,30.97,75806.89,28.7,0.1544,0.00021,8.86001]
[1779878965123,30.97,75807.12,28.7,0.15445,0.00021,8.86192]
[1779878966452,30.97,75807.15,28.7,0.15446,0.00021,8.86233]
[1779878968625,30.97,75807.28,28.7,0.15449,0.00021,8.86353]
[1779878968753,30.97,75807.28,28.7,0.15449,0.00021,8.86353]
[1779878969374,30.97,75807.28,28.7,0.15449,0.00021,8.86353]
[1779878969553,30.97,75807.28,28.7,0.15449,0.00021,8.86353]
[1779878969859,30.97,75807.28,28.7,0.15449,0.00021,8.86353]
[1779878969953,30.97,75807.28,28.7,0.15449,0.00021,8.86353]
[1779878970095,30.97,75810.88,28.7,0.15524,0.00021,8.89249]
[1779878972379,30.98,75811.5,28.7,0.15529,0.00021,8.89087]
[1779878972553,30.98,75811.5,28.7,0.15529,0.00021,8.89087]
[1779878973116,30.98,75812.13,28.7,0.15542,0.00021,8.89591]
[1779878978731,30.98,75810.3,28.7,0.15505,0.00021,8.88159]
[1779878979676,30.98,75809.76,28.7,0.15494,0.00021,8.87737]
[1779878981763,30.98,75809.81,28.7,0.15495,0.00021,8.87791]
[1779878984549,30.98,75809.85,28.7,0.15496,0.00021,8.87843]
[1779878990171,30.98,75809.48,28.7,0.1549,0.00021,8.87595]
[1779878994094,30.98,75809.56,28.7,0.15492,0.00021,8.87673]
[1779878995823,30.98,75802.03,28.7,0.15338,0.0002,8.81741]
[1779878997517,30.99,75800.21,28.7,0.15309,0.0002,8.80617]
[1779878998329,30.99,75801.12,28.7,0.15328,0.0002,8.81338]
[1779879003826,31.0,75805.53,28.7,0.15423,0.00021,8.85027]
[1779879004210,31.0,75804.45,28.7,0.15402,0.00021,8.84193]
[1779879005824,31.0,75805.06,28.7,0.15414,0.00021,8.84676]
[1779879006063,31.0,75805.06,28.7,0.15414,0.00021,8.84676]
[1779879006604,31.0,75804.96,28.7,0.15413,0.00021,8.84618]
[1779879007248,31.0,75802.68,28.7,0.15366,0.00021,8.82812]
[1779879008380,31.0,75802.14,28.7,0.15355,0.00021,8.82398]
[1779879010116,31.0,75802.4,28.7,0.15361,0.00021,8.82617]
[1779879010536,31.0,75803.98,28.7,0.15394,0.00021,8.83882]
[1779879011269,31.0,75803.5,28.7,0.15384,0.00021,8.83513]
[1779879015196,31.0,75801.98,28.7,0.15354,0.0002,8.82359]
[1779879015262,31.0,75801.98,28.7,0.15354,0.0002,8.82359]
[1779879015619,31.0,75801.98,28.7,0.15354,0.0002,8.82359]
[1779879019400,31.02,75796.94,28.7,0.15265,0.0002,8.78884]
[1779879019436,31.02,75796.94,28.7,0.15265,0.0002,8.78884]
[1779879019768,31.02,75796.94,28.7,0.15265,0.0002,8.78884]
[1779879025783,31.06,75791.9,28.7,0.15192,0.0002,8.76054]
[1779879027562,31.06,75793.68,28.7,0.15234,0.0002,8.7767]
[1779879032376,31.07,75794.57,28.7,0.15254,0.0002,8.78436]
[1779879036183,31.07,75793.24,28.7,0.15219,0.0002,8.76733]
[1779879038724,31.07,75793.37,28.7,0.15223,0.0002,8.76885]
[1779879039895,31.07,75793.77,28.7,0.15231,0.0002,8.77217]
[1779879043825,31.07,75801.73,28.7,0.15395,0.0002,8.83549]
[1779879043972,31.07,75801.73,28.7,0.15395,0.0002,8.83549]
[1779879044520,31.07,75801.68,28.7,0.15394,0.0002,8.83517]
[1779879049666,31.07,75803.87,28.7,0.1544,0.00021,8.85283]
[1779879054102,31.07,75810.76,28.7,0.15582,0.00021,8.90739]
[1779879055078,31.07,75810.76,28.7,0.15582,0.00021,8.90739]
[1779879056838,31.07,75814.24,28.7,0.15654,0.00021,8.93487]
[1779879058299,31.07,75821.2,28.7,0.15798,0.00021,8.98973]
[1779879059853,31.07,75821.08,28.7,0.15795,0.00021,8.98865]
[1779879059953,31.07,75821.08,28.7,0.15795,0.00021,8.98865]
[1779879060054,31.07,75820.2,28.7,0.15776,0.00021,8.98146]
[1779879061993,31.07,75820.52,28.7,0.15784,0.00021,8.98413]
[1779879062056,31.07,75820.52,28.7,0.15784,0.00021,8.98413]
[1779879062094,31.07,75820.49,28.7,0.15783,0.00021,8.98403]
[1779879065449,31.07,75820.69,28.7,0.15787,0.00021,8.98538]
[1779879065454,31.07,75820.69,28.7,0.15787,0.00021,8.98538]
[1779879065456,31.07,75820.69,28.7,0.15787,0.00021,8.98538]
[1779879065974,31.07,75820.69,28.7,0.15787,0.00021,8.98538]
[1779879066053,31.07,75820.69,28.7,0.15787,0.00021,8.98538]
[1779879066075,31.07,75820.72,28.7,0.15787,0.00021,8.98538]
[1779879070074,31.07,75820.98,28.7,0.15793,0.00021,8.9877]
[1779879070154,31.07,75820.98,28.7,0.15793,0.00021,8.9877]
[1779879070176,31.07,75820.98,28.7,0.15794,0.00021,8.98797]
[1779879070608,31.07,75820.98,28.7,0.15794,0.00021,8.98797]
[1779879070653,31.07,75820.98,28.7,0.15794,0.00021,8.98797]
[1779879070818,31.07,75820.73,28.7,0.15788,0.00021,8.98599]
[1779879071720,31.07,75820.73,28.7,0.15788,0.00021,8.98599]
[1779879071854,31.07,75820.73,28.7,0.15788,0.00021,8.98599]
[1779879071955,31.07,75820.73,28.7,0.15789,0.00021,8.98613]
[1779879077237,31.07,75819.85,28.7,0.15769,0.00021,8.97869]
[1779879080233,31.07,75819.73,28.7,0.15765,0.00021,8.97729]
[1779879080293,31.07,75819.77,28.7,0.15766,0.00021,8.97761]
[1779879080309,31.07,75819.77,28.7,0.15766,0.00021,8.97761]
[1779879080596,31.07,75819.77,28.7,0.15766,0.00021,8.97761]
[1779879080925,31.07,75825.57,28.7,0.15887,0.00021,9.02335]
[1779879082574,31.07,75829.07,28.7,0.1596,0.00021,9.05091]
[1779879082653,31.07,75829.07,28.7,0.1596,0.00021,9.05091]
[1779879082909,31.07,75829.67,28.7,0.15972,0.00021,9.05549]
[1779879083251,31.07,75829.67,28.7,0.15972,0.00021,9.05549]
[1779879083291,31.07,75829.67,28.7,0.15972,0.00021,9.05549]
[1779879083353,31.07,75829.67,28.7,0.15972,0.00021,9.05549]
[1779879083980,31.07,75829.91,28.7,0.15977,0.00021,9.05743]
[1779879088748,31.07,75830.82,28.7,0.15994,0.00021,9.06375]
[1779879094205,31.06,75831.71,28.7,0.16,0.00021,9.06253]
[1779879094254,31.06,75831.71,28.7,0.16,0.00021,9.06253]
[1779879094220,31.06,75833.01,28.7,0.16026,0.00021,9.07237]
[1779879095407,31.06,75832.51,28.7,0.16016,0.00021,9.06842]
[1779879101037,31.06,75832.28,28.7,0.16011,0.00021,9.06677]
[1779879101654,31.06,75832.28,28.7,0.16011,0.00021,9.06677]
[1779879101658,31.06,75832.28,28.7,0.16011,0.00021,9.06677]
[1779879101754,31.06,75832.28,28.7,0.16011,0.00021,9.06677]
[1779879101976,31.06,75832.28,28.7,0.16011,0.00021,9.06677]
[1779879102044,31.06,75829.97,28.7,0.15963,0.00021,9.0485]
[1779879102416,31.06,75829.97,28.7,0.15963,0.00021,9.0485]
[1779879102590,31.06,75829.97,28.7,0.15963,0.00021,9.0485]
[1779879108086,31.05,75827.06,28.7,0.15893,0.00021,9.02212]
[1779879108425,31.05,75827.06,28.7,0.15893,0.00021,9.02212]
[1779879108526,31.05,75827.06,28.7,0.15893,0.00021,9.02212]
[1779879108718,31.05,75827.06,28.7,0.15893,0.00021,9.02212]
[1779879108870,31.05,75827.06,28.7,0.15893,0.00021,9.02212]
[1779879108993,31.05,75827.06,28.7,0.15893,0.00021,9.02212]
[1779879109093,31.04,75820.41,28.7,0.15749,0.00021,8.96779]
[1779879110291,31.04,75818.96,28.7,0.15719,0.00021,8.95622]
[1779879113018,31.04,75817.54,28.7,0.15689,0.00021,8.94481]
[1779879117215,31.04,75812.53,28.7,0.15585,0.00021,8.90498]
[1779879122178,31.04,75813.03,28.7,0.15594,0.00021,8.9088]
[1779879122646,31.04,75813.51,28.7,0.15604,0.00021,8.91257]
[1779879122649,31.04,75813.51,28.7,0.15604,0.00021,8.91257]
[1779879122795,31.04,75813.51,28.7,0.15604,0.00021,8.91257]
[1779879122796,31.04,75813.51,28.7,0.15604,0.00021,8.91257]
[1779879123191,31.04,75823.15,28.7,0.15805,0.00021,8.98881]
[1779879125255,31.04,75825.58,28.7,0.15855,0.00021,9.00791]
[1779879132254,31.04,75826.7,28.7,0.15875,0.00021,9.01548]
[1779879137289,31.03,75827.22,28.7,0.15884,0.00021,9.0188]
[1779879140996,31.02,75827.23,28.7,0.15876,0.00021,9.0158]
[1779879141097,31.01,75827.84,28.7,0.1588,0.00021,9.01762]
[1779879143119,31.01,75827.84,28.8,0.15876,0.00021,9.0159]
[1779879148564,31.01,75828.55,28.8,0.15888,0.00021,9.02068]
[1779879153825,31.0,75823.6,28.8,0.15773,0.00021,8.97353]
[1779879159444,31.0,75818.49,28.8,0.15665,0.00021,8.93256]
[1779879163308,31.0,75812.23,28.8,0.15535,0.00021,8.88282]
[1779879168886,31.0,75810.84,28.8,0.15507,0.00021,8.87187]
[1779879170055,31.0,75810.84,28.8,0.15507,0.00021,8.87188]
[1779879170157,31.0,75810.84,28.8,0.15507,0.00021,8.8719]
[1779879176343,31.0,75811.96,28.8,0.1553,0.00021,8.88088]
[1779879177579,31.0,75811.96,28.8,0.1553,0.00021,8.88095]
[1779879177829,31.0,75811.96,28.8,0.1553,0.00021,8.88095]
[1779879183385,31.0,75818.03,28.8,0.15656,0.00021,8.92908]
[1779879186267,31.0,75817.61,28.8,0.15647,0.00021,8.92567]
[1779879187739,31.0,75819.35,28.8,0.15683,0.00021,8.93936]
[1779879196706,31.0,75818.7,28.8,0.15668,0.00021,8.93368]
[1779879202748,31.0,75818.9,28.8,0.15672,0.00021,8.93494]
[1779879209797,31.0,75818.92,28.8,0.15671,0.00021,8.9347]
[1779879213829,31.0,75818.5,28.8,0.15652,0.00021,8.92404]
[1779879219868,31.0,75821.48,28.8,0.15713,0.00021,8.94722]
[1779879224903,30.99,75817.78,28.8,0.15635,0.00021,8.91756]
[1779879229937,30.99,75818.75,28.8,0.15655,0.00021,8.92504]
[1779879234972,30.99,75819.84,28.8,0.15677,0.00021,8.93342]
[1779879242028,30.99,75819.65,28.8,0.15672,0.00021,8.93155]
[1779879249135,30.99,75818.47,28.8,0.15647,0.00021,8.92197]
[1779879255187,30.99,75818.1,28.8,0.15638,0.00021,8.91877]
[1779879262171,30.99,75819.31,28.8,0.15662,0.00021,8.92804]
[1779879267207,30.99,75819.45,28.8,0.15665,0.00021,8.9289]
[1779879272242,30.99,75819.95,28.8,0.15665,0.00021,8.9254]
[1779879277284,30.99,75818.32,28.8,0.1563,0.00021,8.91227]
[1779879283327,30.99,75818.85,28.8,0.15641,0.00021,8.91627]
[1779879286599,30.98,75817.92,28.8,0.15621,0.00021,8.90879]
[1779879287893,30.98,75817.41,28.8,0.1561,0.00021,8.90473]
[1779879294404,30.98,75816.47,28.8,0.15591,0.00021,8.89719]
[1779879296895,30.98,75818.0,28.8,0.15622,0.00021,8.90929]
[1779879297371,30.98,75818.0,28.8,0.15622,0.00021,8.90929]
[1779879302460,30.98,75818.2,28.8,0.15626,0.00021,8.91071]
[1779879303299,30.98,75818.2,28.8,0.15626,0.00021,8.91071]
[1779879308546,30.98,75816.16,28.8,0.15583,0.00021,8.89444]
[1779879318252,30.98,75816.74,28.8,0.15595,0.00021,8.899]
[1779879320814,30.98,75816.46,28.8,0.15589,0.00021,8.89667]
[1779879326037,30.98,75816.53,28.8,0.15591,0.00021,8.89719]
[1779879326237,30.98,75816.53,28.8,0.15591,0.00021,8.89719]
[1779879327422,30.98,75816.53,28.8,0.15591,0.00021,8.89718]
[1779879328678,30.98,75813.19,28.8,0.15521,0.00021,8.8707]
[1779879328848,30.98,75813.19,28.8,0.15521,0.00021,8.8707]
[1779879329964,30.98,75811.52,28.8,0.15487,0.00021,8.85748]
[1779879335877,30.98,75809.81,28.8,0.15443,0.00021,8.83715]
[1779879341257,30.99,75811.77,28.8,0.15484,0.00021,8.85297]
[1779879346770,30.99,75814.88,28.8,0.15549,0.00021,8.87791]
[1779879352365,30.99,75814.82,28.8,0.15548,0.00021,8.87745]
[1779879352525,30.99,75814.82,28.8,0.15548,0.00021,8.87757]
[1779879360009,30.99,75813.91,28.8,0.1553,0.00021,8.87054]
[1779879366912,30.99,75815.08,28.8,0.15555,0.00021,8.88007]
[1779879372017,30.99,75812.89,28.8,0.1551,0.00021,8.86286]
[1779879378996,30.99,75813.72,28.8,0.15528,0.00021,8.86981]
[1779879384117,30.99,75814.1,28.8,0.15536,0.00021,8.87291]
[1779879388248,30.99,75814.1,28.8,0.15537,0.00021,8.8731]
[1779879388353,30.99,75814.1,28.8,0.15537,0.00021,8.8731]
[1779879388555,30.99,75814.1,28.8,0.15537,0.00021,8.87321]
[1779879393570,31.0,75814.14,28.8,0.15531,0.00021,8.86755]
[1779879393653,31.0,75814.14,28.8,0.15531,0.00021,8.86755]
[1779879393907,31.0,75814.14,28.8,0.15532,0.00021,8.86785]
[1779879395419,31.0,75814.14,28.8,0.15532,0.00021,8.86785]
[1779879399766,31.0,75814.16,28.8,0.15533,0.00021,8.86822]
[1779879405535,31.0,75814.22,28.8,0.15535,0.00021,8.86878]
[1779879407565,31.0,75814.67,28.8,0.15544,0.00021,8.87255]
[1779879407878,31.0,75813.1,28.8,0.15512,0.00021,8.86014]
[1779879408394,31.0,75813.1,28.8,0.15512,0.00021,8.86014]
[1779879408445,31.0,75807.52,28.8,0.15397,0.00021,8.81588]
[1779879414379,31.0,75804.88,28.8,0.15341,0.00021,8.79452]
[1779879419457,30.99,75804.73,28.8,0.15337,0.00021,8.79282]
[1779879419541,30.99,75804.78,28.8,0.15337,0.00021,8.79301]
[1779879423767,31.0,75804.64,28.8,0.15335,0.00021,8.79229]
[1779879429347,31.0,75804.7,28.8,0.15338,0.00021,8.7935]
[1779879435389,31.0,75805.05,28.8,0.15348,0.00021,8.79699]
[1779879435678,31.0,75805.05,28.8,0.15348,0.00021,8.79699]
[1779879441649,31.0,75804.42,28.8,0.15335,0.00021,8.79235]
[1779879447473,31.0,75804.33,28.8,0.15337,0.00021,8.79278]
[1779879447686,31.0,75804.33,28.8,0.15337,0.00021,8.79278]
[1779879453991,31.01,75803.57,28.8,0.15313,0.00021,8.78017]
[1779879455046,31.01,75803.37,28.8,0.15309,0.00021,8.77883]
[1779879460603,31.01,75802.5,28.8,0.15293,0.00021,8.77249]
[1779879466109,31.01,75802.0,28.8,0.15285,0.0002,8.76947]
[1779879474201,31.02,75802.14,28.8,0.15291,0.0002,8.77151]
[1779879477735,31.02,75803.18,28.8,0.15313,0.00021,8.78025]
[1779879480953,31.02,75803.03,28.8,0.15311,0.00021,8.77944]
[1779879487484,31.02,75802.89,28.8,0.1531,0.00021,8.77907]
[1779879492790,31.02,75802.67,28.8,0.15308,0.00021,8.77822]
[1779879499797,31.03,75802.62,28.8,0.15308,0.00021,8.77833]
[1779879501890,31.03,75802.62,28.8,0.15309,0.00021,8.77871]
[1779879502767,31.03,75802.63,28.8,0.1531,0.00021,8.77903]
[1779879509909,31.03,75807.42,28.8,0.15411,0.00021,8.81766]
[1779879513891,31.03,75807.8,28.8,0.15409,0.00021,8.81372]
[1779879519979,31.03,75807.41,28.8,0.15403,0.00021,8.81123]
[1779879525014,31.03,75807.39,28.8,0.15404,0.00021,8.81152]
[1779879529042,31.04,75813.3,28.8,0.15526,0.00021,8.85854]
[1779879533423,31.04,75813.73,28.8,0.15535,0.00021,8.862]
[1779879537182,31.04,75814.49,28.8,0.15551,0.00021,8.86815]
[1779879538277,31.04,75815.0,28.8,0.15562,0.00021,8.87221]
[1779879539467,31.04,75815.02,28.8,0.15563,0.00021,8.87239]
[1779879548177,31.04,75814.63,28.8,0.15555,0.00021,8.86959]
[1779879552135,31.04,75814.59,28.8,0.15554,0.00021,8.8693]
[1779879553610,31.04,75814.59,28.8,0.15555,0.00021,8.86941]
[1779879555700,31.04,75814.72,28.8,0.15558,0.00021,8.87052]
[1779879558513,31.04,75814.74,28.8,0.15558,0.00021,8.87075]
[1779879560823,31.04,75814.84,28.8,0.15561,0.00021,8.87165]
[1779879564846,31.04,75815.27,28.8,0.1557,0.00021,8.87524]
[1779879570331,31.04,75816.49,28.8,0.15596,0.00021,8.88504]
[1779879574706,31.04,75816.6,28.8,0.15588,0.00021,8.87879]
[1779879580401,31.04,75818.46,28.8,0.15627,0.00021,8.89363]
[1779879585436,31.04,75818.71,28.8,0.15633,0.00021,8.89565]
[1779879590471,31.04,75818.97,28.8,0.15638,0.00021,8.89774]
[1779879592136,31.04,75818.68,28.8,0.15632,0.00021,8.89545]
[1779879595388,31.04,75819.22,28.8,0.15643,0.00021,8.89973]
[1779879596105,31.04,75814.74,28.8,0.1555,0.00021,8.86428]
[1779879596248,31.04,75814.74,28.8,0.1555,0.00021,8.86428]
[1779879596553,31.04,75814.74,28.8,0.1555,0.00021,8.86428]
[1779879597548,31.04,75809.13,28.8,0.15434,0.00021,8.81991]
[1779879597573,31.04,75802.44,28.8,0.15297,0.00021,8.76715]
[1779879598168,31.04,75802.44,28.8,0.15297,0.00021,8.76715]
[1779879598759,31.04,75802.44,28.8,0.15297,0.00021,8.76715]
[1779879598530,31.04,75793.51,28.8,0.15115,0.0002,8.69657]
[1779879603325,31.04,75790.53,28.8,0.15057,0.0002,8.67406]
[1779879603550,31.04,75790.53,28.8,0.15057,0.0002,8.67406]
[1779879603778,31.04,75790.53,28.8,0.15057,0.0002,8.67406]
[1779879603931,31.05,75789.46,28.8,0.15037,0.0002,8.66621]
[1779879604572,31.05,75776.71,28.8,0.1478,0.0002,8.56555]
[1779879605360,31.05,75776.71,28.8,0.1478,0.0002,8.56555]
[1779879606069,31.05,75775.14,28.8,0.14749,0.0002,8.55348]
[1779879611628,31.06,75775.29,28.8,0.14759,0.0002,8.55746]
[1779879613777,31.06,75772.62,28.8,0.14708,0.0002,8.53734]
[1779879614774,31.06,75782.75,28.8,0.14914,0.0002,8.61818]
[1779879615613,31.06,75782.75,28.8,0.14914,0.0002,8.61818]
[1779879620693,31.07,75785.94,28.8,0.14984,0.0002,8.64554]
[1779879625728,31.08,75785.27,28.8,0.14975,0.0002,8.64196]
[1779879630772,31.08,75787.49,28.8,0.15024,0.0002,8.66111]
[1779879633933,31.08,75792.8,28.8,0.15124,0.0002,8.6967]
[1779879635468,31.08,75792.85,28.8,0.15126,0.0002,8.69736]
[1779879640657,31.09,75792.91,28.8,0.1513,0.0002,8.69886]
[1779879641919,31.09,75794.54,28.8,0.15165,0.0002,8.71223]
[1779879645376,31.09,75795.74,28.8,0.15191,0.0002,8.72238]
[1779879648422,31.09,75798.67,28.8,0.15252,0.0002,8.74612]
[1779879653933,31.1,75797.89,28.8,0.1524,0.0002,8.7413]
[1779879654972,31.1,75797.89,28.8,0.1524,0.0002,8.7413]
[1779879655963,31.1,75798.55,28.8,0.15254,0.0002,8.74669]
[1779879662139,31.1,75799.89,28.8,0.15284,0.0002,8.75838]
[1779879667375,31.1,75800.94,28.8,0.15307,0.0002,8.76713]
[1779879667410,31.1,75800.94,28.8,0.15307,0.0002,8.76713]
[1779879667695,31.1,75800.94,28.8,0.15307,0.0002,8.76713]
[1779879668031,31.11,75808.62,28.8,0.15466,0.00021,8.82834]
[1779879670142,31.11,75810.2,28.8,0.15499,0.00021,8.84089]
[1779879671347,31.11,75810.44,28.8,0.15504,0.00021,8.84288]
[1779879671758,31.11,75810.44,28.8,0.15504,0.00021,8.84288]
[1779879671887,31.11,75816.05,28.8,0.1562,0.00021,8.88716]
[1779879674722,31.11,75816.74,28.8,0.15635,0.00021,8.8926]
[1779879675807,31.11,75816.85,28.8,0.15637,0.00021,8.89344]
[1779879678210,31.11,75822.89,28.8,0.15762,0.00021,8.94095]
[1779879681555,31.11,75823.01,28.8,0.15764,0.00021,8.94174]
[1779879681597,31.11,75823.01,28.8,0.15764,0.00021,8.94174]
[1779879681630,31.11,75823.01,28.8,0.15764,0.00021,8.94174]
[1779879681658,31.11,75823.01,28.8,0.15764,0.00021,8.94174]
[1779879681731,31.11,75823.04,28.8,0.15764,0.00021,8.94182]
[1779879682759,31.11,75833.56,28.8,0.15985,0.00021,9.02501]
[1779879684415,31.11,75837.28,28.8,0.16064,0.00021,9.05445]
[1779879684454,31.11,75837.28,28.8,0.16064,0.00021,9.05445]
[1779879684877,31.1,75838.82,28.8,0.16096,0.00021,9.06641]
[1779879687714,31.1,75843.54,28.8,0.16195,0.00021,9.10344]
[1779879688877,31.1,75842.97,28.8,0.16182,0.00021,9.09844]
[1779879689381,31.1,75842.28,28.8,0.16167,0.00021,9.09299]
[1779879689453,31.1,75842.28,28.8,0.16167,0.00021,9.09299]
[1779879689482,31.1,75842.95,28.8,0.16181,0.00021,9.09805]
[1779879696251,31.1,75846.27,28.8,0.16241,0.00021,9.11701]
[1779879696985,31.1,75846.27,28.8,0.16241,0.00021,9.11701]
[1779879697258,31.1,75846.23,28.8,0.1624,0.00021,9.11667]
[1779879701394,31.1,75856.29,28.8,0.16455,0.00021,9.19582]
[1779879707182,31.1,75854.32,28.8,0.1641,0.00021,9.17944]
[1779879712277,31.1,75853.71,28.8,0.16395,0.00021,9.17404]
[1779879719412,31.09,75854.33,28.8,0.16406,0.00021,9.17784]
[1779879724459,31.09,75856.5,28.8,0.16451,0.00021,9.19439]
[1779879730490,31.09,75854.82,28.8,0.16412,0.00021,9.18]
[1779879735525,31.08,75857.34,28.8,0.16464,0.00021,9.19919]
[1779879740560,31.08,75857.46,28.8,0.16464,0.00021,9.19929]
[1779879746711,31.08,75856.12,28.8,0.16433,0.00021,9.18806]
[1779879752646,31.07,75856.84,28.8,0.16436,0.00021,9.18543]
[1779879757680,31.07,75858.28,28.8,0.16465,0.00022,9.19607]
[1779879761771,31.07,75863.21,28.8,0.16569,0.00022,9.23441]
[1779879762275,31.06,75864.81,28.8,0.16598,0.00022,9.24505]
[1779879766743,31.05,75871.68,28.8,0.16734,0.00022,9.29474]
[1779879771951,31.04,75876.89,28.8,0.16845,0.00022,9.3347]
[1779879777015,31.03,75879.21,28.8,0.1689,0.00022,9.35114]
[1779879779614,31.03,75878.92,28.8,0.16882,0.00022,9.3482]
[1779879784870,30.95,75878.78,28.8,0.1681,0.00022,9.32253]
[1779879785801,30.95,75878.78,28.8,0.1681,0.00022,9.32253]
[1779879786456,30.93,75878.74,28.8,0.16796,0.00022,9.31759]
[1779879787868,30.93,75878.6,28.8,0.16792,0.00022,9.31619]
[1779879791982,30.88,75878.83,28.8,0.16759,0.00022,9.30434]
[1779879797526,30.86,75880.45,28.8,0.1678,0.00022,9.31207]
[1779879803763,30.86,75884.11,28.8,0.16855,0.00022,9.33941]
[1779879809503,30.85,75884.04,28.8,0.16849,0.00022,9.33726]
[1779879809604,30.85,75874.41,28.8,0.16638,0.00022,9.26034]
[1779879815080,30.84,75873.61,28.8,0.16607,0.00022,9.24551]
[1779879820115,30.84,75870.72,28.8,0.16541,0.00022,9.22156]
[1779879825602,30.84,75865.73,28.8,0.16431,0.00022,9.18124]
[1779879826030,30.84,75865.73,28.8,0.16431,0.00022,9.18124]
[1779879827037,30.84,75865.96,28.8,0.16435,0.00022,9.18267]
[1779879827689,30.84,75861.22,28.8,0.16333,0.00022,9.14492]
[1779879831080,30.84,75858.1,28.8,0.16265,0.00022,9.11977]
[1779879836781,30.84,75857.83,28.8,0.16259,0.00022,9.11756]
[1779879842269,30.84,75858.05,28.8,0.16263,0.00022,9.11913]
[1779879847304,30.84,75858.75,28.8,0.16278,0.00022,9.12461]
[1779879852348,30.83,75858.44,28.8,0.16271,0.00022,9.12203]
[1779879852367,30.83,75864.14,28.8,0.16394,0.00022,9.16743]
[1779879854913,30.83,75864.37,28.8,0.16398,0.00022,9.1691]
[1779879855362,30.83,75870.14,28.8,0.16523,0.00022,9.21497]
[1779879859390,30.83,75863.92,28.8,0.16387,0.00022,9.16502]
[1779879865432,30.83,75863.8,28.8,0.16384,0.00022,9.16365]
[1779879870910,30.83,75863.56,28.8,0.16378,0.00022,9.16147]
[1779879876510,30.83,75863.55,28.8,0.16367,0.00022,9.15378]
[1779879881545,30.83,75863.66,28.8,0.16368,0.00022,9.15437]
[1779879883053,30.83,75863.66,28.8,0.16368,0.00022,9.15437]
[1779879884053,30.83,75857.48,28.8,0.16235,0.00021,9.10503]
[1779879889482,30.83,75856.56,28.8,0.16215,0.00021,9.09778]
[1779879894636,30.83,75853.06,28.8,0.1614,0.00021,9.07005]
[1779879899672,30.83,75856.33,28.8,0.16211,0.00021,9.09628]
[1779879904709,30.83,75853.4,28.8,0.16148,0.00021,9.07301]
[1779879909743,30.83,75853.04,28.8,0.16141,0.00021,9.07031]
[1779879913772,30.83,75846.36,28.8,0.15999,0.00021,9.01727]
[1779879918807,30.83,75846.46,28.8,0.16003,0.00021,9.01857]
[1779879923842,30.83,75848.94,28.8,0.16057,0.00021,9.03877]
[1779879928877,30.83,75848.91,28.8,0.16057,0.00021,9.03887]
[1779879933912,30.84,75848.44,28.8,0.16038,0.00021,9.02834]
[1779879938947,30.84,75848.54,28.8,0.16041,0.00021,9.0295]
[1779879944989,30.84,75855.55,28.8,0.16192,0.00021,9.08574]
[1779879950032,30.84,75854.99,28.8,0.1618,0.00021,9.08123]
[1779879955067,30.84,75853.62,28.8,0.16151,0.00021,9.07033]
[1779879958457,30.84,75855.02,28.8,0.16181,0.00021,9.08151]
[1779879965034,30.84,75857.07,28.8,0.16225,0.00021,9.09776]
[1779879971182,30.84,75862.84,28.8,0.16348,0.00022,9.1433]
[1779879977224,30.84,75862.92,28.8,0.16349,0.00022,9.14353]
[1779879981042,30.84,75862.7,28.8,0.16343,0.00022,9.14165]
[1779879982910,30.83,75862.32,28.8,0.16335,0.00022,9.13845]
[1779879983011,30.83,75855.91,28.8,0.16197,0.00021,9.0874]
[1779879983374,30.83,75855.91,28.8,0.16197,0.00021,9.0874]
[1779879989391,30.84,75852.9,28.8,0.16133,0.00021,9.06358]
[1779879989453,30.84,75852.9,28.8,0.16133,0.00021,9.06358]
[1779879989730,30.84,75852.9,28.8,0.16133,0.00021,9.06365]
[1779879992351,30.84,75852.9,28.8,0.16133,0.00021,9.06365]
[1779880002380,30.83,75853.78,28.8,0.16138,0.00021,9.06196]
[1779880002450,30.83,75853.78,28.8,0.16138,0.00021,9.06196]
[1779880004738,30.83,75853.78,28.8,0.16134,0.00021,9.06044]
[1779880004934,30.82,75860.7,28.8,0.16282,0.00022,9.11536]
[1779880010455,30.82,75864.05,28.8,0.16349,0.00022,9.14022]
[1779880016824,30.81,75863.88,28.8,0.16342,0.00022,9.13763]
[1779880017103,30.81,75863.88,28.8,0.16342,0.00022,9.13763]
[1779880023713,30.81,75863.84,28.8,0.16339,0.00022,9.1364]
[1779880023754,30.81,75863.84,28.8,0.16339,0.00022,9.1364]
[1779880024190,30.8,75863.13,28.8,0.16311,0.00022,9.12623]
[1779880030600,30.79,75864.46,28.8,0.16339,0.00022,9.13654]
[1779880036642,30.79,75866.67,28.8,0.16381,0.00022,9.152]
[1779880041677,30.79,75867.29,28.8,0.16393,0.00022,9.15663]
[1779880046712,30.78,75867.38,28.8,0.16394,0.00022,9.15701]
[1779880051746,30.78,75872.65,28.8,0.16498,0.00022,9.19135]
[1779880057789,30.78,75872.37,28.8,0.1649,0.00022,9.18848]
[1779880062824,30.78,75871.73,28.8,0.16474,0.00022,9.18286]
[1779880067859,30.78,75869.96,28.8,0.16435,0.00022,9.16828]
[1779880075179,30.78,75869.79,28.8,0.1643,0.00022,9.16656]
[1779880080225,30.77,75869.22,28.8,0.16416,0.00022,9.16151]
[1779880085489,30.77,75868.34,28.8,0.16396,0.00022,9.15417]
[1779880091154,30.77,75868.27,28.8,0.16394,0.00022,9.15338]
[1779880096197,30.77,75863.24,28.8,0.16284,0.00022,9.11296]
[1779880101414,30.77,75862.76,28.8,0.16274,0.00022,9.10911]
[1779880106847,30.77,75864.76,28.8,0.16317,0.00022,9.12494]
[1779880112638,30.77,75865.57,28.8,0.16324,0.00022,9.12404]
[1779880118209,30.77,75865.87,28.8,0.1633,0.00022,9.1262]
[1779880123244,30.77,75868.62,28.8,0.16389,0.00022,9.14788]
[1779880128286,30.77,75866.35,28.8,0.16339,0.00022,9.1295]
[1779880133321,30.77,75866.6,28.8,0.16344,0.00022,9.1313]
[1779880138357,30.77,75867.42,28.8,0.16361,0.00022,9.13763]
[1779880140145,30.77,75867.42,28.8,0.16361,0.00022,9.13763]
[1779880140254,30.77,75867.42,28.8,0.16361,0.00022,9.13763]
[1779880140371,30.77,75867.46,28.8,0.16362,0.00022,9.13785]
[1779880142735,30.76,75866.85,28.8,0.16348,0.00022,9.13268]
[1779880143798,30.76,75866.88,28.8,0.16347,0.00022,9.13234]
[1779880143810,30.76,75861.01,28.8,0.1622,0.00022,9.08547]
[1779880149199,30.76,75859.62,28.8,0.16187,0.00022,9.07347]
[1779880150809,30.76,75862.76,28.8,0.16254,0.00022,9.09809]
[1779880150953,30.76,75862.76,28.8,0.16254,0.00022,9.09809]
[1779880151045,30.76,75865.57,28.8,0.16314,0.00022,9.12028]
[1779880155794,30.76,75869.67,28.8,0.16402,0.00022,9.15283]
[1779880155856,30.76,75869.67,28.8,0.16402,0.00022,9.15283]
[1779880155895,30.76,75869.71,28.8,0.16403,0.00022,9.15308]
[1779880160955,30.75,75868.61,28.8,0.16376,0.00022,9.14304]
[1779880163024,30.75,75868.88,28.8,0.1638,0.00022,9.14457]
[1779880163153,30.75,75868.88,28.8,0.1638,0.00022,9.14457]
[1779880163254,30.75,75868.88,28.8,0.16378,0.00022,9.14396]
[1779880168569,30.75,75868.13,28.8,0.16361,0.00022,9.13763]
[1779880173604,30.75,75867.39,28.8,0.16334,0.00022,9.12431]
[1779880178639,30.75,75865.7,28.8,0.16297,0.00022,9.11067]
[1779880182092,30.75,75865.46,28.8,0.16292,0.00022,9.10873]
[1779880182154,30.75,75865.46,28.8,0.16292,0.00022,9.10873]
[1779880182193,30.75,75866.23,28.8,0.16309,0.00022,9.11485]
[1779880187229,30.74,75864.71,28.8,0.16274,0.00022,9.10192]
[1779880187405,30.74,75855.12,28.8,0.16066,0.00021,9.02489]
[1779880187533,30.74,75855.12,28.8,0.16066,0.00021,9.02489]
[1779880187643,30.74,75855.12,28.8,0.16066,0.00021,9.02489]
[1779880188289,30.74,75847.26,28.8,0.15898,0.00021,8.96201]
[1779880188891,30.74,75847.26,28.8,0.15898,0.00021,8.96201]
[1779880189175,30.74,75837.47,28.8,0.1569,0.00021,8.8838]
[1779880192394,30.74,75834.01,28.8,0.15617,0.00021,8.85626]
[1779880194130,30.74,75833.32,28.8,0.15603,0.00021,8.85089]
[1779880195596,30.74,75833.4,28.8,0.15605,0.00021,8.85168]
[1779880200806,30.74,75833.5,28.8,0.15608,0.00021,8.85286]
[1779880202333,30.74,75833.63,28.8,0.15611,0.00021,8.85398]
[1779880206243,30.74,75833.77,28.8,0.15615,0.00021,8.8554]
[1779880207152,30.75,75822.02,28.8,0.15369,0.00021,8.76176]
[1779880212880,30.75,75821.66,28.8,0.15365,0.00021,8.76005]
[1779880217914,30.75,75822.92,28.8,0.15394,0.00021,8.77104]
[1779880223316,30.75,75824.72,28.8,0.15433,0.00021,8.78609]
[1779880228992,30.76,75826.5,28.8,0.15473,0.00021,8.80129]
[1779880235896,30.76,75826.56,28.8,0.15474,0.00021,8.8019]
[1779880242800,30.76,75826.56,28.8,0.15468,0.00021,8.79602]
[1779880248125,30.77,75825.7,28.8,0.15453,0.00021,8.79028]
[1779880253160,30.77,75826.46,28.8,0.15471,0.00021,8.79706]
[1779880264237,30.77,75826.5,28.8,0.15476,0.00021,8.79883]
[1779880265016,30.77,75826.5,28.8,0.15476,0.00021,8.79883]
[1779880266059,30.77,75826.5,28.8,0.15476,0.00021,8.79896]
[1779880269393,30.78,75820.6,28.8,0.15355,0.00021,8.75259]
[1779880275061,30.78,75820.61,28.8,0.15357,0.00021,8.75347]
[1779880280349,30.78,75820.28,28.8,0.15354,0.00021,8.75226]
[1779880285384,30.79,75820.42,28.8,0.1536,0.00021,8.75444]
[1779880289426,30.79,75820.31,28.8,0.15358,0.00021,8.75398]
[1779880289940,30.79,75820.31,28.8,0.1536,0.00021,8.75441]
[1779880295454,30.79,75824.12,28.8,0.15432,0.00021,8.77881]
[1779880300488,30.8,75826.03,28.8,0.15475,0.00021,8.79491]
[1779880305524,30.8,75831.1,28.8,0.15583,0.00021,8.83612]
[1779880310563,30.8,75832.43,28.8,0.15612,0.00021,8.84716]
[1779880315597,30.8,75834.72,28.8,0.15661,0.00021,8.86573]
[1779880321022,30.8,75833.76,28.8,0.15642,0.00021,8.8584]
[1779880326237,30.81,75828.26,28.8,0.15528,0.00021,8.81515]
[1779880331709,30.81,75826.76,28.8,0.15499,0.00021,8.804]
[1779880335567,30.81,75826.66,28.8,0.15497,0.00021,8.80348]
[1779880335653,30.81,75826.66,28.8,0.15497,0.00021,8.80348]
[1779880336558,30.81,75826.75,28.8,0.15501,0.00021,8.80487]
[1779880338749,30.81,75829.77,28.8,0.15565,0.00021,8.82933]
[1779880338852,30.81,75829.77,28.8,0.15565,0.00021,8.82933]
[1779880338954,30.81,75830.17,28.8,0.15575,0.00021,8.83288]
[1779880340570,30.81,75830.17,28.8,0.15575,0.00021,8.83288]
[1779880340753,30.81,75830.29,28.8,0.15578,0.00021,8.83393]
[1779880341530,30.82,75832.63,28.8,0.15628,0.00021,8.853]
[1779880342514,30.82,75832.63,28.8,0.15628,0.00021,8.853]
[1779880342553,30.82,75832.63,28.8,0.15628,0.00021,8.853]
[1779880343181,30.82,75833.59,28.8,0.15648,0.00021,8.86065]
[1779880343253,30.82,75833.59,28.8,0.15648,0.00021,8.86065]
[1779880343643,30.82,75835.97,28.8,0.15699,0.00021,8.87993]
[1779880343753,30.82,75835.97,28.8,0.15699,0.00021,8.87993]
[1779880344024,30.82,75836.14,28.8,0.15703,0.00021,8.88158]
[1779880345590,30.82,75837.04,28.8,0.15723,0.00021,8.8888]
[1779880345596,30.82,75837.04,28.8,0.15723,0.00021,8.8888]
[1779880349926,30.82,75837.18,28.8,0.15726,0.00021,8.89]
[1779880351923,30.82,75836.83,28.8,0.15719,0.00021,8.88726]
[1779880357870,30.82,75833.54,28.8,0.1564,0.00021,8.8541]
[1779880363391,30.82,75833.37,28.8,0.15637,0.00021,8.8531]
[1779880366223,30.82,75841.66,28.8,0.15813,0.00021,8.91932]
[1779880368058,30.82,75842.86,28.8,0.15838,0.00021,8.92884]
[1779880368254,30.82,75842.86,28.8,0.15838,0.00021,8.92884]
[1779880368343,30.82,75842.4,28.8,0.15829,0.00021,8.92514]
[1779880369975,30.82,75849.14,28.8,0.15973,0.00021,8.97925]
[1779880372213,30.82,75849.19,28.8,0.15975,0.00021,8.97981]
[1779880372253,30.82,75849.19,28.8,0.15975,0.00021,8.97981]
[1779880372314,30.82,75849.19,28.8,0.15975,0.00021,8.97997]
[1779880379038,30.82,75848.44,28.8,0.15957,0.00021,8.9733]
[1779880383226,30.82,75852.9,28.8,0.16052,0.00021,9.00855]
[1779880383353,30.82,75852.9,28.8,0.16052,0.00021,9.00855]
[1779880383366,30.82,75851.81,28.8,0.16028,0.00021,8.99972]
[1779880384406,30.82,75851.81,28.8,0.16028,0.00021,8.99972]
[1779880384453,30.82,75851.81,28.8,0.16028,0.00021,8.99972]
[1779880384555,30.82,75852.61,28.8,0.16046,0.00021,9.00634]
[1779880390301,30.82,75853.23,28.8,0.16057,0.00021,9.01073]
[1779880390353,30.82,75853.23,28.8,0.16057,0.00021,9.01073]
[1779880390425,30.82,75853.18,28.8,0.16056,0.00021,9.01019]
[1779880390996,30.82,75853.18,28.8,0.16056,0.00021,9.01019]
[1779880391053,30.82,75853.18,28.8,0.16056,0.00021,9.01019]
[1779880391412,30.82,75853.39,28.8,0.1606,0.00021,9.01173]
[1779880393478,30.82,75853.44,28.8,0.16061,0.00021,9.01199]
[1779880393553,30.82,75853.44,28.8,0.16061,0.00021,9.01199]
[1779880393559,30.82,75853.05,28.8,0.16052,0.00021,9.0086]
[1779880397358,30.82,75854.44,28.8,0.16082,0.00021,9.0198]
[1779880397454,30.82,75854.44,28.8,0.16082,0.00021,9.0198]
[1779880397460,30.82,75854.44,28.8,0.16083,0.00021,9.02011]
[1779880403208,30.81,75856.55,28.8,0.16126,0.00021,9.03617]
[1779880406251,30.81,75856.85,28.8,0.16131,0.00021,9.03823]
[1779880406482,30.81,75856.85,28.8,0.16131,0.00021,9.03823]
[1779880406583,30.81,75856.87,28.8,0.16132,0.00021,9.03831]
[1779880413045,30.81,75857.32,28.8,0.16132,0.00021,9.035]
[1779880416472,30.82,75857.24,28.8,0.16132,0.00021,9.03473]
[1779880416553,30.82,75857.24,28.8,0.16132,0.00021,9.03473]
[1779880416654,30.82,75857.24,28.8,0.16132,0.00021,9.03492]
[1779880421380,30.81,75860.67,28.8,0.16205,0.00022,9.06178]
[1779880421445,30.81,75860.67,28.8,0.16205,0.00022,9.06178]
[1779880421553,30.81,75860.67,28.8,0.16205,0.00022,9.06178]
[1779880421655,30.81,75860.37,28.8,0.16197,0.00022,9.05904]
[1779880425693,30.81,75860.04,28.8,0.16191,0.00022,9.05663]
[1779880425754,30.81,75860.04,28.8,0.16191,0.00022,9.05663]
[1779880426385,30.81,75860.55,28.8,0.16202,0.00022,9.06078]
[1779880426892,30.81,75860.55,28.8,0.16202,0.00022,9.06078]
[1779880427392,30.81,75861.09,28.8,0.16213,0.00022,9.06491]
[1779880432428,30.81,75861.81,28.8,0.16226,0.00022,9.06962]
[1779880437467,30.81,75862.91,28.8,0.16246,0.00022,9.07716]
[1779880439261,30.81,75863.35,28.8,0.16255,0.00022,9.08046]
[1779880440220,30.81,75863.35,28.8,0.16255,0.00022,9.08046]
[1779880440321,30.8,75863.35,28.8,0.16255,0.00022,9.08027]
[1779880441315,30.8,75863.35,28.8,0.16255,0.00022,9.08027]
[1779880441353,30.8,75863.35,28.8,0.16255,0.00022,9.08027]
[1779880441454,30.8,75863.35,28.8,0.16254,0.00022,9.08008]
[1779880443885,30.8,75862.13,28.8,0.16228,0.00022,9.07055]
[1779880444373,30.8,75862.13,28.8,0.16228,0.00022,9.07055]
[1779880444453,30.8,75862.13,28.8,0.16228,0.00022,9.07055]
[1779880444517,30.8,75861.56,28.8,0.16216,0.00022,9.06609]
[1779880446972,30.8,75861.95,28.8,0.16224,0.00022,9.06887]
[1779880446991,30.8,75861.95,28.8,0.16224,0.00022,9.06887]
[1779880448975,30.8,75863.01,28.8,0.16246,0.00022,9.07698]
[1779880450643,30.8,75862.68,28.8,0.16238,0.00022,9.07417]
[1779880450655,30.8,75862.68,28.8,0.16238,0.00022,9.07417]
[1779880450716,30.8,75862.84,28.8,0.16241,0.00022,9.07527]
[1779880450765,30.8,75862.84,28.8,0.16241,0.00022,9.07527]
[1779880451566,30.8,75862.8,28.8,0.1624,0.00022,9.07503]
[1779880458834,30.8,75861.35,28.8,0.1621,0.00022,9.06382]
[1779880464217,30.81,75861.42,28.8,0.16214,0.00022,9.06512]
[1779880469106,30.81,75861.39,28.8,0.16214,0.00022,9.06526]
[1779880469399,30.81,75861.39,28.8,0.16214,0.00022,9.06526]
[1779880475347,30.81,75861.39,28.8,0.16206,0.00022,9.05859]
[1779880476694,30.81,75861.39,28.8,0.16206,0.00022,9.05869]
[1779880479929,30.81,75862.22,28.8,0.16225,0.00022,9.06569]
[1779880484889,30.81,75861.46,28.8,0.1621,0.00022,9.06012]
[1779880485054,30.81,75861.46,28.8,0.1621,0.00022,9.06012]
[1779880485300,30.81,75861.46,28.8,0.1621,0.00022,9.06022]
[1779880486264,30.81,75861.46,28.8,0.1621,0.00022,9.06022]
[1779880486313,30.81,75861.46,28.8,0.1621,0.00022,9.06022]
[1779880486453,30.81,75861.46,28.8,0.1621,0.00022,9.06022]
[1779880487624,30.81,75858.35,28.8,0.16143,0.00022,9.03528]
[1779880487722,30.81,75850.07,28.8,0.15965,0.00021,8.96912]
[1779880488597,30.81,75850.07,28.8,0.15965,0.00021,8.96912]
[1779880488774,30.81,75847.79,28.8,0.15916,0.00021,8.95093]
[1779880493298,30.81,75847.43,28.8,0.15908,0.00021,8.94806]
[1779880493350,30.81,75847.43,28.8,0.15908,0.00021,8.94806]
[1779880493451,30.81,75847.46,28.8,0.15909,0.00021,8.94826]
[1779880500901,30.81,75847.57,28.8,0.15911,0.00021,8.94895]
[1779880505945,30.81,75852.57,28.8,0.16016,0.00021,8.98814]
[1779880511347,30.81,75852.81,28.8,0.1602,0.00021,8.98963]
[1779880515425,30.81,75852.9,28.8,0.1602,0.00021,8.9899]
[1779880516347,30.8,75853.29,28.8,0.16029,0.00021,8.9929]
[1779880516425,30.8,75859.78,28.8,0.16168,0.00022,9.04453]
[1779880517097,30.8,75859.78,28.8,0.16168,0.00022,9.04453]
[1779880517422,30.8,75865.64,28.8,0.16294,0.00022,9.09108]
[1779880518136,30.8,75865.64,28.8,0.16294,0.00022,9.09108]
[1779880519453,30.8,75866.1,28.9,0.16303,0.00022,9.0945]
[1779880519626,30.8,75866.16,28.9,0.16303,0.00022,9.09449]
[1779880524220,30.8,75866.79,28.9,0.16315,0.00022,9.09885]
[1779880525048,30.8,75866.79,28.9,0.16314,0.00022,9.09862]
[1779880525078,30.8,75866.32,28.9,0.16303,0.00022,9.09465]
[1779880526436,30.8,75866.32,28.9,0.16303,0.00022,9.09465]
[1779880526472,30.8,75866.32,28.9,0.16303,0.00022,9.09465]
[1779880526479,30.8,75866.32,28.9,0.16303,0.00022,9.09465]
[1779880526559,30.8,75866.32,28.9,0.16303,0.00022,9.09465]
[1779880526573,30.8,75866.32,28.9,0.16303,0.00022,9.09465]
[1779880526712,30.8,75866.74,28.9,0.16311,0.00022,9.0976]
[1779880527040,30.8,75866.74,28.9,0.16311,0.00022,9.0976]
[1779880527133,30.8,75866.74,28.9,0.16311,0.00022,9.0976]
[1779880527306,30.8,75866.74,28.9,0.16311,0.00022,9.0976]
[1779880527693,30.79,75884.51,28.9,0.16698,0.00022,9.23871]
[1779880533593,30.79,75886.72,28.9,0.16734,0.00022,9.24831]
[1779880535852,30.79,75892.36,28.9,0.16857,0.00022,9.2925]
[1779880536248,30.79,75892.36,28.9,0.16857,0.00022,9.2925]
[1779880538034,30.79,75902.55,28.9,0.17082,0.00022,9.37339]
[1779880542029,30.78,75903.55,28.9,0.17101,0.00022,9.38001]
[1779880542360,30.78,75903.55,28.9,0.17101,0.00022,9.38001]
[1779880545621,30.78,75906.49,28.9,0.17163,0.00022,9.40203]
[1779880548734,30.78,75906.46,28.9,0.1716,0.00022,9.40105]
[1779880548737,30.78,75906.46,28.9,0.1716,0.00022,9.40105]
[1779880549053,30.77,75907.65,28.9,0.17186,0.00022,9.41017]
[1779880549320,30.77,75907.65,28.9,0.17186,0.00022,9.41017]
[1779880549453,30.77,75907.65,28.9,0.17186,0.00022,9.41017]
[1779880550010,30.77,75908.18,28.9,0.17196,0.00022,9.41401]
[1779880550029,30.77,75908.18,28.9,0.17196,0.00022,9.41401]
[1779880550053,30.77,75908.18,28.9,0.17196,0.00022,9.41401]
[1779880550154,30.77,75908.18,28.9,0.17196,0.00022,9.41401]
[1779880554909,30.77,75912.06,28.9,0.17279,0.00023,9.44315]
[1779880554922,30.77,75912.06,28.9,0.17279,0.00023,9.44315]
[1779880555053,30.77,75912.06,28.9,0.17279,0.00023,9.44315]
[1779880555428,30.77,75912.06,28.9,0.17279,0.00023,9.44315]
[1779880555554,30.77,75912.06,28.9,0.17279,0.00023,9.44315]
[1779880558225,30.76,75912.37,28.9,0.17283,0.00023,9.44461]
[1779880558453,30.76,75912.37,28.9,0.17283,0.00023,9.44461]
[1779880558455,30.76,75912.86,28.9,0.17292,0.00023,9.4481]
[1779880560713,30.76,75912.71,28.9,0.17289,0.00023,9.44671]
[1779880560853,30.76,75907.48,28.9,0.1717,0.00022,9.40472]
[1779880561314,30.76,75907.48,28.9,0.1717,0.00022,9.40472]
[1779880561353,30.76,75907.48,28.9,0.1717,0.00022,9.40472]
[1779880562025,30.76,75906.37,28.9,0.17145,0.00022,9.39588]
[1779880562077,30.76,75906.37,28.9,0.17145,0.00022,9.39588]
[1779880562153,30.76,75906.37,28.9,0.17145,0.00022,9.39588]
[1779880562455,30.76,75906.37,28.9,0.17145,0.00022,9.39588]
[1779880562553,30.76,75906.37,28.9,0.17145,0.00022,9.39588]
[1779880563178,30.76,75906.71,28.9,0.17152,0.00022,9.39846]
[1779880563253,30.76,75906.71,28.9,0.17152,0.00022,9.39846]
[1779880563344,30.76,75906.48,28.9,0.17147,0.00022,9.3965]
[1779880568464,30.75,75905.94,28.9,0.1713,0.00022,9.39041]
[1779880569883,30.75,75898.82,28.9,0.1697,0.00022,9.33334]
[1779880570147,30.75,75898.82,28.9,0.1697,0.00022,9.33334]
[1779880570660,30.75,75898.82,28.9,0.1697,0.00022,9.33334]
[1779880571645,30.75,75894.35,28.9,0.16869,0.00022,9.29715]
[1779880572341,30.75,75891.81,28.9,0.16812,0.00022,9.27666]
[1779880574376,30.75,75892.28,28.9,0.16822,0.00022,9.28019]
[1779880575035,30.75,75890.85,28.9,0.1679,0.00022,9.26856]
[1779880575435,30.75,75886.0,28.9,0.16682,0.00022,9.22964]
[1779880580622,30.74,75883.35,28.9,0.16622,0.00022,9.20792]
[1779880586021,30.74,75883.63,28.9,0.16626,0.00022,9.20936]
[1779880591547,30.74,75883.66,28.9,0.16615,0.00022,9.20158]
[1779880594597,30.74,75883.71,28.9,0.16615,0.00022,9.20173]
[1779880594945,30.74,75881.89,28.9,0.16575,0.00022,9.18695]
[1779880595441,30.74,75881.89,28.9,0.16575,0.00022,9.18695]
[1779880595790,30.74,75845.36,28.9,0.15785,0.00021,8.89499]
[1779880595853,30.74,75845.36,28.9,0.15785,0.00021,8.89499]
[1779880595917,30.74,75845.36,28.9,0.15785,0.00021,8.89499]
[1779880596092,30.74,75845.36,28.9,0.15785,0.00021,8.89499]
[1779880596707,30.74,75845.36,28.9,0.15785,0.00021,8.89499]
[1779880596786,30.74,75845.36,28.9,0.15785,0.00021,8.89499]
[1779880596729,30.74,75839.87,28.9,0.15668,0.00021,8.85094]
[1779880597109,30.74,75839.87,28.9,0.15668,0.00021,8.85094]
[1779880598147,30.74,75844.8,28.9,0.15772,0.00021,8.89033]
[1779880599237,30.74,75845.83,28.9,0.15795,0.00021,8.89865]
[1779880599340,30.74,75845.83,28.9,0.15795,0.00021,8.89865]
[1779880599608,30.74,75838.97,28.9,0.15649,0.00021,8.84388]
[1779880601622,30.74,75832.76,28.9,0.15518,0.00021,8.7944]
[1779880603391,30.74,75837.77,28.9,0.15624,0.00021,8.83454]
[1779880605674,30.74,75840.55,28.9,0.15684,0.00021,8.85701]
[1779880605773,30.74,75852.08,28.9,0.1593,0.00021,8.94922]
[1779880605917,30.74,75852.08,28.9,0.1593,0.00021,8.94922]
[1779880606713,30.74,75860.95,28.9,0.16121,0.00022,9.02059]
[1779880611869,30.75,75862.39,28.9,0.16157,0.00022,9.03372]
[1779880613543,30.75,75862.68,28.9,0.16164,0.00022,9.03636]
[1779880613656,30.75,75862.68,28.9,0.16164,0.00022,9.03636]
[1779880613716,30.75,75862.83,28.9,0.16168,0.00022,9.03787]
[1779880619231,30.75,75862.98,28.9,0.16171,0.00022,9.03887]
[1779880619586,30.75,75862.98,28.9,0.16171,0.00022,9.03887]
[1779880621774,30.74,75854.55,28.9,0.15988,0.00021,8.97091]
[1779880626809,30.74,75851.5,28.9,0.15922,0.00021,8.94632]
[1779880627039,30.74,75851.5,28.9,0.15922,0.00021,8.94632]
[1779880629062,30.74,75851.43,28.9,0.1592,0.00021,8.94571]
[1779880629599,30.74,75851.43,28.9,0.1592,0.00021,8.94571]
[1779880635511,30.74,75848.99,28.9,0.15867,0.00021,8.92595]
[1779880641915,30.74,75848.58,28.9,0.15858,0.00021,8.92237]
[1779880647957,30.74,75849.44,28.9,0.15875,0.00021,8.92896]
[1779880652992,30.74,75850.9,28.9,0.15896,0.00021,8.9331]
[1779880654376,30.74,75850.9,28.9,0.15896,0.00021,8.9331]
[1779880654392,30.74,75850.9,28.9,0.15896,0.00021,8.9331]
[1779880654769,30.74,75850.9,28.9,0.15896,0.00021,8.9331]
[1779880654856,30.74,75850.9,28.9,0.15896,0.00021,8.9331]
[1779880654829,30.74,75853.14,28.9,0.15943,0.00021,8.95085]
[1779880659833,30.74,75862.59,28.9,0.16148,0.00022,9.02691]
[1779880665076,30.74,75864.66,28.9,0.16194,0.00022,9.04368]
[1779880670111,30.74,75865.45,28.9,0.16212,0.00022,9.05041]
[1779880675683,30.74,75867.42,28.9,0.16255,0.00022,9.06648]
[1779880681189,30.75,75868.35,28.9,0.16277,0.00022,9.07431]
[1779880686578,30.75,75866.39,28.9,0.16235,0.00022,9.05892]
[1779880692266,30.75,75871.03,28.9,0.16336,0.00022,9.09626]
[1779880694922,30.75,75871.06,28.9,0.16337,0.00022,9.09649]
[1779880695288,30.75,75870.56,28.9,0.16326,0.00022,9.09248]
[1779880696641,30.75,75870.56,28.9,0.16326,0.00022,9.09248]
[1779880702337,30.75,75870.03,28.9,0.16316,0.00022,9.08857]
[1779880706794,30.75,75867.17,28.9,0.16254,0.00022,9.06609]
[1779880709192,30.75,75865.13,28.9,0.16211,0.00022,9.05004]
[1779880709253,30.75,75865.13,28.9,0.16211,0.00022,9.05004]
[1779880710414,30.75,75865.13,28.9,0.16211,0.00022,9.05004]
[1779880710436,30.75,75865.57,28.9,0.1622,0.00022,9.05337]
[1779880712107,30.75,75866.24,28.9,0.16224,0.00022,9.05129]
[1779880713743,30.75,75866.32,28.9,0.16225,0.00022,9.05172]
[1779880713853,30.75,75866.32,28.9,0.16225,0.00022,9.05172]
[1779880713946,30.75,75866.71,28.9,0.16233,0.00022,9.05456]
[1779880715643,30.75,75866.54,28.9,0.16229,0.00022,9.0532]
[1779880715754,30.75,75866.54,28.9,0.16229,0.00022,9.0532]
[1779880715855,30.75,75867.09,28.9,0.16242,0.00022,9.05782]
[1779880720465,30.75,75866.55,28.9,0.16229,0.00022,9.05322]
[1779880726507,30.74,75867.34,28.9,0.16242,0.00022,9.05808]
[1779880731542,30.74,75870.94,28.9,0.16317,0.00022,9.0857]
[1779880732168,30.74,75870.94,28.9,0.16317,0.00022,9.0857]
[1779880732254,30.74,75870.94,28.9,0.16317,0.00022,9.0857]
[1779880732371,30.74,75870.94,28.9,0.16317,0.00022,9.0857]
[1779880732549,30.74,75871.82,28.9,0.16336,0.00022,9.09249]
[1779880737584,30.74,75873.55,28.9,0.16374,0.00022,9.1066]
[1779880742620,30.74,75872.47,28.9,0.16352,0.00022,9.09822]
[1779880747654,30.74,75872.61,28.9,0.16355,0.00022,9.09966]
[1779880752689,30.74,75872.77,28.9,0.1636,0.00022,9.10126]
[1779880757724,30.74,75872.81,28.9,0.16362,0.00022,9.10188]
[1779880762759,30.74,75872.54,28.9,0.16357,0.00022,9.10005]
[1779880767794,30.75,75872.23,28.9,0.16351,0.00022,9.0979]
[1779880770437,30.75,75870.64,28.9,0.16316,0.00022,9.08526]
[1779880770554,30.75,75870.64,28.9,0.16316,0.00022,9.08526]
[1779880770619,30.75,75870.64,28.9,0.16317,0.00022,9.08543]
[1779880772172,30.75,75870.64,28.9,0.16317,0.00022,9.08543]
[1779880772199,30.75,75870.64,28.9,0.16317,0.00022,9.08543]
[1779880774038,30.75,75870.64,28.9,0.16306,0.00022,9.07786]
[1779880774039,30.75,75870.64,28.9,0.16306,0.00022,9.07786]
[1779880774201,30.75,75870.64,28.9,0.16306,0.00022,9.07786]
[1779880778120,30.74,75871.73,28.9,0.16326,0.00022,9.0853]
[1779880778429,30.74,75871.73,28.9,0.16326,0.00022,9.0853]
[1779880779082,30.74,75871.73,28.9,0.16326,0.00022,9.0853]
[1779880784490,30.74,75870.57,28.9,0.16297,0.00022,9.07476]
[1779880784525,30.74,75870.57,28.9,0.16297,0.00022,9.07476]
[1779880786914,30.74,75870.57,28.9,0.16297,0.00022,9.07476]
[1779880788183,30.73,75870.67,28.9,0.16297,0.00022,9.07474]
[1779880793977,30.73,75869.93,28.9,0.16278,0.00022,9.06758]
[1779880799012,30.73,75869.7,28.9,0.1627,0.00022,9.06477]
[1779880803633,30.72,75870.37,28.9,0.16283,0.00022,9.06936]
[1779880807414,30.72,75870.37,28.9,0.16283,0.00022,9.06936]
[1779880807515,30.72,75869.81,28.9,0.16268,0.00022,9.06409]
[1779880813070,30.72,75869.38,28.9,0.16257,0.00022,9.05981]
[1779880816902,30.71,75870.87,28.9,0.16287,0.00022,9.07087]
[1779880820531,30.71,75875.18,28.9,0.16378,0.00022,9.10459]
[1779880825678,30.71,75875.73,28.9,0.16386,0.00022,9.1074]
[1779880830698,30.7,75875.67,28.9,0.16383,0.00022,9.10614]
[1779880830850,30.7,75875.67,28.9,0.16383,0.00022,9.10614]
[1779880831313,30.7,75875.67,28.9,0.1638,0.00022,9.10511]
[1779880833299,30.7,75875.63,28.9,0.16368,0.00022,9.09729]
[1779880833811,30.7,75875.63,28.9,0.16368,0.00022,9.09729]
[1779880833897,30.7,75875.63,28.9,0.16368,0.00022,9.09729]
[1779880835185,30.7,75882.74,28.9,0.16522,0.00022,9.15363]
[1779880836576,30.7,75884.24,28.9,0.16554,0.00022,9.16498]
[1779880836587,30.7,75884.24,28.9,0.16554,0.00022,9.16498]
[1779880836654,30.7,75884.24,28.9,0.16554,0.00022,9.16498]
[1779880836969,30.7,75884.24,28.9,0.16554,0.00022,9.16498]
[1779880837070,30.7,75884.24,28.9,0.16553,0.00022,9.16492]
[1779880837550,30.7,75884.24,28.9,0.16553,0.00022,9.16492]
[1779880837559,30.7,75884.24,28.9,0.16553,0.00022,9.16492]
[1779880837653,30.7,75884.24,28.9,0.16553,0.00022,9.16492]
[1779880837753,30.7,75884.24,28.9,0.16553,0.00022,9.16492]
[1779880839545,30.7,75885.12,28.9,0.16573,0.00022,9.17188]
[1779880840541,30.69,75886.9,28.9,0.16612,0.00022,9.18601]
[1779880847353,30.69,75883.65,28.9,0.1654,0.00022,9.15988]
[1779880853395,30.69,75883.54,28.9,0.16537,0.00022,9.159]
[1779880855677,30.69,75883.54,28.9,0.16537,0.00022,9.159]
[1779880857403,30.69,75883.47,28.9,0.16536,0.00022,9.15843]
[1779880859372,30.69,75889.13,28.9,0.1666,0.00022,9.20358]
[1779880862754,30.69,75895.62,28.9,0.16803,0.00022,9.25526]
[1779880863799,30.69,75901.82,28.9,0.1694,0.00022,9.30454]
[1779880869231,30.69,75903.32,28.9,0.16971,0.00022,9.3155]
[1779880874544,30.68,75907.33,28.9,0.17057,0.00022,9.34624]
[1779880876971,30.68,75906.69,28.9,0.17042,0.00022,9.34089]
[1779880877923,30.68,75906.29,28.9,0.17032,0.00022,9.33724]
[1779880883005,30.68,75904.57,28.9,0.16991,0.00022,9.32268]
[1779880888491,30.67,75904.91,28.9,0.16995,0.00022,9.32398]
[1779880894547,30.67,75906.37,28.9,0.17014,0.00022,9.32731]
[1779880899720,30.66,75906.58,28.9,0.17015,0.00022,9.32773]
[1779880904754,30.66,75909.21,28.9,0.17071,0.00022,9.3477]
[1779880908783,30.66,75914.72,28.9,0.17192,0.00023,9.39072]
[1779880913818,30.65,75913.98,28.9,0.17172,0.00023,9.38343]
[1779880918888,30.65,75914.86,28.9,0.17188,0.00023,9.38933]
[1779880921874,30.64,75906.91,28.9,0.17006,0.00022,9.32464]
[1779880927772,30.64,75907.28,28.9,0.17013,0.00022,9.32692]
[1779880929115,30.64,75907.28,28.9,0.17011,0.00022,9.32627]
[1779880935281,30.64,75907.43,28.9,0.17011,0.00022,9.3264]
[1779880942411,30.6,75904.95,28.9,0.16928,0.00022,9.29688]
[1779880947826,30.6,75903.75,28.9,0.16899,0.00022,9.28638]
[1779880950261,30.6,75901.99,28.9,0.16858,0.00022,9.27177]
[1779880950264,30.6,75901.99,28.9,0.16858,0.00022,9.27177]
[1779880950353,30.6,75901.99,28.9,0.16858,0.00022,9.27177]
[1779880951077,30.6,75901.98,28.9,0.16848,0.00022,9.26453]
[1779880951339,30.6,75901.98,28.9,0.16848,0.00022,9.26453]
[1779880951453,30.6,75901.98,28.9,0.16848,0.00022,9.26453]
[1779880952311,30.6,75901.98,28.9,0.16848,0.00022,9.26438]
[1779880957782,30.59,75902.08,28.9,0.16848,0.00022,9.26448]
[1779880963181,30.59,75904.18,28.9,0.16893,0.00022,9.28046]
[1779880966372,30.59,75903.49,28.9,0.16876,0.00022,9.27448]
[1779880971523,30.59,75902.8,28.9,0.16859,0.00022,9.26838]
[1779880976696,30.59,75901.46,28.9,0.16827,0.00022,9.25702]
[1779880979516,30.58,75901.33,28.9,0.16823,0.00022,9.25564]
[1779880979523,30.58,75901.33,28.9,0.16823,0.00022,9.25564]
[1779880979594,30.58,75901.33,28.9,0.16823,0.00022,9.25564]
[1779880979605,30.58,75901.33,28.9,0.16823,0.00022,9.25564]
[1779880980154,30.58,75901.33,28.9,0.16823,0.00022,9.25564]
[1779880980222,30.58,75901.33,28.9,0.16823,0.00022,9.25558]
[1779880980304,30.58,75901.33,28.9,0.16823,0.00022,9.25558]
[1779880980729,30.58,75901.33,28.9,0.16823,0.00022,9.25558]
[1779880980738,30.58,75901.33,28.9,0.16823,0.00022,9.25558]
[1779880980830,30.58,75907.06,28.9,0.16951,0.00022,9.30154]
[1779880985049,30.58,75907.4,28.9,0.1696,0.00022,9.30445]
[1779880985146,30.59,75907.1,28.9,0.16953,0.00022,9.30217]
[1779880986554,30.59,75907.63,28.9,0.16965,0.00022,9.30642]
[1779880986575,30.58,75907.95,28.9,0.16972,0.00022,9.30881]
[1779880992385,30.59,75910.02,28.9,0.17019,0.00022,9.32561]
[1779880995768,30.59,75909.64,28.9,0.17011,0.00022,9.32264]
[1779880995960,30.59,75909.64,28.9,0.17011,0.00022,9.32264]
[1779880996188,30.58,75909.79,28.9,0.17013,0.00022,9.32369]
[1779880996413,30.58,75900.05,28.9,0.16795,0.00022,9.24558]
[1779880998164,30.58,75900.05,28.9,0.16795,0.00022,9.24558]
[1779881000331,30.58,75901.63,28.9,0.1683,0.00022,9.258]
[1779881001785,30.58,75901.96,28.9,0.16837,0.00022,9.26053]
[1779881006792,30.58,75904.49,28.9,0.16891,0.00022,9.28009]
[1779881009929,30.58,75903.93,28.9,0.16878,0.00022,9.27533]
[1779881009931,30.58,75903.93,28.9,0.16878,0.00022,9.27533]
[1779881009931,30.58,75903.93,28.9,0.16878,0.00022,9.27533]
[1779881009937,30.58,75904.08,28.9,0.16881,0.00022,9.2764]
[1779881015546,30.58,75906.87,28.9,0.16934,0.00022,9.29156]
[1779881016780,30.58,75906.87,28.9,0.16934,0.00022,9.29156]
[1779881021109,30.58,75903.72,28.9,0.16864,0.00022,9.26645]
[1779881026623,30.58,75905.27,28.9,0.16899,0.00022,9.27916]
[1779881031658,30.58,75907.5,28.9,0.16949,0.00022,9.29711]
[1779881033816,30.58,75907.26,28.9,0.16944,0.00022,9.29518]
[1779881038868,30.58,75907.62,28.9,0.16952,0.00022,9.29807]
[1779881039050,30.58,75907.62,28.9,0.16952,0.00022,9.29807]
[1779881041503,30.58,75911.35,28.9,0.17036,0.00023,9.32789]
[1779881041504,30.58,75911.35,28.9,0.17036,0.00023,9.32789]
[1779881042577,30.58,75910.56,28.9,0.17018,0.00022,9.32152]
[1779881047786,30.58,75908.04,28.9,0.16961,0.00022,9.30121]
[1779881051117,30.58,75910.24,28.9,0.1701,0.00022,9.31879]
[1779881053410,30.58,75910.36,28.9,0.17013,0.00022,9.31966]
[1779881056719,30.58,75910.94,28.9,0.17025,0.00023,9.32419]
[1779881057094,30.58,75910.96,28.9,0.17026,0.00023,9.32435]
[1779881059366,30.58,75911.91,28.9,0.17048,0.00023,9.33236]
[1779881064707,30.58,75911.62,28.9,0.17044,0.00023,9.33098]
[1779881065988,30.59,75910.07,28.9,0.1701,0.00022,9.31874]
[1779881066100,30.59,75910.07,28.9,0.1701,0.00022,9.31874]
[1779881066141,30.59,75909.74,28.9,0.17003,0.00022,9.3163]
[1779881066487,30.59,75909.74,28.9,0.17003,0.00022,9.3163]
[1779881067071,30.59,75904.69,28.9,0.16891,0.00022,9.27602]
[1779881069308,30.59,75904.49,28.9,0.16886,0.00022,9.2745]
[1779881069924,30.59,75903.94,28.9,0.16874,0.00022,9.27026]
[1779881075074,30.59,75903.87,28.9,0.16862,0.00022,9.262]
[1779881075795,30.58,75904.06,28.9,0.16865,0.00022,9.2631]
[1779881075965,30.58,75903.37,28.9,0.16849,0.00022,9.25757]
[1779881077785,30.58,75902.62,28.9,0.16833,0.00022,9.25159]
[1779881077980,30.58,75902.98,28.9,0.16841,0.00022,9.25453]
[1779881083018,30.58,75903.71,28.9,0.16855,0.00022,9.25965]
[1779881088053,30.58,75903.51,28.9,0.16848,0.00022,9.25729]
[1779881093343,30.58,75902.76,28.9,0.1683,0.00022,9.25066]
[1779881101930,30.57,75902.6,28.9,0.16823,0.00022,9.24805]
[1779881108193,30.57,75902.57,28.9,0.16819,0.00022,9.24664]
[1779881115242,30.56,75902.89,28.9,0.16823,0.00022,9.24818]
[1779881120277,30.56,75902.91,28.9,0.16821,0.00022,9.24759]
[1779881125312,30.56,75902.18,28.9,0.16803,0.00022,9.24104]
[1779881129318,30.56,75902.18,28.9,0.16802,0.00022,9.24076]
[1779881129320,30.56,75902.18,28.9,0.16802,0.00022,9.24076]
[1779881129320,30.56,75902.18,28.9,0.16802,0.00022,9.24076]
[1779881129340,30.56,75901.17,28.9,0.16779,0.00022,9.23237]
[1779881129720,30.56,75901.17,28.9,0.16779,0.00022,9.23237]
[1779881135382,30.56,75900.85,28.9,0.16763,0.00022,9.22294]
[1779881143438,30.56,75900.19,28.9,0.1675,0.00022,9.21821]
[1779881148521,30.56,75899.31,28.9,0.16731,0.00022,9.2116]
[1779881154563,30.56,75899.65,28.9,0.16741,0.00022,9.21487]
[1779881160604,30.57,75899.48,28.9,0.16738,0.00022,9.21403]
[1779881161523,30.57,75899.48,28.9,0.16738,0.00022,9.21403]
[1779881166647,30.57,75898.58,28.9,0.1672,0.00022,9.20735]
[1779881171682,30.57,75899.08,28.9,0.16732,0.00022,9.21184]
[1779881176717,30.57,75898.35,28.9,0.16717,0.00022,9.20644]
[1779881181752,30.57,75898.77,28.9,0.16728,0.00022,9.21027]
[1779881183021,30.57,75898.77,28.9,0.16728,0.00022,9.21027]
[1779881188800,30.58,75898.61,28.9,0.16726,0.00022,9.20965]
[1779881194896,30.58,75898.66,28.9,0.16728,0.00022,9.21023]
[1779881200833,30.58,75898.78,28.9,0.16723,0.00022,9.20473]
[1779881206852,30.58,75898.92,28.9,0.16727,0.00022,9.2064]
[1779881211963,30.58,75899.86,28.9,0.1675,0.00022,9.21445]
[1779881216998,30.58,75898.76,28.9,0.16727,0.00022,9.20606]
[1779881218874,30.58,75898.76,28.9,0.16727,0.00022,9.20606]
[1779881224048,30.59,75898.73,28.9,0.16728,0.00022,9.20651]
[1779881224861,30.59,75898.73,28.9,0.16728,0.00022,9.20651]
[1779881230306,30.59,75900.04,28.9,0.16758,0.00022,9.21748]
[1779881232064,30.59,75902.56,28.9,0.16815,0.00022,9.23786]
[1779881232104,30.59,75903.22,28.9,0.1683,0.00022,9.24321]
[1779881236857,30.59,75902.03,28.9,0.16807,0.00022,9.23482]
[1779881237986,30.59,75902.07,28.9,0.16808,0.00022,9.23544]
[1779881242951,30.6,75902.38,28.9,0.16819,0.00022,9.23912]
[1779881243726,30.6,75902.38,28.9,0.1682,0.00022,9.23972]
[1779881244393,30.6,75902.38,28.9,0.1682,0.00022,9.23972]
[1779881244601,30.6,75902.16,28.9,0.16816,0.00022,9.23831]
[1779881245358,30.6,75902.23,28.9,0.16818,0.00022,9.23899]
[1779881251238,30.6,75899.45,28.9,0.16748,0.00022,9.21009]
[1779881259664,30.61,75900.59,28.9,0.16775,0.00022,9.21985]
[1779881264675,30.61,75900.46,28.9,0.16777,0.00022,9.22035]
[1779881264724,30.61,75900.46,28.9,0.16777,0.00022,9.22035]
[1779881264956,30.61,75900.46,28.9,0.16777,0.00022,9.22035]
[1779881265242,30.61,75900.46,28.9,0.16777,0.00022,9.22035]
[1779881265256,30.61,75900.46,28.9,0.16777,0.00022,9.22035]
[1779881265392,30.61,75900.46,28.9,0.16777,0.00022,9.22035]
[1779881265444,30.61,75900.46,28.9,0.16777,0.00022,9.22035]
[1779881265492,30.61,75889.47,28.9,0.16533,0.00022,9.13216]
[1779881265933,30.61,75889.47,28.9,0.16533,0.00022,9.13216]
[1779881267759,30.61,75885.44,28.9,0.16445,0.00022,9.10028]
[1779881272384,30.62,75877.52,28.9,0.16275,0.00022,9.03803]
[1779881276461,30.62,75877.45,28.9,0.16276,0.00022,9.03847]
[1779881276600,30.62,75877.25,28.9,0.16272,0.00022,9.0372]
[1779881276704,30.62,75877.25,28.9,0.16272,0.00022,9.0372]
[1779881277420,30.62,75876.22,28.9,0.1625,0.00022,9.02909]
[1779881279571,30.62,75875.76,28.9,0.16241,0.00022,9.02572]
[1779881280480,30.63,75875.76,28.9,0.16242,0.00022,9.02607]
[1779881286486,30.63,75874.12,28.9,0.16212,0.00022,9.01508]
[1779881287380,30.63,75874.12,28.9,0.16212,0.00022,9.01508]
[1779881291401,30.64,75874.21,28.9,0.16218,0.00022,9.01727]
[1779881295527,30.64,75874.26,28.9,0.16223,0.00022,9.01913]
[1779881298215,30.65,75875.92,28.9,0.16263,0.00022,9.03351]
[1779881303605,30.65,75875.6,28.9,0.16261,0.00022,9.03301]
[1779881306774,30.66,75875.08,28.9,0.16252,0.00022,9.02954]
[1779881311992,30.66,75875.39,28.9,0.16263,0.00022,9.03375]
[1779881313217,30.66,75873.74,28.9,0.16219,0.00022,9.01397]
[1779881313647,30.67,75873.1,28.9,0.16207,0.00022,9.00922]
[1779881314643,30.67,75872.52,28.9,0.16194,0.00022,9.00458]
[1779881315469,30.67,75863.78,28.9,0.16007,0.00022,8.93545]
[1779881317847,30.67,75862.81,28.9,0.15987,0.00022,8.92816]
[1779881319024,30.67,75862.45,28.9,0.15981,0.00022,8.92576]
[1779881322816,30.68,75861.79,28.9,0.15972,0.00022,8.9224]
[1779881322825,30.68,75861.79,28.9,0.15972,0.00022,8.9224]
[1779881323314,30.68,75861.79,28.9,0.15972,0.00022,8.9224]
[1779881325032,30.68,75860.74,28.9,0.15951,0.00022,8.9147]
[1779881325860,30.68,75860.45,28.9,0.15946,0.00022,8.91287]
[1779881325962,30.68,75860.5,28.9,0.15948,0.00022,8.91376]
[1779881328174,30.69,75860.22,28.9,0.15943,0.00022,8.91175]
[1779881328533,30.69,75859.55,28.9,0.1593,0.00022,8.90711]
[1779881328867,30.69,75851.5,28.9,0.15758,0.00021,8.8427]
[1779881330834,30.69,75849.75,28.9,0.15722,0.00021,8.82928]
[1779881331337,30.69,75849.75,28.9,0.15722,0.00021,8.82928]
[1779881331674,30.69,75848.14,28.9,0.15689,0.00021,8.817]
[1779881331999,30.69,75841.99,28.9,0.1556,0.00021,8.76843]
[1779881333265,30.69,75841.99,28.9,0.1556,0.00021,8.76843]
[1779881334349,30.7,75841.28,28.9,0.15546,0.00021,8.76318]
[1779881335107,30.7,75841.28,28.9,0.15547,0.00021,8.76361]
[1779881335264,30.7,75841.29,28.9,0.15549,0.00021,8.76412]
[1779881335641,30.7,75841.29,28.9,0.15549,0.00021,8.76412]
[1779881335679,30.7,75841.29,28.9,0.15549,0.00021,8.76412]
[1779881337069,30.7,75840.26,28.9,0.15527,0.00021,8.75608]
[1779881342232,30.7,75840.35,28.9,0.15532,0.00021,8.75779]
[1779881342361,30.7,75840.35,28.9,0.15532,0.00021,8.75779]
[1779881342463,30.7,75840.47,28.9,0.15536,0.00021,8.75938]
[1779881346468,30.71,75843.17,28.9,0.15596,0.00021,8.78183]
[1779881346469,30.71,75843.17,28.9,0.15596,0.00021,8.78183]
[1779881346535,30.71,75843.79,28.9,0.15611,0.00021,8.78759]
[1779881352954,30.71,75843.08,28.9,0.15599,0.00021,8.78283]
[1779881353960,30.71,75849.6,28.9,0.15738,0.00021,8.83511]
[1779881358995,30.71,75850.97,28.9,0.15768,0.00021,8.84648]
[1779881360663,30.72,75850.6,28.9,0.1576,0.00021,8.8436]
[1779881360764,30.72,75850.6,28.9,0.15761,0.00021,8.84369]
[1779881362317,30.72,75850.6,28.9,0.15761,0.00021,8.84369]
[1779881362413,30.72,75850.84,28.9,0.15767,0.00021,8.84594]
[1779881368522,30.73,75849.58,28.9,0.15747,0.00021,8.83854]
[1779881368650,30.73,75849.58,28.9,0.1575,0.00021,8.83971]
[1779881368700,30.73,75849.58,28.9,0.1575,0.00021,8.83971]
[1779881368724,30.73,75849.58,28.9,0.1575,0.00021,8.83971]
[1779881368794,30.73,75849.58,28.9,0.1575,0.00021,8.83971]
[1779881368863,30.73,75849.58,28.9,0.1575,0.00021,8.83971]
[1779881369066,30.73,75849.58,28.9,0.1575,0.00021,8.83971]
[1779881369350,30.73,75849.58,28.9,0.1575,0.00021,8.83971]
[1779881369388,30.73,75839.97,28.9,0.15546,0.00021,8.76293]
[1779881369874,30.73,75839.97,28.9,0.15546,0.00021,8.76293]
[1779881370088,30.73,75839.97,28.9,0.15546,0.00021,8.76293]
[1779881370234,30.73,75839.97,28.9,0.15546,0.00021,8.76293]
[1779881370399,30.73,75839.97,28.9,0.15546,0.00021,8.76293]
[1779881370581,30.73,75839.97,28.9,0.15546,0.00021,8.76293]
[1779881370501,30.73,75832.33,28.9,0.15387,0.00021,8.70286]
[1779881372309,30.73,75829.92,28.9,0.15327,0.00021,8.67635]
[1779881372410,30.73,75829.92,28.9,0.15327,0.00021,8.67635]
[1779881372529,30.73,75829.92,28.9,0.15327,0.00021,8.67635]
[1779881372560,30.73,75829.92,28.9,0.15327,0.00021,8.67635]
[1779881372632,30.74,75829.84,28.9,0.15328,0.00021,8.6768]
[1779881372846,30.74,75829.84,28.9,0.15328,0.00021,8.6768]
[1779881373774,30.74,75825.56,28.9,0.15238,0.00021,8.64263]
[1779881375956,30.74,75825.43,28.9,0.15237,0.00021,8.6423]
[1779881380673,30.74,75824.49,28.9,0.15223,0.00021,8.63659]
[1779881384715,30.75,75820.18,28.9,0.15137,0.00021,8.6037]
[1779881385233,30.75,75820.18,28.9,0.15137,0.00021,8.6037]
[1779881391219,30.76,75818.63,28.9,0.15112,0.00021,8.59421]
[1779881396914,30.76,75816.98,28.9,0.15082,0.00021,8.58276]
[1779881397187,30.76,75816.98,28.9,0.15082,0.00021,8.58276]
[1779881399137,30.77,75816.98,28.9,0.15085,0.00021,8.58362]
[1779881399479,30.77,75816.98,28.9,0.15085,0.00021,8.58362]
[1779881401417,30.77,75810.05,28.9,0.14945,0.00021,8.52972]
[1779881407435,30.78,75805.47,28.9,0.14859,0.00021,8.49648]
[1779881407519,30.79,75798.94,28.9,0.14728,0.0002,8.44564]
[1779881410180,30.79,75795.4,28.9,0.14658,0.0002,8.41812]
[1779881415329,30.8,75794.9,28.9,0.14658,0.0002,8.41815]
[1779881419589,30.83,75792.22,28.9,0.14625,0.0002,8.40503]
[1779881422097,30.83,75791.09,28.9,0.14607,0.0002,8.39811]
[1779881422536,30.83,75791.09,28.9,0.14607,0.0002,8.39811]
[1779881422901,30.84,75786.76,28.9,0.14523,0.0002,8.36514]
[1779881423576,30.84,75786.76,28.9,0.14523,0.0002,8.36514]
[1779881423677,30.84,75781.98,28.9,0.14429,0.0002,8.32798]
[1779881423837,30.84,75781.98,28.9,0.14429,0.0002,8.32798]
[1779881424645,30.84,75781.98,28.9,0.14429,0.0002,8.32798]
[1779881424665,30.84,75779.08,28.9,0.14373,0.0002,8.30579]
[1779881427053,30.9,75775.74,28.9,0.14348,0.0002,8.29582]
[1779881427068,30.9,75775.74,28.9,0.14348,0.0002,8.29582]
[1779881427130,30.9,75775.74,28.9,0.14348,0.0002,8.29582]
[1779881427156,30.9,75775.74,28.9,0.14348,0.0002,8.29582]
[1779881427243,30.9,75775.74,28.9,0.14348,0.0002,8.29582]
[1779881427269,30.9,75775.74,28.9,0.14348,0.0002,8.29582]
[1779881427462,30.9,75775.74,28.9,0.14348,0.0002,8.29582]
[1779881427630,30.9,75769.43,28.9,0.14223,0.0002,8.24621]
[1779881428213,30.9,75769.43,28.9,0.14223,0.0002,8.24621]
[1779881428273,30.9,75769.43,28.9,0.14223,0.0002,8.24621]
[1779881428545,30.9,75769.43,28.9,0.14223,0.0002,8.24621]
[1779881428581,30.9,75766.46,28.9,0.14165,0.0002,8.22309]
[1779881429350,30.9,75766.46,28.9,0.14165,0.0002,8.22309]
[1779881429608,30.92,75762.34,28.9,0.141,0.0002,8.19721]
[1779881430687,30.92,75762.34,28.9,0.141,0.0002,8.19721]
[1779881435543,31.05,75757.03,28.9,0.14089,0.0002,8.18881]
[1779881437212,31.07,75757.18,28.9,0.14109,0.0002,8.19679]
[1779881437423,31.07,75757.18,28.9,0.14109,0.0002,8.19679]
[1779881437598,31.07,75757.18,28.9,0.14109,0.0002,8.19679]
[1779881437711,31.07,75757.18,28.9,0.14109,0.0002,8.19679]
[1779881437673,31.09,75749.75,28.9,0.13973,0.0002,8.14228]
[1779881438586,31.09,75749.75,28.9,0.13973,0.0002,8.14228]
[1779881441187,31.16,75745.01,28.9,0.13937,0.00019,8.12718]
[1779881441293,31.16,75745.01,28.9,0.13937,0.00019,8.12718]
[1779881441588,31.17,75743.84,28.9,0.13925,0.00019,8.12254]
[1779881444609,31.22,75737.99,28.9,0.13848,0.00019,8.09119]
[1779881446814,31.25,75736.39,28.9,0.13841,0.00019,8.08839]
[1779881447325,31.25,75736.39,28.9,0.13841,0.00019,8.08839]
[1779881447876,31.26,75736.34,28.9,0.13852,0.00019,8.0928]
[1779881448637,31.29,75736.32,28.9,0.13871,0.00019,8.10022]
[1779881452954,31.38,75736.51,28.9,0.13947,0.00019,8.13049]
[1779881453006,31.38,75736.51,28.9,0.13947,0.00019,8.13049]
[1779881453076,31.38,75736.51,28.9,0.13947,0.00019,8.13049]
[1779881453460,31.38,75736.51,28.9,0.13947,0.00019,8.13049]
[1779881454582,31.4,75737.01,28.9,0.13974,0.00019,8.14114]
[1779881455963,31.45,75736.92,28.9,0.14005,0.00019,8.15348]
[1779881455977,31.45,75736.92,28.9,0.14005,0.00019,8.15348]
[1779881456693,31.46,75745.11,28.9,0.14173,0.00019,8.22043]
[1779881457639,31.46,75745.11,28.9,0.14173,0.00019,8.22043]
[1779881457659,31.46,75745.11,28.9,0.14173,0.00019,8.22043]
[1779881460219,31.48,75735.54,28.9,0.14004,0.00019,8.15281]
[1779881461832,31.5,75745.11,28.9,0.14206,0.00019,8.23337]
[1779881461935,31.5,75745.11,28.9,0.14206,0.00019,8.23337]
[1779881462045,31.5,75745.11,28.9,0.14206,0.00019,8.23337]
[1779881462735,31.5,75751.32,28.9,0.14328,0.0002,8.28176]
[1779881467770,31.5,75747.17,28.9,0.14249,0.0002,8.2505]
[1779881470063,31.5,75746.71,28.9,0.1424,0.0002,8.24713]
[1779881472257,31.51,75737.49,28.9,0.14063,0.00019,8.17636]
[1779881478272,31.56,75736.14,28.9,0.14075,0.00019,8.18091]
[1779881484890,31.58,75733.62,28.9,0.14045,0.00019,8.16892]
[1779881487977,31.58,75733.62,28.9,0.14045,0.00019,8.16892]
[1779881488842,31.58,75734.05,28.9,0.14055,0.00019,8.17308]
[1779881492228,31.59,75734.31,28.9,0.14053,0.00019,8.16866]
[1779881492905,31.59,75730.6,28.9,0.13983,0.00019,8.14059]
[1779881493129,31.59,75730.6,28.9,0.13983,0.00019,8.14059]
[1779881493211,31.59,75730.6,28.9,0.13983,0.00019,8.14059]
[1779881493541,31.59,75721.0,28.9,0.13799,0.00019,8.06654]
[1779881493828,31.59,75721.0,28.9,0.13799,0.00019,8.06654]
[1779881493907,31.59,75721.0,28.9,0.13799,0.00019,8.06654]
[1779881494067,31.59,75721.0,28.9,0.13799,0.00019,8.06654]
[1779881495682,31.59,75715.68,28.9,0.13699,0.00019,8.02597]
[1779881495698,31.59,75715.68,28.9,0.13699,0.00019,8.02597]
[1779881495728,31.59,75724.69,28.9,0.13872,0.00019,8.09625]
[1779881496634,31.59,75724.69,28.9,0.13872,0.00019,8.09625]
[1779881496734,31.59,75724.9,28.9,0.13877,0.00019,8.09825]
[1779881498689,31.59,75724.99,28.9,0.13879,0.00019,8.09894]
[1779881499399,31.59,75724.03,28.9,0.13861,0.00019,8.09164]
[1779881500506,31.59,75724.62,28.9,0.13873,0.00019,8.09631]
[1779881503627,31.6,75717.01,28.9,0.13729,0.00019,8.03831]
[1779881507633,31.6,75713.93,28.9,0.13672,0.00019,8.01494]
[1779881507637,31.6,75713.93,28.9,0.13672,0.00019,8.01494]
[1779881508177,31.6,75711.9,28.9,0.13634,0.00019,7.99979]
[1779881508262,31.6,75719.0,28.9,0.13769,0.00019,8.05444]
[1779881509361,31.6,75719.0,28.9,0.13769,0.00019,8.05444]
[1779881509399,31.6,75719.0,28.9,0.13769,0.00019,8.05444]
[1779881509490,31.6,75721.17,28.9,0.13811,0.00019,8.0716]
[1779881510074,31.6,75721.17,28.9,0.13811,0.00019,8.0716]
[1779881510080,31.6,75721.17,28.9,0.13811,0.00019,8.0716]
[1779881510176,31.6,75721.52,28.9,0.13818,0.00019,8.07414]
[1779881513578,31.6,75727.63,28.9,0.13938,0.00019,8.12242]
[1779881519137,31.61,75730.55,28.9,0.13998,0.00019,8.14684]
[1779881522317,31.61,75730.49,28.9,0.13999,0.00019,8.14698]
[1779881522393,31.61,75730.23,28.9,0.13995,0.00019,8.14528]
[1779881526444,31.61,75726.78,28.9,0.13929,0.00019,8.11884]
[1779881526502,31.61,75724.57,28.9,0.13887,0.00019,8.10187]
[1779881532228,31.62,75724.59,28.9,0.13892,0.00019,8.10408]
[1779881534186,31.62,75724.32,28.9,0.13888,0.00019,8.10235]
[1779881534187,31.62,75724.32,28.9,0.13888,0.00019,8.10235]
[1779881534474,31.62,75722.74,28.9,0.13859,0.00019,8.09053]
[1779881536487,31.62,75715.32,28.9,0.13718,0.00019,8.03366]
[1779881542298,31.63,75715.35,28.9,0.13721,0.00019,8.03492]
[1779881545857,31.63,75714.65,28.9,0.13709,0.00019,8.03006]
[1779881545859,31.63,75714.65,28.9,0.13709,0.00019,8.03006]
[1779881546034,31.63,75714.65,28.9,0.13709,0.00019,8.03006]
[1779881547961,31.63,75713.94,28.9,0.13697,0.00019,8.02509]
[1779881548302,31.63,75713.94,28.9,0.13697,0.00019,8.02509]
[1779881548340,31.63,75713.12,28.9,0.13682,0.00019,8.01913]
[1779881549487,31.63,75713.12,28.9,0.13682,0.00019,8.01913]
[1779881549754,31.63,75710.56,28.9,0.13633,0.00019,7.99926]
[1779881550256,31.63,75710.56,28.9,0.13633,0.00019,7.99926]
[1779881551338,31.63,75710.56,28.9,0.13633,0.00019,7.99926]
[1779881551361,31.63,75710.18,28.9,0.13617,0.00019,7.98949]
[1779881555838,31.63,75707.95,28.9,0.13576,0.00019,7.97261]
[1779881557738,31.63,75705.15,28.9,0.13524,0.00019,7.95136]
[1779881557964,31.63,75703.18,28.9,0.13487,0.00019,7.93621]
[1779881559637,31.63,75700.28,28.9,0.13433,0.00019,7.91398]
[1779881559716,31.63,75693.83,28.9,0.13312,0.00019,7.86463]
[1779881561487,31.63,75692.27,28.9,0.13284,0.00019,7.85268]
[1779881567613,31.64,75687.51,28.9,0.13198,0.00018,7.81717]
[1779881568036,31.64,75689.18,28.9,0.13229,0.00019,7.83012]
[1779881569349,31.64,75690.42,28.9,0.13252,0.00019,7.83976]
[1779881570180,31.64,75690.02,28.9,0.13245,0.00019,7.83684]
[1779881572345,31.64,75689.83,28.9,0.13242,0.00019,7.83567]
[1779881577546,31.64,75691.62,28.9,0.13278,0.00019,7.85022]
[1779881582582,31.64,75702.22,28.9,0.13477,0.00019,7.93207]
[1779881583178,31.64,75702.22,28.9,0.13477,0.00019,7.93207]
[1779881583477,31.64,75702.22,28.9,0.13477,0.00019,7.93207]
[1779881583575,31.64,75702.22,28.9,0.13477,0.00019,7.93207]
[1779881583677,31.64,75690.17,28.9,0.13253,0.00019,7.83985]
[1779881584588,31.64,75690.17,28.9,0.13253,0.00019,7.83985]
[1779881589800,31.65,75688.42,28.9,0.13222,0.00018,7.82705]
[1779881590794,31.65,75689.67,28.9,0.13246,0.00019,7.83694]
[1779881591650,31.65,75698.8,28.9,0.13416,0.00019,7.90701]
[1779881593388,31.65,75699.8,28.9,0.13435,0.00019,7.91479]
[1779881596176,31.65,75699.86,28.9,0.13436,0.00019,7.91539]
[1779881596931,31.65,75699.83,28.9,0.13436,0.00019,7.9152]
[1779881598946,31.65,75699.07,28.9,0.13422,0.00019,7.90944]
[1779881600277,31.65,75699.07,28.9,0.13422,0.00019,7.90944]
[1779881600289,31.65,75699.07,28.9,0.13422,0.00019,7.90944]
[1779881604448,31.65,75698.51,28.9,0.13412,0.00019,7.90533]
[1779881609777,31.65,75704.15,28.9,0.13518,0.00019,7.9488]
[1779881614812,31.65,75702.02,28.9,0.13468,0.00019,7.92528]
[1779881620197,31.65,75703.23,28.9,0.13491,0.00019,7.93461]
[1779881620489,31.65,75703.23,28.9,0.13491,0.00019,7.93461]
[1779881620492,31.65,75703.23,28.9,0.13491,0.00019,7.93461]
[1779881621464,31.65,75707.34,28.9,0.13568,0.00019,7.96617]
[1779881622121,31.65,75711.69,28.9,0.1365,0.00019,7.99954]
[1779881622396,31.65,75711.69,28.9,0.1365,0.00019,7.99954]
[1779881622868,31.65,75713.08,28.9,0.13677,0.00019,8.01044]
[1779881624449,31.65,75710.32,28.9,0.13625,0.00019,7.98945]
[1779881624452,31.65,75710.32,28.9,0.13625,0.00019,7.98945]
[1779881626460,31.65,75714.64,28.9,0.13708,0.00019,8.02307]
[1779881627916,31.65,75716.19,28.9,0.13738,0.00019,8.03534]
[1779881632290,31.66,75725.46,28.9,0.1392,0.00019,8.10843]
[1779881638482,31.66,75729.82,28.9,0.14006,0.00019,8.14327]
[1779881643007,31.67,75724.01,28.9,0.13899,0.00019,8.09994]
[1779881645751,31.67,75725.2,28.9,0.13922,0.00019,8.10939]
[1779881650810,31.67,75723.32,28.9,0.13888,0.00019,8.09582]
[1779881655803,31.67,75727.93,28.9,0.13977,0.00019,8.13156]
[1779881659924,31.68,75726.84,28.9,0.13958,0.00019,8.12376]
[1779881666918,31.68,75723.6,28.9,0.13898,0.00019,8.09977]
[1779881675232,31.68,75727.99,28.9,0.13974,0.00019,8.12685]
[1779881678448,31.68,75725.56,28.9,0.13927,0.00019,8.10822]
[1779881684297,31.69,75725.83,28.9,0.13936,0.00019,8.11188]
[1779881689332,31.69,75724.89,28.9,0.13922,0.00019,8.10589]
[1779881694367,31.69,75722.49,28.9,0.13879,0.00019,8.08881]
[1779881699991,31.7,75726.55,28.9,0.1396,0.00019,8.1213]
[1779881703797,31.7,75732.49,28.9,0.14075,0.00019,8.16719]
[1779881707951,31.7,75734.27,28.9,0.14108,0.00019,8.18066]
[1779881708784,31.7,75735.02,28.9,0.14123,0.00019,8.18637]
[1779881708789,31.7,75735.02,28.9,0.14123,0.00019,8.18637]
[1779881710777,31.7,75742.3,28.9,0.14264,0.00019,8.2424]
[1779881716470,31.7,75743.27,28.9,0.14283,0.00019,8.25012]
[1779881717413,31.7,75743.23,28.9,0.14283,0.00019,8.24986]
[1779881721831,31.7,75737.09,28.9,0.14162,0.00019,8.202]
[1779881727599,31.7,75735.01,28.9,0.14121,0.00019,8.18568]
[1779881729324,31.7,75734.62,28.9,0.14113,0.00019,8.18262]
[1779881733866,31.7,75741.53,28.9,0.14238,0.00019,8.22888]
[1779881734030,31.7,75744.08,28.9,0.14288,0.00019,8.24866]
[1779881738676,31.69,75735.56,28.9,0.14121,0.00019,8.18241]
[1779881742269,31.69,75733.49,28.9,0.14081,0.00019,8.16628]
[1779881744093,31.69,75733.65,28.9,0.14084,0.00019,8.16764]
[1779881744330,31.69,75733.65,28.9,0.14084,0.00019,8.16764]
[1779881752563,31.7,75731.9,28.9,0.14054,0.00019,8.15561]
[1779881757601,31.7,75735.84,28.9,0.1413,0.00019,8.18591]
[1779881763850,31.7,75740.91,28.9,0.14226,0.00019,8.2242]
[1779881769043,31.7,75741.35,28.9,0.14234,0.00019,8.2271]
[1779881775090,31.69,75741.65,28.9,0.14237,0.00019,8.22856]
[1779881780970,31.69,75744.18,28.9,0.14284,0.00019,8.24728]
[1779881786005,31.69,75744.23,28.9,0.14283,0.00019,8.24693]
[1779881792046,31.68,75744.53,28.9,0.14277,0.00019,8.24113]
[1779881796764,31.68,75744.55,28.9,0.14277,0.00019,8.24089]
[1779881797103,31.68,75746.93,28.9,0.14322,0.0002,8.25898]
[1779881800159,31.68,75752.95,28.9,0.1444,0.0002,8.30549]
[1779881800305,31.68,75752.95,28.9,0.1444,0.0002,8.30549]
[1779881800581,31.68,75752.95,28.9,0.1444,0.0002,8.30549]
[1779881800944,31.68,75760.55,28.9,0.1459,0.0002,8.36406]
[1779881801854,31.68,75760.55,28.9,0.1459,0.0002,8.36406]
[1779881801863,31.68,75760.55,28.9,0.1459,0.0002,8.36406]
[1779881801964,31.68,75751.92,28.9,0.1442,0.0002,8.29741]
[1779881802918,31.68,75745.16,28.9,0.14287,0.00019,8.24512]
[1779881806735,31.68,75743.15,28.9,0.14247,0.00019,8.22927]
[1779881806752,31.68,75743.15,28.9,0.14247,0.00019,8.22927]
[1779881806810,31.68,75743.15,28.9,0.14247,0.00019,8.22927]
[1779881812187,31.68,75743.16,28.9,0.14248,0.00019,8.22963]
[1779881817222,31.68,75743.22,28.9,0.1425,0.00019,8.23049]
[1779881820112,31.68,75749.41,28.9,0.14371,0.0002,8.27834]
[1779881821340,31.68,75752.41,28.9,0.1443,0.0002,8.3015]
[1779881821435,31.68,75752.41,28.9,0.1443,0.0002,8.3015]
[1779881821508,31.68,75759.61,28.9,0.14572,0.0002,8.35707]
[1779881822158,31.68,75759.61,28.9,0.14572,0.0002,8.35707]
[1779881822170,31.68,75759.61,28.9,0.14572,0.0002,8.35707]
[1779881822606,31.68,75759.61,28.9,0.14572,0.0002,8.35707]
[1779881823415,31.68,75762.77,28.9,0.14634,0.0002,8.38146]
[1779881826285,31.68,75770.42,28.9,0.14785,0.0002,8.44023]
[1779881829023,31.68,75773.07,28.9,0.14838,0.0002,8.46059]
[1779881834749,31.68,75772.2,28.9,0.14818,0.0002,8.45284]
[1779881835581,31.68,75771.28,28.9,0.14799,0.0002,8.44557]
[1779881836232,31.68,75771.24,28.9,0.14798,0.0002,8.44513]
[1779881836265,31.68,75771.24,28.9,0.14798,0.0002,8.44513]
[1779881836892,31.68,75771.24,28.9,0.14798,0.0002,8.44513]
[1779881842972,31.67,75767.91,28.9,0.1473,0.0002,8.41879]
[1779881850061,31.67,75767.75,28.9,0.14725,0.0002,8.41696]
[1779881850454,31.67,75761.22,28.9,0.14595,0.0002,8.3661]
[1779881851394,31.67,75761.22,28.9,0.14595,0.0002,8.3661]
[1779881851994,31.67,75761.22,28.9,0.14595,0.0002,8.3661]
[1779881853351,31.67,75759.42,28.9,0.14549,0.0002,8.34489]
[1779881859638,31.67,75764.16,28.9,0.14643,0.0002,8.3814]
[1779881860016,31.67,75764.16,28.9,0.14643,0.0002,8.3814]
[1779881860455,31.67,75767.19,28.9,0.14702,0.0002,8.4047]
[1779881860973,31.67,75767.19,28.9,0.14702,0.0002,8.4047]
[1779881861153,31.67,75767.19,28.9,0.14702,0.0002,8.4047]
[1779881861537,31.67,75770.25,28.9,0.14763,0.0002,8.42825]
[1779881863284,31.67,75771.55,28.9,0.14789,0.0002,8.43818]
[1779881864799,31.67,75771.55,28.9,0.14788,0.0002,8.43806]
[1779881864912,31.67,75771.55,28.9,0.14788,0.0002,8.43806]
[1779881865111,31.67,75771.55,28.9,0.14788,0.0002,8.43806]
[1779881866075,31.67,75772.36,28.9,0.14804,0.0002,8.44408]
[1779881866108,31.67,75779.3,28.9,0.14942,0.0002,8.49759]
[1779881866281,31.67,75779.3,28.9,0.14942,0.0002,8.49759]
[1779881866288,31.67,75779.3,28.9,0.14942,0.0002,8.49759]
[1779881867013,31.67,75779.3,28.9,0.14942,0.0002,8.49759]
[1779881867015,31.67,75788.16,28.9,0.15121,0.0002,8.56618]
[1779881867502,31.67,75788.16,28.9,0.15121,0.0002,8.56618]
[1779881867574,31.67,75790.14,28.9,0.15161,0.0002,8.58152]
[1779881870031,31.67,75791.38,28.9,0.15186,0.0002,8.59109]
[1779881875630,31.67,75792.58,28.9,0.1521,0.0002,8.59997]
[1779881880665,31.67,75792.3,28.9,0.15203,0.0002,8.59751]
[1779881881368,31.67,75792.3,28.9,0.15203,0.0002,8.59751]
[1779881881554,31.67,75792.3,28.9,0.15203,0.0002,8.59751]
[1779881881891,31.67,75792.3,28.9,0.15203,0.0002,8.59751]
[1779881882083,31.67,75792.3,28.9,0.15203,0.0002,8.59751]
[1779881881926,31.67,75780.58,28.9,0.14966,0.0002,8.50666]
[1779881883106,31.67,75780.58,28.9,0.14966,0.0002,8.50666]
[1779881883686,31.66,75773.9,28.9,0.14831,0.0002,8.45457]
[1779881885019,31.66,75773.9,28.9,0.14831,0.0002,8.45457]
[1779881885116,31.66,75773.79,28.9,0.14829,0.0002,8.45399]
[1779881890070,31.66,75772.77,28.9,0.14808,0.0002,8.44571]
[1779881893227,31.66,75773.98,28.9,0.14831,0.0002,8.45456]
[1779881893312,31.66,75773.98,28.9,0.14831,0.0002,8.45456]
[1779881893526,31.66,75773.98,28.9,0.14831,0.0002,8.45456]
[1779881893889,31.66,75773.76,28.9,0.14826,0.0002,8.45273]
[1779881896035,31.66,75773.66,28.9,0.14825,0.0002,8.45211]
[1779881896037,31.66,75773.66,28.9,0.14825,0.0002,8.45211]
[1779881899149,31.66,75773.59,28.9,0.14824,0.0002,8.45203]
[1779881899653,31.66,75774.38,28.9,0.14841,0.0002,8.4583]
[1779881899799,31.66,75773.79,28.9,0.14829,0.0002,8.45388]
[1779881902151,31.66,75773.17,28.9,0.14816,0.0002,8.44896]
[1779881905564,31.66,75772.27,28.9,0.14797,0.0002,8.44156]
[1779881905652,31.66,75772.27,28.9,0.14797,0.0002,8.44156]
[1779881907008,31.66,75769.5,28.9,0.14742,0.0002,8.42002]
[1779881908104,31.66,75766.44,28.9,0.1468,0.0002,8.3962]
[1779881908506,31.66,75766.37,28.9,0.14679,0.0002,8.39561]
[1779881913889,31.66,75765.13,28.9,0.14644,0.0002,8.37862]
[1779881919113,31.66,75765.05,28.9,0.14642,0.0002,8.37788]
[1779881923094,31.66,75763.42,28.9,0.14609,0.0002,8.36516]
[1779881924979,31.66,75755.96,28.9,0.14462,0.0002,8.30747]
[1779881930014,31.66,75754.25,28.9,0.14429,0.0002,8.29457]
[1779881935445,31.66,75754.25,28.9,0.1443,0.0002,8.29472]
[1779881941091,31.66,75750.71,28.9,0.14363,0.0002,8.26831]
[1779881943267,31.67,75750.64,28.9,0.14361,0.0002,8.26787]
[1779881951161,31.67,75750.49,28.9,0.14361,0.0002,8.2677]
[1779881956196,31.67,75757.48,28.9,0.145,0.0002,8.32217]
[1779881960074,31.67,75758.38,28.9,0.14518,0.0002,8.32923]
[1779881965259,31.67,75761.0,28.9,0.1457,0.0002,8.34957]
[1779881966530,31.67,75761.0,28.9,0.1457,0.0002,8.34957]
[1779881972433,31.67,75759.17,28.9,0.14524,0.0002,8.32824]
[1779881978350,31.67,75760.03,28.9,0.14541,0.0002,8.33511]
[1779881987413,31.67,75759.93,28.9,0.1454,0.0002,8.33469]
[1779881990523,31.67,75759.7,28.9,0.14536,0.0002,8.33299]
[1779881996430,31.67,75758.5,28.9,0.14513,0.0002,8.32396]
[1779882002518,31.68,75758.33,28.9,0.1451,0.0002,8.32301]
[1779882004325,31.68,75758.55,28.9,0.14515,0.0002,8.32481]
[1779882005581,31.68,75753.89,28.9,0.14423,0.0002,8.28883]
[1779882008388,31.68,75749.11,28.9,0.14331,0.0002,8.2523]
[1779882008440,31.68,75749.11,28.9,0.14331,0.0002,8.2523]
[1779882009336,31.68,75748.94,28.9,0.14328,0.0002,8.25114]
[1779882012498,31.68,75746.34,28.9,0.14278,0.0002,8.23154]
[1779882013074,31.68,75746.34,28.9,0.14278,0.0002,8.23154]
[1779882013239,31.68,75746.34,28.9,0.14278,0.0002,8.23154]
[1779882013281,31.68,75739.92,28.9,0.14154,0.00019,8.18246]
[1779882014218,31.68,75739.92,28.9,0.14154,0.00019,8.18246]
[1779882014247,31.68,75733.61,28.9,0.14032,0.00019,8.13392]
[1779882019646,31.68,75736.02,28.9,0.14082,0.00019,8.15378]
[1779882026234,31.69,75730.71,28.9,0.13984,0.00019,8.11452]
[1779882029572,31.7,75730.16,28.9,0.13978,0.00019,8.11197]
[1779882029979,31.7,75727.62,28.9,0.1393,0.00019,8.09278]
[1779882032215,31.7,75721.21,28.9,0.13796,0.00019,8.03584]
[1779882034039,31.7,75720.76,28.9,0.13787,0.00019,8.03238]
[1779882034141,31.69,75720.43,28.9,0.13781,0.00019,8.02975]
[1779882036091,31.69,75720.43,28.9,0.13781,0.00019,8.02975]
[1779882036331,31.7,75720.93,28.9,0.13791,0.00019,8.03386]
[1779882040315,31.7,75722.06,28.9,0.13812,0.00019,8.04231]
[1779882040942,31.69,75721.31,28.9,0.13797,0.00019,8.03644]
[1779882047836,31.69,75719.61,28.9,0.13763,0.00019,8.02263]
[1779882052871,31.69,75718.76,28.9,0.13746,0.00019,8.01567]
[1779882058913,31.69,75715.61,28.9,0.13685,0.00019,7.99124]
[1779882061934,31.69,75721.43,28.9,0.13796,0.00019,8.03596]
[1779882066969,31.69,75721.82,28.9,0.13802,0.00019,8.03843]
[1779882073015,31.69,75721.6,28.9,0.13796,0.00019,8.036]
[1779882078050,31.68,75721.21,28.9,0.13787,0.00019,8.0324]
[1779882083085,31.68,75720.77,28.9,0.13778,0.00019,8.02845]
[1779882084217,31.68,75720.77,28.9,0.13778,0.00019,8.02845]
[1779882085866,31.68,75716.81,28.9,0.13702,0.00019,7.99781]
[1779882087507,31.68,75718.18,28.9,0.13727,0.00019,8.00822]
[1779882088752,31.68,75721.82,28.9,0.13797,0.00019,8.03618]
[1779882094177,31.68,75720.86,28.9,0.13767,0.00019,8.02098]
[1779882094433,31.68,75721.57,28.9,0.1378,0.00019,8.02623]
[1779882095170,31.68,75728.03,28.9,0.13904,0.00019,8.07589]
[1779882096121,31.68,75728.03,28.9,0.13904,0.00019,8.07589]
[1779882096209,31.68,75728.03,28.9,0.13904,0.00019,8.07589]
[1779882096310,31.68,75730.46,28.9,0.1395,0.00019,8.0943]
[1779882097074,31.68,75730.46,28.9,0.1395,0.00019,8.0943]
[1779882097698,31.68,75732.47,28.9,0.13989,0.00019,8.11011]
[1779882097700,31.68,75732.47,28.9,0.13989,0.00019,8.11011]
[1779882097801,31.68,75732.47,28.9,0.13989,0.00019,8.11011]
[1779882098684,31.68,75732.01,28.9,0.13981,0.00019,8.10688]
[1779882099078,31.68,75732.01,28.9,0.13981,0.00019,8.10688]
[1779882099231,31.68,75732.01,28.9,0.13981,0.00019,8.10688]
[1779882099293,31.68,75732.01,28.9,0.13981,0.00019,8.10688]
[1779882099318,31.68,75717.38,28.9,0.13701,0.00019,7.99419]
[1779882099469,31.68,75717.38,28.9,0.13701,0.00019,7.99419]
[1779882099708,31.68,75717.38,28.9,0.13701,0.00019,7.99419]
[1779882100682,31.68,75713.47,28.9,0.13627,0.00019,7.96418]
[1779882100889,31.68,75713.47,28.9,0.13627,0.00019,7.96418]
[1779882101398,31.68,75713.47,28.9,0.13627,0.00019,7.96418]
[1779882101637,31.68,75717.91,28.9,0.13711,0.00019,7.99818]
[1779882103800,31.68,75720.76,28.9,0.13764,0.00019,8.01985]
[1779882108870,31.68,75723.05,28.9,0.13806,0.00019,8.03678]
[1779882108900,31.68,75723.05,28.9,0.13806,0.00019,8.03678]
[1779882108918,31.68,75723.05,28.9,0.13806,0.00019,8.03678]
[1779882112740,31.67,75728.02,28.9,0.13899,0.00019,8.07427]
[1779882114706,31.67,75727.69,28.9,0.13892,0.00019,8.07133]
[1779882116706,31.67,75723.47,28.9,0.1381,0.00019,8.0385]
[1779882119128,31.67,75721.95,28.9,0.13781,0.00019,8.02654]
[1779882121121,31.67,75727.87,28.9,0.13893,0.00019,8.07174]
[1779882121353,31.67,75727.55,28.9,0.13886,0.00019,8.06909]
[1779882122742,31.67,75727.55,28.9,0.13886,0.00019,8.06909]
[1779882123367,31.67,75727.6,28.9,0.13887,0.00019,8.06939]
[1779882125474,31.67,75727.6,28.9,0.13887,0.00019,8.06939]
[1779882126390,31.67,75719.97,28.9,0.1374,0.00019,8.01018]
[1779882126916,31.67,75719.97,28.9,0.1374,0.00019,8.01018]
[1779882127101,31.67,75719.97,28.9,0.1374,0.00019,8.01018]
[1779882127126,31.67,75719.97,28.9,0.1374,0.00019,8.01018]
[1779882127397,31.67,75717.47,28.9,0.13692,0.00019,7.99087]
[1779882127501,31.67,75717.47,28.9,0.13692,0.00019,7.99087]
[1779882128404,31.67,75717.41,28.9,0.13691,0.00019,7.99033]
[1779882129128,31.67,75717.41,28.9,0.13691,0.00019,7.99033]
[1779882130039,31.67,75717.37,28.9,0.1369,0.00019,7.98994]
[1779882130394,31.67,75717.37,28.9,0.1369,0.00019,7.98994]
[1779882130418,31.67,75716.58,28.9,0.13676,0.00019,7.98409]
[1779882130926,31.67,75716.58,28.9,0.13676,0.00019,7.98409]
[1779882131426,31.67,75716.51,28.9,0.13675,0.00019,7.98376]
[1779882131617,31.67,75716.51,28.9,0.13675,0.00019,7.98376]
[1779882132433,31.67,75716.45,28.9,0.13675,0.00019,7.9838]
[1779882133611,31.67,75716.51,28.9,0.13677,0.00019,7.98476]
[1779882137204,31.67,75716.46,28.9,0.13678,0.00019,7.98487]
[1779882137305,31.68,75716.49,28.9,0.13682,0.00019,7.9866]
[1779882139820,31.68,75714.91,28.9,0.13652,0.00019,7.97468]
[1779882139981,31.68,75714.91,28.9,0.13652,0.00019,7.97468]
[1779882140006,31.68,75715.02,28.9,0.13655,0.00019,7.97573]
[1779882140453,31.68,75715.02,28.9,0.13655,0.00019,7.97573]
[1779882140489,31.68,75715.02,28.9,0.13655,0.00019,7.97573]
[1779882147378,31.68,75715.0,28.9,0.13657,0.00019,7.97657]
[1779882147435,31.68,75717.67,28.9,0.13709,0.00019,7.99737]
[1779882151323,31.68,75718.71,28.9,0.1373,0.00019,8.00621]
[1779882151382,31.69,75718.71,28.9,0.13723,0.00019,7.99979]
[1779882151512,31.69,75718.71,28.9,0.13723,0.00019,7.99979]
[1779882153216,31.69,75718.67,28.9,0.13722,0.00019,7.99962]
[1779882153261,31.69,75718.67,28.9,0.13722,0.00019,7.99962]
[1779882153285,31.69,75718.67,28.9,0.13722,0.00019,7.99962]
[1779882153295,31.69,75718.67,28.9,0.13722,0.00019,7.99962]
[1779882154327,31.69,75711.93,28.9,0.13595,0.00019,7.948]
[1779882159338,31.69,75710.22,28.9,0.13563,0.00019,7.93503]
[1779882160901,31.69,75709.19,28.9,0.13544,0.00019,7.92725]
[1779882162091,31.69,75708.74,28.9,0.13536,0.00019,7.92403]
[1779882162313,31.69,75712.29,28.9,0.13604,0.00019,7.95197]
[1779882163554,31.69,75711.98,28.9,0.13599,0.00019,7.94959]
[1779882164861,31.69,75711.9,28.9,0.13598,0.00019,7.94948]
[1779882165524,31.69,75712.0,28.9,0.13601,0.00019,7.95051]
[1779882166253,31.69,75712.0,28.9,0.13601,0.00019,7.95051]
[1779882166300,31.7,75711.33,28.9,0.1359,0.00019,7.94613]
[1779882168835,31.7,75710.23,28.9,0.1357,0.00019,7.93776]
[1779882169372,31.7,75710.23,28.9,0.1357,0.00019,7.93776]
[1779882169381,31.7,75710.2,28.9,0.1357,0.00019,7.9378]
[1779882172467,31.7,75705.8,28.9,0.13488,0.00019,7.90459]
[1779882172718,31.7,75705.16,28.9,0.13479,0.00019,7.90081]
[1779882174087,31.7,75705.16,28.9,0.13479,0.00019,7.90081]
[1779882174107,31.7,75705.16,28.9,0.13479,0.00019,7.90081]
[1779882174138,31.7,75705.16,28.9,0.13479,0.00019,7.90081]
[1779882174169,31.7,75705.16,28.9,0.13479,0.00019,7.90081]
[1779882175363,31.71,75704.89,28.9,0.13475,0.00019,7.89925]
[1779882175364,31.71,75704.89,28.9,0.13475,0.00019,7.89925]
[1779882180774,31.71,75702.14,28.9,0.13426,0.00019,7.87917]
[1779882185812,31.71,75702.79,28.9,0.1344,0.00019,7.88477]
[1779882187320,31.71,75702.79,28.9,0.1344,0.00019,7.88477]
[1779882192862,31.71,75707.3,28.9,0.13526,0.00019,7.91987]
[1779882197336,31.71,75707.45,28.9,0.13529,0.00019,7.92132]
[1779882200589,31.71,75707.73,28.9,0.13534,0.00019,7.92343]
[1779882205952,31.71,75711.44,28.9,0.13604,0.00019,7.95162]
[1779882211237,31.71,75709.45,28.9,0.13566,0.00019,7.93625]
[1779882215013,31.71,75714.19,28.9,0.13645,0.00019,7.96503]
[1779882217208,31.71,75714.53,28.9,0.13651,0.00019,7.96751]
[1779882219219,31.71,75712.85,28.9,0.13619,0.00019,7.95443]
[1779882222755,31.71,75706.84,28.9,0.13505,0.00019,7.90834]
[1779882223419,31.71,75706.84,28.9,0.13505,0.00019,7.90834]
[1779882227955,31.71,75706.72,28.9,0.13503,0.00019,7.90745]
[1779882230166,31.71,75706.29,28.9,0.13495,0.00019,7.90427]
[1779882232502,31.71,75706.45,28.9,0.13499,0.00019,7.90568]
[1779882232505,31.71,75706.45,28.9,0.13499,0.00019,7.90568]
[1779882234062,31.71,75710.24,28.9,0.1357,0.00019,7.93486]
[1779882238082,31.71,75709.69,28.9,0.1356,0.00019,7.93075]
[1779882243212,31.71,75711.17,28.9,0.13589,0.00019,7.9423]
[1779882247339,31.71,75711.12,28.9,0.13588,0.00019,7.94195]
[1779882255296,31.71,75713.83,28.9,0.13639,0.00019,7.96268]
[1779882257819,31.71,75713.56,28.9,0.13634,0.00019,7.96057]
[1779882259430,31.71,75713.56,28.9,0.13634,0.00019,7.96055]
[1779882259817,31.71,75713.89,28.9,0.1364,0.00019,7.96303]
[1779882263981,31.71,75713.71,28.9,0.13636,0.00019,7.96158]
[1779882264610,31.71,75713.71,28.9,0.13636,0.00019,7.96152]
[1779882265447,31.71,75713.71,28.9,0.13636,0.00019,7.96152]
[1779882274153,31.71,75714.07,28.9,0.13632,0.00019,7.95659]
[1779882275666,31.71,75719.97,28.9,0.13744,0.00019,8.00171]
[1779882276098,31.71,75719.97,28.9,0.13744,0.00019,8.00171]
[1779882281480,31.71,75720.68,28.9,0.13755,0.00019,8.00639]
[1779882286515,31.71,75720.03,28.9,0.13741,0.00019,8.00078]
[1779882291550,31.7,75719.95,28.9,0.13738,0.00019,7.9996]
[1779882292146,31.7,75719.95,28.9,0.13738,0.00019,7.9996]
[1779882295331,31.7,75719.87,28.9,0.13736,0.00019,7.99866]
[1779882300613,31.7,75719.74,28.9,0.13732,0.00019,7.99701]
[1779882306656,31.7,75719.97,28.9,0.13735,0.00019,7.99815]
[1779882311691,31.7,75715.31,28.9,0.13645,0.00019,7.96192]
[1779882312709,31.7,75715.31,28.9,0.13645,0.00019,7.96192]
[1779882318740,31.7,75714.04,28.9,0.1362,0.00019,7.95189]
[1779882323776,31.7,75714.73,28.9,0.13633,0.00019,7.95695]
[1779882328811,31.69,75713.7,28.9,0.13612,0.00019,7.94879]
[1779882331770,31.69,75713.62,28.9,0.13611,0.00019,7.94809]
[1779882337875,31.69,75713.62,28.9,0.136,0.00019,7.94057]
[1779882343052,31.69,75712.69,28.9,0.13582,0.00019,7.9333]
[1779882343720,31.69,75712.65,28.9,0.13581,0.00019,7.93297]
[1779882348952,31.69,75710.54,28.9,0.13541,0.00019,7.91668]
[1779882354995,31.69,75710.49,28.9,0.1354,0.00019,7.91626]
[1779882357342,31.69,75710.3,28.9,0.13537,0.00019,7.91479]
[1779882359626,31.69,75708.62,28.9,0.13505,0.00019,7.90192]
[1779882364228,31.69,75703.51,28.9,0.13409,0.00019,7.86299]
[1779882364333,31.69,75703.51,28.9,0.13409,0.00019,7.86299]
[1779882364502,31.69,75703.51,28.9,0.13409,0.00019,7.86299]
[1779882365191,31.69,75702.82,28.9,0.13397,0.00019,7.85784]
[1779882367900,31.69,75698.15,28.9,0.1331,0.00019,7.82235]
[1779882368351,31.69,75698.15,28.9,0.1331,0.00019,7.82235]
[1779882368535,31.69,75698.15,28.9,0.1331,0.00019,7.82235]
[1779882368739,31.69,75698.15,28.9,0.13311,0.00019,7.82258]
[1779882369255,31.69,75698.15,28.9,0.13311,0.00019,7.82258]
[1779882369693,31.7,75691.58,28.9,0.13189,0.00019,7.77256]
[1779882370525,31.7,75691.58,28.9,0.13189,0.00019,7.77256]
[1779882370571,31.7,75685.26,28.9,0.13073,0.00018,7.72459]
[1779882371514,31.7,75685.26,28.9,0.13073,0.00018,7.72459]
[1779882373895,31.7,75690.36,28.9,0.13168,0.00019,7.76402]
[1779882374594,31.7,75690.36,28.9,0.13168,0.00019,7.76402]
[1779882374645,31.7,75690.36,28.9,0.13168,0.00019,7.76402]
[1779882375908,31.7,75691.08,28.9,0.13183,0.00019,7.76992]
[1779882375918,31.7,75691.08,28.9,0.13183,0.00019,7.76992]
[1779882380481,31.7,75697.71,28.9,0.13307,0.00019,7.82119]
[1779882385870,31.7,75696.24,28.9,0.13282,0.00019,7.81072]
[1779882389086,31.7,75695.32,28.9,0.13266,0.00019,7.80415]
[1779882391799,31.71,75695.46,28.9,0.1326,0.00019,7.79842]
[1779882395274,31.71,75696.11,28.9,0.13273,0.00019,7.80386]
[1779882400317,31.71,75694.55,28.9,0.13246,0.00019,7.79289]
[1779882405353,31.71,75693.85,28.9,0.13235,0.00019,7.7884]
[1779882410130,31.72,75693.88,28.9,0.13238,0.00019,7.78932]
[1779882415423,31.72,75696.86,28.9,0.13295,0.00019,7.81307]
[1779882415735,31.72,75696.86,28.9,0.13295,0.00019,7.81307]
[1779882415835,31.72,75696.86,28.9,0.13295,0.00019,7.81307]
[1779882421465,31.72,75698.91,28.9,0.13336,0.00019,7.82951]
[1779882422399,31.72,75698.91,28.9,0.13336,0.00019,7.82951]
[1779882422606,31.72,75698.91,28.9,0.13336,0.00019,7.82951]
[1779882422740,31.72,75698.85,28.9,0.13335,0.00019,7.82929]
[1779882424153,31.72,75701.47,28.9,0.13384,0.00019,7.84932]
[1779882425380,31.72,75702.06,28.9,0.13395,0.00019,7.85394]
[1779882425395,31.72,75702.06,28.9,0.13395,0.00019,7.85394]
[1779882425448,31.72,75702.06,28.9,0.13395,0.00019,7.85394]
[1779882427821,31.72,75700.87,28.9,0.13374,0.00019,7.84511]
[1779882433910,31.73,75701.49,28.9,0.13387,0.00019,7.85044]
[1779882439592,31.73,75699.38,28.9,0.13351,0.00019,7.83594]
[1779882444627,31.73,75695.61,28.9,0.13284,0.00019,7.80813]
[1779882445844,31.73,75695.53,28.9,0.13282,0.00019,7.80767]
[1779882448278,31.74,75695.6,28.9,0.13285,0.00019,7.80861]
[1779882448280,31.74,75695.6,28.9,0.13285,0.00019,7.80861]
[1779882448296,31.74,75695.6,28.9,0.13285,0.00019,7.80861]
[1779882450407,31.74,75693.17,28.9,0.1324,0.00019,7.79039]
[1779882452819,31.74,75687.46,28.9,0.13126,0.00018,7.74022]
[1779882459081,31.74,75685.75,28.9,0.13098,0.00018,7.72867]
[1779882459206,31.74,75685.75,28.9,0.13098,0.00018,7.72867]
[1779882459478,31.74,75685.75,28.9,0.13098,0.00018,7.72867]
[1779882461574,31.75,75685.64,28.9,0.13098,0.00018,7.72834]
[1779882463327,31.75,75685.69,28.9,0.131,0.00018,7.72922]
[1779882468387,31.75,75685.44,28.9,0.13098,0.00018,7.72858]
[1779882471226,31.75,75685.25,28.9,0.13096,0.00018,7.72763]
[1779882471250,31.75,75685.25,28.9,0.13096,0.00018,7.72763]
[1779882475691,31.76,75676.93,28.9,0.12947,0.00018,7.66598]
[1779882477627,31.76,75677.38,28.9,0.12955,0.00018,7.6694]
[1779882479041,31.76,75679.38,28.9,0.12994,0.00018,7.68554]
[1779882479445,31.76,75679.38,28.9,0.12994,0.00018,7.68554]
[1779882481886,31.76,75682.49,28.9,0.13053,0.00018,7.70979]
[1779882483308,31.76,75685.09,28.9,0.13101,0.00018,7.72984]
[1779882483346,31.76,75685.09,28.9,0.13101,0.00018,7.72984]
[1779882483459,31.76,75685.09,28.9,0.13101,0.00018,7.72984]
[1779882483945,31.76,75685.1,28.9,0.13102,0.00018,7.73016]
[1779882485003,31.77,75689.11,28.9,0.13177,0.00018,7.76094]
[1779882490950,31.77,75687.65,28.9,0.13153,0.00018,7.75116]
[1779882497999,31.77,75687.13,28.9,0.13147,0.00018,7.7487]
[1779882500435,31.78,75687.0,28.9,0.13145,0.00018,7.74793]
[1779882505727,31.78,75687.8,28.9,0.13163,0.00018,7.75506]
[1779882507050,31.78,75687.5,28.9,0.13158,0.00018,7.75318]
[1779882508682,31.78,75687.41,28.9,0.13157,0.00018,7.75292]
[1779882514451,31.79,75684.48,28.9,0.13096,0.00018,7.72456]
[1779882517505,31.79,75684.15,28.9,0.13092,0.00018,7.72279]
[1779882519359,31.79,75684.49,28.9,0.131,0.00018,7.72586]
[1779882519450,31.79,75684.49,28.9,0.131,0.00018,7.72586]
[1779882522276,31.79,75685.3,28.9,0.13116,0.00018,7.73273]
[1779882528212,31.8,75684.48,28.9,0.13105,0.00018,7.72809]
[1779882533258,31.8,75684.06,28.9,0.131,0.00018,7.72583]
[1779882533311,31.8,75684.06,28.9,0.131,0.00018,7.72583]
[1779882533329,31.8,75684.06,28.9,0.131,0.00018,7.72583]
[1779882533786,31.8,75670.01,28.9,0.12844,0.00018,7.61978]
[1779882534426,31.8,75670.01,28.9,0.12844,0.00018,7.61978]
[1779882534451,31.8,75670.01,28.9,0.12844,0.00018,7.61978]
[1779882534511,31.8,75670.01,28.9,0.12844,0.00018,7.61978]
[1779882534715,31.8,75659.18,28.9,0.12649,0.00018,7.53797]
[1779882534941,31.8,75659.18,28.9,0.12649,0.00018,7.53797]
[1779882535413,31.8,75659.18,28.9,0.12649,0.00018,7.53797]
[1779882535473,31.8,75659.18,28.9,0.12649,0.00018,7.53797]
[1779882535632,31.8,75659.18,28.9,0.12649,0.00018,7.53797]
[1779882535794,31.8,75657.04,28.9,0.12611,0.00018,7.52199]
[1779882536266,31.8,75657.04,28.9,0.12611,0.00018,7.52199]
[1779882536777,31.8,75657.04,28.9,0.12611,0.00018,7.52199]
[1779882537485,31.8,75658.89,28.9,0.12645,0.00018,7.53615]
[1779882538591,31.8,75662.73,28.9,0.12714,0.00018,7.56533]
[1779882539316,31.8,75664.49,28.9,0.12746,0.00018,7.57877]
[1779882539353,31.8,75666.18,28.9,0.12777,0.00018,7.59156]
[1779882540457,31.8,75666.18,28.9,0.12777,0.00018,7.59156]
[1779882540515,31.8,75666.18,28.9,0.12777,0.00018,7.59156]
[1779882540869,31.81,75673.67,28.9,0.12914,0.00018,7.64878]
[1779882540870,31.81,75673.67,28.9,0.12914,0.00018,7.64878]
[1779882541607,31.81,75673.67,28.9,0.12914,0.00018,7.64878]
[1779882541691,31.81,75673.67,28.9,0.12914,0.00018,7.64878]
[1779882546540,31.81,75677.11,28.9,0.1298,0.00018,7.6761]
[1779882547063,31.81,75677.28,28.9,0.12983,0.00018,7.67769]
[1779882553388,31.82,75680.04,28.9,0.13039,0.00018,7.70064]
[1779882553995,31.82,75680.04,28.9,0.13039,0.00018,7.70064]
[1779882559430,31.82,75676.26,28.9,0.12974,0.00018,7.67361]
[1779882564466,31.83,75675.26,28.9,0.12959,0.00018,7.66755]
[1779882569501,31.83,75673.68,28.9,0.12934,0.00018,7.65716]
[1779882571029,31.83,75673.71,28.9,0.12936,0.00018,7.65771]
[1779882576550,31.84,75674.6,28.9,0.12947,0.00018,7.65919]
[1779882581839,31.84,75674.87,28.9,0.12955,0.00018,7.66251]
[1779882588068,31.85,75675.39,28.9,0.12969,0.00018,7.6686]
[1779882593187,31.86,75675.02,28.9,0.12966,0.00018,7.6673]
[1779882598704,31.86,75674.07,28.9,0.12953,0.00018,7.6619]
[1779882598931,31.86,75674.07,28.9,0.12953,0.00018,7.6619]
[1779882604583,31.87,75678.44,28.9,0.13038,0.00018,7.69677]
[1779882609782,31.87,75677.58,28.9,0.13026,0.00018,7.69186]
[1779882614820,31.88,75676.94,28.9,0.13017,0.00018,7.68835]
[1779882618905,31.88,75676.7,28.9,0.13015,0.00018,7.68735]
[1779882623910,31.88,75674.82,28.9,0.12984,0.00018,7.67451]
[1779882624898,31.88,75675.42,28.9,0.12996,0.00018,7.67934]
[1779882624908,31.88,75675.42,28.9,0.12996,0.00018,7.67934]
[1779882629930,31.89,75674.95,28.9,0.12991,0.00018,7.67749]
[1779882630915,31.89,75674.95,28.9,0.12991,0.00018,7.67749]
[1779882636945,31.89,75674.86,28.9,0.12983,0.00018,7.67099]
[1779882637116,31.9,75674.71,28.9,0.12981,0.00018,7.67015]
[1779882643021,31.9,75674.4,28.9,0.12981,0.00018,7.66986]
[1779882647015,31.9,75675.0,28.9,0.12994,0.00018,7.67525]
[1779882647117,31.9,75675.0,28.9,0.12994,0.00018,7.67525]
[1779882647739,31.91,75681.85,28.9,0.1312,0.00018,7.72742]
[1779882652570,31.91,75684.39,28.9,0.13168,0.00018,7.74743]
[1779882658177,31.91,75683.86,28.9,0.1316,0.00018,7.74414]
[1779882658191,31.91,75683.86,28.9,0.1316,0.00018,7.74414]
[1779882660971,31.91,75683.82,28.9,0.13161,0.00018,7.74442]
[1779882668672,31.92,75682.58,28.9,0.13143,0.00018,7.73685]
[1779882669482,31.92,75682.87,28.9,0.13149,0.00018,7.73926]
[1779882672197,31.92,75677.58,28.9,0.13053,0.00018,7.69984]
[1779882677639,31.93,75679.61,28.9,0.13094,0.00018,7.71651]
[1779882678982,31.93,75679.23,28.9,0.13087,0.00018,7.71387]
[1779882679150,31.93,75679.76,28.9,0.13097,0.00018,7.71812]
[1779882684986,31.93,75679.43,28.9,0.13094,0.00018,7.71654]
[1779882685265,31.93,75678.56,28.9,0.13079,0.00018,7.71042]
[1779882691079,31.94,75676.71,28.9,0.13049,0.00018,7.698]
[1779882691617,31.94,75676.71,28.9,0.13049,0.00018,7.698]
[1779882697199,31.94,75679.08,28.9,0.13086,0.00018,7.7101]
[1779882702738,31.95,75678.33,28.9,0.13075,0.00018,7.70562]
[1779882703274,31.95,75678.85,28.9,0.13086,0.00018,7.71002]
[1779882706838,31.95,75678.42,28.9,0.13079,0.00018,7.70724]
[1779882708329,31.95,75678.38,28.9,0.13079,0.00018,7.7074]
[1779882709977,31.95,75678.28,28.9,0.13078,0.00018,7.70688]
[1779882710990,31.95,75678.32,28.9,0.13079,0.00018,7.70742]
[1779882714503,31.95,75678.47,28.9,0.13084,0.00018,7.70948]
[1779882714513,31.95,75678.47,28.9,0.13084,0.00018,7.70948]
[1779882714520,31.96,75678.11,28.9,0.13078,0.00018,7.70699]
[1779882718627,31.95,75678.78,28.9,0.1309,0.00018,7.71179]
[1779882718772,31.95,75678.78,28.9,0.1309,0.00018,7.71179]
[1779882718804,31.95,75678.78,28.9,0.1309,0.00018,7.71179]
[1779882719024,31.95,75678.78,28.9,0.1309,0.00018,7.71179]
[1779882718896,31.95,75679.25,28.9,0.13099,0.00018,7.71538]
[1779882719562,31.95,75679.25,28.9,0.13099,0.00018,7.71538]
[1779882719600,31.95,75686.94,28.9,0.1324,0.00018,7.77362]
[1779882720304,31.95,75686.94,28.9,0.1324,0.00018,7.77362]
[1779882720472,31.95,75686.94,28.9,0.1324,0.00018,7.77362]
[1779882723672,31.96,75688.31,28.9,0.13267,0.00019,7.78438]
[1779882729038,31.96,75689.24,28.9,0.13285,0.00019,7.79203]
[1779882729990,31.96,75689.12,28.9,0.13283,0.00019,7.79123]
[1779882735667,31.96,75689.09,28.9,0.13285,0.00019,7.79175]
[1779882738051,31.96,75689.24,28.9,0.13288,0.00019,7.79299]
[1779882744654,31.96,75688.75,28.9,0.1328,0.00019,7.79]
[1779882749765,31.96,75688.9,28.9,0.13285,0.00019,7.79176]
[1779882754801,31.97,75688.61,28.9,0.13271,0.00019,7.78281]
[1779882756652,31.97,75688.79,28.9,0.13274,0.00019,7.78429]
[1779882756950,31.97,75688.79,28.9,0.13274,0.00019,7.78429]
[1779882763036,31.97,75688.91,28.9,0.13277,0.00019,7.78563]
[1779882765356,31.97,75689.04,28.9,0.13281,0.00019,7.78704]
[1779882769202,31.97,75687.37,28.9,0.13251,0.00018,7.77493]
[1779882770045,31.97,75687.37,28.9,0.13251,0.00018,7.77493]
[1779882771566,31.97,75687.32,28.9,0.13251,0.00018,7.77491]
[1779882772075,31.97,75687.32,28.9,0.13251,0.00018,7.77491]
[1779882773651,31.97,75686.46,28.9,0.13236,0.00018,7.76863]
[1779882776249,31.97,75686.75,28.9,0.13242,0.00018,7.77108]
[1779882776407,31.97,75686.75,28.9,0.13242,0.00018,7.77108]
[1779882779422,31.98,75686.31,28.9,0.13235,0.00018,7.76824]
[1779882784376,31.98,75687.23,28.9,0.13254,0.00018,7.77582]
[1779882787273,31.98,75687.54,28.9,0.1326,0.00018,7.77851]
[1779882788842,31.98,75687.5,28.9,0.1326,0.00018,7.77832]
[1779882791940,31.98,75682.98,28.9,0.13177,0.00018,7.74445]
[1779882793090,31.98,75681.02,28.9,0.13142,0.00018,7.72978]
[1779882793148,31.98,75679.85,28.9,0.1312,0.00018,7.72111]
[1779882794075,31.98,75669.82,28.9,0.12938,0.00018,7.64553]
[1779882799110,31.99,75666.96,28.9,0.1289,0.00018,7.62558]
[1779882803373,31.99,75665.95,28.9,0.12874,0.00018,7.61897]
[1779882809180,32.0,75671.03,28.9,0.12972,0.00018,7.65953]
[1779882814276,32.0,75672.03,28.9,0.12983,0.00018,7.66089]
[1779882815798,32.0,75672.26,28.9,0.12987,0.00018,7.66291]
[1779882817512,32.0,75672.24,28.9,0.12988,0.00018,7.66304]
[1779882817529,32.0,75672.24,28.9,0.12988,0.00018,7.66304]
[1779882819461,32.01,75672.01,28.9,0.12986,0.00018,7.66215]
[1779882819528,32.01,75672.01,28.9,0.12986,0.00018,7.66215]
[1779882827109,32.01,75671.5,28.9,0.12981,0.00018,7.66025]
[1779882829558,32.02,75663.24,28.9,0.12834,0.00018,7.59914]
[1779882833375,32.02,75662.99,28.9,0.12832,0.00018,7.59837]
[1779882839391,32.03,75664.1,28.9,0.12858,0.00018,7.60926]
[1779882844426,32.03,75664.92,28.9,0.12877,0.00018,7.61712]
[1779882849461,32.04,75664.49,28.9,0.12874,0.00018,7.61553]
[1779882854496,32.04,75663.49,28.9,0.1286,0.00018,7.60966]
[1779882859531,32.05,75659.71,28.9,0.12796,0.00018,7.58302]
[1779882860319,32.05,75659.71,28.9,0.12796,0.00018,7.58302]
[1779882860411,32.05,75659.71,28.9,0.12796,0.00018,7.58302]
[1779882865705,32.06,75656.09,28.9,0.12735,0.00018,7.55777]
[1779882871709,32.06,75655.92,28.9,0.12737,0.00018,7.55849]
[1779882877732,32.07,75656.91,28.9,0.12751,0.00018,7.56138]
[1779882878232,32.07,75656.86,28.9,0.12751,0.00018,7.56139]
[1779882879257,32.07,75655.88,28.9,0.12735,0.00018,7.55442]
[1779882879830,32.07,75655.88,28.9,0.12735,0.00018,7.55442]
[1779882886239,32.08,75655.05,28.9,0.12726,0.00018,7.55054]
[1779882889261,32.09,75655.06,28.9,0.1273,0.00018,7.5522]
[1779882889772,32.09,75655.06,28.9,0.1273,0.00018,7.5522]
[1779882895380,32.09,75656.4,28.9,0.12759,0.00018,7.5646]
[1779882895815,32.09,75656.4,28.9,0.12759,0.00018,7.5646]
[1779882898300,32.1,75655.62,28.9,0.12748,0.00018,7.55988]
[1779882898315,32.1,75655.62,28.9,0.12748,0.00018,7.55988]
[1779882898703,32.1,75655.62,28.9,0.12748,0.00018,7.55988]
[1779882898934,32.1,75649.79,28.9,0.12645,0.00018,7.51656]
[1779882902969,32.11,75643.8,28.9,0.12543,0.00018,7.47357]
[1779882905348,32.11,75643.98,28.9,0.12548,0.00018,7.47591]
[1779882911898,32.12,75643.72,28.9,0.12552,0.00018,7.47739]
[1779882916933,32.13,75642.5,28.9,0.12536,0.00018,7.4707]
[1779882921968,32.13,75642.29,28.9,0.12538,0.00018,7.47158]
[1779882927003,32.14,75642.15,28.9,0.12541,0.00018,7.47296]
[1779882928304,32.14,75642.37,28.9,0.12547,0.00018,7.47509]
[1779882935060,32.16,75642.58,28.9,0.1255,0.00018,7.47327]
[1779882940095,32.16,75642.77,28.9,0.12559,0.00018,7.47709]
[1779882945131,32.17,75646.35,28.9,0.12628,0.00018,7.50609]
[1779882947621,32.17,75646.87,28.9,0.12639,0.00018,7.51084]
[1779882948152,32.18,75653.54,28.9,0.12759,0.00018,7.56115]
[1779882949979,32.18,75655.75,28.9,0.128,0.00018,7.57805]
[1779882955219,32.18,75655.52,28.9,0.12801,0.00018,7.57843]
[1779882958318,32.19,75655.32,28.9,0.128,0.00018,7.57793]
[1779882961889,32.19,75655.22,28.9,0.128,0.00018,7.57817]
[1779882967310,32.2,75656.48,28.9,0.12828,0.00018,7.58959]
[1779882967866,32.2,75656.48,28.9,0.12828,0.00018,7.58959]
[1779882967878,32.2,75656.48,28.9,0.12828,0.00018,7.58959]
[1779882967942,32.2,75656.48,28.9,0.12828,0.00018,7.58959]
[1779882968455,32.2,75656.48,28.9,0.12828,0.00018,7.58959]
[1779882968460,32.2,75656.48,28.9,0.12828,0.00018,7.58959]
[1779882970168,32.2,75658.69,28.9,0.12868,0.00018,7.60646]
[1779882971761,32.2,75663.86,28.9,0.12963,0.00018,7.64575]
[1779882971779,32.2,75663.86,28.9,0.12963,0.00018,7.64575]
[1779882974126,32.2,75672.8,28.9,0.13127,0.00018,7.71362]
[1779882976888,32.2,75671.36,28.9,0.13102,0.00018,7.70295]
[1779882979651,32.2,75671.63,28.9,0.13108,0.00018,7.70544]
[1779882979656,32.2,75671.63,28.9,0.13108,0.00018,7.70544]
[1779882979706,32.2,75671.63,28.9,0.13108,0.00018,7.70544]
[1779882986017,32.21,75672.51,28.9,0.13126,0.00018,7.71302]
[1779882991297,32.21,75672.61,28.9,0.13129,0.00018,7.71442]
[1779882998807,32.21,75668.65,28.9,0.1305,0.00018,7.67845]
[1779883005576,32.22,75667.14,28.9,0.13027,0.00018,7.66898]
[1779883011619,32.22,75667.07,28.9,0.13028,0.00018,7.6696]
[1779883015088,32.22,75667.06,28.9,0.13029,0.00018,7.6699]
[1779883017133,32.23,75667.07,28.9,0.1303,0.00018,7.67034]
[1779883017185,32.23,75667.07,28.9,0.1303,0.00018,7.67034]
[1779883017535,32.23,75667.07,28.9,0.13031,0.00018,7.67071]
[1779883018937,32.23,75666.51,28.9,0.13021,0.00018,7.66651]
[1779883026847,32.23,75665.94,28.9,0.13013,0.00018,7.66337]
[1779883027278,32.23,75665.94,28.9,0.13013,0.00018,7.66337]
[1779883028708,32.23,75664.49,28.9,0.12989,0.00018,7.65327]
[1779883032424,32.24,75662.98,28.9,0.12964,0.00018,7.64278]
[1779883033455,32.24,75661.14,28.9,0.12931,0.00018,7.62922]
[1779883039315,32.24,75662.12,28.9,0.12952,0.00018,7.63773]
[1779883044081,32.24,75660.57,28.9,0.12926,0.00018,7.62704]
[1779883045415,32.25,75660.66,28.9,0.12929,0.00018,7.62842]
[1779883045973,32.25,75660.66,28.9,0.12929,0.00018,7.62842]
[1779883050899,32.25,75652.7,28.9,0.12789,0.00018,7.57031]
[1779883055934,32.25,75652.43,28.9,0.12778,0.00018,7.56262]
[1779883060589,32.26,75649.86,28.9,0.12736,0.00018,7.54472]
[1779883061818,32.26,75649.76,28.9,0.12735,0.00018,7.54431]
[1779883063173,32.26,75649.89,28.9,0.12739,0.00018,7.54597]
[1779883069158,32.27,75648.33,28.9,0.12714,0.00018,7.53571]
[1779883075067,32.28,75647.42,28.9,0.12705,0.00018,7.53175]
[1779883077613,32.28,75650.66,28.9,0.12764,0.00018,7.55662]
[1779883083123,32.28,75649.76,28.9,0.12753,0.00018,7.55185]
[1779883088865,32.29,75649.8,28.9,0.12756,0.00018,7.55313]
[1779883091826,32.29,75649.9,28.9,0.12762,0.00018,7.55549]
[1779883100241,32.3,75649.8,28.9,0.12768,0.00018,7.55792]
[1779883105278,32.31,75648.82,28.9,0.12754,0.00018,7.55222]
[1779883110386,32.31,75648.67,28.9,0.12752,0.00018,7.55143]
[1779883111526,32.31,75648.67,28.9,0.12755,0.00018,7.55272]
[1779883117361,32.32,75646.89,28.9,0.12719,0.00018,7.53451]
[1779883117536,32.32,75646.89,28.9,0.12719,0.00018,7.53451]
[1779883117558,32.32,75646.89,28.9,0.12719,0.00018,7.53451]
[1779883118268,32.32,75646.89,28.9,0.12719,0.00018,7.53451]
[1779883118610,32.32,75647.18,28.9,0.12725,0.00018,7.53701]
[1779883119539,32.32,75646.88,28.9,0.12721,0.00018,7.53511]
[1779883119571,32.32,75646.88,28.9,0.12721,0.00018,7.53511]
[1779883128949,32.33,75646.57,28.9,0.12722,0.00018,7.53585]
[1779883130905,32.34,75641.24,28.9,0.12629,0.00018,7.4969]
[1779883131121,32.34,75641.24,28.9,0.12629,0.00018,7.4969]
[1779883136494,32.34,75642.65,28.9,0.1266,0.00018,7.50977]
[1779883141893,32.35,75643.03,28.9,0.1267,0.00018,7.51405]
[1779883142392,32.35,75643.03,28.9,0.1267,0.00018,7.51405]
[1779883147571,32.36,75642.76,28.9,0.12672,0.00018,7.51458]
[1779883152995,32.36,75642.93,28.9,0.12678,0.00018,7.51729]
[1779883156996,32.37,75642.29,28.9,0.1267,0.00018,7.51397]
[1779883159027,32.37,75642.29,28.9,0.12671,0.00018,7.51433]
[1779883164690,32.38,75642.65,28.9,0.12685,0.00018,7.51987]
[1779883169507,32.38,75642.7,28.9,0.12688,0.00018,7.5213]
[1779883172033,32.38,75642.84,28.9,0.12692,0.00018,7.52304]
[1779883172519,32.38,75642.84,28.9,0.12692,0.00018,7.52304]
[1779883173141,32.38,75641.96,28.9,0.12668,0.00018,7.50993]
[1779883174538,32.39,75641.29,28.9,0.12658,0.00018,7.50568]
[1779883179798,32.39,75642.76,28.9,0.1269,0.00018,7.51879]
[1779883184834,32.4,75643.35,28.9,0.12704,0.00018,7.52489]
[1779883185592,32.4,75643.35,28.9,0.12704,0.00018,7.52489]
[1779883189336,32.4,75643.44,28.9,0.12707,0.00018,7.5259]
[1779883194598,32.41,75643.08,28.9,0.12705,0.00018,7.52527]
[1779883195014,32.41,75643.08,28.9,0.12705,0.00018,7.52527]
[1779883195393,32.41,75643.08,28.9,0.12705,0.00018,7.52527]
[1779883197925,32.41,75651.52,28.9,0.12861,0.00018,7.58999]
[1779883200331,32.41,75652.14,28.9,0.12872,0.00018,7.59485]
[1779883200451,32.41,75652.14,28.9,0.12872,0.00018,7.59485]
[1779883200933,32.42,75655.61,28.9,0.12936,0.00018,7.62113]
[1779883207538,32.42,75654.95,28.9,0.12926,0.00018,7.61716]
[1779883207890,32.42,75654.91,28.9,0.12927,0.00018,7.61729]
[1779883213033,32.42,75661.39,28.9,0.13046,0.00018,7.66653]
[1779883213574,32.42,75661.39,28.9,0.13046,0.00018,7.66653]
[1779883218533,32.43,75661.38,28.9,0.13047,0.00018,7.66706]
[1779883219506,32.43,75658.57,28.9,0.12997,0.00018,7.64628]
[1779883220790,32.43,75657.34,28.9,0.12976,0.00018,7.63749]
[1779883221293,32.43,75657.34,28.9,0.12976,0.00018,7.63749]
[1779883221301,32.43,75657.34,28.9,0.12976,0.00018,7.63749]
[1779883225658,32.43,75655.44,28.9,0.12944,0.00018,7.62439]
[1779883230255,32.43,75655.31,28.9,0.12944,0.00018,7.62426]
[1779883231776,32.44,75655.08,28.9,0.1293,0.00018,7.61569]
[1779883233983,32.44,75654.27,28.9,0.12917,0.00018,7.6101]
[1779883237742,32.44,75653.96,28.9,0.12914,0.00018,7.60876]
[1779883243595,32.44,75657.1,28.9,0.12974,0.00018,7.63357]
[1779883243775,32.44,75657.1,28.9,0.12974,0.00018,7.63357]
[1779883249601,32.45,75656.42,28.9,0.12964,0.00018,7.62971]
[1779883249721,32.45,75656.42,28.9,0.12964,0.00018,7.62971]
[1779883255748,32.45,75652.96,28.9,0.12905,0.00018,7.60508]
[1779883255755,32.45,75652.96,28.9,0.12905,0.00018,7.60508]
[1779883257460,32.45,75652.62,28.9,0.129,0.00018,7.60303]
[1779883263385,32.46,75654.27,28.9,0.12934,0.00018,7.61697]
[1779883267835,32.46,75653.75,28.9,0.12927,0.00018,7.61422]
[1779883273455,32.47,75654.19,28.9,0.12938,0.00018,7.61884]
[1779883278490,32.47,75654.13,28.9,0.1294,0.00018,7.61948]
[1779883280011,32.47,75654.04,28.9,0.12939,0.00018,7.61903]
[1779883285540,32.48,75653.8,28.9,0.12938,0.00018,7.61857]
[1779883288534,32.48,75654.82,28.9,0.12957,0.00018,7.62659]
[1779883289313,32.48,75657.71,28.9,0.1301,0.00018,7.64829]
[1779883294227,32.48,75660.03,28.9,0.13044,0.00018,7.65911]
[1779883294601,32.48,75660.03,28.9,0.13044,0.00018,7.65911]
[1779883294603,32.48,75644.18,28.9,0.1276,0.00018,7.54154]
[1779883295091,32.48,75644.18,28.9,0.1276,0.00018,7.54154]
[1779883295610,32.48,75635.99,28.9,0.12615,0.00018,7.4812]
[1779883295658,32.48,75635.99,28.9,0.12615,0.00018,7.4812]
[1779883296234,32.48,75635.99,28.9,0.12615,0.00018,7.4812]
[1779883298616,32.49,75641.42,28.9,0.12713,0.00018,7.52221]
[1779883298631,32.49,75647.61,28.9,0.12825,0.00018,7.56846]
[1779883303781,32.49,75649.65,28.9,0.12864,0.00018,7.58469]
[1779883305060,32.49,75651.45,28.9,0.12897,0.00018,7.59833]
[1779883310715,32.5,75652.12,28.9,0.12913,0.00018,7.60503]
[1779883315750,32.5,75652.73,28.9,0.12927,0.00018,7.61073]
[1779883320971,32.5,75652.66,28.9,0.12928,0.00018,7.61112]
[1779883321978,32.5,75653.24,28.9,0.12939,0.00018,7.61566]
[1779883325096,32.51,75650.42,28.9,0.1289,0.00018,7.59541]
[1779883330855,32.51,75651.06,28.9,0.12905,0.00018,7.60184]
[1779883335890,32.52,75651.67,28.9,0.12919,0.00018,7.60752]
[1779883341450,32.52,75650.63,28.9,0.12903,0.00018,7.60073]
[1779883345179,32.52,75650.6,28.9,0.12904,0.00018,7.60144]
[1779883345757,32.52,75648.83,28.9,0.12874,0.00018,7.58879]
[1779883347450,32.52,75637.5,28.9,0.12673,0.00018,7.50516]
[1779883353086,32.53,75633.29,28.9,0.12593,0.00018,7.46869]
[1779883355120,32.53,75631.5,28.9,0.12564,0.00018,7.45631]
[1779883355674,32.53,75631.5,28.9,0.12564,0.00018,7.45631]
[1779883360747,32.54,75633.13,28.9,0.12598,0.00018,7.47081]
[1779883365863,32.55,75634.86,28.9,0.12634,0.00018,7.48558]
[1779883366012,32.55,75634.86,28.9,0.12634,0.00018,7.48558]
[1779883366446,32.55,75641.21,28.9,0.12747,0.00018,7.53291]
[1779883367176,32.55,75641.21,28.9,0.12747,0.00018,7.53291]
[1779883370578,32.55,75643.65,28.9,0.12793,0.00018,7.5519]
[1779883370891,32.55,75643.69,28.9,0.12795,0.00018,7.55278]
[1779883371359,32.55,75643.69,28.9,0.12795,0.00018,7.55278]
[1779883372158,32.55,75646.2,28.9,0.1284,0.00018,7.57137]
[1779883375867,32.56,75649.73,28.9,0.12905,0.00018,7.59852]
[1779883377359,32.56,75649.57,28.9,0.12903,0.00018,7.59756]
[1779883380931,32.56,75649.5,28.9,0.12904,0.00018,7.59801]
[1779883380997,32.56,75649.5,28.9,0.12904,0.00018,7.59801]
[1779883381560,32.56,75656.39,28.9,0.13029,0.00018,7.64951]
[1779883381980,32.56,75656.39,28.9,0.13029,0.00018,7.64951]
[1779883387626,32.57,75658.38,28.9,0.13066,0.00018,7.66496]
[1779883392869,32.57,75654.92,28.9,0.13006,0.00018,7.64024]
[1779883394090,32.57,75652.5,28.9,0.12963,0.00018,7.62248]
[1779883395369,32.57,75650.93,28.9,0.12936,0.00018,7.61105]
[1779883396238,32.57,75650.54,28.9,0.12929,0.00018,7.60839]
[1779883397502,32.57,75650.51,28.9,0.12929,0.00018,7.6084]
[1779883397847,32.57,75650.51,28.9,0.1293,0.00018,7.60885]
[1779883399271,32.57,75646.29,28.9,0.12856,0.00018,7.57787]
[1779883400016,32.57,75644.45,28.9,0.12823,0.00018,7.56425]
[1779883400577,32.57,75644.45,28.9,0.12823,0.00018,7.56425]
[1779883402052,32.58,75649.19,28.9,0.12909,0.00018,7.59992]
[1779883404796,32.58,75644.22,28.9,0.12822,0.00018,7.56389]
[1779883405180,32.58,75644.22,28.9,0.12822,0.00018,7.56389]
[1779883405207,32.58,75644.22,28.9,0.12822,0.00018,7.56389]
[1779883405377,32.58,75638.24,28.9,0.12716,0.00018,7.51996]
[1779883410412,32.58,75636.76,28.9,0.12691,0.00018,7.50937]
[1779883413184,32.58,75634.99,28.9,0.1265,0.00018,7.48918]
[1779883414137,32.58,75631.53,28.9,0.1259,0.00018,7.46383]
[1779883414548,32.58,75631.53,28.9,0.1259,0.00018,7.46383]
[1779883414683,32.58,75631.53,28.9,0.1259,0.00018,7.46383]
[1779883414690,32.58,75631.53,28.9,0.1259,0.00018,7.46383]
[1779883414742,32.58,75623.53,28.9,0.1245,0.00017,7.40502]
[1779883415636,32.58,75614.12,28.9,0.12286,0.00017,7.33573]
[1779883415829,32.58,75614.12,28.9,0.12286,0.00017,7.33573]
[1779883416408,32.58,75614.12,28.9,0.12286,0.00017,7.33573]
[1779883416619,32.58,75614.12,28.9,0.12286,0.00017,7.33573]
[1779883417533,32.58,75612.11,28.9,0.12252,0.00017,7.3213]
[1779883417768,32.58,75612.11,28.9,0.12252,0.00017,7.3213]
[1779883418080,32.58,75612.84,28.9,0.12265,0.00017,7.32678]
[1779883419586,32.58,75612.17,28.9,0.12253,0.00017,7.32186]
[1779883422758,32.58,75612.28,28.9,0.12256,0.00017,7.32304]
[1779883425807,32.59,75619.49,28.9,0.12382,0.00017,7.37639]
[1779883429793,32.59,75617.64,28.9,0.1235,0.00017,7.36292]
[1779883430552,32.59,75618.69,28.9,0.12368,0.00017,7.37069]
[1779883435702,32.59,75618.9,28.9,0.12375,0.00017,7.37359]
[1779883437602,32.59,75625.15,28.9,0.12486,0.00017,7.42035]
[1779883442637,32.6,75623.31,28.9,0.12456,0.00017,7.40783]
[1779883444479,32.6,75624.25,28.9,0.12473,0.00017,7.41497]
[1779883445390,32.6,75624.66,28.9,0.12481,0.00017,7.4182]
[1779883445658,32.6,75630.52,28.9,0.12584,0.00018,7.46156]
[1779883446185,32.6,75630.52,28.9,0.12584,0.00018,7.46156]
[1779883446261,32.6,75630.52,28.9,0.12584,0.00018,7.46156]
[1779883446508,32.6,75630.52,28.9,0.12584,0.00018,7.46156]
[1779883446748,32.6,75630.52,28.9,0.12584,0.00018,7.46156]
[1779883446730,32.6,75634.41,28.9,0.12654,0.00018,7.49068]
[1779883452712,32.61,75635.42,28.9,0.12677,0.00018,7.50045]
[1779883454761,32.61,75635.32,28.9,0.12676,0.00018,7.50009]
[1779883456337,32.61,75633.95,28.9,0.12654,0.00018,7.49074]
[1779883461775,32.62,75636.06,28.9,0.12697,0.00018,7.50853]
[1779883466810,32.62,75635.85,28.9,0.12697,0.00018,7.50876]
[1779883474367,32.63,75636.95,28.9,0.12719,0.00018,7.51793]
[1779883474727,32.63,75636.95,28.9,0.12719,0.00018,7.51793]
[1779883479834,32.64,75643.51,28.9,0.12832,0.00018,7.56162]
[1779883479895,32.64,75643.54,28.9,0.12833,0.00018,7.56212]
[1779883484937,32.64,75642.9,28.9,0.12826,0.00018,7.55906]
[1779883489972,32.65,75643.07,28.9,0.12832,0.00018,7.5617]
[1779883497021,32.65,75644.4,28.9,0.12861,0.00018,7.57339]
[1779883500053,32.66,75640.83,28.9,0.12798,0.00018,7.54757]
[1779883501395,32.66,75641.56,28.9,0.12812,0.00018,7.55325]
[1779883504236,32.66,75644.29,28.9,0.12863,0.00018,7.57426]
[1779883504246,32.66,75644.29,28.9,0.12863,0.00018,7.57426]
[1779883509230,32.66,75640.7,28.9,0.12802,0.00018,7.5491]
[1779883516154,32.67,75640.49,28.9,0.12804,0.00018,7.54986]
[1779883521189,32.68,75640.51,28.9,0.12808,0.00018,7.55142]
[1779883526225,32.68,75644.17,28.9,0.12876,0.00018,7.57977]
[1779883527765,32.68,75644.17,28.9,0.12876,0.00018,7.57977]
[1779883533274,32.69,75644.47,28.9,0.12875,0.00018,7.5763]
[1779883539316,32.69,75645.33,28.9,0.12894,0.00018,7.58409]
[1779883544351,32.69,75644.22,28.9,0.12877,0.00018,7.57702]
[1779883549386,32.7,75644.75,28.9,0.1289,0.00018,7.58212]
[1779883554421,32.7,75644.39,28.9,0.12886,0.00018,7.58062]
[1779883559455,32.71,75645.47,28.9,0.12908,0.00018,7.58971]
[1779883563485,32.71,75638.93,28.9,0.12794,0.00018,7.54242]
[1779883568520,32.71,75639.65,28.9,0.1281,0.00018,7.5492]
[1779883573555,32.72,75640.15,28.9,0.12822,0.00018,7.5542]
[1779883578590,32.72,75638.86,28.9,0.12803,0.00018,7.54606]
[1779883581458,32.72,75638.84,28.9,0.12803,0.00018,7.54619]
[1779883583458,32.73,75638.84,28.9,0.12805,0.00018,7.54674]
[1779883583712,32.73,75638.84,28.9,0.12805,0.00018,7.54674]
[1779883583934,32.73,75638.84,28.9,0.12805,0.00018,7.54674]
[1779883584632,32.73,75622.91,28.9,0.12526,0.00017,7.43047]
[1779883585910,32.73,75622.91,28.9,0.12526,0.00017,7.43047]
[1779883585937,32.73,75619.84,28.9,0.12473,0.00017,7.4081]
[1779883590926,32.73,75619.7,28.9,0.1247,0.00017,7.40702]
[1779883591681,32.73,75622.44,28.9,0.12508,0.00017,7.41978]
[1779883595370,32.73,75621.55,28.9,0.12493,0.00017,7.41376]
[1779883595709,32.73,75620.67,28.9,0.12479,0.00017,7.40747]
[1779883596204,32.73,75620.67,28.9,0.12479,0.00017,7.40747]
[1779883596472,32.73,75620.67,28.9,0.12479,0.00017,7.40747]
[1779883596718,32.73,75620.67,28.9,0.12479,0.00017,7.40747]
[1779883596723,32.73,75620.67,28.9,0.12479,0.00017,7.40747]
[1779883596915,32.73,75620.67,28.9,0.12479,0.00017,7.40747]
[1779883597310,32.73,75617.36,28.9,0.12421,0.00017,7.38315]
[1779883597871,32.73,75617.36,28.9,0.12421,0.00017,7.38315]
[1779883598789,32.73,75615.05,28.9,0.12381,0.00017,7.36626]
[1779883598880,32.73,75615.05,28.9,0.12381,0.00017,7.36626]
[1779883599697,32.73,75611.36,28.9,0.12317,0.00017,7.33929]
[1779883602281,32.73,75602.2,28.9,0.1216,0.00017,7.27252]
[1779883604359,32.73,75601.78,28.9,0.12153,0.00017,7.26957]
[1779883604360,32.73,75601.78,28.9,0.12153,0.00017,7.26957]
[1779883604402,32.73,75601.78,28.9,0.12153,0.00017,7.26957]
[1779883604697,32.73,75601.78,28.9,0.12153,0.00017,7.26957]
[1779883604911,32.73,75601.78,28.9,0.12153,0.00017,7.26957]
[1779883604895,32.73,75582.55,28.9,0.11827,0.00017,7.12973]
[1779883605068,32.73,75582.55,28.9,0.11827,0.00017,7.12973]
[1779883605339,32.73,75582.55,28.9,0.11827,0.00017,7.12973]
[1779883608805,32.73,75576.33,28.9,0.11725,0.00017,7.0857]
[1779883609008,32.73,75576.33,28.9,0.11725,0.00017,7.0857]
[1779883612841,32.74,75585.66,28.9,0.11885,0.00017,7.1547]
[1779883613842,32.74,75592.08,28.9,0.11994,0.00017,7.20158]
[1779883615269,32.74,75591.13,28.9,0.11978,0.00017,7.19483]
[1779883617777,32.74,75596.64,28.9,0.12072,0.00017,7.23521]
[1779883620548,32.74,75605.24,28.9,0.1222,0.00017,7.2981]
[1779883620894,32.74,75589.74,28.9,0.11956,0.00017,7.18521]
[1779883621017,32.74,75589.74,28.9,0.11956,0.00017,7.18521]
[1779883621062,32.74,75589.74,28.9,0.11956,0.00017,7.18521]
[1779883621089,32.74,75589.74,28.9,0.11956,0.00017,7.18521]
[1779883621516,32.74,75589.74,28.9,0.11956,0.00017,7.18521]
[1779883621934,32.74,75589.74,28.9,0.11956,0.00017,7.18521]
[1779883621968,32.74,75579.35,28.9,0.11781,0.00017,7.10999]
[1779883622253,32.74,75579.35,28.9,0.11781,0.00017,7.10999]
[1779883625352,32.75,75578.63,28.9,0.11771,0.00017,7.10563]
[1779883625419,32.75,75578.63,28.9,0.11771,0.00017,7.10563]
[1779883625599,32.75,75578.63,28.9,0.11771,0.00017,7.10563]
[1779883625870,32.75,75578.63,28.9,0.11771,0.00017,7.10563]
[1779883625949,32.75,75578.63,28.9,0.11771,0.00017,7.10563]
[1779883625929,32.75,75558.6,28.9,0.1144,0.00016,6.96127]
[1779883626183,32.75,75558.6,28.9,0.1144,0.00016,6.96127]
[1779883626254,32.75,75558.6,28.9,0.1144,0.00016,6.96127]
[1779883626419,32.75,75558.6,28.9,0.1144,0.00016,6.96127]
[1779883626570,32.75,75558.6,28.9,0.1144,0.00016,6.96127]
[1779883626619,32.75,75558.6,28.9,0.1144,0.00016,6.96127]
[1779883626936,32.75,75545.61,28.9,0.11229,0.00016,6.86815]
[1779883627344,32.75,75545.61,28.9,0.11229,0.00016,6.86815]
[1779883627357,32.75,75545.61,28.9,0.11229,0.00016,6.86815]
[1779883627368,32.75,75545.61,28.9,0.11229,0.00016,6.86815]
[1779883627880,32.75,75545.61,28.9,0.11229,0.00016,6.86815]
[1779883627897,32.75,75545.61,28.9,0.11229,0.00016,6.86815]
[1779883627944,32.75,75549.57,28.9,0.11294,0.00016,6.89701]
[1779883628175,32.75,75549.57,28.9,0.11294,0.00016,6.89701]
[1779883628682,32.75,75549.57,28.9,0.11294,0.00016,6.89701]
[1779883628972,32.75,75549.57,28.9,0.11294,0.00016,6.89701]
[1779883628951,32.75,75555.99,28.9,0.11399,0.00016,6.94342]
[1779883629352,32.75,75555.99,28.9,0.11399,0.00016,6.94342]
[1779883629964,32.75,75555.99,28.9,0.11399,0.00016,6.94342]
[1779883630479,32.75,75556.73,28.9,0.11413,0.00016,6.94927]
[1779883630768,32.75,75556.73,28.9,0.11413,0.00016,6.94927]
[1779883630933,32.75,75556.73,28.9,0.11413,0.00016,6.94927]
[1779883630965,32.75,75563.07,28.9,0.11518,0.00016,6.99545]
[1779883631972,32.75,75571.12,28.9,0.11652,0.00017,7.05401]
[1779883632342,32.75,75571.12,28.9,0.11652,0.00017,7.05401]
[1779883632979,32.76,75579.41,28.9,0.11791,0.00017,7.11436]
[1779883634693,32.76,75580.0,28.9,0.11802,0.00017,7.11891]
[1779883636826,32.76,75585.98,28.9,0.11904,0.00017,7.16277]
[1779883641383,32.76,75584.25,28.9,0.11876,0.00017,7.15106]
[1779883642498,32.76,75583.85,28.9,0.11871,0.00017,7.1486]
[1779883642590,32.76,75576.44,28.9,0.11747,0.00017,7.09491]
[1779883644163,32.76,75573.38,28.9,0.11697,0.00017,7.07341]
[1779883645503,32.76,75573.2,28.9,0.11694,0.00017,7.07211]
[1779883648807,32.77,75551.68,28.9,0.11344,0.00016,6.91891]
[1779883650380,32.77,75549.88,28.9,0.11316,0.00016,6.90656]
[1779883651966,32.77,75554.34,28.9,0.11389,0.00016,6.93859]
[1779883652673,32.77,75555.88,28.9,0.11405,0.00016,6.94298]
[1779883653959,32.77,75555.58,28.9,0.11401,0.00016,6.94133]
[1779883654701,32.78,75553.59,28.9,0.11371,0.00016,6.92809]
[1779883656061,32.78,75557.02,28.9,0.11428,0.00016,6.95326]
[1779883658613,32.78,75554.98,28.9,0.11397,0.00016,6.93959]
[1779883662953,32.79,75554.83,28.9,0.114,0.00016,6.94055]
[1779883668253,32.8,75556.73,28.9,0.11439,0.00016,6.95775]
[1779883673288,32.81,75550.92,28.9,0.1135,0.00016,6.91856]
[1779883676608,32.81,75553.01,28.9,0.11386,0.00016,6.93464]
[1779883677423,32.81,75555.37,28.9,0.11426,0.00016,6.95211]
[1779883682029,32.82,75558.87,28.9,0.11488,0.00016,6.97921]
[1779883686050,32.83,75562.27,28.9,0.11548,0.00016,7.00537]
[1779883686379,32.83,75562.11,28.9,0.11547,0.00016,7.00503]
[1779883690500,32.83,75559.65,28.9,0.11509,0.00016,6.98838]
[1779883695089,32.84,75555.74,28.9,0.11448,0.00016,6.96176]
[1779883704370,32.85,75555.6,28.9,0.11456,0.00016,6.96483]
[1779883709542,32.86,75556.67,28.9,0.11478,0.00016,6.97475]
[1779883716591,32.87,75557.04,28.9,0.1148,0.00016,6.97271]
[1779883721626,32.87,75556.6,28.9,0.11477,0.00016,6.97134]
[1779883726538,32.88,75556.94,28.9,0.11486,0.00016,6.97518]
[1779883731019,32.88,75557.07,28.9,0.1149,0.00016,6.97681]
[1779883731078,32.88,75557.07,28.9,0.1149,0.00016,6.97681]
[1779883733711,32.88,75563.61,28.9,0.11602,0.00017,7.02574]
[1779883736732,32.89,75570.5,28.9,0.11718,0.00017,7.07615]
[1779883740760,32.89,75564.52,28.9,0.11621,0.00017,7.03398]
[1779883745795,32.89,75566.82,28.9,0.11662,0.00017,7.05177]
[1779883746715,32.89,75566.82,28.9,0.11662,0.00017,7.05177]
[1779883751195,32.9,75572.6,28.9,0.1176,0.00017,7.09449]
[1779883751837,32.9,75573.3,28.9,0.11772,0.00017,7.09974]
[1779883756871,32.9,75573.66,28.9,0.11781,0.00017,7.10347]
[1779883757159,32.9,75573.66,28.9,0.11781,0.00017,7.10347]
[1779883757279,32.9,75573.66,28.9,0.11781,0.00017,7.10347]
[1779883762914,32.91,75573.98,28.9,0.1179,0.00017,7.10733]
[1779883764690,32.91,75573.69,28.9,0.11786,0.00017,7.10546]
[1779883765994,32.91,75573.58,28.9,0.11784,0.00017,7.10489]
[1779883767284,32.91,75574.4,28.9,0.11799,0.00017,7.11123]
[1779883767286,32.91,75574.4,28.9,0.11799,0.00017,7.11123]
[1779883770117,32.91,75574.49,28.9,0.11801,0.00017,7.1121]
[1779883770582,32.91,75576.5,28.9,0.11836,0.00017,7.12702]
[1779883772174,32.91,75575.11,28.9,0.11803,0.00017,7.11013]
[1779883776744,32.92,75575.28,28.9,0.11808,0.00017,7.11221]
[1779883782050,32.92,75575.74,28.9,0.11819,0.00017,7.11679]
[1779883783136,32.92,75575.74,28.9,0.11819,0.00017,7.11679]
[1779883783432,32.92,75575.65,28.9,0.11818,0.00017,7.11635]
[1779883783970,32.92,75575.65,28.9,0.11818,0.00017,7.11635]
[1779883785072,32.92,75568.32,28.9,0.11697,0.00017,7.06402]
[1779883785928,32.92,75568.32,28.9,0.11697,0.00017,7.06402]
[1779883791114,32.93,75569.47,28.9,0.1172,0.00017,7.07397]
[1779883795129,32.93,75569.44,28.9,0.11721,0.00017,7.07459]
[1779883800677,32.93,75569.44,28.9,0.11722,0.00017,7.07487]
[1779883804887,32.94,75564.2,28.9,0.1164,0.00017,7.03917]
[1779883805131,32.94,75564.2,28.9,0.1164,0.00017,7.03917]
[1779883805953,32.94,75558.25,28.9,0.11544,0.00016,6.99746]
[1779883808039,32.94,75557.98,28.9,0.11541,0.00016,6.99591]
[1779883811763,32.95,75557.48,28.9,0.11536,0.00016,6.99393]
[1779883811966,32.95,75557.48,28.9,0.11536,0.00016,6.99393]
[1779883812064,32.95,75555.66,28.9,0.11508,0.00016,6.98163]
[1779883812276,32.95,75555.66,28.9,0.11508,0.00016,6.98163]
[1779883812291,32.95,75555.66,28.9,0.11508,0.00016,6.98163]
[1779883812557,32.95,75555.66,28.9,0.11508,0.00016,6.98163]
[1779883813099,32.95,75555.66,28.9,0.11508,0.00016,6.98163]
[1779883813189,32.95,75555.66,28.9,0.11508,0.00016,6.98163]
[1779883813189,32.95,75544.56,28.9,0.11327,0.00016,6.90222]
[1779883813505,32.95,75542.22,28.9,0.11289,0.00016,6.88552]
[1779883815741,32.95,75542.16,28.9,0.11289,0.00016,6.88535]
[1779883815842,32.95,75541.65,28.9,0.11281,0.00016,6.88196]
[1779883817981,32.95,75540.4,28.9,0.11261,0.00016,6.87306]
[1779883818082,32.95,75539.23,28.9,0.11242,0.00016,6.86479]
[1779883818524,32.95,75539.23,28.9,0.11242,0.00016,6.86479]
[1779883818626,32.95,75537.53,28.9,0.11215,0.00016,6.85268]
[1779883822961,32.95,75536.35,28.9,0.11196,0.00016,6.84451]
[1779883823329,32.95,75536.99,28.9,0.11207,0.00016,6.84916]
[1779883823399,32.95,75536.99,28.9,0.11207,0.00016,6.84916]
[1779883823850,32.95,75536.99,28.9,0.11207,0.00016,6.84916]
[1779883824243,32.95,75527.11,28.9,0.11049,0.00016,6.77896]
[1779883824251,32.95,75527.11,28.9,0.11049,0.00016,6.77896]
[1779883825386,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883825518,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883825552,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883825816,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883825827,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883825928,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883826177,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883826179,32.95,75526.52,28.9,0.1104,0.00016,6.77511]
[1779883826064,32.95,75508.85,28.9,0.10761,0.00016,6.65015]
[1779883826343,32.95,75508.85,28.9,0.10761,0.00016,6.65015]
[1779883826354,32.95,75508.85,28.9,0.10761,0.00016,6.65015]
[1779883826419,32.95,75508.85,28.9,0.10761,0.00016,6.65015]
[1779883826607,32.95,75508.85,28.9,0.10761,0.00016,6.65015]
[1779883826822,32.95,75517.8,28.9,0.10902,0.00016,6.71359]
[1779883830141,32.96,75515.85,28.9,0.10873,0.00016,6.7003]
[1779883830324,32.96,75514.36,28.9,0.1085,0.00016,6.68997]
[1779883831382,32.96,75513.87,28.9,0.10842,0.00016,6.68651]
[1779883837236,32.96,75516.53,28.9,0.10877,0.00016,6.69949]
[1779883838091,32.96,75515.57,28.9,0.10863,0.00016,6.69302]
[1779883838190,32.96,75515.57,28.9,0.10865,0.00016,6.6939]
[1779883839289,32.96,75515.57,28.9,0.10865,0.00016,6.6939]
[1779883839574,32.96,75514.86,28.9,0.10854,0.00016,6.68888]
[1779883839633,32.97,75510.59,28.9,0.10788,0.00016,6.65931]
[1779883840334,32.97,75510.59,28.9,0.10788,0.00016,6.65931]
[1779883841186,32.97,75510.59,28.9,0.10788,0.00016,6.65931]
[1779883841481,32.97,75511.19,28.9,0.10798,0.00016,6.66392]
[1779883842277,32.97,75510.41,28.9,0.10787,0.00016,6.6588]
[1779883842565,32.97,75510.41,28.9,0.10787,0.00016,6.6588]
[1779883842875,32.97,75510.41,28.9,0.10787,0.00016,6.6588]
[1779883843330,32.97,75510.96,28.9,0.10798,0.00016,6.66367]
[1779883843986,32.97,75510.96,28.9,0.10798,0.00016,6.66367]
[1779883844342,32.97,75509.18,28.9,0.1077,0.00016,6.65112]
[1779883844566,32.97,75509.18,28.9,0.1077,0.00016,6.65112]
[1779883844731,32.97,75509.18,28.9,0.1077,0.00016,6.65112]
[1779883845048,32.97,75509.18,28.9,0.1077,0.00016,6.65112]
[1779883845122,32.97,75502.81,28.9,0.10672,0.00016,6.60685]
[1779883845784,32.97,75502.81,28.9,0.10672,0.00016,6.60685]
[1779883848134,32.97,75502.69,28.9,0.1067,0.00016,6.60633]
[1779883848446,32.98,75502.67,28.9,0.10672,0.00016,6.60682]
[1779883853722,32.98,75503.1,28.9,0.10681,0.00016,6.61107]
[1779883855873,32.98,75502.33,28.9,0.1067,0.00016,6.60628]
[1779883856032,32.98,75502.33,28.9,0.1067,0.00016,6.60628]
[1779883856173,32.98,75502.33,28.9,0.1067,0.00016,6.60628]
[1779883856202,32.98,75502.33,28.9,0.1067,0.00016,6.60628]
[1779883856201,32.98,75503.69,28.9,0.10693,0.00016,6.61645]
[1779883857013,32.98,75503.69,28.9,0.10693,0.00016,6.61645]
[1779883857016,32.98,75503.69,28.9,0.10693,0.00016,6.61645]
[1779883858454,32.99,75514.91,28.9,0.1087,0.00016,6.69611]
[1779883859472,32.99,75516.32,28.9,0.10893,0.00016,6.70661]
[1779883859715,32.99,75516.32,28.9,0.10893,0.00016,6.70661]
[1779883860128,32.99,75516.32,28.9,0.10893,0.00016,6.70661]
[1779883860220,33.02,75518.48,28.9,0.10947,0.00016,6.73057]
[1779883862359,33.04,75521.25,28.9,0.11008,0.00016,6.75789]
[1779883863028,33.04,75521.25,28.9,0.11008,0.00016,6.75789]
[1779883863155,33.08,75520.91,28.9,0.1103,0.00016,6.76727]
[1779883868659,33.09,75516.55,28.9,0.10966,0.00016,6.73877]
[1779883873694,33.09,75517.88,28.9,0.10992,0.00016,6.75038]
[1779883878729,33.1,75522.17,28.9,0.11065,0.00016,6.78287]
[1779883879409,33.1,75522.17,28.9,0.11065,0.00016,6.78287]
[1779883880402,33.1,75522.75,28.9,0.11075,0.00016,6.78736]
[1779883881022,33.1,75522.75,28.9,0.11075,0.00016,6.78736]
[1779883881044,33.1,75526.55,28.9,0.11137,0.00016,6.81463]
[1779883882761,33.12,75533.98,28.9,0.11271,0.00016,6.87384]
[1779883883474,33.12,75533.98,28.9,0.11271,0.00016,6.87384]
[1779883884022,33.12,75533.98,28.9,0.11271,0.00016,6.87384]
[1779883887178,33.15,75534.43,28.9,0.11293,0.00016,6.8837]
[1779883887279,33.15,75534.89,28.9,0.11303,0.00016,6.88805]
[1779883889646,33.15,75535.37,28.9,0.11312,0.00016,6.89191]
[1779883891330,33.15,75535.65,28.9,0.11317,0.00016,6.89435]
[1779883891877,33.15,75536.04,28.9,0.11325,0.00016,6.89757]
[1779883892110,33.15,75536.04,28.9,0.11325,0.00016,6.89757]
[1779883892182,33.16,75544.22,28.9,0.11449,0.00016,6.94927]
[1779883895817,33.16,75549.25,28.9,0.11532,0.00016,6.9857]
[1779883901353,33.16,75546.43,28.9,0.11491,0.00016,6.96748]
[1779883901894,33.17,75537.09,28.9,0.1134,0.00016,6.90146]
[1779883906929,33.17,75541.54,28.9,0.11417,0.00016,6.93533]
[1779883910268,33.18,75540.02,28.9,0.11395,0.00016,6.92532]
[1779883914417,33.18,75540.88,28.9,0.11414,0.00016,6.93374]
[1779883919478,33.19,75538.86,28.9,0.11384,0.00016,6.92084]
[1779883919867,33.19,75538.86,28.9,0.11384,0.00016,6.92084]
[1779883921669,33.19,75532.63,28.9,0.11285,0.00016,6.87722]
[1779883924698,33.19,75530.04,28.9,0.11245,0.00016,6.85953]
[1779883925337,33.19,75530.04,28.9,0.11245,0.00016,6.85953]
[1779883931981,33.2,75525.76,28.9,0.11182,0.00016,6.83141]
[1779883932004,33.2,75525.76,28.9,0.11182,0.00016,6.83141]
[1779883932010,33.2,75525.76,28.9,0.11182,0.00016,6.83141]
[1779883932126,33.2,75525.92,28.9,0.11184,0.00016,6.83254]
[1779883932766,33.2,75525.92,28.9,0.11184,0.00016,6.83254]
[1779883933133,33.2,75525.46,28.9,0.11178,0.00016,6.82983]
[1779883938168,33.2,75521.15,28.9,0.11113,0.00016,6.80087]
[1779883943344,33.21,75521.85,28.9,0.11127,0.00016,6.80704]
[1779883951491,33.22,75527.52,28.9,0.11213,0.00016,6.84228]
[1779883957302,33.22,75526.92,28.9,0.11207,0.00016,6.83955]
[1779883962337,33.23,75525.57,28.9,0.11188,0.00016,6.83129]
[1779883967372,33.23,75525.83,28.9,0.11195,0.00016,6.83439]
[1779883972407,33.23,75525.99,28.9,0.112,0.00016,6.83676]
[1779883977442,33.24,75526.07,28.9,0.11205,0.00016,6.83856]
[1779883982477,33.24,75527.18,28.9,0.11225,0.00016,6.84761]
[1779883987513,33.25,75527.33,28.9,0.1123,0.00016,6.84983]
[1779883992547,33.25,75527.02,28.9,0.11228,0.00016,6.84881]
[1779883993554,33.25,75518.44,28.9,0.11092,0.00016,6.78855]
[1779883998561,33.26,75517.58,28.9,0.11082,0.00016,6.78412]
[1779884003873,33.26,75519.07,28.9,0.11108,0.00016,6.79588]
[1779884004563,33.26,75518.53,28.9,0.111,0.00016,6.79238]
[1779884010673,33.27,75516.08,28.9,0.11067,0.00016,6.77742]
[1779884015379,33.27,75515.94,28.9,0.11057,0.00016,6.77024]
[1779884020743,33.28,75519.08,28.9,0.11112,0.00016,6.79457]
[1779884025779,33.28,75516.51,28.9,0.11075,0.00016,6.77799]
[1779884030814,33.29,75515.34,28.9,0.1106,0.00016,6.77143]
[1779884035849,33.29,75515.62,28.9,0.11068,0.00016,6.77506]
[1779884041343,33.3,75515.67,28.9,0.11072,0.00016,6.77672]
[1779884041346,33.3,75515.67,28.9,0.11072,0.00016,6.77672]
[1779884046471,33.3,75515.64,28.9,0.11075,0.00016,6.77811]
[1779884046473,33.3,75515.64,28.9,0.11075,0.00016,6.77811]
[1779884046927,33.31,75508.08,28.9,0.10957,0.00016,6.72571]
[1779884048359,33.31,75508.08,28.9,0.10957,0.00016,6.72571]
[1779884053976,33.31,75511.67,28.9,0.1102,0.00016,6.75356]
[1779884059011,33.34,75511.49,28.9,0.11035,0.00016,6.76023]
[1779884064497,33.35,75514.2,28.9,0.11088,0.00016,6.78377]
[1779884071109,33.36,75514.42,28.9,0.11095,0.00016,6.78677]
[1779884076343,33.36,75515.21,28.9,0.11102,0.00016,6.78688]
[1779884081468,33.37,75516.02,28.9,0.11118,0.00016,6.79398]
[1779884087210,33.38,75516.99,28.9,0.11137,0.00016,6.80268]
[1779884092245,33.38,75516.69,28.9,0.11136,0.00016,6.80189]
[1779884098287,33.39,75516.65,28.9,0.11139,0.00016,6.80344]
[1779884103322,33.39,75515.33,28.9,0.11121,0.00016,6.7955]
[1779884109364,33.4,75515.79,28.9,0.11132,0.00016,6.80033]
[1779884114398,33.4,75514.49,28.9,0.11115,0.00016,6.79254]
[1779884119434,33.4,75510.75,28.9,0.11059,0.00016,6.76778]
[1779884124469,33.41,75511.19,28.9,0.11069,0.00016,6.77237]
[1779884129542,33.41,75510.56,28.9,0.11061,0.00016,6.76886]
[1779884133120,33.42,75513.32,28.9,0.11099,0.00016,6.78249]
[1779884138566,33.42,75511.77,28.9,0.11078,0.00016,6.7733]
[1779884143930,33.43,75513.33,28.9,0.11105,0.00016,6.78536]
[1779884151658,33.43,75512.05,28.9,0.11091,0.00016,6.77892]
[1779884155357,33.44,75511.68,28.9,0.11086,0.00016,6.77688]
[1779884160613,33.44,75511.9,28.9,0.11093,0.00016,6.7798]
[1779884161287,33.44,75511.9,28.9,0.11093,0.00016,6.7798]
[1779884161736,33.44,75505.75,28.9,0.10998,0.00016,6.73761]
[1779884167574,33.45,75505.17,28.9,0.10992,0.00016,6.7349]
[1779884170557,33.45,75495.12,28.9,0.10839,0.00016,6.66672]
[1779884171406,33.45,75495.12,28.9,0.10839,0.00016,6.66672]
[1779884171504,33.46,75489.07,28.9,0.10747,0.00015,6.62517]
[1779884173764,33.46,75486.05,28.9,0.10701,0.00015,6.60472]
[1779884176730,33.48,75492.99,28.9,0.10822,0.00015,6.65884]
[1779884182144,33.48,75491.78,28.9,0.10808,0.00015,6.6527]
[1779884182573,33.48,75491.78,28.9,0.10808,0.00015,6.6527]
[1779884183568,33.49,75491.05,28.9,0.10798,0.00015,6.64809]
[1779884189268,33.49,75490.62,28.9,0.10798,0.00015,6.648]
[1779884192431,33.5,75489.4,28.9,0.10782,0.00015,6.64095]
[1779884193122,33.5,75489.84,28.9,0.10781,0.00015,6.6378]
[1779884194837,33.51,75490.17,28.9,0.10789,0.00015,6.64105]
[1779884199993,33.51,75492.21,28.9,0.10824,0.00015,6.65705]
[1779884205048,33.52,75503.16,28.9,0.11001,0.00016,6.73586]
[1779884209100,33.52,75505.03,28.9,0.11033,0.00016,6.75021]
[1779884214266,33.53,75504.2,28.9,0.11023,0.00016,6.74568]
[1779884215471,33.53,75504.42,28.9,0.11027,0.00016,6.74754]
[1779884216335,33.53,75504.8,28.9,0.11035,0.00016,6.75083]
[1779884221529,33.54,75508.9,28.9,0.11102,0.00016,6.78062]
[1779884224250,33.54,75511.19,28.9,0.1114,0.00016,6.79739]
[1779884224258,33.54,75511.19,28.9,0.1114,0.00016,6.79739]
[1779884224440,33.54,75511.19,28.9,0.1114,0.00016,6.79739]
[1779884224647,33.54,75519.54,28.9,0.11273,0.00016,6.85622]
[1779884224703,33.54,75519.54,28.9,0.11273,0.00016,6.85622]
[1779884224979,33.54,75519.54,28.9,0.11273,0.00016,6.85622]
[1779884225189,33.54,75526.8,28.9,0.11389,0.00016,6.90715]
[1779884227655,33.54,75526.53,28.9,0.11385,0.00016,6.90536]
[1779884232716,33.54,75526.07,28.9,0.11379,0.00016,6.9027]
[1779884233588,33.54,75517.21,28.9,0.11238,0.00016,6.84085]
[1779884239292,33.55,75523.16,28.9,0.11335,0.00016,6.88341]
[1779884244327,33.55,75523.1,28.9,0.11335,0.00016,6.88354]
[1779884249362,33.55,75523.5,28.9,0.11343,0.00016,6.8869]
[1779884254467,33.55,75523.54,28.9,0.11335,0.00016,6.8804]
[1779884256943,33.55,75529.62,28.9,0.11433,0.00016,6.92344]
[1779884257532,33.55,75529.62,28.9,0.11433,0.00016,6.92344]
[1779884257536,33.55,75529.62,28.9,0.11433,0.00016,6.92344]
[1779884258105,33.55,75530.89,28.9,0.11454,0.00016,6.9327]
[1779884258665,33.55,75524.31,28.9,0.11349,0.00016,6.88654]
[1779884259432,33.55,75516.36,28.9,0.11222,0.00016,6.83084]
[1779884264467,33.56,75512.55,28.9,0.11164,0.00016,6.80536]
[1779884267613,33.56,75512.64,28.9,0.11167,0.00016,6.80643]
[1779884268884,33.56,75507.38,28.9,0.11085,0.00016,6.77019]
[1779884269218,33.56,75507.38,28.9,0.11085,0.00016,6.77019]
[1779884269327,33.56,75507.38,28.9,0.11085,0.00016,6.77019]
[1779884269373,33.56,75507.38,28.9,0.11085,0.00016,6.77019]
[1779884269379,33.56,75507.38,28.9,0.11085,0.00016,6.77019]
[1779884269553,33.56,75507.38,28.9,0.11085,0.00016,6.77019]
[1779884269563,33.56,75493.93,28.9,0.10874,0.00016,6.67652]
[1779884270932,33.56,75489.76,28.9,0.1081,0.00015,6.64764]
[1779884273113,33.56,75488.91,28.9,0.10797,0.00015,6.64191]
[1779884273530,33.56,75489.51,28.9,0.10807,0.00015,6.64652]
[1779884275162,33.56,75490.53,28.9,0.10824,0.00015,6.65404]
[1779884275544,33.56,75490.37,28.9,0.10822,0.00015,6.653]
[1779884280580,33.56,75491.15,28.9,0.10835,0.00015,6.65875]
[1779884281343,33.56,75491.15,28.9,0.10835,0.00015,6.65875]
[1779884281695,33.56,75491.8,28.9,0.10845,0.00015,6.66332]
[1779884284894,33.57,75490.48,28.9,0.10827,0.00015,6.65543]
[1779884285648,33.57,75490.48,28.9,0.10827,0.00015,6.65543]
[1779884285699,33.57,75490.48,28.9,0.10827,0.00015,6.65543]
[1779884285717,33.57,75488.93,28.9,0.10804,0.00015,6.64511]
[1779884285851,33.57,75488.93,28.9,0.10804,0.00015,6.64511]
[1779884286242,33.57,75488.93,28.9,0.10804,0.00015,6.64511]
[1779884287610,33.57,75486.84,28.9,0.10772,0.00015,6.63072]
[1779884287682,33.57,75486.84,28.9,0.10772,0.00015,6.63072]
[1779884287631,33.57,75479.38,28.9,0.10658,0.00015,6.57924]
[1779884287758,33.57,75479.38,28.9,0.10658,0.00015,6.57924]
[1779884287770,33.57,75479.38,28.9,0.10658,0.00015,6.57924]
[1779884287924,33.57,75479.38,28.9,0.10658,0.00015,6.57924]
[1779884288191,33.57,75479.38,28.9,0.10658,0.00015,6.57924]
[1779884288193,33.57,75479.38,28.9,0.10658,0.00015,6.57924]
[1779884288686,33.57,75479.38,28.9,0.10658,0.00015,6.57924]
[1779884289026,33.57,75475.81,28.9,0.10604,0.00015,6.55478]
[1779884289346,33.57,75475.81,28.9,0.10604,0.00015,6.55478]
[1779884289645,33.57,75466.3,28.9,0.1046,0.00015,6.48955]
[1779884290667,33.57,75466.3,28.9,0.1046,0.00015,6.48955]
[1779884290735,33.57,75459.57,28.9,0.10359,0.00015,6.44368]
[1779884292505,33.57,75461.02,28.9,0.10382,0.00015,6.45399]
[1779884292695,33.57,75461.02,28.9,0.10382,0.00015,6.45399]
[1779884293829,33.58,75461.42,28.9,0.1039,0.00015,6.45745]
[1779884293885,33.58,75461.42,28.9,0.1039,0.00015,6.45745]
[1779884294032,33.58,75461.42,28.9,0.1039,0.00015,6.45745]
[1779884294172,33.58,75461.42,28.9,0.1039,0.00015,6.45745]
[1779884294251,33.58,75461.42,28.9,0.1039,0.00015,6.45745]
[1779884294680,33.58,75500.26,28.9,0.10986,0.00016,6.72603]
[1779884294932,33.58,75500.26,28.9,0.10986,0.00016,6.72603]
[1779884295016,33.58,75500.26,28.9,0.10986,0.00016,6.72603]
[1779884295295,33.58,75500.26,28.9,0.10986,0.00016,6.72603]
[1779884295440,33.58,75500.26,28.9,0.10986,0.00016,6.72603]
[1779884295629,33.58,75500.26,28.9,0.10986,0.00016,6.72603]
[1779884295692,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884295769,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884295792,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884295941,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884296247,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884296284,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884296473,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884296683,33.58,75506.75,28.9,0.11087,0.00016,6.77119]
[1779884296700,33.58,75525.61,28.9,0.11386,0.00016,6.90298]
[1779884296789,33.58,75525.61,28.9,0.11386,0.00016,6.90298]
[1779884297530,33.58,75525.61,28.9,0.11386,0.00016,6.90298]
[1779884297706,33.58,75546.53,28.9,0.11726,0.00016,7.05038]
[1779884297980,33.58,75546.53,28.9,0.11726,0.00016,7.05038]
[1779884298101,33.58,75546.53,28.9,0.11726,0.00016,7.05038]
[1779884298334,33.58,75546.53,28.9,0.11726,0.00016,7.05038]
[1779884298346,33.58,75546.53,28.9,0.11726,0.00016,7.05038]
[1779884298724,33.58,75546.53,28.9,0.11726,0.00016,7.05038]
[1779884298807,33.58,75551.7,28.9,0.11811,0.00016,7.08737]
[1779884298961,33.58,75551.7,28.9,0.11811,0.00016,7.08737]
[1779884300011,33.58,75551.7,28.9,0.11811,0.00016,7.08737]
[1779884300746,33.58,75551.7,28.9,0.11811,0.00016,7.08737]
[1779884300791,33.58,75546.4,28.9,0.11724,0.00016,7.04973]
[1779884301111,33.58,75546.4,28.9,0.11724,0.00016,7.04973]
[1779884301846,33.58,75542.62,28.9,0.11662,0.00016,7.02292]
[1779884302372,33.58,75542.62,28.9,0.11662,0.00016,7.02292]
[1779884302664,33.58,75552.35,28.9,0.11821,0.00016,7.09135]
[1779884304009,33.58,75551.01,28.9,0.11799,0.00016,7.08187]
[1779884304717,33.58,75551.01,28.9,0.11799,0.00016,7.08187]
[1779884304522,33.58,75544.28,28.9,0.11688,0.00016,7.03416]
[1779884305377,33.58,75544.28,28.9,0.11688,0.00016,7.03416]
[1779884305524,33.58,75544.28,28.9,0.11688,0.00016,7.03416]
[1779884307575,33.57,75552.76,28.9,0.11826,0.00016,7.09349]
[1779884307874,33.57,75552.76,28.9,0.11826,0.00016,7.09349]
[1779884308118,33.57,75552.76,28.9,0.11826,0.00016,7.09349]
[1779884308229,33.57,75552.76,28.9,0.11826,0.00016,7.09349]
[1779884308875,33.57,75551.07,28.9,0.11797,0.00016,7.08136]
[1779884309061,33.57,75551.07,28.9,0.11797,0.00016,7.08136]
[1779884309700,33.57,75551.07,28.9,0.11797,0.00016,7.08136]
[1779884310591,33.57,75549.15,28.9,0.11765,0.00016,7.06764]
[1779884310593,33.57,75555.38,28.9,0.11867,0.00016,7.11149]
[1779884311813,33.57,75557.96,28.9,0.119,0.00017,7.12249]
[1779884312148,33.57,75557.96,28.9,0.119,0.00017,7.12249]
[1779884312550,33.57,75573.98,28.9,0.12166,0.00017,7.23599]
[1779884313229,33.57,75573.98,28.9,0.12166,0.00017,7.23599]
[1779884313594,33.57,75573.98,28.9,0.12166,0.00017,7.23599]
[1779884313700,33.57,75580.69,28.9,0.1228,0.00017,7.28401]
[1779884314302,33.57,75580.69,28.9,0.1228,0.00017,7.28401]
[1779884314410,33.57,75580.69,28.9,0.1228,0.00017,7.28401]
[1779884314775,33.57,75585.42,28.9,0.1236,0.00017,7.31773]
[1779884315160,33.57,75585.42,28.9,0.1236,0.00017,7.31773]
[1779884315197,33.57,75585.42,28.9,0.1236,0.00017,7.31773]
[1779884315432,33.57,75594.36,28.9,0.12513,0.00017,7.3816]
[1779884316742,33.57,75594.36,28.9,0.12513,0.00017,7.3816]
[1779884316704,33.57,75603.9,28.9,0.12677,0.00017,7.44988]
[1779884316925,33.57,75603.9,28.9,0.12677,0.00017,7.44988]
[1779884317760,33.57,75618.3,28.9,0.12927,0.00018,7.55307]
[1779884317824,33.57,75618.3,28.9,0.12927,0.00018,7.55307]
[1779884318783,33.57,75618.3,28.9,0.12927,0.00018,7.55307]
[1779884318738,33.57,75636.54,28.9,0.13248,0.00018,7.6841]
[1779884319091,33.57,75636.54,28.9,0.13248,0.00018,7.6841]
[1779884319311,33.57,75636.54,28.9,0.13248,0.00018,7.6841]
[1779884320412,33.57,75638.27,28.9,0.13278,0.00018,7.6962]
[1779884320820,33.57,75635.94,28.9,0.13235,0.00018,7.679]
[1779884321150,33.57,75635.94,28.9,0.13235,0.00018,7.679]
[1779884321447,33.57,75635.94,28.9,0.13235,0.00018,7.679]
[1779884321626,33.57,75644.64,28.9,0.13391,0.00018,7.74185]
[1779884321815,33.57,75644.64,28.9,0.13391,0.00018,7.74185]
[1779884321904,33.57,75644.64,28.9,0.13391,0.00018,7.74185]
[1779884321955,33.57,75644.64,28.9,0.13391,0.00018,7.74185]
[1779884322179,33.57,75644.64,28.9,0.13391,0.00018,7.74185]
[1779884322531,33.57,75660.26,28.9,0.13672,0.00018,7.85476]
[1779884323506,33.57,75665.99,28.9,0.13777,0.00018,7.89627]
[1779884324528,33.57,75665.99,28.9,0.13777,0.00018,7.89627]
[1779884324703,33.57,75665.99,28.9,0.13777,0.00018,7.89627]
[1779884324747,33.57,75663.74,28.9,0.13735,0.00018,7.87975]
[1779884325516,33.57,75663.74,28.9,0.13735,0.00018,7.87975]
[1779884325541,33.57,75663.74,28.9,0.13735,0.00018,7.87975]
[1779884325799,33.57,75657.69,28.9,0.13624,0.00018,7.8356]
[1779884326800,33.55,75649.0,28.9,0.13455,0.00018,7.76771]
[1779884327712,33.55,75637.59,28.9,0.13249,0.00018,7.68483]
[1779884328702,33.55,75627.4,28.9,0.13068,0.00018,7.61101]
[1779884330091,33.55,75626.13,28.9,0.13045,0.00018,7.60186]
[1779884331053,33.54,75626.47,28.9,0.1305,0.00018,7.60377]
[1779884331970,33.54,75622.83,28.9,0.12986,0.00018,7.57754]
[1779884333431,33.54,75627.49,28.9,0.13067,0.00018,7.61061]
[1779884333491,33.54,75641.79,28.9,0.13321,0.00018,7.71386]
[1779884334028,33.54,75641.79,28.9,0.13321,0.00018,7.71386]
[1779884335138,33.54,75643.57,28.9,0.13352,0.00018,7.72631]
[1779884335617,33.54,75643.57,28.9,0.13352,0.00018,7.72631]
[1779884337952,33.54,75647.45,28.9,0.13418,0.00018,7.7531]
[1779884338406,33.54,75647.45,28.9,0.13418,0.00018,7.7531]
[1779884339720,33.53,75649.68,28.9,0.13456,0.00018,7.76828]
[1779884343130,33.53,75642.84,28.9,0.13328,0.00018,7.71695]
[1779884343938,33.53,75642.84,28.9,0.13328,0.00018,7.71695]
[1779884344355,33.53,75642.84,28.9,0.13328,0.00018,7.71695]
[1779884344813,33.53,75642.84,28.9,0.13328,0.00018,7.71695]
[1779884344806,33.53,75647.4,28.9,0.13409,0.00018,7.74953]
[1779884345156,33.53,75647.4,28.9,0.13409,0.00018,7.74953]
[1779884345534,33.53,75647.4,28.9,0.13409,0.00018,7.74953]
[1779884345610,33.52,75654.59,28.9,0.13538,0.00018,7.80145]
[1779884345997,33.52,75654.59,28.9,0.13538,0.00018,7.80145]
[1779884346332,33.52,75654.59,28.9,0.13538,0.00018,7.80145]
[1779884346369,33.52,75654.59,28.9,0.13538,0.00018,7.80145]
[1779884346401,33.52,75659.17,28.9,0.1362,0.00018,7.83413]
[1779884347907,33.52,75659.17,28.9,0.1362,0.00018,7.83413]
[1779884347930,33.52,75659.17,28.9,0.1362,0.00018,7.83413]
[1779884348887,33.52,75663.47,28.9,0.13698,0.00018,7.86532]
[1779884348850,33.52,75680.43,28.9,0.1401,0.00019,7.98856]
[1779884349658,33.52,75680.43,28.9,0.1401,0.00019,7.98856]
[1779884349672,33.52,75694.02,28.9,0.14263,0.00019,8.08739]
[1779884350008,33.52,75694.02,28.9,0.14263,0.00019,8.08739]
[1779884350733,33.52,75694.02,28.9,0.14263,0.00019,8.08739]
[1779884351121,33.52,75699.6,28.9,0.14366,0.00019,8.12774]
[1779884351425,33.52,75699.6,28.9,0.14366,0.00019,8.12774]
[1779884351444,33.52,75699.6,28.9,0.14366,0.00019,8.12774]
[1779884351827,33.52,75699.6,28.9,0.14366,0.00019,8.12774]
[1779884351785,33.52,75708.69,28.9,0.14537,0.00019,8.1937]
[1779884352159,33.52,75708.69,28.9,0.14537,0.00019,8.1937]
[1779884352711,33.52,75728.7,28.9,0.14919,0.00019,8.33951]
[1779884353429,33.52,75728.7,28.9,0.14919,0.00019,8.33951]
[1779884353491,33.52,75733.55,28.9,0.15012,0.00019,8.37458]
[1779884354081,33.52,75733.55,28.9,0.15012,0.00019,8.37458]
[1779884355019,33.51,75728.08,28.9,0.14904,0.00019,8.33382]
[1779884355611,33.51,75720.53,28.9,0.14757,0.00019,8.27791]
[1779884357341,33.51,75714.61,28.9,0.14641,0.00019,8.23347]
[1779884358573,33.51,75714.61,28.9,0.14641,0.00019,8.23347]
[1779884358609,33.51,75714.61,28.9,0.14641,0.00019,8.23347]
[1779884358851,33.5,75717.82,28.9,0.14701,0.00019,8.25641]
[1779884359580,33.5,75717.82,28.9,0.14701,0.00019,8.25641]
[1779884359681,33.5,75726.01,28.9,0.14857,0.00019,8.31601]
[1779884361449,33.5,75728.09,28.9,0.14895,0.00019,8.3306]
[1779884362805,33.48,75718.22,28.9,0.14687,0.00019,8.25144]
[1779884367137,33.47,75719.36,28.9,0.14703,0.00019,8.25752]
[1779884367999,33.47,75717.02,28.9,0.14657,0.00019,8.23983]
[1779884371970,33.42,75710.68,28.9,0.14495,0.00019,8.17442]
[1779884373377,33.42,75715.11,28.9,0.14578,0.00019,8.20641]
[1779884374250,33.42,75712.59,28.9,0.14529,0.00019,8.18745]
[1779884375978,33.42,75706.44,28.9,0.1441,0.00019,8.14149]
[1779884376780,33.42,75700.41,28.9,0.14295,0.00019,8.09695]
[1779884380479,33.41,75696.57,28.9,0.1422,0.00019,8.06788]
[1779884381096,33.41,75700.32,28.9,0.1429,0.00019,8.095]
[1779884381334,33.41,75700.32,28.9,0.1429,0.00019,8.095]
[1779884381752,33.41,75709.9,28.9,0.1447,0.00019,8.16479]
[1779884382264,33.41,75709.9,28.9,0.1447,0.00019,8.16479]
[1779884383766,33.41,75714.18,28.9,0.1455,0.00019,8.1957]
[1779884384685,33.41,75714.11,28.9,0.14548,0.00019,8.19471]
[1779884386046,33.4,75707.36,28.9,0.14417,0.00019,8.14433]
[1779884394514,33.39,75704.62,28.9,0.14356,0.00019,8.12069]
[1779884397534,33.39,75711.31,28.9,0.14479,0.00019,8.16858]
[1779884398068,33.39,75711.31,28.9,0.14479,0.00019,8.16858]
[1779884398219,33.39,75711.31,28.9,0.14479,0.00019,8.16858]
[1779884398557,33.39,75711.31,28.9,0.14479,0.00019,8.16858]
[1779884398820,33.38,75718.37,28.9,0.14613,0.00019,8.21992]
[1779884399038,33.38,75718.37,28.9,0.14613,0.00019,8.21992]
[1779884400413,33.38,75720.04,28.9,0.14644,0.00019,8.23192]
[1779884400556,33.38,75719.74,28.9,0.14638,0.00019,8.22945]
[1779884401610,33.38,75719.74,28.9,0.14638,0.00019,8.22945]
[1779884403211,33.38,75712.5,28.9,0.14497,0.00019,8.17536]
[1779884404938,33.38,75708.65,28.9,0.14422,0.00019,8.14629]
[1779884407003,33.37,75708.41,28.9,0.14415,0.00019,8.14373]
[1779884411744,33.37,75710.59,28.9,0.14452,0.00019,8.1581]
[1779884411756,33.37,75710.59,28.9,0.14452,0.00019,8.1581]
[1779884412055,33.37,75709.32,28.9,0.14427,0.00019,8.14837]
[1779884412143,33.37,75709.32,28.9,0.14427,0.00019,8.14837]
[1779884412168,33.37,75709.32,28.9,0.14427,0.00019,8.14837]
[1779884412692,33.37,75709.32,28.9,0.14427,0.00019,8.14837]
[1779884412911,33.37,75709.32,28.9,0.14427,0.00019,8.14837]
[1779884412914,33.36,75701.77,28.9,0.14283,0.00019,8.09262]
[1779884413079,33.36,75701.77,28.9,0.14283,0.00019,8.09262]
[1779884413621,33.36,75701.77,28.9,0.14283,0.00019,8.09262]
[1779884413648,33.36,75695.68,28.9,0.14167,0.00019,8.0474]
[1779884418754,33.36,75699.36,28.9,0.14233,0.00019,8.07321]
[1779884418821,33.36,75706.07,28.9,0.14359,0.00019,8.12208]
[1779884420479,33.36,75709.24,28.9,0.14418,0.00019,8.14496]
[1779884420940,33.36,75709.24,28.9,0.14418,0.00019,8.14496]
[1779884421161,33.35,75707.28,28.9,0.1438,0.00019,8.13018]
[1779884422396,33.35,75703.44,28.9,0.14306,0.00019,8.10164]
[1779884423528,33.35,75702.89,28.9,0.14295,0.00019,8.09727]
[1779884424999,33.35,75709.76,28.9,0.14423,0.00019,8.14693]
[1779884425554,33.35,75709.76,28.9,0.14423,0.00019,8.14693]
[1779884426738,33.35,75702.71,28.9,0.14287,0.00019,8.09442]
[1779884431775,33.34,75703.79,28.9,0.14293,0.00019,8.09332]
[1779884431968,33.34,75703.79,28.9,0.14293,0.00019,8.09332]
[1779884433971,33.34,75709.92,28.9,0.14408,0.00019,8.13762]
[1779884435864,33.34,75710.68,28.9,0.14421,0.00019,8.14281]
[1779884435915,33.34,75710.68,28.9,0.14421,0.00019,8.14281]
[1779884436391,33.34,75712.09,28.9,0.14447,0.00019,8.15277]
[1779884436452,33.34,75712.09,28.9,0.14447,0.00019,8.15277]
[1779884436729,33.34,75712.09,28.9,0.14447,0.00019,8.15277]
[1779884436809,33.33,75717.62,28.9,0.14551,0.00019,8.19298]
[1779884438712,33.33,75719.58,28.9,0.14588,0.00019,8.20722]
[1779884439780,33.33,75724.45,28.9,0.14681,0.00019,8.2428]
[1779884439954,33.33,75724.45,28.9,0.14681,0.00019,8.2428]
[1779884441757,33.33,75727.95,28.9,0.14747,0.00019,8.26803]
[1779884441834,33.33,75727.95,28.9,0.14747,0.00019,8.26803]
[1779884442655,33.33,75729.29,28.9,0.14772,0.00019,8.27759]
[1779884442856,33.33,75736.65,28.9,0.14915,0.00019,8.3317]
[1779884443620,33.33,75736.65,28.9,0.14915,0.00019,8.3317]
[1779884443865,33.33,75744.49,28.9,0.15067,0.0002,8.38935]
[1779884446187,33.33,75746.28,28.9,0.15102,0.0002,8.40221]
[1779884446403,33.33,75746.28,28.9,0.15102,0.0002,8.40221]
[1779884448039,33.33,75745.66,28.9,0.15088,0.0002,8.3972]
[1779884450914,33.32,75755.89,28.9,0.15288,0.0002,8.47191]
[1779884453937,33.32,75761.66,28.9,0.15399,0.0002,8.51358]
[1779884458987,33.32,75761.78,28.9,0.15398,0.0002,8.51308]
[1779884463295,33.31,75763.47,28.9,0.15427,0.0002,8.5238]
[1779884468695,33.25,75769.46,28.9,0.15503,0.0002,8.55236]
[1779884469538,33.25,75770.47,28.9,0.15522,0.0002,8.55943]
[1779884469819,33.25,75770.47,28.9,0.15522,0.0002,8.55943]
[1779884470028,33.25,75770.47,28.9,0.15522,0.0002,8.55943]
[1779884469907,33.25,75777.33,28.9,0.15659,0.0002,8.60973]
[1779884470141,33.25,75777.33,28.9,0.15659,0.0002,8.60973]
[1779884470311,33.25,75777.33,28.9,0.15659,0.0002,8.60973]
[1779884470830,33.25,75784.54,28.9,0.15804,0.0002,8.66279]
[1779884471975,33.25,75792.68,28.9,0.15968,0.0002,8.72266]
[1779884472155,33.25,75792.68,28.9,0.15968,0.0002,8.72266]
[1779884472977,33.25,75802.41,28.9,0.16166,0.00021,8.79422]
[1779884473615,33.25,75802.41,28.9,0.16166,0.00021,8.79422]
[1779884473768,33.25,75802.41,28.9,0.16166,0.00021,8.79422]
[1779884473983,33.25,75802.41,28.9,0.16166,0.00021,8.79422]
[1779884474022,33.25,75802.41,28.9,0.16166,0.00021,8.79422]
[1779884474060,33.25,75802.41,28.9,0.16166,0.00021,8.79422]
[1779884473981,33.24,75808.16,28.9,0.16283,0.00021,8.8365]
[1779884475167,33.24,75810.52,28.9,0.16331,0.00021,8.85343]
[1779884475251,33.24,75810.52,28.9,0.16331,0.00021,8.85343]
[1779884475863,33.24,75810.52,28.9,0.16331,0.00021,8.85343]
[1779884475941,33.24,75803.02,28.9,0.16175,0.00021,8.79744]
[1779884476928,33.24,75796.56,28.9,0.16041,0.0002,8.74919]
[1779884477106,33.24,75796.56,28.9,0.16041,0.0002,8.74919]
[1779884477136,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478121,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478139,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478152,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478163,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478298,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478344,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478432,33.24,75796.96,28.9,0.16048,0.0002,8.75174]
[1779884478916,33.23,75797.07,28.9,0.16049,0.0002,8.75196]
[1779884480158,33.23,75806.06,28.9,0.16232,0.00021,8.81807]
[1779884483953,33.23,75817.67,28.9,0.1647,0.00021,8.90314]
[1779884484940,33.23,75829.72,28.9,0.1672,0.00021,8.99187]
[1779884485303,33.23,75829.72,28.9,0.1672,0.00021,8.99187]
[1779884485529,33.23,75829.72,28.9,0.1672,0.00021,8.99187]
[1779884485931,33.23,75841.89,28.9,0.16976,0.00021,9.08133]
[1779884486836,33.23,75841.89,28.9,0.16976,0.00021,9.08133]
[1779884486973,33.23,75848.71,28.9,0.17119,0.00021,9.13133]
[1779884487173,33.23,75848.71,28.9,0.17119,0.00021,9.13133]
[1779884487764,33.22,75845.22,28.9,0.17044,0.00021,9.10512]
[1779884489051,33.22,75845.22,28.9,0.17044,0.00021,9.10512]
[1779884489038,33.2,75832.85,28.9,0.16765,0.00021,9.00763]
[1779884489137,33.2,75832.85,28.9,0.16765,0.00021,9.00763]
[1779884489691,33.2,75830.51,28.9,0.16714,0.00021,8.98983]
[1779884490355,33.2,75830.51,28.9,0.16714,0.00021,8.98983]
[1779884490440,33.2,75830.51,28.9,0.16714,0.00021,8.98983]
[1779884490825,33.2,75830.51,28.9,0.16714,0.00021,8.98983]
[1779884491121,33.2,75833.06,28.9,0.16767,0.00021,9.00844]
[1779884491697,33.2,75833.06,28.9,0.16767,0.00021,9.00844]
[1779884491988,33.2,75839.77,28.9,0.16897,0.00021,9.05038]
[1779884492643,33.19,75849.53,28.9,0.17104,0.00021,9.12221]
[1779884493452,33.19,75849.53,28.9,0.17104,0.00021,9.12221]
[1779884493672,33.19,75849.53,28.9,0.17104,0.00021,9.12221]
[1779884493854,33.19,75849.53,28.9,0.17104,0.00021,9.12221]
[1779884494311,33.19,75847.87,28.9,0.17067,0.00021,9.10952]
[1779884494719,33.19,75847.87,28.9,0.17067,0.00021,9.10952]
[1779884495011,33.19,75847.87,28.9,0.17067,0.00021,9.10952]
[1779884495499,33.19,75845.05,28.9,0.17006,0.00021,9.08828]
[1779884495520,33.19,75845.05,28.9,0.17006,0.00021,9.08828]
[1779884496269,33.19,75847.61,28.9,0.17059,0.00021,9.10684]
[1779884496924,33.19,75847.61,28.9,0.17059,0.00021,9.10684]
[1779884497025,33.19,75853.01,28.9,0.17173,0.00021,9.14636]
[1779884497325,33.19,75853.01,28.9,0.17173,0.00021,9.14636]
[1779884497631,33.19,75853.01,28.9,0.17173,0.00021,9.14636]
[1779884498070,33.19,75854.87,28.9,0.17212,0.00021,9.15989]
[1779884498208,33.19,75854.87,28.9,0.17212,0.00021,9.15989]
[1779884498721,33.19,75854.87,28.9,0.17212,0.00021,9.15989]
[1779884498792,33.19,75852.7,28.9,0.17165,0.00021,9.14361]
[1779884499458,33.19,75852.7,28.9,0.17165,0.00021,9.14361]
[1779884499521,33.19,75852.7,28.9,0.17165,0.00021,9.14361]
[1779884499600,33.18,75851.14,28.9,0.17131,0.00021,9.13164]
[1779884501008,33.18,75851.14,28.9,0.17131,0.00021,9.13164]
[1779884501039,33.18,75851.14,28.9,0.17131,0.00021,9.13164]
[1779884501063,33.18,75852.82,28.9,0.17166,0.00021,9.14386]
[1779884501510,33.18,75852.82,28.9,0.17166,0.00021,9.14386]
[1779884503052,33.18,75844.47,28.9,0.16986,0.00021,9.08148]
[1779884503616,33.18,75844.47,28.9,0.16986,0.00021,9.08148]
[1779884504460,33.18,75843.51,28.9,0.16965,0.00021,9.07402]
[1779884504706,33.18,75843.51,28.9,0.16965,0.00021,9.07402]
[1779884507206,33.18,75842.39,28.9,0.16938,0.00021,9.06469]
[1779884507406,33.18,75842.39,28.9,0.16938,0.00021,9.06469]
[1779884507990,33.18,75842.39,28.9,0.16938,0.00021,9.06469]
[1779884508062,33.18,75842.39,28.9,0.16938,0.00021,9.06469]
[1779884509682,33.17,75843.33,28.9,0.16956,0.00021,9.07097]
[1779884511788,33.17,75842.74,28.9,0.16941,0.00021,9.0659]
[1779884513274,33.17,75842.26,28.9,0.16929,0.00021,9.06168]
[1779884513915,33.17,75842.26,28.9,0.16929,0.00021,9.06168]
[1779884513916,33.17,75842.26,28.9,0.16929,0.00021,9.06168]
[1779884516461,33.16,75847.95,28.9,0.17046,0.00021,9.1024]
[1779884518147,33.16,75847.82,28.9,0.17041,0.00021,9.10068]
[1779884519091,33.16,75853.3,28.9,0.17158,0.00021,9.14122]
[1779884522077,33.16,75859.19,28.9,0.17282,0.00021,9.18411]
[1779884522961,33.16,75866.02,28.9,0.17429,0.00022,9.23434]
[1779884523433,33.16,75866.02,28.9,0.17429,0.00022,9.23434]
[1779884523591,33.16,75866.02,28.9,0.17429,0.00022,9.23434]
[1779884523991,33.16,75866.02,28.9,0.17429,0.00022,9.23434]
[1779884524014,33.15,75873.53,28.9,0.1759,0.00022,9.2895]
[1779884524549,33.15,75873.53,28.9,0.1759,0.00022,9.2895]
[1779884524683,33.15,75876.56,28.9,0.17656,0.00022,9.31168]
[1779884525339,33.15,75876.56,28.9,0.17656,0.00022,9.31168]
[1779884525418,33.15,75876.56,28.9,0.17656,0.00022,9.31168]
[1779884525729,33.14,75879.26,28.9,0.17702,0.00022,9.32751]
[1779884528118,33.13,75887.98,28.9,0.17891,0.00022,9.39139]
[1779884531573,33.13,75893.84,28.9,0.18017,0.00022,9.43362]
[1779884533208,33.13,75894.94,28.9,0.1804,0.00022,9.44103]
[1779884533745,33.13,75895.59,28.9,0.18053,0.00022,9.44546]
[1779884539011,33.12,75900.01,28.9,0.18148,0.00022,9.47732]
[1779884542121,33.12,75906.8,28.9,0.18297,0.00022,9.52652]
[1779884542976,33.12,75906.8,28.9,0.18297,0.00022,9.52652]
[1779884543095,33.12,75906.8,28.9,0.18297,0.00022,9.52652]
[1779884543054,33.12,75916.17,28.9,0.18505,0.00022,9.59519]
[1779884543521,33.12,75916.17,28.9,0.18505,0.00022,9.59519]
[1779884544082,33.12,75916.17,28.9,0.18505,0.00022,9.59519]
[1779884544085,33.12,75916.17,28.9,0.18505,0.00022,9.59519]
[1779884544112,33.12,75916.17,28.9,0.18505,0.00022,9.59519]
[1779884544080,33.1,75922.09,28.9,0.18622,0.00023,9.63333]
[1779884544832,33.07,75926.98,28.9,0.18714,0.00023,9.6635]
[1779884546323,33.07,75931.17,28.9,0.18808,0.00023,9.69405]
[1779884547416,33.07,75935.04,28.9,0.18895,0.00023,9.72219]
[1779884547495,33.07,75935.04,28.9,0.18895,0.00023,9.72219]
[1779884548022,33.07,75929.28,28.9,0.18764,0.00023,9.67958]
[1779884548359,33.07,75929.28,28.9,0.18764,0.00023,9.67958]
[1779884548407,33.07,75929.28,28.9,0.18764,0.00023,9.67958]
[1779884548700,33.07,75929.28,28.9,0.18764,0.00023,9.67958]
[1779884548893,33.07,75929.28,28.9,0.18764,0.00023,9.67958]
[1779884548902,33.07,75929.28,28.9,0.18764,0.00023,9.67958]
[1779884549326,33.07,75929.89,28.9,0.18777,0.00023,9.68381]
[1779884549719,33.07,75929.89,28.9,0.18777,0.00023,9.68381]
[1779884550423,33.07,75929.13,28.9,0.18759,0.00023,9.67796]
[1779884551183,33.06,75927.76,28.9,0.18727,0.00023,9.66764]
[1779884552084,33.06,75927.76,28.9,0.18727,0.00023,9.66764]
[1779884552387,33.06,75926.35,28.9,0.18684,0.00023,9.64964]
[1779884553175,33.06,75926.35,28.9,0.18684,0.00023,9.64964]
[1779884552950,33.06,75927.71,28.9,0.18713,0.00023,9.65928]
[1779884554015,33.06,75932.36,28.9,0.18819,0.00023,9.69341]
[1779884556419,33.06,75933.95,28.9,0.18853,0.00023,9.70452]
[1779884556422,33.06,75933.95,28.9,0.18853,0.00023,9.70452]
[1779884556437,33.06,75933.95,28.9,0.18853,0.00023,9.70452]
[1779884556643,33.06,75933.95,28.9,0.18853,0.00023,9.70452]
[1779884556702,33.06,75933.95,28.9,0.18853,0.00023,9.70452]
[1779884556892,33.06,75933.95,28.9,0.18853,0.00023,9.70452]
[1779884557165,33.06,75933.95,28.9,0.18853,0.00023,9.70452]
[1779884557085,33.06,75945.74,28.9,0.19121,0.00023,9.79072]
[1779884557259,33.06,75945.74,28.9,0.19121,0.00023,9.79072]
[1779884557536,33.06,75945.74,28.9,0.19121,0.00023,9.79072]
[1779884557722,33.06,75945.74,28.9,0.19121,0.00023,9.79072]
[1779884557791,33.06,75945.74,28.9,0.19121,0.00023,9.79072]
[1779884558036,33.06,75957.98,28.9,0.19403,0.00023,9.88025]
[1779884558252,33.06,75957.98,28.9,0.19403,0.00023,9.88025]
[1779884558416,33.06,75957.98,28.9,0.19403,0.00023,9.88025]
[1779884559015,33.06,75968.35,28.9,0.19643,0.00023,9.9558]
[1779884559391,33.06,75968.35,28.9,0.19643,0.00023,9.9558]
[1779884559601,33.06,75968.35,28.9,0.19643,0.00023,9.9558]
[1779884559674,33.06,75968.35,28.9,0.19643,0.00023,9.9558]
[1779884560057,33.06,75968.35,28.9,0.19643,0.00023,9.9558]
[1779884560093,33.06,75968.35,28.9,0.19643,0.00023,9.9558]
[1779884560125,33.06,75978.98,28.9,0.19892,0.00023,10.03311]
[1779884560432,33.06,75978.98,28.9,0.19892,0.00023,10.03311]
[1779884560614,33.06,75978.98,28.9,0.19892,0.00023,10.03311]
[1779884560880,33.06,75978.98,28.9,0.19892,0.00023,10.03311]
[1779884560982,33.06,75978.98,28.9,0.19892,0.00023,10.03311]
[1779884561197,33.06,75978.98,28.9,0.19892,0.00023,10.03311]
[1779884561234,33.06,75978.98,28.9,0.19892,0.00023,10.03311]
[1779884561217,33.06,76006.48,28.9,0.20543,0.00024,10.23209]
[1779884561511,33.06,76006.48,28.9,0.20543,0.00024,10.23209]
[1779884561543,33.06,76006.48,28.9,0.20543,0.00024,10.23209]
[1779884561904,33.06,76006.48,28.9,0.20543,0.00024,10.23209]
[1779884561927,33.06,76006.48,28.9,0.20543,0.00024,10.23209]
[1779884562179,33.06,76006.48,28.9,0.20543,0.00024,10.23209]
[1779884562221,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884562408,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884562475,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884562709,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884562860,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884562920,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884563037,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884563237,33.06,76037.62,28.9,0.21295,0.00024,10.45531]
[1779884563083,33.06,76048.13,28.9,0.21552,0.00025,10.53001]
[1779884563322,33.06,76048.13,28.9,0.21552,0.00025,10.53001]
[1779884563707,33.06,76048.13,28.9,0.21552,0.00025,10.53001]
[1779884564033,33.06,76048.13,28.9,0.21552,0.00025,10.53001]
[1779884564121,33.06,76048.13,28.9,0.21552,0.00025,10.53001]
[1779884564222,33.05,76031.77,28.9,0.21151,0.00024,10.41296]
[1779884564375,33.05,76031.77,28.9,0.21151,0.00024,10.41296]
[1779884564429,33.05,76031.77,28.9,0.21151,0.00024,10.41296]
[1779884564751,33.05,76031.77,28.9,0.21151,0.00024,10.41296]
[1779884564872,33.05,76031.77,28.9,0.21151,0.00024,10.41296]
[1779884564919,33.05,76031.77,28.9,0.21151,0.00024,10.41296]
[1779884564962,33.05,76027.17,28.9,0.21039,0.00024,10.37991]
[1779884565647,33.05,76027.17,28.9,0.21039,0.00024,10.37991]
[1779884565668,33.05,76027.17,28.9,0.21039,0.00024,10.37991]
[1779884566054,33.05,76027.17,28.9,0.21039,0.00024,10.37991]
[1779884566058,33.05,76027.17,28.9,0.21039,0.00024,10.37991]
[1779884566217,33.05,76025.04,28.9,0.20987,0.00024,10.36457]
[1779884567268,33.05,76025.04,28.9,0.20987,0.00024,10.36457]
[1779884567344,33.05,76025.06,28.9,0.20987,0.00024,10.36465]
[1779884567369,33.05,76025.06,28.9,0.20987,0.00024,10.36465]
[1779884567457,33.05,76025.06,28.9,0.20987,0.00024,10.36465]
[1779884567547,33.05,76025.06,28.9,0.20987,0.00024,10.36465]
[1779884567790,33.05,76025.06,28.9,0.20987,0.00024,10.36465]
[1779884568245,33.05,76011.4,28.9,0.20657,0.00024,10.26644]
[1779884568298,33.05,76011.4,28.9,0.20657,0.00024,10.26644]
[1779884568492,33.05,76011.4,28.9,0.20657,0.00024,10.26644]
[1779884569277,33.05,76011.4,28.9,0.20657,0.00024,10.26644]
[1779884568888,33.05,76004.24,28.9,0.20486,0.00024,10.21472]
[1779884569390,33.05,76004.24,28.9,0.20486,0.00024,10.21472]
[1779884569469,33.05,76004.24,28.9,0.20486,0.00024,10.21472]
[1779884569490,33.05,76004.24,28.9,0.20486,0.00024,10.21472]
[1779884569808,33.05,76004.24,28.9,0.20486,0.00024,10.21472]
[1779884570178,33.05,76004.24,28.9,0.20486,0.00024,10.21472]
[1779884570268,33.05,75990.99,28.9,0.2017,0.00024,10.1187]
[1779884570542,33.05,75990.99,28.9,0.2017,0.00024,10.1187]
[1779884570660,33.05,75990.99,28.9,0.2017,0.00024,10.1187]
[1779884570788,33.05,75990.99,28.9,0.2017,0.00024,10.1187]
[1779884571000,33.05,75990.99,28.9,0.2017,0.00024,10.1187]
[1779884571234,33.05,75990.99,28.9,0.2017,0.00024,10.1187]
[1779884571238,33.05,75990.99,28.9,0.2017,0.00024,10.1187]
[1779884571418,33.05,75988.91,28.9,0.2012,0.00024,10.10355]
[1779884571830,33.05,75988.91,28.9,0.2012,0.00024,10.10355]
[1779884572344,33.05,75986.45,28.9,0.20062,0.00024,10.08571]
[1779884572525,33.05,75986.45,28.9,0.20062,0.00024,10.08571]
[1779884572540,33.05,75986.45,28.9,0.20062,0.00024,10.08571]
[1779884572623,33.05,75986.45,28.9,0.20062,0.00024,10.08571]
[1779884572911,33.05,75986.45,28.9,0.20062,0.00024,10.08571]
[1779884573144,33.05,75994.57,28.9,0.20254,0.00024,10.14453]
[1779884573824,33.05,75994.57,28.9,0.20254,0.00024,10.14453]
[1779884574233,33.05,75994.57,28.9,0.20254,0.00024,10.14453]
[1779884574390,33.05,75996.47,28.9,0.203,0.00024,10.15834]
[1779884574433,33.05,75996.47,28.9,0.203,0.00024,10.15834]
[1779884574490,33.05,75996.47,28.9,0.203,0.00024,10.15834]
[1779884574901,33.05,75991.42,28.9,0.2018,0.00024,10.12182]
[1779884575451,33.05,75991.42,28.9,0.2018,0.00024,10.12182]
[1779884577744,33.05,75986.67,28.9,0.20067,0.00024,10.08728]
[1779884577754,33.05,75986.67,28.9,0.20067,0.00024,10.08728]
[1779884577922,33.05,75987.4,28.9,0.20084,0.00024,10.09255]
[1779884578566,33.05,75987.4,28.9,0.20084,0.00024,10.09255]
[1779884578569,33.05,75987.4,28.9,0.20084,0.00024,10.09255]
[1779884578698,33.05,75987.4,28.9,0.20084,0.00024,10.09255]
[1779884579141,33.05,75987.4,28.9,0.20084,0.00024,10.09255]
[1779884579237,33.05,75988.71,28.9,0.20116,0.00024,10.10218]
[1779884579600,33.05,75988.71,28.9,0.20116,0.00024,10.10218]
[1779884580996,33.05,75989.76,28.9,0.20141,0.00024,10.10975]
[1779884580998,33.05,75989.76,28.9,0.20141,0.00024,10.10975]
[1779884581375,33.05,75989.16,28.9,0.20126,0.00024,10.10543]
[1779884582739,33.05,75987.11,28.9,0.20078,0.00024,10.09051]
[1779884583774,33.05,75989.15,28.9,0.20126,0.00024,10.10527]
[1779884585424,33.05,75985.02,28.9,0.20028,0.00024,10.07528]
[1779884585753,33.05,75985.02,28.9,0.20028,0.00024,10.07528]
[1779884585756,33.05,75985.02,28.9,0.20028,0.00024,10.07528]
[1779884585865,33.05,75985.02,28.9,0.20028,0.00024,10.07528]
[1779884586076,33.05,75985.02,28.9,0.20028,0.00024,10.07528]
[1779884586184,33.05,75969.69,28.9,0.19669,0.00023,9.96375]
[1779884586385,33.05,75969.69,28.9,0.19669,0.00023,9.96375]
[1779884586424,33.05,75969.69,28.9,0.19669,0.00023,9.96375]
[1779884586818,33.05,75969.69,28.9,0.19669,0.00023,9.96375]
[1779884586865,33.05,75969.69,28.9,0.19669,0.00023,9.96375]
[1779884587250,33.05,75969.69,28.9,0.19669,0.00023,9.96375]
[1779884587305,33.05,75937.65,28.9,0.18929,0.00023,9.72922]
[1779884587492,33.05,75937.65,28.9,0.18929,0.00023,9.72922]
[1779884587519,33.05,75937.65,28.9,0.18929,0.00023,9.72922]
[1779884587740,33.05,75937.65,28.9,0.18929,0.00023,9.72922]
[1779884587991,33.05,75937.65,28.9,0.18929,0.00023,9.72922]
[1779884588219,33.05,75925.25,28.9,0.18649,0.00023,9.63824]
[1779884588496,33.05,75925.25,28.9,0.18649,0.00023,9.63824]
[1779884589334,33.05,75921.85,28.9,0.18572,0.00023,9.6134]
[1779884590275,33.05,75921.85,28.9,0.18572,0.00023,9.6134]
[1779884590242,33.05,75919.66,28.9,0.18524,0.00022,9.59749]
[1779884591569,33.05,75919.17,28.9,0.18513,0.00022,9.59402]
[1779884591837,33.05,75919.17,28.9,0.18513,0.00022,9.59402]
[1779884591928,33.05,75919.17,28.9,0.18513,0.00022,9.59402]
[1779884592193,33.05,75918.5,28.9,0.18499,0.00022,9.58921]
[1779884592939,33.05,75918.5,28.9,0.18499,0.00022,9.58921]
[1779884593498,33.05,75918.07,28.9,0.1849,0.00022,9.58629]
[1779884595645,33.06,75916.25,28.9,0.1845,0.00022,9.57338]
[1779884596273,33.06,75916.25,28.9,0.1845,0.00022,9.57338]
[1779884596390,33.06,75918.71,28.9,0.18506,0.00022,9.59176]
[1779884597514,33.06,75921.35,28.9,0.18566,0.00023,9.61143]
[1779884598748,33.06,75921.18,28.9,0.18563,0.00023,9.61039]
[1779884602151,33.06,75917.35,28.9,0.18479,0.00022,9.58287]
[1779884602399,33.06,75916.87,28.9,0.18469,0.00022,9.57957]
[1779884602580,33.06,75916.87,28.9,0.18469,0.00022,9.57957]
[1779884602648,33.06,75916.87,28.9,0.18469,0.00022,9.57957]
[1779884602658,33.06,75916.87,28.9,0.18469,0.00022,9.57957]
[1779884603008,33.06,75916.87,28.9,0.18469,0.00022,9.57957]
[1779884603270,33.06,75910.67,28.9,0.18331,0.00022,9.53416]
[1779884603390,33.06,75910.67,28.9,0.18331,0.00022,9.53416]
[1779884603415,33.06,75910.67,28.9,0.18331,0.00022,9.53416]
[1779884604123,33.06,75901.31,28.9,0.18123,0.00022,9.4651]
[1779884604536,33.06,75901.31,28.9,0.18123,0.00022,9.4651]
[1779884604884,33.06,75901.31,28.9,0.18123,0.00022,9.4651]
[1779884605595,33.06,75899.31,28.9,0.18079,0.00022,9.45042]
[1779884605931,33.06,75899.31,28.9,0.18079,0.00022,9.45042]
[1779884608491,33.07,75900.74,28.9,0.18112,0.00022,9.46151]
[1779884609299,33.07,75900.74,28.9,0.18112,0.00022,9.46151]
[1779884610910,33.07,75901.61,28.9,0.18132,0.00022,9.46828]
[1779884611502,33.07,75902.33,28.9,0.18139,0.00022,9.46635]
[1779884612132,33.07,75902.33,28.9,0.18139,0.00022,9.46635]
[1779884612740,33.07,75905.79,28.9,0.18216,0.00022,9.49205]
[1779884613189,33.07,75906.11,28.9,0.18224,0.00022,9.49477]
[1779884616142,33.07,75904.11,28.9,0.18182,0.00022,9.48066]
[1779884616215,33.07,75905.03,28.9,0.18203,0.00022,9.48777]
[1779884616676,33.07,75905.03,28.9,0.18203,0.00022,9.48777]
[1779884617222,33.08,75907.52,28.9,0.1826,0.00022,9.50647]
[1779884620406,33.08,75907.95,28.9,0.18272,0.00022,9.51054]
[1779884620696,33.08,75907.95,28.9,0.18272,0.00022,9.51054]
[1779884620983,33.08,75907.95,28.9,0.18272,0.00022,9.51054]
[1779884621012,33.08,75907.95,28.9,0.18272,0.00022,9.51054]
[1779884621157,33.08,75907.95,28.9,0.18272,0.00022,9.51054]
[1779884621357,33.08,75907.95,28.9,0.18272,0.00022,9.51054]
[1779884621252,33.08,75883.47,28.9,0.17732,0.00022,9.33005]
[1779884621650,33.08,75883.47,28.9,0.17732,0.00022,9.33005]
[1779884621683,33.08,75883.47,28.9,0.17732,0.00022,9.33005]
[1779884621770,33.08,75883.47,28.9,0.17732,0.00022,9.33005]
[1779884622001,33.08,75883.47,28.9,0.17732,0.00022,9.33005]
[1779884622073,33.08,75883.47,28.9,0.17732,0.00022,9.33005]
[1779884622174,33.08,75883.47,28.9,0.17732,0.00022,9.33005]
[1779884622260,33.08,75843.31,28.9,0.16866,0.00021,9.03241]
[1779884622422,33.08,75843.31,28.9,0.16866,0.00021,9.03241]
[1779884622481,33.08,75843.31,28.9,0.16866,0.00021,9.03241]
[1779884622820,33.08,75843.31,28.9,0.16866,0.00021,9.03241]
[1779884623339,33.08,75818.69,28.9,0.16346,0.00021,8.84867]
[1779884624112,33.08,75818.69,28.9,0.16346,0.00021,8.84867]
[1779884624677,33.08,75816.77,28.9,0.16307,0.00021,8.83441]
[1779884625913,33.08,75818.43,28.9,0.16342,0.00021,8.84715]
[1779884626348,33.08,75819.44,28.9,0.16364,0.00021,8.85508]
[1779884626594,33.08,75819.44,28.9,0.16364,0.00021,8.85508]
[1779884627003,33.08,75819.44,28.9,0.16364,0.00021,8.85508]
[1779884627312,33.08,75799.94,28.9,0.15962,0.0002,8.71041]
[1779884627574,33.08,75799.94,28.9,0.15962,0.0002,8.71041]
[1779884628088,33.08,75799.94,28.9,0.15962,0.0002,8.71041]
[1779884628355,33.08,75799.94,28.9,0.15962,0.0002,8.71041]
[1779884628320,33.08,75786.59,28.9,0.1569,0.0002,8.61121]
[1779884628398,33.08,75786.59,28.9,0.1569,0.0002,8.61121]
[1779884628573,33.08,75786.59,28.9,0.1569,0.0002,8.61121]
[1779884628819,33.08,75786.59,28.9,0.1569,0.0002,8.61121]
[1779884629207,33.08,75786.59,28.9,0.1569,0.0002,8.61121]
[1779884629284,33.08,75786.59,28.9,0.1569,0.0002,8.61121]
[1779884629341,33.08,75786.59,28.9,0.1569,0.0002,8.61121]
[1779884629459,33.08,75785.59,28.9,0.15671,0.0002,8.60393]
[1779884629619,33.08,75785.59,28.9,0.15671,0.0002,8.60393]
[1779884629752,33.08,75785.59,28.9,0.15671,0.0002,8.60393]
[1779884629763,33.08,75785.59,28.9,0.15671,0.0002,8.60393]
[1779884630343,33.08,75785.59,28.9,0.15671,0.0002,8.60393]
[1779884630403,33.08,75782.65,28.9,0.15612,0.0002,8.58238]
[1779884630976,33.08,75782.65,28.9,0.15612,0.0002,8.58238]
[1779884631098,33.08,75782.65,28.9,0.15612,0.0002,8.58238]
[1779884631510,33.08,75782.65,28.9,0.15612,0.0002,8.58238]
[1779884631345,33.08,75768.15,28.9,0.15322,0.0002,8.47503]
[1779884631793,33.08,75768.15,28.9,0.15322,0.0002,8.47503]
[1779884631812,33.08,75768.15,28.9,0.15322,0.0002,8.47503]
[1779884632365,33.08,75757.09,28.9,0.15102,0.0002,8.39306]
[1779884633140,33.08,75757.09,28.9,0.15102,0.0002,8.39306]
[1779884634632,33.11,75760.29,28.9,0.15185,0.0002,8.424]
[1779884634902,33.11,75760.29,28.9,0.15185,0.0002,8.424]
[1779884635595,33.11,75760.29,28.9,0.15185,0.0002,8.424]
[1779884635729,33.11,75760.29,28.9,0.15185,0.0002,8.424]
[1779884635989,33.13,75771.84,28.9,0.1543,0.0002,8.51488]
[1779884637904,33.14,75771.0,28.9,0.15424,0.0002,8.51266]
[1779884638235,33.14,75771.0,28.9,0.15424,0.0002,8.51266]
[1779884638246,33.16,75765.57,28.9,0.15326,0.0002,8.47646]
[1779884641125,33.17,75760.92,28.9,0.15242,0.0002,8.44486]
[1779884641331,33.17,75760.92,28.9,0.15242,0.0002,8.44486]
[1779884641345,33.17,75760.04,28.9,0.15225,0.0002,8.43861]
[1779884641433,33.17,75760.04,28.9,0.15225,0.0002,8.43861]
[1779884641882,33.17,75760.04,28.9,0.15225,0.0002,8.43861]
[1779884642089,33.17,75752.95,28.9,0.15086,0.0002,8.38643]
[1779884642657,33.17,75752.95,28.9,0.15086,0.0002,8.38643]
[1779884643266,33.18,75747.29,28.9,0.14984,0.0002,8.34806]
[1779884643598,33.18,75747.29,28.9,0.14984,0.0002,8.34806]
[1779884643969,33.2,75754.6,28.9,0.15138,0.0002,8.40605]
[1779884646221,33.2,75758.15,28.9,0.15209,0.0002,8.43262]
[1779884646308,33.2,75758.15,28.9,0.15209,0.0002,8.43262]
[1779884646407,33.2,75759.24,28.9,0.15232,0.0002,8.44096]
[1779884646632,33.2,75759.24,28.9,0.15232,0.0002,8.44096]
[1779884646742,33.2,75759.24,28.9,0.15232,0.0002,8.44096]
[1779884647085,33.2,75759.24,28.9,0.15232,0.0002,8.44096]
[1779884647172,33.2,75744.54,28.9,0.14943,0.0002,8.33259]
[1779884647406,33.2,75744.54,28.9,0.14943,0.0002,8.33259]
[1779884648153,33.22,75736.36,28.9,0.14795,0.00019,8.27636]
[1779884653767,33.3,75741.73,28.9,0.14962,0.0002,8.33921]
[1779884655051,33.32,75739.02,28.9,0.14919,0.00019,8.32311]
[1779884655256,33.33,75732.52,28.9,0.14804,0.00019,8.27934]
[1779884655875,33.33,75732.52,28.9,0.14804,0.00019,8.27934]
[1779884656090,33.33,75732.52,28.9,0.14804,0.00019,8.27934]
[1779884656293,33.33,75732.52,28.9,0.14804,0.00019,8.27934]
[1779884656354,33.33,75732.52,28.9,0.14804,0.00019,8.27934]
[1779884656361,33.35,75722.35,28.9,0.1462,0.00019,8.20925]
[1779884657404,33.37,75713.19,28.9,0.14464,0.00019,8.14911]
[1779884658306,33.37,75713.19,28.9,0.14464,0.00019,8.14911]
[1779884658356,33.37,75704.76,28.9,0.14304,0.00019,8.08732]
[1779884658547,33.37,75704.76,28.9,0.14304,0.00019,8.08732]
[1779884659335,33.39,75710.65,28.9,0.14428,0.00019,8.13527]
[1779884659698,33.39,75710.65,28.9,0.14428,0.00019,8.13527]
[1779884659772,33.41,75719.57,28.9,0.14616,0.00019,8.20714]
[1779884660809,33.41,75719.57,28.9,0.14616,0.00019,8.20714]
[1779884661347,33.43,75726.21,28.9,0.14758,0.00019,8.26125]
[1779884663340,33.47,75719.83,28.9,0.1466,0.00019,8.22402]
[1779884666957,33.54,75711.46,28.9,0.14555,0.00019,8.1833]
[1779884670931,33.6,75720.94,28.9,0.1478,0.00019,8.26911]
[1779884676543,33.68,75717.56,28.9,0.14759,0.00019,8.25713]
[1779884676560,33.68,75717.56,28.9,0.14759,0.00019,8.25713]
[1779884678717,33.69,75724.78,28.9,0.14909,0.00019,8.3142]
[1779884680724,33.7,75725.93,28.9,0.1494,0.00019,8.32584]
[1779884683023,33.72,75727.36,28.9,0.14977,0.00019,8.33962]
[1779884685573,33.72,75733.97,28.9,0.15107,0.00019,8.38855]
[1779884686247,33.72,75733.97,28.9,0.15107,0.00019,8.38855]
[1779884687527,33.72,75738.1,28.9,0.15188,0.00019,8.41905]
[1779884687788,33.72,75738.1,28.9,0.15188,0.00019,8.41905]
[1779884690845,33.72,75745.5,28.9,0.15334,0.0002,8.4734]
[1779884693823,33.72,75746.6,28.9,0.15356,0.0002,8.48173]
[1779884693837,33.73,75751.92,28.9,0.15461,0.0002,8.52058]
[1779884694895,33.73,75751.92,28.9,0.15461,0.0002,8.52058]
[1779884694902,33.73,75751.92,28.9,0.15461,0.0002,8.52058]
[1779884695436,33.73,75754.45,28.9,0.15512,0.0002,8.53926]
[1779884698868,33.73,75748.95,28.9,0.15404,0.0002,8.49932]
[1779884703878,33.73,75751.01,28.9,0.15445,0.0002,8.51461]
[1779884705641,33.73,75741.65,28.9,0.15262,0.0002,8.44658]
[1779884707424,33.73,75741.55,28.9,0.15261,0.0002,8.44599]
[1779884708353,33.73,75750.63,28.9,0.15439,0.0002,8.51236]
[1779884709947,33.73,75757.3,28.9,0.15572,0.0002,8.56145]
[1779884711856,33.73,75758.18,28.9,0.1559,0.0002,8.56806]
[1779884711875,33.73,75758.18,28.9,0.1559,0.0002,8.56806]
[1779884712366,33.73,75754.31,28.9,0.15514,0.0002,8.54005]
[1779884714982,33.73,75748.73,28.9,0.15405,0.0002,8.49956]
[1779884720032,33.73,75754.09,28.9,0.15511,0.0002,8.53895]
[1779884725057,33.74,75753.63,28.9,0.15502,0.0002,8.53563]
[1779884728593,33.74,75753.5,28.9,0.155,0.0002,8.53476]
[1779884728706,33.74,75753.5,28.9,0.155,0.0002,8.53476]
[1779884728787,33.74,75753.5,28.9,0.155,0.0002,8.53476]
[1779884729108,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884729559,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884729608,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884729654,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884729676,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884729782,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884729880,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884729934,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884730133,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884730426,33.74,75762.52,28.9,0.15678,0.0002,8.6005]
[1779884730314,33.74,75783.88,28.9,0.16107,0.0002,8.7565]
[1779884731089,33.74,75783.88,28.9,0.16107,0.0002,8.7565]
[1779884731287,33.74,75783.88,28.9,0.16107,0.0002,8.7565]
[1779884733769,33.75,75783.86,28.9,0.16103,0.0002,8.75109]
[1779884735391,33.75,75782.78,28.9,0.16081,0.0002,8.74342]
[1779884736440,33.75,75782.41,28.9,0.16075,0.0002,8.74092]
[1779884738162,33.75,75779.35,28.9,0.16014,0.0002,8.71904]
[1779884738164,33.75,75779.35,28.9,0.16014,0.0002,8.71904]
[1779884738426,33.75,75778.92,28.9,0.16006,0.0002,8.71615]
[1779884740972,33.75,75778.79,28.9,0.16003,0.0002,8.71522]
[1779884741952,33.75,75779.28,28.9,0.16013,0.0002,8.7188]
[1779884742391,33.75,75779.28,28.9,0.16013,0.0002,8.7188]
[1779884743207,33.75,75780.61,28.9,0.1604,0.0002,8.72849]
[1779884746717,33.75,75786.2,28.9,0.16153,0.0002,8.76903]
[1779884747212,33.75,75787.91,28.9,0.16187,0.0002,8.78142]
[1779884752247,33.75,75797.56,28.9,0.16385,0.0002,8.85229]
[1779884753590,33.75,75797.22,28.9,0.16378,0.0002,8.84986]
[1779884759364,33.75,75800.0,28.9,0.16436,0.0002,8.8703]
[1779884759923,33.75,75800.96,28.9,0.16456,0.0002,8.87732]
[1779884760473,33.75,75807.92,28.9,0.16599,0.00021,8.92801]
[1779884760850,33.75,75807.92,28.9,0.16599,0.00021,8.92801]
[1779884761023,33.75,75807.92,28.9,0.16599,0.00021,8.92801]
[1779884761417,33.75,75815.39,28.9,0.16753,0.00021,8.98252]
[1779884764482,33.75,75820.78,28.9,0.16866,0.00021,9.02199]
[1779884769489,33.75,75822.17,28.9,0.16895,0.00021,9.03223]
[1779884769905,33.75,75822.17,28.9,0.16895,0.00021,9.03223]
[1779884770373,33.75,75827.63,28.9,0.17009,0.00021,9.07195]
[1779884770565,33.75,75827.63,28.9,0.17009,0.00021,9.07195]
[1779884771152,33.75,75827.63,28.9,0.17009,0.00021,9.07195]
[1779884772212,33.75,75829.45,28.9,0.17048,0.00021,9.08521]
[1779884772799,33.75,75829.43,28.9,0.17047,0.00021,9.08503]
[1779884775539,33.75,75826.85,28.9,0.16993,0.00021,9.06618]
[1779884775552,33.75,75826.85,28.9,0.16993,0.00021,9.06618]
[1779884775490,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884775790,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884775800,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884775986,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884776022,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884776257,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884776281,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884776287,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884776434,33.75,75819.38,28.9,0.16837,0.00021,9.0118]
[1779884776479,33.75,75803.43,28.9,0.16507,0.00021,8.89568]
[1779884776685,33.75,75803.43,28.9,0.16507,0.00021,8.89568]
[1779884777103,33.75,75803.43,28.9,0.16507,0.00021,8.89568]
[1779884777170,33.75,75803.43,28.9,0.16507,0.00021,8.89568]
[1779884777428,33.75,75798.42,28.9,0.16404,0.0002,8.85902]
[1779884777589,33.75,75798.42,28.9,0.16404,0.0002,8.85902]
[1779884777847,33.75,75798.42,28.9,0.16404,0.0002,8.85902]
[1779884778243,33.75,75798.42,28.9,0.16404,0.0002,8.85902]
[1779884778312,33.75,75798.42,28.9,0.16404,0.0002,8.85902]
[1779884778435,33.75,75801.16,28.9,0.16461,0.0002,8.87918]
[1779884778725,33.75,75801.16,28.9,0.16461,0.0002,8.87918]
[1779884779058,33.75,75801.16,28.9,0.16461,0.0002,8.87918]
[1779884779409,33.75,75801.16,28.9,0.16461,0.0002,8.87918]
[1779884779526,33.75,75802.15,28.9,0.16482,0.00021,8.88664]
[1779884783648,33.76,75802.92,28.9,0.16499,0.00021,8.89288]
[1779884784050,33.76,75802.92,28.9,0.16499,0.00021,8.89288]
[1779884784368,33.76,75802.92,28.9,0.16499,0.00021,8.89288]
[1779884784476,33.76,75800.48,28.9,0.1645,0.0002,8.87531]
[1779884789512,33.76,75799.33,28.9,0.16428,0.0002,8.86732]
[1779884793900,33.76,75796.96,28.9,0.16369,0.0002,8.8428]
[1779884793906,33.76,75796.96,28.9,0.16369,0.0002,8.8428]
[1779884795294,33.76,75788.62,28.9,0.16199,0.0002,8.78191]
[1779884796125,33.76,75780.54,28.9,0.16035,0.0002,8.72299]
[1779884797438,33.76,75780.54,28.9,0.16035,0.0002,8.72299]
[1779884799345,33.76,75786.16,28.9,0.16149,0.0002,8.7639]
[1779884800695,33.76,75788.74,28.9,0.16201,0.0002,8.78255]
[1779884801272,33.76,75788.74,28.9,0.16201,0.0002,8.78255]
[1779884802928,33.76,75787.67,28.9,0.16178,0.0002,8.77461]
[1779884805390,33.76,75787.88,28.9,0.16182,0.0002,8.776]
[1779884805737,33.76,75786.86,28.9,0.16161,0.0002,8.7685]
[1779884805740,33.76,75786.86,28.9,0.16161,0.0002,8.7685]
[1779884807296,33.76,75782.72,28.9,0.16078,0.0002,8.73829]
[1779884812006,33.76,75779.94,28.9,0.16021,0.0002,8.71802]
[1779884812085,33.76,75779.94,28.9,0.16021,0.0002,8.71802]
[1779884812428,33.76,75779.94,28.9,0.16021,0.0002,8.71802]
[1779884813700,33.76,75772.4,28.9,0.1587,0.0002,8.66318]
[1779884814939,33.76,75772.4,28.9,0.1587,0.0002,8.66318]
[1779884815774,33.76,75772.06,28.9,0.15864,0.0002,8.66079]
[1779884816248,33.76,75772.06,28.9,0.15864,0.0002,8.66079]
[1779884817027,33.76,75771.56,28.9,0.15854,0.0002,8.65723]
[1779884817464,33.76,75771.56,28.9,0.15854,0.0002,8.65723]
[1779884818154,33.76,75771.67,28.9,0.15856,0.0002,8.65822]
[1779884820302,33.76,75771.49,28.9,0.15853,0.0002,8.65701]
[1779884821511,33.76,75771.41,28.9,0.15852,0.0002,8.65652]
[1779884822824,33.76,75765.71,28.9,0.15739,0.0002,8.61525]
[1779884823377,33.76,75765.71,28.9,0.15739,0.0002,8.61525]
[1779884824240,33.76,75767.92,28.9,0.15783,0.0002,8.63149]
[1779884824858,33.76,75773.23,28.9,0.1589,0.0002,8.67028]
[1779884826792,33.76,75766.85,28.9,0.15763,0.0002,8.62407]
[1779884827853,33.76,75766.85,28.9,0.15763,0.0002,8.62407]
[1779884827976,33.76,75766.85,28.9,0.15763,0.0002,8.62407]
[1779884828095,33.76,75766.85,28.9,0.15763,0.0002,8.62407]
[1779884829351,33.76,75754.89,28.9,0.15526,0.0002,8.53733]
[1779884832260,33.77,75751.6,28.9,0.15463,0.0002,8.51392]
[1779884832321,33.77,75751.6,28.9,0.15463,0.0002,8.51392]
[1779884832561,33.77,75751.55,28.9,0.15463,0.0002,8.51384]
[1779884834401,33.77,75733.56,28.9,0.15112,0.00019,8.38316]
[1779884835082,33.77,75733.56,28.9,0.15112,0.00019,8.38316]
[1779884835850,33.77,75729.02,28.9,0.15024,0.00019,8.35039]
[1779884836444,33.77,75729.02,28.9,0.15024,0.00019,8.35039]
[1779884836629,33.77,75725.87,28.9,0.14964,0.00019,8.32778]
[1779884836646,33.77,75725.87,28.9,0.14964,0.00019,8.32778]
[1779884836689,33.77,75725.87,28.9,0.14964,0.00019,8.32778]
[1779884836975,33.77,75725.87,28.9,0.14964,0.00019,8.32778]
[1779884837082,33.77,75725.87,28.9,0.14964,0.00019,8.32778]
[1779884837449,33.77,75725.87,28.9,0.14964,0.00019,8.32778]
[1779884837547,33.77,75717.75,28.9,0.14809,0.00019,8.26912]
[1779884837861,33.77,75717.75,28.9,0.14809,0.00019,8.26912]
[1779884838414,33.77,75717.75,28.9,0.14809,0.00019,8.26912]
[1779884840391,33.77,75715.94,28.9,0.14776,0.00019,8.25655]
[1779884843763,33.78,75715.28,28.9,0.14768,0.00019,8.25342]
[1779884846366,33.78,75719.1,28.9,0.14843,0.00019,8.28192]
[1779884851374,33.79,75719.19,28.9,0.1485,0.00019,8.28441]
[1779884852110,33.79,75719.83,28.9,0.14853,0.00019,8.28199]
[1779884852159,33.79,75719.83,28.9,0.14853,0.00019,8.28199]
[1779884852679,33.79,75724.58,28.9,0.14945,0.00019,8.31682]
[1779884852979,33.79,75737.95,28.9,0.15204,0.00019,8.41424]
[1779884853646,33.79,75737.95,28.9,0.15204,0.00019,8.41424]
[1779884853763,33.79,75737.95,28.9,0.15204,0.00019,8.41424]
[1779884855284,33.79,75739.79,28.9,0.15241,0.00019,8.42779]
[1779884856566,33.79,75740.37,28.9,0.15253,0.0002,8.43216]
[1779884858879,33.8,75740.86,28.9,0.15264,0.0002,8.43635]
[1779884861950,33.8,75740.58,28.9,0.15261,0.0002,8.43524]
[1779884862663,33.8,75740.71,28.9,0.15264,0.0002,8.4365]
[1779884863283,33.8,75740.71,28.9,0.15264,0.0002,8.4365]
[1779884866293,33.8,75746.4,28.9,0.15379,0.0002,8.47903]
[1779884872116,33.81,75748.17,28.9,0.15417,0.0002,8.49328]
[1779884872929,33.81,75748.17,28.9,0.15417,0.0002,8.49328]
[1779884873100,33.81,75748.17,28.9,0.15417,0.0002,8.49328]
[1779884873469,33.81,75748.17,28.9,0.15417,0.0002,8.49328]
[1779884873558,33.81,75750.15,28.9,0.15457,0.0002,8.5079]
[1779884873979,33.81,75750.15,28.9,0.15457,0.0002,8.5079]
[1779884874260,33.81,75750.15,28.9,0.15457,0.0002,8.5079]
[1779884874309,33.81,75750.15,28.9,0.15457,0.0002,8.5079]
[1779884874471,33.81,75761.67,28.9,0.15685,0.0002,8.5919]
[1779884875411,33.81,75761.67,28.9,0.15685,0.0002,8.5919]
[1779884875478,33.81,75770.65,28.9,0.15865,0.0002,8.65733]
[1779884875730,33.81,75770.65,28.9,0.15865,0.0002,8.65733]
[1779884875981,33.81,75770.65,28.9,0.15865,0.0002,8.65733]
[1779884877184,33.81,75772.02,28.9,0.15892,0.0002,8.66736]
[1779884877391,33.81,75772.02,28.9,0.15892,0.0002,8.66736]
[1779884877804,33.81,75770.15,28.9,0.15855,0.0002,8.65381]
[1779884879963,33.81,75764.27,28.9,0.15738,0.0002,8.61124]
[1779884880146,33.81,75764.27,28.9,0.15738,0.0002,8.61124]
[1779884881169,33.81,75766.05,28.9,0.15774,0.0002,8.6243]
[1779884882254,33.81,75766.5,28.9,0.15783,0.0002,8.62768]
[1779884883763,33.81,75769.52,28.9,0.15844,0.0002,8.64982]
[1779884884982,33.81,75771.0,28.9,0.15874,0.0002,8.66065]
[1779884886358,33.82,75772.6,28.9,0.15906,0.0002,8.67234]
[1779884886639,33.82,75781.0,28.9,0.16075,0.0002,8.73341]
[1779884887423,33.82,75781.0,28.9,0.16075,0.0002,8.73341]
[1779884888101,33.82,75783.07,28.9,0.16117,0.0002,8.74846]
[1779884888597,33.82,75783.07,28.9,0.16117,0.0002,8.74846]
[1779884889020,33.81,75781.96,28.9,0.16094,0.0002,8.74032]
[1779884889174,33.81,75781.96,28.9,0.16094,0.0002,8.74032]
[1779884889369,33.81,75781.96,28.9,0.16094,0.0002,8.74032]
[1779884889433,33.81,75783.65,28.9,0.16128,0.0002,8.75256]
[1779884894477,33.82,75787.21,28.9,0.16202,0.0002,8.77899]
[1779884896294,33.82,75786.57,28.9,0.16189,0.0002,8.77459]
[1779884896321,33.82,75787.74,28.9,0.16213,0.0002,8.78322]
[1779884896958,33.82,75787.74,28.9,0.16213,0.0002,8.78322]
[1779884897297,33.82,75788.9,28.9,0.16237,0.0002,8.79155]
[1779884899257,33.82,75790.3,28.9,0.16265,0.0002,8.80183]
[1779884899421,33.82,75790.3,28.9,0.16265,0.0002,8.80183]
[1779884899453,33.82,75791.72,28.9,0.16295,0.0002,8.81224]
[1779884900145,33.82,75791.72,28.9,0.16295,0.0002,8.81224]
[1779884900234,33.82,75791.72,28.9,0.16295,0.0002,8.81224]
[1779884900319,33.82,75799.72,28.9,0.16459,0.0002,8.87068]
[1779884900870,33.82,75799.72,28.9,0.16459,0.0002,8.87068]
[1779884901099,33.82,75799.72,28.9,0.16459,0.0002,8.87068]
[1779884901537,33.82,75799.72,28.9,0.16459,0.0002,8.87068]
[1779884901639,33.82,75805.51,28.9,0.16578,0.00021,8.91296]
[1779884902014,33.82,75805.51,28.9,0.16578,0.00021,8.91296]
[1779884902250,33.82,75805.51,28.9,0.16578,0.00021,8.91296]
[1779884902262,33.82,75805.51,28.9,0.16578,0.00021,8.91296]
[1779884902655,33.82,75805.51,28.9,0.16578,0.00021,8.91296]
[1779884902489,33.82,75804.48,28.9,0.16557,0.00021,8.90563]
[1779884902986,33.82,75804.48,28.9,0.16557,0.00021,8.90563]
[1779884903155,33.82,75804.48,28.9,0.16557,0.00021,8.90563]
[1779884903340,33.82,75797.07,28.9,0.16405,0.0002,8.85173]
[1779884904721,33.82,75796.85,28.9,0.16401,0.0002,8.85036]
[1779884905139,33.82,75796.85,28.9,0.16401,0.0002,8.85036]
[1779884905307,33.82,75796.85,28.9,0.16401,0.0002,8.85036]
[1779884905354,33.82,75796.74,28.9,0.164,0.0002,8.8498]
[1779884909921,33.82,75800.91,28.9,0.16485,0.0002,8.8801]
[1779884910585,33.82,75800.91,28.9,0.16485,0.0002,8.8801]
[1779884910580,33.82,75805.39,28.9,0.16577,0.00021,8.91263]
[1779884910951,33.82,75805.39,28.9,0.16577,0.00021,8.91263]
[1779884910983,33.82,75805.39,28.9,0.16577,0.00021,8.91263]
[1779884911407,33.82,75805.39,28.9,0.16577,0.00021,8.91263]
[1779884912403,33.82,75816.86,28.9,0.16804,0.00021,8.98875]
[1779884913665,33.82,75816.86,28.9,0.16804,0.00021,8.98875]
[1779884913691,33.82,75818.35,28.9,0.16835,0.00021,8.99962]
[1779884915949,33.82,75825.24,28.9,0.16979,0.00021,9.04968]
[1779884915955,33.82,75825.24,28.9,0.16979,0.00021,9.04968]
[1779884916311,33.82,75825.24,28.9,0.16979,0.00021,9.04968]
[1779884920664,33.82,75824.19,28.9,0.16957,0.00021,9.042]
[1779884922473,33.82,75818.28,28.9,0.16834,0.00021,8.99907]
[1779884926707,33.82,75815.24,28.9,0.16772,0.00021,8.97727]
[1779884930079,33.83,75814.75,28.9,0.16762,0.00021,8.97384]
[1779884931543,33.83,75816.63,28.9,0.16801,0.00021,8.98755]
[1779884933069,33.83,75820.66,28.9,0.16885,0.00021,9.01693]
[1779884933124,33.83,75820.66,28.9,0.16885,0.00021,9.01693]
[1779884933589,33.83,75820.66,28.9,0.16885,0.00021,9.01693]
[1779884933598,33.83,75826.99,28.9,0.17017,0.00021,9.06291]
[1779884933928,33.83,75826.99,28.9,0.17017,0.00021,9.06291]
[1779884935735,33.83,75831.35,28.9,0.17108,0.00021,9.09451]
[1779884935757,33.83,75831.35,28.9,0.17108,0.00021,9.09451]
[1779884936792,33.83,75831.81,28.9,0.17118,0.00021,9.09777]
[1779884940621,33.82,75839.45,28.9,0.17278,0.00021,9.15279]
[1779884940962,33.82,75839.45,28.9,0.17278,0.00021,9.15279]
[1779884941041,33.82,75839.45,28.9,0.17278,0.00021,9.15279]
[1779884943054,33.82,75839.44,28.9,0.17276,0.00021,9.15242]
[1779884943056,33.82,75839.44,28.9,0.17276,0.00021,9.15242]
[1779884943907,33.82,75836.73,28.9,0.17219,0.00021,9.13261]
[1779884944692,33.82,75836.73,28.9,0.17219,0.00021,9.13261]
[1779884946742,33.82,75834.38,28.9,0.17168,0.00021,9.11514]
[1779884946876,33.82,75834.38,28.9,0.17168,0.00021,9.11514]
[1779884947936,33.82,75831.49,28.9,0.17107,0.00021,9.09393]
[1779884950313,33.82,75829.24,28.9,0.17059,0.00021,9.07744]
[1779884950339,33.82,75829.24,28.9,0.17059,0.00021,9.07744]
[1779884950773,33.82,75825.92,28.9,0.16989,0.00021,9.05328]
[1779884953047,33.82,75817.83,28.9,0.16821,0.00021,8.9945]
[1779884953075,33.82,75817.83,28.9,0.16821,0.00021,8.9945]
[1779884958921,33.82,75817.17,28.9,0.16808,0.00021,8.98996]
[1779884959700,33.82,75817.17,28.9,0.16808,0.00021,8.98996]
[1779884959835,33.82,75817.31,28.9,0.16811,0.00021,8.99102]
[1779884959895,33.82,75817.31,28.9,0.16811,0.00021,8.99102]
[1779884959919,33.82,75817.31,28.9,0.16811,0.00021,8.99102]
[1779884960012,33.82,75817.31,28.9,0.16811,0.00021,8.99102]
[1779884960084,33.82,75817.31,28.9,0.16811,0.00021,8.99102]
[1779884960517,33.82,75817.31,28.9,0.16811,0.00021,8.99102]
[1779884960736,33.82,75817.69,28.9,0.16819,0.00021,8.99382]
[1779884961156,33.82,75817.69,28.9,0.16819,0.00021,8.99382]
[1779884962478,33.82,75819.72,28.9,0.16861,0.00021,9.0086]
[1779884962580,33.82,75826.07,28.9,0.16993,0.00021,9.05472]
[1779884962982,33.82,75826.07,28.9,0.16993,0.00021,9.05472]
[1779884963804,33.82,75827.06,28.9,0.17014,0.00021,9.06187]
[1779884965020,33.82,75828.11,28.9,0.17036,0.00021,9.06944]
[1779884965686,33.82,75828.11,28.9,0.17036,0.00021,9.06944]
[1779884967972,33.82,75828.43,28.9,0.17042,0.00021,9.07158]
[1779884969566,33.82,75827.68,28.9,0.17026,0.00021,9.06607]
[1779884970897,33.82,75828.12,28.9,0.17035,0.00021,9.06916]
[1779884971123,33.82,75828.12,28.9,0.17035,0.00021,9.06916]
[1779884973173,33.82,75829.15,28.9,0.17046,0.00021,9.06908]
[1779884974029,33.82,75828.37,28.9,0.17029,0.00021,9.06336]
[1779884979929,33.82,75828.65,28.9,0.17034,0.00021,9.06513]
[1779884984102,33.82,75830.74,28.9,0.17078,0.00021,9.08006]
[1779884989964,33.81,75829.02,28.9,0.1704,0.00021,9.06719]
[1779884994724,33.81,75828.66,28.9,0.17032,0.00021,9.06445]
[1779885001975,33.81,75830.11,28.9,0.17062,0.00021,9.07454]
[1779885005349,33.81,75830.25,28.9,0.17064,0.00021,9.07537]
[1779885005465,33.81,75830.25,28.9,0.17064,0.00021,9.07537]
[1779885009935,33.81,75828.21,28.9,0.1702,0.00021,9.06027]
[1779885010287,33.81,75828.21,28.9,0.1702,0.00021,9.06027]
[1779885011814,33.81,75821.76,28.9,0.16886,0.00021,9.01339]
[1779885012311,33.81,75821.76,28.9,0.16886,0.00021,9.01339]
[1779885012385,33.81,75821.76,28.9,0.16886,0.00021,9.01339]
[1779885014423,33.81,75823.53,28.9,0.16923,0.00021,9.02628]
[1779885014520,33.81,75823.53,28.9,0.16923,0.00021,9.02628]
[1779885014575,33.81,75823.53,28.9,0.16923,0.00021,9.02628]
[1779885014581,33.81,75823.53,28.9,0.16923,0.00021,9.02628]
[1779885014862,33.81,75824.18,28.9,0.16936,0.00021,9.031]
[1779885014957,33.81,75824.18,28.9,0.16936,0.00021,9.031]
[1779885015427,33.81,75832.25,28.9,0.17105,0.00021,9.08959]
[1779885016259,33.81,75838.61,28.9,0.17239,0.00021,9.13581]
[1779885018989,33.81,75839.24,28.9,0.17252,0.00021,9.14039]
[1779885019044,33.81,75839.24,28.9,0.17252,0.00021,9.14039]
[1779885019176,33.81,75839.24,28.9,0.17252,0.00021,9.14039]
[1779885019879,33.81,75836.73,28.9,0.172,0.00021,9.12219]
[1779885020403,33.81,75836.73,28.9,0.172,0.00021,9.12219]
[1779885021181,33.81,75833.33,28.9,0.17128,0.00021,9.09739]
[1779885026593,33.81,75833.25,28.9,0.17125,0.00021,9.09637]
[1779885026657,33.81,75833.25,28.9,0.17125,0.00021,9.09637]
[1779885026681,33.81,75833.25,28.9,0.17125,0.00021,9.09637]
[1779885026778,33.81,75833.25,28.9,0.17125,0.00021,9.09637]
[1779885026852,33.81,75834.2,28.9,0.17144,0.00021,9.10318]
[1779885027271,33.81,75834.2,28.9,0.17144,0.00021,9.10318]
[1779885027509,33.81,75834.2,28.9,0.17144,0.00021,9.10318]
[1779885027512,33.81,75834.2,28.9,0.17144,0.00021,9.10318]
[1779885027677,33.81,75834.2,28.9,0.17144,0.00021,9.10318]
[1779885027762,33.81,75846.54,28.9,0.17405,0.00021,9.19261]
[1779885028395,33.81,75846.54,28.9,0.17405,0.00021,9.19261]
[1779885028472,33.81,75846.54,28.9,0.17405,0.00021,9.19261]
[1779885028485,33.81,75846.54,28.9,0.17405,0.00021,9.19261]
[1779885028587,33.81,75854.21,28.9,0.17568,0.00021,9.24819]
[1779885029027,33.81,75854.21,28.9,0.17568,0.00021,9.24819]
[1779885029626,33.81,75854.21,28.9,0.17568,0.00021,9.24819]
[1779885029977,33.81,75855.25,28.9,0.1759,0.00021,9.25564]
[1779885030224,33.81,75855.25,28.9,0.1759,0.00021,9.25564]
[1779885032539,33.81,75853.06,28.9,0.17532,0.00021,9.23216]
[1779885032595,33.81,75853.06,28.9,0.17532,0.00021,9.23216]
[1779885032935,33.81,75854.33,28.9,0.17559,0.00021,9.24129]
[1779885032991,33.81,75854.33,28.9,0.17559,0.00021,9.24129]
[1779885033267,33.81,75854.33,28.9,0.17559,0.00021,9.24129]
[1779885033479,33.81,75854.33,28.9,0.17559,0.00021,9.24129]
[1779885034757,33.81,75859.16,28.9,0.17662,0.00021,9.27621]
[1779885035011,33.81,75860.05,28.9,0.17681,0.00021,9.28254]
[1779885035750,33.81,75860.05,28.9,0.17681,0.00021,9.28254]
[1779885035906,33.8,75860.63,28.9,0.17693,0.00021,9.28662]
[1779885035972,33.8,75860.63,28.9,0.17693,0.00021,9.28662]
[1779885036264,33.8,75860.63,28.9,0.17693,0.00021,9.28662]
[1779885036355,33.8,75860.63,28.9,0.17693,0.00021,9.28662]
[1779885036502,33.8,75860.63,28.9,0.17693,0.00021,9.28662]
[1779885036553,33.8,75860.63,28.9,0.17693,0.00021,9.28662]
[1779885036748,33.8,75870.94,28.9,0.17915,0.00022,9.36111]
[1779885037718,33.8,75870.94,28.9,0.17915,0.00022,9.36111]
[1779885037769,33.8,75877.51,28.9,0.18057,0.00022,9.40859]
[1779885039617,33.8,75877.58,28.9,0.18059,0.00022,9.40902]
[1779885041582,33.8,75877.36,28.9,0.18053,0.00022,9.40727]
[1779885041964,33.8,75877.18,28.9,0.18049,0.00022,9.40589]
[1779885042227,33.8,75877.18,28.9,0.18049,0.00022,9.40589]
[1779885042601,33.8,75867.3,28.9,0.17835,0.00022,9.33437]
[1779885043390,33.8,75867.3,28.9,0.17835,0.00022,9.33437]
[1779885043698,33.8,75856.99,28.9,0.17614,0.00021,9.25974]
[1779885044485,33.8,75856.99,28.9,0.17614,0.00021,9.25974]
[1779885044684,33.8,75856.99,28.9,0.17614,0.00021,9.25974]
[1779885044811,33.8,75855.24,28.9,0.17577,0.00021,9.24717]
[1779885044841,33.8,75855.24,28.9,0.17577,0.00021,9.24717]
[1779885044948,33.8,75855.24,28.9,0.17577,0.00021,9.24717]
[1779885045364,33.8,75848.67,28.9,0.17437,0.00021,9.19968]
[1779885046693,33.8,75848.67,28.9,0.17437,0.00021,9.19968]
[1779885046734,33.8,75842.91,28.9,0.17315,0.00021,9.1579]
[1779885048817,33.8,75843.55,28.9,0.17328,0.00021,9.16258]
[1779885049813,33.8,75843.15,28.9,0.1732,0.00021,9.15971]
[1779885052274,33.8,75837.53,28.9,0.17202,0.00021,9.11907]
[1779885054808,33.8,75837.09,28.9,0.17193,0.00021,9.11605]
[1779885055641,33.81,75837.37,28.9,0.17199,0.00021,9.11817]
[1779885055650,33.81,75837.37,28.9,0.17199,0.00021,9.11817]
[1779885055763,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056041,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056056,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056107,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056189,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056223,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056372,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056432,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056584,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056655,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056822,33.81,75837.61,28.9,0.17204,0.00021,9.12]
[1779885056668,33.81,75822.71,28.9,0.16892,0.00021,9.01189]
[1779885056923,33.81,75822.71,28.9,0.16892,0.00021,9.01189]
[1779885057167,33.81,75822.71,28.9,0.16892,0.00021,9.01189]
[1779885057596,33.81,75810.81,28.9,0.16645,0.00021,8.92523]
[1779885058167,33.81,75810.81,28.9,0.16645,0.00021,8.92523]
[1779885058495,33.81,75810.81,28.9,0.16645,0.00021,8.92523]
[1779885059136,33.81,75810.48,28.9,0.16638,0.00021,8.92297]
[1779885059431,33.81,75810.48,28.9,0.16638,0.00021,8.92297]
[1779885059619,33.81,75810.48,28.9,0.16638,0.00021,8.92297]
[1779885059622,33.81,75810.48,28.9,0.16638,0.00021,8.92297]
[1779885059941,33.81,75815.48,28.9,0.16742,0.00021,8.95945]
[1779885059944,33.81,75815.48,28.9,0.16742,0.00021,8.95945]
[1779885060145,33.81,75815.48,28.9,0.16742,0.00021,8.95945]
[1779885060649,33.81,75815.48,28.9,0.16742,0.00021,8.95945]
[1779885061358,33.81,75818.22,28.9,0.16799,0.00021,8.97945]
[1779885061410,33.81,75818.22,28.9,0.16799,0.00021,8.97945]
[1779885063896,33.81,75826.33,28.9,0.16968,0.00021,9.03846]
[1779885064253,33.81,75826.33,28.9,0.16968,0.00021,9.03846]
[1779885064266,33.81,75826.33,28.9,0.16968,0.00021,9.03846]
[1779885064270,33.81,75826.33,28.9,0.16968,0.00021,9.03846]
[1779885067069,33.81,75832.83,28.9,0.17104,0.00021,9.08553]
[1779885069388,33.81,75830.8,28.9,0.17061,0.00021,9.07067]
[1779885070128,33.81,75830.22,28.9,0.17049,0.00021,9.06641]
[1779885070561,33.81,75830.22,28.9,0.17049,0.00021,9.06641]
[1779885075580,33.8,75832.39,28.9,0.17094,0.00021,9.08183]
[1779885076499,33.8,75832.39,28.9,0.17094,0.00021,9.08183]
[1779885076745,33.8,75832.39,28.9,0.17094,0.00021,9.08183]
[1779885076846,33.8,75832.39,28.9,0.17094,0.00021,9.08183]
[1779885076850,33.8,75832.39,28.9,0.17094,0.00021,9.08183]
[1779885076863,33.8,75832.39,28.9,0.17094,0.00021,9.08183]
[1779885077061,33.8,75835.45,28.9,0.17158,0.00021,9.10397]
[1779885077081,33.8,75835.45,28.9,0.17158,0.00021,9.10397]
[1779885077629,33.8,75835.45,28.9,0.17158,0.00021,9.10397]
[1779885077643,33.8,75850.93,28.9,0.17486,0.00021,9.21636]
[1779885078417,33.8,75850.93,28.9,0.17486,0.00021,9.21636]
[1779885078420,33.8,75850.93,28.9,0.17486,0.00021,9.21636]
[1779885078532,33.8,75850.93,28.9,0.17486,0.00021,9.21636]
[1779885078611,33.8,75856.68,28.9,0.17609,0.00021,9.25798]
[1779885079227,33.8,75856.68,28.9,0.17609,0.00021,9.25798]
[1779885079589,33.8,75856.68,28.9,0.17609,0.00021,9.25798]
[1779885084336,33.8,75850.7,28.9,0.1748,0.00021,9.21424]
[1779885084653,33.8,75849.6,28.9,0.17456,0.00021,9.20623]
[1779885085939,33.8,75848.93,28.9,0.17442,0.00021,9.20154]
[1779885086667,33.8,75842.9,28.9,0.17315,0.00021,9.15799]
[1779885089267,33.8,75839.42,28.9,0.17241,0.00021,9.13277]
[1779885094729,33.81,75839.95,28.9,0.17243,0.00021,9.12957]
[1779885099370,33.81,75840.25,28.9,0.1725,0.00021,9.132]
[1779885099719,33.81,75840.25,28.9,0.1725,0.00021,9.132]
[1779885099765,33.81,75832.99,28.9,0.17098,0.00021,9.07938]
[1779885100790,33.81,75832.99,28.9,0.17098,0.00021,9.07938]
[1779885101181,33.81,75832.09,28.9,0.17078,0.00021,9.07271]
[1779885103591,33.81,75825.96,28.9,0.16949,0.00021,9.02808]
[1779885108848,33.81,75826.87,28.9,0.16968,0.00021,9.03464]
[1779885109613,33.81,75827.56,28.9,0.16983,0.00021,9.03964]
[1779885110392,33.81,75827.26,28.9,0.16976,0.00021,9.03744]
[1779885111275,33.81,75831.25,28.9,0.1706,0.00021,9.0664]
[1779885112451,33.81,75828.3,28.9,0.16999,0.00021,9.04512]
[1779885113831,33.81,75830.94,28.9,0.17054,0.00021,9.06424]
[1779885115367,33.81,75835.49,28.9,0.17149,0.00021,9.09727]
[1779885116105,33.81,75834.23,28.9,0.17123,0.00021,9.08803]
[1779885117165,33.81,75833.92,28.9,0.17116,0.00021,9.08586]
[1779885117641,33.81,75833.92,28.9,0.17116,0.00021,9.08586]
[1779885120265,33.81,75833.18,28.9,0.17101,0.00021,9.08066]
[1779885120833,33.81,75833.18,28.4,0.17101,0.00021,9.08066]
[1779885125141,33.81,75831.47,28.4,0.17065,0.00021,9.06809]
[1779885127900,33.81,75833.8,28.4,0.17113,0.00021,9.08486]
[1779885129638,33.81,75840.2,28.4,0.17248,0.00021,9.13122]
[1779885131702,33.81,75841.34,28.4,0.17272,0.00021,9.13952]
[1779885138037,33.8,75831.02,28.4,0.17053,0.00021,9.06398]
[1779885140356,33.8,75829.75,28.4,0.17026,0.00021,9.05471]
[1779885145687,33.8,75824.95,28.4,0.16926,0.00021,9.01977]
[1779885150651,33.8,75825.04,28.4,0.16927,0.00021,9.02044]
[1779885150687,33.8,75825.04,28.4,0.16927,0.00021,9.02044]
[1779885150864,33.8,75825.04,28.4,0.16927,0.00021,9.02044]
[1779885150877,33.8,75825.04,28.4,0.16927,0.00021,9.02044]
[1779885150905,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885150986,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885151075,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885151114,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885151166,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885151392,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885151464,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885151528,33.8,75825.14,28.4,0.1693,0.00021,9.02118]
[1779885151739,33.8,75812.62,28.4,0.16659,0.00021,8.92274]
[1779885152423,33.8,75812.62,28.4,0.16659,0.00021,8.92274]
[1779885152496,33.8,75812.62,28.4,0.16659,0.00021,8.92274]
[1779885152934,33.8,75801.28,28.4,0.16426,0.0002,8.84044]
[1779885153973,33.8,75800.97,28.4,0.16419,0.0002,8.83818]
[1779885154430,33.8,75800.97,28.4,0.16419,0.0002,8.83818]
[1779885154872,33.8,75800.33,28.4,0.16407,0.0002,8.83377]
[1779885155097,33.8,75800.33,28.4,0.16407,0.0002,8.83377]
[1779885155132,33.8,75800.33,28.4,0.16407,0.0002,8.83377]
[1779885155367,33.8,75800.33,28.4,0.16407,0.0002,8.83377]
[1779885156449,33.8,75800.03,28.4,0.16401,0.0002,8.83161]
[1779885156672,33.8,75799.14,28.4,0.16383,0.0002,8.82517]
[1779885157177,33.8,75799.14,28.4,0.16383,0.0002,8.82517]
[1779885157647,33.8,75799.14,28.4,0.16383,0.0002,8.82517]
[1779885157897,33.8,75799.14,28.4,0.16383,0.0002,8.82517]
[1779885157790,33.8,75805.1,28.4,0.16506,0.00021,8.86876]
[1779885158880,33.8,75805.1,28.4,0.16506,0.00021,8.86876]
[1779885158942,33.81,75813.79,28.4,0.16686,0.00021,8.93213]
[1779885162908,33.81,75806.47,28.4,0.16536,0.00021,8.87956]
[1779885168249,33.81,75807.1,28.4,0.16553,0.00021,8.88531]
[1779885169496,33.81,75807.1,28.4,0.16553,0.00021,8.88531]
[1779885175741,33.82,75805.48,28.4,0.16523,0.00021,8.87469]
[1779885177023,33.82,75802.45,28.4,0.16462,0.00021,8.85309]
[1779885179589,33.82,75801.88,28.4,0.16451,0.00021,8.84941]
[1779885180187,33.82,75800.58,28.4,0.16425,0.0002,8.8402]
[1779885180203,33.82,75800.58,28.4,0.16425,0.0002,8.8402]
[1779885180400,33.82,75800.58,28.4,0.16425,0.0002,8.8402]
[1779885182938,33.82,75795.18,28.4,0.16317,0.0002,8.80173]
[1779885183408,33.82,75795.18,28.4,0.16317,0.0002,8.80173]
[1779885183748,33.82,75795.18,28.4,0.16317,0.0002,8.80173]
[1779885184378,33.83,75789.31,28.4,0.16199,0.0002,8.75969]
[1779885185568,33.83,75789.31,28.4,0.16199,0.0002,8.75969]
[1779885187013,33.83,75787.2,28.4,0.16159,0.0002,8.74508]
[1779885187375,33.83,75787.2,28.4,0.16159,0.0002,8.74508]
[1779885187816,33.83,75785.32,28.4,0.16122,0.0002,8.73179]
[1779885188275,33.83,75785.32,28.4,0.16122,0.0002,8.73179]
[1779885188489,33.83,75783.59,28.4,0.16086,0.0002,8.71917]
[1779885193622,33.83,75782.43,28.4,0.16065,0.0002,8.71158]
[1779885193696,33.84,75782.39,28.4,0.16065,0.0002,8.7115]
[1779885195727,33.84,75780.71,28.4,0.16031,0.0002,8.69927]
[1779885198850,33.84,75776.54,28.4,0.15947,0.0002,8.66902]
[1779885204210,33.84,75775.18,28.4,0.15921,0.0002,8.65935]
[1779885204464,33.84,75775.18,28.4,0.15921,0.0002,8.65935]
[1779885209942,33.84,75778.51,28.4,0.15988,0.0002,8.6837]
[1779885210282,33.84,75778.19,28.4,0.15982,0.0002,8.68138]
[1779885215602,33.84,75780.64,28.4,0.1602,0.0002,8.69173]
[1779885218026,33.84,75780.53,28.4,0.16018,0.0002,8.69092]
[1779885218623,33.84,75780.67,28.4,0.16021,0.0002,8.69193]
[1779885223813,33.84,75780.17,28.4,0.16013,0.0002,8.68919]
[1779885229700,33.85,75779.53,28.4,0.16005,0.0002,8.68612]
[1779885234735,33.85,75779.26,28.4,0.16003,0.0002,8.68526]
[1779885235785,33.85,75779.26,28.4,0.16003,0.0002,8.68526]
[1779885235817,33.85,75779.26,28.4,0.16003,0.0002,8.68526]
[1779885235986,33.85,75779.26,28.4,0.16003,0.0002,8.68526]
[1779885235922,33.85,75780.8,28.4,0.16034,0.0002,8.69667]
[1779885236826,33.85,75788.21,28.4,0.16185,0.0002,8.7509]
[1779885237274,33.85,75788.21,28.4,0.16185,0.0002,8.7509]
[1779885237336,33.85,75788.21,28.4,0.16185,0.0002,8.7509]
[1779885237756,33.85,75795.08,28.4,0.16326,0.0002,8.80114]
[1779885239789,33.86,75801.35,28.4,0.16456,0.00021,8.84718]
[1779885240165,33.86,75801.35,28.4,0.16456,0.00021,8.84718]
[1779885242168,33.86,75805.93,28.4,0.16551,0.00021,8.88083]
[1779885242187,33.86,75805.93,28.4,0.16551,0.00021,8.88083]
[1779885242573,33.86,75805.93,28.4,0.16551,0.00021,8.88083]
[1779885243379,33.86,75805.67,28.4,0.16546,0.00021,8.87911]
[1779885244560,33.86,75804.67,28.4,0.16526,0.00021,8.87202]
[1779885245400,33.86,75805.04,28.4,0.16534,0.00021,8.87489]
[1779885247910,33.86,75804.77,28.4,0.1653,0.00021,8.87329]
[1779885248703,33.86,75804.77,28.4,0.1653,0.00021,8.87347]
[1779885248827,33.86,75804.77,28.4,0.1653,0.00021,8.87347]
[1779885248854,33.86,75804.77,28.4,0.1653,0.00021,8.87347]
[1779885248925,33.86,75792.96,28.4,0.16289,0.0002,8.78793]
[1779885249114,33.86,75792.96,28.4,0.16289,0.0002,8.78793]
[1779885249522,33.86,75792.96,28.4,0.16289,0.0002,8.78793]
[1779885249840,33.86,75785.94,28.4,0.16147,0.0002,8.73704]
[1779885251587,33.87,75786.63,28.4,0.16162,0.0002,8.74242]
[1779885253073,33.87,75785.02,28.4,0.16131,0.0002,8.73145]
[1779885253237,33.87,75785.02,28.4,0.16131,0.0002,8.73145]
[1779885253343,33.87,75785.02,28.4,0.16131,0.0002,8.73145]
[1779885253868,33.87,75783.37,28.4,0.16099,0.0002,8.71984]
[1779885254347,33.87,75783.37,28.4,0.16099,0.0002,8.71984]
[1779885255702,33.87,75783.87,28.4,0.1611,0.0002,8.72363]
[1779885257868,33.87,75784.4,28.4,0.16121,0.0002,8.72779]
[1779885262931,33.87,75783.38,28.4,0.16103,0.0002,8.72129]
[1779885264594,33.88,75782.89,28.4,0.16094,0.0002,8.7179]
[1779885264655,33.88,75782.89,28.4,0.16094,0.0002,8.7179]
[1779885264945,33.88,75781.17,28.4,0.16059,0.0002,8.70557]
[1779885266959,33.88,75770.77,28.4,0.1585,0.0002,8.63001]
[1779885267390,33.88,75770.77,28.4,0.1585,0.0002,8.63001]
[1779885267916,33.88,75770.77,28.4,0.1585,0.0002,8.63001]
[1779885269029,33.88,75769.27,28.4,0.1582,0.0002,8.6191]
[1779885272343,33.88,75768.67,28.4,0.15799,0.0002,8.60759]
[1779885272630,33.88,75768.67,28.4,0.15799,0.0002,8.60759]
[1779885276344,33.88,75761.94,28.4,0.15666,0.0002,8.55918]
[1779885278663,33.88,75758.68,28.4,0.15602,0.0002,8.53583]
[1779885280391,33.88,75758.96,28.4,0.15608,0.0002,8.53823]
[1779885281058,33.88,75751.21,28.4,0.15456,0.0002,8.4824]
[1779885283589,33.88,75749.9,28.4,0.15431,0.0002,8.47316]
[1779885284015,33.88,75749.9,28.4,0.15431,0.0002,8.47316]
[1779885284434,33.88,75749.85,28.4,0.15431,0.0002,8.47308]
[1779885284602,33.88,75749.85,28.4,0.15431,0.0002,8.47308]
[1779885284729,33.88,75749.85,28.4,0.15431,0.0002,8.47308]
[1779885284751,33.89,75741.82,28.4,0.15275,0.0002,8.41514]
[1779885285114,33.89,75741.82,28.4,0.15275,0.0002,8.41514]
[1779885285905,33.89,75732.41,28.4,0.15092,0.00019,8.34732]
[1779885288934,33.89,75725.17,28.4,0.14955,0.00019,8.29565]
[1779885291725,33.9,75724.07,28.4,0.14942,0.00019,8.29096]
[1779885293145,33.92,75716.21,28.4,0.14802,0.00019,8.2381]
[1779885298398,33.97,75711.26,28.4,0.14746,0.00019,8.21656]
[1779885299411,33.98,75707.18,28.4,0.14679,0.00019,8.19095]
[1779885299946,33.98,75707.18,28.4,0.14679,0.00019,8.19095]
[1779885302209,34.03,75713.61,28.4,0.14833,0.00019,8.24915]
[1779885303758,34.03,75713.61,28.4,0.14833,0.00019,8.24915]
[1779885309583,34.03,75717.53,28.4,0.14912,0.00019,8.27909]
[1779885315300,34.04,75718.99,28.4,0.14945,0.00019,8.29134]
[1779885320455,34.04,75719.35,28.4,0.14954,0.00019,8.29486]
[1779885325947,34.05,75719.01,28.4,0.14951,0.00019,8.29357]
[1779885331141,34.05,75714.69,28.4,0.14873,0.00019,8.26405]
[1779885334130,34.06,75715.46,28.4,0.14878,0.00019,8.26268]
[1779885334157,34.06,75715.53,28.4,0.1488,0.00019,8.26345]
[1779885334186,34.06,75715.53,28.4,0.1488,0.00019,8.26345]
[1779885334582,34.06,75720.5,28.4,0.14976,0.00019,8.29952]
[1779885335901,34.06,75720.5,28.4,0.14976,0.00019,8.29952]
[1779885336399,34.06,75723.54,28.4,0.15036,0.00019,8.3219]
[1779885336549,34.06,75723.54,28.4,0.15036,0.00019,8.3219]
[1779885342022,34.07,75725.47,28.4,0.15079,0.00019,8.33792]
[1779885342093,34.07,75725.47,28.4,0.15079,0.00019,8.33792]
[1779885342117,34.07,75725.47,28.4,0.15079,0.00019,8.33792]
[1779885342141,34.07,75725.47,28.4,0.15079,0.00019,8.33792]
[1779885342966,34.07,75735.14,28.4,0.15268,0.00019,8.40843]
[1779885344503,34.07,75741.74,28.4,0.15398,0.0002,8.45659]
[1779885346049,34.07,75741.74,28.4,0.15398,0.0002,8.45659]
[1779885346055,34.07,75741.74,28.4,0.15398,0.0002,8.45659]
[1779885348111,34.08,75734.84,28.4,0.15266,0.00019,8.40765]
[1779885349654,34.08,75733.16,28.4,0.15234,0.00019,8.39586]
[1779885349656,34.08,75733.16,28.4,0.15234,0.00019,8.39586]
[1779885349658,34.08,75733.16,28.4,0.15234,0.00019,8.39586]
[1779885349768,34.08,75733.16,28.4,0.15234,0.00019,8.39586]
[1779885349841,34.08,75733.16,28.4,0.15234,0.00019,8.39586]
[1779885350613,34.08,75736.24,28.4,0.15295,0.00019,8.41839]
[1779885351076,34.08,75736.24,28.4,0.15295,0.00019,8.41839]
[1779885351085,34.08,75736.24,28.4,0.15295,0.00019,8.41839]
[1779885351117,34.08,75736.24,28.4,0.15295,0.00019,8.41839]
[1779885351340,34.08,75740.59,28.4,0.15381,0.0002,8.45005]
[1779885352089,34.08,75740.59,28.4,0.15381,0.0002,8.45005]
[1779885352154,34.08,75747.26,28.4,0.15512,0.0002,8.49858]
[1779885356897,34.08,75754.8,28.4,0.15663,0.0002,8.55362]
[1779885359896,34.09,75755.98,28.4,0.15687,0.0002,8.56236]
[1779885359996,34.09,75755.98,28.4,0.15687,0.0002,8.56236]
[1779885360448,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885360494,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885360613,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885360673,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885360681,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885360900,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885360974,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885361168,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885361205,34.09,75755.62,28.4,0.1568,0.0002,8.55987]
[1779885361152,34.09,75759.9,28.4,0.15765,0.0002,8.59084]
[1779885361336,34.09,75759.9,28.4,0.15765,0.0002,8.59084]
[1779885361520,34.09,75759.9,28.4,0.15765,0.0002,8.59084]
[1779885361698,34.09,75759.9,28.4,0.15765,0.0002,8.59084]
[1779885362181,34.09,75759.9,28.4,0.15765,0.0002,8.59084]
[1779885362195,34.09,75759.9,28.4,0.15765,0.0002,8.59084]
[1779885362784,34.09,75759.9,28.4,0.15765,0.0002,8.59084]
[1779885362211,34.09,75806.58,28.4,0.16709,0.00021,8.92776]
[1779885363168,34.09,75806.58,28.4,0.16709,0.00021,8.92776]
[1779885363317,34.09,75806.58,28.4,0.16709,0.00021,8.92776]
[1779885363389,34.09,75806.58,28.4,0.16709,0.00021,8.92776]
[1779885363282,34.09,75818.56,28.4,0.16956,0.00021,9.01409]
[1779885363631,34.09,75818.56,28.4,0.16956,0.00021,9.01409]
[1779885363810,34.09,75818.56,28.4,0.16956,0.00021,9.01409]
[1779885363942,34.09,75818.56,28.4,0.16956,0.00021,9.01409]
[1779885364317,34.09,75841.18,28.4,0.17431,0.00021,9.17695]
[1779885364453,34.09,75841.18,28.4,0.17431,0.00021,9.17695]
[1779885364672,34.09,75841.18,28.4,0.17431,0.00021,9.17695]
[1779885364801,34.09,75841.18,28.4,0.17431,0.00021,9.17695]
[1779885365134,34.09,75835.24,28.4,0.17305,0.00021,9.13397]
[1779885365475,34.09,75835.24,28.4,0.17305,0.00021,9.13397]
[1779885366336,34.09,75835.24,28.4,0.17305,0.00021,9.13397]
[1779885366496,34.09,75836.15,28.4,0.17324,0.00021,9.14071]
[1779885366780,34.09,75836.15,28.4,0.17324,0.00021,9.14071]
[1779885366870,34.09,75836.15,28.4,0.17324,0.00021,9.14071]
[1779885367030,34.09,75836.15,28.4,0.17324,0.00021,9.14071]
[1779885367281,34.09,75828.58,28.4,0.17166,0.00021,9.08641]
[1779885367423,34.09,75828.58,28.4,0.17166,0.00021,9.08641]
[1779885367735,34.09,75828.58,28.4,0.17166,0.00021,9.08641]
[1779885368272,34.09,75808.43,28.4,0.16747,0.00021,8.94132]
[1779885369169,34.09,75798.82,28.4,0.1655,0.0002,8.87209]
[1779885369713,34.09,75798.82,28.4,0.1655,0.0002,8.87209]
[1779885370129,34.09,75798.82,28.4,0.1655,0.0002,8.87209]
[1779885371453,34.09,75792.7,28.4,0.16426,0.0002,8.82824]
[1779885372275,34.09,75792.7,28.4,0.16426,0.0002,8.82824]
[1779885372334,34.09,75792.7,28.4,0.16426,0.0002,8.82824]
[1779885372337,34.09,75792.7,28.4,0.16426,0.0002,8.82824]
[1779885372304,34.09,75789.65,28.4,0.16365,0.0002,8.80643]
[1779885372555,34.09,75789.65,28.4,0.16365,0.0002,8.80643]
[1779885373340,34.09,75789.65,28.4,0.16365,0.0002,8.80643]
[1779885373370,34.09,75788.96,28.4,0.16351,0.0002,8.80168]
[1779885373719,34.09,75788.96,28.4,0.16351,0.0002,8.80168]
[1779885374849,34.09,75788.43,28.4,0.16341,0.0002,8.79786]
[1779885374928,34.09,75788.43,28.4,0.16341,0.0002,8.79786]
[1779885375433,34.09,75790.5,28.4,0.16383,0.0002,8.8128]
[1779885375612,34.09,75790.5,28.4,0.16383,0.0002,8.8128]
[1779885375638,34.09,75790.5,28.4,0.16383,0.0002,8.8128]
[1779885375646,34.09,75790.5,28.4,0.16383,0.0002,8.8128]
[1779885375697,34.09,75790.5,28.4,0.16383,0.0002,8.8128]
[1779885376333,34.09,75790.5,28.4,0.16383,0.0002,8.8128]
[1779885376445,34.09,75794.38,28.4,0.16462,0.0002,8.84077]
[1779885376669,34.09,75794.38,28.4,0.16462,0.0002,8.84077]
[1779885376679,34.09,75794.38,28.4,0.16462,0.0002,8.84077]
[1779885376789,34.09,75794.38,28.4,0.16462,0.0002,8.84077]
[1779885376878,34.09,75794.38,28.4,0.16462,0.0002,8.84077]
[1779885377131,34.09,75794.38,28.4,0.16462,0.0002,8.84077]
[1779885377341,34.09,75800.46,28.4,0.16586,0.0002,8.88456]
[1779885377434,34.09,75800.46,28.4,0.16586,0.0002,8.88456]
[1779885378272,34.09,75811.91,28.4,0.16822,0.00021,8.96731]
[1779885379305,34.09,75811.91,28.4,0.16822,0.00021,8.96731]
[1779885379342,34.09,75814.18,28.4,0.16869,0.00021,8.98359]
[1779885380190,34.09,75814.18,28.4,0.16869,0.00021,8.98359]
[1779885380786,34.09,75812.9,28.4,0.16842,0.00021,8.97427]
[1779885380835,34.09,75812.9,28.4,0.16842,0.00021,8.97427]
[1779885381546,34.09,75808.2,28.4,0.16744,0.00021,8.94019]
[1779885382807,34.09,75806.02,28.4,0.16699,0.00021,8.9243]
[1779885382949,34.09,75806.02,28.4,0.16699,0.00021,8.9243]
[1779885385410,34.09,75806.45,28.4,0.16706,0.00021,8.92694]
[1779885386101,34.09,75806.45,28.4,0.16706,0.00021,8.92694]
[1779885388724,34.09,75810.04,28.4,0.16779,0.00021,8.95228]
[1779885389794,34.08,75809.67,28.4,0.16771,0.00021,8.94943]
[1779885391039,34.08,75808.19,28.4,0.1674,0.00021,8.93857]
[1779885391102,34.08,75808.19,28.4,0.1674,0.00021,8.93857]
[1779885391409,34.08,75806.08,28.4,0.16685,0.00021,8.91571]
[1779885392003,34.08,75806.08,28.4,0.16685,0.00021,8.91571]
[1779885392276,34.08,75806.08,28.4,0.16685,0.00021,8.91571]
[1779885392315,34.08,75806.08,28.4,0.16685,0.00021,8.91571]
[1779885393019,34.08,75804.52,28.4,0.16653,0.00021,8.90431]
[1779885393272,34.08,75804.52,28.4,0.16653,0.00021,8.90431]
[1779885394521,34.08,75804.94,28.4,0.1666,0.00021,8.90707]
[1779885394784,34.08,75804.94,28.4,0.1666,0.00021,8.90707]
[1779885395382,34.08,75802.32,28.4,0.16606,0.00021,8.88804]
[1779885396097,34.08,75802.32,28.4,0.16606,0.00021,8.88804]
[1779885396802,34.08,75798.47,28.4,0.16527,0.0002,8.86016]
[1779885397051,34.08,75798.47,28.4,0.16527,0.0002,8.86016]
[1779885397895,34.08,75795.87,28.4,0.16474,0.0002,8.84133]
[1779885397953,34.08,75795.87,28.4,0.16474,0.0002,8.84133]
[1779885398051,34.08,75795.87,28.4,0.16474,0.0002,8.84133]
[1779885399525,34.08,75802.3,28.4,0.16605,0.00021,8.88756]
[1779885399564,34.08,75802.3,28.4,0.16605,0.00021,8.88756]
[1779885400730,34.08,75802.81,28.4,0.16615,0.00021,8.89113]
[1779885400820,34.08,75802.81,28.4,0.16615,0.00021,8.89113]
[1779885401552,34.08,75803.28,28.4,0.16624,0.00021,8.8944]
[1779885401819,34.08,75803.28,28.4,0.16624,0.00021,8.8944]
[1779885402080,34.08,75803.28,28.4,0.16624,0.00021,8.8944]
[1779885403072,34.08,75803.22,28.4,0.16623,0.00021,8.89385]
[1779885403328,34.08,75803.22,28.4,0.16623,0.00021,8.89385]
[1779885404582,34.08,75803.09,28.4,0.16619,0.00021,8.89267]
[1779885405985,34.08,75804.33,28.4,0.16644,0.00021,8.90149]
[1779885406491,34.08,75802.59,28.4,0.16608,0.00021,8.88881]
[1779885406868,34.08,75802.59,28.4,0.16608,0.00021,8.88881]
[1779885410418,34.07,75800.07,28.4,0.16555,0.0002,8.87013]
[1779885412483,34.07,75802.09,28.4,0.16596,0.00021,8.88453]
[1779885414546,34.07,75800.31,28.4,0.16559,0.0002,8.87148]
[1779885416234,34.07,75800.12,28.4,0.16555,0.0002,8.87002]
[1779885417037,34.07,75802.02,28.4,0.16594,0.00021,8.88364]
[1779885418022,34.07,75801.15,28.4,0.16575,0.0002,8.87726]
[1779885418672,34.07,75803.24,28.4,0.16618,0.00021,8.89224]
[1779885418835,34.07,75803.24,28.4,0.16618,0.00021,8.89224]
[1779885418964,34.07,75803.24,28.4,0.16618,0.00021,8.89224]
[1779885419312,34.07,75803.24,28.4,0.16618,0.00021,8.89224]
[1779885419744,34.07,75804.91,28.4,0.16652,0.00021,8.90417]
[1779885420179,34.07,75804.91,28.4,0.16652,0.00021,8.90417]
[1779885420280,34.07,75798.86,28.4,0.16528,0.0002,8.8604]
[1779885422021,34.07,75798.18,28.4,0.16514,0.0002,8.85564]
[1779885427131,34.07,75800.34,28.4,0.16561,0.0002,8.87206]
[1779885428030,34.07,75800.34,28.4,0.16561,0.0002,8.87206]
[1779885429225,34.07,75799.66,28.4,0.16547,0.0002,8.86729]
[1779885431417,34.08,75794.24,28.4,0.16438,0.0002,8.82859]
[1779885431739,34.08,75794.24,28.4,0.16438,0.0002,8.82859]
[1779885437201,34.08,75792.22,28.4,0.164,0.0002,8.81524]
[1779885441229,34.08,75783.41,28.4,0.16224,0.0002,8.75257]
[1779885443427,34.09,75783.78,28.4,0.16233,0.0002,8.75583]
[1779885445060,34.09,75782.73,28.4,0.16213,0.0002,8.74854]
[1779885448755,34.09,75785.58,28.4,0.16273,0.0002,8.77026]
[1779885451706,34.1,75784.13,28.4,0.16236,0.0002,8.75314]
[1779885452343,34.1,75784.13,28.4,0.16236,0.0002,8.75314]
[1779885454345,34.1,75783.79,28.4,0.16231,0.0002,8.75126]
[1779885458514,34.1,75787.67,28.4,0.16313,0.0002,8.78068]
[1779885464393,34.11,75788.8,28.4,0.16341,0.0002,8.79038]
[1779885468974,34.11,75792.05,28.4,0.16409,0.0002,8.81475]
[1779885474925,34.12,75798.06,28.4,0.16535,0.0002,8.85893]
[1779885475178,34.12,75798.06,28.4,0.16535,0.0002,8.85893]
[1779885475474,34.12,75787.83,28.4,0.16327,0.0002,8.78552]
[1779885479349,34.12,75784.77,28.4,0.16267,0.0002,8.76415]
[1779885481585,34.12,75789.42,28.4,0.16363,0.0002,8.79815]
[1779885482426,34.12,75789.42,28.4,0.16363,0.0002,8.79815]
[1779885482427,34.12,75789.42,28.4,0.16363,0.0002,8.79815]
[1779885483525,34.13,75790.68,28.4,0.1639,0.0002,8.80791]
[1779885486687,34.13,75794.02,28.4,0.1646,0.0002,8.83252]
[1779885489346,34.13,75794.93,28.4,0.16479,0.0002,8.83942]
[1779885490764,34.13,75790.43,28.4,0.16389,0.0002,8.80735]
[1779885495960,34.13,75790.44,28.4,0.16392,0.0002,8.80844]
[1779885501658,34.14,75789.15,28.4,0.1637,0.0002,8.80058]
[1779885506693,34.14,75790.01,28.4,0.1639,0.0002,8.80776]
[1779885508540,34.15,75788.73,28.4,0.16365,0.0002,8.79875]
[1779885514750,34.15,75790.1,28.4,0.16386,0.0002,8.80258]
[1779885517093,34.15,75790.03,28.4,0.16385,0.0002,8.80228]
[1779885517194,34.15,75790.05,28.4,0.16386,0.0002,8.80263]
[1779885519646,34.15,75792.47,28.4,0.16435,0.0002,8.82]
[1779885519784,34.15,75794.46,28.4,0.16476,0.0002,8.83428]
[1779885521376,34.15,75794.46,28.4,0.16476,0.0002,8.83428]
[1779885523807,34.15,75802.6,28.4,0.16643,0.00021,8.89329]
[1779885526260,34.15,75804.22,28.4,0.16677,0.00021,8.90511]
[1779885526289,34.15,75804.22,28.4,0.16677,0.00021,8.90511]
[1779885526376,34.15,75804.22,28.4,0.16677,0.00021,8.90511]
[1779885526388,34.15,75804.22,28.4,0.16677,0.00021,8.90511]
[1779885526482,34.15,75804.22,28.4,0.16677,0.00021,8.90511]
[1779885526877,34.15,75805.02,28.4,0.16694,0.00021,8.91093]
[1779885527280,34.15,75805.02,28.4,0.16694,0.00021,8.91093]
[1779885527455,34.16,75810.57,28.4,0.16808,0.00021,8.95091]
[1779885527974,34.16,75810.57,28.4,0.16808,0.00021,8.95091]
[1779885528165,34.16,75810.57,28.4,0.16808,0.00021,8.95091]
[1779885532086,34.16,75815.3,28.4,0.16906,0.00021,8.98499]
[1779885534006,34.16,75816.04,28.4,0.16921,0.00021,8.99023]
[1779885540009,34.15,75818.14,28.4,0.16964,0.00021,9.00498]
[1779885542148,34.15,75818.38,28.4,0.16969,0.00021,9.00656]
[1779885542957,34.15,75819.05,28.4,0.16982,0.00021,9.0113]
[1779885544527,34.15,75817.42,28.4,0.16948,0.00021,8.9995]
[1779885544851,34.15,75820.45,28.4,0.17011,0.00021,9.02122]
[1779885545000,34.15,75820.45,28.4,0.17011,0.00021,9.02122]
[1779885545381,34.15,75829.77,28.4,0.17205,0.00021,9.08811]
[1779885546537,34.15,75833.68,28.4,0.17287,0.00021,9.11604]
[1779885547147,34.15,75833.68,28.4,0.17287,0.00021,9.11604]
[1779885547196,34.15,75833.84,28.4,0.1729,0.00021,9.11699]
[1779885547951,34.15,75833.84,28.4,0.1729,0.00021,9.11699]
[1779885548030,34.15,75833.84,28.4,0.1729,0.00021,9.11699]
[1779885548323,34.15,75833.84,28.4,0.1729,0.00021,9.11699]
[1779885548430,34.15,75834.24,28.4,0.17298,0.00021,9.11985]
[1779885548578,34.15,75834.24,28.4,0.17298,0.00021,9.11985]
[1779885549242,34.15,75834.24,28.4,0.17298,0.00021,9.11985]
[1779885549253,34.15,75834.24,28.4,0.17298,0.00021,9.11985]
[1779885549306,34.15,75834.24,28.4,0.17298,0.00021,9.11985]
[1779885549318,34.15,75842.75,28.4,0.17478,0.00021,9.18112]
[1779885550773,34.15,75845.44,28.4,0.17535,0.00021,9.20053]
[1779885551127,34.15,75845.44,28.4,0.17535,0.00021,9.20053]
[1779885551809,34.15,75847.32,28.4,0.17575,0.00021,9.21409]
[1779885553587,34.15,75849.29,28.4,0.17618,0.00021,9.22833]
[1779885554807,34.15,75849.33,28.4,0.17618,0.00021,9.22866]
[1779885555333,34.15,75850.02,28.4,0.17633,0.00021,9.23365]
[1779885557045,34.15,75840.75,28.4,0.17436,0.00021,9.16695]
[1779885562225,34.15,75842.41,28.4,0.17471,0.00021,9.1787]
[1779885568122,34.15,75840.66,28.4,0.17433,0.00021,9.16589]
[1779885573160,34.15,75843.61,28.4,0.17484,0.00021,9.17935]
[1779885578383,34.15,75841.18,28.4,0.17432,0.00021,9.16177]
[1779885579256,34.15,75840.91,28.4,0.17427,0.00021,9.1598]
[1779885579557,34.15,75840.91,28.4,0.17427,0.00021,9.1598]
[1779885579430,34.15,75843.18,28.4,0.17474,0.00021,9.17606]
[1779885580313,34.15,75849.24,28.4,0.17603,0.00021,9.21964]
[1779885583471,34.15,75855.2,28.4,0.17729,0.00021,9.26202]
[1779885588546,34.14,75855.91,28.4,0.17742,0.00021,9.26631]
[1779885590281,34.14,75847.39,28.4,0.1756,0.00021,9.20493]
[1779885595317,34.14,75843.32,28.4,0.17473,0.00021,9.17548]
[1779885596548,34.14,75836.97,28.4,0.17338,0.00021,9.12984]
[1779885596611,34.14,75836.97,28.4,0.17338,0.00021,9.12984]
[1779885597519,34.14,75836.97,28.4,0.17338,0.00021,9.12984]
[1779885597355,34.14,75831.13,28.4,0.17216,0.00021,9.0879]
[1779885598448,34.14,75829.18,28.4,0.17174,0.00021,9.07375]
[1779885600142,34.14,75827.97,28.4,0.17149,0.00021,9.06515]
[1779885600355,34.14,75828.72,28.4,0.17165,0.00021,9.07065]
[1779885600633,34.14,75828.72,28.4,0.17165,0.00021,9.07065]
[1779885601256,34.14,75828.72,28.4,0.17165,0.00021,9.07065]
[1779885602486,34.14,75821.63,28.4,0.17017,0.00021,9.01946]
[1779885606383,34.14,75822.57,28.4,0.17036,0.00021,9.02613]
[1779885606400,34.14,75827.39,28.4,0.17137,0.00021,9.06073]
[1779885609421,34.14,75832.97,28.4,0.17254,0.00021,9.1011]
[1779885614458,34.14,75836.61,28.4,0.17331,0.00021,9.12742]
[1779885617479,34.14,75831.01,28.4,0.17214,0.00021,9.08732]
[1779885618986,34.14,75830.53,28.4,0.17204,0.00021,9.08395]
[1779885619493,34.14,75826.97,28.4,0.1713,0.00021,9.05845]
[1779885624528,34.14,75820.77,28.4,0.17,0.00021,9.01353]
[1779885629563,34.14,75819.53,28.4,0.16973,0.00021,9.00444]
[1779885634599,34.14,75819.47,28.4,0.16961,0.00021,8.99639]
[1779885640613,34.14,75819.77,28.4,0.16967,0.00021,8.99845]
[1779885647970,34.14,75819.09,28.4,0.16952,0.00021,8.99339]
[1779885650487,34.14,75818.98,28.4,0.1695,0.00021,8.99257]
[1779885650647,34.14,75819.58,28.4,0.16962,0.00021,8.99685]
[1779885655739,34.14,75818.91,28.4,0.16948,0.00021,8.99194]
[1779885656755,34.14,75812.99,28.4,0.16825,0.00021,8.94935]
[1779885661907,34.14,75815.81,28.4,0.16884,0.00021,8.9698]
[1779885667834,34.14,75819.7,28.4,0.16965,0.00021,8.99772]
[1779885674428,34.14,75819.06,28.4,0.16951,0.00021,8.99304]
[1779885675161,34.14,75819.06,28.4,0.16951,0.00021,8.99301]
[1779885675233,34.14,75819.06,28.4,0.16951,0.00021,8.99301]
[1779885675419,34.14,75819.06,28.4,0.16951,0.00021,8.99301]
[1779885675571,34.14,75821.1,28.4,0.16994,0.00021,9.00766]
[1779885676466,34.14,75821.1,28.4,0.16994,0.00021,9.00766]
[1779885676472,34.14,75829.32,28.4,0.17166,0.00021,9.06687]
[1779885680176,34.14,75834.46,28.4,0.17272,0.00021,9.10342]
[1779885680277,34.14,75827.78,28.4,0.17132,0.00021,9.05525]
[1779885681292,34.14,75827.78,28.4,0.17132,0.00021,9.05525]
[1779885681539,34.14,75825.52,28.4,0.17085,0.00021,9.03912]
[1779885684249,34.14,75820.09,28.4,0.16971,0.00021,8.99991]
[1779885690996,34.14,75820.22,28.4,0.16973,0.00021,9.00066]
[1779885696042,34.14,75820.64,28.4,0.16971,0.00021,8.99606]
[1779885702376,34.14,75820.4,28.4,0.16966,0.00021,8.99424]
[1779885704594,34.13,75819.32,28.4,0.16943,0.00021,8.98639]
[1779885705340,34.13,75818.88,28.4,0.16934,0.00021,8.98321]
[1779885705439,34.13,75812.13,28.4,0.16794,0.00021,8.93459]
[1779885706490,34.13,75812.13,28.4,0.16794,0.00021,8.93459]
[1779885706493,34.13,75805.66,28.4,0.1666,0.00021,8.88803]
[1779885710194,34.14,75803.2,28.4,0.16611,0.00021,8.87057]
[1779885715689,34.14,75803.06,28.4,0.16609,0.00021,8.87006]
[1779885716399,34.14,75805.72,28.4,0.16664,0.00021,8.88931]
[1779885717184,34.14,75808.52,28.4,0.16722,0.00021,8.90954]
[1779885717539,34.14,75808.52,28.4,0.16722,0.00021,8.90954]
[1779885721108,34.14,75809.7,28.4,0.16747,0.00021,8.9182]
[1779885724856,34.14,75809.7,28.4,0.16747,0.00021,8.91824]
[1779885726224,34.14,75804.48,28.4,0.1664,0.00021,8.88084]
[1779885726256,34.14,75799.2,28.4,0.16532,0.0002,8.84292]
[1779885728178,34.14,75800.24,28.4,0.16554,0.0002,8.85055]
[1779885729275,34.14,75800.24,28.4,0.16554,0.0002,8.85068]
[1779885734517,34.14,75799.35,28.4,0.16538,0.0002,8.84495]
[1779885734915,34.14,75799.77,28.4,0.16547,0.0002,8.84811]
[1779885736572,34.15,75797.65,28.4,0.16504,0.0002,8.83299]
[1779885736885,34.15,75797.57,28.4,0.16503,0.0002,8.83257]
[1779885737804,34.15,75797.48,28.4,0.16501,0.0002,8.83208]
[1779885743376,34.15,75797.76,28.4,0.1651,0.0002,8.83506]
[1779885745046,34.15,75797.78,28.4,0.16511,0.0002,8.83536]
[1779885746549,34.15,75797.8,28.4,0.16512,0.0002,8.83566]
[1779885749516,34.15,75794.82,28.4,0.16452,0.0002,8.81473]
[1779885750167,34.15,75795.2,28.4,0.1646,0.0002,8.81765]
[1779885752060,34.16,75794.38,28.4,0.16434,0.0002,8.80462]
[1779885752448,34.16,75796.01,28.4,0.16468,0.0002,8.81653]
[1779885753101,34.16,75796.01,28.4,0.16468,0.0002,8.81653]
[1779885753421,34.16,75796.01,28.4,0.16468,0.0002,8.81653]
[1779885753875,34.16,75798.0,28.4,0.16508,0.0002,8.83081]
[1779885754307,34.16,75798.0,28.4,0.16508,0.0002,8.83081]
[1779885754666,34.16,75798.05,28.4,0.16509,0.0002,8.83111]
[1779885754824,34.16,75798.05,28.4,0.16509,0.0002,8.83111]
[1779885755390,34.16,75798.05,28.4,0.16509,0.0002,8.83111]
[1779885755480,34.16,75798.05,28.4,0.16509,0.0002,8.83111]
[1779885755577,34.16,75803.68,28.4,0.16625,0.00021,8.87177]
[1779885755779,34.16,75803.68,28.4,0.16625,0.00021,8.87177]
[1779885756277,34.16,75803.68,28.4,0.16625,0.00021,8.87177]
[1779885756703,34.16,75809.02,28.4,0.16735,0.00021,8.91029]
[1779885762517,34.16,75811.68,28.4,0.16791,0.00021,8.92959]
[1779885764577,34.16,75811.49,28.4,0.16787,0.00021,8.92825]
[1779885764977,34.16,75811.46,28.4,0.16786,0.00021,8.92807]
[1779885765010,34.16,75811.46,28.4,0.16786,0.00021,8.92807]
[1779885765028,34.16,75811.46,28.4,0.16786,0.00021,8.92807]
[1779885765537,34.16,75811.48,28.4,0.16787,0.00021,8.92824]
[1779885766013,34.16,75811.48,28.4,0.16787,0.00021,8.92824]
[1779885766545,34.16,75810.55,28.4,0.16767,0.00021,8.92136]
[1779885767158,34.16,75810.55,28.4,0.16767,0.00021,8.92136]
[1779885768477,34.16,75808.4,28.4,0.16723,0.00021,8.90593]
[1779885768934,34.16,75807.75,28.4,0.1671,0.00021,8.90131]
[1779885770640,34.16,75806.25,28.4,0.16679,0.00021,8.89059]
[1779885772126,34.16,75806.27,28.4,0.1668,0.00021,8.89088]
[1779885775191,34.16,75806.3,28.4,0.16681,0.00021,8.89117]
[1779885775680,34.16,75806.3,28.4,0.16681,0.00021,8.89117]
[1779885777478,34.16,75806.3,28.4,0.16681,0.00021,8.89138]
[1779885782662,34.16,75805.37,28.4,0.16664,0.00021,8.88522]
[1779885787697,34.16,75806.07,28.4,0.16679,0.00021,8.89065]
[1779885790969,34.16,75807.26,28.4,0.16704,0.00021,8.89943]
[1779885796444,34.17,75805.44,28.4,0.16668,0.00021,8.88666]
[1779885798235,34.17,75805.4,28.4,0.16667,0.00021,8.88653]
[1779885801440,34.17,75801.79,28.4,0.16594,0.00021,8.8608]
[1779885801816,34.17,75801.76,28.4,0.16594,0.00021,8.8607]
[1779885802249,34.17,75801.76,28.4,0.16594,0.00021,8.8607]
[1779885803628,34.17,75796.66,28.4,0.1649,0.0002,8.82412]
[1779885803937,34.17,75792.96,28.4,0.16415,0.0002,8.79766]
[1779885808414,34.17,75791.34,28.4,0.16384,0.0002,8.78683]
[1779885809771,34.17,75791.81,28.4,0.16394,0.0002,8.79041]
[1779885814933,34.18,75792.56,28.4,0.16402,0.0002,8.78943]
[1779885815621,34.18,75792.56,28.4,0.16402,0.0002,8.78943]
[1779885815677,34.18,75792.56,28.4,0.16402,0.0002,8.78943]
[1779885815706,34.18,75792.26,28.4,0.16396,0.0002,8.78746]
[1779885816566,34.18,75792.26,28.4,0.16396,0.0002,8.78746]
[1779885816612,34.18,75792.26,28.4,0.16396,0.0002,8.78746]
[1779885816695,34.18,75792.26,28.4,0.16396,0.0002,8.78746]
[1779885816708,34.18,75792.26,28.4,0.16396,0.0002,8.78746]
[1779885816907,34.18,75790.83,28.4,0.16367,0.0002,8.77714]
[1779885818141,34.18,75787.92,28.4,0.16308,0.0002,8.75619]
[1779885818397,34.18,75787.92,28.4,0.16308,0.0002,8.75619]
[1779885821957,34.18,75785.12,28.4,0.16252,0.0002,8.73617]
[1779885822990,34.18,75790.22,28.4,0.16355,0.0002,8.77289]
[1779885823125,34.18,75790.22,28.4,0.16355,0.0002,8.77289]
[1779885828041,34.18,75792.71,28.4,0.16406,0.0002,8.79072]
[1779885828447,34.18,75793.07,28.4,0.16413,0.0002,8.79327]
[1779885831138,34.18,75793.11,28.4,0.16414,0.0002,8.79374]
[1779885831239,34.18,75793.11,28.4,0.16415,0.0002,8.7941]
[1779885832116,34.18,75793.11,28.4,0.16415,0.0002,8.7941]
[1779885835086,34.18,75788.43,28.4,0.1632,0.0002,8.76033]
[1779885838389,34.18,75788.44,28.4,0.1632,0.0002,8.76041]
[1779885838430,34.18,75788.44,28.4,0.1632,0.0002,8.76041]
[1779885838491,34.18,75789.37,28.4,0.16339,0.0002,8.76709]
[1779885839097,34.18,75789.37,28.4,0.16339,0.0002,8.76709]
[1779885839112,34.18,75792.35,28.4,0.164,0.0002,8.78874]
[1779885840393,34.18,75792.35,28.4,0.164,0.0002,8.78874]
[1779885840815,34.18,75793.4,28.4,0.16421,0.0002,8.79625]
[1779885841035,34.18,75793.4,28.4,0.16421,0.0002,8.79625]
[1779885843517,34.18,75796.2,28.4,0.16479,0.0002,8.81672]
[1779885843598,34.18,75796.2,28.4,0.16479,0.0002,8.81672]
[1779885847430,34.18,75798.45,28.4,0.16527,0.0002,8.83347]
[1779885848390,34.18,75801.99,28.4,0.166,0.00021,8.85905]
[1779885849983,34.19,75808.91,28.4,0.16743,0.00021,8.90893]
[1779885853520,34.19,75809.5,28.4,0.16755,0.00021,8.91328]
[1779885853614,34.19,75809.5,28.4,0.16755,0.00021,8.91328]
[1779885855391,34.19,75808.35,28.4,0.16732,0.00021,8.90508]
[1779885859345,34.19,75804.04,28.4,0.16644,0.00021,8.87432]
[1779885862493,34.19,75805.6,28.4,0.16676,0.00021,8.88576]
[1779885865690,34.19,75805.76,28.4,0.1668,0.00021,8.88709]
[1779885865924,34.19,75805.94,28.4,0.16684,0.00021,8.88845]
[1779885869390,34.19,75806.05,28.4,0.16687,0.00021,8.88942]
[1779885875319,34.19,75804.87,28.4,0.16653,0.00021,8.87396]
[1779885876594,34.19,75804.87,28.4,0.16653,0.00021,8.87396]
[1779885877245,34.19,75805.3,28.4,0.16662,0.00021,8.87713]
[1779885882368,34.19,75805.39,28.4,0.16666,0.00021,8.87822]
[1779885884905,34.19,75805.45,28.4,0.16667,0.00021,8.8788]
[1779885890424,34.2,75805.1,28.4,0.16661,0.00021,8.8767]
[1779885893144,34.2,75806.21,28.4,0.16685,0.00021,8.88482]
[1779885894265,34.2,75807.68,28.4,0.16715,0.00021,8.89545]
[1779885895683,34.2,75809.03,28.4,0.16743,0.00021,8.9052]
[1779885900845,34.2,75808.17,28.4,0.16726,0.00021,8.89924]
[1779885901230,34.2,75808.2,28.4,0.16727,0.00021,8.8995]
[1779885906545,34.2,75807.73,28.4,0.16718,0.00021,8.89638]
[1779885908390,34.2,75805.86,28.4,0.16679,0.00021,8.88305]
[1779885908581,34.2,75805.86,28.4,0.16679,0.00021,8.88305]
[1779885913963,34.2,75805.52,28.4,0.16674,0.00021,8.88108]
[1779885914053,34.2,75805.52,28.4,0.16674,0.00021,8.88108]
[1779885915130,34.2,75805.6,28.4,0.16676,0.00021,8.88172]
[1779885915695,34.2,75805.6,28.4,0.16676,0.00021,8.88172]
[1779885916604,34.2,75805.88,28.4,0.16682,0.00021,8.8838]
[1779885917922,34.2,75797.3,28.4,0.16506,0.0002,8.82232]
[1779885921871,34.2,75793.04,28.4,0.16421,0.0002,8.79221]
[1779885921885,34.21,75791.52,28.4,0.1639,0.0002,8.78147]
[1779885922745,34.21,75791.52,28.4,0.1639,0.0002,8.78147]
[1779885923268,34.21,75791.38,28.4,0.16388,0.0002,8.78065]
[1779885923324,34.21,75791.38,28.4,0.16388,0.0002,8.78065]
[1779885923435,34.21,75791.38,28.4,0.16388,0.0002,8.78065]
[1779885923894,34.21,75791.38,28.4,0.16388,0.0002,8.78065]
[1779885923899,34.21,75791.38,28.4,0.16388,0.0002,8.78065]
[1779885923660,34.21,75788.61,28.4,0.16332,0.0002,8.76072]
[1779885924380,34.21,75788.61,28.4,0.16332,0.0002,8.76072]
[1779885924530,34.21,75788.61,28.4,0.16332,0.0002,8.76072]
[1779885924667,34.21,75786.16,28.4,0.16282,0.0002,8.74295]
[1779885925478,34.21,75786.16,28.4,0.16282,0.0002,8.74295]
[1779885925534,34.21,75786.16,28.4,0.16282,0.0002,8.74295]
[1779885925586,34.21,75786.16,28.4,0.16282,0.0002,8.74295]
[1779885926899,34.21,75785.07,28.4,0.1626,0.0002,8.73514]
[1779885927692,34.21,75784.87,28.4,0.16256,0.0002,8.73373]
[1779885928316,34.21,75779.77,28.4,0.16153,0.0002,8.6971]
[1779885928343,34.21,75779.77,28.4,0.16153,0.0002,8.6971]
[1779885928475,34.21,75779.77,28.4,0.16153,0.0002,8.6971]
[1779885928817,34.21,75775.42,28.4,0.16066,0.0002,8.66591]
[1779885933736,34.21,75770.79,28.4,0.15964,0.0002,8.62572]
[1779885938770,34.21,75771.36,28.4,0.15977,0.0002,8.63058]
[1779885944813,34.21,75771.59,28.4,0.15984,0.0002,8.63307]
[1779885948621,34.22,75770.95,28.4,0.15973,0.0002,8.62889]
[1779885953876,34.22,75768.64,28.4,0.15926,0.0002,8.61229]
[1779885954724,34.22,75768.64,28.4,0.15926,0.0002,8.61229]
[1779885959918,34.22,75768.33,28.4,0.1592,0.0002,8.60997]
[1779885961353,34.22,75768.59,28.4,0.15925,0.0002,8.61182]
[1779885961414,34.22,75768.59,28.4,0.15925,0.0002,8.61182]
[1779885961648,34.22,75768.59,28.4,0.15925,0.0002,8.61182]
[1779885961932,34.22,75760.82,28.4,0.1577,0.0002,8.55598]
[1779885962788,34.22,75760.82,28.4,0.1577,0.0002,8.55598]
[1779885967975,34.22,75757.98,28.4,0.15715,0.0002,8.53595]
[1779885969034,34.22,75757.98,28.4,0.15715,0.0002,8.53595]
[1779885970821,34.22,75752.27,28.4,0.15603,0.0002,8.4952]
[1779885976000,34.22,75750.5,28.4,0.1557,0.0002,8.48322]
[1779885976010,34.22,75750.5,28.4,0.1557,0.0002,8.48322]
[1779885976028,34.22,75750.5,28.4,0.1557,0.0002,8.48322]
[1779885977068,34.22,75750.19,28.4,0.15565,0.0002,8.48115]
[1779885977070,34.22,75742.53,28.4,0.15415,0.0002,8.42631]
[1779885978520,34.22,75742.53,28.4,0.15415,0.0002,8.42631]
[1779885980880,34.22,75739.62,28.4,0.15359,0.0002,8.40591]
[1779885980951,34.23,75740.26,28.4,0.15373,0.0002,8.41076]
[1779885982837,34.23,75741.54,28.4,0.15398,0.0002,8.41996]
[1779885982937,34.23,75741.39,28.4,0.15395,0.0002,8.41888]
[1779885983239,34.23,75741.39,28.4,0.15395,0.0002,8.41888]
[1779885983874,34.23,75738.9,28.4,0.15347,0.00019,8.40124]
[1779885983991,34.23,75738.9,28.4,0.15347,0.00019,8.40124]
[1779885984337,34.23,75738.9,28.4,0.15347,0.00019,8.40124]
[1779885984449,34.23,75738.9,28.4,0.15347,0.00019,8.40124]
[1779885984836,34.23,75735.73,28.4,0.15285,0.00019,8.37851]
[1779885985422,34.23,75735.73,28.4,0.15285,0.00019,8.37851]
[1779885986817,34.23,75733.85,28.4,0.15249,0.00019,8.36532]
[1779885991975,34.23,75735.96,28.4,0.15294,0.00019,8.38165]
[1779885992675,34.23,75735.87,28.4,0.15283,0.00019,8.37408]
[1779885998279,34.24,75732.98,28.4,0.15232,0.00019,8.35524]
[1779885998853,34.24,75732.98,28.4,0.15232,0.00019,8.35524]
[1779885999591,34.24,75732.06,28.4,0.15215,0.00019,8.34895]
[1779886002239,34.25,75727.52,28.4,0.1513,0.00019,8.3174]
[1779886006003,34.25,75726.27,28.4,0.15109,0.00019,8.30956]
[1779886007419,34.25,75723.73,28.4,0.15062,0.00019,8.29212]
[1779886008659,34.26,75721.54,28.4,0.15021,0.00019,8.27683]
[1779886008757,34.26,75721.15,28.4,0.15015,0.00019,8.27446]
[1779886009798,34.26,75721.15,28.4,0.15015,0.00019,8.27446]
[1779886011395,34.26,75721.2,28.4,0.15017,0.00019,8.27517]
[1779886011823,34.26,75720.7,28.4,0.15008,0.00019,8.27177]
[1779886014351,34.26,75720.82,28.4,0.15012,0.00019,8.27348]
[1779886014424,34.26,75720.65,28.4,0.1501,0.00019,8.27269]
[1779886015780,34.26,75720.65,28.4,0.1501,0.00019,8.27269]
[1779886015865,34.26,75714.73,28.4,0.14897,0.00019,8.23048]
[1779886016313,34.26,75714.73,28.4,0.14897,0.00019,8.23048]
[1779886016901,34.26,75713.47,28.4,0.14873,0.00019,8.22147]
[1779886021912,34.27,75713.68,28.4,0.1488,0.00019,8.22399]
[1779886021972,34.27,75713.68,28.4,0.1488,0.00019,8.22399]
[1779886022611,34.27,75713.37,28.4,0.14875,0.00019,8.22202]
[1779886022729,34.27,75713.37,28.4,0.14875,0.00019,8.22202]
[1779886022932,34.27,75713.37,28.4,0.14875,0.00019,8.22202]
[1779886022953,34.27,75719.37,28.4,0.1499,0.00019,8.26523]
[1779886023639,34.27,75719.37,28.4,0.1499,0.00019,8.26523]
[1779886026971,34.27,75711.22,28.4,0.14834,0.00019,8.2069]
[1779886030444,34.27,75709.58,28.4,0.14804,0.00019,8.19537]
[1779886030740,34.27,75709.58,28.4,0.14804,0.00019,8.19537]
[1779886031340,34.27,75709.13,28.4,0.14795,0.00019,8.19222]
[1779886033940,34.27,75708.0,28.4,0.14774,0.00019,8.18427]
[1779886037500,34.27,75700.37,28.4,0.14631,0.00019,8.13021]
[1779886039375,34.27,75696.7,28.4,0.14562,0.00019,8.10413]
[1779886042536,34.28,75690.65,28.4,0.14451,0.00019,8.06176]
[1779886044044,34.28,75690.65,28.4,0.14451,0.00019,8.06176]
[1779886044188,34.28,75689.72,28.4,0.14434,0.00019,8.05536]
[1779886046717,34.28,75685.53,28.4,0.14358,0.00019,8.02599]
[1779886046938,34.28,75684.23,28.4,0.14334,0.00019,8.01702]
[1779886050183,34.28,75680.61,28.4,0.14268,0.00019,7.99141]
[1779886050356,34.28,75680.61,28.4,0.14268,0.00019,7.99141]
[1779886050468,34.28,75680.61,28.4,0.14268,0.00019,7.99141]
[1779886050665,34.28,75680.61,28.4,0.14268,0.00019,7.99141]
[1779886050857,34.28,75671.93,28.4,0.14107,0.00018,7.92965]
[1779886051188,34.28,75671.93,28.4,0.14107,0.00018,7.92965]
[1779886051269,34.28,75671.93,28.4,0.14107,0.00018,7.92965]
[1779886051341,34.28,75671.93,28.4,0.14107,0.00018,7.92965]
[1779886051593,34.28,75671.93,28.4,0.14107,0.00018,7.92965]
[1779886051734,34.28,75671.93,28.4,0.14107,0.00018,7.92965]
[1779886051829,34.28,75667.99,28.4,0.14025,0.00018,7.89428]
[1779886052307,34.28,75667.99,28.4,0.14025,0.00018,7.89428]
[1779886052309,34.28,75667.99,28.4,0.14025,0.00018,7.89428]
[1779886053741,34.28,75672.38,28.4,0.14107,0.00018,7.92601]
[1779886055070,34.29,75677.26,28.4,0.14198,0.00018,7.96122]
[1779886057662,34.29,75684.09,28.4,0.14327,0.00019,8.01099]
[1779886058080,34.29,75684.69,28.4,0.14339,0.00019,8.01558]
[1779886059504,34.29,75682.66,28.4,0.14303,0.00019,8.00141]
[1779886061816,34.3,75679.62,28.4,0.14248,0.00019,7.98041]
[1779886061882,34.3,75676.35,28.4,0.14188,0.00018,7.95746]
[1779886062647,34.3,75676.35,28.4,0.14188,0.00018,7.95746]
[1779886067713,34.3,75674.83,28.4,0.14162,0.00018,7.94749]
[1779886071294,34.3,75670.93,28.4,0.14092,0.00018,7.92024]
[1779886071363,34.3,75670.93,28.4,0.14092,0.00018,7.92024]
[1779886071868,34.3,75669.24,28.4,0.14061,0.00018,7.9084]
[1779886074169,34.3,75670.22,28.4,0.1408,0.00018,7.9157]
[1779886074422,34.3,75670.22,28.4,0.1408,0.00018,7.9157]
[1779886074762,34.3,75674.07,28.4,0.14152,0.00018,7.94327]
[1779886077646,34.31,75674.77,28.4,0.14166,0.00018,7.94899]
[1779886082822,34.31,75671.26,28.4,0.14107,0.00018,7.92591]
[1779886082951,34.31,75671.26,28.4,0.14107,0.00018,7.92591]
[1779886084212,34.32,75665.59,28.4,0.14005,0.00018,7.88639]
[1779886087570,34.32,75658.97,28.4,0.13888,0.00018,7.84076]
[1779886087615,34.32,75658.97,28.4,0.13888,0.00018,7.84076]
[1779886087862,34.32,75658.97,28.4,0.13888,0.00018,7.84076]
[1779886087913,34.32,75656.39,28.4,0.13842,0.00018,7.82295]
[1779886088856,34.32,75656.39,28.4,0.13842,0.00018,7.82295]
[1779886088861,34.32,75651.06,28.4,0.13746,0.00018,7.7854]
[1779886089168,34.32,75651.06,28.4,0.13746,0.00018,7.7854]
[1779886089766,34.32,75651.06,28.4,0.13746,0.00018,7.7854]
[1779886089868,34.33,75648.94,28.4,0.13709,0.00018,7.77095]
[1779886090545,34.33,75648.94,28.4,0.13709,0.00018,7.77095]
[1779886090753,34.33,75648.94,28.4,0.13709,0.00018,7.77095]
[1779886090876,34.33,75648.94,28.4,0.13709,0.00018,7.77095]
[1779886091177,34.33,75645.57,28.4,0.13649,0.00018,7.74722]
[1779886094522,34.33,75643.46,28.4,0.13612,0.00018,7.73277]
[1779886099938,34.33,75645.13,28.4,0.13645,0.00018,7.74559]
[1779886101432,34.33,75640.94,28.4,0.1357,0.00018,7.71607]
[1779886104495,34.34,75632.11,28.4,0.13414,0.00018,7.6543]
[1779886104569,34.34,75632.11,28.4,0.13414,0.00018,7.6543]
[1779886105038,34.34,75625.27,28.4,0.13294,0.00018,7.60626]
[1779886108084,34.34,75618.38,28.4,0.13175,0.00018,7.55858]
[1779886112450,34.35,75615.02,28.4,0.13109,0.00018,7.52898]
[1779886112589,34.35,75615.02,28.4,0.13109,0.00018,7.52898]
[1779886118382,34.35,75618.91,28.4,0.13183,0.00018,7.5586]
[1779886118429,34.35,75618.91,28.4,0.13183,0.00018,7.5586]
[1779886119076,34.36,75612.6,28.4,0.13073,0.00017,7.5145]
[1779886124111,34.36,75613.14,28.4,0.13088,0.00017,7.52048]
[1779886125118,34.36,75626.44,28.4,0.13323,0.00018,7.61465]
[1779886126125,34.37,75633.51,28.4,0.1345,0.00018,7.66491]
[1779886130188,34.37,75634.11,28.4,0.13463,0.00018,7.67001]
[1779886130478,34.37,75634.11,28.4,0.13463,0.00018,7.67001]
[1779886130986,34.37,75634.11,28.4,0.13463,0.00018,7.67001]
[1779886131175,34.37,75638.47,28.4,0.13541,0.00018,7.70103]
[1779886132087,34.37,75651.15,28.4,0.13769,0.00018,7.79094]
[1779886132168,34.37,75657.81,28.4,0.1389,0.00018,7.83817]
[1779886135420,34.37,75657.64,28.4,0.13887,0.00018,7.83695]
[1779886136553,34.37,75660.11,28.4,0.13932,0.00018,7.85445]
[1779886137030,34.37,75660.11,28.4,0.13932,0.00018,7.85445]
[1779886137087,34.37,75660.11,28.4,0.13932,0.00018,7.85445]
[1779886137157,34.37,75660.75,28.4,0.13943,0.00018,7.85893]
[1779886137325,34.37,75660.75,28.4,0.13943,0.00018,7.85893]
[1779886137425,34.37,75660.75,28.4,0.13943,0.00018,7.85893]
[1779886137581,34.37,75660.75,28.4,0.13943,0.00018,7.85893]
[1779886138026,34.37,75660.75,28.4,0.13943,0.00018,7.85893]
[1779886138122,34.37,75673.73,28.4,0.14182,0.00018,7.95135]
[1779886138345,34.37,75673.73,28.4,0.14182,0.00018,7.95135]
[1779886138926,34.37,75681.47,28.4,0.14326,0.00019,8.00676]
[1779886142096,34.38,75689.94,28.4,0.14486,0.00019,8.06788]
[1779886142918,34.38,75697.88,28.4,0.14636,0.00019,8.12465]
[1779886146299,34.38,75704.67,28.4,0.14765,0.00019,8.17338]
[1779886151334,34.38,75706.71,28.4,0.14804,0.00019,8.18817]
[1779886153317,34.38,75707.7,28.4,0.14823,0.00019,8.19529]
[1779886158858,34.38,75704.53,28.4,0.14764,0.00019,8.17282]
[1779886159714,34.38,75705.01,28.4,0.14773,0.00019,8.17629]
[1779886165318,34.38,75709.11,28.4,0.14851,0.00019,8.20568]
[1779886165968,34.38,75709.11,28.4,0.14851,0.00019,8.20568]
[1779886168842,34.38,75715.19,28.4,0.14967,0.00019,8.24903]
[1779886170787,34.38,75714.43,28.4,0.14952,0.00019,8.24349]
[1779886171966,34.38,75709.35,28.4,0.14844,0.00019,8.19964]
[1779886173488,34.38,75703.35,28.4,0.1473,0.00019,8.15688]
[1779886178839,34.38,75705.27,28.4,0.14767,0.00019,8.17077]
[1779886184566,34.38,75703.39,28.4,0.14733,0.00019,8.15767]
[1779886189752,34.38,75702.58,28.4,0.14718,0.00019,8.15213]
[1779886195547,34.38,75695.92,28.4,0.14594,0.00019,8.10534]
[1779886196405,34.38,75695.7,28.4,0.1459,0.00019,8.10391]
[1779886196660,34.38,75696.14,28.4,0.14599,0.00019,8.10718]
[1779886199756,34.38,75696.84,28.4,0.14611,0.00019,8.11191]
[1779886201304,34.38,75698.1,28.4,0.14635,0.00019,8.12064]
[1779886201695,34.38,75699.24,28.4,0.14656,0.00019,8.12862]
[1779886207179,34.38,75702.73,28.4,0.14723,0.00019,8.1539]
[1779886210017,34.38,75692.02,28.4,0.14522,0.00019,8.07786]
[1779886211205,34.38,75692.02,28.4,0.14522,0.00019,8.07786]
[1779886211222,34.39,75689.66,28.4,0.14478,0.00019,8.06123]
[1779886215025,34.38,75695.36,28.4,0.14584,0.00019,8.10148]
[1779886215723,34.38,75695.36,28.4,0.14584,0.00019,8.10148]
[1779886215793,34.38,75695.63,28.4,0.14589,0.00019,8.10327]
[1779886220588,34.39,75693.67,28.4,0.14553,0.00019,8.08983]
[1779886220903,34.39,75693.67,28.4,0.14553,0.00019,8.08983]
[1779886220938,34.39,75690.52,28.4,0.14495,0.00019,8.06755]
[1779886222120,34.39,75690.52,28.4,0.14495,0.00019,8.06755]
[1779886226334,34.38,75690.88,28.4,0.145,0.00019,8.06966]
[1779886226870,34.38,75690.61,28.4,0.14495,0.00019,8.06766]
[1779886230345,34.39,75692.73,28.4,0.14536,0.00019,8.08327]
[1779886230966,34.39,75692.73,28.4,0.14536,0.00019,8.08327]
[1779886232193,34.39,75700.39,28.4,0.1467,0.00019,8.13065]
[1779886232912,34.39,75707.53,28.4,0.14806,0.00019,8.18164]
[1779886236941,34.39,75701.47,28.4,0.14691,0.00019,8.1386]
[1779886238912,34.39,75699.52,28.4,0.14655,0.00019,8.12479]
[1779886243990,34.39,75698.81,28.4,0.14643,0.00019,8.12033]
[1779886249135,34.39,75697.36,28.4,0.14617,0.00019,8.11046]
[1779886255067,34.4,75697.51,28.4,0.14622,0.00019,8.11239]
[1779886260087,34.4,75697.28,28.4,0.14619,0.00019,8.11125]
[1779886263123,34.4,75703.14,28.4,0.14731,0.00019,8.15347]
[1779886268158,34.4,75706.11,28.4,0.14788,0.00019,8.17493]
[1779886273192,34.4,75714.26,28.4,0.14944,0.00019,8.2332]
[1779886278228,34.4,75715.51,28.4,0.14967,0.00019,8.24186]
[1779886281731,34.4,75710.69,28.4,0.14875,0.00019,8.20742]
[1779886283748,34.4,75716.49,28.4,0.14985,0.00019,8.24876]
[1779886285542,34.4,75714.79,28.4,0.14952,0.00019,8.23652]
[1779886289305,34.4,75707.89,28.4,0.14821,0.00019,8.18719]
[1779886292325,34.4,75702.88,28.4,0.14715,0.00019,8.14407]
[1779886295348,34.4,75696.16,28.4,0.14589,0.00019,8.09647]
[1779886300383,34.4,75691.96,28.4,0.14513,0.00019,8.06741]
[1779886305418,34.41,75685.92,28.4,0.14402,0.00019,8.02541]
[1779886310454,34.41,75685.7,28.4,0.14401,0.00019,8.02506]
[1779886313476,34.41,75678.13,28.4,0.14263,0.00019,7.97199]
[1779886315401,34.42,75676.21,28.4,0.14228,0.00018,7.95864]
[1779886316107,34.42,75676.21,28.4,0.14228,0.00018,7.95864]
[1779886320827,34.42,75668.97,28.4,0.141,0.00018,7.90931]
[1779886321765,34.42,75668.71,28.4,0.14096,0.00018,7.90788]
[1779886322161,34.43,75668.6,28.4,0.14095,0.00018,7.90751]
[1779886323904,34.43,75668.8,28.4,0.14099,0.00018,7.90907]
[1779886324888,34.43,75668.77,28.4,0.14099,0.00018,7.90901]
[1779886328211,34.43,75669.29,28.4,0.1411,0.00018,7.91298]
[1779886328965,34.43,75668.48,28.4,0.14095,0.00018,7.90752]
[1779886329207,34.43,75662.37,28.4,0.13984,0.00018,7.86435]
[1779886329396,34.43,75662.37,28.4,0.13984,0.00018,7.86435]
[1779886330252,34.43,75656.65,28.4,0.1388,0.00018,7.82405]
[1779886330718,34.43,75656.65,28.4,0.1388,0.00018,7.82405]
[1779886334023,34.43,75654.98,28.4,0.13851,0.00018,7.81248]
[1779886337368,34.43,75654.47,28.4,0.13842,0.00018,7.80903]
[1779886337961,34.43,75647.57,28.4,0.13717,0.00018,7.76031]
[1779886338570,34.43,75647.57,28.4,0.13717,0.00018,7.76031]
[1779886338589,34.43,75647.57,28.4,0.13717,0.00018,7.76031]
[1779886339498,34.43,75646.98,28.4,0.13707,0.00018,7.7562]
[1779886340768,34.43,75647.51,28.4,0.13716,0.00018,7.76002]
[1779886342970,34.43,75646.48,28.4,0.13698,0.00018,7.75287]
[1779886348719,34.43,75648.52,28.4,0.13736,0.00018,7.76761]
[1779886349790,34.43,75648.52,28.4,0.13736,0.00018,7.76761]
[1779886355769,34.44,75648.93,28.4,0.13734,0.00018,7.76342]
[1779886360804,34.44,75645.89,28.4,0.13679,0.00018,7.74219]
[1779886363382,34.44,75646.94,28.4,0.13699,0.00018,7.74969]
[1779886367889,34.44,75653.89,28.4,0.13825,0.00018,7.79908]
[1779886372225,34.44,75654.03,28.4,0.13827,0.00018,7.80004]
[1779886375536,34.44,75659.35,28.4,0.13924,0.00018,7.83758]
[1779886375974,34.44,75659.35,28.4,0.13924,0.00018,7.83758]
[1779886376613,34.44,75659.35,28.4,0.13924,0.00018,7.8376]
[1779886380412,34.44,75659.54,28.4,0.13927,0.00018,7.83901]
[1779886384189,34.44,75657.69,28.4,0.13893,0.00018,7.82567]
[1779886384252,34.44,75661.69,28.4,0.13966,0.00018,7.85395]
[1779886384698,34.44,75661.69,28.4,0.13966,0.00018,7.85395]
[1779886384971,34.44,75663.6,28.4,0.14001,0.00018,7.86746]
[1779886386461,34.44,75663.72,28.4,0.14003,0.00018,7.86821]
[1779886386496,34.44,75663.72,28.4,0.14003,0.00018,7.86821]
[1779886386829,34.44,75663.72,28.4,0.14003,0.00018,7.86821]
[1779886386850,34.44,75663.72,28.4,0.14003,0.00018,7.86821]
[1779886386986,34.44,75665.98,28.4,0.14044,0.00018,7.88413]
[1779886390242,34.44,75668.37,28.4,0.14087,0.00018,7.90093]
[1779886395652,34.44,75668.4,28.4,0.14088,0.00018,7.9012]
[1779886396827,34.44,75668.48,28.4,0.14091,0.00018,7.90249]
[1779886401665,34.44,75667.35,28.4,0.14072,0.00018,7.89507]
[1779886406661,34.44,75667.83,28.4,0.14083,0.00018,7.89921]
[1779886410053,34.45,75669.29,28.4,0.14111,0.00018,7.91012]
[1779886413333,34.45,75674.27,28.4,0.14193,0.00018,7.93831]
[1779886418140,34.44,75676.24,28.4,0.14228,0.00018,7.95173]
[1779886418235,34.44,75676.24,28.4,0.14228,0.00018,7.95173]
[1779886421096,34.44,75679.4,28.4,0.14286,0.00019,7.9741]
[1779886422035,34.44,75679.18,28.4,0.14282,0.00019,7.97257]
[1779886422667,34.44,75678.66,28.4,0.14272,0.00019,7.96869]
[1779886425573,34.44,75674.85,28.4,0.14201,0.00018,7.94133]
[1779886426676,34.44,75671.05,28.4,0.1413,0.00018,7.91422]
[1779886428997,34.44,75671.92,28.4,0.14147,0.00018,7.92062]
[1779886431360,34.44,75672.2,28.4,0.14153,0.00018,7.92282]
[1779886431915,34.44,75674.25,28.4,0.14191,0.00018,7.93747]
[1779886436321,34.45,75675.38,28.4,0.14213,0.00018,7.9458]
[1779886436330,34.45,75675.9,28.4,0.14222,0.00018,7.94956]
[1779886442268,34.45,75676.14,28.4,0.1423,0.00018,7.95259]
[1779886442274,34.45,75676.14,28.4,0.1423,0.00018,7.95259]
[1779886442373,34.45,75675.8,28.4,0.14226,0.00018,7.95083]
[1779886443339,34.45,75675.8,28.4,0.14226,0.00018,7.95083]
[1779886443374,34.45,75675.8,28.4,0.14226,0.00018,7.95083]
[1779886443661,34.45,75676.96,28.4,0.14247,0.00019,7.95913]
[1779886443670,34.45,75676.96,28.4,0.14247,0.00019,7.95913]
[1779886443778,34.45,75676.96,28.4,0.14247,0.00019,7.95913]
[1779886444387,34.45,75681.01,28.4,0.14323,0.00019,7.98792]
[1779886449424,34.46,75680.28,28.4,0.14313,0.00019,7.98414]
[1779886454459,34.46,75680.52,28.4,0.14321,0.00019,7.98724]
[1779886459493,34.47,75680.76,28.4,0.14329,0.00019,7.99034]
[1779886464529,34.47,75677.8,28.4,0.14278,0.00019,7.97074]
[1779886469564,34.48,75677.45,28.4,0.14275,0.00019,7.96976]
[1779886474605,34.49,75676.64,28.4,0.14254,0.00018,7.95804]
[1779886480649,34.49,75677.87,28.4,0.14281,0.00019,7.96859]
[1779886485684,34.5,75677.19,28.4,0.14273,0.00019,7.96525]
[1779886490719,34.51,75676.85,28.4,0.14271,0.00019,7.96464]
[1779886492519,34.51,75676.85,28.4,0.14271,0.00019,7.96464]
[1779886492733,34.51,75677.15,28.4,0.14278,0.00019,7.9671]
[1779886493845,34.51,75677.15,28.4,0.14278,0.00019,7.9671]
[1779886493946,34.51,75676.84,28.4,0.14272,0.00019,7.96494]
[1779886495581,34.51,75676.97,28.4,0.14275,0.00019,7.96616]
[1779886496120,34.51,75676.98,28.4,0.14276,0.00019,7.96653]
[1779886498274,34.51,75676.98,28.4,0.14276,0.00019,7.96653]
[1779886498374,34.51,75676.98,28.4,0.14276,0.00019,7.96653]
[1779886498476,34.51,75676.8,28.4,0.14273,0.00019,7.96532]
[1779886500682,34.51,75681.22,28.4,0.14357,0.00019,7.99722]
[1779886500930,34.51,75681.22,28.4,0.14357,0.00019,7.99722]
[1779886500970,34.51,75681.22,28.4,0.14357,0.00019,7.99722]
[1779886501001,34.51,75681.22,28.4,0.14357,0.00019,7.99722]
[1779886501130,34.51,75681.22,28.4,0.14357,0.00019,7.99722]
[1779886501434,34.51,75674.1,28.4,0.14225,0.00018,7.94702]
[1779886501951,34.51,75674.1,28.4,0.14225,0.00018,7.94702]
[1779886502454,34.51,75674.1,28.4,0.14225,0.00018,7.94702]
[1779886502466,34.51,75667.93,28.4,0.14112,0.00018,7.9034]
[1779886503576,34.51,75667.93,28.4,0.14112,0.00018,7.9034]
[1779886503637,34.51,75663.57,28.4,0.14032,0.00018,7.87267]
[1779886503746,34.51,75663.57,28.4,0.14032,0.00018,7.87267]
[1779886503992,34.51,75663.57,28.4,0.14032,0.00018,7.87267]
[1779886504599,34.51,75662.49,28.4,0.14013,0.00018,7.86519]
[1779886504817,34.51,75656.08,28.4,0.13896,0.00018,7.81986]
[1779886507173,34.51,75654.7,28.4,0.13872,0.00018,7.81038]
[1779886507274,34.52,75655.84,28.4,0.13893,0.00018,7.81872]
[1779886507868,34.52,75655.84,28.4,0.13893,0.00018,7.81872]
[1779886510718,34.52,75653.86,28.4,0.13858,0.00018,7.80493]
[1779886510720,34.52,75653.86,28.4,0.13858,0.00018,7.80493]
[1779886511678,34.52,75655.25,28.4,0.13883,0.00018,7.81483]
[1779886513043,34.52,75658.71,28.4,0.13947,0.00018,7.83952]
[1779886518915,34.52,75660.02,28.4,0.13974,0.00018,7.85016]
[1779886520766,34.52,75659.68,28.4,0.13969,0.00018,7.84795]
[1779886520809,34.52,75659.68,28.4,0.13969,0.00018,7.84795]
[1779886521390,34.52,75659.68,28.4,0.13969,0.00018,7.84795]
[1779886522037,34.52,75656.09,28.4,0.13904,0.00018,7.82278]
[1779886522461,34.52,75656.09,28.4,0.13904,0.00018,7.82278]
[1779886532524,34.53,75651.5,28.4,0.13811,0.00018,7.78331]
[1779886538048,34.53,75652.16,28.4,0.13824,0.00018,7.78828]
[1779886543083,34.53,75651.05,28.4,0.13804,0.00018,7.78066]
[1779886544569,34.53,75651.05,28.4,0.13804,0.00018,7.78066]
[1779886546009,34.53,75647.64,28.4,0.13743,0.00018,7.75671]
[1779886547063,34.53,75644.7,28.4,0.1369,0.00018,7.73606]
[1779886547065,34.53,75644.7,28.4,0.1369,0.00018,7.73606]
[1779886548118,34.53,75635.12,28.4,0.13519,0.00018,7.66884]
[1779886549272,34.53,75635.12,28.4,0.13519,0.00018,7.66884]
[1779886549425,34.53,75635.12,28.4,0.13519,0.00018,7.66884]
[1779886550537,34.53,75624.86,28.4,0.13338,0.00018,7.59713]
[1779886551139,34.53,75618.19,28.4,0.13221,0.00018,7.55061]
[1779886554277,34.53,75616.98,28.4,0.13202,0.00018,7.54288]
[1779886555832,34.54,75616.38,28.4,0.13194,0.00018,7.53944]
[1779886556038,34.54,75616.38,28.4,0.13194,0.00018,7.53944]
[1779886556175,34.54,75618.51,28.4,0.13232,0.00018,7.55478]
[1779886561210,34.54,75624.51,28.4,0.13341,0.00018,7.59832]
[1779886566245,34.55,75627.94,28.4,0.13405,0.00018,7.62349]
[1779886571267,34.55,75627.65,28.4,0.13401,0.00018,7.62187]
[1779886577076,34.55,75632.84,28.4,0.13496,0.00018,7.65954]
[1779886580352,34.56,75624.41,28.4,0.13349,0.00018,7.60126]
[1779886581490,34.56,75617.69,28.4,0.13231,0.00018,7.55434]
[1779886587401,34.56,75615.74,28.4,0.13202,0.00018,7.54257]
[1779886591828,34.57,75615.61,28.4,0.13192,0.00018,7.53545]
[1779886592048,34.57,75615.61,28.4,0.13192,0.00018,7.53545]
[1779886592438,34.57,75609.97,28.4,0.13094,0.00017,7.49627]
[1779886592844,34.57,75609.97,28.4,0.13094,0.00017,7.49627]
[1779886592937,34.57,75609.97,28.4,0.13094,0.00017,7.49627]
[1779886592939,34.57,75609.97,28.4,0.13094,0.00017,7.49627]
[1779886593077,34.57,75609.97,28.4,0.13094,0.00017,7.49627]
[1779886593138,34.57,75609.97,28.4,0.13094,0.00017,7.49627]
[1779886593242,34.57,75609.97,28.4,0.13094,0.00017,7.49627]
[1779886593445,34.57,75601.22,28.4,0.12943,0.00017,7.43546]
[1779886593997,34.57,75601.22,28.4,0.12943,0.00017,7.43546]
[1779886594043,34.57,75601.22,28.4,0.12943,0.00017,7.43546]
[1779886594334,34.57,75601.22,28.4,0.12943,0.00017,7.43546]
[1779886594650,34.57,75593.42,28.4,0.12809,0.00017,7.38098]
[1779886594872,34.57,75593.42,28.4,0.12809,0.00017,7.38098]
[1779886596564,34.57,75592.67,28.4,0.12796,0.00017,7.376]
[1779886596845,34.57,75593.48,28.4,0.12811,0.00017,7.38178]
[1779886598834,34.57,75593.65,28.4,0.12814,0.00017,7.38333]
[1779886600051,34.58,75594.42,28.4,0.12828,0.00017,7.38895]
[1779886600494,34.58,75594.6,28.4,0.12831,0.00017,7.39024]
[1779886601139,34.58,75594.6,28.4,0.12831,0.00017,7.39024]
[1779886607069,34.58,75594.58,28.4,0.12837,0.00017,7.39255]
[1779886609114,34.59,75596.4,28.4,0.12872,0.00017,7.40681]
[1779886609926,34.59,75595.3,28.4,0.12855,0.00017,7.39964]
[1779886609984,34.59,75595.3,28.4,0.12855,0.00017,7.39964]
[1779886610662,34.59,75595.3,28.4,0.12855,0.00017,7.39964]
[1779886610713,34.59,75593.32,28.4,0.12822,0.00017,7.38621]
[1779886611377,34.59,75593.32,28.4,0.12822,0.00017,7.38621]
[1779886613315,34.6,75592.12,28.4,0.12803,0.00017,7.37854]
[1779886613482,34.6,75592.12,28.4,0.12803,0.00017,7.37854]
[1779886615175,34.6,75594.8,28.4,0.1285,0.00017,7.39789]
[1779886615744,34.6,75595.38,28.4,0.12861,0.00017,7.40226]
[1779886619984,34.6,75596.31,28.4,0.1288,0.00017,7.41002]
[1779886622693,34.61,75602.07,28.4,0.12982,0.00017,7.45099]
[1779886624817,34.61,75601.59,28.4,0.12977,0.00017,7.44897]
[1779886625406,34.61,75601.59,28.4,0.12977,0.00017,7.44897]
[1779886626219,34.61,75599.44,28.4,0.12941,0.00017,7.43441]
[1779886626629,34.61,75599.44,28.4,0.12941,0.00017,7.43441]
[1779886628267,34.61,75598.2,28.4,0.12921,0.00017,7.42629]
[1779886628932,34.62,75595.27,28.4,0.12871,0.00017,7.40613]
[1779886629423,34.62,75595.27,28.4,0.12871,0.00017,7.40613]
[1779886633237,34.62,75597.49,28.4,0.12913,0.00017,7.42309]
[1779886635786,34.63,75596.49,28.4,0.12899,0.00017,7.41738]
[1779886640975,34.63,75597.96,28.4,0.12929,0.00017,7.42971]
[1779886646821,34.65,75596.48,28.4,0.12912,0.00017,7.42275]
[1779886651856,34.65,75596.33,28.4,0.12905,0.00017,7.41667]
[1779886656891,34.66,75596.29,28.4,0.12912,0.00017,7.41929]
[1779886661932,34.67,75595.05,28.4,0.12897,0.00017,7.41312]
[1779886667074,34.68,75596.64,28.4,0.12929,0.00017,7.42611]
[1779886668261,34.68,75596.81,28.4,0.12933,0.00017,7.42777]
[1779886674260,34.69,75596.38,28.4,0.12933,0.00017,7.42759]
[1779886675229,34.69,75596.59,28.4,0.12937,0.00017,7.42952]
[1779886675811,34.7,75596.8,28.4,0.12942,0.00017,7.43145]
[1779886676280,34.7,75596.8,28.4,0.12942,0.00017,7.43145]
[1779886677406,34.7,75598.39,28.4,0.12971,0.00017,7.44298]
[1779886680352,34.7,75598.42,28.4,0.12975,0.00017,7.4445]
[1779886684838,34.71,75599.08,28.4,0.12992,0.00017,7.45127]
[1779886688294,34.71,75598.44,28.4,0.12984,0.00017,7.44808]
[1779886688395,34.72,75598.67,28.4,0.12989,0.00017,7.45011]
[1779886689409,34.72,75598.67,28.4,0.12989,0.00017,7.45011]
[1779886689510,34.72,75598.4,28.4,0.12984,0.00017,7.44836]
[1779886695165,34.72,75600.9,28.4,0.13034,0.00017,7.46821]
[1779886700200,34.73,75601.1,28.4,0.13042,0.00017,7.47154]
[1779886705508,34.74,75601.0,28.4,0.13044,0.00017,7.47239]
[1779886705750,34.74,75601.0,28.4,0.13044,0.00017,7.47239]
[1779886707207,34.74,75595.24,28.4,0.12946,0.00017,7.43289]
[1779886707570,34.74,75595.24,28.4,0.12946,0.00017,7.43289]
[1779886709333,34.74,75592.59,28.4,0.12903,0.00017,7.41521]
[1779886709434,34.74,75592.78,28.4,0.12907,0.00017,7.417]
[1779886710113,34.74,75592.78,28.4,0.12907,0.00017,7.417]
[1779886710270,34.74,75592.86,28.4,0.12909,0.00017,7.41773]
[1779886712101,34.75,75592.73,28.4,0.12897,0.00017,7.40983]
[1779886712284,34.75,75592.63,28.4,0.12897,0.00017,7.40959]
[1779886717568,34.75,75593.67,28.4,0.12916,0.00017,7.41751]
[1779886723361,34.75,75593.33,28.4,0.12913,0.00017,7.41634]
[1779886728396,34.76,75593.94,28.4,0.12926,0.00017,7.4214]
[1779886733431,34.76,75593.63,28.4,0.12923,0.00017,7.42003]
[1779886738466,34.76,75595.6,28.4,0.12958,0.00017,7.43441]
[1779886743501,34.77,75599.44,28.4,0.13026,0.00017,7.46164]
[1779886748536,34.77,75597.94,28.4,0.13001,0.00017,7.45169]
[1779886750710,34.77,75594.43,28.4,0.12941,0.00017,7.42741]
[1779886753693,34.77,75589.45,28.4,0.12856,0.00017,7.39293]
[1779886757560,34.77,75588.11,28.4,0.12833,0.00017,7.38361]
[1779886757567,34.77,75588.11,28.4,0.12833,0.00017,7.38361]
[1779886762635,34.77,75588.62,28.4,0.12841,0.00017,7.3871]
[1779886764983,34.77,75588.86,28.4,0.12845,0.00017,7.38877]
[1779886766695,34.77,75583.3,28.4,0.1275,0.00017,7.35021]
[1779886767120,34.77,75579.31,28.4,0.12683,0.00017,7.32262]
[1779886767579,34.77,75579.31,28.4,0.12683,0.00017,7.32262]
[1779886771223,34.77,75573.46,28.4,0.12585,0.00017,7.28266]
[1779886771579,34.77,75573.46,28.4,0.12585,0.00017,7.28266]
[1779886774782,34.77,75579.38,28.4,0.12675,0.00017,7.31659]
[1779886775660,34.77,75578.52,28.4,0.12661,0.00017,7.31074]
[1779886775788,34.77,75578.52,28.4,0.12661,0.00017,7.31074]
[1779886781515,34.77,75578.15,28.4,0.12656,0.00017,7.30883]
[1779886783518,34.77,75576.46,28.4,0.12628,0.00017,7.29725]
[1779886786073,34.78,75575.98,28.4,0.12621,0.00017,7.29443]
[1779886787672,34.78,75576.42,28.4,0.12629,0.00017,7.2976]
[1779886787693,34.78,75576.42,28.4,0.12629,0.00017,7.2976]
[1779886793529,34.78,75574.88,28.4,0.12605,0.00017,7.2876]
[1779886799517,34.78,75572.65,28.4,0.12569,0.00017,7.27299]
[1779886800261,34.78,75572.54,28.4,0.12568,0.00017,7.27255]
[1779886800772,34.78,75572.54,28.4,0.12568,0.00017,7.27255]
[1779886802519,34.78,75573.16,28.4,0.12579,0.00017,7.27699]
[1779886802786,34.78,75573.16,28.4,0.12579,0.00017,7.27699]
[1779886802898,34.78,75572.9,28.4,0.12575,0.00017,7.27551]
[1779886802929,34.78,75572.9,28.4,0.12575,0.00017,7.27551]
[1779886803475,34.78,75572.9,28.4,0.12575,0.00017,7.27551]
[1779886803745,34.78,75578.21,28.4,0.12665,0.00017,7.31238]
[1779886804482,34.78,75578.21,28.4,0.12665,0.00017,7.31238]
[1779886804559,34.78,75578.21,28.4,0.12665,0.00017,7.31238]
[1779886804692,34.79,75599.8,28.4,0.13036,0.00017,7.46251]
[1779886805259,34.79,75599.8,28.4,0.13036,0.00017,7.46251]
[1779886805264,34.79,75599.8,28.4,0.13036,0.00017,7.46251]
[1779886805372,34.79,75599.8,28.4,0.13036,0.00017,7.46251]
[1779886805611,34.79,75599.8,28.4,0.13036,0.00017,7.46251]
[1779886805723,34.79,75599.8,28.4,0.13036,0.00017,7.46251]
[1779886805772,34.79,75599.8,28.4,0.13036,0.00017,7.46251]
[1779886805874,34.79,75615.62,28.4,0.13313,0.00018,7.57303]
[1779886805930,34.79,75615.62,28.4,0.13313,0.00018,7.57303]
[1779886806199,34.79,75615.62,28.4,0.13313,0.00018,7.57303]
[1779886806449,34.79,75622.35,28.4,0.13432,0.00018,7.6202]
[1779886807024,34.79,75622.35,28.4,0.13432,0.00018,7.6202]
[1779886807033,34.79,75622.35,28.4,0.13432,0.00018,7.6202]
[1779886807667,34.79,75632.39,28.4,0.1361,0.00018,7.6905]
[1779886808837,34.79,75639.93,28.4,0.13745,0.00018,7.74331]
[1779886809360,34.79,75639.93,28.4,0.13745,0.00018,7.74331]
[1779886809364,34.79,75639.93,28.4,0.13745,0.00018,7.74331]
[1779886809963,34.79,75643.11,28.4,0.13802,0.00018,7.76556]
[1779886810609,34.79,75643.11,28.4,0.13802,0.00018,7.76556]
[1779886811661,34.79,75639.85,28.4,0.13744,0.00018,7.74269]
[1779886812003,34.79,75641.18,28.4,0.13768,0.00018,7.75198]
[1779886812172,34.79,75641.18,28.4,0.13768,0.00018,7.75198]
[1779886812594,34.79,75641.18,28.4,0.13768,0.00018,7.75198]
[1779886816219,34.79,75645.2,28.4,0.13839,0.00018,7.77996]
[1779886816238,34.79,75645.2,28.4,0.13839,0.00018,7.77996]
[1779886817838,34.79,75638.3,28.4,0.13715,0.00018,7.73151]
[1779886818433,34.79,75638.3,28.4,0.13715,0.00018,7.73151]
[1779886818671,34.79,75631.62,28.4,0.13596,0.00018,7.68479]
[1779886819034,34.79,75638.17,28.4,0.13713,0.00018,7.73061]
[1779886820363,34.79,75638.17,28.4,0.13713,0.00018,7.73061]
[1779886820429,34.79,75646.0,28.4,0.13854,0.00018,7.78551]
[1779886824616,34.79,75634.78,28.4,0.13652,0.00018,7.70675]
[1779886826329,34.79,75628.72,28.4,0.13544,0.00018,7.66451]
[1779886831772,34.79,75627.53,28.4,0.13524,0.00018,7.65663]
[1779886833133,34.79,75617.85,28.4,0.13344,0.00018,7.58199]
[1779886837312,34.79,75626.07,28.4,0.13491,0.00018,7.64015]
[1779886840818,34.79,75634.1,28.4,0.13634,0.00018,7.69656]
[1779886846225,34.8,75635.39,28.4,0.13658,0.00018,7.70583]
[1779886851340,34.8,75632.35,28.4,0.13604,0.00018,7.68478]
[1779886853411,34.8,75631.65,28.4,0.13592,0.00018,7.68001]
[1779886856963,34.8,75632.88,28.4,0.13615,0.00018,7.68884]
[1779886859937,34.8,75618.31,28.4,0.13357,0.00018,7.5873]
[1779886860680,34.8,75618.31,28.4,0.13357,0.00018,7.5873]
[1779886860682,34.8,75618.31,28.4,0.13357,0.00018,7.5873]
[1779886860826,34.8,75614.45,28.4,0.1329,0.00018,7.56059]
[1779886861199,34.8,75614.45,28.4,0.1329,0.00018,7.56059]
[1779886861763,34.8,75614.45,28.4,0.1329,0.00018,7.56059]
[1779886862283,34.8,75614.21,28.4,0.13285,0.00018,7.55866]
[1779886863024,34.8,75609.32,28.4,0.13199,0.00017,7.52435]
[1779886863547,34.8,75609.32,28.4,0.13199,0.00017,7.52435]
[1779886865536,34.8,75609.37,28.4,0.132,0.00017,7.52468]
[1779886868853,34.8,75610.89,28.4,0.13226,0.00017,7.53523]
[1779886869543,34.8,75613.69,28.4,0.13275,0.00018,7.55471]
[1779886869627,34.8,75614.51,28.4,0.13289,0.00018,7.56019]
[1779886870672,34.8,75614.51,28.4,0.13289,0.00018,7.56019]
[1779886872408,34.8,75622.92,28.4,0.13438,0.00018,7.6193]
[1779886874644,34.8,75620.74,28.4,0.134,0.00018,7.60423]
[1779886874868,34.8,75613.06,28.4,0.13265,0.00018,7.55085]
[1779886875242,34.8,75613.06,28.4,0.13265,0.00018,7.55085]
[1779886875507,34.8,75613.06,28.4,0.13265,0.00018,7.55085]
[1779886875891,34.8,75613.06,28.4,0.13265,0.00018,7.55085]
[1779886876994,34.8,75606.74,28.4,0.13156,0.00017,7.50719]
[1779886879861,34.8,75606.15,28.4,0.13147,0.00017,7.50369]
[1779886879962,34.8,75606.79,28.4,0.13159,0.00017,7.50845]
[1779886882646,34.8,75607.37,28.4,0.13169,0.00017,7.51252]
[1779886888520,34.8,75605.49,28.4,0.13134,0.00017,7.4984]
[1779886892530,34.8,75602.9,28.4,0.13077,0.00017,7.47243]
[1779886897583,34.8,75603.77,28.4,0.1309,0.00017,7.47767]
[1779886902618,34.79,75599.14,28.4,0.13008,0.00017,7.44479]
[1779886907565,34.79,75597.12,28.4,0.12972,0.00017,7.43043]
[1779886908532,34.79,75596.18,28.4,0.12956,0.00017,7.42382]
[1779886908555,34.79,75596.18,28.4,0.12956,0.00017,7.42382]
[1779886908954,34.79,75596.18,28.4,0.12956,0.00017,7.42382]
[1779886908905,34.79,75587.79,28.4,0.12812,0.00017,7.36555]
[1779886909067,34.79,75587.79,28.4,0.12812,0.00017,7.36555]
[1779886909107,34.79,75587.79,28.4,0.12812,0.00017,7.36555]
[1779886909332,34.79,75587.79,28.4,0.12812,0.00017,7.36555]
[1779886909647,34.79,75587.79,28.4,0.12812,0.00017,7.36555]
[1779886909951,34.79,75576.04,28.4,0.12612,0.00017,7.28423]
[1779886910711,34.79,75576.04,28.4,0.12612,0.00017,7.28423]
[1779886910798,34.79,75570.15,28.4,0.12513,0.00017,7.24366]
[1779886911248,34.79,75570.15,28.4,0.12513,0.00017,7.24366]
[1779886911590,34.79,75570.15,28.4,0.12513,0.00017,7.24366]
[1779886911683,34.79,75568.68,28.4,0.12488,0.00017,7.23371]
[1779886914015,34.79,75568.45,28.4,0.12485,0.00017,7.23239]
[1779886914030,34.79,75568.45,28.4,0.12485,0.00017,7.23239]
[1779886916236,34.79,75558.24,28.4,0.12315,0.00017,7.16235]
[1779886917767,34.8,75555.97,28.4,0.12278,0.00017,7.14697]
[1779886917915,34.8,75555.97,28.4,0.12278,0.00017,7.14697]
[1779886922967,34.8,75559.88,28.4,0.12346,0.00017,7.17517]
[1779886923220,34.8,75562.59,28.4,0.12392,0.00017,7.19405]
[1779886927502,34.8,75565.98,28.4,0.1245,0.00017,7.21806]
[1779886930132,34.8,75559.42,28.4,0.12342,0.00017,7.1734]
[1779886931464,34.81,75559.85,28.4,0.1235,0.00017,7.17657]
[1779886936857,34.81,75562.56,28.4,0.12398,0.00017,7.19631]
[1779886937599,34.81,75562.56,28.4,0.12398,0.00017,7.19631]
[1779886938354,34.81,75564.07,28.4,0.12423,0.00017,7.20689]
[1779886939074,34.81,75565.45,28.4,0.12447,0.00017,7.21657]
[1779886941920,34.81,75573.62,28.4,0.12585,0.00017,7.27319]
[1779886947233,34.81,75573.69,28.4,0.12587,0.00017,7.27401]
[1779886949949,34.81,75586.29,28.4,0.12802,0.00017,7.36132]
[1779886953978,34.81,75592.99,28.4,0.12905,0.00017,7.39986]
[1779886959013,34.81,75593.06,28.4,0.12904,0.00017,7.39975]
[1779886964047,34.81,75587.28,28.4,0.12804,0.00017,7.35917]
[1779886966062,34.81,75597.61,28.4,0.12981,0.00017,7.43068]
[1779886967069,34.81,75611.08,28.4,0.13215,0.00017,7.52425]
[1779886968207,34.81,75611.08,28.4,0.13215,0.00017,7.52412]
[1779886968474,34.81,75611.89,28.4,0.13228,0.00017,7.52947]
[1779886974120,34.81,75608.12,28.4,0.13162,0.00017,7.5033]
[1779886978276,34.81,75607.73,28.4,0.13156,0.00017,7.50068]
[1779886978309,34.81,75607.73,28.4,0.13156,0.00017,7.50068]
[1779886978314,34.81,75607.57,28.4,0.13153,0.00017,7.49963]
[1779886982072,34.81,75607.89,28.4,0.13158,0.00017,7.50162]
[1779886985197,34.8,75601.25,28.4,0.1304,0.00017,7.45426]
[1779886986980,34.8,75601.25,28.4,0.1304,0.00017,7.45426]
[1779886987999,34.8,75602.06,28.4,0.13053,0.00017,7.45952]
[1779886993253,34.79,75602.18,28.4,0.13052,0.00017,7.459]
[1779886994140,34.79,75602.18,28.4,0.13052,0.00017,7.459]
[1779886999221,34.79,75601.61,28.4,0.13039,0.00017,7.45404]
[1779886999324,34.79,75601.61,28.4,0.13039,0.00017,7.45404]
[1779886999425,34.79,75598.34,28.4,0.12982,0.00017,7.43113]
[1779887001597,34.79,75599.34,28.4,0.13,0.00017,7.43822]
[1779887001793,34.79,75599.56,28.4,0.13004,0.00017,7.43987]
[1779887002294,34.79,75599.56,28.4,0.13004,0.00017,7.43987]
[1779887002316,34.79,75599.46,28.4,0.13002,0.00017,7.43901]
[1779887006590,34.79,75600.04,28.4,0.13013,0.00017,7.4434]
[1779887006986,34.79,75599.73,28.4,0.13008,0.00017,7.44136]
[1779887010369,34.79,75602.95,28.4,0.13062,0.00017,7.46322]
[1779887016455,34.79,75607.53,28.4,0.13128,0.00017,7.48622]
[1779887022920,34.78,75603.57,28.4,0.13056,0.00017,7.45741]
[1779887028498,34.78,75604.3,28.4,0.13065,0.00017,7.46109]
[1779887032526,34.77,75595.07,28.4,0.12903,0.00017,7.3962]
[1779887033288,34.77,75595.07,28.4,0.12903,0.00017,7.3962]
[1779887035547,34.77,75586.01,28.4,0.12747,0.00017,7.33314]
[1779887040582,34.77,75585.46,28.4,0.12737,0.00017,7.32918]
[1779887041487,34.77,75585.46,28.4,0.12737,0.00017,7.32918]
[1779887042521,34.77,75584.87,28.4,0.12727,0.00017,7.32507]
[1779887042722,34.77,75584.87,28.4,0.12727,0.00017,7.32507]
[1779887046204,34.77,75578.38,28.4,0.12617,0.00017,7.28017]
[1779887046757,34.77,75572.61,28.4,0.1252,0.00017,7.24033]
[1779887047662,34.77,75572.61,28.4,0.1252,0.00017,7.24033]
[1779887052926,34.77,75571.34,28.4,0.125,0.00017,7.23218]
[1779887054878,34.78,75563.31,28.4,0.12366,0.00017,7.17719]
[1779887055208,34.78,75563.31,28.4,0.12366,0.00017,7.17719]
[1779887055490,34.78,75563.31,28.4,0.12366,0.00017,7.17719]
[1779887055705,34.78,75563.31,28.4,0.12366,0.00017,7.17719]
[1779887055902,34.78,75563.31,28.4,0.12366,0.00017,7.17719]
[1779887056038,34.78,75563.31,28.4,0.12366,0.00017,7.17719]
[1779887056062,34.78,75563.31,28.4,0.12366,0.00017,7.17719]
[1779887057195,34.78,75556.97,28.4,0.12261,0.00017,7.13397]
[1779887057974,34.78,75546.28,28.4,0.12085,0.00016,7.06079]
[1779887062332,34.78,75545.6,28.4,0.12078,0.00016,7.05766]
[1779887068144,34.79,75544.89,28.4,0.12069,0.00016,7.05386]
[1779887068289,34.79,75545.21,28.4,0.12074,0.00016,7.05623]
[1779887073900,34.79,75544.44,28.4,0.12055,0.00016,7.04529]
[1779887079855,34.8,75544.74,28.4,0.12067,0.00016,7.05]
[1779887080862,34.81,75538.5,28.4,0.11965,0.00016,7.00767]
[1779887083626,34.81,75537.12,28.4,0.11945,0.00016,6.99916]
[1779887083883,34.81,75534.0,28.4,0.11895,0.00016,6.9783]
[1779887085825,34.81,75534.86,28.4,0.1191,0.00016,6.98436]
[1779887085897,34.81,75537.3,28.4,0.1195,0.00016,7.00122]
[1779887091115,34.82,75536.08,28.4,0.11934,0.00016,6.99429]
[1779887092998,34.82,75528.92,28.4,0.11822,0.00016,6.94733]
[1779887094150,34.82,75528.92,28.4,0.11822,0.00016,6.94733]
[1779887094729,34.83,75525.69,28.4,0.11771,0.00016,6.92585]
[1779887099996,34.84,75523.51,28.4,0.11744,0.00016,6.91433]
[1779887103002,34.84,75523.47,28.4,0.11746,0.00016,6.91525]
[1779887103104,34.84,75523.47,28.4,0.11747,0.00016,6.91584]
[1779887107304,34.85,75524.3,28.4,0.11764,0.00016,6.92259]
[1779887107313,34.85,75524.3,28.4,0.11764,0.00016,6.92259]
[1779887108052,34.85,75524.21,28.4,0.11763,0.00016,6.92225]
[1779887108437,34.85,75524.21,28.4,0.11763,0.00016,6.92225]
[1779887109059,34.85,75524.39,28.4,0.11766,0.00016,6.92381]
[1779887109962,34.85,75524.39,28.4,0.11766,0.00016,6.92381]
[1779887110097,34.85,75524.39,28.4,0.11766,0.00016,6.92381]
[1779887110176,34.85,75518.5,28.4,0.11673,0.00016,6.8844]
[1779887110601,34.85,75518.5,28.4,0.11673,0.00016,6.8844]
[1779887110660,34.85,75518.5,28.4,0.11673,0.00016,6.8844]
[1779887111070,34.85,75518.5,28.4,0.11673,0.00016,6.8844]
[1779887111086,34.85,75518.5,28.4,0.11673,0.00016,6.8844]
[1779887111226,34.85,75518.5,28.4,0.11673,0.00016,6.8844]
[1779887111121,34.85,75505.79,28.4,0.11472,0.00016,6.79856]
[1779887111381,34.85,75505.79,28.4,0.11472,0.00016,6.79856]
[1779887111544,34.85,75505.79,28.4,0.11472,0.00016,6.79856]
[1779887112083,34.85,75509.12,28.4,0.11525,0.00016,6.82136]
[1779887112998,34.85,75509.12,28.4,0.11525,0.00016,6.82136]
[1779887113423,34.86,75513.0,28.4,0.11588,0.00016,6.8482]
[1779887113643,34.86,75513.0,28.4,0.11588,0.00016,6.8482]
[1779887114488,34.86,75511.1,28.4,0.11559,0.00016,6.83579]
[1779887114680,34.86,75511.1,28.4,0.11559,0.00016,6.83579]
[1779887115104,34.86,75503.14,28.4,0.11434,0.00016,6.78238]
[1779887115679,34.86,75503.14,28.4,0.11434,0.00016,6.78238]
[1779887115766,34.86,75503.14,28.4,0.11434,0.00016,6.78238]
[1779887116219,34.86,75503.14,28.4,0.11434,0.00016,6.78238]
[1779887116474,34.86,75500.36,28.4,0.11391,0.00016,6.76416]
[1779887117160,34.86,75500.36,28.4,0.11391,0.00016,6.76416]
[1779887117563,34.86,75500.56,28.4,0.11396,0.00016,6.76612]
[1779887118171,34.86,75500.56,28.4,0.11396,0.00016,6.76612]
[1779887118575,34.87,75500.11,28.4,0.1139,0.00016,6.76368]
[1779887118993,34.87,75500.11,28.4,0.1139,0.00016,6.76368]
[1779887119006,34.87,75500.11,28.4,0.1139,0.00016,6.76368]
[1779887119133,34.87,75498.49,28.4,0.11366,0.00016,6.75334]
[1779887119335,34.87,75498.49,28.4,0.11366,0.00016,6.75334]
[1779887119397,34.87,75498.49,28.4,0.11366,0.00016,6.75334]
[1779887120140,34.87,75488.76,28.4,0.11214,0.00016,6.68801]
[1779887121160,34.87,75482.94,28.4,0.11125,0.00015,6.64926]
[1779887122283,34.87,75479.4,28.4,0.11071,0.00015,6.62593]
[1779887122983,34.87,75479.4,28.4,0.11071,0.00015,6.62593]
[1779887125590,34.88,75477.84,28.4,0.11051,0.00015,6.61694]
[1779887125604,34.88,75477.84,28.4,0.11051,0.00015,6.61694]
[1779887126518,34.88,75477.16,28.4,0.11041,0.00015,6.61287]
[1779887126751,34.88,75477.16,28.4,0.11041,0.00015,6.61287]
[1779887126773,34.88,75477.16,28.4,0.11041,0.00015,6.61287]
[1779887126864,34.88,75477.16,28.4,0.11041,0.00015,6.61287]
[1779887126885,34.88,75477.16,28.4,0.11041,0.00015,6.61287]
[1779887127120,34.88,75477.16,28.4,0.11041,0.00015,6.61287]
[1779887127201,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887127557,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887127589,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887127668,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887127675,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887127779,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887127818,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887128157,34.88,75458.07,28.4,0.10751,0.00015,6.48578]
[1779887128230,34.88,75449.0,28.4,0.10616,0.00015,6.42616]
[1779887128366,34.88,75449.0,28.4,0.10616,0.00015,6.42616]
[1779887128416,34.88,75449.0,28.4,0.10616,0.00015,6.42616]
[1779887128643,34.88,75449.0,28.4,0.10616,0.00015,6.42616]
[1779887129223,34.88,75458.74,28.4,0.10764,0.00015,6.49162]
[1779887130141,34.88,75458.74,28.4,0.10764,0.00015,6.49162]
[1779887130147,34.88,75458.74,28.4,0.10764,0.00015,6.49162]
[1779887130232,34.89,75468.37,28.4,0.10912,0.00015,6.55665]
[1779887130435,34.89,75468.37,28.4,0.10912,0.00015,6.55665]
[1779887130633,34.89,75468.37,28.4,0.10912,0.00015,6.55665]
[1779887131100,34.89,75468.37,28.4,0.10912,0.00015,6.55665]
[1779887131242,34.89,75477.71,28.4,0.11047,0.00015,6.61252]
[1779887131272,34.89,75477.71,28.4,0.11047,0.00015,6.61252]
[1779887131871,34.89,75477.71,28.4,0.11047,0.00015,6.61252]
[1779887131983,34.89,75477.71,28.4,0.11047,0.00015,6.61252]
[1779887132249,34.91,75486.27,28.4,0.11193,0.00016,6.67564]
[1779887133659,34.91,75486.27,28.4,0.11194,0.00016,6.67611]
[1779887133826,34.91,75486.27,28.4,0.11194,0.00016,6.67611]
[1779887134125,34.91,75486.27,28.4,0.11194,0.00016,6.67611]
[1779887134131,34.91,75486.27,28.4,0.11194,0.00016,6.67611]
[1779887134132,34.91,75486.27,28.4,0.11194,0.00016,6.67611]
[1779887134799,34.91,75491.69,28.4,0.11279,0.00016,6.71296]
[1779887134970,34.91,75496.96,28.4,0.11363,0.00016,6.74881]
[1779887135468,34.91,75496.96,28.4,0.11363,0.00016,6.74881]
[1779887138867,34.92,75500.17,28.4,0.11417,0.00016,6.77219]
[1779887138899,34.92,75500.17,28.4,0.11417,0.00016,6.77219]
[1779887139446,34.92,75498.22,28.4,0.11388,0.00016,6.7596]
[1779887140231,34.92,75498.22,28.4,0.11388,0.00016,6.7596]
[1779887140074,34.92,75504.3,28.4,0.11486,0.00016,6.8014]
[1779887140837,34.92,75504.3,28.4,0.11486,0.00016,6.8014]
[1779887146447,34.93,75508.42,28.4,0.11557,0.00016,6.83185]
[1779887148115,34.94,75508.11,28.4,0.11555,0.00016,6.83069]
[1779887148179,34.94,75508.8,28.4,0.11567,0.00016,6.83599]
[1779887148828,34.94,75508.8,28.4,0.11567,0.00016,6.83599]
[1779887149179,34.94,75508.5,28.4,0.11563,0.00016,6.83411]
[1779887149848,34.94,75508.5,28.4,0.11563,0.00016,6.83411]
[1779887150152,34.94,75508.5,28.4,0.11563,0.00016,6.83411]
[1779887150649,34.94,75507.62,28.4,0.1155,0.00016,6.82862]
[1779887150754,34.94,75507.62,28.4,0.1155,0.00016,6.82862]
[1779887150767,34.94,75507.62,28.4,0.1155,0.00016,6.82862]
[1779887152187,34.94,75508.2,28.4,0.1156,0.00016,6.83302]
[1779887152827,34.94,75511.87,28.4,0.1162,0.00016,6.85834]
[1779887153075,34.95,75521.44,28.4,0.11774,0.00016,6.92368]
[1779887154904,34.95,75526.92,28.4,0.11863,0.00016,6.96093]
[1779887156483,34.95,75532.81,28.4,0.1196,0.00016,7.00164]
[1779887156610,34.95,75532.81,28.4,0.1196,0.00016,7.00164]
[1779887158072,34.95,75537.98,28.4,0.12046,0.00016,7.03766]
[1779887159005,34.95,75539.32,28.4,0.12069,0.00016,7.04713]
[1779887164149,34.96,75540.71,28.4,0.12095,0.00016,7.05823]
[1779887164195,34.96,75534.52,28.4,0.11995,0.00016,7.01636]
[1779887164309,34.96,75534.52,28.4,0.11995,0.00016,7.01636]
[1779887164960,34.96,75534.52,28.4,0.11995,0.00016,7.01636]
[1779887165021,34.96,75525.36,28.4,0.11847,0.00016,6.9542]
[1779887167227,34.96,75520.07,28.4,0.11762,0.00016,6.91855]
[1779887172538,34.97,75517.4,28.4,0.11727,0.00016,6.90362]
[1779887177574,34.98,75513.32,28.4,0.1167,0.00016,6.87943]
[1779887182609,34.99,75511.68,28.4,0.11651,0.00016,6.87136]
[1779887184905,35.0,75510.6,28.4,0.11635,0.00016,6.86467]
[1779887186638,35.0,75502.86,28.4,0.11516,0.00016,6.81387]
[1779887187851,35.0,75502.86,28.4,0.11516,0.00016,6.81387]
[1779887187946,35.0,75502.86,28.4,0.11516,0.00016,6.81387]
[1779887188007,35.0,75503.65,28.4,0.11529,0.00016,6.81969]
[1779887189789,35.0,75500.74,28.4,0.11484,0.00016,6.80021]
[1779887189886,35.01,75499.24,28.4,0.1146,0.00016,6.79027]
[1779887190588,35.01,75499.24,28.4,0.1146,0.00016,6.79027]
[1779887190688,35.01,75499.24,28.4,0.11462,0.00016,6.79079]
[1779887193111,35.01,75499.46,28.4,0.11455,0.00016,6.78508]
[1779887193546,35.01,75499.6,28.4,0.11458,0.00016,6.78621]
[1779887193751,35.01,75492.96,28.4,0.11354,0.00016,6.74169]
[1779887197195,35.01,75487.67,28.4,0.11272,0.00016,6.70668]
[1779887199404,35.01,75496.52,28.4,0.11413,0.00016,6.767]
[1779887203158,35.02,75498.21,28.4,0.11441,0.00016,6.77899]
[1779887203258,35.02,75498.42,28.4,0.11445,0.00016,6.7806]
[1779887204771,35.02,75505.78,28.4,0.11564,0.00016,6.83127]
[1779887208482,35.02,75510.5,28.4,0.11642,0.00016,6.86443]
[1779887210537,35.03,75513.63,28.4,0.11694,0.00016,6.88638]
[1779887212313,35.03,75514.75,28.4,0.11712,0.00016,6.89432]
[1779887214766,35.03,75517.17,28.4,0.11754,0.00016,6.91169]
[1779887215140,35.03,75517.17,28.4,0.11754,0.00016,6.91169]
[1779887215222,35.03,75517.17,28.4,0.11754,0.00016,6.91169]
[1779887215577,35.03,75514.15,28.4,0.11706,0.00016,6.89157]
[1779887215699,35.03,75514.15,28.4,0.11706,0.00016,6.89157]
[1779887215808,35.03,75514.15,28.4,0.11706,0.00016,6.89157]
[1779887216318,35.03,75514.15,28.4,0.11706,0.00016,6.89157]
[1779887216261,35.03,75502.69,28.4,0.11524,0.00016,6.8145]
[1779887216648,35.03,75502.69,28.4,0.11524,0.00016,6.8145]
[1779887217148,35.04,75485.71,28.4,0.11258,0.00016,6.70044]
[1779887217512,35.04,75485.71,28.4,0.11258,0.00016,6.70044]
[1779887217879,35.04,75485.71,28.4,0.11258,0.00016,6.70044]
[1779887218250,35.04,75485.71,28.4,0.11258,0.00016,6.70044]
[1779887218270,35.04,75477.55,28.4,0.11132,0.00015,6.64609]
[1779887219292,35.04,75477.55,28.4,0.11132,0.00015,6.64609]
[1779887220508,35.04,75486.34,28.4,0.1127,0.00016,6.7057]
[1779887225767,35.04,75494.44,28.4,0.114,0.00016,6.76134]
[1779887230474,35.05,75487.45,28.4,0.11294,0.00016,6.71568]
[1779887235991,35.05,75488.67,28.4,0.11316,0.00016,6.72542]
[1779887241026,35.06,75484.38,28.4,0.11253,0.00016,6.69809]
[1779887246215,35.06,75484.14,28.4,0.11252,0.00016,6.69771]
[1779887251832,35.07,75487.58,28.4,0.11299,0.00016,6.71515]
[1779887257138,35.07,75486.51,28.4,0.11287,0.00016,6.70961]
[1779887257758,35.07,75486.51,28.4,0.11287,0.00016,6.70961]
[1779887258325,35.08,75476.26,28.4,0.11128,0.00015,6.64129]
[1779887259313,35.08,75469.3,28.4,0.11022,0.00015,6.59522]
[1779887259611,35.08,75469.3,28.4,0.11022,0.00015,6.59522]
[1779887260307,35.08,75469.3,28.4,0.11022,0.00015,6.59522]
[1779887260868,35.08,75470.86,28.4,0.11047,0.00015,6.60607]
[1779887260883,35.08,75470.86,28.4,0.11047,0.00015,6.60607]
[1779887261166,35.08,75464.2,28.4,0.10946,0.00015,6.56214]
[1779887262102,35.08,75464.2,28.4,0.10946,0.00015,6.56214]
[1779887265166,35.09,75463.94,28.4,0.10946,0.00015,6.56193]
[1779887265274,35.09,75463.94,28.4,0.10946,0.00015,6.56193]
[1779887265312,35.09,75463.94,28.4,0.10946,0.00015,6.56193]
[1779887265818,35.09,75463.82,28.4,0.10945,0.00015,6.56162]
[1779887266201,35.09,75470.32,28.4,0.11046,0.00015,6.6054]
[1779887268586,35.09,75473.08,28.4,0.1109,0.00015,6.62464]
[1779887273122,35.1,75477.92,28.4,0.11167,0.00015,6.65808]
[1779887277434,35.1,75477.24,28.4,0.11162,0.00015,6.6557]
[1779887277553,35.1,75477.24,28.4,0.11162,0.00015,6.6557]
[1779887280275,35.11,75479.98,28.4,0.11206,0.00015,6.67471]
[1779887282250,35.11,75480.86,28.4,0.11221,0.00016,6.68125]
[1779887282319,35.11,75480.86,28.4,0.11221,0.00016,6.68125]
[1779887282775,35.11,75480.89,28.4,0.11222,0.00016,6.68177]
[1779887283323,35.11,75485.42,28.4,0.11293,0.00016,6.71241]
[1779887284365,35.11,75485.42,28.4,0.11293,0.00016,6.71241]
[1779887285194,35.11,75487.73,28.4,0.11331,0.00016,6.72849]
[1779887285207,35.11,75487.73,28.4,0.11331,0.00016,6.72849]
[1779887285337,35.11,75479.96,28.4,0.1121,0.00015,6.67672]
[1779887286344,35.11,75473.37,28.4,0.11109,0.00015,6.63303]
[1779887286995,35.11,75473.37,28.4,0.11109,0.00015,6.63303]
[1779887288170,35.12,75472.8,28.4,0.11102,0.00015,6.62962]
[1779887288290,35.12,75472.8,28.4,0.11102,0.00015,6.62962]
[1779887288358,35.12,75466.25,28.4,0.11002,0.00015,6.58638]
[1779887289612,35.12,75463.29,28.4,0.10958,0.00015,6.56716]
[1779887295419,35.13,75462.35,28.4,0.10949,0.00015,6.56343]
[1779887297149,35.13,75462.91,28.4,0.1096,0.00015,6.56814]
[1779887300461,35.14,75462.08,28.4,0.10951,0.00015,6.56409]
[1779887301379,35.14,75462.08,28.4,0.10951,0.00015,6.56409]
[1779887302580,35.14,75461.33,28.4,0.10943,0.00015,6.56058]
[1779887302676,35.14,75461.33,28.4,0.10943,0.00015,6.56058]
[1779887302826,35.14,75461.33,28.4,0.10943,0.00015,6.56058]
[1779887303350,35.14,75461.33,28.4,0.10943,0.00015,6.56058]
[1779887303409,35.14,75450.49,28.4,0.1078,0.00015,6.48922]
[1779887307671,35.15,75448.61,28.4,0.10756,0.00015,6.4787]
[1779887310533,35.16,75447.69,28.4,0.10747,0.00015,6.47451]
[1779887312274,35.16,75447.56,28.4,0.10748,0.00015,6.47491]
[1779887312603,35.16,75448.44,28.4,0.10752,0.00015,6.47404]
[1779887312664,35.16,75448.44,28.4,0.10752,0.00015,6.47404]
[1779887312916,35.16,75442.07,28.4,0.10658,0.00015,6.43262]
[1779887318569,35.17,75438.53,28.4,0.1061,0.00015,6.41136]
[1779887321891,35.18,75437.48,28.4,0.10597,0.00015,6.40569]
[1779887321928,35.18,75437.48,28.4,0.10597,0.00015,6.40569]
[1779887322953,35.18,75431.32,28.4,0.10508,0.00015,6.36608]
[1779887328639,35.19,75430.42,28.4,0.10501,0.00015,6.36312]
[1779887333138,35.19,75428.89,28.4,0.10482,0.00015,6.35453]
[1779887334595,35.2,75422.44,28.4,0.1039,0.00015,6.3133]
[1779887335633,35.2,75422.31,28.4,0.10389,0.00015,6.313]
[1779887337426,35.2,75423.17,28.4,0.10403,0.00015,6.31918]
[1779887340826,35.23,75429.01,28.4,0.10504,0.00015,6.36421]
[1779887344370,35.23,75425.76,28.4,0.1046,0.00015,6.34437]
[1779887344861,35.23,75425.21,28.4,0.10453,0.00015,6.34127]
[1779887345084,35.23,75425.21,28.4,0.10453,0.00015,6.34127]
[1779887345664,35.23,75424.09,28.4,0.10437,0.00015,6.33445]
[1779887346284,35.23,75424.09,28.4,0.10437,0.00015,6.33445]
[1779887346491,35.24,75414.54,28.4,0.10299,0.00015,6.2726]
[1779887346716,35.24,75414.54,28.4,0.10299,0.00015,6.2726]
[1779887347811,35.24,75415.08,28.4,0.10308,0.00015,6.27673]
[1779887349592,35.26,75422.97,28.4,0.10437,0.00015,6.33439]
[1779887349915,35.26,75422.97,28.4,0.10437,0.00015,6.33439]
[1779887350946,35.26,75425.27,28.4,0.10472,0.00015,6.34995]
[1779887351044,35.26,75414.71,28.4,0.10319,0.00015,6.28147]
[1779887351545,35.26,75414.71,28.4,0.10319,0.00015,6.28147]
[1779887354762,35.27,75408.55,28.4,0.10234,0.00014,6.24323]
[1779887355450,35.27,75408.55,28.4,0.10234,0.00014,6.24323]
[1779887355553,35.27,75409.07,28.4,0.10243,0.00014,6.24726]
[1779887360875,35.34,75405.92,28.4,0.10245,0.00014,6.24795]
[1779887364188,35.35,75407.03,28.4,0.10264,0.00014,6.2564]
[1779887369045,35.42,75400.09,28.4,0.10209,0.00014,6.23174]
[1779887369352,35.42,75400.09,28.4,0.10209,0.00014,6.23174]
[1779887369937,35.46,75389.72,28.4,0.10089,0.00014,6.17749]
[1779887370708,35.46,75389.72,28.4,0.10089,0.00014,6.17749]
[1779887373184,35.51,75385.23,28.4,0.10047,0.00014,6.15561]
[1779887378079,35.64,75385.72,28.4,0.10132,0.00014,6.19359]
[1779887378178,35.64,75385.72,28.4,0.10132,0.00014,6.19359]
[1779887379684,35.68,75391.46,28.4,0.10243,0.00014,6.24335]
[1779887379927,35.68,75391.46,28.4,0.10243,0.00014,6.24335]
[1779887380353,35.7,75397.84,28.4,0.10348,0.00014,6.29011]
[1779887384475,35.71,75391.76,28.4,0.10265,0.00014,6.25308]
[1779887387084,35.73,75398.84,28.4,0.10383,0.00014,6.30544]
[1779887388080,35.73,75398.84,28.4,0.10383,0.00014,6.30544]
[1779887389755,35.73,75404.79,28.4,0.10471,0.00015,6.34472]
[1779887390513,35.73,75404.79,28.4,0.10471,0.00015,6.34472]
[1779887395329,35.74,75398.36,28.4,0.10383,0.00014,6.3057]
[1779887398161,35.75,75392.2,28.4,0.10298,0.00014,6.26754]
[1779887402190,35.77,75385.27,28.4,0.10215,0.00014,6.23024]
[1779887404204,35.8,75395.45,28.4,0.10375,0.00014,6.30171]
[1779887407227,35.8,75404.03,28.4,0.10502,0.00015,6.35835]
[1779887412287,35.81,75409.6,28.4,0.10587,0.00015,6.39597]
[1779887416329,35.81,75403.57,28.4,0.10502,0.00015,6.35838]
[1779887421364,35.82,75404.63,28.4,0.10522,0.00015,6.36705]
[1779887422541,35.82,75395.63,28.4,0.10392,0.00014,6.30944]
[1779887423443,35.82,75395.63,28.4,0.10392,0.00014,6.30944]
[1779887423446,35.82,75395.63,28.4,0.10392,0.00014,6.30944]
[1779887423527,35.82,75395.63,28.4,0.10392,0.00014,6.30944]
[1779887423511,35.82,75384.42,28.4,0.10233,0.00014,6.23796]
[1779887425041,35.82,75381.13,28.4,0.10186,0.00014,6.21711]
[1779887429496,35.82,75387.66,28.4,0.10281,0.00014,6.25976]
[1779887432103,35.83,75388.09,28.4,0.10278,0.00014,6.25574]
[1779887434089,35.83,75387.53,28.4,0.10271,0.00014,6.25249]
[1779887434096,35.83,75387.53,28.4,0.10271,0.00014,6.25249]
[1779887434454,35.83,75387.53,28.4,0.10271,0.00014,6.25249]
[1779887434456,35.83,75388.38,28.4,0.10284,0.00014,6.25812]
[1779887434912,35.83,75388.38,28.4,0.10284,0.00014,6.25812]
[1779887435464,35.83,75388.18,28.4,0.10282,0.00014,6.25735]
[1779887436718,35.83,75389.44,28.4,0.103,0.00014,6.26559]
[1779887438375,35.83,75388.47,28.4,0.10287,0.00014,6.25953]
[1779887439847,35.83,75382.82,28.4,0.10207,0.00014,6.22372]
[1779887442295,35.83,75387.26,28.4,0.10271,0.00014,6.25256]
[1779887447548,35.84,75392.05,28.4,0.10342,0.00014,6.28413]
[1779887449781,35.84,75392.77,28.4,0.10353,0.00014,6.28901]
[1779887450622,35.84,75393.08,28.4,0.10357,0.00014,6.29111]
[1779887450853,35.84,75393.08,28.4,0.10357,0.00014,6.29111]
[1779887453905,35.84,75400.84,28.4,0.1047,0.00014,6.34126]
[1779887459632,35.84,75401.33,28.4,0.10478,0.00014,6.34461]
[1779887462089,35.84,75406.47,28.4,0.10552,0.00015,6.37777]
[1779887462172,35.84,75406.47,28.4,0.10552,0.00015,6.37777]
[1779887462210,35.84,75406.47,28.4,0.10552,0.00015,6.37777]
[1779887462226,35.84,75406.47,28.4,0.10552,0.00015,6.37777]
[1779887468696,35.84,75408.8,28.4,0.10585,0.00015,6.39238]
[1779887472475,35.84,75404.8,28.4,0.10527,0.00015,6.36645]
[1779887472994,35.84,75403.61,28.4,0.10509,0.00015,6.35877]
[1779887474684,35.84,75399.46,28.4,0.10449,0.00014,6.33207]
[1779887475527,35.84,75399.46,28.4,0.10449,0.00014,6.33207]
[1779887475537,35.84,75399.46,28.4,0.10449,0.00014,6.33207]
[1779887477828,35.84,75388.86,28.4,0.10297,0.00014,6.26422]
[1779887481426,35.84,75387.28,28.4,0.10275,0.00014,6.25424]
[1779887482497,35.84,75387.12,28.4,0.10273,0.00014,6.25352]
[1779887483935,35.84,75391.42,28.4,0.10336,0.00014,6.28138]
[1779887487637,35.84,75394.79,28.4,0.10385,0.00014,6.30334]
[1779887487829,35.84,75393.35,28.4,0.10365,0.00014,6.29427]
[1779887489744,35.84,75393.35,28.4,0.10365,0.00014,6.29427]
[1779887494879,35.85,75396.27,28.4,0.10403,0.00014,6.30882]
[1779887499914,35.86,75399.06,28.4,0.10448,0.00014,6.3288]
[1779887500724,35.86,75399.06,28.4,0.10448,0.00014,6.3288]
[1779887501454,35.86,75398.91,28.4,0.10447,0.00014,6.32824]
[1779887501987,35.86,75398.91,28.4,0.10447,0.00014,6.32824]
[1779887502088,35.86,75398.8,28.4,0.10446,0.00014,6.32758]
[1779887503093,35.86,75398.8,28.4,0.10446,0.00014,6.32758]
[1779887503453,35.86,75398.8,28.4,0.10447,0.00014,6.32798]
[1779887508977,35.86,75399.87,28.4,0.10463,0.00014,6.33515]
[1779887514114,35.87,75399.05,28.4,0.10451,0.00014,6.33006]
[1779887520057,35.87,75399.34,28.4,0.10456,0.00014,6.33232]
[1779887525092,35.87,75396.7,28.4,0.10419,0.00014,6.31567]
[1779887530127,35.87,75401.09,28.4,0.10483,0.00014,6.34414]
[1779887531372,35.87,75401.09,28.4,0.10483,0.00014,6.34414]
[1779887537176,35.87,75402.66,28.4,0.10506,0.00015,6.35426]
[1779887541911,35.87,75402.46,28.4,0.10503,0.00015,6.35306]
[1779887542273,35.87,75402.46,28.4,0.10503,0.00015,6.35306]
[1779887542374,35.87,75402.46,28.4,0.10503,0.00015,6.35308]
[1779887548253,35.88,75405.76,28.4,0.10556,0.00015,6.3765]
[1779887553288,35.88,75405.2,28.4,0.10541,0.00015,6.36724]
[1779887555965,35.88,75405.08,28.4,0.1054,0.00015,6.3668]
[1779887556309,35.89,75404.98,28.4,0.1054,0.00015,6.36683]
[1779887560337,35.89,75398.72,28.4,0.1045,0.00014,6.32654]
[1779887564132,35.89,75395.28,28.4,0.104,0.00014,6.30462]
[1779887564185,35.89,75395.28,28.4,0.104,0.00014,6.30462]
[1779887564491,35.89,75395.28,28.4,0.104,0.00014,6.30462]
[1779887565139,35.89,75391.02,28.4,0.10339,0.00014,6.27737]
[1779887569713,35.89,75388.6,28.4,0.10306,0.00014,6.26242]
[1779887570462,35.89,75391.96,28.4,0.10354,0.00014,6.28408]
[1779887577460,35.89,75394.84,28.4,0.10397,0.00014,6.30324]
[1779887582724,35.89,75391.77,28.4,0.10354,0.00014,6.28384]
[1779887587008,35.9,75388.46,28.4,0.10308,0.00014,6.26325]
[1779887587063,35.9,75388.46,28.4,0.10308,0.00014,6.26325]
[1779887588746,35.9,75384.33,28.4,0.10249,0.00014,6.23696]
[1779887591045,35.9,75379.53,28.4,0.10182,0.00014,6.20692]
[1779887591201,35.9,75379.53,28.4,0.10182,0.00014,6.20692]
[1779887591307,35.9,75379.53,28.4,0.10182,0.00014,6.20692]
[1779887591356,35.9,75379.53,28.4,0.10182,0.00014,6.20692]
[1779887592365,35.9,75379.44,28.4,0.10181,0.00014,6.20656]
[1779887592565,35.9,75370.4,28.4,0.10054,0.00014,6.14921]
[1779887594032,35.9,75364.88,28.4,0.09977,0.00014,6.11447]
[1779887594183,35.9,75364.88,28.4,0.09977,0.00014,6.11447]
[1779887594244,35.9,75364.88,28.4,0.09977,0.00014,6.11447]
[1779887594582,35.9,75355.91,28.4,0.09853,0.00014,6.05804]
[1779887595107,35.9,75355.91,28.4,0.09853,0.00014,6.05804]
[1779887597289,35.9,75350.97,28.4,0.09787,0.00014,6.0278]
[1779887597603,35.91,75350.1,28.4,0.09776,0.00014,6.0228]
[1779887597980,35.91,75350.1,28.4,0.09776,0.00014,6.0228]
[1779887598909,35.91,75349.89,28.4,0.09774,0.00014,6.02164]
[1779887599427,35.91,75349.89,28.4,0.09774,0.00014,6.02164]
[1779887599617,35.91,75343.06,28.4,0.0968,0.00014,5.97865]
[1779887603247,35.91,75346.4,28.4,0.09727,0.00014,6.0004]
[1779887603343,35.91,75346.4,28.4,0.09727,0.00014,6.0004]
[1779887603380,35.91,75346.4,28.4,0.09727,0.00014,6.0004]
[1779887603717,35.91,75353.02,28.4,0.09819,0.00014,6.04232]
[1779887605478,35.91,75355.76,28.4,0.09858,0.00014,6.06008]
[1779887606912,35.92,75354.49,28.4,0.09842,0.00014,6.05294]
[1779887609241,35.92,75352.01,28.4,0.0981,0.00014,6.0382]
[1779887609249,35.92,75352.01,28.4,0.0981,0.00014,6.0382]
[1779887609688,35.92,75344.21,28.4,0.09704,0.00014,5.98956]
[1779887609798,35.92,75344.21,28.4,0.09704,0.00014,5.98956]
[1779887611057,35.92,75341.23,28.4,0.09664,0.00014,5.97138]
[1779887611521,35.92,75341.23,28.4,0.09664,0.00014,5.97138]
[1779887611702,35.92,75336.33,28.4,0.09589,0.00014,5.93404]
[1779887616737,35.93,75339.23,28.4,0.09631,0.00014,5.9537]
[1779887621771,35.93,75335.89,28.4,0.09589,0.00014,5.93418]
[1779887623922,35.94,75334.87,28.4,0.09576,0.00014,5.92809]
[1779887623946,35.94,75334.87,28.4,0.09576,0.00014,5.92809]
[1779887624147,35.94,75334.87,28.4,0.09576,0.00014,5.92809]
[1779887624230,35.94,75334.87,28.4,0.09576,0.00014,5.92809]
[1779887625408,35.94,75324.98,28.4,0.09444,0.00013,5.86727]
[1779887631668,35.94,75320.19,28.4,0.09384,0.00013,5.8391]
[1779887634346,35.95,75318.27,28.4,0.09362,0.00013,5.82891]
[1779887635762,35.95,75310.54,28.4,0.09261,0.00013,5.78188]
[1779887636670,35.96,75303.98,28.4,0.09176,0.00013,5.74187]
[1779887638702,35.96,75301.33,28.4,0.09142,0.00013,5.72611]
[1779887639850,35.96,75297.0,28.4,0.09088,0.00013,5.70069]
[1779887640022,35.96,75297.0,28.4,0.09088,0.00013,5.70069]
[1779887641196,35.96,75299.89,28.4,0.09127,0.00013,5.71912]
[1779887641217,35.97,75306.77,28.4,0.09219,0.00013,5.76217]
[1779887642711,35.97,75306.77,28.4,0.09219,0.00013,5.76217]
[1779887645565,36.02,75300.59,28.4,0.09173,0.00013,5.74053]
[1779887648964,36.03,75294.26,28.4,0.09094,0.00013,5.70336]
[1779887651153,36.03,75293.9,28.4,0.09091,0.00013,5.70175]
[1779887652740,36.04,75292.28,28.4,0.09073,0.00013,5.69309]
[1779887652842,36.04,75290.04,28.4,0.09045,0.00013,5.68001]
[1779887653535,36.04,75283.56,28.4,0.08963,0.00013,5.64104]
[1779887653884,36.04,75283.56,28.4,0.08963,0.00013,5.64104]
[1779887654607,36.04,75283.56,28.4,0.08963,0.00013,5.64104]
[1779887656405,36.04,75280.72,28.4,0.08928,0.00013,5.62444]
[1779887657222,36.05,75283.4,28.4,0.08965,0.00013,5.64231]
[1779887658866,36.05,75282.71,28.4,0.0896,0.00013,5.63957]
[1779887661073,36.06,75283.3,28.4,0.0897,0.00013,5.64463]
[1779887663720,36.06,75286.9,28.4,0.0902,0.00013,5.66807]
[1779887665524,36.07,75287.42,28.4,0.0903,0.00013,5.67262]
[1779887667532,36.09,75294.36,28.4,0.09135,0.00013,5.7224]
[1779887670115,36.12,75301.56,28.4,0.09246,0.00013,5.7743]
[1779887672101,36.12,75305.02,28.4,0.09283,0.00013,5.789]
[1779887672114,36.12,75305.02,28.4,0.09283,0.00013,5.789]
[1779887672621,36.12,75305.02,28.4,0.09283,0.00013,5.789]
[1779887672745,36.12,75305.02,28.4,0.09283,0.00013,5.789]
[1779887672782,36.12,75312.61,28.4,0.09385,0.00013,5.83637]
[1779887673030,36.12,75312.61,28.4,0.09385,0.00013,5.83637]
[1779887673066,36.12,75312.61,28.4,0.09385,0.00013,5.83637]
[1779887673795,36.13,75319.61,28.4,0.09479,0.00013,5.88016]
[1779887679721,36.13,75319.37,28.4,0.0948,0.00013,5.88043]
[1779887680210,36.13,75319.23,28.4,0.09479,0.00013,5.87992]
[1779887680405,36.13,75319.23,28.4,0.09479,0.00013,5.87992]
[1779887680766,36.13,75319.23,28.4,0.09479,0.00013,5.87992]
[1779887683438,36.14,75325.72,28.4,0.09568,0.00013,5.92128]
[1779887684672,36.14,75326.16,28.4,0.09575,0.00013,5.92433]
[1779887685889,36.14,75319.89,28.4,0.09492,0.00013,5.886]
[1779887689348,36.14,75320.05,28.4,0.09496,0.00013,5.8881]
[1779887690412,36.15,75320.01,28.4,0.09497,0.00013,5.8882]
[1779887696314,36.15,75323.39,28.4,0.09548,0.00013,5.91166]
[1779887701348,36.16,75323.03,28.4,0.09546,0.00013,5.91101]
[1779887702241,36.16,75323.03,28.4,0.09546,0.00013,5.91101]
[1779887702256,36.16,75323.03,28.4,0.09546,0.00013,5.91101]
[1779887702756,36.16,75323.03,28.4,0.09546,0.00013,5.91101]
[1779887702846,36.16,75316.84,28.4,0.09464,0.00013,5.87293]
[1779887703363,36.16,75308.53,28.4,0.09354,0.00013,5.82192]
[1779887704370,36.16,75302.11,28.4,0.0927,0.00013,5.78281]
[1779887706384,36.17,75309.4,28.4,0.09369,0.00013,5.82877]
[1779887708939,36.17,75309.68,28.4,0.09373,0.00013,5.83095]
[1779887710709,36.17,75303.13,28.4,0.09289,0.00013,5.79145]
[1779887713433,36.18,75311.7,28.4,0.09406,0.00013,5.84619]
[1779887715774,36.18,75302.75,28.4,0.0929,0.00013,5.79182]
[1779887717461,36.19,75296.31,28.4,0.09207,0.00013,5.75327]
[1779887720709,36.19,75293.23,28.4,0.09169,0.00013,5.73551]
[1779887721376,36.19,75294.09,28.4,0.09182,0.00013,5.74136]
[1779887721551,36.19,75301.72,28.4,0.09283,0.00013,5.78879]
[1779887723502,36.2,75308.61,28.4,0.09376,0.00013,5.8322]
[1779887725825,36.2,75314.96,28.4,0.09463,0.00013,5.87226]
[1779887725983,36.2,75314.96,28.4,0.09463,0.00013,5.87226]
[1779887726859,36.2,75308.83,28.4,0.09382,0.00013,5.83474]
[1779887727530,36.2,75302.53,28.4,0.09299,0.00013,5.79634]
[1779887731561,36.21,75296.89,28.4,0.0922,0.00013,5.75654]
[1779887732877,36.21,75296.89,28.4,0.0922,0.00013,5.75654]
[1779887737684,36.22,75303.89,28.4,0.09319,0.00013,5.80273]
[1779887739186,36.22,75298.89,28.4,0.09254,0.00013,5.77245]
[1779887740448,36.22,75294.86,28.4,0.09202,0.00013,5.74823]
[1779887745662,36.24,75295.51,28.4,0.09218,0.00013,5.75547]
[1779887747982,36.24,75292.33,28.4,0.09178,0.00013,5.73703]
[1779887749554,36.24,75291.43,28.4,0.09168,0.00013,5.73207]
[1779887749690,36.24,75290.98,28.4,0.09163,0.00013,5.72988]
[1779887750231,36.24,75290.98,28.4,0.09163,0.00013,5.72988]
[1779887750703,36.24,75290.98,28.4,0.09163,0.00013,5.72988]
[1779887750773,36.24,75282.95,28.4,0.09059,0.00013,5.68101]
[1779887751102,36.24,75282.95,28.4,0.09059,0.00013,5.68101]
[1779887751140,36.24,75282.95,28.4,0.09059,0.00013,5.68101]
[1779887752711,36.25,75272.52,28.4,0.08931,0.00013,5.62057]
[1779887754546,36.27,75272.27,28.4,0.08935,0.00013,5.62237]
[1779887756230,36.28,75276.24,28.4,0.08994,0.00013,5.65003]
[1779887757294,36.28,75276.24,28.4,0.08994,0.00013,5.65031]
[1779887757963,36.28,75279.54,28.4,0.09037,0.00013,5.67066]
[1779887758489,36.28,75279.54,28.4,0.09037,0.00013,5.67066]
[1779887761546,36.28,75274.86,28.4,0.08979,0.00013,5.64301]
[1779887762131,36.28,75274.56,28.4,0.08976,0.00013,5.64148]
[1779887765032,36.29,75275.27,28.4,0.08987,0.00013,5.64666]
[1779887767859,36.29,75274.54,28.4,0.08979,0.00013,5.64279]
[1779887773490,36.3,75271.57,28.4,0.08944,0.00013,5.62653]
[1779887778033,36.3,75272.97,28.4,0.08965,0.00013,5.63652]
[1779887778497,36.3,75272.97,28.4,0.08965,0.00013,5.63652]
[1779887779965,36.3,75277.56,28.4,0.09026,0.00013,5.66494]
[1779887783505,36.31,75280.29,28.4,0.09062,0.00013,5.68222]
[1779887789621,36.31,75283.13,28.4,0.09101,0.00013,5.70056]
[1779887791034,36.31,75283.12,28.4,0.09102,0.00013,5.70105]
[1779887791732,36.31,75283.12,28.4,0.09102,0.00013,5.70105]
[1779887792073,36.31,75285.15,28.4,0.09119,0.00013,5.7065]
[1779887793283,36.31,75288.4,28.4,0.09161,0.00013,5.72633]
[1779887794351,36.31,75288.95,28.4,0.09169,0.00013,5.73002]
[1779887794510,36.31,75288.95,28.4,0.09169,0.00013,5.73002]
[1779887794547,36.31,75291.21,28.4,0.09199,0.00013,5.74397]
[1779887795522,36.31,75291.21,28.4,0.09199,0.00013,5.74397]
[1779887796985,36.32,75299.46,28.4,0.09309,0.00013,5.79547]
[1779887797433,36.32,75299.46,28.4,0.09309,0.00013,5.79547]
[1779887799956,36.32,75299.4,28.4,0.0931,0.00013,5.79597]
[1779887800035,36.32,75296.31,28.4,0.09271,0.00013,5.77746]
[1779887800333,36.32,75296.31,28.4,0.09271,0.00013,5.77746]
[1779887800454,36.32,75296.31,28.4,0.09271,0.00013,5.77746]
[1779887804915,36.33,75291.86,28.4,0.09216,0.00013,5.75167]
[1779887805608,36.33,75289.23,28.4,0.09183,0.00013,5.7366]
[1779887805615,36.35,75287.91,28.4,0.09177,0.00013,5.73378]
[1779887806325,36.35,75287.91,28.4,0.09177,0.00013,5.73378]
[1779887806333,36.35,75287.91,28.4,0.09177,0.00013,5.73378]
[1779887806480,36.35,75287.91,28.4,0.09177,0.00013,5.73378]
[1779887806581,36.35,75285.91,28.4,0.09155,0.00013,5.72301]
[1779887807563,36.35,75285.91,28.4,0.09155,0.00013,5.72301]
[1779887807954,36.35,75285.91,28.4,0.09155,0.00013,5.72301]
[1779887807974,36.37,75281.78,28.4,0.09113,0.00013,5.70327]
[1779887808524,36.37,75281.78,28.4,0.09113,0.00013,5.70327]
[1779887808656,36.37,75281.78,28.4,0.09113,0.00013,5.70327]
[1779887808698,36.37,75281.78,28.4,0.09113,0.00013,5.70327]
[1779887808730,36.37,75281.78,28.4,0.09113,0.00013,5.70327]
[1779887809113,36.37,75277.58,28.4,0.09059,0.00013,5.67792]
[1779887809643,36.37,75277.58,28.4,0.09059,0.00013,5.67792]
[1779887809669,36.37,75277.58,28.4,0.09059,0.00013,5.67792]
[1779887809793,36.37,75268.66,28.4,0.08945,0.00013,5.62408]
[1779887810367,36.37,75268.66,28.4,0.08945,0.00013,5.62408]
[1779887810498,36.37,75268.66,28.4,0.08945,0.00013,5.62408]
[1779887810708,36.37,75268.66,28.4,0.08945,0.00013,5.62408]
[1779887810796,36.37,75268.66,28.4,0.08945,0.00013,5.62408]
[1779887810906,36.37,75268.66,28.4,0.08945,0.00013,5.62408]
[1779887810958,36.37,75268.66,28.4,0.08945,0.00013,5.62408]
[1779887810979,36.38,75249.93,28.4,0.08709,0.00013,5.51163]
[1779887811393,36.38,75249.93,28.4,0.08709,0.00013,5.51163]
[1779887811717,36.38,75249.93,28.4,0.08709,0.00013,5.51163]
[1779887811798,36.38,75249.93,28.4,0.08709,0.00013,5.51163]
[1779887811956,36.38,75241.03,28.4,0.08599,0.00012,5.45889]
[1779887812174,36.38,75241.03,28.4,0.08599,0.00012,5.45889]
[1779887812769,36.38,75241.03,28.4,0.08599,0.00012,5.45889]
[1779887812853,36.38,75241.03,28.4,0.08599,0.00012,5.45889]
[1779887812924,36.4,75251.45,28.4,0.0874,0.00013,5.52674]
[1779887813543,36.4,75251.45,28.4,0.0874,0.00013,5.52674]
[1779887813937,36.41,75257.7,28.4,0.08829,0.00013,5.56875]
[1779887814995,36.41,75264.86,28.4,0.0892,0.00013,5.61228]
[1779887815192,36.41,75264.86,28.4,0.0892,0.00013,5.61228]
[1779887815822,36.41,75264.86,28.4,0.0892,0.00013,5.61228]
[1779887816546,36.42,75267.95,28.4,0.0896,0.00013,5.63127]
[1779887822057,36.42,75267.2,28.4,0.08955,0.00013,5.62854]
[1779887823547,36.42,75269.63,28.4,0.08986,0.00013,5.64353]
[1779887823952,36.42,75269.63,28.4,0.08986,0.00013,5.64353]
[1779887824351,36.42,75270.16,28.4,0.08994,0.00013,5.64701]
[1779887824403,36.42,75270.16,28.4,0.08994,0.00013,5.64701]
[1779887824452,36.43,75271.79,28.4,0.09016,0.00013,5.65754]
[1779887829574,36.43,75272.45,28.4,0.0903,0.00013,5.66406]
[1779887829854,36.43,75272.45,28.4,0.0903,0.00013,5.66406]
[1779887829874,36.43,75272.45,28.4,0.0903,0.00013,5.66406]
[1779887829890,36.43,75272.45,28.4,0.0903,0.00013,5.66406]
[1779887830020,36.44,75277.08,28.4,0.09091,0.00013,5.69277]
[1779887830372,36.44,75285.86,28.4,0.09206,0.00013,5.74677]
[1779887833547,36.44,75287.5,28.4,0.09229,0.00013,5.75776]
[1779887838547,36.45,75290.69,28.4,0.09276,0.00013,5.7796]
[1779887842304,36.46,75301.75,28.4,0.09426,0.00013,5.84903]
[1779887845693,36.46,75304.99,28.4,0.09471,0.00013,5.86992]
[1779887851080,36.47,75305.31,28.4,0.09479,0.00013,5.87384]
[1779887853420,36.47,75297.15,28.4,0.09364,0.00013,5.81763]
[1779887857984,36.48,75293.1,28.4,0.09313,0.00013,5.79411]
[1779887858035,36.48,75284.5,28.4,0.09202,0.00013,5.74209]
[1779887859819,36.48,75275.35,28.4,0.09085,0.00013,5.68757]
[1779887863491,36.49,75284.23,28.4,0.09205,0.00013,5.74378]
[1779887868526,36.5,75285.68,28.4,0.09229,0.00013,5.75509]
[1779887871909,36.5,75285.64,28.4,0.09231,0.00013,5.75582]
[1779887871956,36.5,75286.23,28.4,0.0924,0.00013,5.7599]
[1779887872348,36.5,75286.23,28.4,0.0924,0.00013,5.7599]
[1779887872379,36.5,75286.23,28.4,0.0924,0.00013,5.7599]
[1779887872622,36.5,75289.8,28.4,0.09287,0.00013,5.78176]
[1779887874568,36.51,75301.16,28.4,0.09438,0.00013,5.85211]
[1779887875690,36.51,75301.16,28.4,0.09438,0.00013,5.85211]
[1779887880826,36.51,75306.38,28.4,0.09511,0.00013,5.88583]
[1779887886652,36.52,75305.37,28.4,0.09502,0.00013,5.88179]
[1779887891687,36.53,75303.83,28.4,0.09485,0.00013,5.87388]
[1779887896743,36.53,75303.68,28.4,0.09485,0.00013,5.87391]
[1779887898461,36.53,75303.7,28.4,0.09488,0.00013,5.87501]
[1779887903771,36.54,75299.37,28.4,0.09435,0.00013,5.85037]
[1779887909022,36.56,75301.29,28.4,0.0947,0.00013,5.86651]
[1779887916682,36.59,75306.36,28.4,0.0955,0.00013,5.90078]
[1779887921677,36.6,75306.51,28.4,0.09555,0.00013,5.90306]
[1779887922664,36.6,75308.33,28.4,0.0958,0.00013,5.9145]
[1779887922672,36.6,75308.33,28.4,0.0958,0.00013,5.9145]
[1779887922906,36.6,75314.98,28.4,0.09669,0.00013,5.95568]
[1779887923791,36.6,75314.98,28.4,0.09669,0.00013,5.95568]
[1779887924034,36.6,75314.98,28.4,0.09669,0.00013,5.95568]
[1779887925476,36.6,75321.5,28.4,0.09758,0.00014,5.99625]
[1779887928292,36.6,75325.4,28.4,0.09812,0.00014,6.02072]
[1779887928967,36.6,75325.76,28.4,0.09818,0.00014,6.0238]
[1779887929419,36.6,75325.76,28.4,0.09818,0.00014,6.0238]
[1779887929940,36.6,75325.76,28.4,0.09818,0.00014,6.0238]
[1779887929974,36.62,75321.83,28.4,0.09775,0.00014,6.00378]
[1779887932540,36.63,75318.75,28.4,0.09739,0.00014,5.98764]
[1779887932584,36.63,75318.75,28.4,0.09739,0.00014,5.98764]
[1779887934671,36.64,75320.08,28.4,0.09763,0.00014,5.99846]
[1779887934858,36.64,75320.08,28.4,0.09763,0.00014,5.99846]
[1779887935117,36.64,75323.6,28.4,0.09813,0.00014,6.02133]
[1779887937307,36.69,75327.8,28.4,0.099,0.00014,6.06043]
[1779887938030,36.71,75328.58,28.4,0.09924,0.00014,6.07141]
[1779887938494,36.71,75328.58,28.4,0.09924,0.00014,6.07141]
[1779887939401,36.71,75330.65,28.4,0.09953,0.00014,6.08448]
[1779887940044,36.71,75335.45,28.4,0.10018,0.00014,6.11403]
[1779887940603,36.71,75335.45,28.4,0.10018,0.00014,6.11403]
[1779887941050,36.72,75336.12,28.4,0.10034,0.00014,6.12099]
[1779887942508,36.72,75332.52,28.4,0.09984,0.00014,6.09857]
[1779887943074,36.72,75338.79,28.4,0.1007,0.00014,6.13746]
[1779887945710,36.73,75341.96,28.4,0.1012,0.00014,6.15955]
[1779887950866,36.8,75337.31,28.4,0.101,0.00014,6.15035]
[1779887951642,36.8,75336.09,28.4,0.10084,0.00014,6.14324]
[1779887951668,36.8,75336.09,28.4,0.10084,0.00014,6.14324]
[1779887952131,36.81,75334.81,28.4,0.10067,0.00014,6.13552]
[1779887955852,36.8,75327.85,28.4,0.0997,0.00014,6.09209]
[1779887959439,36.8,75337.5,28.4,0.10103,0.00014,6.15166]
[1779887960269,36.8,75337.5,28.4,0.10103,0.00014,6.15166]
[1779887960887,36.8,75337.5,28.4,0.10103,0.00014,6.15166]
[1779887960936,36.8,75337.5,28.4,0.10103,0.00014,6.15166]
[1779887960986,36.8,75337.26,28.4,0.10099,0.00014,6.15003]
[1779887961787,36.8,75337.26,28.4,0.10099,0.00014,6.15003]
[1779887963627,36.83,75344.29,28.4,0.10211,0.00014,6.20004]
[1779887966027,36.85,75346.22,28.4,0.10254,0.00014,6.21931]
[1779887966127,36.85,75346.32,28.4,0.10256,0.00014,6.22028]
[1779887966360,36.85,75346.32,28.4,0.10256,0.00014,6.22028]
[1779887967068,36.85,75346.32,28.4,0.10256,0.00014,6.22028]
[1779887967126,36.85,75346.32,28.4,0.10256,0.00014,6.22028]
[1779887967139,36.85,75346.32,28.4,0.10256,0.00014,6.22028]
[1779887967111,36.85,75347.0,28.4,0.10266,0.00014,6.22452]
[1779887967438,36.87,75352.73,28.4,0.10355,0.00014,6.26421]
[1779887969493,36.89,75359.2,28.4,0.1046,0.00014,6.31095]
[1779887971905,36.9,75358.69,28.4,0.10459,0.00014,6.31039]
[1779887972068,36.9,75358.69,28.4,0.10459,0.00014,6.31039]
[1779887977436,36.94,75355.76,28.4,0.10432,0.00014,6.2957]
[1779887980327,36.94,75349.81,28.4,0.10351,0.00014,6.25974]
[1779887985698,36.95,75347.46,28.4,0.10322,0.00014,6.24676]
[1779887985850,36.95,75348.24,28.4,0.10334,0.00014,6.25196]
[1779887986677,36.95,75348.24,28.4,0.10334,0.00014,6.25196]
[1779887986987,36.95,75348.24,28.4,0.10334,0.00014,6.25196]
[1779887987089,36.95,75348.23,28.4,0.10334,0.00014,6.25189]
[1779887987552,36.95,75348.23,28.4,0.10334,0.00014,6.25189]
[1779887987926,36.95,75348.23,28.4,0.10334,0.00014,6.25189]
[1779887988074,36.95,75348.09,28.4,0.10333,0.00014,6.25135]
[1779887988388,36.95,75348.09,28.4,0.10333,0.00014,6.25135]
[1779887988427,36.95,75348.09,28.4,0.10333,0.00014,6.25135]
[1779887990492,36.95,75341.89,28.4,0.10246,0.00014,6.21279]
[1779887991183,36.95,75341.89,28.4,0.10246,0.00014,6.21279]
[1779887996869,36.95,75341.66,28.4,0.10244,0.00014,6.21169]
[1779888000937,36.95,75342.15,28.4,0.10251,0.00014,6.21491]
[1779888001038,36.95,75342.43,28.4,0.10255,0.00014,6.21669]
[1779888002354,36.96,75344.73,28.4,0.10288,0.00014,6.23135]
[1779888006372,36.96,75342.32,28.4,0.10257,0.00014,6.21778]
[1779888007206,36.96,75341.36,28.4,0.10245,0.00014,6.2122]
[1779888007297,36.96,75341.36,28.4,0.10245,0.00014,6.2122]
[1779888007807,36.96,75341.36,28.4,0.10245,0.00014,6.2122]
[1779888008949,36.96,75339.74,28.4,0.10222,0.00014,6.20207]
[1779888008977,36.96,75330.17,28.4,0.1009,0.00014,6.14285]
[1779888009873,36.96,75330.17,28.4,0.1009,0.00014,6.14285]
[1779888010196,36.96,75324.7,28.4,0.10016,0.00014,6.10921]
[1779888010468,36.96,75324.7,28.4,0.10016,0.00014,6.10921]
[1779888010661,36.96,75324.7,28.4,0.10016,0.00014,6.10921]
[1779888011028,36.96,75324.7,28.4,0.10016,0.00014,6.10921]
[1779888011122,36.96,75318.63,28.4,0.09933,0.00014,6.07168]
[1779888012562,36.96,75312.23,28.4,0.09847,0.00014,6.03274]
[1779888015652,36.97,75311.56,28.4,0.09839,0.00013,6.0291]
[1779888019323,36.97,75313.97,28.4,0.09873,0.00014,6.04477]
[1779888024821,36.97,75310.27,28.4,0.09826,0.00013,6.02334]
[1779888030688,36.98,75313.5,28.4,0.09874,0.00014,6.04495]
[1779888035783,36.98,75314.11,28.4,0.09874,0.00014,6.04243]
[1779888037435,36.99,75321.43,28.4,0.09974,0.00014,6.08787]
[1779888042791,36.99,75328.92,28.4,0.10079,0.00014,6.13492]
[1779888043398,36.99,75328.3,28.4,0.10071,0.00014,6.13123]
[1779888046215,36.99,75324.89,28.4,0.10024,0.00014,6.11047]
[1779888046801,36.99,75318.24,28.4,0.09934,0.00014,6.06949]
[1779888047808,36.99,75309.43,28.4,0.09814,0.00013,6.01529]
[1779888048695,36.99,75309.43,28.4,0.09814,0.00013,6.01529]
[1779888049256,36.99,75304.51,28.4,0.09748,0.00013,5.98515]
[1779888049343,36.99,75304.51,28.4,0.09748,0.00013,5.98515]
[1779888049397,36.99,75304.51,28.4,0.09748,0.00013,5.98515]
[1779888053328,36.99,75298.61,28.4,0.09668,0.00013,5.94873]
[1779888055448,36.99,75298.71,28.4,0.0967,0.00013,5.94944]
[1779888060454,36.99,75293.95,28.4,0.09608,0.00013,5.92095]
[1779888060588,36.99,75293.95,28.4,0.09608,0.00013,5.92095]
[1779888060761,36.99,75293.95,28.4,0.09608,0.00013,5.92095]
[1779888060930,36.99,75273.64,28.4,0.09342,0.00013,5.79799]
[1779888061274,36.99,75273.64,28.4,0.09342,0.00013,5.79799]
[1779888061532,36.99,75273.64,28.4,0.09342,0.00013,5.79799]
[1779888061868,36.99,75273.64,28.4,0.09342,0.00013,5.79799]
[1779888062041,36.99,75273.64,28.4,0.09342,0.00013,5.79799]
[1779888062239,36.99,75254.85,28.4,0.091,0.00013,5.68504]
[1779888062301,36.99,75254.85,28.4,0.091,0.00013,5.68504]
[1779888062316,36.99,75254.85,28.4,0.091,0.00013,5.68504]
[1779888062343,36.99,75254.85,28.4,0.091,0.00013,5.68504]
[1779888062667,36.99,75254.85,28.4,0.091,0.00013,5.68504]
[1779888063065,36.99,75254.85,28.4,0.091,0.00013,5.68504]
[1779888063304,36.99,75250.64,28.4,0.09048,0.00013,5.66097]
[1779888063593,36.99,75250.64,28.4,0.09048,0.00013,5.66097]
[1779888064140,36.99,75250.25,28.4,0.09044,0.00013,5.65879]
[1779888064275,36.99,75250.25,28.4,0.09044,0.00013,5.65879]
[1779888064333,36.99,75250.25,28.4,0.09044,0.00013,5.65879]
[1779888064927,37.0,75250.5,28.4,0.09048,0.00013,5.66081]
[1779888068442,37.0,75252.02,28.4,0.09068,0.00013,5.67032]
[1779888068956,37.0,75244.63,28.4,0.08975,0.00013,5.62637]
[1779888073991,37.0,75241.66,28.4,0.0894,0.00013,5.60979]
[1779888074344,37.0,75241.66,28.4,0.0894,0.00013,5.60979]
[1779888074388,37.0,75241.66,28.4,0.0894,0.00013,5.60979]
[1779888074535,37.0,75241.66,28.4,0.0894,0.00013,5.60979]
[1779888074765,37.0,75241.66,28.4,0.0894,0.00013,5.60979]
[1779888074777,37.0,75241.66,28.4,0.0894,0.00013,5.60979]
[1779888075360,37.0,75238.03,28.4,0.08895,0.00013,5.58844]
[1779888075428,37.0,75238.03,28.4,0.08895,0.00013,5.58844]
[1779888075745,37.0,75238.03,28.4,0.08895,0.00013,5.58844]
[1779888076210,37.0,75229.49,28.4,0.08789,0.00012,5.53811]
[1779888078026,37.01,75219.77,28.4,0.0867,0.00012,5.48148]
[1779888078486,37.01,75219.77,28.4,0.0867,0.00012,5.48148]
[1779888079328,37.01,75217.89,28.4,0.08648,0.00012,5.47083]
[1779888084869,37.02,75218.51,28.4,0.0866,0.00012,5.47658]
[1779888084915,37.02,75218.51,28.4,0.0866,0.00012,5.47658]
[1779888088096,37.02,75233.0,28.4,0.08843,0.00012,5.56367]
[1779888088936,37.02,75233.0,28.4,0.08843,0.00012,5.56367]
[1779888089386,37.02,75233.37,28.4,0.08848,0.00012,5.56614]
[1779888093716,37.03,75230.08,28.4,0.088,0.00012,5.54083]
[1779888094138,37.03,75236.81,28.4,0.08884,0.00013,5.58097]
[1779888094917,37.03,75236.81,28.4,0.08884,0.00013,5.58097]
[1779888095008,37.03,75236.81,28.4,0.08884,0.00013,5.58097]
[1779888095145,37.03,75240.59,28.4,0.08932,0.00013,5.60365]
[1779888100180,37.04,75239.31,28.4,0.08923,0.00013,5.59902]
[1779888100551,37.04,75239.31,28.4,0.08923,0.00013,5.59902]
[1779888106221,37.05,75240.61,28.4,0.08947,0.00013,5.61036]
[1779888111257,37.06,75239.33,28.4,0.08937,0.00013,5.60576]
[1779888112389,37.07,75237.81,28.4,0.08919,0.00013,5.59735]
[1779888113271,37.07,75236.22,28.4,0.08901,0.00013,5.58854]
[1779888118306,37.07,75235.68,28.4,0.08897,0.00013,5.58655]
[1779888121355,37.07,75236.33,28.4,0.08906,0.00013,5.5909]
[1779888121915,37.07,75236.33,28.4,0.08906,0.00013,5.5909]
[1779888122218,37.07,75236.33,28.4,0.08906,0.00013,5.5909]
[1779888126556,37.08,75237.45,28.4,0.08922,0.00013,5.5987]
[1779888126587,37.08,75237.45,28.4,0.08922,0.00013,5.5987]
[1779888126657,37.09,75239.02,28.4,0.08947,0.00013,5.61052]
[1779888132405,37.12,75237.51,28.4,0.08946,0.00013,5.60977]
[1779888137440,37.13,75240.23,28.4,0.08986,0.00013,5.62884]
[1779888138405,37.13,75240.23,28.4,0.08986,0.00013,5.62884]
[1779888138447,37.13,75239.61,28.4,0.0898,0.00013,5.62572]
[1779888143482,37.13,75237.33,28.4,0.08954,0.00013,5.61355]
[1779888145621,37.14,75237.53,28.4,0.08957,0.00013,5.61493]
[1779888145742,37.14,75237.53,28.4,0.08957,0.00013,5.61493]
[1779888145963,37.14,75237.53,28.4,0.08957,0.00013,5.61493]
[1779888146281,37.14,75237.53,28.4,0.08957,0.00013,5.61493]
[1779888146343,37.14,75244.54,28.4,0.09046,0.00013,5.65697]
[1779888146974,37.14,75244.54,28.4,0.09046,0.00013,5.65697]
[1779888146975,37.14,75244.54,28.4,0.09046,0.00013,5.65697]
[1779888147301,37.14,75252.43,28.4,0.09148,0.00013,5.70451]
[1779888148135,37.14,75259.03,28.4,0.09233,0.00013,5.74441]
[1779888149144,37.14,75259.03,28.4,0.09233,0.00013,5.74441]
[1779888151702,37.16,75250.38,28.4,0.09133,0.00013,5.69763]
[1779888152048,37.16,75250.38,28.4,0.09133,0.00013,5.69763]
[1779888155002,37.18,75244.11,28.4,0.09056,0.00013,5.6587]
[1779888160707,37.19,75243.59,28.4,0.09056,0.00013,5.65869]
[1779888161377,37.19,75243.42,28.4,0.09055,0.00013,5.6582]
[1779888161608,37.19,75238.36,28.4,0.08991,0.00013,5.6283]
[1779888164292,37.19,75235.81,28.4,0.08959,0.00013,5.61338]
[1779888168438,37.2,75235.54,28.4,0.08958,0.00013,5.61276]
[1779888173776,37.2,75235.88,28.4,0.08964,0.00013,5.61557]
[1779888176228,37.2,75235.72,28.4,0.08963,0.00013,5.6152]
[1779888178511,37.2,75235.32,28.4,0.0896,0.00013,5.61342]
[1779888178970,37.2,75235.32,28.4,0.0896,0.00013,5.61342]
[1779888181982,37.21,75238.04,28.4,0.08995,0.00013,5.63012]
[1779888186820,37.21,75231.53,28.4,0.08915,0.00012,5.59244]
[1779888187485,37.21,75231.46,28.4,0.08915,0.00012,5.59226]
[1779888188403,37.21,75230.97,28.4,0.08909,0.00012,5.58959]
[1779888188804,37.21,75238.93,28.4,0.0901,0.00013,5.6373]
[1779888189535,37.21,75238.93,28.4,0.0901,0.00013,5.6373]
[1779888191319,37.21,75242.8,28.4,0.0906,0.00013,5.6608]
[1779888193523,37.22,75249.4,28.4,0.09147,0.00013,5.70152]
[1779888194502,37.22,75247.02,28.4,0.09118,0.00013,5.68779]
[1779888197286,37.22,75246.53,28.4,0.09114,0.00013,5.68581]
[1779888200046,37.23,75252.14,28.4,0.09188,0.00013,5.72057]
[1779888203910,37.24,75261.26,28.4,0.09309,0.00013,5.77708]
[1779888205758,37.24,75261.9,28.4,0.09318,0.00013,5.78124]
[1779888208981,37.24,75262.57,28.4,0.09329,0.00013,5.78621]
[1779888209022,37.24,75262.57,28.4,0.09329,0.00013,5.78621]
[1779888209093,37.24,75262.92,28.4,0.09334,0.00013,5.78862]
[1779888210071,37.24,75262.92,28.4,0.09334,0.00013,5.78862]
[1779888210273,37.24,75263.11,28.4,0.09337,0.00013,5.78969]
[1779888211624,37.24,75263.14,28.4,0.09338,0.00013,5.79018]
[1779888215429,37.25,75262.91,28.4,0.09327,0.00013,5.78288]
[1779888221879,37.25,75263.24,28.4,0.09336,0.00013,5.78674]
[1779888224050,37.26,75254.31,28.4,0.09223,0.00013,5.73438]
[1779888228525,37.26,75256.24,28.4,0.09251,0.00013,5.74741]
[1779888228706,37.26,75256.24,28.4,0.09251,0.00013,5.74741]
[1779888229049,37.26,75256.24,28.4,0.09251,0.00013,5.74741]
[1779888229094,37.26,75256.24,28.4,0.09251,0.00013,5.74741]
[1779888232323,37.27,75248.8,28.4,0.09159,0.00013,5.70428]
[1779888235738,37.27,75251.81,28.4,0.09201,0.00013,5.7239]
[1779888241380,37.28,75253.94,28.4,0.09232,0.00013,5.73855]
[1779888247001,37.29,75248.68,28.4,0.09169,0.00013,5.70918]
[1779888247020,37.29,75248.68,28.4,0.09169,0.00013,5.70918]
[1779888247653,37.29,75249.09,28.4,0.09176,0.00013,5.71244]
[1779888249694,37.3,75249.01,28.4,0.09177,0.00013,5.7128]
[1779888250232,37.3,75248.59,28.4,0.09173,0.00013,5.7107]
[1779888250888,37.3,75248.59,28.4,0.09173,0.00013,5.7107]
[1779888251063,37.3,75248.59,28.4,0.09173,0.00013,5.7107]
[1779888252395,37.3,75245.22,28.4,0.0913,0.00013,5.6907]
[1779888253477,37.3,75239.53,28.4,0.09058,0.00013,5.65711]
[1779888254055,37.3,75239.53,28.4,0.09058,0.00013,5.65711]
[1779888255003,37.3,75239.52,28.4,0.09058,0.00013,5.65716]
[1779888258873,37.3,75240.54,28.4,0.09072,0.00013,5.66362]
[1779888260980,37.3,75240.41,28.4,0.09071,0.00013,5.66304]
[1779888263304,37.3,75238.93,28.4,0.09053,0.00013,5.65447]
[1779888268358,37.3,75241.06,28.4,0.09081,0.00013,5.66769]
[1779888273393,37.3,75239.2,28.4,0.09048,0.00013,5.64995]
[1779888277619,37.31,75237.86,28.4,0.09033,0.00013,5.6425]
[1779888277787,37.31,75237.86,28.4,0.09033,0.00013,5.6425]
[1779888283465,37.31,75240.05,28.4,0.09062,0.00013,5.65611]
[1779888283664,37.31,75240.05,28.4,0.09062,0.00013,5.65611]
[1779888283752,37.31,75240.05,28.4,0.09062,0.00013,5.65611]
[1779888283967,37.31,75240.05,28.4,0.09062,0.00013,5.65611]
[1779888284011,37.31,75240.05,28.4,0.09062,0.00013,5.65611]
[1779888284144,37.31,75240.05,28.4,0.09062,0.00013,5.65611]
[1779888284472,37.31,75241.81,28.4,0.09084,0.00013,5.66663]
[1779888285124,37.31,75241.81,28.4,0.09084,0.00013,5.66663]
[1779888289231,37.31,75241.57,28.4,0.09079,0.00013,5.66445]
[1779888294546,37.3,75240.38,28.4,0.09061,0.00013,5.65566]
[1779888295745,37.3,75240.38,28.4,0.09061,0.00013,5.65566]
[1779888298590,37.3,75245.05,28.4,0.09118,0.00013,5.68266]
[1779888299343,37.3,75245.05,28.4,0.09118,0.00013,5.68266]
[1779888299348,37.3,75245.05,28.4,0.09118,0.00013,5.68266]
[1779888299381,37.3,75246.41,28.4,0.09134,0.00013,5.6902]
[1779888299603,37.3,75246.41,28.4,0.09134,0.00013,5.6902]
[1779888300178,37.3,75246.41,28.4,0.09134,0.00013,5.6902]
[1779888300338,37.3,75246.41,28.4,0.09134,0.00013,5.6902]
[1779888300349,37.3,75246.41,28.4,0.09134,0.00013,5.6902]
[1779888300457,37.3,75246.41,28.4,0.09134,0.00013,5.6902]
[1779888300749,37.3,75248.48,28.4,0.09161,0.00013,5.70256]
[1779888300928,37.3,75248.48,28.4,0.09161,0.00013,5.70256]
[1779888301201,37.3,75248.48,28.4,0.09161,0.00013,5.70256]
[1779888301890,37.3,75254.1,28.4,0.09232,0.00013,5.73602]
[1779888302163,37.3,75254.1,28.4,0.09232,0.00013,5.73602]
[1779888302215,37.3,75254.1,28.4,0.09232,0.00013,5.73602]
[1779888302224,37.3,75253.06,28.4,0.09219,0.00013,5.72986]
[1779888302694,37.3,75253.06,28.4,0.09219,0.00013,5.72986]
[1779888303538,37.3,75253.06,28.4,0.09219,0.00013,5.72986]
[1779888303764,37.3,75253.06,28.4,0.09219,0.00013,5.72986]
[1779888303831,37.3,75253.06,28.4,0.09219,0.00013,5.72986]
[1779888303429,37.3,75246.55,28.4,0.09136,0.00013,5.69111]
[1779888303887,37.3,75246.55,28.4,0.09136,0.00013,5.69111]
[1779888304460,37.3,75231.7,28.4,0.08949,0.00013,5.60317]
[1779888305469,37.29,75224.57,28.4,0.08859,0.00012,5.56088]
[1779888305765,37.29,75224.57,28.4,0.08859,0.00012,5.56088]
[1779888306320,37.29,75217.89,28.4,0.08777,0.00012,5.52156]
[1779888307842,37.29,75214.75,28.4,0.08738,0.00012,5.50314]
[1779888313208,37.29,75214.89,28.4,0.0874,0.00012,5.50395]
[1779888313971,37.29,75213.57,28.4,0.08723,0.00012,5.49622]
[1779888315755,37.29,75203.47,28.4,0.086,0.00012,5.43735]
[1779888316283,37.29,75203.47,28.4,0.086,0.00012,5.43735]
[1779888319188,37.3,75197.0,28.4,0.08523,0.00012,5.40016]
[1779888319771,37.3,75197.89,28.4,0.08534,0.00012,5.40548]
[1779888324363,37.3,75206.32,28.4,0.08638,0.00012,5.45526]
[1779888325696,37.3,75211.48,28.4,0.08701,0.00012,5.48545]
[1779888332353,37.3,75212.7,28.4,0.08716,0.00012,5.49267]
[1779888333839,37.3,75202.94,28.4,0.08587,0.00012,5.42875]
[1779888337742,37.3,75198.92,28.4,0.08539,0.00012,5.40575]
[1779888338166,37.3,75198.92,28.4,0.08539,0.00012,5.40575]
[1779888338199,37.3,75198.92,28.4,0.08539,0.00012,5.40575]
[1779888338518,37.3,75178.65,28.4,0.08297,0.00012,5.28881]
[1779888339325,37.3,75178.65,28.4,0.08297,0.00012,5.28881]
[1779888339382,37.3,75178.65,28.4,0.08297,0.00012,5.28881]
[1779888339550,37.3,75157.09,28.4,0.08045,0.00012,5.16595]
[1779888339894,37.3,75157.09,28.4,0.08045,0.00012,5.16595]
[1779888341237,37.3,75151.51,28.4,0.07982,0.00011,5.1348]
[1779888341756,37.31,75157.68,28.4,0.08054,0.00012,5.17035]
[1779888341881,37.31,75157.68,28.4,0.08054,0.00012,5.17035]
[1779888341903,37.31,75147.64,28.4,0.0794,0.00011,5.11395]
[1779888345393,37.31,75139.45,28.4,0.0785,0.00011,5.0696]
[1779888346938,37.32,75151.71,28.4,0.07993,0.00012,5.14008]
[1779888349959,37.33,75158.87,28.4,0.08079,0.00012,5.18226]
[1779888353697,37.33,75154.33,28.4,0.08029,0.00012,5.15793]
[1779888360438,37.34,75155.65,28.4,0.08051,0.00012,5.1685]
[1779888361584,37.35,75148.71,28.4,0.07974,0.00011,5.13074]
[1779888361644,37.35,75148.71,28.4,0.07974,0.00011,5.13074]
[1779888361980,37.35,75148.71,28.4,0.07974,0.00011,5.13074]
[1779888362494,37.35,75148.71,28.4,0.07974,0.00011,5.13074]
[1779888362514,37.35,75148.71,28.4,0.07974,0.00011,5.13074]
[1779888362570,37.35,75138.36,28.4,0.07856,0.00011,5.07238]
[1779888362725,37.35,75138.36,28.4,0.07856,0.00011,5.07238]
[1779888363244,37.35,75138.36,28.4,0.07856,0.00011,5.07238]
[1779888364535,37.35,75134.21,28.4,0.0781,0.00011,5.04972]
[1779888364968,37.35,75133.34,28.4,0.07802,0.00011,5.04553]
[1779888365438,37.35,75133.34,28.4,0.07802,0.00011,5.04553]
[1779888365513,37.35,75118.01,28.4,0.07632,0.00011,4.96063]
[1779888366089,37.35,75118.01,28.4,0.07632,0.00011,4.96063]
[1779888366190,37.35,75118.01,28.4,0.07632,0.00011,4.96063]
[1779888366306,37.35,75118.01,28.4,0.07632,0.00011,4.96063]
[1779888366569,37.36,75110.58,28.4,0.0755,0.00011,4.91992]
[1779888367360,37.36,75110.58,28.4,0.0755,0.00011,4.91992]
[1779888367384,37.36,75110.58,28.4,0.0755,0.00011,4.91992]
[1779888367523,37.37,75119.63,28.4,0.07661,0.00011,4.97526]
[1779888367755,37.37,75119.63,28.4,0.07661,0.00011,4.97526]
[1779888368406,37.37,75119.63,28.4,0.07661,0.00011,4.97526]
[1779888368491,37.4,75130.56,28.4,0.07799,0.00011,5.04416]
[1779888370285,37.41,75132.57,28.4,0.07823,0.00011,5.0561]
[1779888370611,37.41,75132.57,28.4,0.07823,0.00011,5.0561]
[1779888370329,37.41,75146.32,28.4,0.07981,0.00011,5.13413]
[1779888371173,37.41,75146.32,28.4,0.07981,0.00011,5.13413]
[1779888371620,37.41,75164.01,28.4,0.08188,0.00012,5.23544]
[1779888372366,37.41,75164.01,28.4,0.08188,0.00012,5.23544]
[1779888373717,37.41,75164.14,28.4,0.0819,0.00012,5.23656]
[1779888373859,37.41,75164.14,28.4,0.0819,0.00012,5.23656]
[1779888374901,37.41,75163.15,28.4,0.0818,0.00012,5.23131]
[1779888375693,37.42,75163.59,28.4,0.08186,0.00012,5.23421]
[1779888377163,37.42,75155.66,28.4,0.08095,0.00012,5.1899]
[1779888382198,37.43,75154.55,28.4,0.08087,0.00012,5.18593]
[1779888387233,37.44,75153.15,28.4,0.08076,0.00012,5.18036]
[1779888392268,37.44,75150.79,28.4,0.08043,0.00012,5.16224]
[1779888392772,37.44,75150.79,28.4,0.08043,0.00012,5.16224]
[1779888393041,37.44,75150.79,28.4,0.08043,0.00012,5.16224]
[1779888393381,37.44,75150.79,28.4,0.08043,0.00012,5.16224]
[1779888393595,37.45,75136.27,28.4,0.07878,0.00011,5.08089]
[1779888394061,37.45,75136.27,28.4,0.07878,0.00011,5.08089]
[1779888394131,37.45,75136.27,28.4,0.07878,0.00011,5.08089]
[1779888394282,37.45,75127.69,28.4,0.07783,0.00011,5.03345]
[1779888395064,37.45,75127.69,28.4,0.07783,0.00011,5.03345]
[1779888395422,37.45,75122.09,28.4,0.07721,0.00011,5.0029]
[1779888397372,37.45,75119.38,28.4,0.07692,0.00011,4.98819]
[1779888397607,37.45,75117.16,28.4,0.07668,0.00011,4.97624]
[1779888399317,37.48,75128.68,28.4,0.07814,0.00011,5.04885]
[1779888402943,37.49,75124.05,28.4,0.07766,0.00011,5.02497]
[1779888404352,37.5,75114.69,28.4,0.07664,0.00011,4.974]
[1779888408360,37.5,75113.76,28.4,0.07656,0.00011,4.97024]
[1779888413497,37.51,75115.9,28.4,0.07684,0.00011,4.98437]
[1779888416491,37.51,75117.21,28.4,0.07702,0.00011,4.99336]
[1779888416612,37.51,75117.21,28.4,0.07702,0.00011,4.99336]
[1779888419571,37.52,75131.26,28.4,0.07863,0.00011,5.07296]
[1779888419856,37.52,75131.26,28.4,0.07863,0.00011,5.07296]
[1779888420327,37.52,75131.26,28.4,0.07863,0.00011,5.07296]
[1779888420532,37.52,75131.26,28.4,0.07863,0.00011,5.07296]
[1779888420534,37.52,75138.51,28.4,0.07946,0.00011,5.11401]
[1779888426214,37.53,75139.98,28.4,0.07968,0.00011,5.12469]
[1779888426317,37.53,75139.98,28.4,0.07968,0.00011,5.12469]
[1779888428052,37.53,75137.6,28.4,0.07943,0.00011,5.11238]
[1779888432133,37.54,75135.82,28.4,0.07927,0.00011,5.10459]
[1779888432615,37.54,75135.82,28.4,0.07927,0.00011,5.10459]
[1779888433251,37.54,75137.73,28.4,0.0795,0.00011,5.11612]
[1779888435737,37.55,75135.54,28.4,0.07926,0.00011,5.10429]
[1779888437049,37.55,75135.49,28.4,0.07926,0.00011,5.10425]
[1779888442011,37.55,75137.18,28.4,0.07949,0.00011,5.11551]
[1779888444634,37.56,75126.82,28.4,0.07833,0.00011,5.05828]
[1779888445424,37.56,75126.82,28.4,0.07833,0.00011,5.05828]
[1779888445641,37.56,75134.2,28.4,0.07917,0.00011,5.09958]
[1779888446146,37.56,75134.2,28.4,0.07917,0.00011,5.09958]
[1779888448692,37.56,75141.1,28.4,0.07998,0.00011,5.13945]
[1779888455882,37.57,75135.42,28.4,0.07927,0.00011,5.10235]
[1779888461489,37.57,75135.32,28.4,0.07928,0.00011,5.10279]
[1779888461698,37.57,75128.73,28.4,0.07854,0.00011,5.06614]
[1779888461909,37.57,75119.59,28.4,0.07751,0.00011,5.01513]
[1779888462762,37.57,75112.23,28.4,0.07669,0.00011,4.97431]
[1779888466790,37.57,75105.67,28.4,0.07597,0.00011,4.9385]
[1779888469204,37.57,75103.86,28.4,0.07578,0.00011,4.92882]
[1779888469580,37.57,75103.86,28.4,0.07578,0.00011,4.92882]
[1779888469843,37.57,75103.0,28.4,0.07569,0.00011,4.92408]
[1779888474882,37.58,75101.47,28.4,0.07554,0.00011,4.91649]
[1779888477471,37.58,75101.66,28.4,0.07556,0.00011,4.91787]
[1779888480741,37.58,75100.78,28.4,0.07548,0.00011,4.91356]
[1779888481299,37.58,75101.69,28.4,0.07558,0.00011,4.91891]
[1779888481503,37.58,75091.66,28.4,0.07449,0.00011,4.86386]
[1779888482027,37.58,75091.66,28.4,0.07449,0.00011,4.86386]
[1779888483000,37.58,75089.41,28.4,0.07425,0.00011,4.85181]
[1779888484446,37.58,75087.13,28.4,0.07401,0.00011,4.83963]
[1779888485352,37.58,75084.11,28.4,0.07369,0.00011,4.82345]
[1779888486399,37.59,75101.73,28.4,0.07562,0.00011,4.92055]
[1779888486938,37.59,75109.58,28.4,0.07649,0.00011,4.96402]
[1779888490197,37.59,75112.03,28.4,0.07676,0.00011,4.97774]
[1779888490380,37.59,75092.33,28.4,0.0746,0.00011,4.86927]
[1779888491669,37.59,75076.92,28.4,0.07294,0.00011,4.78561]
[1779888492494,37.59,75076.92,28.4,0.07294,0.00011,4.78561]
[1779888493528,37.59,75076.03,28.4,0.07286,0.00011,4.78116]
[1779888496426,37.59,75077.89,28.4,0.07308,0.00011,4.79234]
[1779888501210,37.6,75090.64,28.4,0.07449,0.00011,4.86389]
[1779888502534,37.6,75090.64,28.4,0.07449,0.00011,4.86389]
[1779888502608,37.6,75097.14,28.4,0.0752,0.00011,4.89975]
[1779888505677,37.61,75095.59,28.4,0.07506,0.00011,4.89235]
[1779888505771,37.61,75094.27,28.4,0.07492,0.00011,4.88568]
[1779888510885,37.61,75094.62,28.4,0.07498,0.00011,4.88869]
[1779888511189,37.61,75080.05,28.4,0.07332,0.00011,4.80258]
[1779888517090,37.62,75074.72,28.4,0.07279,0.00011,4.77542]
[1779888522199,37.63,75076.87,28.4,0.07306,0.00011,4.7892]
[1779888527233,37.63,75076.74,28.4,0.07308,0.00011,4.79015]
[1779888532350,37.64,75075.94,28.4,0.07302,0.00011,4.78716]
[1779888538740,37.65,75073.64,28.4,0.07282,0.00011,4.77678]
[1779888544356,37.66,75074.52,28.4,0.07296,0.00011,4.78397]
[1779888547377,37.66,75081.17,28.4,0.07369,0.00011,4.82106]
[1779888552412,37.66,75085.29,28.4,0.07416,0.00011,4.84475]
[1779888556471,37.67,75084.91,28.4,0.07413,0.00011,4.8434]
[1779888556499,37.67,75084.91,28.4,0.07413,0.00011,4.8434]
[1779888556580,37.67,75085.43,28.4,0.07419,0.00011,4.84648]
[1779888561571,37.68,75089.6,28.4,0.07469,0.00011,4.8716]
[1779888567517,37.69,75093.4,28.4,0.07518,0.00011,4.89626]
[1779888571256,37.7,75088.23,28.4,0.07465,0.00011,4.86959]
[1779888571545,37.7,75085.59,28.4,0.07429,0.00011,4.84896]
[1779888576580,37.7,75084.78,28.4,0.07422,0.00011,4.84575]
[1779888581615,37.71,75085.42,28.4,0.07432,0.00011,4.85041]
[1779888586650,37.71,75079.85,28.4,0.07374,0.00011,4.82135]
[1779888591202,37.72,75076.92,28.4,0.07345,0.00011,4.80658]
[1779888591685,37.72,75076.85,28.4,0.07345,0.00011,4.80649]
[1779888595400,37.72,75076.81,28.4,0.07348,0.00011,4.80826]
[1779888595713,37.73,75074.53,28.4,0.07325,0.00011,4.79657]
[1779888600748,37.73,75072.73,28.4,0.07309,0.00011,4.78842]
[1779888601250,37.73,75072.73,28.4,0.07309,0.00011,4.78842]
[1779888601757,37.73,75061.93,28.4,0.07195,0.00011,4.73051]
[1779888606588,37.74,75059.74,28.4,0.07176,0.00011,4.72042]
[1779888606796,37.74,75066.66,28.4,0.07249,0.00011,4.75805]
[1779888607227,37.74,75066.66,28.4,0.07249,0.00011,4.75805]
[1779888609051,37.74,75057.87,28.4,0.07158,0.0001,4.71158]
[1779888609817,37.75,75041.9,28.4,0.06993,0.0001,4.6268]
[1779888611831,37.75,75034.87,28.4,0.06923,0.0001,4.59074]
[1779888612838,37.75,75047.8,28.4,0.07058,0.0001,4.65998]
[1779888613845,37.75,75059.65,28.4,0.07182,0.00011,4.72387]
[1779888615859,37.76,75052.74,28.4,0.07112,0.0001,4.68772]
[1779888616660,37.76,75052.74,28.4,0.07112,0.0001,4.68772]
[1779888616865,37.76,75064.93,28.4,0.07241,0.00011,4.75359]
[1779888617783,37.76,75064.93,28.4,0.07241,0.00011,4.75359]
[1779888617873,37.76,75073.41,28.4,0.07332,0.00011,4.79974]
[1779888617992,37.76,75073.41,28.4,0.07332,0.00011,4.79974]
[1779888618880,37.76,75071.52,28.4,0.07313,0.00011,4.79018]
[1779888618960,37.76,75071.52,28.4,0.07313,0.00011,4.79018]
[1779888622496,37.77,75060.86,28.4,0.07202,0.00011,4.73377]
[1779888624461,37.77,75060.04,28.4,0.07195,0.00011,4.73014]
[1779888624766,37.77,75043.54,28.4,0.07024,0.0001,4.6424]
[1779888625744,37.77,75031.24,28.4,0.06898,0.0001,4.57783]
[1779888630800,37.78,75028.75,28.4,0.06878,0.0001,4.56735]
[1779888631290,37.79,75028.5,28.4,0.06877,0.0001,4.56669]
[1779888635008,37.79,75026.33,28.4,0.0685,0.0001,4.55063]
[1779888636367,37.8,75026.14,28.4,0.06851,0.0001,4.55099]
[1779888636488,37.8,75026.14,28.4,0.06851,0.0001,4.55099]
[1779888636531,37.8,75026.14,28.4,0.06851,0.0001,4.55099]
[1779888637872,37.8,75036.36,28.4,0.06958,0.0001,4.60625]
[1779888637931,37.8,75036.36,28.4,0.06958,0.0001,4.60625]
[1779888638269,37.8,75036.36,28.4,0.06958,0.0001,4.60625]
[1779888639920,37.81,75025.12,28.4,0.06845,0.0001,4.54824]
[1779888642540,37.81,75019.31,28.6,0.06789,0.0001,4.51917]
[1779888642651,37.81,75019.31,28.6,0.06789,0.0001,4.51917]
[1779888642925,37.82,75009.34,28.6,0.06691,0.0001,4.46789]
[1779888643886,37.82,74992.73,28.6,0.06529,0.0001,4.38275]
[1779888644849,37.82,74985.23,28.6,0.06458,0.0001,4.34517]
[1779888645649,37.82,74985.23,28.6,0.06458,0.0001,4.34517]
[1779888645874,37.82,74985.23,28.6,0.06458,0.0001,4.34517]
[1779888645836,37.86,74995.39,28.6,0.06575,0.0001,4.40695]
[1779888646046,37.86,74995.39,28.6,0.06575,0.0001,4.40695]
[1779888646819,37.89,75024.05,28.6,0.06878,0.0001,4.56466]
[1779888647178,37.89,75024.05,28.6,0.06878,0.0001,4.56466]
[1779888647798,37.89,75033.85,28.6,0.06979,0.0001,4.61691]
[1779888648889,37.89,75024.84,28.6,0.06888,0.0001,4.56996]
[1779888649577,37.9,75032.28,28.6,0.06965,0.0001,4.60976]
[1779888650872,37.9,75042.4,28.6,0.0707,0.0001,4.6639]
[1779888651594,37.9,75042.4,28.6,0.0707,0.0001,4.6639]
[1779888651667,37.9,75071.13,28.6,0.07373,0.00011,4.81832]
[1779888652302,37.9,75071.13,28.6,0.07373,0.00011,4.81832]
[1779888652477,37.9,75071.13,28.6,0.07373,0.00011,4.81832]
[1779888652775,37.92,75091.21,28.6,0.07602,0.00011,4.93335]
[1779888653721,37.92,75091.21,28.6,0.07602,0.00011,4.93335]
[1779888653739,37.92,75091.21,28.6,0.07602,0.00011,4.93335]
[1779888653808,37.92,75091.21,28.6,0.07602,0.00011,4.93335]
[1779888653862,37.94,75097.5,28.6,0.0768,0.00011,4.9719]
[1779888654235,37.94,75097.5,28.6,0.0768,0.00011,4.9719]
[1779888654718,37.94,75097.5,28.6,0.0768,0.00011,4.9719]
[1779888654787,37.94,75097.5,28.6,0.0768,0.00011,4.9719]
[1779888654921,37.94,75097.5,28.6,0.0768,0.00011,4.9719]
[1779888654939,37.94,75097.5,28.6,0.0768,0.00011,4.9719]
[1779888654929,37.94,75116.96,28.6,0.07897,0.00011,5.07961]
[1779888655070,37.94,75116.96,28.6,0.07897,0.00011,5.07961]
[1779888655076,37.94,75116.96,28.6,0.07897,0.00011,5.07961]
[1779888655169,37.94,75116.96,28.6,0.07897,0.00011,5.07961]
[1779888655864,37.94,75132.82,28.6,0.08078,0.00011,5.1685]
[1779888655973,37.94,75132.82,28.6,0.08078,0.00011,5.1685]
[1779888656018,37.94,75132.82,28.6,0.08078,0.00011,5.1685]
[1779888656307,37.94,75132.82,28.6,0.08078,0.00011,5.1685]
[1779888656614,37.94,75132.82,28.6,0.08078,0.00011,5.1685]
[1779888657065,37.94,75132.34,28.6,0.08073,0.00011,5.16622]
[1779888657614,37.94,75120.5,28.6,0.0794,0.00011,5.10062]
[1779888658550,37.94,75120.5,28.6,0.0794,0.00011,5.10062]
[1779888659291,37.95,75122.95,28.6,0.07968,0.00011,5.11475]
[1779888659332,37.95,75122.95,28.6,0.07968,0.00011,5.11475]
[1779888659361,37.95,75122.95,28.6,0.07968,0.00011,5.11475]
[1779888659591,37.95,75122.95,28.6,0.07968,0.00011,5.11475]
[1779888660515,37.95,75124.6,28.6,0.07987,0.00011,5.12407]
[1779888660535,37.95,75124.6,28.6,0.07987,0.00011,5.12407]
[1779888660671,37.95,75124.6,28.6,0.07987,0.00011,5.12407]
[1779888660744,37.95,75131.46,28.6,0.08066,0.00011,5.16282]
[1779888662434,37.95,75139.16,28.6,0.08156,0.00012,5.20673]
[1779888663406,37.95,75139.16,28.6,0.08156,0.00012,5.20673]
[1779888664554,37.95,75141.77,28.6,0.08187,0.00012,5.22174]
[1779888664736,37.95,75141.77,28.6,0.08187,0.00012,5.22174]
[1779888664809,37.95,75151.81,28.6,0.08304,0.00012,5.27864]
[1779888665588,37.95,75151.81,28.6,0.08304,0.00012,5.27864]
[1779888665841,37.95,75167.39,28.6,0.08488,0.00012,5.36726]
[1779888665986,37.95,75167.39,28.6,0.08488,0.00012,5.36726]
[1779888666062,37.95,75167.39,28.6,0.08488,0.00012,5.36726]
[1779888666500,37.95,75167.39,28.6,0.08488,0.00012,5.36726]
[1779888666780,37.95,75187.97,28.6,0.08735,0.00012,5.48516]
[1779888667227,37.95,75187.97,28.6,0.08735,0.00012,5.48516]
[1779888667414,37.95,75187.97,28.6,0.08735,0.00012,5.48516]
[1779888667925,37.95,75187.97,28.6,0.08735,0.00012,5.48516]
[1779888669200,37.95,75185.12,28.6,0.08701,0.00012,5.46868]
[1779888669617,37.95,75185.12,28.6,0.08701,0.00012,5.46868]
[1779888670043,37.95,75184.31,28.6,0.08691,0.00012,5.46399]
[1779888670280,37.95,75184.31,28.6,0.08691,0.00012,5.46399]
[1779888670280,37.95,75184.31,28.6,0.08691,0.00012,5.46399]
[1779888671031,37.95,75182.16,28.6,0.08665,0.00012,5.45161]
[1779888671068,37.95,75182.16,28.6,0.08665,0.00012,5.45161]
[1779888671278,37.95,75182.16,28.6,0.08665,0.00012,5.45161]
[1779888672131,37.95,75184.0,28.6,0.08687,0.00012,5.46216]
[1779888672543,37.95,75184.0,28.6,0.08687,0.00012,5.46216]
[1779888672707,37.95,75184.0,28.6,0.08687,0.00012,5.46216]
[1779888672721,37.95,75184.0,28.6,0.08687,0.00012,5.46216]
[1779888673396,37.95,75183.02,28.6,0.08675,0.00012,5.4565]
[1779888673437,37.95,75183.02,28.6,0.08675,0.00012,5.4565]
[1779888673515,37.95,75183.02,28.6,0.08675,0.00012,5.4565]
[1779888673805,37.95,75166.55,28.6,0.08477,0.00012,5.36199]
[1779888674877,37.95,75146.38,28.6,0.0824,0.00012,5.24718]
[1779888675880,37.95,75127.23,28.6,0.08019,0.00011,5.13941]
[1779888676469,37.95,75127.23,28.6,0.08019,0.00011,5.13941]
[1779888678235,37.95,75125.55,28.6,0.07999,0.00011,5.12992]
[1779888678829,37.95,75117.93,28.6,0.07913,0.00011,5.08754]
[1779888679960,37.95,75098.24,28.6,0.07694,0.00011,4.97897]
[1779888680689,37.95,75082.67,28.6,0.07524,0.00011,4.89386]
[1779888685879,37.95,75085.35,28.6,0.07553,0.00011,4.9085]
[1779888686828,37.95,75068.95,28.6,0.07377,0.00011,4.81985]
[1779888687352,37.95,75068.95,28.6,0.07377,0.00011,4.81985]
[1779888687936,37.95,75068.95,28.6,0.07377,0.00011,4.81985]
[1779888687941,37.95,75061.9,28.6,0.07302,0.00011,4.78209]
[1779888688583,37.95,75061.9,28.6,0.07302,0.00011,4.78209]
[1779888689005,37.95,75061.9,28.6,0.07302,0.00011,4.78209]
[1779888689660,37.95,75059.17,28.6,0.07274,0.00011,4.76771]
[1779888690037,37.95,75046.55,28.6,0.07142,0.0001,4.70054]
[1779888690507,37.95,75046.55,28.6,0.07142,0.0001,4.70054]
[1779888690970,37.95,75034.82,28.6,0.07021,0.0001,4.63868]
[1779888692001,37.95,75034.82,28.6,0.07021,0.0001,4.63868]
[1779888691853,37.96,75044.55,28.6,0.07114,0.0001,4.68409]
[1779888692191,37.96,75044.55,28.6,0.07114,0.0001,4.68409]
[1779888693005,37.96,75056.41,28.6,0.07239,0.00011,4.74781]
[1779888693901,37.96,75056.41,28.6,0.07239,0.00011,4.74781]
[1779888695070,37.96,75057.96,28.6,0.07257,0.00011,4.75677]
[1779888695784,37.96,75057.96,28.6,0.07257,0.00011,4.75677]
[1779888701694,37.97,75050.99,28.6,0.07187,0.0001,4.72158]
[1779888701752,37.97,75050.99,28.6,0.07187,0.0001,4.72158]
[1779888701856,37.97,75050.99,28.6,0.07187,0.0001,4.72158]
[1779888701994,37.97,75050.99,28.6,0.07187,0.0001,4.72158]
[1779888702032,37.97,75050.99,28.6,0.07187,0.0001,4.72158]
[1779888702054,37.97,75051.6,28.6,0.07195,0.0001,4.72522]
[1779888702943,37.97,75060.23,28.6,0.07287,0.00011,4.77217]
[1779888703829,37.97,75060.23,28.6,0.07287,0.00011,4.77217]
[1779888704074,37.97,75066.87,28.6,0.07359,0.00011,4.80856]
[1779888704446,37.97,75066.87,28.6,0.07359,0.00011,4.80856]
[1779888704465,37.97,75066.87,28.6,0.07359,0.00011,4.80856]
[1779888704724,37.97,75066.87,28.6,0.07359,0.00011,4.80856]
[1779888705021,37.97,75066.87,28.6,0.07359,0.00011,4.80856]
[1779888704750,37.98,75066.91,28.6,0.0736,0.00011,4.80902]
[1779888705929,37.98,75066.91,28.6,0.0736,0.00011,4.80902]
[1779888706030,37.98,75062.78,28.6,0.07317,0.00011,4.78739]
[1779888706541,37.98,75062.78,28.6,0.07317,0.00011,4.78739]
[1779888707021,37.98,75062.78,28.6,0.07317,0.00011,4.78739]
[1779888707059,37.98,75062.78,28.6,0.07317,0.00011,4.78739]
[1779888707791,37.98,75038.98,28.6,0.07069,0.0001,4.66093]
[1779888708799,37.98,75031.2,28.6,0.0699,0.0001,4.62025]
[1779888712971,37.99,75003.6,28.6,0.06715,0.0001,4.47804]
[1779888714888,38.0,75011.61,28.6,0.06798,0.0001,4.52121]
[1779888715608,38.0,75011.61,28.6,0.06798,0.0001,4.52121]
[1779888715702,38.0,75032.14,28.6,0.07008,0.0001,4.62958]
[1779888716261,38.0,75032.14,28.6,0.07008,0.0001,4.62958]
[1779888716281,38.0,75032.14,28.6,0.07008,0.0001,4.62958]
[1779888716856,38.0,75040.46,28.6,0.07095,0.0001,4.67413]
[1779888717558,38.0,75040.46,28.6,0.07095,0.0001,4.67413]
[1779888717853,38.0,75046.99,28.6,0.07164,0.0001,4.7093]
[1779888719733,38.0,75036.4,28.6,0.07055,0.0001,4.65388]
[1779888720230,38.0,75036.4,28.6,0.07055,0.0001,4.65388]
[1779888720445,38.0,75036.4,28.6,0.07055,0.0001,4.65388]
[1779888721938,38.01,75023.39,28.6,0.06924,0.0001,4.58629]
[1779888724202,38.01,75023.0,28.6,0.06922,0.0001,4.58542]
[1779888725433,38.01,75023.1,28.6,0.06924,0.0001,4.58652]
[1779888725788,38.01,75023.1,28.6,0.06924,0.0001,4.58652]
[1779888726055,38.01,75023.1,28.6,0.06924,0.0001,4.58652]
[1779888726147,38.02,75026.61,28.6,0.06961,0.0001,4.60554]
[1779888727139,38.02,75029.52,28.6,0.06992,0.0001,4.62141]
[1779888729988,38.02,75028.24,28.6,0.06981,0.0001,4.6157]
[1779888730354,38.02,75032.4,28.6,0.07025,0.0001,4.63816]
[1779888730908,38.02,75032.4,28.6,0.07025,0.0001,4.63816]
[1779888731037,38.02,75032.4,28.6,0.07025,0.0001,4.63816]
[1779888731097,38.03,75041.08,28.6,0.07115,0.0001,4.68461]
[1779888731178,38.03,75041.08,28.6,0.07115,0.0001,4.68461]
[1779888731383,38.03,75041.08,28.6,0.07115,0.0001,4.68461]
[1779888732067,38.03,75041.08,28.6,0.07115,0.0001,4.68461]
[1779888731851,38.03,75046.59,28.6,0.07174,0.0001,4.7147]
[1779888732578,38.03,75046.59,28.6,0.07174,0.0001,4.7147]
[1779888734046,38.03,75046.31,28.6,0.07172,0.0001,4.71358]
[1779888737084,38.03,75048.67,28.6,0.07199,0.0001,4.72724]
[1779888738599,38.04,75060.76,28.6,0.07328,0.00011,4.7926]
[1779888738900,38.04,75063.13,28.6,0.07353,0.00011,4.80559]
[1779888740564,38.04,75060.81,28.6,0.0733,0.00011,4.79372]
[1779888740716,38.04,75060.81,28.6,0.0733,0.00011,4.79372]
[1779888740870,38.04,75060.81,28.6,0.0733,0.00011,4.79372]
[1779888741098,38.04,75054.44,28.6,0.07264,0.00011,4.76018]
[1779888741333,38.04,75054.44,28.6,0.07264,0.00011,4.76018]
[1779888742052,38.04,75026.12,28.6,0.06971,0.0001,4.6102]
[1779888747635,38.05,75026.49,28.6,0.06979,0.0001,4.61474]
[1779888748137,38.05,75026.49,28.6,0.06979,0.0001,4.61474]
[1779888751315,38.06,75024.86,28.6,0.06967,0.0001,4.60825]
[1779888751362,38.06,75024.86,28.6,0.06967,0.0001,4.60825]
[1779888752895,38.06,75030.07,28.6,0.07012,0.0001,4.62951]
[1779888753007,38.07,75037.86,28.6,0.07093,0.0001,4.67116]
[1779888753321,38.07,75037.86,28.6,0.07093,0.0001,4.67116]
[1779888757283,38.07,75034.75,28.6,0.07065,0.0001,4.65651]
[1779888757726,38.07,75034.75,28.6,0.07065,0.0001,4.65651]
[1779888757735,38.07,75034.75,28.6,0.07065,0.0001,4.65651]
[1779888757965,38.07,75034.75,28.6,0.07065,0.0001,4.65651]
[1779888758042,38.07,75045.7,28.6,0.07179,0.0001,4.71503]
[1779888758323,38.07,75045.7,28.6,0.07179,0.0001,4.71503]
[1779888759049,38.08,75058.5,28.6,0.07315,0.00011,4.78413]
[1779888762283,38.08,75055.97,28.6,0.07292,0.00011,4.77238]
[1779888762813,38.08,75055.97,28.6,0.07292,0.00011,4.77238]
[1779888764181,38.09,75056.03,28.6,0.07295,0.00011,4.77394]
[1779888765091,38.09,75056.15,28.6,0.07297,0.00011,4.77484]
[1779888766482,38.09,75054.84,28.6,0.07284,0.00011,4.76808]
[1779888767120,38.09,75054.84,28.6,0.07284,0.00011,4.76808]
[1779888767144,38.09,75054.65,28.6,0.07282,0.00011,4.76733]
[1779888767215,38.09,75054.65,28.6,0.07282,0.00011,4.76733]
[1779888767421,38.09,75054.65,28.6,0.07282,0.00011,4.76733]
[1779888768113,38.09,75045.49,28.6,0.07187,0.0001,4.71908]
[1779888768279,38.09,75045.49,28.6,0.07187,0.0001,4.71908]
[1779888768325,38.09,75045.49,28.6,0.07187,0.0001,4.71908]
[1779888768506,38.09,75045.49,28.6,0.07187,0.0001,4.71908]
[1779888769120,38.09,75048.97,28.6,0.07225,0.0001,4.73795]
[1779888770882,38.1,75053.89,28.6,0.07278,0.00011,4.76491]
[1779888771199,38.1,75056.81,28.6,0.0731,0.00011,4.78117]
[1779888771637,38.1,75056.81,28.6,0.0731,0.00011,4.78117]
[1779888772141,38.1,75063.54,28.6,0.07382,0.00011,4.81791]
[1779888775009,38.11,75060.87,28.6,0.07356,0.00011,4.80466]
[1779888775162,38.11,75058.21,28.6,0.07329,0.00011,4.79096]
[1779888775590,38.11,75058.21,28.6,0.07329,0.00011,4.79096]
[1779888775735,38.11,75058.21,28.6,0.07329,0.00011,4.79096]
[1779888777055,38.11,75059.97,28.6,0.07348,0.00011,4.80063]
[1779888777176,38.11,75061.9,28.6,0.07369,0.00011,4.81121]
[1779888777763,38.11,75061.9,28.6,0.07369,0.00011,4.81121]
[1779888778215,38.11,75065.68,28.6,0.07411,0.00011,4.83211]
[1779888779190,38.11,75063.42,28.6,0.07388,0.00011,4.82048]
[1779888779230,38.11,75063.42,28.6,0.07388,0.00011,4.82048]
[1779888780819,38.11,75063.42,28.6,0.07388,0.00011,4.82048]
[1779888780830,38.11,75063.42,28.6,0.07388,0.00011,4.82048]
[1779888782084,38.12,75062.19,28.6,0.07376,0.00011,4.81461]
[1779888782145,38.12,75053.53,28.6,0.07285,0.00011,4.76838]
[1779888782820,38.12,75053.53,28.6,0.07285,0.00011,4.76838]
[1779888782994,38.12,75045.8,28.6,0.07204,0.0001,4.72741]
[1779888783548,38.12,75058.88,28.6,0.07342,0.00011,4.79764]
[1779888784632,38.12,75058.88,28.6,0.07342,0.00011,4.79764]
[1779888784757,38.12,75058.88,28.6,0.07342,0.00011,4.79764]
[1779888787940,38.12,75062.37,28.6,0.07381,0.00011,4.81702]
[1779888788220,38.12,75062.3,28.6,0.0738,0.00011,4.81684]
[1779888788376,38.12,75062.3,28.6,0.0738,0.00011,4.81684]
[1779888788723,38.12,75065.36,28.6,0.07414,0.00011,4.83386]
[1779888789336,38.12,75065.36,28.6,0.07414,0.00011,4.83386]
[1779888789401,38.12,75074.99,28.6,0.07518,0.00011,4.88586]
[1779888790235,38.12,75074.99,28.6,0.07518,0.00011,4.88586]
[1779888791697,38.13,75080.99,28.6,0.07584,0.00011,4.91939]
[1779888792802,38.13,75085.91,28.6,0.07639,0.00011,4.94655]
[1779888794592,38.13,75086.73,28.6,0.07649,0.00011,4.9517]
[1779888794811,38.13,75086.73,28.6,0.07649,0.00011,4.9517]
[1779888795656,38.13,75083.87,28.6,0.07619,0.00011,4.93647]
[1779888796125,38.13,75072.86,28.6,0.075,0.00011,4.87711]
[1779888797090,38.13,75072.86,28.6,0.075,0.00011,4.87711]
[1779888797188,38.13,75070.6,28.6,0.07476,0.00011,4.86499]
[1779888797368,38.13,75070.6,28.6,0.07476,0.00011,4.86499]
[1779888797822,38.13,75070.6,28.6,0.07476,0.00011,4.86499]
[1779888797995,38.13,75070.6,28.6,0.07476,0.00011,4.86499]
[1779888799737,38.14,75076.86,28.6,0.07545,0.00011,4.89982]
[1779888799817,38.14,75087.6,28.6,0.07663,0.00011,4.95864]
[1779888800826,38.14,75087.6,28.6,0.07663,0.00011,4.95864]
[1779888802080,38.14,75088.5,28.6,0.07674,0.00011,4.96389]
[1779888802144,38.14,75080.6,28.6,0.07588,0.00011,4.9212]
[1779888803857,38.15,75091.45,28.6,0.07708,0.00011,4.9811]
[1779888807867,38.15,75086.93,28.6,0.07661,0.00011,4.95733]
[1779888811411,38.15,75095.62,28.6,0.07759,0.00011,5.00613]
[1779888813212,38.15,75095.25,28.6,0.07746,0.00011,4.99749]
[1779888813215,38.16,75077.94,28.6,0.07557,0.00011,4.90344]
[1779888813511,38.16,75077.94,28.6,0.07557,0.00011,4.90344]
[1779888813941,38.16,75077.94,28.6,0.07557,0.00011,4.90344]
[1779888813985,38.16,75077.94,28.6,0.07557,0.00011,4.90344]
[1779888814066,38.16,75077.94,28.6,0.07557,0.00011,4.90344]
[1779888814106,38.16,75069.42,28.6,0.07466,0.00011,4.85779]
[1779888816154,38.16,75063.82,28.6,0.07406,0.00011,4.82775]
[1779888816403,38.16,75059.01,28.6,0.07356,0.00011,4.80209]
[1779888816409,38.16,75059.01,28.6,0.07356,0.00011,4.80209]
[1779888817596,38.16,75059.48,28.6,0.07361,0.00011,4.80483]
[1779888819789,38.16,75067.4,28.6,0.07446,0.00011,4.8478]
[1779888820156,38.16,75067.4,28.6,0.07446,0.00011,4.8478]
[1779888820197,38.16,75067.4,28.6,0.07446,0.00011,4.8478]
[1779888821141,38.16,75068.3,28.6,0.07456,0.00011,4.85279]
[1779888821241,38.16,75073.01,28.6,0.07508,0.00011,4.87872]
[1779888823719,38.17,75083.3,28.6,0.07622,0.00011,4.93579]
[1779888828881,38.17,75078.07,28.6,0.07568,0.00011,4.90889]
[1779888830299,38.18,75082.89,28.6,0.07622,0.00011,4.93589]
[1779888834106,38.18,75093.19,28.6,0.07738,0.00011,4.99345]
[1779888838184,38.18,75094.1,28.6,0.0775,0.00011,4.99921]
[1779888839004,38.19,75095.66,28.6,0.07767,0.00011,5.00801]
[1779888840157,38.19,75094.73,28.6,0.07758,0.00011,5.00317]
[1779888840509,38.19,75096.23,28.6,0.07775,0.00011,5.01164]
[1779888840594,38.19,75096.23,28.6,0.07775,0.00011,5.01164]
[1779888840688,38.19,75096.23,28.6,0.07775,0.00011,5.01164]
[1779888840892,38.19,75096.23,28.6,0.07775,0.00011,5.01164]
[1779888841037,38.19,75103.25,28.6,0.07853,0.00011,5.05042]
[1779888842204,38.19,75103.25,28.6,0.07853,0.00011,5.05042]
[1779888842237,38.19,75103.25,28.6,0.07853,0.00011,5.05042]
[1779888842261,38.19,75103.25,28.6,0.07853,0.00011,5.05042]
[1779888845653,38.19,75101.65,28.6,0.07837,0.00011,5.04231]
[1779888846169,38.19,75101.65,28.6,0.07837,0.00011,5.04231]
[1779888847128,38.19,75095.48,28.6,0.07769,0.00011,5.00867]
[1779888847255,38.19,75111.7,28.6,0.0795,0.00011,5.09813]
[1779888848008,38.19,75119.03,28.6,0.08033,0.00011,5.13881]
[1779888848287,38.19,75119.03,28.6,0.08033,0.00011,5.13881]
[1779888848706,38.19,75119.03,28.6,0.08033,0.00011,5.13881]
[1779888849863,38.19,75122.05,28.6,0.08067,0.00011,5.15563]
[1779888849911,38.19,75128.86,28.6,0.08145,0.00011,5.19355]
[1779888850335,38.19,75128.86,28.6,0.08145,0.00011,5.19355]
[1779888850530,38.19,75128.86,28.6,0.08145,0.00011,5.19355]
[1779888850906,38.19,75128.86,28.6,0.08145,0.00011,5.19355]
[1779888852362,38.19,75123.32,28.6,0.08082,0.00011,5.16268]
[1779888855516,38.19,75118.89,28.6,0.08032,0.00011,5.1382]
[1779888855972,38.19,75118.89,28.6,0.08032,0.00011,5.1382]
[1779888856221,38.19,75107.76,28.6,0.07907,0.00011,5.07672]
[1779888861791,38.2,75104.18,28.6,0.07869,0.00011,5.05806]
[1779888866072,38.2,75104.09,28.6,0.07869,0.00011,5.0581]
[1779888866152,38.2,75112.12,28.6,0.07959,0.00011,5.10255]
[1779888866579,38.2,75112.12,28.6,0.07959,0.00011,5.10255]
[1779888867076,38.2,75119.63,28.6,0.08044,0.00011,5.14425]
[1779888867859,38.2,75119.63,28.6,0.08044,0.00011,5.14425]
[1779888869154,38.2,75122.23,28.6,0.08074,0.00011,5.15873]
[1779888869167,38.2,75130.75,28.6,0.08171,0.00011,5.20619]
[1779888871715,38.2,75133.68,28.6,0.08205,0.00012,5.22244]
[1779888871826,38.2,75133.68,28.6,0.08205,0.00012,5.22244]
[1779888872584,38.2,75137.04,28.6,0.08233,0.00012,5.23416]
[1779888874655,38.2,75141.75,28.6,0.08288,0.00012,5.26033]
[1779888875646,38.2,75141.76,28.6,0.08287,0.00012,5.26025]
[1779888878231,38.2,75150.86,28.6,0.08395,0.00012,5.31201]
[1779888878695,38.2,75150.86,28.6,0.08395,0.00012,5.31201]
[1779888879151,38.2,75150.86,28.6,0.08395,0.00012,5.31201]
[1779888880588,38.2,75151.5,28.6,0.08403,0.00012,5.31588]
[1779888880702,38.2,75151.5,28.6,0.08403,0.00012,5.31588]
[1779888881084,38.2,75151.5,28.6,0.08403,0.00012,5.31588]
[1779888881425,38.2,75147.53,28.6,0.08357,0.00012,5.29366]
[1779888881471,38.2,75147.53,28.6,0.08357,0.00012,5.29366]
[1779888882327,38.2,75130.5,28.6,0.0816,0.00011,5.19843]
[1779888882586,38.2,75130.5,28.6,0.0816,0.00011,5.19843]
[1779888882939,38.2,75117.53,28.6,0.08012,0.00011,5.1263]
[1779888887974,38.2,75117.13,28.6,0.08008,0.00011,5.12444]
[1779888892983,38.21,75121.39,28.6,0.08057,0.00011,5.14825]
[1779888893055,38.21,75121.39,28.6,0.08057,0.00011,5.14825]
[1779888895005,38.21,75115.11,28.6,0.07986,0.00011,5.11354]
[1779888895686,38.21,75118.11,28.6,0.0802,0.00011,5.13024]
[1779888897645,38.21,75124.02,28.6,0.08087,0.00011,5.16312]
[1779888901382,38.21,75128.89,28.6,0.08143,0.00011,5.19018]
[1779888901390,38.21,75128.89,28.6,0.08143,0.00011,5.19018]
[1779888901714,38.21,75126.51,28.6,0.08116,0.00011,5.1769]
[1779888901826,38.21,75126.51,28.6,0.08116,0.00011,5.1769]
[1779888904708,38.21,75134.19,28.6,0.08204,0.00012,5.21999]
[1779888905695,38.21,75137.36,28.6,0.08241,0.00012,5.23765]
[1779888905780,38.21,75137.36,28.6,0.08241,0.00012,5.23765]
[1779888907674,38.21,75131.46,28.6,0.08173,0.00011,5.20485]
[1779888908115,38.21,75122.76,28.6,0.08074,0.00011,5.15637]
[1779888909019,38.21,75122.76,28.6,0.08074,0.00011,5.15637]
[1779888909099,38.21,75122.76,28.6,0.08074,0.00011,5.15637]
[1779888909871,38.21,75123.18,28.6,0.08078,0.00011,5.15873]
[1779888910591,38.21,75121.79,28.6,0.08063,0.00011,5.15104]
[1779888910593,38.21,75121.79,28.6,0.08063,0.00011,5.15104]
[1779888911028,38.21,75121.79,28.6,0.08063,0.00011,5.15104]
[1779888911284,38.21,75112.83,28.6,0.07961,0.00011,5.10145]
[1779888913150,38.21,75104.28,28.6,0.07866,0.00011,5.05459]
[1779888918185,38.21,75100.14,28.6,0.07822,0.00011,5.03284]
[1779888923220,38.22,75095.56,28.6,0.07774,0.00011,5.00879]
[1779888925234,38.22,75085.83,28.6,0.07668,0.00011,4.95622]
[1779888925474,38.22,75085.83,28.6,0.07668,0.00011,4.95622]
[1779888927252,38.22,75068.66,28.6,0.07483,0.00011,4.86388]
[1779888927737,38.22,75068.66,28.6,0.07483,0.00011,4.86388]
[1779888927796,38.22,75068.66,28.6,0.07483,0.00011,4.86388]
[1779888930326,38.22,75064.82,28.6,0.07444,0.00011,4.84417]
[1779888930809,38.23,75066.06,28.6,0.07458,0.00011,4.85134]
[1779888931283,38.23,75075.27,28.6,0.07549,0.00011,4.8947]
[1779888933916,38.23,75079.47,28.6,0.07596,0.00011,4.91824]
[1779888934835,38.23,75075.18,28.6,0.0755,0.00011,4.89539]
[1779888937381,38.24,75074.01,28.6,0.07539,0.00011,4.8899]
[1779888937844,38.24,75072.89,28.6,0.07528,0.00011,4.88427]
[1779888939007,38.24,75073.05,28.6,0.07531,0.00011,4.88557]
[1779888939339,38.24,75062.18,28.6,0.07415,0.00011,4.82746]
[1779888940098,38.24,75062.18,28.6,0.07415,0.00011,4.82746]
[1779888940819,38.24,75057.29,28.6,0.07364,0.00011,4.80176]
[1779888940859,38.24,75057.29,28.6,0.07364,0.00011,4.80176]
[1779888940995,38.24,75057.29,28.6,0.07364,0.00011,4.80176]
[1779888941353,38.24,75052.06,28.6,0.0731,0.00011,4.77436]
[1779888942360,38.25,75043.16,28.6,0.07217,0.0001,4.72741]
[1779888942961,38.25,75043.16,28.6,0.07217,0.0001,4.72741]
[1779888943367,38.25,75036.56,28.6,0.07149,0.0001,4.69293]
[1779888943536,38.25,75036.56,28.6,0.07149,0.0001,4.69293]
[1779888943915,38.25,75036.56,28.6,0.07149,0.0001,4.69293]
[1779888944374,38.25,75045.24,28.6,0.07241,0.0001,4.73943]
[1779888944678,38.25,75045.24,28.6,0.07241,0.0001,4.73943]
[1779888945381,38.25,75052.2,28.6,0.07315,0.00011,4.77716]
[1779888945735,38.25,75052.2,28.6,0.07315,0.00011,4.77716]
[1779888945849,38.25,75052.2,28.6,0.07315,0.00011,4.77716]
[1779888946182,38.25,75052.2,28.6,0.07315,0.00011,4.77716]
[1779888946388,38.25,75060.09,28.6,0.074,0.00011,4.81996]
[1779888946883,38.25,75060.09,28.6,0.074,0.00011,4.81996]
[1779888949210,38.26,75062.4,28.6,0.07427,0.00011,4.83339]
[1779888949900,38.26,75061.68,28.6,0.0742,0.00011,4.83003]
[1779888951353,38.26,75063.38,28.6,0.07439,0.00011,4.83967]
[1779888951496,38.26,75065.81,28.6,0.07466,0.00011,4.85323]
[1779888953123,38.27,75067.19,28.6,0.07482,0.00011,4.86113]
[1779888953802,38.27,75067.19,28.6,0.07483,0.00011,4.86159]
[1779888953822,38.27,75067.19,28.6,0.07483,0.00011,4.86159]
[1779888953912,38.27,75067.19,28.6,0.07483,0.00011,4.86159]
[1779888954810,38.27,75069.99,28.6,0.07514,0.00011,4.87711]
[1779888955531,38.27,75073.69,28.6,0.07555,0.00011,4.89749]
[1779888955964,38.27,75073.69,28.6,0.07555,0.00011,4.89749]
[1779888956080,38.27,75073.69,28.6,0.07555,0.00011,4.89749]
[1779888956085,38.27,75073.69,28.6,0.07555,0.00011,4.89749]
[1779888956269,38.27,75073.69,28.6,0.07555,0.00011,4.89749]
[1779888956303,38.27,75090.73,28.6,0.07741,0.00011,4.9903]
[1779888956731,38.27,75090.73,28.6,0.07741,0.00011,4.9903]
[1779888956898,38.27,75090.73,28.6,0.07741,0.00011,4.9903]
[1779888957154,38.27,75090.73,28.6,0.07741,0.00011,4.9903]
[1779888957524,38.28,75094.02,28.6,0.07783,0.00011,5.0108]
[1779888958231,38.28,75094.02,28.6,0.07783,0.00011,5.0108]
[1779888958265,38.28,75102.03,28.6,0.07873,0.00011,5.05527]
[1779888961430,38.29,75099.53,28.6,0.07847,0.00011,5.04259]
[1779888964094,38.29,75096.35,28.6,0.07815,0.00011,5.02677]
[1779888964724,38.3,75099.48,28.6,0.07851,0.00011,5.04447]
[1779888964892,38.3,75099.48,28.6,0.07851,0.00011,5.04447]
[1779888964896,38.3,75099.48,28.6,0.07851,0.00011,5.04447]
[1779888964983,38.3,75099.48,28.6,0.07851,0.00011,5.04447]
[1779888966195,38.3,75103.27,28.6,0.07894,0.00011,5.0658]
[1779888966264,38.3,75117.74,28.6,0.08058,0.00011,5.14612]
[1779888966539,38.3,75117.74,28.6,0.08058,0.00011,5.14612]
[1779888966589,38.3,75117.74,28.6,0.08058,0.00011,5.14612]
[1779888967264,38.3,75117.74,28.6,0.08058,0.00011,5.14612]
[1779888967351,38.3,75133.69,28.6,0.08241,0.00012,5.23518]
[1779888968414,38.3,75133.69,28.6,0.08241,0.00012,5.23518]
[1779888968596,38.3,75135.92,28.6,0.08267,0.00012,5.24787]
[1779888969383,38.3,75135.92,28.6,0.08267,0.00012,5.24787]
[1779888969750,38.3,75135.74,28.6,0.08266,0.00012,5.24708]
[1779888969871,38.3,75135.74,28.6,0.08266,0.00012,5.24708]
[1779888970600,38.3,75140.69,28.6,0.08323,0.00012,5.275]
[1779888970669,38.31,75148.41,28.6,0.08417,0.00012,5.32008]
[1779888971695,38.31,75148.41,28.6,0.08417,0.00012,5.32008]
[1779888972729,38.31,75150.58,28.6,0.08443,0.00012,5.33267]
[1779888973337,38.31,75150.58,28.6,0.08443,0.00012,5.33267]
[1779888973355,38.31,75150.58,28.6,0.08443,0.00012,5.33267]
[1779888973384,38.31,75150.58,28.6,0.08443,0.00012,5.33267]
[1779888973413,38.31,75158.85,28.6,0.08541,0.00012,5.37942]
[1779888973767,38.31,75158.85,28.6,0.08541,0.00012,5.37942]
[1779888974695,38.31,75163.98,28.6,0.08602,0.00012,5.40848]
[1779888976847,38.31,75168.17,28.6,0.08652,0.00012,5.43219]
[1779888977712,38.31,75167.03,28.6,0.08638,0.00012,5.42565]
[1779888977822,38.31,75167.03,28.6,0.08638,0.00012,5.42565]
[1779888978890,38.31,75165.22,28.6,0.08616,0.00012,5.41533]
[1779888978960,38.31,75165.22,28.6,0.08616,0.00012,5.41533]
[1779888979366,38.31,75165.22,28.6,0.08616,0.00012,5.41533]
[1779888979367,38.31,75158.52,28.6,0.08536,0.00012,5.37701]
[1779888980259,38.31,75158.52,28.6,0.08536,0.00012,5.37701]
[1779888980609,38.31,75160.86,28.6,0.08564,0.00012,5.39026]
[1779888981680,38.31,75160.7,28.6,0.08562,0.00012,5.38936]
[1779888981726,38.31,75160.7,28.6,0.08562,0.00012,5.38936]
[1779888981788,38.31,75160.7,28.6,0.08562,0.00012,5.38936]
[1779888984020,38.31,75152.35,28.6,0.08463,0.00012,5.34225]
[1779888985272,38.31,75152.35,28.6,0.08463,0.00012,5.34225]
[1779888986558,38.31,75157.66,28.6,0.08526,0.00012,5.37229]
[1779888991717,38.31,75159.67,28.6,0.0854,0.00012,5.37677]
[1779888995134,38.31,75159.22,28.6,0.08535,0.00012,5.37429]
[1779888995725,38.31,75155.18,28.6,0.08488,0.00012,5.3515]
[1779888996433,38.31,75139.66,28.6,0.08306,0.00012,5.26434]
[1779888997959,38.31,75134.16,28.6,0.08243,0.00012,5.2338]
[1779888997988,38.31,75134.16,28.6,0.08243,0.00012,5.2338]
[1779888998084,38.31,75134.16,28.6,0.08243,0.00012,5.2338]
[1779888998106,38.31,75134.16,28.6,0.08243,0.00012,5.2338]
[1779888998279,38.31,75134.16,28.6,0.08243,0.00012,5.2338]
[1779888998982,38.31,75132.31,28.6,0.08222,0.00012,5.22372]
[1779888999005,38.31,75121.42,28.6,0.08097,0.00011,5.16307]
[1779888999773,38.31,75115.1,28.6,0.08026,0.00011,5.12809]
[1779889003052,38.31,75113.76,28.6,0.08011,0.00011,5.1208]
[1779889009296,38.31,75115.53,28.6,0.08032,0.00011,5.13091]
[1779889012255,38.31,75113.5,28.6,0.08009,0.00011,5.11986]
[1779889012605,38.31,75111.8,28.6,0.0799,0.00011,5.11053]
[1779889013084,38.32,75105.5,28.6,0.07919,0.00011,5.07591]
[1779889013747,38.32,75105.5,28.6,0.07919,0.00011,5.07591]
[1779889013921,38.32,75105.5,28.6,0.07919,0.00011,5.07591]
[1779889014451,38.32,75105.5,28.6,0.07919,0.00011,5.07591]
[1779889014885,38.32,75092.46,28.6,0.07775,0.00011,5.00477]
[1779889017489,38.32,75082.38,28.6,0.07665,0.00011,4.95039]
[1779889017906,38.32,75075.64,28.6,0.07593,0.00011,4.91419]
[1779889019288,38.32,75075.64,28.6,0.07593,0.00011,4.91419]
[1779889019337,38.32,75069.13,28.6,0.07523,0.00011,4.87942]
[1779889020167,38.32,75069.13,28.6,0.07523,0.00011,4.87942]
[1779889020268,38.32,75061.34,28.6,0.0744,0.00011,4.83761]
[1779889022941,38.33,75068.17,28.6,0.07516,0.00011,4.87588]
[1779889023823,38.33,75068.17,28.6,0.07516,0.00011,4.87588]
[1779889025421,38.33,75058.83,28.6,0.07418,0.00011,4.82661]
[1779889026103,38.33,75058.83,28.6,0.07418,0.00011,4.82661]
[1779889026431,38.35,75070.85,28.6,0.07557,0.00011,4.89633]
[1779889030397,38.35,75072.87,28.6,0.07581,0.00011,4.90835]
[1779889031083,38.36,75070.48,28.6,0.07556,0.00011,4.89584]
[1779889031093,38.36,75049.71,28.6,0.07335,0.00011,4.78488]
[1779889032502,38.36,75036.15,28.6,0.07194,0.0001,4.71311]
[1779889033385,38.36,75029.1,28.6,0.07121,0.0001,4.67624]
[1779889035275,38.36,75027.6,28.6,0.07107,0.0001,4.66872]
[1779889035283,38.36,75030.67,28.6,0.07139,0.0001,4.68527]
[1779889035771,38.36,75030.67,28.6,0.07139,0.0001,4.68527]
[1779889035969,38.36,75030.67,28.6,0.07139,0.0001,4.68527]
[1779889036059,38.36,75043.82,28.6,0.07277,0.0001,4.75558]
[1779889037663,38.37,75046.48,28.6,0.07307,0.00011,4.77033]
[1779889038590,38.37,75047.73,28.6,0.07321,0.00011,4.77758]
[1779889038722,38.37,75047.73,28.6,0.07321,0.00011,4.77758]
[1779889038827,38.37,75047.73,28.6,0.07321,0.00011,4.77758]
[1779889039357,38.37,75037.55,28.6,0.07215,0.0001,4.72413]
[1779889040285,38.37,75025.29,28.6,0.07089,0.0001,4.65979]
[1779889040678,38.37,75025.29,28.6,0.07089,0.0001,4.65979]
[1779889042029,38.37,75018.99,28.6,0.07025,0.0001,4.62716]
[1779889042541,38.38,75021.06,28.6,0.07047,0.0001,4.63845]
[1779889043321,38.38,75021.06,28.6,0.07047,0.0001,4.63845]
[1779889043502,38.38,75021.06,28.6,0.07047,0.0001,4.63845]
[1779889044208,38.38,75022.1,28.6,0.07059,0.0001,4.64433]
[1779889045150,38.38,75020.16,28.6,0.0704,0.0001,4.63458]
[1779889046969,38.38,75024.01,28.6,0.07081,0.0001,4.65563]
[1779889047451,38.38,75024.01,28.6,0.07081,0.0001,4.65563]
[1779889047839,38.38,75023.92,28.6,0.07081,0.0001,4.65555]
[1779889047910,38.38,75023.92,28.6,0.07081,0.0001,4.65555]
[1779889052184,38.39,75024.93,28.6,0.07086,0.0001,4.65601]
[1779889052285,38.39,75019.14,28.6,0.07027,0.0001,4.62607]
[1779889052575,38.39,75019.14,28.6,0.07027,0.0001,4.62607]
[1779889052578,38.39,75019.14,28.6,0.07027,0.0001,4.62607]
[1779889052886,38.39,75019.14,28.6,0.07027,0.0001,4.62607]
[1779889053343,38.39,75010.49,28.6,0.0694,0.0001,4.58138]
[1779889055067,38.4,75004.79,28.6,0.06884,0.0001,4.55229]
[1779889055455,38.4,75004.79,28.6,0.06884,0.0001,4.55229]
[1779889055831,38.42,75001.45,28.6,0.06861,0.0001,4.54051]
[1779889055913,38.42,75001.45,28.6,0.06861,0.0001,4.54051]
[1779889055944,38.42,75001.45,28.6,0.06861,0.0001,4.54051]
[1779889056462,38.42,75001.45,28.6,0.06861,0.0001,4.54051]
[1779889056523,38.42,75001.45,28.6,0.06861,0.0001,4.54051]
[1779889056559,38.42,75001.45,28.6,0.06861,0.0001,4.54051]
[1779889058068,38.42,74999.79,28.6,0.06847,0.0001,4.53311]
[1779889059810,38.43,74997.25,28.6,0.06824,0.0001,4.52116]
[1779889060118,38.43,74997.25,28.6,0.06824,0.0001,4.52116]
[1779889060385,38.43,74997.25,28.6,0.06824,0.0001,4.52116]
[1779889061162,38.43,74995.31,28.6,0.06806,0.0001,4.51175]
[1779889061453,38.43,74995.31,28.6,0.06806,0.0001,4.51175]
[1779889061540,38.43,74995.31,28.6,0.06806,0.0001,4.51175]
[1779889063443,38.43,75000.62,28.6,0.06861,0.0001,4.5404]
[1779889063858,38.43,75001.11,28.6,0.06867,0.0001,4.5435]
[1779889064301,38.43,75001.11,28.6,0.06867,0.0001,4.5435]
[1779889064305,38.43,75001.11,28.6,0.06867,0.0001,4.5435]
[1779889064356,38.43,75001.11,28.6,0.06867,0.0001,4.5435]
[1779889064399,38.44,75016.41,28.6,0.07023,0.0001,4.62362]
[1779889065271,38.47,75029.17,28.6,0.0717,0.0001,4.69851]
[1779889068291,38.52,75022.2,28.6,0.07126,0.0001,4.67605]
[1779889070835,38.55,75028.09,28.6,0.07202,0.0001,4.71443]
[1779889071492,38.55,75019.24,28.6,0.07112,0.0001,4.66862]
[1779889073454,38.55,75013.15,28.6,0.0705,0.0001,4.63714]
[1779889074499,38.55,75009.12,28.6,0.0701,0.0001,4.61654]
[1779889074592,38.56,75004.29,28.6,0.06962,0.0001,4.59187]
[1779889074869,38.56,75004.29,28.6,0.06962,0.0001,4.59187]
[1779889075133,38.56,75004.29,28.6,0.06962,0.0001,4.59187]
[1779889075599,38.56,75002.44,28.6,0.06944,0.0001,4.58275]
[1779889075964,38.56,75002.44,28.6,0.06944,0.0001,4.58275]
[1779889076089,38.56,75002.44,28.6,0.06944,0.0001,4.58275]
[1779889076234,38.56,75002.44,28.6,0.06944,0.0001,4.58275]
[1779889079427,38.56,75005.47,28.6,0.06977,0.0001,4.5999]
[1779889080085,38.56,75002.96,28.6,0.06953,0.0001,4.58733]
[1779889081167,38.57,75003.94,28.6,0.06964,0.0001,4.59289]
[1779889081539,38.57,75003.94,28.6,0.06964,0.0001,4.59289]
[1779889081568,38.57,74995.39,28.6,0.06879,0.0001,4.54911]
[1779889082328,38.57,74995.39,28.6,0.06879,0.0001,4.54911]
[1779889082383,38.57,74995.39,28.6,0.06879,0.0001,4.54911]
[1779889082612,38.57,74995.39,28.6,0.06879,0.0001,4.54911]
[1779889083364,38.57,74995.06,28.6,0.06877,0.0001,4.54794]
[1779889083405,38.57,74982.58,28.6,0.06754,0.0001,4.48432]
[1779889084110,38.57,74982.58,28.6,0.06754,0.0001,4.48432]
[1779889084122,38.57,74982.58,28.6,0.06754,0.0001,4.48432]
[1779889085488,38.58,74965.5,28.6,0.06589,0.0001,4.39861]
[1779889086094,38.58,74965.5,28.6,0.06589,0.0001,4.39861]
[1779889086582,38.58,74943.2,28.6,0.06377,9e-05,4.28719]
[1779889087070,38.58,74943.2,28.6,0.06377,9e-05,4.28719]
[1779889087551,38.58,74936.22,28.6,0.06313,9e-05,4.25297]
[1779889088851,38.58,74937.92,28.6,0.0633,9e-05,4.26203]
[1779889091309,38.59,74930.37,28.6,0.06262,9e-05,4.22575]
[1779889091930,38.59,74929.08,28.6,0.06251,9e-05,4.22001]
[1779889091943,38.59,74929.08,28.6,0.06251,9e-05,4.22001]
[1779889092570,38.59,74929.08,28.6,0.06251,9e-05,4.22001]
[1779889093233,38.59,74928.19,28.6,0.06244,9e-05,4.21626]
[1779889093483,38.6,74917.58,28.6,0.06147,9e-05,4.16466]
[1779889093929,38.6,74917.58,28.6,0.06147,9e-05,4.16466]
[1779889095004,38.6,74911.33,28.6,0.06092,9e-05,4.1348]
[1779889095325,38.6,74911.33,28.9,0.06092,9e-05,4.1348]
[1779889095354,38.6,74911.33,28.9,0.06092,9e-05,4.1348]
[1779889095474,38.6,74911.33,28.9,0.06092,9e-05,4.1348]
[1779889095520,38.6,74908.91,28.9,0.06071,9e-05,4.12377]
[1779889095776,38.6,74908.91,28.9,0.06071,9e-05,4.12377]
[1779889096345,38.6,74908.91,28.9,0.06071,9e-05,4.12377]
[1779889096518,38.6,74887.57,28.9,0.05881,9e-05,4.02107]
[1779889096872,38.6,74887.57,28.9,0.05881,9e-05,4.02107]
[1779889097263,38.6,74887.57,28.9,0.05881,9e-05,4.02107]
[1779889097283,38.6,74887.57,28.9,0.05881,9e-05,4.02107]
[1779889097518,38.61,74899.26,28.9,0.05987,9e-05,4.07825]
[1779889097846,38.61,74899.26,28.9,0.05987,9e-05,4.07825]
[1779889098188,38.61,74899.26,28.9,0.05987,9e-05,4.07825]
[1779889098566,38.61,74915.39,28.9,0.06134,9e-05,4.1576]
[1779889098679,38.61,74915.39,28.9,0.06134,9e-05,4.1576]
[1779889098684,38.61,74915.39,28.9,0.06134,9e-05,4.1576]
[1779889098703,38.61,74915.39,28.9,0.06134,9e-05,4.1576]
[1779889099074,38.61,74915.39,28.9,0.06134,9e-05,4.1576]
[1779889099279,38.61,74915.39,28.9,0.06134,9e-05,4.1576]
[1779889099532,38.61,74905.3,28.9,0.06044,9e-05,4.10892]
[1779889099897,38.61,74905.3,28.9,0.06044,9e-05,4.10892]
[1779889099964,38.61,74905.3,28.9,0.06044,9e-05,4.10892]
[1779889100661,38.61,74905.3,28.9,0.06044,9e-05,4.10892]
[1779889100715,38.62,74899.98,28.9,0.05997,9e-05,4.08375]
[1779889100977,38.62,74899.98,28.9,0.05997,9e-05,4.08375]
[1779889101813,38.62,74894.36,28.9,0.05948,9e-05,4.05727]
[1779889102079,38.62,74894.36,28.9,0.05948,9e-05,4.05727]
[1779889102136,38.62,74894.36,28.9,0.05948,9e-05,4.05727]
[1779889102591,38.62,74867.92,28.9,0.05717,9e-05,3.93149]
[1779889102803,38.62,74867.92,28.9,0.05717,9e-05,3.93149]
[1779889103256,38.62,74867.92,28.9,0.05717,9e-05,3.93149]
[1779889103328,38.62,74867.92,28.9,0.05717,9e-05,3.93149]
[1779889103616,38.62,74867.92,28.9,0.05717,9e-05,3.93149]
[1779889103572,38.62,74855.13,28.9,0.05608,9e-05,3.87199]
[1779889103959,38.62,74855.13,28.9,0.05608,9e-05,3.87199]
[1779889103990,38.62,74855.13,28.9,0.05608,9e-05,3.87199]
[1779889104154,38.62,74855.13,28.9,0.05608,9e-05,3.87199]
[1779889104201,38.62,74855.13,28.9,0.05608,9e-05,3.87199]
[1779889104533,38.62,74855.13,28.9,0.05608,9e-05,3.87199]
[1779889104576,38.63,74847.66,28.9,0.05547,8e-05,3.83805]
[1779889104883,38.63,74847.66,28.9,0.05547,8e-05,3.83805]
[1779889106685,38.63,74841.99,28.9,0.05502,8e-05,3.81308]
[1779889106876,38.63,74841.99,28.9,0.05502,8e-05,3.81308]
[1779889107604,38.64,74849.7,28.9,0.05568,8e-05,3.84982]
[1779889107744,38.64,74849.7,28.9,0.05568,8e-05,3.84982]
[1779889107797,38.64,74849.7,28.9,0.05568,8e-05,3.84982]
[1779889107832,38.64,74849.7,28.9,0.05568,8e-05,3.84982]
[1779889108611,38.64,74865.07,28.9,0.05701,9e-05,3.92286]
[1779889109131,38.64,74865.07,28.9,0.05701,9e-05,3.92286]
[1779889109372,38.64,74865.07,28.9,0.05701,9e-05,3.92286]
[1779889110513,38.64,74862.27,28.9,0.05678,9e-05,3.9102]
[1779889110646,38.64,74848.96,28.9,0.05565,8e-05,3.84823]
[1779889111634,38.65,74842.01,28.9,0.055,8e-05,3.8103]
[1779889112242,38.65,74842.01,28.9,0.055,8e-05,3.8103]
[1779889112576,38.65,74842.01,28.9,0.055,8e-05,3.8103]
[1779889113689,38.65,74852.27,28.9,0.05589,9e-05,3.85969]
[1779889114656,38.66,74860.57,28.9,0.05661,9e-05,3.89939]
[1779889117078,38.66,74863.86,28.9,0.05692,9e-05,3.91612]
[1779889117328,38.66,74863.86,28.9,0.05692,9e-05,3.91612]
[1779889117623,38.66,74871.5,28.9,0.05759,9e-05,3.95286]
[1779889117685,38.66,74871.5,28.9,0.05759,9e-05,3.95286]
[1779889118608,38.66,74855.79,28.9,0.05625,9e-05,3.87926]
[1779889119058,38.66,74855.79,28.9,0.05625,9e-05,3.87926]
[1779889119480,38.66,74855.79,28.9,0.05625,9e-05,3.87926]
[1779889119926,38.67,74853.56,28.9,0.05607,9e-05,3.86945]
[1779889120548,38.67,74853.56,28.9,0.05607,9e-05,3.86945]
[1779889121059,38.67,74860.44,28.9,0.05668,9e-05,3.90308]
[1779889121833,38.67,74860.44,28.9,0.05668,9e-05,3.90308]
[1779889123975,38.67,74866.97,28.9,0.05726,9e-05,3.93451]
[1779889124072,38.67,74866.97,28.9,0.05726,9e-05,3.93451]
[1779889125437,38.68,74864.53,28.9,0.05707,9e-05,3.92409]
[1779889126068,38.68,74865.71,28.9,0.05718,9e-05,3.93023]
[1779889126757,38.68,74865.24,28.9,0.05715,9e-05,3.92857]
[1779889127485,38.68,74865.24,28.9,0.05715,9e-05,3.92857]
[1779889127648,38.68,74865.24,28.9,0.05715,9e-05,3.92857]
[1779889128783,38.69,74868.75,28.9,0.05747,9e-05,3.9463]
[1779889128933,38.69,74868.75,28.9,0.05747,9e-05,3.9463]
[1779889130233,38.69,74872.29,28.9,0.05779,9e-05,3.96366]
[1779889130532,38.69,74872.29,28.9,0.05779,9e-05,3.96366]
[1779889131263,38.69,74874.1,28.9,0.05796,9e-05,3.97278]
[1779889131962,38.69,74868.26,28.9,0.05746,9e-05,3.94551]
[1779889132389,38.69,74868.26,28.9,0.05746,9e-05,3.94551]
[1779889133624,38.7,74841.63,28.9,0.0552,8e-05,3.82148]
[1779889134167,38.7,74841.63,28.9,0.0552,8e-05,3.82148]
[1779889134294,38.7,74841.63,28.9,0.0552,8e-05,3.82148]
[1779889134333,38.7,74841.63,28.9,0.0552,8e-05,3.82148]
[1779889134573,38.7,74841.63,28.9,0.0552,8e-05,3.82148]
[1779889136668,38.71,74855.28,28.9,0.0564,9e-05,3.88749]
[1779889137011,38.71,74869.96,28.9,0.05768,9e-05,3.95749]
[1779889140633,38.71,74873.79,28.9,0.05803,9e-05,3.97668]
[1779889140668,38.71,74873.79,28.9,0.05803,9e-05,3.97668]
[1779889140705,38.71,74876.31,28.9,0.05826,9e-05,3.98918]
[1779889141481,38.71,74876.31,28.9,0.05826,9e-05,3.98918]
[1779889141663,38.71,74876.31,28.9,0.05826,9e-05,3.98918]
[1779889141670,38.72,74864.48,28.9,0.05724,9e-05,3.93342]
[1779889142444,38.72,74848.88,28.9,0.05591,8e-05,3.86055]
[1779889143004,38.72,74848.88,28.9,0.05591,8e-05,3.86055]
[1779889143214,38.72,74828.62,28.9,0.05422,8e-05,3.7671]
[1779889145028,38.72,74826.78,28.9,0.05408,8e-05,3.75944]
[1779889145676,38.73,74818.07,28.9,0.05338,8e-05,3.72028]
[1779889145813,38.73,74818.07,28.9,0.05338,8e-05,3.72028]
[1779889146712,38.73,74797.56,28.9,0.05173,8e-05,3.62738]
[1779889147399,38.73,74797.56,28.9,0.05173,8e-05,3.62738]
[1779889147724,38.73,74796.97,28.9,0.05168,8e-05,3.62507]
[1779889148287,38.73,74796.97,28.9,0.05168,8e-05,3.62507]
[1779889148367,38.73,74796.97,28.9,0.05168,8e-05,3.62507]
[1779889148596,38.73,74805.43,28.9,0.05238,8e-05,3.66405]
[1779889149299,38.73,74805.43,28.9,0.05238,8e-05,3.66405]
[1779889149727,38.77,74808.17,28.9,0.05277,8e-05,3.68612]
[1779889149969,38.77,74808.17,28.9,0.05277,8e-05,3.68612]
[1779889150382,38.77,74808.17,28.9,0.05277,8e-05,3.68612]
[1779889150567,38.77,74808.17,28.9,0.05277,8e-05,3.68612]
[1779889150597,38.77,74825.97,28.9,0.05424,8e-05,3.76804]
[1779889151578,38.77,74825.97,28.9,0.05424,8e-05,3.76804]
[1779889151765,38.78,74832.0,28.9,0.05476,8e-05,3.79668]
[1779889151816,38.78,74832.0,28.9,0.05476,8e-05,3.79668]
[1779889152605,38.78,74832.0,28.9,0.05476,8e-05,3.79668]
[1779889152966,38.78,74834.49,28.9,0.05498,8e-05,3.80896]
[1779889153714,38.78,74847.65,28.9,0.0561,9e-05,3.87099]
[1779889154148,38.78,74847.65,28.9,0.0561,9e-05,3.87099]
[1779889154287,38.78,74847.65,28.9,0.0561,9e-05,3.87099]
[1779889154367,38.78,74855.03,28.9,0.05675,9e-05,3.90626]
[1779889156220,38.78,74852.39,28.9,0.05652,9e-05,3.89385]
[1779889156673,38.78,74852.39,28.9,0.05652,9e-05,3.89385]
[1779889156725,38.78,74852.39,28.9,0.05652,9e-05,3.89385]
[1779889157519,38.79,74853.79,28.9,0.05666,9e-05,3.90161]
[1779889158185,38.79,74855.09,28.9,0.05678,9e-05,3.90831]
[1779889158685,38.79,74840.63,28.9,0.05556,8e-05,3.8412]
[1779889159726,38.8,74833.12,28.9,0.05494,8e-05,3.80701]
[1779889160156,38.8,74833.12,28.9,0.05494,8e-05,3.80701]
[1779889161588,38.8,74835.23,28.9,0.05514,8e-05,3.81753]
[1779889161601,38.8,74835.23,28.9,0.05514,8e-05,3.81753]
[1779889162307,38.8,74833.96,28.9,0.05504,8e-05,3.81236]
[1779889163276,38.8,74832.61,28.9,0.05494,8e-05,3.80657]
[1779889163508,38.8,74832.61,28.9,0.05494,8e-05,3.80657]
[1779889163566,38.8,74832.61,28.9,0.05494,8e-05,3.80657]
[1779889164789,38.81,74830.02,28.9,0.05474,8e-05,3.79579]
[1779889165721,38.81,74830.02,28.9,0.05474,8e-05,3.79579]
[1779889166661,38.81,74845.55,28.9,0.05608,8e-05,3.86944]
[1779889169488,38.82,74847.23,28.9,0.05624,9e-05,3.87853]
[1779889171739,38.83,74838.36,28.9,0.05544,8e-05,3.83274]
[1779889172590,38.83,74838.36,28.9,0.05544,8e-05,3.83274]
[1779889172678,38.83,74829.04,28.9,0.05467,8e-05,3.79025]
[1779889174950,38.84,74833.95,28.9,0.05511,8e-05,3.81444]
[1779889175255,38.84,74833.95,28.9,0.05511,8e-05,3.81444]
[1779889175704,38.84,74844.74,28.9,0.05603,8e-05,3.86534]
[1779889177632,38.84,74851.57,28.9,0.05664,9e-05,3.89853]
[1779889180169,38.85,74839.5,28.9,0.05564,8e-05,3.84382]
[1779889183530,38.86,74850.09,28.9,0.05658,9e-05,3.89532]
[1779889184019,38.86,74850.09,28.9,0.05658,9e-05,3.89532]
[1779889184289,38.86,74850.09,28.9,0.05658,9e-05,3.89532]
[1779889184552,38.86,74858.18,28.9,0.05729,9e-05,3.93394]
[1779889185509,38.86,74858.18,28.9,0.05729,9e-05,3.93394]
[1779889186068,38.86,74861.42,28.9,0.05758,9e-05,3.94976]
[1779889187332,38.86,74855.24,28.9,0.05705,9e-05,3.92109]
[1779889187385,38.87,74862.74,28.9,0.05771,9e-05,3.95702]
[1779889188079,38.87,74862.74,28.9,0.05771,9e-05,3.95702]
[1779889188687,38.87,74871.79,28.9,0.05851,9e-05,4.00047]
[1779889189182,38.87,74871.79,28.9,0.05851,9e-05,4.00047]
[1779889189320,38.87,74871.79,28.9,0.05851,9e-05,4.00047]
[1779889189437,38.87,74871.79,28.9,0.05851,9e-05,4.00047]
[1779889189519,38.87,74871.79,28.9,0.05851,9e-05,4.00047]
[1779889190041,38.87,74876.07,28.9,0.05889,9e-05,4.02129]
[1779889190790,38.87,74879.21,28.9,0.05918,9e-05,4.03668]
[1779889190916,38.87,74879.21,28.9,0.05918,9e-05,4.03668]
[1779889191148,38.87,74879.21,28.9,0.05918,9e-05,4.03668]
[1779889191358,38.87,74879.21,28.9,0.05918,9e-05,4.03668]
[1779889191770,38.87,74879.21,28.9,0.05918,9e-05,4.03668]
[1779889191733,38.87,74870.75,28.9,0.05844,9e-05,3.99664]
[1779889192262,38.87,74870.75,28.9,0.05844,9e-05,3.99664]
[1779889192609,38.87,74858.83,28.9,0.05741,9e-05,3.94055]
[1779889193260,38.88,74851.17,28.9,0.05676,9e-05,3.90499]
[1779889194751,38.88,74851.17,28.9,0.05676,9e-05,3.90499]
[1779889194760,38.88,74841.71,28.9,0.05596,8e-05,3.86129]
[1779889195326,38.88,74841.71,28.9,0.05596,8e-05,3.86129]
[1779889196153,38.88,74839.15,28.9,0.05576,8e-05,3.84999]
[1779889197959,38.88,74829.96,28.9,0.05501,8e-05,3.80842]
[1779889199222,38.89,74829.31,28.9,0.05496,8e-05,3.80613]
[1779889200399,38.89,74832.05,28.9,0.05521,8e-05,3.81952]
[1779889201526,38.9,74815.85,28.9,0.05389,8e-05,3.74633]
[1779889202837,38.9,74819.69,28.9,0.05422,8e-05,3.76474]
[1779889203543,38.9,74831.96,28.9,0.05525,8e-05,3.82208]
[1779889206845,38.91,74831.81,28.9,0.05528,8e-05,3.82336]
[1779889208794,38.91,74823.25,28.9,0.05459,8e-05,3.7852]
[1779889212740,38.92,74817.06,28.9,0.05412,8e-05,3.75907]
[1779889212422,38.93,74810.4,28.9,0.05358,8e-05,3.72941]
[1779889217457,38.94,74806.48,28.9,0.05334,8e-05,3.71584]
[1779889219901,38.95,74805.82,28.9,0.05332,8e-05,3.71453]
[1779889220265,38.95,74805.82,28.9,0.05332,8e-05,3.71453]
[1779889220293,38.95,74805.82,28.9,0.05332,8e-05,3.71453]
[1779889220426,38.95,74805.82,28.9,0.05332,8e-05,3.71453]
[1779889220805,38.95,74805.82,28.9,0.05332,8e-05,3.71453]
[1779889220699,38.95,74792.44,28.9,0.05225,8e-05,3.65444]
[1779889220949,38.95,74792.44,28.9,0.05225,8e-05,3.65444]
[1779889221147,38.95,74792.44,28.9,0.05225,8e-05,3.65444]
[1779889221152,38.95,74792.44,28.9,0.05225,8e-05,3.65444]
[1779889221485,38.95,74790.03,28.9,0.05206,8e-05,3.64386]
[1779889222492,38.96,74798.62,28.9,0.05277,8e-05,3.68354]
[1779889223245,38.96,74798.62,28.9,0.05277,8e-05,3.68354]
[1779889225825,38.96,74805.27,28.9,0.05334,8e-05,3.71545]
[1779889228161,38.97,74805.79,28.9,0.05342,8e-05,3.72034]
[1779889228763,38.97,74805.79,28.9,0.05342,8e-05,3.72034]
[1779889229278,38.98,74806.47,28.9,0.05349,8e-05,3.72427]
[1779889229532,38.98,74806.47,28.9,0.05349,8e-05,3.72427]
[1779889229735,38.98,74839.47,28.9,0.05626,8e-05,3.87711]
[1779889230076,38.98,74839.47,28.9,0.05626,8e-05,3.87711]
[1779889230712,38.98,74839.47,28.9,0.05626,8e-05,3.87711]
[1779889230970,38.98,74840.41,28.9,0.05635,8e-05,3.88208]
[1779889231136,38.98,74840.41,28.9,0.05635,8e-05,3.88208]
[1779889231410,38.98,74840.41,28.9,0.05635,8e-05,3.88208]
[1779889232386,38.99,74839.99,28.9,0.05624,8e-05,3.87444]
[1779889232389,38.99,74839.99,28.9,0.05624,8e-05,3.87444]
[1779889232645,38.99,74839.99,28.9,0.05624,8e-05,3.87444]
[1779889233104,38.99,74845.26,28.9,0.0567,9e-05,3.89964]
[1779889233468,38.99,74845.26,28.9,0.0567,9e-05,3.89964]
[1779889234713,38.99,74849.42,28.9,0.05706,9e-05,3.91968]
[1779889234728,38.99,74849.42,28.9,0.05706,9e-05,3.91968]
[1779889234908,38.99,74850.04,28.9,0.05712,9e-05,3.92259]
[1779889235597,38.99,74841.31,28.9,0.05639,9e-05,3.88275]
[1779889240871,39.0,74839.97,28.9,0.05632,8e-05,3.87883]
[1779889241639,39.01,74814.42,28.9,0.0542,8e-05,3.76201]
[1779889243655,39.01,74804.16,28.9,0.05339,8e-05,3.7168]
[1779889245299,39.02,74803.87,28.9,0.05338,8e-05,3.71631]
[1779889245761,39.02,74803.87,28.9,0.05338,8e-05,3.71631]
[1779889245873,39.02,74789.26,28.9,0.05222,8e-05,3.65116]
[1779889246801,39.02,74782.59,28.9,0.05169,8e-05,3.62128]
[1779889248899,39.02,74778.16,28.9,0.05135,8e-05,3.60218]
[1779889248939,39.03,74777.24,28.9,0.05129,8e-05,3.5988]
[1779889249849,39.03,74785.1,28.9,0.05193,8e-05,3.63464]
[1779889251980,39.03,74791.59,28.9,0.05246,8e-05,3.66447]
[1779889253414,39.04,74794.42,28.9,0.0527,8e-05,3.6779]
[1779889254462,39.04,74793.69,28.9,0.05265,8e-05,3.67551]
[1779889255326,39.04,74793.98,28.9,0.05269,8e-05,3.67744]
[1779889256526,39.04,74795.51,28.9,0.05283,8e-05,3.68524]
[1779889258305,39.05,74801.54,28.9,0.05335,8e-05,3.71435]
[1779889261500,39.06,74808.39,28.9,0.05394,8e-05,3.74712]
[1779889263561,39.06,74810.08,28.9,0.05411,8e-05,3.75638]
[1779889265166,39.07,74803.57,28.9,0.05361,8e-05,3.72904]
[1779889266012,39.07,74809.72,28.9,0.05412,8e-05,3.75705]
[1779889266232,39.07,74809.72,28.9,0.05412,8e-05,3.75705]
[1779889266521,39.07,74809.72,28.9,0.05412,8e-05,3.75705]
[1779889266836,39.08,74824.83,28.9,0.05538,8e-05,3.82695]
[1779889267085,39.08,74824.83,28.9,0.05538,8e-05,3.82695]
[1779889267842,39.08,74832.1,28.9,0.05602,8e-05,3.86201]
[1779889268469,39.08,74832.1,28.9,0.05602,8e-05,3.86201]
[1779889269566,39.08,74829.83,28.9,0.05583,8e-05,3.85148]
[1779889269870,39.08,74817.27,28.9,0.05479,8e-05,3.79415]
[1779889271881,39.09,74804.6,28.9,0.05377,8e-05,3.73756]
[1779889273901,39.1,74795.08,28.9,0.05302,8e-05,3.69594]
[1779889274010,39.1,74795.08,28.9,0.05302,8e-05,3.69594]
[1779889274238,39.1,74795.08,28.9,0.05302,8e-05,3.69594]
[1779889277099,39.11,74799.05,28.9,0.05341,8e-05,3.71729]
[1779889277113,39.11,74799.05,28.9,0.05341,8e-05,3.71729]
[1779889278236,39.11,74799.05,28.9,0.05341,8e-05,3.71729]
[1779889278278,39.11,74799.05,28.9,0.05341,8e-05,3.71729]
[1779889278894,39.12,74791.54,28.9,0.05283,8e-05,3.68507]
[1779889282448,39.12,74794.59,28.9,0.05311,8e-05,3.70057]
[1779889282754,39.12,74794.59,28.9,0.05311,8e-05,3.70057]
[1779889282935,39.13,74804.73,28.9,0.05395,8e-05,3.74741]
[1779889283434,39.13,74804.73,28.9,0.05395,8e-05,3.74741]
[1779889283903,39.13,74804.73,28.9,0.05395,8e-05,3.74741]
[1779889283923,39.13,74817.07,28.9,0.05498,8e-05,3.80461]
[1779889283979,39.13,74817.07,28.9,0.05498,8e-05,3.80461]
[1779889284199,39.13,74817.07,28.9,0.05498,8e-05,3.80461]
[1779889284818,39.13,74834.2,28.9,0.05643,8e-05,3.88448]
[1779889285014,39.13,74834.2,28.9,0.05643,8e-05,3.88448]
[1779889285024,39.13,74834.2,28.9,0.05643,8e-05,3.88448]
[1779889285584,39.13,74834.2,28.9,0.05643,8e-05,3.88448]
[1779889285666,39.13,74843.98,28.9,0.05727,9e-05,3.93069]
[1779889286251,39.13,74843.98,28.9,0.05727,9e-05,3.93069]
[1779889286337,39.13,74843.98,28.9,0.05727,9e-05,3.93069]
[1779889287355,39.14,74840.46,28.9,0.05698,9e-05,3.91471]
[1779889287727,39.14,74840.46,28.9,0.05698,9e-05,3.91471]
[1779889287743,39.14,74830.62,28.9,0.05616,8e-05,3.86941]
[1779889289188,39.14,74833.09,28.9,0.05637,8e-05,3.88146]
[1779889289342,39.14,74833.09,28.9,0.05637,8e-05,3.88146]
[1779889289545,39.14,74833.09,28.9,0.05637,8e-05,3.88146]
[1779889289562,39.14,74833.09,28.9,0.05637,8e-05,3.88146]
[1779889289923,39.14,74833.09,28.9,0.05637,8e-05,3.88146]
[1779889289931,39.14,74827.98,28.9,0.05595,8e-05,3.85832]
[1779889289994,39.14,74827.98,28.9,0.05595,8e-05,3.85832]
[1779889290055,39.14,74827.98,28.9,0.05595,8e-05,3.85832]
[1779889290103,39.14,74827.98,28.9,0.05595,8e-05,3.85832]
[1779889290696,39.14,74814.06,28.9,0.05479,8e-05,3.79423]
[1779889292436,39.15,74812.52,28.9,0.05461,8e-05,3.7824]
[1779889294201,39.15,74808.61,28.9,0.0543,8e-05,3.76526]
[1779889294537,39.15,74808.61,28.9,0.0543,8e-05,3.76526]
[1779889294857,39.15,74808.61,28.9,0.0543,8e-05,3.76526]
[1779889294862,39.15,74808.61,28.9,0.0543,8e-05,3.76526]
[1779889294949,39.15,74808.61,28.9,0.0543,8e-05,3.76526]
[1779889294950,39.16,74809.69,28.9,0.05441,8e-05,3.77113]
[1779889295047,39.16,74809.69,28.9,0.05441,8e-05,3.77113]
[1779889295541,39.16,74809.69,28.9,0.05441,8e-05,3.77113]
[1779889295616,39.16,74796.88,28.9,0.05336,8e-05,3.7129]
[1779889296054,39.16,74796.88,28.9,0.05336,8e-05,3.7129]
[1779889296266,39.16,74794.18,28.9,0.05315,8e-05,3.70098]
[1779889297955,39.16,74794.18,28.9,0.05315,8e-05,3.70098]
[1779889298121,39.16,74800.54,28.9,0.05369,8e-05,3.73141]
[1779889298176,39.16,74800.54,28.9,0.05369,8e-05,3.73141]
[1779889298622,39.16,74800.54,28.9,0.05369,8e-05,3.73141]
[1779889299584,39.17,74812.49,28.9,0.05469,8e-05,3.78664]
[1779889300682,39.17,74812.49,28.9,0.05469,8e-05,3.78664]
[1779889302754,39.17,74813.73,28.9,0.05481,8e-05,3.79373]
[1779889304767,39.18,74811.62,28.9,0.05467,8e-05,3.78546]
[1779889310312,39.19,74813.65,28.9,0.05491,8e-05,3.7989]
[1779889310353,39.19,74813.65,28.9,0.05491,8e-05,3.7989]
[1779889310361,39.19,74813.65,28.9,0.05491,8e-05,3.7989]
[1779889310498,39.19,74813.65,28.9,0.05491,8e-05,3.7989]
[1779889310952,39.19,74813.65,28.9,0.05491,8e-05,3.7989]
[1779889310793,39.2,74811.86,28.9,0.05477,8e-05,3.79138]
[1779889310997,39.2,74811.86,28.9,0.05477,8e-05,3.79138]
[1779889311944,39.2,74801.61,28.9,0.05395,8e-05,3.74557]
[1779889315117,39.21,74806.86,28.9,0.05441,8e-05,3.77098]
[1779889318519,39.22,74811.09,28.9,0.05479,8e-05,3.79247]
[1779889318625,39.22,74811.09,28.9,0.05479,8e-05,3.79247]
[1779889318718,39.22,74813.94,28.9,0.05504,8e-05,3.80622]
[1779889319241,39.22,74813.94,28.9,0.05504,8e-05,3.80622]
[1779889319707,39.22,74813.94,28.9,0.05504,8e-05,3.80622]
[1779889319710,39.22,74805.53,28.9,0.05435,8e-05,3.76789]
[1779889321058,39.22,74799.69,28.9,0.05388,8e-05,3.74152]
[1779889322684,39.22,74795.18,28.9,0.05351,8e-05,3.72131]
[1779889322781,39.22,74794.95,28.9,0.0535,8e-05,3.72053]
[1779889323300,39.22,74802.39,28.9,0.05412,8e-05,3.75508]
[1779889324562,39.22,74802.39,28.9,0.05412,8e-05,3.75508]
[1779889324786,39.22,74802.39,28.9,0.05412,8e-05,3.75508]
[1779889324956,39.23,74803.27,28.9,0.05421,8e-05,3.76003]
[1779889325550,39.23,74803.27,28.9,0.05421,8e-05,3.76003]
[1779889325897,39.23,74802.76,28.9,0.05417,8e-05,3.75771]
[1779889327731,39.23,74806.58,28.9,0.0545,8e-05,3.77586]
[1779889327826,39.23,74810.71,28.9,0.05485,8e-05,3.79544]
[1779889329488,39.23,74807.02,28.9,0.05455,8e-05,3.77872]
[1779889329689,39.23,74807.02,28.9,0.05455,8e-05,3.77872]
[1779889329781,39.23,74807.02,28.9,0.05455,8e-05,3.77872]
[1779889329791,39.24,74795.5,28.9,0.05361,8e-05,3.72653]
[1779889332015,39.24,74791.1,28.9,0.05326,8e-05,3.7069]
[1779889333063,39.24,74797.61,28.9,0.05379,8e-05,3.73689]
[1779889333681,39.24,74797.61,28.9,0.05379,8e-05,3.73689]
[1779889334111,39.24,74796.22,28.9,0.05368,8e-05,3.73083]
[1779889335008,39.24,74796.22,28.9,0.05368,8e-05,3.73083]
[1779889339608,39.24,74798.73,28.9,0.05391,8e-05,3.7433]
[1779889340707,39.24,74799.39,28.9,0.05397,8e-05,3.74652]
[1779889340892,39.25,74811.91,28.9,0.055,8e-05,3.80383]
[1779889341578,39.25,74811.91,28.9,0.055,8e-05,3.80383]
[1779889341678,39.25,74822.8,28.9,0.05592,8e-05,3.85437]
[1779889342469,39.25,74822.8,28.9,0.05592,8e-05,3.85437]
[1779889343319,39.25,74824.63,28.9,0.05607,8e-05,3.86287]
[1779889344308,39.25,74819.46,28.9,0.05564,8e-05,3.83905]
[1779889344456,39.25,74814.84,28.9,0.05526,8e-05,3.81787]
[1779889345079,39.25,74814.84,28.9,0.05526,8e-05,3.81787]
[1779889345464,39.25,74805.95,28.9,0.05451,8e-05,3.77687]
[1779889346722,39.25,74805.95,28.9,0.05451,8e-05,3.77687]
[1779889346728,39.25,74805.95,28.9,0.05451,8e-05,3.77687]
[1779889346820,39.25,74801.85,28.9,0.05417,8e-05,3.75795]
[1779889347508,39.25,74801.85,28.9,0.05417,8e-05,3.75795]
[1779889347605,39.25,74809.72,28.9,0.05482,8e-05,3.79405]
[1779889349150,39.25,74809.81,28.9,0.05483,8e-05,3.7946]
[1779889349590,39.25,74809.81,28.9,0.05483,8e-05,3.7946]
[1779889349617,39.25,74809.81,28.9,0.05483,8e-05,3.7946]
[1779889349927,39.25,74802.65,28.9,0.05425,8e-05,3.76209]
[1779889350760,39.25,74802.65,28.9,0.05425,8e-05,3.76209]
[1779889350794,39.25,74802.65,28.9,0.05425,8e-05,3.76209]
[1779889350834,39.25,74798.04,28.9,0.05387,8e-05,3.74092]
[1779889351110,39.25,74798.04,28.9,0.05387,8e-05,3.74092]
[1779889351788,39.25,74798.04,28.9,0.05387,8e-05,3.74092]
[1779889351853,39.25,74793.62,28.9,0.05343,8e-05,3.715]
[1779889355414,39.25,74790.55,28.9,0.05317,8e-05,3.70072]
[1779889355871,39.25,74790.55,28.9,0.05317,8e-05,3.70072]
[1779889356011,39.25,74790.55,28.9,0.05317,8e-05,3.70072]
[1779889356022,39.25,74800.74,28.9,0.054,8e-05,3.74668]
[1779889356341,39.25,74800.74,28.9,0.054,8e-05,3.74668]
[1779889356383,39.25,74800.74,28.9,0.054,8e-05,3.74668]
[1779889356569,39.25,74800.74,28.9,0.054,8e-05,3.74668]
[1779889356660,39.25,74800.74,28.9,0.054,8e-05,3.74668]
[1779889356681,39.25,74809.49,28.9,0.05472,8e-05,3.78676]
[1779889357455,39.25,74809.49,28.9,0.05472,8e-05,3.78676]
[1779889357845,39.25,74809.49,28.9,0.05472,8e-05,3.78676]
[1779889358391,39.25,74812.59,28.9,0.05497,8e-05,3.80068]
[1779889359536,39.24,74815.41,28.9,0.0552,8e-05,3.81332]
[1779889359659,39.24,74815.41,28.9,0.0552,8e-05,3.81332]
[1779889359689,39.24,74815.41,28.9,0.0552,8e-05,3.81332]
[1779889360031,39.24,74815.41,28.9,0.0552,8e-05,3.81332]
[1779889359803,39.24,74817.96,28.9,0.05541,8e-05,3.82473]
[1779889360092,39.24,74817.96,28.9,0.05541,8e-05,3.82473]
[1779889360836,39.25,74827.69,28.9,0.05624,8e-05,3.87026]
[1779889361250,39.25,74827.69,28.9,0.05624,8e-05,3.87026]
[1779889361719,39.25,74827.69,28.9,0.05624,8e-05,3.87026]
[1779889361910,39.25,74827.69,28.9,0.05624,8e-05,3.87026]
[1779889364619,39.25,74837.27,28.9,0.05708,9e-05,3.91641]
[1779889364679,39.25,74852.54,28.9,0.05841,9e-05,3.98849]
[1779889365489,39.25,74852.54,28.9,0.05841,9e-05,3.98849]
[1779889365761,39.25,74852.54,28.9,0.05841,9e-05,3.98849]
[1779889366017,39.26,74863.35,28.9,0.05936,9e-05,4.04002]
[1779889366671,39.26,74863.35,28.9,0.05936,9e-05,4.04002]
[1779889367025,39.26,74863.35,28.9,0.05936,9e-05,4.04002]
[1779889367079,39.26,74865.69,28.9,0.05957,9e-05,4.05144]
[1779889368165,39.26,74864.16,28.9,0.05944,9e-05,4.04445]
[1779889369572,39.26,74866.46,28.9,0.05965,9e-05,4.05568]
[1779889370967,39.26,74857.55,28.9,0.05888,9e-05,4.01398]
[1779889371653,39.26,74847.12,28.9,0.05798,9e-05,3.96517]
[1779889372479,39.26,74847.12,28.9,0.05798,9e-05,3.96517]
[1779889372853,39.26,74847.12,28.9,0.05798,9e-05,3.96517]
[1779889372869,39.26,74840.35,28.9,0.0574,9e-05,3.93388]
[1779889374202,39.27,74835.72,28.9,0.05702,9e-05,3.91275]
[1779889374458,39.27,74835.72,28.9,0.05702,9e-05,3.91275]
[1779889374480,39.27,74835.72,28.9,0.05702,9e-05,3.91275]
[1779889374786,39.27,74835.72,28.9,0.05702,9e-05,3.91275]
[1779889374786,39.27,74835.72,28.9,0.05702,9e-05,3.91275]
[1779889374798,39.27,74835.72,28.9,0.05702,9e-05,3.91275]
[1779889374917,39.27,74835.72,28.9,0.05702,9e-05,3.91275]
[1779889375019,39.27,74829.16,28.9,0.05647,8e-05,3.88277]
[1779889375527,39.27,74829.16,28.9,0.05647,8e-05,3.88277]
[1779889375932,39.27,74818.74,28.9,0.05558,8e-05,3.83423]
[1779889376421,39.27,74818.74,28.9,0.05558,8e-05,3.83423]
[1779889376689,39.27,74817.85,28.9,0.0555,8e-05,3.82981]
[1779889377150,39.27,74817.85,28.9,0.0555,8e-05,3.82981]
[1779889377629,39.27,74817.85,28.9,0.0555,8e-05,3.82981]
[1779889378154,39.27,74820.47,28.9,0.05573,8e-05,3.84208]
[1779889378388,39.27,74820.47,28.9,0.05573,8e-05,3.84208]
[1779889378769,39.27,74820.47,28.9,0.05573,8e-05,3.84208]
[1779889378838,39.27,74818.88,28.9,0.0556,8e-05,3.83496]
[1779889381539,39.26,74816.97,28.9,0.05543,8e-05,3.82552]
[1779889381746,39.26,74816.97,28.9,0.05543,8e-05,3.82552]
[1779889381842,39.26,74818.49,28.9,0.05555,8e-05,3.83219]
[1779889386256,39.27,74819.76,28.9,0.05567,8e-05,3.83883]
[1779889386633,39.27,74819.76,28.9,0.05567,8e-05,3.83883]
[1779889386838,39.27,74819.76,28.9,0.05567,8e-05,3.83883]
[1779889386936,39.27,74821.82,28.9,0.05584,8e-05,3.84852]
[1779889387432,39.27,74821.82,28.9,0.05584,8e-05,3.84852]
[1779889387450,39.27,74821.82,28.9,0.05584,8e-05,3.84852]
[1779889388625,39.27,74824.31,28.9,0.05606,8e-05,3.86063]
[1779889389196,39.27,74821.72,28.9,0.05586,8e-05,3.84926]
[1779889391604,39.28,74825.62,28.9,0.05621,8e-05,3.86847]
[1779889391797,39.28,74834.26,28.9,0.05695,9e-05,3.90913]
[1779889392358,39.28,74834.26,28.9,0.05695,9e-05,3.90913]
[1779889392455,39.28,74834.26,28.9,0.05695,9e-05,3.90913]
[1779889392804,39.28,74829.44,28.9,0.05655,8e-05,3.88725]
[1779889395003,39.28,74820.62,28.9,0.05581,8e-05,3.84672]
[1779889398849,39.28,74832.37,28.9,0.05682,8e-05,3.90176]
[1779889400869,39.29,74814.69,28.9,0.05533,8e-05,3.82031]
[1779889405904,39.29,74820.61,28.9,0.05585,8e-05,3.84874]
[1779889407647,39.29,74821.45,28.9,0.05592,8e-05,3.8528]
[1779889407781,39.29,74821.45,28.9,0.05592,8e-05,3.8528]
[1779889407992,39.29,74821.45,28.9,0.05592,8e-05,3.8528]
[1779889408080,39.29,74823.25,28.9,0.05608,8e-05,3.86128]
[1779889408181,39.29,74823.25,28.9,0.05608,8e-05,3.86128]
[1779889408976,39.29,74823.25,28.9,0.05608,8e-05,3.86128]
[1779889409047,39.29,74811.63,28.9,0.05512,8e-05,3.80842]
[1779889409387,39.29,74811.63,28.9,0.05512,8e-05,3.80842]
[1779889410039,39.3,74807.68,28.9,0.0548,8e-05,3.79102]
[1779889411093,39.3,74794.48,28.9,0.05364,8e-05,3.72515]
[1779889412172,39.3,74797.22,28.9,0.05387,8e-05,3.73791]
[1779889412262,39.3,74797.22,28.9,0.05387,8e-05,3.73791]
[1779889412763,39.3,74797.22,28.9,0.05387,8e-05,3.73791]
[1779889418010,39.31,74796.51,28.9,0.05386,8e-05,3.73689]
[1779889418463,39.31,74796.51,28.9,0.05386,8e-05,3.73689]
[1779889419017,39.31,74789.71,28.9,0.05331,8e-05,3.70654]
[1779889421032,39.31,74782.36,28.9,0.05272,8e-05,3.67331]
[1779889422149,39.31,74786.63,28.9,0.05306,8e-05,3.69239]
[1779889422505,39.31,74786.63,28.9,0.05306,8e-05,3.69239]
[1779889423506,39.31,74788.41,28.9,0.0532,8e-05,3.70029]
[1779889424053,39.31,74787.63,28.9,0.05313,8e-05,3.69666]
[1779889429090,39.32,74781.32,28.9,0.05267,8e-05,3.67055]
[1779889430744,39.32,74781.84,28.9,0.05272,8e-05,3.67334]
[1779889431102,39.32,74769.9,28.9,0.05178,8e-05,3.62057]
[1779889431453,39.32,74769.9,28.9,0.05178,8e-05,3.62057]
[1779889431935,39.32,74769.9,28.9,0.05178,8e-05,3.62057]
[1779889432044,39.32,74769.9,28.9,0.05178,8e-05,3.62057]
[1779889432109,39.32,74760.91,28.9,0.05107,8e-05,3.58072]
[1779889432353,39.32,74760.91,28.9,0.05107,8e-05,3.58072]
[1779889432744,39.32,74760.91,28.9,0.05107,8e-05,3.58072]
[1779889433104,39.32,74760.91,28.9,0.05107,8e-05,3.58072]
[1779889433217,39.32,74760.91,28.9,0.05107,8e-05,3.58072]
[1779889433950,39.32,74756.15,28.9,0.0507,8e-05,3.55985]
[1779889434131,39.32,74749.22,28.9,0.05017,8e-05,3.53019]
[1779889434367,39.32,74749.22,28.9,0.05017,8e-05,3.53019]
[1779889437991,39.33,74750.97,28.9,0.05033,8e-05,3.53903]
[1779889438245,39.33,74753.11,28.9,0.0505,8e-05,3.54855]
[1779889439154,39.33,74763.78,28.9,0.05133,8e-05,3.5955]
[1779889442205,39.33,74770.1,28.9,0.05184,8e-05,3.62419]
[1779889442557,39.33,74772.39,28.9,0.05202,8e-05,3.63437]
[1779889444914,39.34,74775.23,28.9,0.05228,8e-05,3.64911]
[1779889445076,39.34,74775.23,28.9,0.05228,8e-05,3.64911]
[1779889445107,39.34,74776.49,28.9,0.05239,8e-05,3.65473]
[1779889446119,39.34,74776.49,28.9,0.05239,8e-05,3.65473]
[1779889446337,39.34,74776.49,28.9,0.05239,8e-05,3.65473]
[1779889446211,39.34,74799.13,28.9,0.05422,8e-05,3.75711]
[1779889446476,39.34,74799.13,28.9,0.05422,8e-05,3.75711]
[1779889446875,39.34,74799.13,28.9,0.05422,8e-05,3.75711]
[1779889446921,39.34,74799.13,28.9,0.05422,8e-05,3.75711]
[1779889447055,39.34,74809.74,28.9,0.0551,8e-05,3.80545]
[1779889448020,39.35,74799.18,28.9,0.05425,8e-05,3.75876]
[1779889449091,39.35,74799.18,28.9,0.05425,8e-05,3.75876]
[1779889449149,39.35,74799.18,28.9,0.05425,8e-05,3.75876]
[1779889449177,39.35,74799.18,28.9,0.05425,8e-05,3.75876]
[1779889449617,39.35,74796.04,28.9,0.054,8e-05,3.74452]
[1779889450235,39.35,74796.04,28.9,0.054,8e-05,3.74452]
[1779889450295,39.35,74804.87,28.9,0.05475,8e-05,3.78609]
[1779889450884,39.35,74804.87,28.9,0.05475,8e-05,3.78609]
[1779889450954,39.35,74804.87,28.9,0.05475,8e-05,3.78609]
[1779889450966,39.35,74804.87,28.9,0.05475,8e-05,3.78609]
[1779889452303,39.36,74800.21,28.9,0.05438,8e-05,3.76595]
[1779889452715,39.36,74800.21,28.9,0.05438,8e-05,3.76595]
[1779889453488,39.36,74803.2,28.9,0.05463,8e-05,3.77955]
[1779889455172,39.36,74804.15,28.9,0.05472,8e-05,3.7846]
[1779889455421,39.37,74808.18,28.9,0.05508,8e-05,3.80437]
[1779889455728,39.37,74808.18,28.9,0.05508,8e-05,3.80437]
[1779889456772,39.37,74808.0,28.9,0.05506,8e-05,3.80355]
[1779889462662,39.38,74809.42,28.9,0.05525,8e-05,3.81399]
[1779889463017,39.38,74809.42,28.9,0.05525,8e-05,3.81399]
[1779889463682,39.39,74806.63,28.9,0.05505,8e-05,3.80257]
[1779889463706,39.39,74806.63,28.9,0.05505,8e-05,3.80257]
[1779889463718,39.39,74806.63,28.9,0.05505,8e-05,3.80257]
[1779889463730,39.39,74806.63,28.9,0.05505,8e-05,3.80257]
[1779889464750,39.39,74803.42,28.9,0.05479,8e-05,3.78862]
[1779889465095,39.39,74803.42,28.9,0.05479,8e-05,3.78862]
[1779889465178,39.39,74805.19,28.9,0.05495,8e-05,3.79738]
[1779889467192,39.39,74799.88,28.9,0.05452,8e-05,3.77349]
[1779889467281,39.39,74793.17,28.9,0.05398,8e-05,3.74342]
[1779889467413,39.39,74793.17,28.9,0.05398,8e-05,3.74342]
[1779889470553,39.4,74798.68,28.9,0.05447,8e-05,3.77059]
[1779889470611,39.4,74798.68,28.9,0.05447,8e-05,3.77059]
[1779889470691,39.4,74799.66,28.9,0.05455,8e-05,3.77504]
[1779889472778,39.41,74793.92,28.9,0.05401,8e-05,3.74342]
[1779889473601,39.41,74793.92,28.9,0.05401,8e-05,3.74342]
[1779889473782,39.41,74793.92,28.9,0.05401,8e-05,3.74342]
[1779889474012,39.41,74793.92,28.9,0.05401,8e-05,3.74342]
[1779889474024,39.41,74793.92,28.9,0.05401,8e-05,3.74342]
[1779889474114,39.41,74782.45,28.9,0.05309,8e-05,3.69208]
[1779889475741,39.41,74773.74,28.9,0.05239,8e-05,3.65337]
[1779889477914,39.41,74772.65,28.9,0.05231,8e-05,3.64896]
[1779889478067,39.41,74772.65,28.9,0.05231,8e-05,3.64896]
[1779889478229,39.41,74772.65,28.9,0.05231,8e-05,3.64896]
[1779889478231,39.41,74772.65,28.9,0.05231,8e-05,3.64896]
[1779889479191,39.47,74790.04,28.9,0.05396,8e-05,3.74066]
[1779889480126,39.47,74790.04,28.9,0.05396,8e-05,3.74066]
[1779889480129,39.47,74790.04,28.9,0.05396,8e-05,3.74066]
[1779889480175,39.47,74797.06,28.9,0.05454,8e-05,3.77276]
[1779889480780,39.47,74797.06,28.9,0.05454,8e-05,3.77276]
[1779889481265,39.47,74792.3,28.9,0.05417,8e-05,3.75191]
[1779889482294,39.47,74792.3,28.9,0.05417,8e-05,3.75191]
[1779889482334,39.47,74792.3,28.9,0.05417,8e-05,3.75191]
[1779889483003,39.47,74788.82,28.9,0.05388,8e-05,3.73619]
[1779889483046,39.47,74789.1,28.9,0.05392,8e-05,3.73854]
[1779889484333,39.48,74796.22,28.9,0.05452,8e-05,3.7715]
[1779889485996,39.48,74799.95,28.9,0.05483,8e-05,3.78844]
[1779889487704,39.48,74808.64,28.9,0.05557,8e-05,3.82948]
[1779889489269,39.51,74816.49,28.9,0.05636,8e-05,3.87289]
[1779889489352,39.51,74816.49,28.9,0.05636,8e-05,3.87289]
[1779889490945,39.51,74822.78,28.9,0.0569,8e-05,3.90246]
[1779889494224,39.52,74823.59,28.9,0.057,8e-05,3.90765]
[1779889494280,39.52,74823.59,28.9,0.057,8e-05,3.90765]
[1779889494280,39.52,74799.18,28.9,0.05497,8e-05,3.79615]
[1779889494362,39.52,74799.18,28.9,0.05497,8e-05,3.79615]
[1779889494897,39.52,74799.18,28.9,0.05497,8e-05,3.79615]
[1779889495173,39.52,74799.18,28.9,0.05497,8e-05,3.79615]
[1779889495226,39.52,74786.05,28.9,0.05389,8e-05,3.73643]
[1779889495607,39.52,74786.05,28.9,0.05389,8e-05,3.73643]
[1779889495992,39.52,74796.83,28.9,0.05477,8e-05,3.78518]
[1779889498319,39.53,74806.27,28.9,0.05559,8e-05,3.83027]
[1779889503336,39.54,74802.84,28.9,0.05535,8e-05,3.81713]
[1779889505478,39.55,74810.27,28.9,0.056,8e-05,3.85291]
[1779889508134,39.55,74807.01,28.9,0.05574,8e-05,3.83856]
[1779889508234,39.55,74805.79,28.9,0.05566,8e-05,3.83416]
[1779889508402,39.55,74805.79,28.9,0.05566,8e-05,3.83416]
[1779889508923,39.55,74805.79,28.9,0.05566,8e-05,3.83416]
[1779889509255,39.55,74805.79,28.9,0.05566,8e-05,3.83416]
[1779889509305,39.55,74797.98,28.9,0.05501,8e-05,3.79863]
[1779889511318,39.55,74793.09,28.9,0.05461,8e-05,3.77656]
[1779889511517,39.56,74788.92,28.9,0.05428,8e-05,3.75786]
[1779889511776,39.56,74788.92,28.9,0.05428,8e-05,3.75786]
[1779889512063,39.56,74788.92,28.9,0.05428,8e-05,3.75786]
[1779889512081,39.56,74788.92,28.9,0.05428,8e-05,3.75786]
[1779889512199,39.56,74778.77,28.9,0.05345,8e-05,3.71219]
[1779889512880,39.56,74778.77,28.9,0.05345,8e-05,3.71219]
[1779889513118,39.56,74785.58,28.9,0.05401,8e-05,3.74324]
[1779889514059,39.56,74792.53,28.9,0.05458,8e-05,3.77485]
[1779889514890,39.56,74792.53,28.9,0.05458,8e-05,3.77485]
[1779889514975,39.56,74792.53,28.9,0.05458,8e-05,3.77485]
[1779889515038,39.56,74792.53,28.9,0.05458,8e-05,3.77485]
[1779889517165,39.56,74797.26,28.9,0.05498,8e-05,3.79659]
[1779889517392,39.56,74792.36,28.9,0.05458,8e-05,3.77449]
[1779889517514,39.56,74792.36,28.9,0.05458,8e-05,3.77449]
[1779889518211,39.56,74792.36,28.9,0.05458,8e-05,3.77449]
[1779889518602,39.56,74786.59,28.9,0.05411,8e-05,3.74858]
[1779889519048,39.56,74786.59,28.9,0.05411,8e-05,3.74858]
[1779889520917,39.56,74786.91,28.9,0.05414,8e-05,3.75042]
[1779889521316,39.56,74793.63,28.9,0.0547,8e-05,3.781]
[1779889521457,39.56,74793.63,28.9,0.0547,8e-05,3.781]
[1779889522058,39.56,74793.63,28.9,0.0547,8e-05,3.781]
[1779889522118,39.56,74802.92,28.9,0.05546,8e-05,3.8234]
[1779889523270,39.56,74802.92,28.9,0.05546,8e-05,3.8234]
[1779889523527,39.56,74803.55,28.9,0.05552,8e-05,3.82635]
[1779889523608,39.56,74803.55,28.9,0.05552,8e-05,3.82635]
[1779889524081,39.56,74803.55,28.9,0.05552,8e-05,3.82635]
[1779889526588,39.56,74804.57,28.9,0.05561,8e-05,3.83119]
[1779889527164,39.57,74806.94,28.9,0.05581,8e-05,3.84218]
[1779889528405,39.57,74811.14,28.9,0.05616,8e-05,3.86156]
[1779889530185,39.57,74831.69,28.9,0.0579,9e-05,3.95668]
[1779889530745,39.57,74831.69,28.9,0.0579,9e-05,3.95668]
[1779889531270,39.57,74839.57,28.9,0.0585,9e-05,3.98758]
[1779889532077,39.57,74839.57,28.9,0.0585,9e-05,3.98758]
[1779889532792,39.57,74835.34,28.9,0.05815,9e-05,3.96814]
[1779889533347,39.57,74823.56,28.9,0.05714,8e-05,3.91334]
[1779889536180,39.57,74820.95,28.9,0.05692,8e-05,3.90136]
[1779889536412,39.57,74820.95,28.9,0.05692,8e-05,3.90136]
[1779889536303,39.57,74833.47,28.9,0.05799,9e-05,3.95949]
[1779889537810,39.57,74836.46,28.9,0.05824,9e-05,3.97339]
[1779889538245,39.57,74848.02,28.9,0.05925,9e-05,4.02794]
[1779889538849,39.57,74848.02,28.9,0.05925,9e-05,4.02794]
[1779889541466,39.57,74850.96,28.9,0.05952,9e-05,4.04242]
[1779889544779,39.58,74853.04,28.9,0.05972,9e-05,4.05296]
[1779889547934,39.58,74861.14,28.9,0.06044,9e-05,4.09175]
[1779889548429,39.58,74861.14,28.9,0.06044,9e-05,4.09175]
[1779889549572,39.58,74853.96,28.9,0.05981,9e-05,4.05803]
[1779889550936,39.58,74853.09,28.9,0.05974,9e-05,4.05414]
[1779889553357,39.58,74864.15,28.9,0.06073,9e-05,4.10712]
[1779889553678,39.58,74864.15,28.9,0.06073,9e-05,4.10712]
[1779889556746,39.58,74869.18,28.9,0.06118,9e-05,4.13155]
[1779889556875,39.58,74869.18,28.9,0.06118,9e-05,4.13155]
[1779889556909,39.58,74869.18,28.9,0.06118,9e-05,4.13155]
[1779889557487,39.58,74869.36,28.9,0.0612,9e-05,4.13254]
[1779889557824,39.58,74869.36,28.9,0.0612,9e-05,4.13254]
[1779889562261,39.59,74863.37,28.9,0.06068,9e-05,4.10465]
[1779889563452,39.59,74858.65,28.9,0.06026,9e-05,4.0824]
[1779889563451,39.59,74845.41,28.9,0.0591,9e-05,4.01965]
[1779889564049,39.59,74845.41,28.9,0.0591,9e-05,4.01965]
[1779889564387,39.59,74845.41,28.9,0.0591,9e-05,4.01965]
[1779889564439,39.58,74829.24,28.9,0.05769,9e-05,3.94351]
[1779889564760,39.58,74829.24,28.9,0.05769,9e-05,3.94351]
[1779889564862,39.58,74829.24,28.9,0.05769,9e-05,3.94351]
[1779889565037,39.58,74829.24,28.9,0.05769,9e-05,3.94351]
[1779889565449,39.58,74818.2,28.9,0.05675,8e-05,3.89187]
[1779889566473,39.58,74812.14,28.9,0.05623,8e-05,3.86354]
[1779889567236,39.58,74812.14,28.9,0.05623,8e-05,3.86354]
[1779889567980,39.58,74812.2,28.9,0.05622,8e-05,3.86341]
[1779889568362,39.58,74812.2,28.9,0.05622,8e-05,3.86341]
[1779889568448,39.58,74812.2,28.9,0.05622,8e-05,3.863]
[1779889569053,39.58,74812.2,28.9,0.05622,8e-05,3.863]
[1779889569209,39.58,74812.2,28.9,0.05622,8e-05,3.863]
[1779889569488,39.58,74829.21,28.9,0.05766,9e-05,3.94153]
[1779889570944,39.58,74829.21,28.9,0.05766,9e-05,3.94153]
[1779889570950,39.58,74828.47,28.9,0.05759,9e-05,3.9381]
[1779889571701,39.58,74821.42,28.9,0.05699,8e-05,3.90546]
[1779889572702,39.58,74821.42,28.9,0.05699,8e-05,3.90546]
[1779889572738,39.58,74821.42,28.9,0.05699,8e-05,3.90546]
[1779889572884,39.58,74815.0,28.9,0.05644,8e-05,3.87538]
[1779889575553,39.58,74820.43,28.9,0.05691,8e-05,3.90067]
[1779889575773,39.58,74820.43,28.9,0.05691,8e-05,3.90067]
[1779889575876,39.58,74820.43,28.9,0.05691,8e-05,3.90067]
[1779889576324,39.57,74816.91,28.9,0.0566,8e-05,3.88399]
[1779889576546,39.57,74816.91,28.9,0.0566,8e-05,3.88399]
[1779889577351,39.57,74816.91,28.9,0.0566,8e-05,3.88399]
[1779889577723,39.57,74811.81,28.9,0.05616,8e-05,3.86015]
[1779889577961,39.57,74811.81,28.9,0.05616,8e-05,3.86015]
[1779889578549,39.57,74808.95,28.9,0.05593,8e-05,3.84703]
[1779889579827,39.57,74810.63,28.9,0.05606,8e-05,3.85436]
[1779889581890,39.57,74811.13,28.9,0.05608,8e-05,3.85546]
[1779889581934,39.57,74804.02,28.9,0.05549,8e-05,3.82293]
[1779889582575,39.57,74804.02,28.9,0.05549,8e-05,3.82293]
[1779889584456,39.57,74802.51,28.9,0.05536,8e-05,3.81571]
[1779889584748,39.56,74802.77,28.9,0.05537,8e-05,3.81656]
[1779889584991,39.56,74812.78,28.9,0.0562,8e-05,3.86204]
[1779889585724,39.56,74819.67,28.9,0.05677,8e-05,3.89335]
[1779889586622,39.56,74819.67,28.9,0.05677,8e-05,3.89335]
[1779889587459,39.56,74819.67,28.9,0.05677,8e-05,3.89335]
[1779889587642,39.56,74821.91,28.9,0.05694,8e-05,3.90278]
[1779889587671,39.56,74821.91,28.9,0.05694,8e-05,3.90278]
[1779889588128,39.56,74821.91,28.9,0.05694,8e-05,3.90278]
[1779889588253,39.56,74812.1,28.9,0.05611,8e-05,3.8572]
[1779889588648,39.56,74812.1,28.9,0.05611,8e-05,3.8572]
[1779889588655,39.56,74812.1,28.9,0.05611,8e-05,3.8572]
[1779889589126,39.56,74812.1,28.9,0.05611,8e-05,3.8572]
[1779889590292,39.55,74807.13,28.9,0.05569,8e-05,3.83408]
[1779889590655,39.55,74805.63,28.9,0.05556,8e-05,3.82687]
[1779889593658,39.55,74814.85,28.9,0.05623,8e-05,3.86207]
[1779889599346,39.54,74812.03,28.9,0.05596,8e-05,3.84719]
[1779889600574,39.54,74812.76,28.9,0.05601,8e-05,3.84977]
[1779889600758,39.54,74812.76,28.9,0.05601,8e-05,3.84977]
[1779889601458,39.54,74812.76,28.9,0.05601,8e-05,3.84977]
[1779889601513,39.54,74800.4,28.9,0.05497,8e-05,3.79265]
[1779889601689,39.54,74800.4,28.9,0.05497,8e-05,3.79265]
[1779889602452,39.54,74788.42,28.9,0.05398,8e-05,3.73821]
[1779889602721,39.54,74780.97,28.9,0.05338,8e-05,3.70473]
[1779889604426,39.54,74780.97,28.9,0.05338,8e-05,3.70473]
[1779889604731,39.53,74778.93,28.9,0.05321,8e-05,3.69531]
[1779889605331,39.53,74778.93,28.9,0.05321,8e-05,3.69531]
[1779889605370,39.53,74764.66,28.9,0.05207,8e-05,3.63175]
[1779889605725,39.53,74764.66,28.9,0.05207,8e-05,3.63175]
[1779889606313,39.53,74764.66,28.9,0.05207,8e-05,3.63175]
[1779889606716,39.53,74761.38,28.9,0.05181,8e-05,3.61724]
[1779889608274,39.53,74756.46,28.9,0.05143,8e-05,3.59555]
[1779889609090,39.53,74756.14,28.9,0.0514,8e-05,3.59419]
[1779889609091,39.53,74756.14,28.9,0.0514,8e-05,3.59419]
[1779889610091,39.53,74752.68,28.9,0.05113,8e-05,3.57904]
[1779889610696,39.53,74754.87,28.9,0.0513,8e-05,3.58869]
[1779889611061,39.53,74754.87,28.9,0.0513,8e-05,3.58869]
[1779889611388,39.53,74754.87,28.9,0.0513,8e-05,3.58869]
[1779889611501,39.53,74754.87,28.9,0.0513,8e-05,3.58869]
[1779889612114,39.53,74753.56,28.9,0.0512,8e-05,3.58298]
[1779889612136,39.53,74766.05,28.9,0.05218,8e-05,3.63807]
[1779889615479,39.53,74773.28,28.9,0.05275,8e-05,3.6699]
[1779889619054,39.53,74776.9,28.9,0.05304,8e-05,3.68567]
[1779889619178,39.53,74776.9,28.9,0.05304,8e-05,3.68567]
[1779889620146,39.53,74774.22,28.9,0.05282,8e-05,3.67361]
[1779889623421,39.53,74777.25,28.9,0.05306,8e-05,3.68688]
[1779889623425,39.53,74777.25,28.9,0.05306,8e-05,3.68688]
[1779889623470,39.53,74777.25,28.9,0.05306,8e-05,3.68688]
[1779889623492,39.53,74779.88,28.9,0.05327,8e-05,3.69851]
[1779889623774,39.53,74779.88,28.9,0.05327,8e-05,3.69851]
[1779889624044,39.53,74779.88,28.9,0.05327,8e-05,3.69851]
[1779889624064,39.53,74797.05,28.9,0.05466,8e-05,3.77588]
[1779889625099,39.53,74797.05,28.9,0.05466,8e-05,3.77588]
[1779889625272,39.53,74797.05,28.9,0.05466,8e-05,3.77588]
[1779889625663,39.53,74798.8,28.9,0.05481,8e-05,3.78413]
[1779889625780,39.53,74798.8,28.9,0.05481,8e-05,3.78413]
[1779889625838,39.53,74798.8,28.9,0.05481,8e-05,3.78413]
[1779889625868,39.53,74798.8,28.9,0.05481,8e-05,3.78413]
[1779889626550,39.53,74798.8,28.9,0.05481,8e-05,3.78413]
[1779889625892,39.53,74805.99,28.9,0.05541,8e-05,3.81686]
[1779889626567,39.53,74805.99,28.9,0.05541,8e-05,3.81686]
[1779889627376,39.53,74805.99,28.9,0.05541,8e-05,3.81686]
[1779889627415,39.53,74807.26,28.9,0.05551,8e-05,3.82242]
[1779889628402,39.53,74807.26,28.9,0.05551,8e-05,3.82242]
[1779889628689,39.53,74808.48,28.9,0.0556,8e-05,3.82765]
[1779889628747,39.53,74808.48,28.9,0.0556,8e-05,3.82765]
[1779889629934,39.53,74809.7,28.9,0.0557,8e-05,3.83323]
[1779889630035,39.53,74801.65,28.9,0.05503,8e-05,3.79614]
[1779889630781,39.53,74801.65,28.9,0.05503,8e-05,3.79614]
[1779889631271,39.53,74801.65,28.9,0.05503,8e-05,3.79614]
[1779889631466,39.53,74801.65,28.9,0.05503,8e-05,3.79614]
[1779889631363,39.53,74791.44,28.9,0.05419,8e-05,3.74956]
[1779889633615,39.52,74793.97,28.9,0.05438,8e-05,3.76053]
[1779889633662,39.52,74793.97,28.9,0.05438,8e-05,3.76053]
[1779889634200,39.52,74793.97,28.9,0.05438,8e-05,3.76053]
[1779889634269,39.52,74793.97,28.9,0.05438,8e-05,3.76053]
[1779889634815,39.52,74788.6,28.9,0.05394,8e-05,3.73605]
[1779889635167,39.52,74788.6,28.9,0.05394,8e-05,3.73605]
[1779889636075,39.52,74783.91,28.9,0.05356,8e-05,3.71475]
[1779889637237,39.52,74778.52,28.9,0.05312,8e-05,3.69043]
[1779889637266,39.52,74778.52,28.9,0.05312,8e-05,3.69043]
[1779889637329,39.52,74778.52,28.9,0.05312,8e-05,3.69043]
[1779889638337,39.52,74774.26,28.9,0.05278,8e-05,3.67128]
[1779889638771,39.52,74767.76,28.9,0.05226,8e-05,3.64228]
[1779889638989,39.52,74758.68,28.9,0.05154,8e-05,3.60208]
[1779889639775,39.52,74758.68,28.9,0.05154,8e-05,3.60208]
[1779889644351,39.52,74768.22,28.9,0.05229,8e-05,3.64432]
[1779889644404,39.52,74768.22,28.9,0.05229,8e-05,3.64432]
[1779889646589,39.52,74777.65,28.9,0.05304,8e-05,3.68598]
[1779889648522,39.52,74784.75,28.9,0.05361,8e-05,3.71749]
[1779889648697,39.52,74784.75,28.9,0.05361,8e-05,3.71749]
[1779889650515,39.52,74788.14,28.9,0.05388,8e-05,3.73274]
[1779889651996,39.52,74789.57,28.9,0.05391,8e-05,3.73262]
[1779889652100,39.52,74789.73,28.9,0.05392,8e-05,3.73313]
[1779889652933,39.52,74789.73,28.9,0.05392,8e-05,3.73313]
[1779889652967,39.52,74789.73,28.9,0.05392,8e-05,3.73313]
[1779889653133,39.52,74789.73,28.9,0.05392,8e-05,3.73313]
[1779889659504,39.51,74785.14,28.9,0.05353,8e-05,3.71166]
[1779889664883,39.51,74784.44,28.9,0.05346,8e-05,3.70788]
[1779889666758,39.51,74776.17,28.9,0.0528,8e-05,3.67072]
[1779889671240,39.51,74786.69,28.9,0.05364,8e-05,3.71754]
[1779889674419,39.51,74794.74,28.9,0.05429,8e-05,3.75344]
[1779889675268,39.51,74805.46,28.9,0.05516,8e-05,3.80194]
[1779889678289,39.5,74798.52,28.9,0.05458,8e-05,3.76965]
[1779889682382,39.5,74798.9,28.9,0.0546,8e-05,3.77078]
[1779889682449,39.5,74798.9,28.9,0.0546,8e-05,3.77078]
[1779889682524,39.5,74798.9,28.9,0.0546,8e-05,3.77078]
[1779889682619,39.5,74815.09,28.9,0.05593,8e-05,3.84424]
[1779889683097,39.5,74815.09,28.9,0.05593,8e-05,3.84424]
[1779889683340,39.5,74841.7,28.9,0.0582,9e-05,3.96752]
[1779889684030,39.5,74841.7,28.9,0.0582,9e-05,3.96752]
[1779889684541,39.5,74844.9,28.9,0.05848,9e-05,3.98309]
[1779889685171,39.5,74844.9,28.9,0.05848,9e-05,3.98309]
[1779889685519,39.5,74844.9,28.9,0.05848,9e-05,3.98309]
[1779889687679,39.5,74851.11,28.9,0.05901,9e-05,4.01149]
[1779889687741,39.5,74851.11,28.9,0.05901,9e-05,4.01149]
[1779889687774,39.5,74851.11,28.9,0.05901,9e-05,4.01149]
[1779889688227,39.5,74851.11,28.9,0.05901,9e-05,4.01149]
[1779889688321,39.5,74851.11,28.9,0.05901,9e-05,4.01149]
[1779889688502,39.5,74851.11,28.9,0.05901,9e-05,4.01149]
[1779889688639,39.5,74851.11,28.9,0.05901,9e-05,4.01149]
[1779889688646,39.5,74858.15,28.9,0.05963,9e-05,4.04481]
[1779889688957,39.5,74858.15,28.9,0.05963,9e-05,4.04481]
[1779889689348,39.5,74858.15,28.9,0.05963,9e-05,4.04481]
[1779889689372,39.5,74858.15,28.9,0.05963,9e-05,4.04481]
[1779889689396,39.5,74859.45,28.9,0.05974,9e-05,4.05096]
[1779889690119,39.5,74859.45,28.9,0.05974,9e-05,4.05096]
[1779889690465,39.5,74851.32,28.9,0.05903,9e-05,4.01285]
[1779889691910,39.5,74848.47,28.9,0.05878,9e-05,3.99929]
[1779889694327,39.5,74855.22,28.9,0.05937,9e-05,4.03091]
[1779889698974,39.5,74852.96,28.9,0.05916,9e-05,4.01973]
[1779889699140,39.5,74852.96,28.9,0.05916,9e-05,4.01973]
[1779889702219,39.49,74859.21,28.9,0.0597,9e-05,4.04892]
[1779889702487,39.49,74862.66,28.9,0.06001,9e-05,4.06515]
[1779889703141,39.49,74862.66,28.9,0.06001,9e-05,4.06515]
[1779889705950,39.5,74869.17,28.9,0.0606,9e-05,4.09701]
[1779889706515,39.5,74864.61,28.9,0.0602,9e-05,4.07531]
[1779889711551,39.49,74861.45,28.9,0.05981,9e-05,4.0527]
[1779889716586,39.49,74856.8,28.9,0.05938,9e-05,4.02995]
[1779889717211,39.49,74856.8,28.9,0.05938,9e-05,4.02995]
[1779889718246,39.49,74853.97,28.9,0.05912,9e-05,4.01599]
[1779889721621,39.49,74844.82,28.9,0.05832,9e-05,3.97258]
[1779889722208,39.49,74844.82,28.9,0.05832,9e-05,3.97258]
[1779889726743,39.48,74836.44,28.9,0.05755,9e-05,3.93095]
[1779889731691,39.47,74847.56,28.9,0.05847,9e-05,3.98057]
[1779889735478,39.46,74856.77,28.9,0.05924,9e-05,4.02224]
[1779889740757,39.45,74857.44,28.9,0.05923,9e-05,4.02186]
[1779889743179,39.44,74854.71,28.9,0.05898,9e-05,4.00839]
[1779889746547,39.44,74856.35,28.9,0.05911,9e-05,4.01533]
[1779889747675,39.44,74855.56,28.9,0.05904,9e-05,4.01139]
[1779889752846,39.44,74852.81,28.9,0.05878,9e-05,3.99747]
[1779889757884,39.43,74855.76,28.9,0.05903,9e-05,4.01095]
[1779889760579,39.43,74861.81,28.9,0.05956,9e-05,4.03943]
[1779889760908,39.43,74865.65,28.9,0.05989,9e-05,4.05749]
[1779889761145,39.43,74865.65,28.9,0.05989,9e-05,4.05749]
[1779889761442,39.43,74850.63,28.9,0.05857,9e-05,3.98638]
[1779889762732,39.43,74835.86,28.9,0.05728,9e-05,3.91637]
[1779889763405,39.43,74835.86,28.9,0.05728,9e-05,3.91637]
[1779889766631,39.43,74832.66,28.9,0.05701,9e-05,3.90166]
[1779889771566,39.42,74843.08,28.9,0.05779,9e-05,3.94223]
[1779889772441,39.42,74835.58,28.9,0.05714,9e-05,3.90682]
[1779889773564,39.42,74827.91,28.9,0.05648,8e-05,3.87087]
[1779889776675,39.41,74816.56,28.9,0.05551,8e-05,3.81758]
[1779889777449,39.41,74804.85,28.9,0.05453,8e-05,3.76389]
[1779889779486,39.41,74794.13,28.9,0.05365,8e-05,3.71506]
[1779889783654,39.41,74799.49,28.9,0.05408,8e-05,3.73879]
[1779889784737,39.41,74802.94,28.9,0.05436,8e-05,3.75425]
[1779889784073,39.41,74810.42,28.9,0.05497,8e-05,3.78827]
[1779889785608,39.41,74810.42,28.9,0.05497,8e-05,3.78827]
[1779889785634,39.41,74815.56,28.9,0.05541,8e-05,3.81223]
[1779889785986,39.41,74815.56,28.9,0.05541,8e-05,3.81223]
[1779889790629,39.41,74814.54,28.9,0.05531,8e-05,3.8066]
[1779889790632,39.41,74814.54,28.9,0.05531,8e-05,3.8066]
[1779889790861,39.41,74814.08,28.9,0.05526,8e-05,3.80388]
[1779889790995,39.41,74814.08,28.9,0.05526,8e-05,3.80388]
[1779889791037,39.41,74814.08,28.9,0.05526,8e-05,3.80388]
[1779889791318,39.41,74814.08,28.9,0.05526,8e-05,3.80388]
[1779889791616,39.41,74802.2,28.9,0.05427,8e-05,3.74979]
[1779889792864,39.4,74802.34,28.9,0.05428,8e-05,3.7502]
[1779889793136,39.4,74806.65,28.9,0.05463,8e-05,3.76955]
[1779889798146,39.4,74803.56,28.9,0.05436,8e-05,3.75473]
[1779889801165,39.4,74799.67,28.9,0.05404,8e-05,3.73663]
[1779889801542,39.4,74799.67,28.9,0.05404,8e-05,3.73663]
[1779889802698,39.4,74813.31,28.9,0.05516,8e-05,3.79859]
[1779889804216,39.4,74823.48,28.9,0.05601,8e-05,3.84543]
[1779889808474,39.4,74833.52,28.9,0.05687,9e-05,3.89244]
[1779889810695,39.4,74836.96,28.9,0.05717,9e-05,3.90849]
[1779889810942,39.4,74839.05,28.9,0.05735,9e-05,3.91832]
[1779889812032,39.4,74835.07,28.9,0.05701,9e-05,3.89982]
[1779889812694,39.4,74822.84,28.9,0.05597,8e-05,3.84337]
[1779889815724,39.4,74800.12,28.9,0.05408,8e-05,3.73881]
[1779889816768,39.4,74771.1,28.9,0.05174,8e-05,3.60889]
[1779889818677,39.4,74762.62,28.9,0.05107,8e-05,3.57131]
[1779889821870,39.4,74756.05,28.9,0.05056,8e-05,3.54256]
[1779889822301,39.4,74755.15,28.9,0.05049,8e-05,3.53862]
[1779889822311,39.4,74755.15,28.9,0.05049,8e-05,3.53862]
[1779889822730,39.4,74755.15,28.9,0.05049,8e-05,3.53862]
[1779889822743,39.4,74755.15,28.9,0.05049,8e-05,3.53862]
[1779889823171,39.4,74752.5,28.9,0.05029,8e-05,3.5272]
[1779889823180,39.4,74752.5,28.9,0.05029,8e-05,3.5272]
[1779889823597,39.4,74752.5,28.9,0.05029,8e-05,3.5272]
[1779889823605,39.4,74752.5,28.9,0.05029,8e-05,3.5272]
[1779889824059,39.4,74752.72,28.9,0.05031,8e-05,3.52835]
[1779889824068,39.4,74752.72,28.9,0.05031,8e-05,3.52835]
[1779889824512,39.4,74752.72,28.9,0.05031,8e-05,3.52835]
[1779889824519,39.4,74752.72,28.9,0.05031,8e-05,3.52835]
[1779889824930,39.4,74752.48,28.9,0.0503,8e-05,3.52748]
[1779889824932,39.4,74752.48,28.9,0.0503,8e-05,3.52748]
[1779889824937,39.4,74752.48,28.9,0.0503,8e-05,3.52748]
[1779889825345,39.4,74752.48,28.9,0.0503,8e-05,3.52748]
[1779889825355,39.4,74752.48,28.9,0.0503,8e-05,3.52748]
[1779889825779,39.4,74752.48,28.9,0.0503,8e-05,3.52748]
[1779889825787,39.4,74752.48,28.9,0.0503,8e-05,3.52748]
[1779889826209,39.4,74751.13,28.9,0.0502,8e-05,3.52178]
[1779889826217,39.4,74751.13,28.9,0.0502,8e-05,3.52178]
[1779889826652,39.4,74751.13,28.9,0.0502,8e-05,3.52178]
[1779889826660,39.4,74751.13,28.9,0.0502,8e-05,3.52178]
[1779889827073,39.4,74750.95,28.9,0.05018,8e-05,3.52119]
[1779889827082,39.4,74750.95,28.9,0.05018,8e-05,3.52119]
[1779889827498,39.4,74750.95,28.9,0.05018,8e-05,3.52119]
[1779889827507,39.4,74750.95,28.9,0.05018,8e-05,3.52119]
[1779889827924,39.4,74750.95,28.9,0.05018,8e-05,3.52119]
[1779889827932,39.4,74753.08,28.9,0.05035,8e-05,3.53068]
[1779889828342,39.4,74753.08,28.9,0.05035,8e-05,3.53068]
[1779889828352,39.4,74753.08,28.9,0.05035,8e-05,3.53068]
[1779889828783,39.4,74753.08,28.9,0.05035,8e-05,3.53068]
[1779889828792,39.4,74753.08,28.9,0.05035,8e-05,3.53068]
[1779889829231,39.4,74753.18,28.9,0.05036,8e-05,3.53129]
[1779889829238,39.4,74753.18,28.9,0.05036,8e-05,3.53129]
[1779889829691,39.4,74753.18,28.9,0.05036,8e-05,3.53129]
[1779889829698,39.4,74753.18,28.9,0.05036,8e-05,3.53129]
[1779889830132,39.4,74754.55,28.9,0.05047,8e-05,3.53746]
[1779889830142,39.4,74754.55,28.9,0.05047,8e-05,3.53746]
[1779889830540,39.4,74754.55,28.9,0.05047,8e-05,3.53746]
[1779889830547,39.4,74754.55,28.9,0.05047,8e-05,3.53746]
[1779889830716,39.4,74754.55,28.9,0.05047,8e-05,3.53746]
[1779889830868,39.4,74754.55,28.9,0.05047,8e-05,3.53746]
[1779889830882,39.4,74754.55,28.9,0.05047,8e-05,3.53746]
[1779889831307,39.41,74755.9,28.9,0.05058,8e-05,3.54353]
[1779889831317,39.41,74755.9,28.9,0.05058,8e-05,3.54353]
[1779889831752,39.41,74755.9,28.9,0.05058,8e-05,3.54353]
[1779889831762,39.41,74755.9,28.9,0.05058,8e-05,3.54353]
[1779889831835,39.41,74765.84,28.9,0.05128,8e-05,3.5813]
[1779889832179,39.41,74765.84,28.9,0.05128,8e-05,3.5813]
[1779889832223,39.41,74765.84,28.9,0.05128,8e-05,3.5813]
[1779889832625,39.41,74765.84,28.9,0.05128,8e-05,3.5813]
[1779889832641,39.41,74765.84,28.9,0.05128,8e-05,3.5813]
[1779889832712,39.41,74780.03,28.9,0.0524,8e-05,3.64427]
[1779889833051,39.41,74780.03,28.9,0.0524,8e-05,3.64427]
[1779889833064,39.41,74780.03,28.9,0.0524,8e-05,3.64427]
[1779889833500,39.41,74780.03,28.9,0.0524,8e-05,3.64427]
[1779889833509,39.41,74780.03,28.9,0.0524,8e-05,3.64427]
[1779889833543,39.41,74790.56,28.9,0.05325,8e-05,3.69137]
[1779889833964,39.41,74790.56,28.9,0.05325,8e-05,3.69137]
[1779889833972,39.41,74790.56,28.9,0.05325,8e-05,3.69137]
[1779889834392,39.41,74790.56,28.9,0.05325,8e-05,3.69137]
[1779889834400,39.41,74790.56,28.9,0.05325,8e-05,3.69137]
[1779889834815,39.41,74790.56,28.9,0.05325,8e-05,3.69137]
[1779889834825,39.41,74790.56,28.9,0.05325,8e-05,3.69137]
[1779889835265,39.41,74787.85,28.9,0.05303,8e-05,3.67913]
[1779889835273,39.41,74787.85,28.9,0.05303,8e-05,3.67913]
[1779889835720,39.41,74787.85,28.9,0.05303,8e-05,3.67913]
[1779889835728,39.41,74787.85,28.9,0.05303,8e-05,3.67913]
[1779889835821,39.41,74780.62,28.9,0.05245,8e-05,3.64675]
[1779889836163,39.41,74780.62,28.9,0.05245,8e-05,3.64675]
[1779889836171,39.41,74780.62,28.9,0.05245,8e-05,3.64675]
[1779889836587,39.41,74780.62,28.9,0.05245,8e-05,3.64675]
[1779889836593,39.41,74780.62,28.9,0.05245,8e-05,3.64675]
[1779889837025,39.41,74779.24,28.9,0.05234,8e-05,3.64059]
[1779889837034,39.41,74779.24,28.9,0.05234,8e-05,3.64059]
[1779889837469,39.41,74779.24,28.9,0.05234,8e-05,3.64059]
[1779889837476,39.41,74779.24,28.9,0.05234,8e-05,3.64059]
[1779889837914,39.41,74779.24,28.9,0.05234,8e-05,3.64059]
[1779889837923,39.41,74779.24,28.9,0.05234,8e-05,3.64059]
[1779889838346,39.41,74779.32,28.9,0.05234,8e-05,3.64095]
[1779889838354,39.41,74779.32,28.9,0.05234,8e-05,3.64095]
[1779889838770,39.41,74779.32,28.9,0.05234,8e-05,3.64095]
[1779889838778,39.41,74779.32,28.9,0.05234,8e-05,3.64095]
[1779889839211,39.41,74777.91,28.9,0.05223,8e-05,3.63467]
[1779889839218,39.41,74777.91,28.9,0.05223,8e-05,3.63467]
[1779889839663,39.41,74777.91,28.9,0.05223,8e-05,3.63467]
[1779889839671,39.41,74777.91,28.9,0.05223,8e-05,3.63467]
[1779889840105,39.41,74777.76,28.9,0.05222,8e-05,3.63402]
[1779889840123,39.41,74777.76,28.9,0.05222,8e-05,3.63402]
[1779889840523,39.41,74777.76,28.9,0.05222,8e-05,3.63402]
[1779889840531,39.41,74777.76,28.9,0.05222,8e-05,3.63402]
[1779889840946,39.41,74783.19,28.9,0.05265,8e-05,3.65823]
[1779889840954,39.41,74783.19,28.9,0.05265,8e-05,3.65823]
[1779889841401,39.41,74783.19,28.9,0.05265,8e-05,3.65823]
[1779889841410,39.41,74783.19,28.9,0.05265,8e-05,3.65823]
[1779889841825,39.41,74783.19,28.9,0.05265,8e-05,3.65823]
[1779889841833,39.41,74783.19,28.9,0.05265,8e-05,3.65823]
[1779889842241,39.41,74789.94,28.9,0.0532,8e-05,3.68842]
[1779889842248,39.41,74789.94,28.9,0.0532,8e-05,3.68842]
[1779889842682,39.41,74789.94,28.9,0.0532,8e-05,3.68842]
[1779889842689,39.41,74789.94,28.9,0.0532,8e-05,3.68842]
[1779889843092,39.41,74791.34,28.9,0.05331,8e-05,3.69463]
[1779889843103,39.41,74791.34,28.9,0.05331,8e-05,3.69463]
[1779889843514,39.41,74791.34,28.9,0.05331,8e-05,3.69463]
[1779889843524,39.41,74791.34,28.9,0.05331,8e-05,3.69463]
[1779889843880,39.41,74791.34,28.9,0.05331,8e-05,3.69463]
[1779889843888,39.41,74791.34,28.9,0.05331,8e-05,3.69463]
[1779889846960,39.4,74798.51,28.9,0.05388,8e-05,3.72644]
[1779889850810,39.4,74797.1,28.9,0.05376,8e-05,3.7196]
[1779889851677,39.4,74808.92,28.9,0.05472,8e-05,3.77283]
[1779889852858,39.4,74816.31,28.9,0.05534,8e-05,3.80683]
[1779889857900,39.4,74819.59,28.9,0.05563,8e-05,3.82267]
[1779889858430,39.41,74821.29,28.9,0.05577,8e-05,3.83067]
[1779889858729,39.41,74837.51,28.9,0.05715,9e-05,3.90579]
[1779889859180,39.41,74837.51,28.9,0.05715,9e-05,3.90579]
[1779889859374,39.41,74837.51,28.9,0.05715,9e-05,3.90579]
[1779889859381,39.41,74837.51,28.9,0.05715,9e-05,3.90579]
[1779889859504,39.41,74837.51,28.9,0.05715,9e-05,3.90579]
[1779889859736,39.41,74846.74,28.9,0.05794,9e-05,3.94888]
[1779889861832,39.41,74847.21,28.9,0.05799,9e-05,3.95149]
[1779889864099,39.41,74847.56,28.9,0.05805,9e-05,3.95436]
[1779889864827,39.41,74847.56,28.9,0.05805,9e-05,3.95436]
[1779889867624,39.42,74849.45,28.9,0.05823,9e-05,3.96441]
[1779889869015,39.42,74846.56,28.9,0.058,9e-05,3.95165]
[1779889869206,39.42,74846.56,28.9,0.058,9e-05,3.95165]
[1779889872131,39.43,74852.04,28.9,0.05849,9e-05,3.97855]
[1779889875858,39.43,74862.87,28.9,0.05947,9e-05,4.03109]
[1779889876865,39.43,74854.67,28.9,0.05876,9e-05,3.99275]
[1779889877270,39.43,74854.67,28.9,0.05876,9e-05,3.99275]
[1779889879214,39.44,74847.26,28.9,0.05813,9e-05,3.95861]
[1779889879269,39.44,74847.26,28.9,0.05813,9e-05,3.95861]
[1779889879586,39.44,74847.26,28.9,0.05813,9e-05,3.95861]
[1779889884961,39.45,74847.45,28.9,0.05819,9e-05,3.96226]
[1779889886327,39.45,74846.59,28.9,0.05813,9e-05,3.95863]
[1779889886879,39.45,74846.59,28.9,0.05813,9e-05,3.95863]
[1779889886977,39.45,74834.24,28.9,0.05707,9e-05,3.90109]
[1779889887983,39.45,74817.51,28.9,0.05565,8e-05,3.82393]
[1779889889277,39.45,74817.51,28.9,0.05565,8e-05,3.82349]
[1779889890667,39.45,74828.03,28.9,0.05653,8e-05,3.87177]
[1779889892013,39.45,74837.13,28.9,0.05722,9e-05,3.90779]
[1779889897526,39.45,74839.93,28.9,0.05746,9e-05,3.92102]
[1779889899613,39.45,74837.87,28.9,0.05729,9e-05,3.91153]
[1779889899663,39.45,74837.87,28.9,0.05729,9e-05,3.91153]
[1779889899714,39.45,74840.55,28.9,0.05752,9e-05,3.92405]
[1779889900090,39.45,74840.55,28.9,0.05752,9e-05,3.92405]
[1779889902059,39.45,74849.03,28.9,0.05827,9e-05,3.96455]
[1779889902493,39.45,74849.03,28.9,0.05827,9e-05,3.96455]
[1779889904473,39.45,74852.49,28.9,0.05858,9e-05,3.98154]
[1779889904594,39.45,74852.49,28.9,0.05858,9e-05,3.98154]
[1779889904947,39.45,74852.49,28.9,0.05858,9e-05,3.98154]
[1779889904682,39.46,74863.36,28.9,0.05954,9e-05,4.03314]
[1779889905102,39.46,74875.54,28.9,0.06063,9e-05,4.09129]
[1779889909458,39.46,74874.42,28.9,0.06054,9e-05,4.08655]
[1779889909560,39.46,74874.42,28.9,0.06054,9e-05,4.08655]
[1779889909662,39.46,74882.83,28.9,0.0613,9e-05,4.12696]
[1779889910417,39.46,74890.17,28.9,0.06196,9e-05,4.16238]
[1779889911449,39.46,74890.17,28.9,0.06196,9e-05,4.16238]
[1779889911770,39.46,74890.17,28.9,0.06196,9e-05,4.16238]
[1779889911843,39.46,74898.55,28.9,0.06273,9e-05,4.20295]
[1779889915564,39.46,74899.84,28.9,0.06285,9e-05,4.2092]
[1779889917125,39.46,74900.98,28.9,0.06295,9e-05,4.21475]
[1779889917462,39.46,74900.98,28.9,0.06295,9e-05,4.21475]
[1779889917659,39.46,74900.98,28.9,0.06295,9e-05,4.21475]
[1779889917801,39.46,74900.98,28.9,0.06295,9e-05,4.21475]
[1779889918894,39.46,74894.5,28.9,0.06236,9e-05,4.18337]
[1779889918930,39.46,74884.61,28.9,0.06146,9e-05,4.13579]
[1779889920621,39.46,74885.43,28.9,0.06154,9e-05,4.13986]
[1779889920702,39.46,74885.43,28.9,0.06154,9e-05,4.13986]
[1779889921477,39.46,74887.17,28.9,0.0617,9e-05,4.14834]
[1779889925552,39.46,74885.43,28.9,0.06155,9e-05,4.14055]
[1779889926250,39.47,74896.78,28.9,0.06259,9e-05,4.19536]
[1779889927424,39.47,74896.78,28.9,0.06259,9e-05,4.19536]
[1779889931499,39.47,74900.43,28.9,0.06292,9e-05,4.21311]
[1779889932444,39.47,74899.33,28.9,0.06282,9e-05,4.20778]
[1779889936134,39.47,74901.73,28.9,0.06304,9e-05,4.21948]
[1779889938336,39.47,74893.13,28.9,0.06226,9e-05,4.17789]
[1779889943324,39.47,74896.0,28.9,0.06252,9e-05,4.19197]
[1779889945382,39.47,74903.9,28.9,0.06325,9e-05,4.23032]
[1779889945776,39.47,74903.9,28.9,0.06325,9e-05,4.23032]
[1779889947250,39.47,74901.95,28.9,0.06307,9e-05,4.2208]
[1779889949129,39.47,74906.75,28.9,0.06351,9e-05,4.24414]
[1779889951097,39.47,74915.8,28.9,0.06435,9e-05,4.28824]
[1779889951307,39.47,74915.8,28.9,0.06435,9e-05,4.28824]
[1779889955712,39.46,74915.4,28.9,0.06422,9e-05,4.2793]
[1779889955999,39.46,74915.4,28.9,0.06422,9e-05,4.2793]
[1779889956709,39.46,74924.44,28.9,0.06506,9e-05,4.32348]
[1779889957427,39.46,74924.44,28.9,0.06506,9e-05,4.32348]
[1779889959270,39.46,74929.92,28.9,0.06557,9e-05,4.35015]
[1779889959785,39.46,74929.92,28.9,0.06557,9e-05,4.35015]
[1779889960983,39.46,74933.14,28.9,0.06588,0.0001,4.36588]
[1779889961019,39.46,74945.03,28.9,0.06701,0.0001,4.42474]
[1779889961533,39.46,74945.03,28.9,0.06701,0.0001,4.42474]
[1779889962917,39.46,74944.1,28.9,0.06692,0.0001,4.41978]
[1779889963259,39.46,74943.14,28.9,0.06682,0.0001,4.41468]
[1779889964084,39.46,74943.14,28.9,0.06682,0.0001,4.41468]
[1779889969307,39.45,74941.09,28.9,0.06658,0.0001,4.40247]
[1779889970828,39.45,74937.24,28.9,0.06621,0.0001,4.38305]
[1779889974592,39.44,74946.96,28.9,0.06711,0.0001,4.43004]
[1779889975235,39.44,74946.96,28.9,0.06711,0.0001,4.43004]
[1779889975594,39.44,74946.96,28.9,0.06711,0.0001,4.43004]
[1779889977070,39.44,74951.44,28.9,0.06754,0.0001,4.45212]
[1779889980877,39.44,74955.63,28.9,0.06792,0.0001,4.47161]
[1779889981277,39.43,74954.84,28.9,0.06783,0.0001,4.46725]
[1779889985862,39.43,74957.39,28.9,0.06805,0.0001,4.47847]
[1779889986790,39.43,74942.51,28.9,0.0666,0.0001,4.40327]
[1779889987792,39.43,74942.51,28.9,0.0666,0.0001,4.40327]
[1779889987877,39.43,74942.51,28.9,0.0666,0.0001,4.40327]
[1779889987886,39.41,74927.69,28.9,0.06513,9e-05,4.32705]
[1779889988177,39.41,74927.69,28.9,0.06513,9e-05,4.32705]
[1779889988948,39.41,74927.69,28.9,0.06513,9e-05,4.32705]
[1779889988988,39.41,74913.1,28.9,0.06375,9e-05,4.25476]
[1779889993172,39.41,74907.68,28.9,0.06324,9e-05,4.22831]
[1779889996566,39.41,74905.9,28.9,0.06308,9e-05,4.21964]
[1779890001790,39.41,74903.79,28.9,0.0629,9e-05,4.20991]
[1779890005097,39.41,74900.46,28.9,0.06259,9e-05,4.19382]
[1779890007480,39.41,74898.13,28.9,0.06238,9e-05,4.18272]
[1779890007515,39.41,74898.13,28.9,0.06238,9e-05,4.18272]
[1779890009502,39.42,74890.74,28.9,0.06171,9e-05,4.14723]
[1779890014851,39.42,74894.46,28.9,0.06197,9e-05,4.15932]
[1779890019094,39.42,74896.37,28.9,0.06216,9e-05,4.16895]
[1779890025047,39.42,74902.45,28.9,0.06272,9e-05,4.1988]
[1779890026031,39.42,74904.57,28.9,0.06292,9e-05,4.20913]
[1779890026394,39.42,74905.02,28.9,0.06296,9e-05,4.21136]
[1779890027135,39.42,74905.02,28.9,0.06296,9e-05,4.21136]
[1779890026995,39.42,74894.57,28.9,0.062,9e-05,4.16079]
[1779890031821,39.42,74893.04,28.9,0.06187,9e-05,4.15377]
[1779890031828,39.42,74893.04,28.9,0.06187,9e-05,4.15377]
[1779890032119,39.42,74893.04,28.9,0.06187,9e-05,4.15377]
[1779890033466,39.42,74883.17,28.9,0.06098,9e-05,4.10659]
[1779890033836,39.42,74883.17,28.9,0.06098,9e-05,4.10659]
[1779890035564,39.42,74882.8,28.9,0.06095,9e-05,4.10466]
[1779890037441,39.43,74890.92,28.9,0.06169,9e-05,4.14401]
[1779890040743,39.43,74894.34,28.9,0.062,9e-05,4.16088]
[1779890041048,39.43,74894.34,28.9,0.062,9e-05,4.16088]
[1779890041252,39.43,74895.71,28.9,0.06213,9e-05,4.1676]
[1779890041987,39.43,74895.71,28.9,0.06213,9e-05,4.1676]
[1779890042897,39.43,74891.84,28.9,0.06178,9e-05,4.14904]
[1779890047033,39.42,74885.78,28.9,0.06121,9e-05,4.11856]
[1779890047244,39.42,74885.92,28.9,0.06121,9e-05,4.11889]
[1779890050168,39.42,74885.44,28.9,0.06116,9e-05,4.1159]
[1779890050542,39.42,74885.37,28.9,0.06114,9e-05,4.11522]
[1779890053312,39.4,74874.09,28.9,0.06007,9e-05,4.05812]
[1779890053547,39.4,74874.09,28.9,0.06007,9e-05,4.05812]
[1779890053592,39.4,74874.09,28.9,0.06007,9e-05,4.05812]
[1779890054349,39.39,74878.08,28.9,0.06038,9e-05,4.07463]
[1779890054382,39.39,74878.08,28.9,0.06038,9e-05,4.07463]
[1779890054654,39.4,74889.37,28.9,0.06144,9e-05,4.13098]
[1779890055582,39.4,74889.37,28.9,0.06144,9e-05,4.13098]
[1779890059036,39.4,74874.09,28.9,0.06005,9e-05,4.05691]
[1779890060357,39.4,74871.53,28.9,0.05982,9e-05,4.04449]
[1779890062391,39.4,74863.27,28.9,0.05908,9e-05,4.00495]
[1779890063333,39.4,74863.26,28.9,0.05908,9e-05,4.00473]
[1779890064018,39.4,74863.26,28.9,0.05908,9e-05,4.00473]
[1779890064163,39.4,74863.26,28.9,0.05908,9e-05,4.00473]
[1779890064170,39.4,74878.01,28.9,0.06038,9e-05,4.07479]
[1779890064231,39.4,74878.01,28.9,0.06038,9e-05,4.07479]
[1779890066053,39.39,74868.84,28.9,0.05956,9e-05,4.03088]
[1779890066842,39.39,74868.84,28.9,0.05956,9e-05,4.03088]
[1779890067132,39.39,74850.6,28.9,0.05797,9e-05,3.94477]
[1779890067866,39.39,74858.93,28.9,0.05869,9e-05,3.98378]
[1779890068344,39.39,74858.93,28.9,0.05869,9e-05,3.98378]
[1779890069189,39.39,74866.62,28.9,0.05936,9e-05,4.01994]
[1779890069433,39.39,74866.62,28.9,0.05936,9e-05,4.01994]
[1779890070026,39.39,74878.44,28.9,0.0604,9e-05,4.0759]
[1779890070530,39.39,74878.44,28.9,0.0604,9e-05,4.0759]
[1779890070860,39.39,74878.44,28.9,0.0604,9e-05,4.0759]
[1779890071122,39.39,74878.44,28.9,0.0604,9e-05,4.0759]
[1779890072802,39.39,74876.25,28.9,0.06012,9e-05,4.05895]
[1779890075848,39.39,74867.35,28.9,0.05932,9e-05,4.01601]
[1779890076408,39.39,74871.91,28.9,0.05972,9e-05,4.03743]
[1779890076949,39.39,74879.72,28.9,0.06041,9e-05,4.07437]
[1779890078996,39.39,74883.91,28.9,0.06079,9e-05,4.09462]
[1779890079529,39.39,74884.72,28.9,0.06087,9e-05,4.09869]
[1779890080773,39.39,74899.55,28.9,0.06222,9e-05,4.17039]
[1779890082298,39.39,74903.83,28.9,0.06261,9e-05,4.19119]
[1779890082323,39.39,74903.83,28.9,0.06261,9e-05,4.19119]
[1779890083045,39.39,74903.83,28.9,0.06261,9e-05,4.19119]
[1779890083194,39.39,74903.83,28.9,0.06261,9e-05,4.19119]
[1779890083577,39.39,74903.91,28.9,0.06262,9e-05,4.19167]
[1779890084292,39.39,74901.05,28.9,0.06236,9e-05,4.17781]
[1779890085748,39.39,74901.88,28.9,0.06243,9e-05,4.18189]
[1779890087361,39.39,74900.1,28.9,0.06227,9e-05,4.17338]
[1779890088706,39.39,74903.71,28.9,0.06261,9e-05,4.19093]
[1779890090480,39.39,74907.9,28.9,0.06299,9e-05,4.21135]
[1779890090989,39.39,74907.9,28.9,0.06299,9e-05,4.21135]
[1779890091113,39.39,74907.9,28.9,0.06299,9e-05,4.21135]
[1779890091210,39.39,74901.2,28.9,0.06238,9e-05,4.17886]
[1779890091827,39.39,74886.87,28.9,0.06107,9e-05,4.10938]
[1779890093019,39.39,74878.88,28.9,0.06034,9e-05,4.07085]
[1779890097524,39.39,74876.66,28.9,0.06013,9e-05,4.05918]
[1779890100365,39.38,74870.07,28.9,0.05953,9e-05,4.02719]
[1779890100520,39.38,74870.07,28.9,0.05953,9e-05,4.02719]
[1779890101088,39.38,74867.03,28.9,0.05926,9e-05,4.0126]
[1779890101684,39.38,74867.03,28.9,0.05926,9e-05,4.0126]
[1779890101748,39.38,74857.8,28.9,0.05844,9e-05,3.96849]
[1779890103061,39.38,74857.8,28.9,0.05844,9e-05,3.96849]
[1779890107135,39.37,74850.24,28.9,0.05774,9e-05,3.93107]
[1779890110169,39.37,74849.15,28.9,0.05763,9e-05,3.92512]
[1779890112052,39.37,74848.71,28.9,0.05759,9e-05,3.923]
[1779890113627,39.37,74855.66,28.9,0.05819,9e-05,3.95503]
[1779890116648,39.36,74862.73,28.9,0.0588,9e-05,3.98796]
[1779890118151,39.36,74862.73,28.9,0.0588,9e-05,3.98796]
[1779890119416,39.36,74859.82,28.9,0.05854,9e-05,3.97388]
[1779890120367,39.36,74859.84,28.9,0.05854,9e-05,3.97397]
[1779890121848,39.36,74856.34,28.9,0.05823,9e-05,3.95741]
[1779890122427,39.36,74854.12,28.9,0.05804,9e-05,3.94691]
[1779890127725,39.36,74856.24,28.9,0.05821,9e-05,3.95642]
[1779890131354,39.36,74862.45,28.9,0.05875,9e-05,3.98537]
[1779890131433,39.36,74862.45,28.9,0.05875,9e-05,3.98537]
[1779890132280,39.36,74863.77,28.9,0.05878,9e-05,3.98506]
[1779890132462,39.36,74863.77,28.9,0.05878,9e-05,3.98506]
[1779890134780,39.36,74868.24,28.9,0.05918,9e-05,4.00689]
[1779890135025,39.36,74868.24,28.9,0.05918,9e-05,4.00689]
[1779890135166,39.36,74868.24,28.9,0.05918,9e-05,4.00689]
[1779890136275,39.36,74861.75,28.9,0.05862,9e-05,3.97661]
[1779890139274,39.36,74854.86,28.9,0.05801,9e-05,3.94396]
[1779890139350,39.36,74856.47,28.9,0.05815,9e-05,3.95135]
[1779890141260,39.36,74861.71,28.9,0.05861,9e-05,3.97598]
[1779890141911,39.36,74865.2,28.9,0.05892,9e-05,3.99282]
[1779890143346,39.36,74854.9,28.9,0.05803,9e-05,3.94464]
[1779890143361,39.36,74854.9,28.9,0.05803,9e-05,3.94464]
[1779890146255,39.36,74851.24,28.9,0.05771,9e-05,3.92739]
[1779890146868,39.36,74849.66,28.9,0.05757,9e-05,3.91993]
[1779890151903,39.35,74846.21,28.9,0.05723,9e-05,3.90162]
[1779890154283,39.35,74846.91,28.9,0.05728,9e-05,3.90446]
[1779890155150,39.35,74832.34,28.9,0.05603,8e-05,3.83612]
[1779890160967,39.34,74830.13,28.9,0.05581,8e-05,3.82411]
[1779890166002,39.34,74832.79,28.9,0.056,8e-05,3.83478]
[1779890167630,39.33,74833.68,28.9,0.05607,8e-05,3.83857]
[1779890168522,39.33,74837.7,28.9,0.05641,8e-05,3.85681]
[1779890169023,39.33,74841.18,28.9,0.0567,9e-05,3.87258]
[1779890172272,39.33,74835.95,28.9,0.05625,8e-05,3.84848]
[1779890173053,39.33,74831.3,28.9,0.05586,8e-05,3.8272]
[1779890178088,39.33,74830.92,28.9,0.0558,8e-05,3.82392]
[1779890183123,39.32,74828.53,28.9,0.05558,8e-05,3.81146]
[1779890188158,39.31,74828.16,28.9,0.05552,8e-05,3.80833]
[1779890188851,39.31,74828.16,28.9,0.05552,8e-05,3.80833]
[1779890188884,39.31,74828.16,28.9,0.05552,8e-05,3.80833]
[1779890189246,39.31,74828.16,28.9,0.05552,8e-05,3.80833]
[1779890189316,39.31,74834.35,28.9,0.05603,8e-05,3.83654]
[1779890190269,39.31,74834.35,28.9,0.05603,8e-05,3.83654]
[1779890190430,39.31,74838.6,28.9,0.0564,8e-05,3.85632]
[1779890195264,39.32,74835.86,28.9,0.05609,8e-05,3.83768]
[1779890195342,39.32,74835.86,28.9,0.05609,8e-05,3.83768]
[1779890195474,39.32,74841.72,28.9,0.05658,9e-05,3.86478]
[1779890195580,39.32,74841.72,28.9,0.05658,9e-05,3.86478]
[1779890195642,39.32,74841.72,28.9,0.05658,9e-05,3.86478]
[1779890196337,39.32,74841.72,28.9,0.05658,9e-05,3.86478]
[1779890199264,39.32,74842.54,28.9,0.05666,9e-05,3.86881]
[1779890200053,39.32,74842.14,28.9,0.05662,9e-05,3.86701]
[1779890200327,39.32,74853.81,28.9,0.05763,9e-05,3.92139]
[1779890200974,39.32,74853.81,28.9,0.05763,9e-05,3.92139]
[1779890202420,39.32,74858.11,28.9,0.058,9e-05,3.94143]
[1779890203747,39.32,74851.62,28.9,0.05743,9e-05,3.91099]
[1779890203869,39.32,74851.62,28.9,0.05743,9e-05,3.91099]
[1779890204030,39.32,74851.62,28.9,0.05743,9e-05,3.91099]
[1779890205081,39.32,74845.34,28.9,0.0569,9e-05,3.88172]
[1779890205418,39.32,74846.35,28.9,0.05698,9e-05,3.88645]
[1779890211407,39.32,74847.89,28.9,0.05711,9e-05,3.89365]
[1779890212808,39.32,74854.96,28.9,0.05772,9e-05,3.92666]
[1779890218453,39.31,74856.41,28.9,0.05784,9e-05,3.93305]
[1779890221925,39.31,74856.58,28.9,0.05785,9e-05,3.93373]
[1779890226314,39.31,74853.93,28.9,0.05762,9e-05,3.92113]
[1779890227072,39.31,74853.95,28.9,0.05762,9e-05,3.92118]
[1779890227107,39.31,74853.95,28.9,0.05762,9e-05,3.92118]
[1779890227126,39.31,74864.38,28.9,0.05853,9e-05,3.96998]
[1779890227482,39.31,74864.38,28.9,0.05853,9e-05,3.96998]
[1779890228848,39.31,74867.04,28.9,0.05876,9e-05,3.98252]
[1779890230347,39.31,74871.62,28.9,0.05916,9e-05,4.00403]
[1779890231887,39.31,74878.48,28.9,0.05976,9e-05,4.03625]
[1779890232245,39.31,74878.48,28.9,0.05976,9e-05,4.03625]
[1779890233951,39.31,74880.59,28.9,0.05994,9e-05,4.04561]
[1779890234118,39.31,74880.59,28.9,0.05994,9e-05,4.04561]
[1779890234515,39.31,74881.42,28.9,0.06,9e-05,4.04933]
[1779890234634,39.31,74881.42,28.9,0.06,9e-05,4.04933]
[1779890235038,39.31,74891.24,28.9,0.06089,9e-05,4.09648]
[1779890236596,39.31,74898.91,28.9,0.06159,9e-05,4.13353]
[1779890237863,39.31,74898.91,28.9,0.06159,9e-05,4.13353]
[1779890238379,39.31,74898.91,28.9,0.06159,9e-05,4.13353]
[1779890238192,39.31,74907.36,28.9,0.06236,9e-05,4.17461]
[1779890238629,39.31,74907.36,28.9,0.06236,9e-05,4.17461]
[1779890239007,39.31,74907.36,28.9,0.06236,9e-05,4.17461]
[1779890239112,39.31,74907.36,28.9,0.06236,9e-05,4.17461]
[1779890239925,39.31,74922.05,28.9,0.06372,9e-05,4.24624]
[1779890240633,39.31,74922.05,28.9,0.06372,9e-05,4.24624]
[1779890241004,39.31,74922.05,28.9,0.06372,9e-05,4.24624]
[1779890241340,39.31,74922.05,28.9,0.06372,9e-05,4.24624]
[1779890241392,39.31,74926.11,28.9,0.0641,9e-05,4.26604]
[1779890242022,39.31,74926.11,28.9,0.0641,9e-05,4.26604]
[1779890244007,39.31,74922.59,28.9,0.06377,9e-05,4.24861]
[1779890245668,39.31,74926.69,28.9,0.06415,9e-05,4.26851]
[1779890245811,39.31,74926.69,28.9,0.06415,9e-05,4.26851]
[1779890245859,39.31,74926.69,28.9,0.06415,9e-05,4.26851]
[1779890245973,39.31,74926.69,28.9,0.06415,9e-05,4.26851]
[1779890246062,39.31,74926.69,28.9,0.06415,9e-05,4.26851]
[1779890246347,39.31,74934.87,28.9,0.06492,9e-05,4.30863]
[1779890246545,39.31,74934.87,29.0,0.06492,9e-05,4.30863]
[1779890249679,39.31,74938.11,29.0,0.06522,0.0001,4.32427]
[1779890252190,39.3,74931.67,29.0,0.0646,9e-05,4.29216]
[1779890253504,39.3,74937.63,29.0,0.06507,9e-05,4.31456]
[1779890256118,39.3,74942.15,29.0,0.06549,0.0001,4.33654]
[1779890256295,39.3,74942.15,29.0,0.06549,0.0001,4.33654]
[1779890256563,39.3,74942.65,29.0,0.06553,0.0001,4.33881]
[1779890256660,39.3,74942.65,29.0,0.06553,0.0001,4.33881]
[1779890257425,39.3,74942.65,29.0,0.06553,0.0001,4.33881]
[1779890257847,39.3,74948.77,29.0,0.06612,0.0001,4.36923]
[1779890257915,39.3,74955.63,29.0,0.06678,0.0001,4.40321]
[1779890261967,39.29,74956.39,29.0,0.06683,0.0001,4.40574]
[1779890262269,39.29,74956.39,29.0,0.06683,0.0001,4.40574]
[1779890263573,39.29,74953.3,29.0,0.06652,0.0001,4.39001]
[1779890265037,39.29,74955.69,29.0,0.06675,0.0001,4.40167]
[1779890267927,39.29,74956.93,29.0,0.06685,0.0001,4.40699]
[1779890269232,39.29,74957.8,29.0,0.06692,0.0001,4.41073]
[1779890270812,39.28,74952.29,29.0,0.06638,0.0001,4.38288]
[1779890272264,39.28,74956.5,29.0,0.06679,0.0001,4.40365]
[1779890273933,39.26,74961.01,29.0,0.06711,0.0001,4.42039]
[1779890277663,39.26,74961.63,29.0,0.06714,0.0001,4.42217]
[1779890277962,39.26,74961.63,29.0,0.06714,0.0001,4.42217]
[1779890279528,39.25,74954.5,29.0,0.06644,0.0001,4.3858]
[1779890282452,39.25,74944.27,29.0,0.06544,0.0001,4.33383]
[1779890283252,39.25,74944.27,29.0,0.06544,0.0001,4.33383]
[1779890283315,39.25,74944.27,29.0,0.06544,0.0001,4.33383]
[1779890283382,39.24,74937.31,29.0,0.06474,9e-05,4.29755]
[1779890284345,39.24,74921.43,29.0,0.06324,9e-05,4.21896]
[1779890284967,39.24,74921.43,29.0,0.06324,9e-05,4.21896]
[1779890285007,39.24,74921.43,29.0,0.06324,9e-05,4.21896]
[1779890285153,39.24,74921.43,29.0,0.06324,9e-05,4.21896]
[1779890285314,39.24,74921.43,29.0,0.06324,9e-05,4.21896]
[1779890285316,39.24,74915.48,29.0,0.06268,9e-05,4.18952]
[1779890285577,39.24,74915.48,29.0,0.06268,9e-05,4.18952]
[1779890286976,39.23,74902.45,29.0,0.06146,9e-05,4.12544]
[1779890287665,39.23,74902.45,29.0,0.06146,9e-05,4.12544]
[1779890287972,39.23,74902.45,29.0,0.06146,9e-05,4.12544]
[1779890288355,39.23,74902.45,29.0,0.06146,9e-05,4.12544]
[1779890288397,39.23,74894.29,29.0,0.06069,9e-05,4.08451]
[1779890292204,39.17,74890.02,29.0,0.06004,9e-05,4.04971]
[1779890292330,39.17,74890.02,29.0,0.06004,9e-05,4.04971]
[1779890292409,39.17,74890.02,29.0,0.06004,9e-05,4.04971]
[1779890292464,39.17,74890.02,29.0,0.06004,9e-05,4.04971]
[1779890293074,39.17,74888.6,29.0,0.05989,9e-05,4.04155]
[1779890294913,39.16,74878.45,29.0,0.05896,9e-05,3.99195]
[1779890295293,39.16,74878.45,29.0,0.05896,9e-05,3.99195]
[1779890295389,39.16,74877.31,29.0,0.05885,9e-05,3.98595]
[1779890295556,39.16,74877.31,29.0,0.05885,9e-05,3.98595]
[1779890296041,39.16,74875.35,29.0,0.05868,9e-05,3.97667]
[1779890299414,39.15,74880.6,29.0,0.05912,9e-05,4.00043]
[1779890299416,39.15,74880.6,29.0,0.05912,9e-05,4.00043]
[1779890300284,39.15,74885.05,29.0,0.0595,9e-05,4.02102]
[1779890300432,39.15,74885.11,29.0,0.05949,9e-05,4.0205]
[1779890300587,39.15,74885.11,29.0,0.05949,9e-05,4.0205]
[1779890301081,39.15,74895.36,29.0,0.06041,9e-05,4.06953]
[1779890302177,39.16,74905.02,29.0,0.06135,9e-05,4.11957]
[1779890307537,39.17,74909.46,29.0,0.06177,9e-05,4.14184]
[1779890310144,39.17,74917.79,29.0,0.06254,9e-05,4.18271]
[1779890311189,39.17,74917.79,29.0,0.06254,9e-05,4.18271]
[1779890315349,39.17,74927.78,29.0,0.06339,9e-05,4.22529]
[1779890317135,39.17,74932.23,29.0,0.06381,9e-05,4.24716]
[1779890317224,39.17,74932.23,29.0,0.06381,9e-05,4.24716]
[1779890318800,39.17,74930.07,29.0,0.0636,9e-05,4.2365]
[1779890318821,39.17,74930.07,29.0,0.0636,9e-05,4.2365]
[1779890320032,39.17,74930.27,29.0,0.06362,9e-05,4.23747]
[1779890321937,39.17,74930.69,29.0,0.06366,9e-05,4.23951]
[1779890323624,39.17,74930.52,29.0,0.06364,9e-05,4.23864]
[1779890329277,39.17,74927.96,29.0,0.0634,9e-05,4.22607]
[1779890330384,39.17,74921.13,29.0,0.06277,9e-05,4.19265]
[1779890333305,39.17,74912.69,29.0,0.06199,9e-05,4.1518]
[1779890338340,39.17,74899.4,29.0,0.0608,9e-05,4.08824]
[1779890343374,39.18,74898.36,29.0,0.06072,9e-05,4.08433]
[1779890344955,39.18,74896.94,29.0,0.0606,9e-05,4.07773]
[1779890345389,39.18,74890.33,29.0,0.06,9e-05,4.04585]
[1779890349125,39.17,74888.5,29.0,0.05983,9e-05,4.03671]
[1779890349543,39.17,74893.82,29.0,0.0603,9e-05,4.06203]
[1779890352221,39.18,74902.88,29.0,0.06113,9e-05,4.10606]
[1779890356466,39.18,74912.75,29.0,0.06205,9e-05,4.15458]
[1779890358480,39.18,74919.77,29.0,0.0627,9e-05,4.18894]
[1779890361501,39.18,74927.3,29.0,0.0634,9e-05,4.22588]
[1779890366536,39.18,74932.12,29.0,0.06385,9e-05,4.2494]
[1779890371570,39.18,74932.61,29.0,0.0638,9e-05,4.24499]
[1779890377185,39.18,74934.39,29.0,0.06397,9e-05,4.25355]
[1779890382327,39.18,74937.08,29.0,0.06421,9e-05,4.26649]
[1779890383227,39.18,74930.01,29.0,0.06355,9e-05,4.23154]
[1779890388693,39.18,74931.36,29.0,0.06367,9e-05,4.23823]
[1779890393914,39.17,74936.0,29.0,0.06411,9e-05,4.26087]
[1779890398667,39.17,74935.06,29.0,0.06401,9e-05,4.2559]
[1779890399737,39.17,74935.58,29.0,0.06406,9e-05,4.2584]
[1779890400728,39.17,74937.11,29.0,0.0642,9e-05,4.26588]
[1779890401309,39.17,74937.11,29.0,0.0642,9e-05,4.26588]
[1779890401769,39.17,74939.38,29.0,0.06441,9e-05,4.27691]
[1779890402829,39.17,74937.95,29.0,0.06428,9e-05,4.26976]
[1779890403440,39.17,74937.95,29.0,0.06428,9e-05,4.26976]
[1779890403593,39.17,74937.95,29.0,0.06428,9e-05,4.26976]
[1779890404075,39.17,74940.35,29.0,0.0645,9e-05,4.28151]
[1779890404237,39.17,74940.35,29.0,0.0645,9e-05,4.28151]
[1779890404500,39.17,74940.35,29.0,0.0645,9e-05,4.28151]
[1779890404548,39.17,74960.64,29.0,0.06644,0.0001,4.38217]
[1779890405095,39.17,74960.64,29.0,0.06644,0.0001,4.38217]
[1779890405275,39.17,74960.64,29.0,0.06644,0.0001,4.38217]
[1779890405342,39.17,74960.64,29.0,0.06644,0.0001,4.38217]
[1779890405462,39.17,74979.31,29.0,0.06827,0.0001,4.47619]
[1779890406057,39.17,74979.31,29.0,0.06827,0.0001,4.47619]
[1779890406470,39.17,74998.71,29.0,0.07019,0.0001,4.57407]
[1779890407041,39.17,74998.71,29.0,0.07019,0.0001,4.57407]
[1779890407173,39.17,74998.71,29.0,0.07019,0.0001,4.57407]
[1779890407367,39.16,75008.03,29.0,0.07112,0.0001,4.62135]
[1779890410009,39.14,75014.4,29.0,0.07163,0.0001,4.64687]
[1779890410668,39.14,75018.37,29.0,0.07203,0.0001,4.66743]
[1779890411021,39.14,75018.37,29.0,0.07203,0.0001,4.66743]
[1779890411543,39.14,75018.37,29.0,0.07203,0.0001,4.66743]
[1779890411512,39.13,75026.06,29.0,0.0728,0.0001,4.70595]
[1779890411962,39.13,75026.06,29.0,0.0728,0.0001,4.70595]
[1779890412819,39.13,75026.05,29.0,0.07278,0.0001,4.70515]
[1779890412891,39.13,75026.05,29.0,0.07278,0.0001,4.70515]
[1779890412968,39.13,75026.05,29.0,0.07278,0.0001,4.70515]
[1779890413329,39.13,75026.05,29.0,0.07278,0.0001,4.70515]
[1779890413826,39.1,75022.87,29.0,0.07231,0.0001,4.68144]
[1779890414015,39.1,75022.87,29.0,0.07231,0.0001,4.68144]
[1779890414452,39.1,75022.87,29.0,0.07231,0.0001,4.68144]
[1779890414522,39.1,75022.87,29.0,0.07231,0.0001,4.68144]
[1779890414569,39.1,75022.87,29.0,0.07231,0.0001,4.68144]
[1779890415277,39.1,75022.64,29.0,0.07227,0.0001,4.67953]
[1779890415468,39.1,75022.64,29.0,0.07227,0.0001,4.67953]
[1779890415558,39.09,75032.76,29.0,0.07331,0.0001,4.73151]
[1779890417452,39.09,75037.58,29.0,0.0738,0.00011,4.75592]
[1779890417834,39.09,75033.47,29.0,0.07335,0.0001,4.73361]
[1779890418669,39.08,75032.68,29.0,0.07325,0.0001,4.7287]
[1779890418824,39.08,75032.68,29.0,0.07325,0.0001,4.7287]
[1779890418994,39.08,75032.68,29.0,0.07325,0.0001,4.7287]
[1779890419329,39.08,75032.68,29.0,0.07325,0.0001,4.7287]
[1779890419546,39.08,75032.68,29.0,0.07325,0.0001,4.7287]
[1779890419428,39.08,75043.78,29.0,0.0744,0.00011,4.78605]
[1779890420404,39.08,75051.78,29.0,0.07525,0.00011,4.82824]
[1779890420838,39.08,75051.78,29.0,0.07525,0.00011,4.82824]
[1779890420926,39.08,75051.78,29.0,0.07525,0.00011,4.82824]
[1779890421499,39.08,75051.78,29.0,0.07525,0.00011,4.82824]
[1779890421548,39.08,75057.64,29.0,0.07587,0.00011,4.8588]
[1779890421807,39.08,75057.64,29.0,0.07587,0.00011,4.8588]
[1779890422346,39.04,75069.69,29.0,0.07697,0.00011,4.91325]
[1779890422847,39.04,75069.69,29.0,0.07697,0.00011,4.91325]
[1779890423206,39.04,75069.69,29.0,0.07697,0.00011,4.91325]
[1779890423420,39.04,75069.69,29.0,0.07697,0.00011,4.91325]
[1779890423589,39.02,75081.99,29.0,0.07819,0.00011,4.97297]
[1779890423682,39.02,75081.99,29.0,0.07819,0.00011,4.97297]
[1779890423855,39.02,75081.99,29.0,0.07819,0.00011,4.97297]
[1779890423914,39.02,75081.99,29.0,0.07819,0.00011,4.97297]
[1779890424321,39.02,75081.99,29.0,0.07819,0.00011,4.97297]
[1779890424515,39.02,75081.99,29.0,0.07819,0.00011,4.97297]
[1779890424572,38.98,75078.49,29.0,0.07758,0.00011,4.9432]
[1779890424656,38.98,75078.49,29.0,0.07758,0.00011,4.9432]
[1779890424801,38.98,75078.49,29.0,0.07758,0.00011,4.9432]
[1779890425285,38.98,75078.49,29.0,0.07758,0.00011,4.9432]
[1779890425342,38.98,75057.73,29.0,0.07533,0.00011,4.8325]
[1779890426221,38.94,75046.28,29.0,0.07393,0.00011,4.76289]
[1779890427039,38.94,75046.28,29.0,0.07393,0.00011,4.76289]
[1779890427638,38.88,75052.9,29.0,0.0743,0.00011,4.78143]
[1779890427730,38.88,75052.9,29.0,0.0743,0.00011,4.78143]
[1779890428578,38.84,75060.71,29.0,0.07495,0.00011,4.81396]
[1779890428831,38.84,75060.71,29.0,0.07495,0.00011,4.81396]
[1779890429509,38.84,75060.71,29.0,0.07495,0.00011,4.81396]
[1779890429550,38.84,75060.71,29.0,0.07495,0.00011,4.81396]
[1779890429659,38.84,75060.71,29.0,0.07495,0.00011,4.81396]
[1779890429567,38.81,75070.06,29.0,0.07576,0.00011,4.85434]
[1779890429933,38.81,75070.06,29.0,0.07576,0.00011,4.85434]
[1779890430564,38.81,75070.06,29.0,0.07576,0.00011,4.85434]
[1779890430919,38.77,75075.85,29.0,0.07619,0.00011,4.87562]
[1779890431916,38.77,75075.96,29.0,0.07611,0.00011,4.86927]
[1779890432183,38.77,75075.96,29.0,0.07611,0.00011,4.86927]
[1779890432340,38.77,75075.96,29.0,0.07611,0.00011,4.86927]
[1779890432674,38.77,75063.02,29.0,0.07469,0.00011,4.79933]
[1779890432943,38.77,75063.02,29.0,0.07469,0.00011,4.79933]
[1779890433037,38.76,75053.11,29.0,0.07362,0.00011,4.746]
[1779890433731,38.76,75053.11,29.0,0.07362,0.00011,4.746]
[1779890433745,38.76,75053.11,29.0,0.07362,0.00011,4.746]
[1779890435058,38.76,75049.74,29.0,0.07325,0.00011,4.72746]
[1779890435145,38.73,75042.99,29.0,0.0724,0.0001,4.68473]
[1779890435687,38.73,75042.99,29.0,0.0724,0.0001,4.68473]
[1779890435696,38.73,75042.99,29.0,0.0724,0.0001,4.68473]
[1779890436129,38.73,75042.99,29.0,0.0724,0.0001,4.68473]
[1779890436399,38.73,75042.99,29.0,0.0724,0.0001,4.68473]
[1779890436732,38.71,75043.78,29.0,0.07235,0.0001,4.68233]
[1779890437354,38.71,75043.78,29.0,0.07235,0.0001,4.68233]
[1779890437525,38.71,75043.78,29.0,0.07235,0.0001,4.68233]
[1779890438242,38.66,75047.01,29.0,0.07242,0.0001,4.68621]
[1779890438244,38.66,75047.01,29.0,0.07242,0.0001,4.68621]
[1779890438687,38.66,75054.32,29.0,0.07319,0.00011,4.72475]
[1779890439687,38.66,75054.32,29.0,0.07319,0.00011,4.72475]
[1779890439692,38.66,75054.32,29.0,0.07319,0.00011,4.72475]
[1779890439086,38.65,75062.56,29.0,0.07405,0.00011,4.76768]
[1779890439772,38.65,75062.56,29.0,0.07405,0.00011,4.76768]
[1779890440707,38.65,75063.07,29.0,0.07409,0.00011,4.76961]
[1779890441600,38.65,75069.23,29.0,0.07472,0.00011,4.80124]
[1779890442132,38.65,75069.23,29.0,0.07472,0.00011,4.80124]
[1779890442271,38.65,75069.23,29.0,0.07472,0.00011,4.80124]
[1779890442348,38.65,75067.95,29.0,0.07459,0.00011,4.79442]
[1779890445908,38.64,75064.17,29.0,0.07413,0.00011,4.77192]
[1779890447216,38.64,75062.55,29.0,0.07395,0.00011,4.76254]
[1779890448138,38.63,75063.11,29.0,0.07399,0.00011,4.76474]
[1779890448267,38.63,75063.11,29.0,0.07399,0.00011,4.76474]
[1779890448706,38.63,75063.35,29.0,0.074,0.00011,4.76525]
[1779890449642,38.63,75063.35,29.0,0.074,0.00011,4.76525]
[1779890449738,38.6,75060.03,29.0,0.07349,0.00011,4.74008]
[1779890451606,38.6,75058.92,29.0,0.07336,0.00011,4.73345]
[1779890452245,38.54,75057.67,29.0,0.07294,0.00011,4.71283]
[1779890453701,38.54,75055.07,29.0,0.07267,0.00011,4.69909]
[1779890453840,38.49,75055.19,29.0,0.07242,0.00011,4.68676]
[1779890453871,38.49,75055.19,29.0,0.07242,0.00011,4.68676]
[1779890454537,38.49,75055.19,29.0,0.07242,0.00011,4.68676]
[1779890454614,38.49,75043.98,29.0,0.07124,0.0001,4.62712]
[1779890455562,38.49,75034.89,29.0,0.07028,0.0001,4.57902]
[1779890458923,38.48,75032.75,29.0,0.07004,0.0001,4.5665]
[1779890459234,38.48,75025.66,29.0,0.06931,0.0001,4.52963]
[1779890459800,38.48,75025.66,29.0,0.06931,0.0001,4.52963]
[1779890460395,38.48,75018.26,29.0,0.06855,0.0001,4.49052]
[1779890460732,38.48,75018.26,29.0,0.06855,0.0001,4.49052]
[1779890461266,38.48,75018.26,29.0,0.06855,0.0001,4.49052]
[1779890461405,38.48,75018.26,29.0,0.06855,0.0001,4.49052]
[1779890461647,38.48,75018.26,29.0,0.06855,0.0001,4.49052]
[1779890461724,38.48,75014.35,29.0,0.06815,0.0001,4.47004]
[1779890462554,38.48,75014.35,29.0,0.06815,0.0001,4.47004]
[1779890462584,38.48,75005.93,29.0,0.0673,0.0001,4.4265]
[1779890463673,38.48,75005.93,29.0,0.0673,0.0001,4.4265]
[1779890464559,38.48,75015.2,29.0,0.06822,0.0001,4.47369]
[1779890465333,38.48,75015.2,29.0,0.06822,0.0001,4.47369]
[1779890466367,38.48,75020.08,29.0,0.0687,0.0001,4.49859]
[1779890472195,38.47,75018.63,29.0,0.06853,0.0001,4.48956]
[1779890473612,38.47,75017.4,29.0,0.06839,0.0001,4.48258]
[1779890475718,38.47,75018.43,29.0,0.06848,0.0001,4.4873]
[1779890477964,38.46,75026.02,29.0,0.06923,0.0001,4.52561]
[1779890478901,38.46,75023.75,29.0,0.06899,0.0001,4.51347]
[1779890482779,38.46,75022.34,29.0,0.06883,0.0001,4.50508]
[1779890483504,38.46,75022.34,29.0,0.06883,0.0001,4.50508]
[1779890487432,38.45,75013.59,29.0,0.06791,0.0001,4.45805]
[1779890492190,38.45,75019.62,29.0,0.06841,0.0001,4.48147]
[1779890492254,38.45,75019.62,29.0,0.06841,0.0001,4.48147]
[1779890492736,38.45,75019.62,29.0,0.06841,0.0001,4.48147]
[1779890492468,38.45,75037.07,29.0,0.07019,0.0001,4.57207]
[1779890492776,38.45,75037.07,29.0,0.07019,0.0001,4.57207]
[1779890492825,38.45,75037.07,29.0,0.07019,0.0001,4.57207]
[1779890492903,38.45,75037.07,29.0,0.07019,0.0001,4.57207]
[1779890493029,38.45,75037.07,29.0,0.07019,0.0001,4.57207]
[1779890493706,38.45,75037.07,29.0,0.07019,0.0001,4.57207]
[1779890493724,38.45,75037.07,29.0,0.07019,0.0001,4.57207]
[1779890493475,38.44,75049.06,29.0,0.07141,0.0001,4.63416]
[1779890493974,38.44,75049.06,29.0,0.07141,0.0001,4.63416]
[1779890494050,38.44,75049.06,29.0,0.07141,0.0001,4.63416]
[1779890494482,38.44,75050.37,29.0,0.07155,0.0001,4.64092]
[1779890496603,38.44,75051.32,29.0,0.07164,0.0001,4.64577]
[1779890496663,38.44,75063.05,29.0,0.07288,0.00011,4.7076]
[1779890496769,38.44,75063.05,29.0,0.07288,0.00011,4.7076]
[1779890498160,38.44,75066.25,29.0,0.07321,0.00011,4.72433]
[1779890498753,38.44,75066.25,29.0,0.07321,0.00011,4.72433]
[1779890498511,38.44,75072.86,29.0,0.07392,0.00011,4.75971]
[1779890499096,38.44,75072.86,29.0,0.07392,0.00011,4.75971]
[1779890499741,38.44,75079.2,29.0,0.0746,0.00011,4.79372]
[1779890500338,38.44,75079.2,29.0,0.0746,0.00011,4.79372]
[1779890500371,38.44,75079.2,29.0,0.0746,0.00011,4.79372]
[1779890500514,38.44,75079.2,29.0,0.0746,0.00011,4.79372]
[1779890500572,38.44,75069.98,29.0,0.07362,0.00011,4.74457]
[1779890501194,38.44,75069.98,29.0,0.07362,0.00011,4.74457]
[1779890501648,38.44,75069.98,29.0,0.07362,0.00011,4.74457]
[1779890501726,38.44,75070.18,29.0,0.07363,0.00011,4.74533]
[1779890502539,38.44,75063.6,29.0,0.07292,0.00011,4.7097]
[1779890505086,38.43,75066.04,29.0,0.07315,0.00011,4.72145]
[1779890507150,38.43,75061.92,29.0,0.07269,0.00011,4.69829]
[1779890507551,38.43,75061.92,29.0,0.07269,0.00011,4.69829]
[1779890509148,38.4,75056.81,29.0,0.07202,0.00011,4.6649]
[1779890509356,38.4,75056.81,29.0,0.07202,0.00011,4.6649]
[1779890509445,38.4,75056.81,29.0,0.07202,0.00011,4.6649]
[1779890509590,38.38,75049.53,29.0,0.07115,0.0001,4.62091]
[1779890510044,38.38,75049.53,29.0,0.07115,0.0001,4.62091]
[1779890511631,38.36,75048.46,29.0,0.07094,0.0001,4.61035]
[1779890511735,38.36,75055.61,29.0,0.07167,0.0001,4.64752]
[1779890512133,38.36,75055.61,29.0,0.07167,0.0001,4.64752]
[1779890512764,38.36,75064.44,29.0,0.07258,0.00011,4.6928]
[1779890513329,38.36,75064.44,29.0,0.07258,0.00011,4.6928]
[1779890513705,38.36,75064.44,29.0,0.07258,0.00011,4.6928]
[1779890513724,38.36,75068.02,29.0,0.07295,0.00011,4.7116]
[1779890519198,38.32,75065.27,29.0,0.07249,0.00011,4.68856]
[1779890519453,38.32,75065.27,29.0,0.07249,0.00011,4.68856]
[1779890519459,38.32,75065.27,29.0,0.07249,0.00011,4.68856]
[1779890519530,38.32,75065.27,29.0,0.07249,0.00011,4.68856]
[1779890519794,38.32,75069.41,29.0,0.07292,0.00011,4.70997]
[1779890522235,38.32,75074.97,29.0,0.07352,0.00011,4.74003]
[1779890524709,38.32,75076.55,29.0,0.07369,0.00011,4.74883]
[1779890524723,38.33,75076.0,29.0,0.07364,0.00011,4.74606]
[1779890525129,38.33,75076.0,29.0,0.07364,0.00011,4.74606]
[1779890525680,38.33,75076.0,29.0,0.07364,0.00011,4.74606]
[1779890525706,38.32,75072.95,29.0,0.07331,0.00011,4.72949]
[1779890527720,38.32,75059.36,29.0,0.07184,0.00011,4.65606]
[1779890528219,38.32,75059.36,29.0,0.07184,0.00011,4.65606]
[1779890528727,38.32,75051.05,29.0,0.07096,0.0001,4.61168]
[1779890529022,38.32,75051.05,29.0,0.07096,0.0001,4.61168]
[1779890530166,38.32,75053.03,29.0,0.07116,0.0001,4.62163]
[1779890530417,38.32,75053.03,29.0,0.07116,0.0001,4.62163]
[1779890533235,38.31,75064.78,29.0,0.07236,0.00011,4.68217]
[1779890533763,38.31,75064.99,29.0,0.07238,0.00011,4.68317]
[1779890534684,38.31,75064.99,29.0,0.07238,0.00011,4.68317]
[1779890534770,38.31,75064.32,29.0,0.07231,0.00011,4.6795]
[1779890535318,38.31,75064.32,29.0,0.07231,0.00011,4.6795]
[1779890535777,38.31,75071.76,29.0,0.07308,0.00011,4.71848]
[1779890536757,38.31,75071.76,29.0,0.07308,0.00011,4.71848]
[1779890536784,38.3,75070.94,29.0,0.07296,0.00011,4.71249]
[1779890537074,38.3,75070.94,29.0,0.07296,0.00011,4.71249]
[1779890537889,38.3,75068.1,29.0,0.07265,0.00011,4.69675]
[1779890538317,38.3,75068.1,29.0,0.07265,0.00011,4.69675]
[1779890538404,38.3,75068.1,29.0,0.07265,0.00011,4.69675]
[1779890538485,38.3,75068.1,29.0,0.07265,0.00011,4.69675]
[1779890538786,38.3,75068.1,29.0,0.07265,0.00011,4.69675]
[1779890538798,38.3,75055.53,29.0,0.07131,0.0001,4.62959]
[1779890540812,38.29,75048.76,29.0,0.07059,0.0001,4.59299]
[1779890543067,38.29,75046.91,29.0,0.07039,0.0001,4.58284]
[1779890544126,38.29,75047.28,29.0,0.07042,0.0001,4.58435]
[1779890547238,38.27,75038.44,29.0,0.06941,0.0001,4.53339]
[1779890548008,38.27,75037.13,29.0,0.06928,0.0001,4.52656]
[1779890548086,38.26,75048.37,29.0,0.07037,0.0001,4.58206]
[1779890549798,38.26,75048.37,29.0,0.07037,0.0001,4.58206]
[1779890551127,38.26,75049.84,29.0,0.07051,0.0001,4.58892]
[1779890551185,38.26,75049.84,29.0,0.07051,0.0001,4.58892]
[1779890551194,38.26,75049.84,29.0,0.07051,0.0001,4.58892]
[1779890551381,38.26,75049.84,29.0,0.07051,0.0001,4.58892]
[1779890551441,38.26,75049.84,29.0,0.07051,0.0001,4.58892]
[1779890551473,38.25,75055.59,29.0,0.071,0.0001,4.61195]
[1779890552492,38.25,75055.59,29.0,0.071,0.0001,4.61195]
[1779890552593,38.24,75068.08,29.0,0.07222,0.00011,4.67316]
[1779890553351,38.24,75068.08,29.0,0.07222,0.00011,4.67316]
[1779890555942,38.23,75076.06,29.0,0.07304,0.00011,4.71443]
[1779890557591,38.23,75075.7,29.0,0.07299,0.00011,4.71189]
[1779890557603,38.23,75075.7,29.0,0.07299,0.00011,4.71189]
[1779890557669,38.22,75076.71,29.0,0.07307,0.00011,4.71604]
[1779890558682,38.22,75076.71,29.0,0.07307,0.00011,4.71604]
[1779890558719,38.22,75083.08,29.0,0.07375,0.00011,4.74982]
[1779890564457,38.21,75078.28,29.0,0.07318,0.00011,4.72153]
[1779890564782,38.21,75069.85,29.0,0.07226,0.00011,4.67541]
[1779890564869,38.21,75069.85,29.0,0.07226,0.00011,4.67541]
[1779890565121,38.21,75069.85,29.0,0.07226,0.00011,4.67541]
[1779890565287,38.21,75069.85,29.0,0.07226,0.00011,4.67541]
[1779890565775,38.21,75079.25,29.0,0.07326,0.00011,4.72528]
[1779890566244,38.21,75079.25,29.0,0.07326,0.00011,4.72528]
[1779890566504,38.21,75079.25,29.0,0.07326,0.00011,4.72528]
[1779890566593,38.21,75091.03,29.0,0.07452,0.00011,4.78814]
[1779890570150,38.2,75095.31,29.0,0.07497,0.00011,4.81046]
[1779890570389,38.2,75095.31,29.0,0.07497,0.00011,4.81046]
[1779890573276,38.16,75097.7,29.0,0.075,0.00011,4.81195]
[1779890573855,38.15,75097.75,29.0,0.07493,0.00011,4.80848]
[1779890573856,38.15,75097.75,29.0,0.07493,0.00011,4.80848]
[1779890574044,38.15,75097.75,29.0,0.07493,0.00011,4.80848]
[1779890574567,38.15,75097.75,29.0,0.07493,0.00011,4.80848]
[1779890575164,38.12,75093.2,29.0,0.07428,0.00011,4.77639]
[1779890575793,38.12,75093.2,29.0,0.07428,0.00011,4.77639]
[1779890575906,38.12,75093.2,29.0,0.07428,0.00011,4.77639]
[1779890575816,38.12,75081.84,29.0,0.07305,0.00011,4.71538]
[1779890576252,38.12,75081.84,29.0,0.07305,0.00011,4.71538]
[1779890576824,38.12,75081.84,29.0,0.07305,0.00011,4.71538]
[1779890577249,38.11,75079.58,29.0,0.0728,0.00011,4.70258]
[1779890577260,38.11,75079.58,29.0,0.0728,0.00011,4.70258]
[1779890578083,38.11,75082.91,29.0,0.07314,0.00011,4.71979]
[1779890578113,38.11,75082.91,29.0,0.07314,0.00011,4.71979]
[1779890578593,38.11,75082.91,29.0,0.07314,0.00011,4.71979]
[1779890578700,38.11,75090.36,29.0,0.07392,0.00011,4.75887]
[1779890579076,38.11,75090.36,29.0,0.07392,0.00011,4.75887]
[1779890579167,38.11,75090.36,29.0,0.07392,0.00011,4.75887]
[1779890579414,38.11,75090.36,29.0,0.07392,0.00011,4.75887]
[1779890579502,38.11,75100.65,29.0,0.07504,0.00011,4.81402]
[1779890581130,38.11,75099.68,29.0,0.07493,0.00011,4.80878]
[1779890581422,38.1,75094.82,29.0,0.07438,0.00011,4.78144]
[1779890582785,38.1,75094.82,29.0,0.07438,0.00011,4.78144]
[1779890584036,38.08,75086.35,29.0,0.07331,0.00011,4.72855]
[1779890585690,38.08,75083.9,29.0,0.07305,0.00011,4.71541]
[1779890588756,38.03,75084.89,29.0,0.0729,0.00011,4.70811]
[1779890588945,38.0,75084.94,29.0,0.07278,0.00011,4.70195]
[1779890589196,38.0,75084.94,29.0,0.07278,0.00011,4.70195]
[1779890589554,38.0,75084.94,29.0,0.07278,0.00011,4.70195]
[1779890589695,38.0,75084.94,29.0,0.07278,0.00011,4.70195]
[1779890589732,38.0,75084.94,29.0,0.07278,0.00011,4.70195]
[1779890589764,38.0,75094.96,29.0,0.07386,0.00011,4.75602]
[1779890590559,38.0,75119.26,29.0,0.07653,0.00011,4.88799]
[1779890591498,38.0,75119.26,29.0,0.07653,0.00011,4.88799]
[1779890591519,38.0,75125.1,29.0,0.07718,0.00011,4.91998]
[1779890591933,38.0,75125.1,29.0,0.07718,0.00011,4.91998]
[1779890592261,38.0,75125.1,29.0,0.07718,0.00011,4.91998]
[1779890592317,38.0,75122.86,29.0,0.07693,0.00011,4.9077]
[1779890593023,38.0,75122.86,29.0,0.07693,0.00011,4.9077]
[1779890593990,38.0,75122.72,29.0,0.0769,0.00011,4.90638]
[1779890597066,38.0,75119.28,29.0,0.07652,0.00011,4.88746]
[1779890597277,38.0,75118.7,29.0,0.07645,0.00011,4.88424]
[1779890599017,37.98,75119.08,29.0,0.0764,0.00011,4.88165]
[1779890599544,37.98,75119.08,29.0,0.0764,0.00011,4.88165]
[1779890599645,37.98,75118.17,29.0,0.07628,0.00011,4.87576]
[1779890603511,37.98,75118.01,29.0,0.07626,0.00011,4.87491]
[1779890608808,37.98,75122.78,29.0,0.07679,0.00011,4.90109]
[1779890609079,37.98,75123.29,29.0,0.07685,0.00011,4.90382]
[1779890609280,37.98,75123.29,29.0,0.07685,0.00011,4.90382]
[1779890609376,37.98,75123.29,29.0,0.07685,0.00011,4.90382]
[1779890609859,37.98,75119.71,29.0,0.07645,0.00011,4.88419]
[1779890610856,37.98,75104.53,29.0,0.07476,0.00011,4.80065]
[1779890610951,37.98,75104.53,29.0,0.07476,0.00011,4.80065]
[1779890610970,37.98,75104.53,29.0,0.07476,0.00011,4.80065]
[1779890611014,37.98,75104.53,29.0,0.07476,0.00011,4.80065]
[1779890611464,37.98,75104.53,29.0,0.07476,0.00011,4.80065]
[1779890611489,37.98,75089.38,29.0,0.07302,0.00011,4.712]
[1779890611907,37.98,75089.38,29.0,0.07302,0.00011,4.712]
[1779890611990,37.98,75089.38,29.0,0.07302,0.00011,4.712]
[1779890612093,37.98,75089.38,29.0,0.07302,0.00011,4.712]
[1779890612410,37.98,75089.38,29.0,0.07302,0.00011,4.712]
[1779890612585,37.98,75089.38,29.0,0.07302,0.00011,4.712]
[1779890612910,37.97,75089.63,29.0,0.07302,0.00011,4.71202]
[1779890613472,37.97,75096.4,29.0,0.07374,0.00011,4.74787]
[1779890615705,37.97,75096.27,29.0,0.07371,0.00011,4.74652]
[1779890616890,37.97,75096.01,29.0,0.07367,0.00011,4.74447]
[1779890617119,37.96,75095.76,29.0,0.07363,0.00011,4.74248]
[1779890617403,37.96,75095.76,29.0,0.07363,0.00011,4.74248]
[1779890617968,37.96,75091.96,29.0,0.07321,0.00011,4.72138]
[1779890621788,37.95,75086.28,29.0,0.07256,0.00011,4.68913]
[1779890621934,37.95,75085.17,29.0,0.07243,0.00011,4.68262]
[1779890622132,37.95,75085.17,29.0,0.07243,0.00011,4.68262]
[1779890622241,37.95,75085.17,29.0,0.07243,0.00011,4.68262]
[1779890622422,37.95,75085.17,29.0,0.07243,0.00011,4.68262]
[1779890622641,37.95,75085.17,29.0,0.07243,0.00011,4.68262]
[1779890622667,37.95,75077.41,29.0,0.07159,0.00011,4.64061]
[1779890623891,37.95,75077.41,29.0,0.07159,0.00011,4.64061]
[1779890625414,37.95,75070.17,29.0,0.07081,0.00011,4.60118]
[1779890626551,37.94,75065.94,29.0,0.07036,0.0001,4.57833]
[1779890627433,37.94,75064.45,29.0,0.0702,0.0001,4.57007]
[1779890631942,37.94,75069.33,29.0,0.07067,0.0001,4.59403]
[1779890632074,37.94,75069.33,29.0,0.07067,0.0001,4.59403]
[1779890632461,37.94,75069.33,29.0,0.07067,0.0001,4.59403]
[1779890632526,37.93,75062.61,29.0,0.06996,0.0001,4.55804]
[1779890633832,37.93,75062.61,29.0,0.06996,0.0001,4.55804]
[1779890635089,37.93,75064.69,29.0,0.07016,0.0001,4.56832]
[1779890635464,37.93,75064.69,29.0,0.07016,0.0001,4.56832]
[1779890636724,37.93,75066.05,29.0,0.0703,0.0001,4.57515]
[1779890637140,37.93,75065.57,29.0,0.07024,0.0001,4.57223]
[1779890637431,37.93,75065.57,29.0,0.07024,0.0001,4.57223]
[1779890637561,37.93,75074.78,29.0,0.0712,0.00011,4.62074]
[1779890638745,37.93,75074.78,29.0,0.0712,0.00011,4.62074]
[1779890641118,37.92,75079.83,29.0,0.0717,0.00011,4.64623]
[1779890641156,37.92,75079.83,29.0,0.0717,0.00011,4.64623]
[1779890641589,37.92,75085.07,29.0,0.07227,0.00011,4.67462]
[1779890642133,37.92,75085.07,29.0,0.07227,0.00011,4.67462]
[1779890643286,37.93,75089.85,29.0,0.07279,0.00011,4.70059]
[1779890643422,37.93,75089.85,29.0,0.07279,0.00011,4.70059]
[1779890643424,37.93,75089.85,29.0,0.07279,0.00011,4.70059]
[1779890643525,37.93,75089.85,29.0,0.07279,0.00011,4.70059]
[1779890643969,37.93,75089.85,29.0,0.07279,0.00011,4.70059]
[1779890643884,37.93,75087.13,29.0,0.0725,0.00011,4.68599]
[1779890644714,37.93,75078.11,29.0,0.07154,0.00011,4.63788]
[1779890645274,37.93,75078.11,29.0,0.07154,0.00011,4.63788]
[1779890645906,37.93,75078.11,29.0,0.07154,0.00011,4.63788]
[1779890645721,37.93,75070.4,29.0,0.07072,0.00011,4.59677]
[1779890646041,37.93,75070.4,29.0,0.07072,0.00011,4.59677]
[1779890646225,37.93,75070.4,29.0,0.07072,0.00011,4.59677]
[1779890646763,37.93,75070.4,29.0,0.07072,0.00011,4.59677]
[1779890646909,37.93,75070.4,29.0,0.07072,0.00011,4.59677]
[1779890646845,37.92,75061.23,29.0,0.06976,0.0001,4.54782]
[1779890648328,37.92,75058.63,29.0,0.06948,0.0001,4.53377]
[1779890650723,37.92,75055.37,29.0,0.06913,0.0001,4.51599]
[1779890650918,37.92,75055.37,29.0,0.06913,0.0001,4.51599]
[1779890651763,37.92,75064.15,29.0,0.07003,0.0001,4.56168]
[1779890652991,37.92,75066.48,29.0,0.07027,0.0001,4.57365]
[1779890653409,37.92,75066.48,29.0,0.07027,0.0001,4.57365]
[1779890655241,37.91,75068.4,29.0,0.07045,0.0001,4.58306]
[1779890655943,37.91,75068.4,29.0,0.07045,0.0001,4.58306]
[1779890661833,37.9,75073.16,29.0,0.07089,0.00011,4.60549]
[1779890664751,37.9,75073.43,29.0,0.07091,0.00011,4.60608]
[1779890664855,37.9,75075.55,29.0,0.07112,0.00011,4.61694]
[1779890667896,37.9,75079.54,29.0,0.07154,0.00011,4.63824]
[1779890668368,37.9,75079.5,29.0,0.07154,0.00011,4.63803]
[1779890668936,37.9,75079.5,29.0,0.07154,0.00011,4.63803]
[1779890669193,37.9,75079.08,29.0,0.07149,0.00011,4.63532]
[1779890669209,37.9,75079.08,29.0,0.07149,0.00011,4.63532]
[1779890669750,37.9,75079.08,29.0,0.07149,0.00011,4.63532]
[1779890669965,37.9,75086.58,29.0,0.07229,0.00011,4.67582]
[1779890670510,37.9,75086.58,29.0,0.07229,0.00011,4.67582]
[1779890670797,37.9,75086.58,29.0,0.07229,0.00011,4.67582]
[1779890670900,37.9,75099.97,29.0,0.07374,0.00011,4.74822]
[1779890671455,37.9,75099.97,29.0,0.07374,0.00011,4.74822]
[1779890671476,37.9,75099.97,29.0,0.07374,0.00011,4.74822]
[1779890671905,37.9,75111.29,29.0,0.07489,0.00011,4.80289]
[1779890674568,37.9,75114.62,29.0,0.07526,0.00011,4.82126]
[1779890675975,37.9,75116.62,29.0,0.07548,0.00011,4.83227]
[1779890675945,37.9,75109.83,29.0,0.07473,0.00011,4.79539]
[1779890676152,37.9,75109.83,29.0,0.07473,0.00011,4.79539]
[1779890676242,37.9,75109.83,29.0,0.07473,0.00011,4.79539]
[1779890676463,37.9,75109.83,29.0,0.07473,0.00011,4.79539]
[1779890676679,37.9,75109.83,29.0,0.07473,0.00011,4.79539]
[1779890676783,37.9,75109.83,29.0,0.07473,0.00011,4.79539]
[1779890676808,37.9,75109.83,29.0,0.07473,0.00011,4.79539]
[1779890676944,37.9,75095.78,29.0,0.0732,0.00011,4.71906]
[1779890677126,37.9,75095.78,29.0,0.0732,0.00011,4.71906]
[1779890677473,37.9,75095.78,29.0,0.0732,0.00011,4.71906]
[1779890678311,37.9,75092.64,29.0,0.07286,0.00011,4.70195]
[1779890678931,37.9,75092.64,29.0,0.07286,0.00011,4.70195]
[1779890682522,37.9,75085.35,29.0,0.07208,0.00011,4.66327]
[1779890687978,37.91,75090.81,29.0,0.0727,0.00011,4.69418]
[1779890691422,37.91,75095.46,29.0,0.07323,0.00011,4.72038]
[1779890696683,37.92,75096.08,29.0,0.07332,0.00011,4.72511]
[1779890699943,37.92,75091.1,29.0,0.0728,0.00011,4.69911]
[1779890700107,37.92,75089.36,29.0,0.07263,0.00011,4.69037]
[1779890702934,37.92,75091.12,29.0,0.07281,0.00011,4.69967]
[1779890703067,37.92,75091.46,29.0,0.07285,0.00011,4.70132]
[1779890703696,37.92,75091.46,29.0,0.07285,0.00011,4.70132]
[1779890703715,37.92,75091.46,29.0,0.07285,0.00011,4.70132]
[1779890703815,37.92,75091.46,29.0,0.07285,0.00011,4.70132]
[1779890703945,37.92,75075.27,29.0,0.07112,0.00011,4.61452]
[1779890704684,37.92,75075.27,29.0,0.07112,0.00011,4.61452]
[1779890708103,37.92,75069.32,29.0,0.07049,0.0001,4.58291]
[1779890708260,37.92,75069.32,29.0,0.07049,0.0001,4.58291]
[1779890708276,37.92,75069.32,29.0,0.07049,0.0001,4.58291]
[1779890708716,37.92,75076.16,29.0,0.07122,0.00011,4.61967]
[1779890709790,37.92,75084.75,29.0,0.07214,0.00011,4.66588]
[1779890712510,37.92,75088.06,29.0,0.0725,0.00011,4.68394]
[1779890713824,37.93,75088.62,29.0,0.07257,0.00011,4.68757]
[1779890714002,37.93,75088.87,29.0,0.0726,0.00011,4.68922]
[1779890714045,37.93,75088.87,29.0,0.0726,0.00011,4.68922]
[1779890714134,37.93,75088.87,29.0,0.0726,0.00011,4.68922]
[1779890714348,37.93,75088.87,29.0,0.0726,0.00011,4.68922]
[1779890714451,37.93,75088.87,29.0,0.0726,0.00011,4.68922]
[1779890714956,37.93,75088.87,29.0,0.0726,0.00011,4.68922]
[1779890714973,37.93,75075.33,29.0,0.07116,0.00011,4.61682]
[1779890715033,37.93,75075.33,29.0,0.07116,0.00011,4.61682]
[1779890715890,37.93,75075.33,29.0,0.07116,0.00011,4.61682]
[1779890715923,37.93,75064.61,29.0,0.07004,0.0001,4.56]
[1779890716037,37.93,75064.61,29.0,0.07004,0.0001,4.56]
[1779890717429,37.93,75066.26,29.0,0.07021,0.0001,4.56873]
[1779890717692,37.93,75066.26,29.0,0.07021,0.0001,4.56873]
[1779890719742,37.93,75061.13,29.0,0.06968,0.0001,4.54169]
[1779890720036,37.93,75061.13,29.0,0.06968,0.0001,4.54169]
[1779890720691,37.93,75061.91,29.0,0.06976,0.0001,4.54592]
[1779890722293,37.93,75066.05,29.0,0.07019,0.0001,4.56785]
[1779890722705,37.93,75066.05,29.0,0.07019,0.0001,4.56785]
[1779890723443,37.93,75064.53,29.0,0.07004,0.0001,4.55987]
[1779890724380,37.93,75062.34,29.0,0.06981,0.0001,4.54835]
[1779890726106,37.93,75060.28,29.0,0.0696,0.0001,4.53761]
[1779890726719,37.93,75060.28,29.0,0.0696,0.0001,4.53761]
[1779890728965,37.93,75062.01,29.0,0.06978,0.0001,4.5468]
[1779890729224,37.93,75062.15,29.0,0.06979,0.0001,4.54765]
[1779890729355,37.93,75062.15,29.0,0.06979,0.0001,4.54765]
[1779890729833,37.93,75054.99,29.0,0.06905,0.0001,4.51006]
[1779890730042,37.93,75054.99,29.0,0.06905,0.0001,4.51006]
[1779890730451,37.93,75054.99,29.0,0.06905,0.0001,4.51006]
[1779890732007,37.93,75053.2,29.0,0.06887,0.0001,4.50066]
[1779890733628,37.93,75062.25,29.0,0.06971,0.0001,4.54139]
[1779890733918,37.93,75062.25,29.0,0.06971,0.0001,4.54139]
[1779890734004,37.93,75061.78,29.0,0.06966,0.0001,4.53898]
[1779890734280,37.93,75061.78,29.0,0.06966,0.0001,4.53898]
[1779890736507,37.93,75061.76,29.0,0.06966,0.0001,4.53857]
[1779890737027,37.93,75061.76,29.0,0.06966,0.0001,4.53857]
[1779890737051,37.93,75066.04,29.0,0.07009,0.0001,4.56049]
[1779890737093,37.93,75066.04,29.0,0.07009,0.0001,4.56049]
[1779890737183,37.93,75066.04,29.0,0.07009,0.0001,4.56049]
[1779890737235,37.93,75066.04,29.0,0.07009,0.0001,4.56049]
[1779890737642,37.93,75066.04,29.0,0.07009,0.0001,4.56049]
[1779890737700,37.93,75056.86,29.0,0.06913,0.0001,4.51181]
[1779890738633,37.92,75047.39,29.0,0.06815,0.0001,4.46196]
[1779890740071,37.92,75048.69,29.0,0.06828,0.0001,4.46855]
[1779890741061,37.92,75047.54,29.0,0.06816,0.0001,4.46233]
[1779890741773,37.92,75047.54,29.0,0.06816,0.0001,4.46233]
[1779890742025,37.92,75047.54,29.0,0.06816,0.0001,4.46233]
[1779890743609,37.92,75054.12,29.0,0.06883,0.0001,4.49657]
[1779890744245,37.92,75051.44,29.0,0.06854,0.0001,4.482]
[1779890745259,37.92,75053.7,29.0,0.06877,0.0001,4.49362]
[1779890745992,37.92,75053.7,29.0,0.06877,0.0001,4.49362]
[1779890746753,37.92,75058.28,29.0,0.06924,0.0001,4.51743]
[1779890747729,37.92,75061.95,29.0,0.06961,0.0001,4.53648]
[1779890748230,37.92,75065.13,29.0,0.06994,0.0001,4.55295]
[1779890748745,37.92,75057.49,29.0,0.06914,0.0001,4.51232]
[1779890749588,37.92,75057.49,29.0,0.06914,0.0001,4.51232]
[1779890750600,37.91,75051.35,29.0,0.0685,0.0001,4.47981]
[1779890753193,37.91,75042.91,29.0,0.06763,0.0001,4.4351]
[1779890753490,37.91,75036.42,29.0,0.06697,0.0001,4.40135]
[1779890754064,37.91,75036.42,29.0,0.06697,0.0001,4.40135]
[1779890754202,37.91,75036.42,29.0,0.06697,0.0001,4.40135]
[1779890754376,37.91,75036.42,29.0,0.06697,0.0001,4.40135]
[1779890755049,37.91,75036.42,29.0,0.06697,0.0001,4.40135]
[1779890754752,37.91,75024.74,29.0,0.06579,0.0001,4.34072]
[1779890755234,37.91,75024.74,29.0,0.06579,0.0001,4.34072]
[1779890755875,37.91,75024.74,29.0,0.06579,0.0001,4.34072]
[1779890755935,37.91,75012.4,29.0,0.06457,0.0001,4.27744]
[1779890756505,37.91,75012.4,29.0,0.06457,0.0001,4.27744]
[1779890758053,37.91,75006.11,29.0,0.06396,0.0001,4.24539]
[1779890758966,37.91,75003.3,29.0,0.06369,0.0001,4.23121]
[1779890759347,37.91,75001.76,29.0,0.06354,0.0001,4.22371]
[1779890760018,37.91,75001.76,29.0,0.06354,0.0001,4.22371]
[1779890760670,37.91,75001.65,29.0,0.06353,0.0001,4.22315]
[1779890760795,37.91,75001.65,29.0,0.06353,0.0001,4.22315]
[1779890761145,37.91,75000.27,29.0,0.06341,0.0001,4.21651]
[1779890761856,37.91,75000.27,29.0,0.06341,0.0001,4.21651]
[1779890762779,37.91,75000.65,29.0,0.06345,0.0001,4.21863]
[1779890763937,37.91,75001.7,29.0,0.06355,0.0001,4.22395]
[1779890764944,37.92,74999.15,29.0,0.06331,0.0001,4.21139]
[1779890768898,37.92,75003.37,29.0,0.06373,0.0001,4.23351]
[1779890769947,37.92,75005.34,29.0,0.06393,0.0001,4.24368]
[1779890771360,37.92,75005.07,29.0,0.06391,0.0001,4.2426]
[1779890771504,37.92,75005.07,29.0,0.06391,0.0001,4.2426]
[1779890772337,37.92,75007.69,29.0,0.06416,0.0001,4.25593]
[1779890772707,37.92,75007.69,29.0,0.06416,0.0001,4.25593]
[1779890773033,37.92,75007.69,29.0,0.06416,0.0001,4.25593]
[1779890773661,37.92,75008.09,29.0,0.0642,0.0001,4.25824]
[1779890773681,37.92,75008.09,29.0,0.0642,0.0001,4.25824]
[1779890774691,37.92,75010.26,29.0,0.06442,0.0001,4.26942]
[1779890775726,37.92,75007.0,29.0,0.0641,0.0001,4.25293]
[1779890775895,37.92,75007.0,29.0,0.0641,0.0001,4.25293]
[1779890780839,37.92,75006.02,29.0,0.06402,0.0001,4.24863]
[1779890781128,37.93,75005.54,29.0,0.06398,0.0001,4.24633]
[1779890781460,37.93,75005.54,29.0,0.06398,0.0001,4.24633]
[1779890781625,37.93,75005.54,29.0,0.06398,0.0001,4.24633]
[1779890781809,37.93,75005.54,29.0,0.06398,0.0001,4.24633]
[1779890782042,37.93,74996.64,29.0,0.06312,0.0001,4.20137]
[1779890783646,37.93,74990.47,29.0,0.06253,0.0001,4.17047]
[1779890784324,37.93,74988.71,29.0,0.06237,0.0001,4.16188]
[1779890784943,37.93,74988.71,29.0,0.06237,0.0001,4.16188]
[1779890785540,37.93,74988.47,29.0,0.06235,0.0001,4.16095]
[1779890790799,37.94,74986.79,29.0,0.06222,0.0001,4.15418]
[1779890791806,37.94,74975.17,29.0,0.06104,9e-05,4.08987]
[1779890794707,37.94,74972.75,29.0,0.06083,9e-05,4.07864]
[1779890796288,37.94,74980.19,29.0,0.06154,9e-05,4.11646]
[1779890796593,37.94,74980.19,29.0,0.06154,9e-05,4.11646]
[1779890797017,37.94,74971.67,29.0,0.06075,9e-05,4.07439]
[1779890798860,37.95,74963.05,29.0,0.05996,9e-05,4.03259]
[1779890803895,37.96,74962.5,29.0,0.05995,9e-05,4.03226]
[1779890808930,37.97,74963.01,29.0,0.06005,9e-05,4.03718]
[1779890809490,37.97,74963.01,29.0,0.06005,9e-05,4.03718]
[1779890811501,37.97,74972.42,29.0,0.06094,9e-05,4.08465]
[1779890813636,37.97,74975.67,29.0,0.06126,9e-05,4.1016]
[1779890813967,37.97,74983.9,29.0,0.06205,0.0001,4.14305]
[1779890816407,37.98,74986.21,29.0,0.06228,0.0001,4.1552]
[1779890817732,37.98,74986.31,29.0,0.06229,0.0001,4.15598]
[1779890818432,37.98,74988.08,29.0,0.06247,0.0001,4.16514]
[1779890821029,37.98,74975.02,29.0,0.06124,9e-05,4.1007]
[1779890824073,37.98,74965.03,29.0,0.06033,9e-05,4.05226]
[1779890824883,37.98,74965.03,29.0,0.06033,9e-05,4.05226]
[1779890826005,37.99,74960.62,29.0,0.05993,9e-05,4.03093]
[1779890828065,37.99,74956.95,29.0,0.05961,9e-05,4.01383]
[1779890829106,37.99,74967.94,29.0,0.06065,9e-05,4.06902]
[1779890834196,38.0,74972.46,29.0,0.06111,9e-05,4.09346]
[1779890839559,38.01,74976.2,29.0,0.06149,9e-05,4.11378]
[1779890839678,38.01,74976.2,29.0,0.06149,9e-05,4.11378]
[1779890841533,38.01,74985.43,29.0,0.06238,0.0001,4.16048]
[1779890843806,38.01,74986.62,29.0,0.0625,0.0001,4.1667]
[1779890846616,38.02,74993.4,29.0,0.06317,0.0001,4.20173]
[1779890847557,38.02,74993.4,29.0,0.06317,0.0001,4.20173]
[1779890853436,38.02,74992.67,29.0,0.06303,0.0001,4.19268]
[1779890856971,38.02,74990.77,29.0,0.06286,0.0001,4.18371]
[1779890859010,38.02,74995.05,29.0,0.06328,0.0001,4.20589]
[1779890859546,38.02,74999.14,29.0,0.06368,0.0001,4.2267]
[1779890860395,38.02,75004.95,29.0,0.06425,0.0001,4.25616]
[1779890860439,38.02,75004.95,29.0,0.06425,0.0001,4.25616]
[1779890862104,38.03,74990.83,29.0,0.06289,0.0001,4.18522]
[1779890863197,38.03,74989.23,29.0,0.06274,0.0001,4.1774]
[1779890864233,38.03,74991.63,29.0,0.06297,0.0001,4.18968]
[1779890869344,38.03,74990.87,29.0,0.06292,0.0001,4.18696]
[1779890871318,38.03,74991.16,29.0,0.06295,0.0001,4.18863]
[1779890874461,38.04,74995.11,29.0,0.06335,0.0001,4.20935]
[1779890874520,38.04,74995.11,29.0,0.06335,0.0001,4.20935]
[1779890875133,38.04,74995.11,29.0,0.06335,0.0001,4.20935]
[1779890874842,38.04,74972.44,29.0,0.06119,9e-05,4.09584]
[1779890875460,38.04,74972.44,29.0,0.06119,9e-05,4.09584]
[1779890875523,38.04,74972.44,29.0,0.06119,9e-05,4.09584]
[1779890875733,38.04,74972.44,29.0,0.06119,9e-05,4.09584]
[1779890875910,38.04,74972.44,29.0,0.06119,9e-05,4.09584]
[1779890876161,38.04,74972.44,29.0,0.06119,9e-05,4.09584]
[1779890876027,38.04,74933.2,29.0,0.05761,9e-05,3.90444]
[1779890876245,38.04,74933.2,29.0,0.05761,9e-05,3.90444]
[1779890876358,38.04,74933.2,29.0,0.05761,9e-05,3.90444]
[1779890876548,38.04,74933.2,29.0,0.05761,9e-05,3.90444]
[1779890876972,38.04,74933.2,29.0,0.05761,9e-05,3.90444]
[1779890877051,38.04,74904.78,29.0,0.05511,9e-05,3.76895]
[1779890877578,38.04,74904.78,29.0,0.05511,9e-05,3.76895]
[1779890878036,38.04,74895.03,29.0,0.05428,9e-05,3.72343]
[1779890878407,38.04,74895.03,29.0,0.05428,9e-05,3.72343]
[1779890878655,38.04,74895.03,29.0,0.05428,9e-05,3.72343]
[1779890879508,38.04,74895.35,29.0,0.05431,9e-05,3.72532]
[1779890879734,38.04,74895.35,29.0,0.05431,9e-05,3.72532]
[1779890879937,38.04,74895.35,29.0,0.05431,9e-05,3.72532]
[1779890879941,38.04,74895.35,29.0,0.05431,9e-05,3.72532]
[1779890880819,38.05,74900.3,29.0,0.05474,9e-05,3.74897]
[1779890881465,38.05,74902.66,29.0,0.05495,9e-05,3.76044]
[1779890883248,38.05,74897.95,29.0,0.05456,9e-05,3.73896]
[1779890883706,38.05,74897.95,29.0,0.05456,9e-05,3.73896]
[1779890883823,38.05,74897.95,29.0,0.05456,9e-05,3.73896]
[1779890884948,38.05,74896.82,29.0,0.05447,9e-05,3.73403]
[1779890886452,38.05,74893.82,29.0,0.05422,9e-05,3.72034]
[1779890886820,38.05,74893.82,29.0,0.05422,9e-05,3.72034]
[1779890886891,38.05,74893.82,29.0,0.05422,9e-05,3.72034]
[1779890888451,38.06,74890.37,29.0,0.05395,9e-05,3.70541]
[1779890888745,38.06,74888.06,29.0,0.05375,8e-05,3.69462]
[1779890889854,38.06,74888.06,29.0,0.05375,8e-05,3.69462]
[1779890890954,38.06,74888.97,29.0,0.05383,8e-05,3.69889]
[1779890891019,38.06,74888.97,29.0,0.05383,8e-05,3.69889]
[1779890892145,38.06,74889.9,29.0,0.05391,9e-05,3.70323]
[1779890892200,38.06,74889.9,29.0,0.05391,9e-05,3.70323]
[1779890892030,38.06,74899.07,29.0,0.05469,9e-05,3.74626]
[1779890892398,38.06,74899.07,29.0,0.05469,9e-05,3.74626]
[1779890892631,38.06,74899.07,29.0,0.05469,9e-05,3.74626]
[1779890893034,38.06,74899.07,29.0,0.05469,9e-05,3.74626]
[1779890893097,38.06,74913.94,29.0,0.056,9e-05,3.81759]
[1779890893896,38.06,74913.94,29.0,0.056,9e-05,3.81759]
[1779890893899,38.06,74916.33,29.0,0.05623,9e-05,3.82977]
[1779890897989,38.07,74912.92,29.0,0.05594,9e-05,3.81423]
[1779890898018,38.07,74912.92,29.0,0.05594,9e-05,3.81423]
[1779890898162,38.07,74912.92,29.0,0.05594,9e-05,3.81423]
[1779890898138,38.07,74910.21,29.0,0.05572,9e-05,3.80208]
[1779890898362,38.07,74910.21,29.0,0.05572,9e-05,3.80208]
[1779890899277,38.07,74905.55,29.0,0.05531,9e-05,3.77998]
[1779890901540,38.07,74901.97,29.0,0.055,9e-05,3.76278]
[1779890902195,38.07,74901.97,29.0,0.055,9e-05,3.76278]
[1779890902277,38.07,74899.48,29.0,0.05478,9e-05,3.75094]
[1779890902585,38.07,74899.48,29.0,0.05478,9e-05,3.75094]
[1779890904767,38.07,74895.8,29.0,0.05446,9e-05,3.73339]
[1779890905295,38.07,74894.72,29.0,0.05437,9e-05,3.72828]
[1779890905351,38.07,74894.72,29.0,0.05437,9e-05,3.72828]
[1779890906229,38.07,74894.72,29.0,0.05437,9e-05,3.72828]
[1779890907140,38.07,74894.85,29.0,0.05438,9e-05,3.72889]
[1779890907387,38.07,74894.69,29.0,0.05436,9e-05,3.72806]
[1779890911366,38.07,74901.41,29.0,0.05494,9e-05,3.75951]
[1779890914911,38.07,74900.11,29.0,0.05474,9e-05,3.74686]
[1779890915787,38.06,74895.59,29.0,0.05435,9e-05,3.72545]
[1779890915849,38.06,74895.59,29.0,0.05435,9e-05,3.72545]
[1779890916023,38.06,74883.86,29.0,0.05335,8e-05,3.67061]
[1779890917189,38.06,74875.92,29.0,0.05268,8e-05,3.63385]
[1779890917772,38.06,74869.23,29.0,0.05212,8e-05,3.60301]
[1779890920281,38.07,74864.38,29.0,0.05173,8e-05,3.58103]
[1779890920510,38.07,74864.38,29.0,0.05173,8e-05,3.58103]
[1779890921207,38.07,74864.38,29.0,0.05173,8e-05,3.58103]
[1779890922533,38.07,74867.49,29.0,0.052,8e-05,3.59586]
[1779890926314,38.07,74862.71,29.0,0.05162,8e-05,3.57474]
[1779890926323,38.07,74862.71,29.0,0.05162,8e-05,3.57474]
[1779890926792,38.07,74862.71,29.0,0.05162,8e-05,3.57474]
[1779890926838,38.07,74854.17,29.0,0.05092,8e-05,3.53601]
[1779890929223,38.07,74853.42,29.0,0.05087,8e-05,3.53287]
[1779890929361,38.07,74855.9,29.0,0.05107,8e-05,3.54441]
[1779890932540,38.08,74855.31,29.0,0.05104,8e-05,3.54248]
[1779890932553,38.08,74855.31,29.0,0.05104,8e-05,3.54248]
[1779890932889,38.08,74855.31,29.0,0.05104,8e-05,3.54248]
[1779890933388,38.08,74856.62,29.0,0.05115,8e-05,3.5487]
[1779890933734,38.08,74856.62,29.0,0.05115,8e-05,3.5487]
[1779890934131,38.08,74856.62,29.0,0.05115,8e-05,3.5487]
[1779890935432,38.08,74866.61,29.0,0.05198,8e-05,3.59481]
[1779890935467,38.08,74866.61,29.0,0.05198,8e-05,3.59481]
[1779890936079,38.08,74866.61,29.0,0.05198,8e-05,3.59481]
[1779890936112,38.08,74880.14,29.0,0.05311,8e-05,3.65741]
[1779890941957,38.08,74882.34,29.0,0.0533,8e-05,3.668]
[1779890946996,38.08,74887.8,29.0,0.05376,8e-05,3.69354]
[1779890952073,38.08,74888.98,29.0,0.05387,8e-05,3.69908]
[1779890957197,38.08,74885.67,29.0,0.05359,8e-05,3.68368]
[1779890957199,38.08,74871.6,29.0,0.05241,8e-05,3.61851]
[1779890957351,38.08,74871.6,29.0,0.05241,8e-05,3.61851]
[1779890958113,38.08,74862.6,29.0,0.05166,8e-05,3.57732]
[1779890958886,38.08,74862.6,29.0,0.05166,8e-05,3.57732]
[1779890964154,38.09,74866.22,29.0,0.05198,8e-05,3.59496]
[1779890967475,38.09,74866.97,29.0,0.05205,8e-05,3.5989]
[1779890968516,38.09,74867.89,29.0,0.05213,8e-05,3.60329]
[1779890971186,38.09,74875.65,29.0,0.05278,8e-05,3.63935]
[1779890974874,38.09,74873.15,29.0,0.0525,8e-05,3.62206]
[1779890977331,38.09,74872.99,29.0,0.05249,8e-05,3.62169]
[1779890977417,38.09,74872.99,29.0,0.05249,8e-05,3.62169]
[1779890978504,38.1,74872.95,29.0,0.05249,8e-05,3.62163]
[1779890982285,38.1,74882.37,29.0,0.05329,8e-05,3.66566]
[1779890982400,38.1,74882.37,29.0,0.05329,8e-05,3.66566]
[1779890984393,38.1,74885.06,29.0,0.05352,8e-05,3.67829]
[1779890985651,38.1,74888.36,29.0,0.0538,8e-05,3.6937]
[1779890985821,38.1,74888.36,29.0,0.0538,8e-05,3.6937]
[1779890986814,38.1,74891.3,29.0,0.05405,9e-05,3.70745]
[1779890988058,38.1,74891.02,29.0,0.05403,9e-05,3.70612]
[1779890988456,38.1,74885.61,29.0,0.05357,8e-05,3.68086]
[1779890990935,38.1,74885.37,29.0,0.05355,8e-05,3.67977]
[1779890996383,38.1,74888.04,29.0,0.05377,8e-05,3.69237]
[1779891000992,38.1,74888.68,29.0,0.05383,8e-05,3.69539]
[1779891003147,38.1,74898.51,29.0,0.05467,9e-05,3.74141]
[1779891003819,38.1,74900.26,29.0,0.05482,9e-05,3.74949]
[1779891003944,38.1,74900.26,29.0,0.05482,9e-05,3.74949]
[1779891005063,38.1,74894.72,29.0,0.05434,9e-05,3.72342]
[1779891005110,38.1,74886.59,29.0,0.05365,8e-05,3.68543]
[1779891006254,38.1,74877.5,29.0,0.05288,8e-05,3.6433]
[1779891008273,38.1,74880.18,29.0,0.05311,8e-05,3.65572]
[1779891009719,38.1,74882.91,29.0,0.05334,8e-05,3.66848]
[1779891013234,38.1,74881.91,29.0,0.05326,8e-05,3.66399]
[1779891013258,38.1,74875.12,29.0,0.05269,8e-05,3.6327]
[1779891013783,38.1,74867.56,29.0,0.05206,8e-05,3.59788]
[1779891016359,38.1,74864.95,29.0,0.05185,8e-05,3.58607]
[1779891020414,38.1,74860.33,29.0,0.05149,8e-05,3.56583]
[1779891020556,38.1,74860.33,29.0,0.05149,8e-05,3.56583]
[1779891021201,38.11,74851.63,29.0,0.05079,8e-05,3.52673]
[1779891027074,38.11,74851.92,29.0,0.05083,8e-05,3.52924]
[1779891032513,38.12,74850.32,29.0,0.05066,8e-05,3.51781]
[1779891037685,38.12,74851.4,29.0,0.05077,8e-05,3.52406]
[1779891041714,38.13,74844.6,29.0,0.05024,8e-05,3.49447]
[1779891045847,38.13,74843.31,29.0,0.05016,8e-05,3.48993]
[1779891048229,38.14,74842.06,29.0,0.05007,8e-05,3.48495]
[1779891048788,38.14,74838.71,29.0,0.04981,8e-05,3.47026]
[1779891052881,38.14,74830.94,29.0,0.04921,8e-05,3.43668]
[1779891060207,38.15,74834.76,29.0,0.04957,8e-05,3.45659]
[1779891065529,38.16,74834.56,29.0,0.04959,8e-05,3.45792]
[1779891071424,38.17,74831.94,29.0,0.04942,8e-05,3.44839]
[1779891073371,38.18,74842.26,29.0,0.05026,8e-05,3.49576]
[1779891076139,38.18,74849.46,29.0,0.05086,8e-05,3.52911]
[1779891078110,38.18,74837.29,29.0,0.04989,8e-05,3.47477]
[1779891081603,38.18,74840.06,29.0,0.05012,8e-05,3.48787]
[1779891081642,38.18,74840.06,29.0,0.05012,8e-05,3.48787]
[1779891081762,38.18,74840.06,29.0,0.05012,8e-05,3.48787]
[1779891082249,38.18,74840.06,29.0,0.05012,8e-05,3.48787]
[1779891082259,38.18,74840.06,29.0,0.05012,8e-05,3.48787]
[1779891082344,38.18,74840.06,29.0,0.05012,8e-05,3.48787]
[1779891082360,38.19,74855.68,29.0,0.0514,8e-05,3.55916]
[1779891082626,38.19,74855.68,29.0,0.0514,8e-05,3.55916]
[1779891082843,38.19,74855.68,29.0,0.0514,8e-05,3.55916]
[1779891083144,38.19,74855.68,29.0,0.0514,8e-05,3.55916]
[1779891083149,38.19,74855.68,29.0,0.0514,8e-05,3.55916]
[1779891083246,38.19,74864.14,29.0,0.05211,8e-05,3.59842]
[1779891084351,38.19,74864.14,29.0,0.05211,8e-05,3.59842]
[1779891084755,38.19,74865.13,29.0,0.05219,8e-05,3.60308]
[1779891088008,38.19,74857.41,29.0,0.05156,8e-05,3.56824]
[1779891088862,38.19,74856.83,29.0,0.05152,8e-05,3.56577]
[1779891092073,38.19,74861.34,29.0,0.05182,8e-05,3.58071]
[1779891092381,38.19,74861.34,29.0,0.05182,8e-05,3.58071]
[1779891092408,38.19,74873.09,29.0,0.05279,8e-05,3.63481]
[1779891092716,38.19,74873.09,29.0,0.05279,8e-05,3.63481]
[1779891092770,38.19,74873.09,29.0,0.05279,8e-05,3.63481]
[1779891092892,38.19,74873.09,29.0,0.05279,8e-05,3.63481]
[1779891093149,38.19,74873.09,29.0,0.05279,8e-05,3.63481]
[1779891093273,38.2,74867.27,29.0,0.05232,8e-05,3.60852]
[1779891093780,38.2,74867.27,29.0,0.05232,8e-05,3.60852]
[1779891094108,38.2,74855.67,29.0,0.05137,8e-05,3.55562]
[1779891096181,38.2,74853.78,29.0,0.05122,8e-05,3.54723]
[1779891096296,38.2,74853.78,29.0,0.05122,8e-05,3.54723]
[1779891096699,38.2,74852.5,29.0,0.05111,8e-05,3.54162]
[1779891097616,38.2,74853.27,29.0,0.05118,8e-05,3.54534]
[1779891099944,38.2,74856.13,29.0,0.05142,8e-05,3.55875]
[1779891103402,38.2,74856.28,29.0,0.05145,8e-05,3.56001]
[1779891104925,38.2,74858.07,29.0,0.0516,8e-05,3.56855]
[1779891105175,38.2,74858.07,29.0,0.0516,8e-05,3.56855]
[1779891108628,38.21,74867.4,29.0,0.05238,8e-05,3.6118]
[1779891112501,38.21,74868.6,29.0,0.05248,8e-05,3.61762]
[1779891112508,38.21,74868.6,29.0,0.05248,8e-05,3.61762]
[1779891118276,38.21,74865.12,29.0,0.05221,8e-05,3.60223]
[1779891119842,38.21,74862.89,29.0,0.05202,8e-05,3.59213]
[1779891120362,38.21,74855.99,29.0,0.05146,8e-05,3.56077]
[1779891126084,38.22,74856.56,29.0,0.05152,8e-05,3.56433]
[1779891127078,38.22,74858.01,29.0,0.05165,8e-05,3.57111]
[1779891127405,38.22,74858.01,29.0,0.05165,8e-05,3.57111]
[1779891128355,38.22,74858.33,29.0,0.05168,8e-05,3.57274]
[1779891133629,38.22,74854.45,29.0,0.05138,8e-05,3.5561]
[1779891135606,38.22,74852.91,29.0,0.05126,8e-05,3.54949]
[1779891139738,38.23,74851.77,29.0,0.05118,8e-05,3.54512]
[1779891142045,38.23,74857.44,29.0,0.05165,8e-05,3.5713]
[1779891142943,38.23,74859.14,29.0,0.05179,8e-05,3.57921]
[1779891144167,38.23,74862.61,29.0,0.05208,8e-05,3.59522]
[1779891147925,38.23,74865.44,29.0,0.05232,8e-05,3.60865]
[1779891148799,38.23,74865.44,29.0,0.05232,8e-05,3.60865]
[1779891148852,38.23,74865.44,29.0,0.05232,8e-05,3.60865]
[1779891150511,38.23,74867.1,29.0,0.05246,8e-05,3.61637]
[1779891153247,38.23,74868.84,29.0,0.05253,8e-05,3.61842]
[1779891153501,38.23,74868.84,29.0,0.05253,8e-05,3.61842]
[1779891153819,38.23,74870.29,29.0,0.05265,8e-05,3.62524]
[1779891154289,38.23,74861.97,29.0,0.05196,8e-05,3.58708]
[1779891154703,38.23,74861.97,29.0,0.05196,8e-05,3.58708]
[1779891155146,38.23,74861.97,29.0,0.05196,8e-05,3.58708]
[1779891155159,38.23,74861.97,29.0,0.05196,8e-05,3.58708]
[1779891155822,38.23,74857.42,29.0,0.05159,8e-05,3.56662]
[1779891161161,38.24,74860.7,29.0,0.05188,8e-05,3.58225]
[1779891161507,38.24,74860.7,29.0,0.05188,8e-05,3.58225]
[1779891162343,38.24,74858.35,29.0,0.05169,8e-05,3.57182]
[1779891162395,38.24,74858.35,29.0,0.05169,8e-05,3.57182]
[1779891162748,38.24,74858.16,29.0,0.05168,8e-05,3.57112]
[1779891164784,38.24,74859.63,29.0,0.0518,8e-05,3.57798]
[1779891166058,38.24,74861.86,29.0,0.05199,8e-05,3.58832]
[1779891167086,38.24,74866.55,29.0,0.05238,8e-05,3.60993]
[1779891167495,38.24,74866.55,29.0,0.05238,8e-05,3.60993]
[1779891167886,38.24,74866.41,29.0,0.05237,8e-05,3.60949]
[1779891169865,38.24,74866.33,29.0,0.05236,8e-05,3.60922]
[1779891171761,38.24,74874.52,29.0,0.05305,8e-05,3.64719]
[1779891173688,38.24,74881.41,29.0,0.05363,8e-05,3.67914]
[1779891178329,38.24,74882.66,29.0,0.05374,8e-05,3.6849]
[1779891178428,38.24,74882.66,29.0,0.05374,8e-05,3.6849]
[1779891178728,38.24,74882.49,29.0,0.05372,8e-05,3.68406]
[1779891184766,38.24,74883.62,29.0,0.05381,8e-05,3.68912]
[1779891185776,38.24,74883.62,29.0,0.05381,8e-05,3.68912]
[1779891190659,38.24,74885.78,29.0,0.05399,8e-05,3.699]
[1779891193286,38.24,74889.49,29.0,0.05431,9e-05,3.71622]
[1779891195124,38.24,74887.95,29.0,0.05417,9e-05,3.70883]
[1779891195186,38.24,74887.95,29.0,0.05417,9e-05,3.70883]
[1779891201564,38.24,74887.79,29.0,0.05415,9e-05,3.70753]
[1779891204626,38.24,74891.22,29.0,0.05444,9e-05,3.72333]
[1779891205919,38.24,74889.84,29.0,0.05432,9e-05,3.71681]
[1779891211210,38.23,74888.81,29.0,0.05423,9e-05,3.71174]
[1779891216296,38.23,74890.99,29.0,0.05432,9e-05,3.71538]
[1779891217891,38.23,74901.45,29.0,0.05522,9e-05,3.76433]
[1779891221160,38.23,74901.72,29.0,0.05524,9e-05,3.76522]
[1779891221463,38.23,74901.72,29.0,0.05524,9e-05,3.76522]
[1779891222466,38.23,74898.96,29.0,0.05499,9e-05,3.75196]
[1779891222568,38.23,74889.59,29.0,0.05419,9e-05,3.70797]
[1779891223134,38.23,74889.59,29.0,0.05419,9e-05,3.70797]
[1779891226847,38.23,74891.72,29.0,0.05437,9e-05,3.71778]
[1779891228906,38.23,74893.58,29.0,0.05452,9e-05,3.72636]
[1779891234112,38.23,74893.88,29.0,0.05454,9e-05,3.72732]
[1779891237550,38.23,74894.79,29.0,0.05462,9e-05,3.73144]
[1779891238175,38.23,74894.76,29.0,0.05461,9e-05,3.73123]
[1779891238286,38.23,74894.76,29.0,0.05461,9e-05,3.73123]
[1779891239350,38.23,74894.64,29.0,0.0546,9e-05,3.7305]
[1779891240257,38.23,74895.06,29.0,0.05464,9e-05,3.73239]
[1779891243708,38.22,74902.03,29.0,0.05523,9e-05,3.76474]
[1779891248959,38.22,74902.06,29.0,0.05522,9e-05,3.76423]
[1779891250917,38.22,74901.85,29.0,0.0552,9e-05,3.763]
[1779891251275,38.22,74901.85,29.0,0.0552,9e-05,3.763]
[1779891252845,38.22,74894.36,29.0,0.05455,9e-05,3.72761]
[1779891253109,38.22,74894.36,29.0,0.05455,9e-05,3.72761]
[1779891253495,38.22,74894.36,29.0,0.05455,9e-05,3.72761]
[1779891255896,38.22,74896.61,29.0,0.05474,9e-05,3.73796]
[1779891256971,38.22,74897.1,29.0,0.05478,9e-05,3.74017]
[1779891257091,38.22,74897.1,29.0,0.05478,9e-05,3.74017]
[1779891257289,38.22,74879.03,29.0,0.05324,8e-05,3.65596]
[1779891257762,38.22,74879.03,29.0,0.05324,8e-05,3.65596]
[1779891257798,38.22,74879.03,29.0,0.05324,8e-05,3.65596]
[1779891257978,38.22,74879.03,29.0,0.05324,8e-05,3.65596]
[1779891257988,38.22,74879.03,29.0,0.05324,8e-05,3.65596]
[1779891258272,38.22,74879.03,29.0,0.05324,8e-05,3.65596]
[1779891258404,38.22,74879.03,29.0,0.05324,8e-05,3.65596]
[1779891258481,38.22,74859.32,29.0,0.0516,8e-05,3.56541]
[1779891259287,38.22,74859.32,29.0,0.0516,8e-05,3.56541]
[1779891259824,38.22,74864.0,29.0,0.05199,8e-05,3.58697]
[1779891261607,38.22,74867.2,29.0,0.05226,8e-05,3.60179]
[1779891262343,38.22,74870.18,29.0,0.05251,8e-05,3.6156]
[1779891262911,38.22,74876.81,29.0,0.05306,8e-05,3.64627]
[1779891263703,38.22,74882.61,29.0,0.05355,8e-05,3.67319]
[1779891263975,38.22,74882.61,29.0,0.05355,8e-05,3.67319]
[1779891264253,38.22,74882.61,29.0,0.05355,8e-05,3.67319]
[1779891264280,38.22,74882.61,29.0,0.05355,8e-05,3.67319]
[1779891264398,38.22,74882.61,29.0,0.05355,8e-05,3.67319]
[1779891264425,38.22,74889.95,29.0,0.05418,9e-05,3.70738]
[1779891264926,38.22,74889.95,29.0,0.05418,9e-05,3.70738]
[1779891265584,38.22,74889.95,29.0,0.05418,9e-05,3.70738]
[1779891268078,38.22,74894.21,29.0,0.05454,9e-05,3.72713]
[1779891270164,38.22,74891.98,29.0,0.05435,9e-05,3.71658]
[1779891272298,38.22,74892.15,29.0,0.05427,9e-05,3.71101]
[1779891272940,38.22,74891.45,29.0,0.05421,9e-05,3.7077]
[1779891275422,38.22,74888.14,29.0,0.05393,9e-05,3.69222]
[1779891277434,38.22,74888.98,29.0,0.054,9e-05,3.69611]
[1779891277776,38.22,74889.31,29.0,0.05403,9e-05,3.69763]
[1779891278821,38.22,74889.13,29.0,0.05401,9e-05,3.69677]
[1779891278975,38.22,74889.13,29.0,0.05401,9e-05,3.69677]
[1779891280031,38.22,74889.89,29.0,0.05408,9e-05,3.7003]
[1779891281725,38.22,74891.09,29.0,0.05418,9e-05,3.70585]
[1779891283194,38.22,74890.92,29.0,0.05417,9e-05,3.70503]
[1779891288516,38.22,74894.76,29.0,0.05449,9e-05,3.72275]
[1779891289618,38.22,74894.76,29.0,0.05449,9e-05,3.72275]
[1779891290303,38.22,74892.74,29.0,0.05432,9e-05,3.71324]
[1779891292872,38.22,74893.02,29.0,0.05434,9e-05,3.71442]
[1779891292901,38.22,74893.02,29.0,0.05434,9e-05,3.71442]
[1779891292977,38.22,74893.02,29.0,0.05434,9e-05,3.71442]
[1779891293004,38.22,74893.02,29.0,0.05434,9e-05,3.71442]
[1779891293418,38.22,74893.02,29.0,0.05434,9e-05,3.71442]
[1779891293566,38.22,74881.44,29.0,0.05335,8e-05,3.66048]
[1779891293674,38.22,74881.44,29.0,0.05335,8e-05,3.66048]
[1779891293751,38.22,74881.44,29.0,0.05335,8e-05,3.66048]
[1779891293891,38.22,74881.44,29.0,0.05335,8e-05,3.66048]
[1779891294568,38.22,74869.99,29.0,0.05239,8e-05,3.60771]
[1779891294885,38.22,74869.99,29.0,0.05239,8e-05,3.60771]
[1779891298611,38.22,74871.81,29.0,0.05255,8e-05,3.61642]
[1779891300484,38.22,74879.44,29.0,0.05319,8e-05,3.65179]
[1779891300500,38.22,74879.44,29.0,0.05319,8e-05,3.65179]
[1779891301072,38.22,74880.99,29.0,0.05333,8e-05,3.65902]
[1779891303562,38.22,74887.25,29.0,0.05386,8e-05,3.68815]
[1779891305292,38.22,74892.19,29.0,0.05428,9e-05,3.71114]
[1779891308388,38.22,74893.51,29.0,0.05439,9e-05,3.71717]
[1779891309047,38.22,74892.81,29.0,0.05433,9e-05,3.71384]
[1779891312260,38.22,74899.27,29.0,0.05488,9e-05,3.74401]
[1779891313753,38.22,74903.2,29.0,0.05521,9e-05,3.76229]
[1779891318602,38.22,74902.67,29.0,0.05516,9e-05,3.75932]
[1779891319377,38.21,74904.07,29.0,0.05528,9e-05,3.76568]
[1779891319484,38.21,74911.19,29.0,0.05589,9e-05,3.79915]
[1779891319755,38.21,74911.19,29.0,0.05589,9e-05,3.79915]
[1779891319778,38.21,74911.19,29.0,0.05589,9e-05,3.79915]
[1779891322756,38.21,74908.73,29.0,0.05567,9e-05,3.78714]
[1779891325230,38.21,74908.61,29.0,0.05566,9e-05,3.78625]
[1779891326797,38.21,74919.01,29.0,0.05656,9e-05,3.8351]
[1779891331587,38.21,74925.22,29.0,0.05709,9e-05,3.864]
[1779891331943,38.21,74925.22,29.0,0.05709,9e-05,3.864]
[1779891332471,38.21,74922.51,29.0,0.05676,9e-05,3.84438]
[1779891332798,38.21,74915.88,29.0,0.05618,9e-05,3.8128]
[1779891335150,38.2,74913.28,29.0,0.05594,9e-05,3.79981]
[1779891336154,38.2,74913.21,29.0,0.05593,9e-05,3.7993]
[1779891339858,38.2,74923.01,29.0,0.05678,9e-05,3.84543]
[1779891341393,38.2,74923.23,29.0,0.05679,9e-05,3.84601]
[1779891345288,38.19,74924.98,29.0,0.05693,9e-05,3.85359]
[1779891347180,38.19,74923.56,29.0,0.0568,9e-05,3.84628]
[1779891348790,38.19,74916.38,29.0,0.05615,9e-05,3.81156]
[1779891355042,38.19,74917.59,29.0,0.05623,9e-05,3.81588]
[1779891358232,38.18,74918.76,29.0,0.05633,9e-05,3.82104]
[1779891359925,38.18,74918.3,29.0,0.05628,9e-05,3.81823]
[1779891361876,38.18,74913.56,29.0,0.05585,9e-05,3.79533]
[1779891362065,38.18,74913.56,29.0,0.05585,9e-05,3.79533]
[1779891362290,38.18,74913.56,29.0,0.05585,9e-05,3.79533]
[1779891362728,38.18,74913.56,29.0,0.05585,9e-05,3.79533]
[1779891362911,38.18,74907.59,29.0,0.05533,9e-05,3.76692]
[1779891363250,38.18,74907.59,29.0,0.05533,9e-05,3.76692]
[1779891363660,38.18,74893.86,29.0,0.05414,9e-05,3.70232]
[1779891363868,38.18,74893.86,29.0,0.05414,9e-05,3.70232]
[1779891364014,38.18,74893.86,29.0,0.05414,9e-05,3.70232]
[1779891364776,38.18,74895.37,29.0,0.05427,9e-05,3.70936]
[1779891364926,38.18,74895.37,29.0,0.05427,9e-05,3.70936]
[1779891365138,38.18,74895.37,29.0,0.05427,9e-05,3.70936]
[1779891365408,38.18,74895.37,29.0,0.05427,9e-05,3.70936]
[1779891370599,38.18,74898.7,29.0,0.05456,9e-05,3.72475]
[1779891370946,38.18,74901.53,29.0,0.0548,9e-05,3.73797]
[1779891375978,38.18,74901.89,29.0,0.05482,9e-05,3.73928]
[1779891377796,38.18,74894.91,29.0,0.05422,9e-05,3.70641]
[1779891378117,38.18,74894.91,29.0,0.05422,9e-05,3.70641]
[1779891378452,38.18,74894.91,29.0,0.05422,9e-05,3.70641]
[1779891379542,38.18,74888.35,29.0,0.05366,8e-05,3.67579]
[1779891379941,38.18,74883.69,29.0,0.05327,8e-05,3.65418]
[1779891380093,38.18,74883.69,29.0,0.05327,8e-05,3.65418]
[1779891380695,38.18,74883.69,29.0,0.05327,8e-05,3.65418]
[1779891381139,38.18,74880.88,29.0,0.05303,8e-05,3.64122]
[1779891383034,38.18,74885.49,29.0,0.05342,8e-05,3.66273]
[1779891384288,38.18,74885.95,29.0,0.05346,8e-05,3.6649]
[1779891385312,38.18,74886.57,29.0,0.05351,8e-05,3.66782]
[1779891385416,38.18,74886.57,29.0,0.05351,8e-05,3.66782]
[1779891385966,38.18,74887.7,29.0,0.05361,8e-05,3.6731]
[1779891386327,38.18,74887.7,29.0,0.05361,8e-05,3.6731]
[1779891387968,38.18,74878.74,29.0,0.05286,8e-05,3.63167]
[1779891388966,38.18,74879.24,29.0,0.0529,8e-05,3.63406]
[1779891388993,38.18,74879.24,29.0,0.0529,8e-05,3.63406]
[1779891389600,38.18,74868.92,29.0,0.05204,8e-05,3.58668]
[1779891390159,38.18,74868.92,29.0,0.05204,8e-05,3.58668]
[1779891390577,38.18,74860.36,29.0,0.05134,8e-05,3.54775]
[1779891391482,38.18,74860.36,29.0,0.05134,8e-05,3.54775]
[1779891391622,38.18,74860.36,29.0,0.05134,8e-05,3.54775]
[1779891391717,38.18,74860.36,29.0,0.05134,8e-05,3.54775]
[1779891391932,38.18,74864.08,29.0,0.05157,8e-05,3.55876]
[1779891393325,38.18,74878.29,29.0,0.05275,8e-05,3.62428]
[1779891394029,38.18,74878.29,29.0,0.05275,8e-05,3.62428]
[1779891394925,38.18,74875.69,29.0,0.05254,8e-05,3.6124]
[1779891396555,38.18,74874.12,29.0,0.05241,8e-05,3.60529]
[1779891396862,38.18,74878.06,29.0,0.05274,8e-05,3.62356]
[1779891396999,38.18,74878.06,29.0,0.05274,8e-05,3.62356]
[1779891398346,38.18,74880.5,29.0,0.05295,8e-05,3.63492]
[1779891402977,38.18,74880.7,29.0,0.05297,8e-05,3.63628]
[1779891403024,38.18,74880.7,29.0,0.05297,8e-05,3.63628]
[1779891403911,38.18,74882.73,29.0,0.05314,8e-05,3.64575]
[1779891404512,38.18,74882.73,29.0,0.05314,8e-05,3.64575]
[1779891404921,38.18,74883.92,29.0,0.05325,8e-05,3.65132]
[1779891405040,38.18,74883.92,29.0,0.05325,8e-05,3.65132]
[1779891410529,38.19,74882.38,29.0,0.05312,8e-05,3.64453]
[1779891412099,38.19,74889.16,29.0,0.0537,8e-05,3.67609]
[1779891412194,38.19,74889.16,29.0,0.0537,8e-05,3.67609]
[1779891412245,38.19,74889.16,29.0,0.0537,8e-05,3.67609]
[1779891412431,38.19,74889.16,29.0,0.0537,8e-05,3.67609]
[1779891412697,38.19,74889.16,29.0,0.0537,8e-05,3.67609]
[1779891412789,38.19,74889.16,29.0,0.0537,8e-05,3.67609]
[1779891412767,38.19,74900.41,29.0,0.05466,9e-05,3.72866]
[1779891413719,38.19,74900.41,29.0,0.05466,9e-05,3.72866]
[1779891413745,38.19,74900.41,29.0,0.05466,9e-05,3.72866]
[1779891413744,38.19,74914.16,29.0,0.05585,9e-05,3.79344]
[1779891413970,38.19,74914.16,29.0,0.05585,9e-05,3.79344]
[1779891414066,38.19,74914.16,29.0,0.05585,9e-05,3.79344]
[1779891414391,38.19,74914.16,29.0,0.05585,9e-05,3.79344]
[1779891415445,38.19,74918.8,29.0,0.05625,9e-05,3.8153]
[1779891415835,38.18,74919.57,29.0,0.05632,9e-05,3.81876]
[1779891417066,38.18,74923.69,29.0,0.05668,9e-05,3.83819]
[1779891417494,38.18,74932.33,29.0,0.05744,9e-05,3.87934]
[1779891418758,38.18,74941.36,29.0,0.05825,9e-05,3.92257]
[1779891420543,38.18,74943.38,29.0,0.05843,9e-05,3.93197]
[1779891422354,38.18,74944.95,29.0,0.05855,9e-05,3.9388]
[1779891427403,38.17,74950.11,29.0,0.05898,9e-05,3.96185]
[1779891431037,38.16,74957.83,29.0,0.05966,9e-05,3.99776]
[1779891432221,38.16,74962.8,29.0,0.06011,9e-05,4.02164]
[1779891432815,38.16,74965.4,29.0,0.06034,9e-05,4.0339]
[1779891434628,38.16,74954.39,29.0,0.05932,9e-05,3.97996]
[1779891438425,38.16,74956.65,29.0,0.05954,9e-05,3.99126]
[1779891438697,38.16,74956.65,29.0,0.05954,9e-05,3.99126]
[1779891438709,38.16,74946.0,29.0,0.05856,9e-05,3.93945]
[1779891438885,38.16,74946.0,29.0,0.05856,9e-05,3.93945]
[1779891439665,38.16,74935.57,29.0,0.05761,9e-05,3.88864]
[1779891442097,38.16,74929.75,29.0,0.05708,9e-05,3.86008]
[1779891442536,38.16,74929.75,29.0,0.05708,9e-05,3.86008]
[1779891445934,38.15,74924.7,29.0,0.05661,9e-05,3.83486]
[1779891446058,38.15,74924.7,29.0,0.05661,9e-05,3.83486]
[1779891446551,38.15,74924.7,29.0,0.05661,9e-05,3.83486]
[1779891446946,38.15,74921.38,29.0,0.05632,9e-05,3.81878]
[1779891448478,38.15,74919.46,29.0,0.05614,9e-05,3.80943]
[1779891448528,38.15,74919.46,29.0,0.05614,9e-05,3.80943]
[1779891448942,38.15,74917.49,29.0,0.05597,9e-05,3.79987]
[1779891450019,38.15,74911.39,29.0,0.05543,9e-05,3.77078]
[1779891450355,38.15,74911.39,29.0,0.05543,9e-05,3.77078]
[1779891451737,38.15,74912.71,29.0,0.05554,9e-05,3.7769]
[1779891451806,38.15,74912.71,29.0,0.05554,9e-05,3.7769]
[1779891452491,38.15,74914.69,29.0,0.05563,9e-05,3.77979]
[1779891453507,38.15,74917.55,29.0,0.05588,9e-05,3.7932]
[1779891456310,38.14,74911.57,29.0,0.05535,9e-05,3.76441]
[1779891458089,38.14,74910.21,29.0,0.05522,9e-05,3.75775]
[1779891458288,38.14,74910.21,29.0,0.05522,9e-05,3.75775]
[1779891458369,38.14,74910.21,29.0,0.05522,9e-05,3.75775]
[1779891460465,38.14,74907.13,29.0,0.05495,9e-05,3.74302]
[1779891463867,38.14,74905.89,29.0,0.05484,9e-05,3.73693]
[1779891465555,38.14,74906.01,29.0,0.05485,9e-05,3.73732]
[1779891465769,38.14,74906.01,29.0,0.05485,9e-05,3.73732]
[1779891465868,38.14,74896.19,29.0,0.054,9e-05,3.69121]
[1779891466307,38.14,74896.19,29.0,0.054,9e-05,3.69121]
[1779891466409,38.14,74896.19,29.0,0.054,9e-05,3.69121]
[1779891466875,38.14,74888.86,29.0,0.05338,8e-05,3.65706]
[1779891467640,38.14,74888.86,29.0,0.05338,8e-05,3.65706]
[1779891469793,38.14,74887.19,29.0,0.05324,8e-05,3.64936]
[1779891469903,38.14,74888.12,29.0,0.05332,8e-05,3.65377]
[1779891471929,38.14,74898.42,29.0,0.05419,9e-05,3.70174]
[1779891472507,38.14,74898.42,29.0,0.05419,9e-05,3.70174]
[1779891473823,38.14,74902.28,29.0,0.05452,9e-05,3.71977]
[1779891474266,38.14,74900.01,29.0,0.05433,9e-05,3.70913]
[1779891474994,38.14,74902.32,29.0,0.05453,9e-05,3.71986]
[1779891475098,38.14,74902.32,29.0,0.05453,9e-05,3.71986]
[1779891475326,38.14,74902.32,29.0,0.05453,9e-05,3.71986]
[1779891475345,38.14,74902.32,29.0,0.05453,9e-05,3.71986]
[1779891475638,38.14,74902.32,29.0,0.05453,9e-05,3.71986]
[1779891475697,38.14,74902.32,29.0,0.05453,9e-05,3.71986]
[1779891475969,38.14,74904.89,29.0,0.05475,9e-05,3.73185]
[1779891476687,38.14,74915.06,29.0,0.05563,9e-05,3.77969]
[1779891477246,38.14,74915.06,29.0,0.05563,9e-05,3.77969]
[1779891477457,38.14,74926.99,29.0,0.05667,9e-05,3.83622]
[1779891478077,38.14,74926.99,29.0,0.05667,9e-05,3.83622]
[1779891479101,38.14,74923.64,29.0,0.05638,9e-05,3.82023]
[1779891481869,38.14,74923.42,29.0,0.05635,9e-05,3.81875]
[1779891482120,38.14,74924.32,29.0,0.05642,9e-05,3.82283]
[1779891484948,38.13,74923.44,29.0,0.05633,9e-05,3.81799]
[1779891485027,38.13,74923.44,29.0,0.05633,9e-05,3.81799]
[1779891485413,38.13,74923.44,29.0,0.05633,9e-05,3.81799]
[1779891485447,38.13,74914.1,29.0,0.05551,9e-05,3.77328]
[1779891486077,38.13,74914.1,29.0,0.05551,9e-05,3.77328]
[1779891486130,38.13,74914.1,29.0,0.05551,9e-05,3.77328]
[1779891492052,38.13,74913.03,29.0,0.0554,9e-05,3.76735]
[1779891497440,38.13,74914.69,29.0,0.05553,9e-05,3.77472]
[1779891498311,38.13,74920.53,29.0,0.05604,9e-05,3.80216]
[1779891498878,38.13,74920.53,29.0,0.05604,9e-05,3.80216]
[1779891499438,38.13,74921.97,29.0,0.05616,9e-05,3.80883]
[1779891499699,38.13,74921.97,29.0,0.05616,9e-05,3.80883]
[1779891500381,38.12,74928.53,29.0,0.05674,9e-05,3.83995]
[1779891501167,38.12,74931.04,29.0,0.05696,9e-05,3.85173]
[1779891501483,38.12,74931.04,29.0,0.05696,9e-05,3.85173]
[1779891501842,38.12,74931.04,29.0,0.05696,9e-05,3.85173]
[1779891501845,38.12,74918.3,29.0,0.05583,9e-05,3.79069]
[1779891502553,38.12,74918.3,29.0,0.05583,9e-05,3.79069]
[1779891502830,38.12,74911.0,29.0,0.05519,9e-05,3.75597]
[1779891503235,38.12,74911.0,29.0,0.05519,9e-05,3.75597]
[1779891503447,38.12,74911.0,29.0,0.05519,9e-05,3.75597]
[1779891503902,38.12,74911.0,29.0,0.05519,9e-05,3.75597]
[1779891503954,38.12,74910.05,29.0,0.0551,9e-05,3.75138]
[1779891506232,38.12,74910.41,29.0,0.05513,9e-05,3.75298]
[1779891510276,38.12,74909.16,29.0,0.05502,9e-05,3.74666]
[1779891510811,38.12,74909.16,29.0,0.05502,9e-05,3.74666]
[1779891510908,38.12,74909.16,29.0,0.05502,9e-05,3.74666]
[1779891511389,38.12,74909.87,29.0,0.05507,9e-05,3.74981]
[1779891511919,38.12,74909.87,29.0,0.05507,9e-05,3.74981]
[1779891512967,38.12,74922.6,29.0,0.0561,9e-05,3.80368]
[1779891516619,38.12,74931.58,29.0,0.05689,9e-05,3.84604]
[1779891518294,38.11,74942.03,29.0,0.05781,9e-05,3.89552]
[1779891518852,38.11,74946.56,29.0,0.05821,9e-05,3.9171]
[1779891519307,38.11,74946.56,29.0,0.05821,9e-05,3.9171]
[1779891519445,38.11,74946.68,29.0,0.05822,9e-05,3.91768]
[1779891522880,38.11,74949.05,29.0,0.05843,9e-05,3.92899]
[1779891522882,38.11,74947.88,29.0,0.05831,9e-05,3.92255]
[1779891524299,38.11,74962.17,29.0,0.05962,9e-05,3.99237]
[1779891529336,38.11,74968.22,29.0,0.06019,9e-05,4.0224]
[1779891530932,38.11,74975.48,29.0,0.06087,9e-05,4.05828]
[1779891532357,38.11,74982.3,29.0,0.06151,9e-05,4.09205]
[1779891536385,38.11,74973.88,29.0,0.06071,9e-05,4.04998]
[1779891540452,38.11,74976.05,29.0,0.06091,9e-05,4.06059]
[1779891540518,38.11,74979.49,29.0,0.06124,9e-05,4.07759]
[1779891541157,38.11,74979.49,29.0,0.06124,9e-05,4.07759]
[1779891541581,38.11,74979.49,29.0,0.06124,9e-05,4.07759]
[1779891542524,38.11,74980.2,29.0,0.06129,9e-05,4.0805]
[1779891542831,38.1,74979.36,29.0,0.0612,9e-05,4.07572]
[1779891544442,38.1,74989.79,29.0,0.06219,0.0001,4.12757]
[1779891547463,38.1,74982.18,29.0,0.06146,9e-05,4.08924]
[1779891552598,38.1,74976.63,29.0,0.06093,9e-05,4.06135]
[1779891557986,38.1,74976.05,29.0,0.06087,9e-05,4.05818]
[1779891557625,38.1,74968.31,29.0,0.06014,9e-05,4.01995]
[1779891561565,38.1,74976.32,29.0,0.06089,9e-05,4.05952]
[1779891564586,38.1,74988.4,29.0,0.06203,0.0001,4.11934]
[1779891569621,38.1,74997.97,29.0,0.06293,0.0001,4.16649]
[1779891574655,38.09,74997.34,29.0,0.06276,0.0001,4.15558]
[1779891579691,38.09,74994.58,29.0,0.06248,0.0001,4.14081]
[1779891583719,38.08,75002.96,29.0,0.06327,0.0001,4.18215]
[1779891584726,38.08,75009.99,29.0,0.06395,0.0001,4.2174]
[1779891586740,38.08,75017.25,29.0,0.06465,0.0001,4.2536]
[1779891589942,38.08,75021.02,29.0,0.06501,0.0001,4.27208]
[1779891591277,38.08,75029.04,29.0,0.06579,0.0001,4.31229]
[1779891592224,38.07,75032.06,29.0,0.06608,0.0001,4.32734]
[1779891594754,38.07,75040.49,29.0,0.06691,0.0001,4.36979]
[1779891601917,38.0,75035.68,29.0,0.06608,0.0001,4.32771]
[1779891608898,37.92,75040.72,29.0,0.06618,0.0001,4.33296]
[1779891611919,37.9,75033.92,29.0,0.06539,0.0001,4.2926]
[1779891613000,37.9,75014.25,29.0,0.06345,0.0001,4.19188]
[1779891614059,37.9,74951.03,29.0,0.05751,9e-05,3.87835]
[1779891614433,37.9,74951.03,29.0,0.05751,9e-05,3.87835]
[1779891614586,37.9,74951.03,29.0,0.05751,9e-05,3.87835]
[1779891615074,37.9,74951.03,29.0,0.05751,9e-05,3.87835]
[1779891615023,37.9,74923.43,29.0,0.05506,9e-05,3.74606]
[1779891615507,37.9,74923.43,29.0,0.05506,9e-05,3.74606]
[1779891615719,37.9,74923.43,29.0,0.05506,9e-05,3.74606]
[1779891616105,37.9,74923.43,29.0,0.05506,9e-05,3.74606]
[1779891616008,37.9,74937.66,29.0,0.05632,9e-05,3.81419]
[1779891616514,37.9,74937.66,29.0,0.05632,9e-05,3.81419]
[1779891617085,37.9,74937.66,29.0,0.05632,9e-05,3.81419]
[1779891617197,37.9,74937.13,29.0,0.05627,9e-05,3.81141]
[1779891617835,37.9,74937.13,29.0,0.05627,9e-05,3.81141]
[1779891618189,37.9,74933.03,29.0,0.0559,9e-05,3.79161]
[1779891618638,37.9,74933.03,29.0,0.0559,9e-05,3.79161]
[1779891619079,37.9,74933.03,29.0,0.0559,9e-05,3.79161]
[1779891620690,37.9,74942.11,29.0,0.0567,9e-05,3.83483]
[1779891621040,37.9,74933.0,29.0,0.05589,9e-05,3.79095]
[1779891623145,37.9,74934.39,29.0,0.056,9e-05,3.79733]
[1779891623637,37.9,74934.39,29.0,0.056,9e-05,3.79733]
[1779891626007,37.9,74932.57,29.0,0.05584,9e-05,3.78836]
[1779891627085,37.9,74941.1,29.0,0.05659,9e-05,3.82895]
[1779891630463,37.89,74942.48,29.0,0.0567,9e-05,3.83495]
[1779891630649,37.89,74942.48,29.0,0.0567,9e-05,3.83495]
[1779891632070,37.89,74942.41,29.0,0.05661,9e-05,3.82801]
[1779891632124,37.89,74942.41,29.0,0.05661,9e-05,3.82801]
[1779891632138,37.89,74942.41,29.0,0.05661,9e-05,3.82801]
[1779891632879,37.89,74937.44,29.0,0.05616,9e-05,3.80396]
[1779891633266,37.89,74937.44,29.0,0.05616,9e-05,3.8038]
[1779891633473,37.89,74937.44,29.0,0.05616,9e-05,3.8038]
[1779891633488,37.89,74937.44,29.0,0.05616,9e-05,3.8038]
[1779891633817,37.89,74937.44,29.0,0.05616,9e-05,3.8038]
[1779891633992,37.89,74937.44,29.0,0.05616,9e-05,3.8038]
[1779891634039,37.89,74937.44,29.0,0.05616,9e-05,3.8038]
[1779891634120,37.89,74920.18,29.0,0.05464,9e-05,3.72167]
[1779891634178,37.89,74920.18,29.0,0.05464,9e-05,3.72167]
[1779891634699,37.89,74920.18,29.0,0.05464,9e-05,3.72167]
[1779891634727,37.89,74907.5,29.0,0.05355,9e-05,3.66199]
[1779891636267,37.89,74905.57,29.0,0.05339,9e-05,3.6531]
[1779891636493,37.89,74905.57,29.0,0.05339,9e-05,3.6531]
[1779891636689,37.89,74898.53,29.0,0.05279,8e-05,3.62042]
[1779891638176,37.89,74890.56,29.0,0.05212,8e-05,3.58365]
[1779891640431,37.89,74890.65,29.0,0.05214,8e-05,3.58443]
[1779891640434,37.89,74890.65,29.0,0.05214,8e-05,3.58443]
[1779891640599,37.89,74890.65,29.0,0.05214,8e-05,3.58443]
[1779891640974,37.89,74890.65,29.0,0.05214,8e-05,3.58443]
[1779891641269,37.9,74885.0,29.0,0.05167,8e-05,3.55861]
[1779891641547,37.9,74885.0,29.0,0.05167,8e-05,3.55861]
[1779891641721,37.9,74877.91,29.0,0.05109,8e-05,3.52637]
[1779891642252,37.9,74877.91,29.0,0.05109,8e-05,3.52637]
[1779891643234,37.9,74881.37,29.0,0.05137,8e-05,3.54222]
[1779891645826,37.9,74878.86,29.0,0.05117,8e-05,3.53119]
[1779891646644,37.9,74879.24,29.0,0.05122,8e-05,3.53345]
[1779891650731,37.9,74875.22,29.0,0.0509,8e-05,3.51585]
[1779891650765,37.9,74875.22,29.0,0.0509,8e-05,3.51585]
[1779891651206,37.91,74870.81,29.0,0.05055,8e-05,3.49636]
[1779891651635,37.91,74870.81,29.0,0.05055,8e-05,3.49636]
[1779891652852,37.91,74870.24,29.0,0.05051,8e-05,3.49408]
[1779891652912,37.91,74878.18,29.0,0.05116,8e-05,3.53054]
[1779891653214,37.91,74878.18,29.0,0.05116,8e-05,3.53054]
[1779891657125,37.91,74880.53,29.0,0.05136,8e-05,3.54171]
[1779891658320,37.91,74872.73,29.0,0.05074,8e-05,3.50681]
[1779891659491,37.91,74865.66,29.0,0.05017,8e-05,3.47499]
[1779891660736,37.91,74865.66,29.0,0.05017,8e-05,3.47499]
[1779891661304,37.92,74864.51,29.0,0.05008,8e-05,3.47047]
[1779891661313,37.92,74864.51,29.0,0.05008,8e-05,3.47047]
[1779891661469,37.92,74864.51,29.0,0.05008,8e-05,3.47047]
[1779891661680,37.92,74864.51,29.0,0.05008,8e-05,3.47047]
[1779891661848,37.92,74864.51,29.0,0.05008,8e-05,3.47047]
[1779891662780,37.92,74860.06,29.0,0.04972,8e-05,3.45037]
[1779891663436,37.92,74853.75,29.0,0.04922,8e-05,3.42238]
[1779891664328,37.92,74853.98,29.0,0.04926,8e-05,3.42425]
[1779891664411,37.92,74853.98,29.0,0.04926,8e-05,3.42425]
[1779891664828,37.92,74853.98,29.0,0.04926,8e-05,3.42425]
[1779891665645,37.92,74846.71,29.0,0.04869,8e-05,3.39215]
[1779891667969,37.93,74854.36,29.0,0.04932,8e-05,3.4277]
[1779891668634,37.93,74854.36,29.0,0.04932,8e-05,3.4277]
[1779891669917,37.93,74866.8,29.0,0.05034,8e-05,3.48456]
[1779891670987,37.93,74866.8,29.0,0.05034,8e-05,3.48456]
[1779891671083,37.93,74877.39,29.0,0.05121,8e-05,3.53303]
[1779891671361,37.93,74877.39,29.0,0.05121,8e-05,3.53303]
[1779891671410,37.93,74877.39,29.0,0.05121,8e-05,3.53303]
[1779891672806,37.93,74878.47,29.0,0.0513,8e-05,3.53821]
[1779891673884,37.93,74879.59,29.0,0.0514,8e-05,3.54358]
[1779891678065,37.94,74877.21,29.0,0.05121,8e-05,3.53327]
[1779891678583,37.94,74869.73,29.0,0.05061,8e-05,3.49964]
[1779891683776,37.94,74865.46,29.0,0.05029,8e-05,3.48179]
[1779891686738,37.95,74852.91,29.0,0.0493,8e-05,3.42663]
[1779891687428,37.95,74852.91,29.0,0.0493,8e-05,3.42663]
[1779891691587,37.96,74854.67,29.0,0.04947,8e-05,3.43583]
[1779891693148,37.96,74857.21,29.0,0.0496,8e-05,3.44197]
[1779891693180,37.96,74865.56,29.0,0.05029,8e-05,3.48004]
[1779891694579,37.96,74857.97,29.0,0.04968,8e-05,3.44611]
[1779891697332,37.96,74857.73,29.0,0.04967,8e-05,3.44576]
[1779891697600,37.97,74857.97,29.0,0.0497,8e-05,3.44724]
[1779891699447,37.97,74859.17,29.0,0.04979,8e-05,3.45256]
[1779891699776,37.97,74864.66,29.0,0.05024,8e-05,3.47763]
[1779891704963,37.97,74869.75,29.0,0.05068,8e-05,3.50197]
[1779891711150,37.98,74866.64,29.0,0.05045,8e-05,3.4893]
[1779891711225,37.98,74866.64,29.0,0.05045,8e-05,3.4893]
[1779891711340,37.98,74866.64,29.0,0.05045,8e-05,3.4893]
[1779891711706,37.98,74854.03,29.0,0.04945,8e-05,3.43305]
[1779891715734,37.99,74847.13,29.0,0.04893,8e-05,3.40419]
[1779891716268,37.99,74847.13,29.0,0.04893,8e-05,3.40419]
[1779891716832,37.99,74847.13,29.0,0.04893,8e-05,3.40419]
[1779891719359,37.99,74845.43,29.0,0.04881,8e-05,3.3975]
[1779891720042,37.99,74845.43,29.0,0.04881,8e-05,3.3975]
[1779891720054,37.99,74844.57,29.0,0.04875,8e-05,3.39412]
[1779891725804,37.99,74847.59,29.0,0.04899,8e-05,3.40746]
[1779891730372,37.99,74847.33,29.0,0.04897,8e-05,3.40615]
[1779891730576,37.99,74847.33,29.0,0.04897,8e-05,3.40615]
[1779891732438,37.99,74848.71,29.0,0.04908,8e-05,3.41224]
[1779891737857,37.98,74846.48,29.0,0.04886,8e-05,3.40025]
[1779891743779,37.97,74842.45,29.0,0.0485,8e-05,3.38003]
[1779891748965,37.97,74837.4,29.0,0.04807,8e-05,3.35562]
[1779891752244,37.96,74818.87,29.0,0.04654,8e-05,3.26735]
[1779891752994,37.96,74808.51,29.0,0.04575,8e-05,3.22228]
[1779891753581,37.96,74808.51,29.0,0.04575,8e-05,3.22228]
[1779891754389,37.96,74808.51,29.0,0.04575,8e-05,3.22228]
[1779891754251,37.96,74799.91,29.0,0.0451,7e-05,3.18533]
[1779891755304,37.96,74788.67,29.0,0.04427,7e-05,3.13728]
[1779891760939,37.96,74793.37,29.0,0.04462,7e-05,3.15735]
[1779891765087,37.96,74776.43,29.0,0.04338,7e-05,3.08586]
[1779891765682,37.96,74776.43,29.0,0.04338,7e-05,3.08586]
[1779891769760,37.96,74768.96,29.0,0.04285,7e-05,3.05517]
[1779891774292,37.97,74782.74,29.0,0.04386,7e-05,3.11373]
[1779891774331,37.97,74782.74,29.0,0.04386,7e-05,3.11373]
[1779891775288,37.97,74789.65,29.0,0.04437,7e-05,3.14302]
[1779891777184,37.97,74798.62,29.0,0.04503,7e-05,3.18123]
[1779891782221,37.97,74805.43,29.0,0.04554,8e-05,3.21014]
[1779891786249,37.97,74793.86,29.0,0.04467,7e-05,3.16025]
[1779891789270,37.96,74801.57,29.0,0.04524,7e-05,3.19314]
[1779891791936,37.96,74806.7,29.0,0.04562,8e-05,3.21503]
[1779891794783,37.97,74803.53,29.0,0.04539,7e-05,3.20184]
[1779891795451,37.97,74799.14,29.0,0.04507,7e-05,3.18332]
[1779891796319,37.97,74788.77,29.0,0.0443,7e-05,3.13911]
[1779891800525,37.97,74793.2,29.0,0.04463,7e-05,3.15802]
[1779891801045,37.97,74793.2,29.0,0.04463,7e-05,3.15802]
[1779891806357,37.97,74794.17,29.0,0.0447,7e-05,3.16217]
[1779891806547,37.97,74784.78,29.0,0.04401,7e-05,3.12233]
[1779891812431,37.97,74788.51,29.0,0.04421,7e-05,3.13252]
[1779891818294,37.97,74784.55,29.0,0.04393,7e-05,3.11606]
[1779891823821,37.97,74779.89,29.0,0.04359,7e-05,3.09685]
[1779891829550,37.97,74782.02,29.0,0.04376,7e-05,3.1064]
[1779891832895,37.97,74790.74,29.0,0.0444,7e-05,3.14352]
[1779891834037,37.97,74790.74,29.0,0.0444,7e-05,3.14352]
[1779891834135,37.97,74799.7,29.0,0.04506,7e-05,3.18166]
[1779891839620,37.97,74799.47,29.0,0.04504,7e-05,3.18039]
[1779891844182,37.97,74787.05,29.0,0.04412,7e-05,3.12751]
[1779891845945,37.97,74775.68,29.0,0.0433,7e-05,3.07979]
[1779891851706,37.98,74775.7,29.0,0.04331,7e-05,3.08048]
[1779891855620,37.98,74774.45,29.0,0.04323,7e-05,3.07563]
[1779891856056,37.98,74774.45,29.0,0.04323,7e-05,3.07563]
[1779891856067,37.98,74774.45,29.0,0.04323,7e-05,3.07563]
[1779891856498,37.98,74774.39,29.0,0.04323,7e-05,3.07564]
[1779891856505,37.98,74774.39,29.0,0.04323,7e-05,3.07564]
[1779891856917,37.98,74774.39,29.0,0.04323,7e-05,3.07564]
[1779891856930,37.98,74774.39,29.0,0.04323,7e-05,3.07564]
[1779891857359,37.98,74774.39,29.0,0.04323,7e-05,3.07564]
[1779891857365,37.98,74774.39,29.0,0.04323,7e-05,3.07564]
[1779891857789,37.98,74770.41,29.0,0.04294,7e-05,3.05916]
[1779891857795,37.98,74770.41,29.0,0.04294,7e-05,3.05916]
[1779891858220,37.98,74770.41,29.0,0.04294,7e-05,3.05916]
[1779891858227,37.98,74770.41,29.0,0.04294,7e-05,3.05916]
[1779891858669,37.98,74768.98,29.0,0.04284,7e-05,3.05336]
[1779891858676,37.98,74768.98,29.0,0.04284,7e-05,3.05336]
[1779891859101,37.98,74768.98,29.0,0.04284,7e-05,3.05336]
[1779891859111,37.98,74768.98,29.0,0.04284,7e-05,3.05336]
[1779891859552,37.98,74765.81,29.0,0.04262,7e-05,3.04035]
[1779891859561,37.98,74765.81,29.0,0.04262,7e-05,3.04035]
[1779891859966,37.98,74765.81,29.0,0.04262,7e-05,3.04035]
[1779891859974,37.98,74765.81,29.0,0.04262,7e-05,3.04035]
[1779891860391,37.98,74765.81,29.0,0.04262,7e-05,3.04035]
[1779891860398,37.98,74765.81,29.0,0.04262,7e-05,3.04035]
[1779891860831,37.98,74764.52,29.0,0.04253,7e-05,3.03519]
[1779891860840,37.98,74764.52,29.0,0.04253,7e-05,3.03519]
[1779891861263,37.98,74764.52,29.0,0.04253,7e-05,3.03519]
[1779891861272,37.98,74764.52,29.0,0.04253,7e-05,3.03519]
[1779891861696,37.98,74764.72,29.0,0.04255,7e-05,3.03621]
[1779891861705,37.98,74764.72,29.0,0.04255,7e-05,3.03621]
[1779891862156,37.98,74764.72,29.0,0.04255,7e-05,3.03621]
[1779891862164,37.98,74764.72,29.0,0.04255,7e-05,3.03621]
[1779891862595,37.98,74761.96,29.0,0.04236,7e-05,3.02497]
[1779891862603,37.98,74761.96,29.0,0.04236,7e-05,3.02497]
[1779891863006,37.98,74761.96,29.0,0.04236,7e-05,3.02497]
[1779891863013,37.98,74761.96,29.0,0.04236,7e-05,3.02497]
[1779891863446,37.98,74760.03,29.0,0.04222,7e-05,3.01721]
[1779891863453,37.98,74760.03,29.0,0.04222,7e-05,3.01721]
[1779891863880,37.98,74760.03,29.0,0.04222,7e-05,3.01721]
[1779891863887,37.98,74760.03,29.0,0.04222,7e-05,3.01721]
[1779891864339,37.98,74760.03,29.0,0.04222,7e-05,3.01721]
[1779891864346,37.98,74760.03,29.0,0.04222,7e-05,3.01721]
[1779891864763,37.99,74762.01,29.0,0.04237,7e-05,3.02561]
[1779891864770,37.99,74762.01,29.0,0.04237,7e-05,3.02561]
[1779891865232,37.99,74762.01,29.0,0.04237,7e-05,3.02561]
[1779891865238,37.99,74762.01,29.0,0.04237,7e-05,3.02561]
[1779891865639,37.99,74762.86,29.0,0.04243,7e-05,3.02934]
[1779891865646,37.99,74762.86,29.0,0.04243,7e-05,3.02934]
[1779891866069,37.99,74762.86,29.0,0.04243,7e-05,3.02934]
[1779891866078,37.99,74762.86,29.0,0.04243,7e-05,3.02934]
[1779891866528,37.99,74762.96,29.0,0.04244,7e-05,3.02996]
[1779891866535,37.99,74762.96,29.0,0.04244,7e-05,3.02996]
[1779891866986,37.99,74762.96,29.0,0.04244,7e-05,3.02996]
[1779891866993,37.99,74762.96,29.0,0.04244,7e-05,3.02996]
[1779891867437,37.99,74764.12,29.0,0.04253,7e-05,3.03497]
[1779891867445,37.99,74764.12,29.0,0.04253,7e-05,3.03497]
[1779891867918,37.99,74764.12,29.0,0.04253,7e-05,3.03497]
[1779891867926,37.99,74764.12,29.0,0.04253,7e-05,3.03497]
[1779891868374,37.99,74764.12,29.0,0.04253,7e-05,3.03497]
[1779891868382,37.99,74764.12,29.0,0.04253,7e-05,3.03497]
[1779891868830,37.99,74764.22,29.0,0.04254,7e-05,3.03557]
[1779891868838,37.99,74764.22,29.0,0.04254,7e-05,3.03557]
[1779891869248,37.99,74764.22,29.0,0.04254,7e-05,3.03557]
[1779891869255,37.99,74764.22,29.0,0.04254,7e-05,3.03557]
[1779891869717,37.99,74764.86,29.0,0.04259,7e-05,3.03842]
[1779891869725,37.99,74764.86,29.0,0.04259,7e-05,3.03842]
[1779891870149,37.99,74764.86,29.0,0.04259,7e-05,3.03842]
[1779891870157,37.99,74764.86,29.0,0.04259,7e-05,3.03842]
[1779891870578,37.99,74764.9,29.0,0.04259,7e-05,3.03877]
[1779891870586,37.99,74764.9,29.0,0.04259,7e-05,3.03877]
[1779891871044,37.99,74764.9,29.0,0.04259,7e-05,3.03877]
[1779891871053,37.99,74764.9,29.0,0.04259,7e-05,3.03877]
[1779891871468,37.99,74764.27,29.0,0.04248,7e-05,3.0306]
[1779891871476,37.99,74764.27,29.0,0.04248,7e-05,3.0306]
[1779891871951,37.99,74764.27,29.0,0.04248,7e-05,3.0306]
[1779891871958,37.99,74764.27,29.0,0.04248,7e-05,3.0306]
[1779891872375,37.99,74764.27,29.0,0.04248,7e-05,3.0306]
[1779891872382,37.99,74764.27,29.0,0.04248,7e-05,3.0306]
[1779891872787,37.99,74764.67,29.0,0.04251,7e-05,3.03246]
[1779891872793,37.99,74764.67,29.0,0.04251,7e-05,3.03246]
[1779891873249,37.99,74764.67,29.0,0.04251,7e-05,3.03246]
[1779891873257,37.99,74764.67,29.0,0.04251,7e-05,3.03246]
[1779891873696,37.99,74764.84,29.0,0.04253,7e-05,3.03336]
[1779891873704,37.99,74764.84,29.0,0.04253,7e-05,3.03336]
[1779891874125,37.99,74764.84,29.0,0.04253,7e-05,3.03336]
[1779891874133,37.99,74764.84,29.0,0.04253,7e-05,3.03336]
[1779891874548,37.99,74764.86,29.0,0.04253,7e-05,3.03363]
[1779891874556,37.99,74764.86,29.0,0.04253,7e-05,3.03363]
[1779891874967,37.99,74764.86,29.0,0.04253,7e-05,3.03363]
[1779891874980,37.99,74764.86,29.0,0.04253,7e-05,3.03363]
[1779891875387,37.99,74764.86,29.0,0.04253,7e-05,3.03363]
[1779891875395,37.99,74764.86,29.0,0.04253,7e-05,3.03363]
[1779891875825,37.99,74764.57,29.0,0.04251,7e-05,3.03262]
[1779891875832,37.99,74764.57,29.0,0.04251,7e-05,3.03262]
[1779891876116,37.99,74764.57,29.0,0.04251,7e-05,3.03262]
[1779891876248,37.99,74764.57,29.0,0.04251,7e-05,3.03262]
[1779891876255,37.99,74764.57,29.0,0.04251,7e-05,3.03262]
[1779891876669,38.0,74765.62,29.0,0.04259,7e-05,3.03716]
[1779891876676,38.0,74765.62,29.0,0.04259,7e-05,3.03716]
[1779891877089,38.0,74765.62,29.0,0.04259,7e-05,3.03716]
[1779891877097,38.0,74765.62,29.0,0.04259,7e-05,3.03716]
[1779891877522,38.0,74769.47,29.0,0.04287,7e-05,3.05335]
[1779891877532,38.0,74769.47,29.0,0.04287,7e-05,3.05335]
[1779891877640,38.0,74769.47,29.0,0.04287,7e-05,3.05335]
[1779891877647,38.0,74769.47,29.1,0.04287,7e-05,3.05335]
[1779891879776,38.0,74777.33,29.1,0.04344,7e-05,3.0864]
[1779891886961,38.0,74770.71,29.1,0.04297,7e-05,3.05922]
[1779891889036,38.0,74766.23,29.1,0.04265,7e-05,3.0407]
[1779891895017,38.0,74761.47,29.1,0.04233,7e-05,3.02211]
[1779891900057,38.01,74761.6,29.1,0.04236,7e-05,3.02348]
[1779891905094,38.01,74765.75,29.1,0.04266,7e-05,3.04144]
[1779891908201,38.01,74771.06,29.1,0.04305,7e-05,3.06379]
[1779891914161,38.01,74774.89,29.1,0.04334,7e-05,3.08048]
[1779891915816,38.01,74775.54,29.1,0.04339,7e-05,3.08327]
[1779891916417,38.01,74775.54,29.1,0.04339,7e-05,3.08327]
[1779891918152,38.02,74776.08,29.1,0.04343,7e-05,3.08566]
[1779891919255,38.02,74776.64,29.1,0.04347,7e-05,3.08807]
[1779891923224,38.02,74783.73,29.1,0.04399,7e-05,3.11817]
[1779891926245,38.02,74791.52,29.1,0.04456,7e-05,3.15114]
[1779891927254,38.02,74806.63,29.1,0.04569,8e-05,3.2157]
[1779891928418,38.02,74806.63,29.1,0.04569,8e-05,3.2157]
[1779891929152,38.02,74807.41,29.1,0.04574,8e-05,3.21892]
[1779891929578,38.02,74812.82,29.1,0.04616,8e-05,3.24252]
[1779891930237,38.02,74812.82,29.1,0.04616,8e-05,3.24252]
[1779891930762,38.02,74816.98,29.1,0.04648,8e-05,3.26077]
[1779891931283,38.02,74810.03,29.1,0.04587,8e-05,3.22495]
[1779891931931,38.02,74810.03,29.1,0.04587,8e-05,3.22495]
[1779891934572,38.02,74804.61,29.1,0.04546,8e-05,3.20123]
[1779891937106,38.02,74807.86,29.1,0.0457,8e-05,3.21494]
[1779891942369,38.01,74801.44,29.1,0.04521,7e-05,3.18669]
[1779891947403,38.01,74802.9,29.1,0.04531,7e-05,3.19245]
[1779891952438,38.01,74800.2,29.1,0.0451,7e-05,3.1804]
[1779891954111,38.01,74798.08,29.1,0.04494,7e-05,3.17126]
[1779891956581,38.01,74788.78,29.1,0.04425,7e-05,3.13156]
[1779891959735,38.01,74778.98,29.1,0.04353,7e-05,3.09034]
[1779891968001,38.01,74782.0,29.1,0.04376,7e-05,3.10345]
[1779891968416,38.01,74790.35,29.1,0.04437,7e-05,3.13875]
[1779891969420,38.01,74801.0,29.1,0.04516,7e-05,3.18401]
[1779891971920,38.01,74789.32,29.1,0.04429,7e-05,3.13409]
[1779891972581,38.01,74782.07,29.1,0.04376,7e-05,3.10348]
[1779891974236,38.01,74782.07,29.1,0.04376,7e-05,3.10348]
[1779891978623,38.01,74774.15,29.1,0.04319,7e-05,3.07064]
[1779891983658,38.01,74773.43,29.1,0.04315,7e-05,3.06815]
[1779891989075,38.01,74771.69,29.1,0.04303,7e-05,3.06134]
[1779891995559,38.02,74771.71,29.1,0.04297,7e-05,3.0564]
[1779892001185,38.02,74776.41,29.1,0.04332,7e-05,3.07681]
[1779892002625,38.02,74780.87,29.1,0.04365,7e-05,3.09558]
[1779892003568,38.02,74772.95,29.1,0.04308,7e-05,3.06259]
[1779892004844,38.02,74770.27,29.1,0.04289,7e-05,3.05156]
[1779892010410,38.02,74777.04,29.1,0.04338,7e-05,3.08021]
[1779892010749,38.02,74777.31,29.1,0.0434,7e-05,3.0815]
[1779892015336,38.03,74777.73,29.1,0.04344,7e-05,3.08346]
[1779892016900,38.03,74769.87,29.1,0.04288,7e-05,3.05086]
[1779892022436,38.03,74765.9,29.1,0.0426,7e-05,3.03488]
[1779892026456,38.03,74761.88,29.3,0.04233,7e-05,3.01889]
[1779892028051,38.03,74762.15,29.3,0.04235,7e-05,3.02037]
[1779892028418,38.03,74762.15,29.3,0.04235,7e-05,3.02037]
[1779892028542,38.03,74762.15,29.3,0.04235,7e-05,3.02037]
[1779892028646,38.03,74766.88,29.3,0.04269,7e-05,3.04016]
[1779892029027,38.03,74766.88,29.3,0.04269,7e-05,3.04016]
[1779892034028,38.03,74770.83,29.3,0.04298,7e-05,3.05683]
[1779892036487,38.04,74763.6,29.3,0.04247,7e-05,3.02697]
[1779892041602,38.04,74763.32,29.3,0.04245,7e-05,3.02619]
[1779892043047,38.04,74755.07,29.3,0.04187,7e-05,2.9924]
[1779892052173,38.04,74753.47,29.3,0.04171,7e-05,2.98148]
[1779892057263,38.05,74752.45,29.3,0.04165,7e-05,2.97797]
[1779892057617,38.05,74752.45,29.3,0.04165,7e-05,2.97797]
[1779892057540,38.05,74723.05,29.3,0.03964,7e-05,2.85941]
[1779892057885,38.05,74723.05,29.3,0.03964,7e-05,2.85941]
[1779892058432,38.05,74723.05,29.3,0.03964,7e-05,2.85941]
[1779892058524,38.05,74704.1,29.3,0.03838,7e-05,2.78495]
[1779892058825,38.05,74704.1,29.3,0.03838,7e-05,2.78495]
[1779892058882,38.05,74704.1,29.3,0.03838,7e-05,2.78495]
[1779892059584,38.05,74711.59,29.3,0.03889,7e-05,2.81485]
[1779892060120,38.05,74711.59,29.3,0.03889,7e-05,2.81485]
[1779892060159,38.05,74711.59,29.3,0.03889,7e-05,2.81485]
[1779892060230,38.05,74723.53,29.3,0.03969,7e-05,2.86261]
[1779892061238,38.05,74740.4,29.3,0.04084,7e-05,2.93075]
[1779892062557,38.06,74748.56,29.3,0.04141,7e-05,2.96416]
[1779892064135,38.06,74752.39,29.3,0.04168,7e-05,2.98001]
[1779892069238,38.06,74749.41,29.3,0.04149,7e-05,2.96865]
[1779892074764,38.06,74751.62,29.3,0.04166,7e-05,2.97877]
[1779892075337,38.06,74740.69,29.3,0.04091,7e-05,2.93444]
[1779892076458,38.07,74705.87,29.3,0.03857,7e-05,2.79588]
[1779892076912,38.07,74705.87,29.3,0.03857,7e-05,2.79588]
[1779892076957,38.07,74705.87,29.3,0.03857,7e-05,2.79588]
[1779892077626,38.07,74705.87,29.3,0.03857,7e-05,2.79588]
[1779892077390,38.07,74685.44,29.3,0.03725,6e-05,2.717]
[1779892077954,38.07,74685.44,29.3,0.03725,6e-05,2.717]
[1779892078358,38.07,74685.44,29.3,0.03725,6e-05,2.717]
[1779892078691,38.07,74685.97,29.3,0.03729,6e-05,2.71964]
[1779892083746,38.08,74687.49,29.3,0.03744,6e-05,2.72848]
[1779892088984,38.1,74690.77,29.3,0.0377,6e-05,2.744]
[1779892090634,38.1,74691.24,29.3,0.03774,6e-05,2.74638]
[1779892093715,38.11,74701.02,29.3,0.03841,7e-05,2.78649]
[1779892099291,38.12,74701.91,29.3,0.03851,7e-05,2.7924]
[1779892100534,38.12,74701.58,29.3,0.0385,7e-05,2.79158]
[1779892100623,38.12,74710.22,29.3,0.03908,7e-05,2.826]
[1779892101317,38.12,74710.22,29.3,0.03908,7e-05,2.826]
[1779892105449,38.13,74711.01,29.3,0.03916,7e-05,2.83076]
[1779892105658,38.13,74703.88,29.3,0.03869,7e-05,2.80311]
[1779892106687,38.13,74703.88,29.3,0.03869,7e-05,2.80311]
[1779892106665,38.13,74696.76,29.3,0.03823,7e-05,2.77573]
[1779892107118,38.13,74696.76,29.3,0.03823,7e-05,2.77573]
[1779892107127,38.13,74696.76,29.3,0.03823,7e-05,2.77573]
[1779892107540,38.13,74696.76,29.3,0.03823,7e-05,2.77573]
[1779892107547,38.13,74696.76,29.3,0.03823,7e-05,2.77573]
[1779892107960,38.14,74695.87,29.3,0.03818,7e-05,2.77276]
[1779892107968,38.14,74695.87,29.3,0.03818,7e-05,2.77276]
[1779892108368,38.14,74695.87,29.3,0.03818,7e-05,2.77276]
[1779892108378,38.14,74695.87,29.3,0.03818,7e-05,2.77276]
[1779892108817,38.14,74693.51,29.3,0.03804,6e-05,2.76408]
[1779892108824,38.14,74693.51,29.3,0.03804,6e-05,2.76408]
[1779892109271,38.14,74693.51,29.3,0.03804,6e-05,2.76408]
[1779892109280,38.14,74693.51,29.3,0.03804,6e-05,2.76408]
[1779892109704,38.14,74693.51,29.3,0.03804,6e-05,2.76408]
[1779892109712,38.14,74693.51,29.3,0.03804,6e-05,2.76408]
[1779892110159,38.14,74693.11,29.3,0.03802,6e-05,2.76304]
[1779892110167,38.14,74693.11,29.3,0.03802,6e-05,2.76304]
[1779892110573,38.14,74693.11,29.3,0.03802,6e-05,2.76304]
[1779892110581,38.14,74693.11,29.3,0.03802,6e-05,2.76304]
[1779892111029,38.14,74692.89,29.3,0.03801,6e-05,2.7627]
[1779892111037,38.14,74692.89,29.3,0.03801,6e-05,2.7627]
[1779892111449,38.14,74692.89,29.3,0.03801,6e-05,2.7627]
[1779892111456,38.14,74692.89,29.3,0.03801,6e-05,2.7627]
[1779892111888,38.14,74693.61,29.3,0.038,6e-05,2.76052]
[1779892111896,38.14,74693.61,29.3,0.038,6e-05,2.76052]
[1779892112301,38.14,74693.61,29.3,0.038,6e-05,2.76052]
[1779892112308,38.14,74693.61,29.3,0.038,6e-05,2.76052]
[1779892112719,38.14,74693.61,29.3,0.038,6e-05,2.76052]
[1779892112726,38.14,74693.61,29.3,0.038,6e-05,2.76052]
[1779892113100,38.15,74693.08,29.3,0.03797,6e-05,2.75898]
[1779892113160,38.15,74693.08,29.3,0.03797,6e-05,2.75898]
[1779892113167,38.15,74693.08,29.3,0.03797,6e-05,2.75898]
[1779892113579,38.15,74693.08,29.3,0.03797,6e-05,2.75898]
[1779892113590,38.15,74693.08,29.3,0.03797,6e-05,2.75898]
[1779892114002,38.15,74692.89,29.3,0.03797,6e-05,2.75876]
[1779892114011,38.15,74692.89,29.3,0.03797,6e-05,2.75876]
[1779892114437,38.15,74692.89,29.3,0.03797,6e-05,2.75876]
[1779892114445,38.15,74692.89,29.3,0.03797,6e-05,2.75876]
[1779892114848,38.15,74693.29,29.3,0.03801,6e-05,2.76083]
[1779892114855,38.15,74693.29,29.3,0.03801,6e-05,2.76083]
[1779892115275,38.15,74693.29,29.3,0.03801,6e-05,2.76083]
[1779892115283,38.15,74693.29,29.3,0.03801,6e-05,2.76083]
[1779892115693,38.15,74693.29,29.3,0.03801,6e-05,2.76083]
[1779892115701,38.15,74693.29,29.3,0.03801,6e-05,2.76083]
[1779892116156,38.15,74693.59,29.3,0.03803,6e-05,2.76251]
[1779892116165,38.15,74693.59,29.3,0.03803,6e-05,2.76251]
[1779892116591,38.15,74693.59,29.3,0.03803,6e-05,2.76251]
[1779892116598,38.15,74693.59,29.3,0.03803,6e-05,2.76251]
[1779892117037,38.16,74692.93,29.3,0.038,6e-05,2.76046]
[1779892117045,38.16,74692.93,29.3,0.038,6e-05,2.76046]
[1779892117468,38.16,74692.93,29.3,0.038,6e-05,2.76046]
[1779892117478,38.16,74692.93,29.3,0.038,6e-05,2.76046]
[1779892117926,38.16,74694.73,29.3,0.03812,7e-05,2.76796]
[1779892117933,38.16,74694.73,29.3,0.03812,7e-05,2.76796]
[1779892118360,38.16,74694.73,29.3,0.03812,7e-05,2.76796]
[1779892118369,38.16,74694.73,29.3,0.03812,7e-05,2.76796]
[1779892118794,38.16,74694.73,29.3,0.03813,7e-05,2.76846]
[1779892118801,38.16,74694.73,29.3,0.03813,7e-05,2.76846]
[1779892119243,38.16,74694.73,29.3,0.03813,7e-05,2.76846]
[1779892119252,38.16,74694.73,29.3,0.03813,7e-05,2.76846]
[1779892119697,38.16,74694.73,29.3,0.03813,7e-05,2.76846]
[1779892119704,38.16,74694.73,29.3,0.03813,7e-05,2.76846]
[1779892120133,38.16,74693.05,29.3,0.03803,6e-05,2.76244]
[1779892120140,38.16,74693.05,29.3,0.03803,6e-05,2.76244]
[1779892120579,38.16,74693.05,29.3,0.03803,6e-05,2.76244]
[1779892120586,38.16,74693.05,29.3,0.03803,6e-05,2.76244]
[1779892121020,38.16,74693.39,29.3,0.03806,6e-05,2.76427]
[1779892121027,38.16,74693.39,29.3,0.03806,6e-05,2.76427]
[1779892121474,38.16,74693.39,29.3,0.03806,6e-05,2.76427]
[1779892121483,38.16,74693.39,29.3,0.03806,6e-05,2.76427]
[1779892121916,38.17,74693.62,29.3,0.03809,6e-05,2.76566]
[1779892121925,38.17,74693.62,29.3,0.03809,6e-05,2.76566]
[1779892122329,38.17,74693.62,29.3,0.03809,6e-05,2.76566]
[1779892122339,38.17,74693.62,29.3,0.03809,6e-05,2.76566]
[1779892122758,38.17,74691.98,29.3,0.03799,6e-05,2.7598]
[1779892122765,38.17,74691.98,29.3,0.03799,6e-05,2.7598]
[1779892123181,38.17,74691.98,29.3,0.03799,6e-05,2.7598]
[1779892123188,38.17,74691.98,29.3,0.03799,6e-05,2.7598]
[1779892123628,38.17,74691.98,29.3,0.03799,6e-05,2.7598]
[1779892123636,38.17,74691.98,29.3,0.03799,6e-05,2.7598]
[1779892124089,38.17,74692.36,29.3,0.03802,6e-05,2.76179]
[1779892124097,38.17,74692.36,29.3,0.03802,6e-05,2.76179]
[1779892124538,38.17,74692.36,29.3,0.03802,6e-05,2.76179]
[1779892124546,38.17,74692.36,29.3,0.03802,6e-05,2.76179]
[1779892124949,38.17,74690.67,29.3,0.03792,6e-05,2.75575]
[1779892124957,38.17,74690.67,29.3,0.03792,6e-05,2.75575]
[1779892125388,38.17,74690.67,29.3,0.03792,6e-05,2.75575]
[1779892125395,38.17,74690.67,29.3,0.03792,6e-05,2.75575]
[1779892125814,38.17,74689.6,29.3,0.03786,6e-05,2.75212]
[1779892125821,38.17,74689.6,29.3,0.03786,6e-05,2.75212]
[1779892126256,38.17,74689.6,29.3,0.03786,6e-05,2.75212]
[1779892126264,38.17,74689.6,29.3,0.03786,6e-05,2.75212]
[1779892126715,38.17,74689.6,29.3,0.03786,6e-05,2.75212]
[1779892126723,38.17,74689.6,29.3,0.03786,6e-05,2.75212]
[1779892127149,38.18,74688.11,29.3,0.03777,6e-05,2.74689]
[1779892127157,38.18,74688.11,29.3,0.03777,6e-05,2.74689]
[1779892127609,38.18,74688.11,29.3,0.03777,6e-05,2.74689]
[1779892127616,38.18,74688.11,29.3,0.03777,6e-05,2.74689]
[1779892128045,38.18,74689.74,29.3,0.03789,6e-05,2.75371]
[1779892128054,38.18,74689.74,29.3,0.03789,6e-05,2.75371]
[1779892128495,38.18,74689.74,29.3,0.03789,6e-05,2.75371]
[1779892128503,38.18,74689.74,29.3,0.03789,6e-05,2.75371]
[1779892128736,38.18,74689.74,29.3,0.03789,6e-05,2.75371]
[1779892128745,38.18,74689.74,29.4,0.03789,6e-05,2.75371]
[1779892129632,38.18,74690.28,29.4,0.03793,6e-05,2.75631]
[1779892130424,38.19,74702.28,29.4,0.03873,7e-05,2.80392]
[1779892131037,38.19,74702.28,29.4,0.03873,7e-05,2.80392]
[1779892137885,38.2,74695.62,29.4,0.03834,7e-05,2.78083]
[1779892142394,38.21,74691.35,29.4,0.03809,6e-05,2.766]
[1779892142611,38.21,74681.8,29.4,0.03749,6e-05,2.72962]
[1779892143613,38.21,74674.31,29.4,0.03702,6e-05,2.70148]
[1779892148846,38.22,74668.4,29.4,0.03669,6e-05,2.68192]
[1779892153279,38.23,74664.59,29.4,0.03649,6e-05,2.66982]
[1779892153563,38.23,74664.59,29.4,0.03649,6e-05,2.66982]
[1779892154196,38.24,74665.14,29.4,0.03654,6e-05,2.6725]
[1779892154291,38.24,74685.99,29.4,0.03787,6e-05,2.75228]
[1779892154797,38.24,74685.99,29.4,0.03787,6e-05,2.75228]
[1779892155671,38.24,74707.2,29.4,0.03927,7e-05,2.83617]
[1779892155847,38.24,74707.2,29.4,0.03927,7e-05,2.83617]
[1779892156048,38.24,74717.61,29.4,0.03997,7e-05,2.87742]
[1779892158560,38.25,74725.28,29.4,0.0405,7e-05,2.90896]
[1779892163100,38.25,74732.2,29.4,0.04099,7e-05,2.93765]
[1779892168135,38.25,74723.28,29.4,0.0404,7e-05,2.90279]
[1779892173170,38.26,74732.98,29.4,0.04101,7e-05,2.9375]
[1779892177197,38.26,74741.73,29.4,0.04163,7e-05,2.97351]
[1779892180556,38.26,74732.36,29.4,0.04099,7e-05,2.93607]
[1779892186261,38.27,74731.58,29.4,0.04096,7e-05,2.93405]
[1779892190290,38.27,74742.13,29.4,0.0417,7e-05,2.9775]
[1779892193443,38.27,74746.82,29.4,0.04203,7e-05,2.99687]
[1779892193548,38.27,74746.82,29.4,0.04203,7e-05,2.99687]
[1779892193693,38.27,74756.59,29.4,0.04272,7e-05,3.03709]
[1779892195785,38.27,74763.96,29.4,0.04325,7e-05,3.06761]
[1779892196596,38.27,74763.96,29.4,0.04325,7e-05,3.06761]
[1779892198106,38.27,74755.99,29.4,0.04268,7e-05,3.03461]
[1779892199391,38.27,74755.58,29.4,0.04265,7e-05,3.03295]
[1779892200426,38.27,74757.27,29.4,0.04277,7e-05,3.03995]
[1779892201068,38.27,74754.42,29.4,0.04257,7e-05,3.02822]
[1779892201979,38.27,74755.28,29.4,0.04263,7e-05,3.0318]
[1779892202855,38.27,74752.82,29.4,0.04246,7e-05,3.0217]
[1779892206404,38.27,74772.57,29.4,0.04387,7e-05,3.10375]
[1779892207610,38.27,74794.74,29.4,0.04551,7e-05,3.19734]
[1779892208010,38.27,74794.74,29.4,0.04551,7e-05,3.19734]
[1779892208739,38.27,74794.74,29.4,0.04551,7e-05,3.19734]
[1779892208775,38.27,74794.74,29.4,0.04551,7e-05,3.19734]
[1779892208774,38.27,74805.43,29.4,0.04631,8e-05,3.24292]
[1779892209042,38.27,74805.43,29.4,0.04631,8e-05,3.24292]
[1779892209752,38.27,74811.43,29.4,0.04676,8e-05,3.2685]
[1779892212605,38.27,74802.65,29.4,0.04607,8e-05,3.22961]
[1779892216927,38.26,74807.85,29.4,0.04644,8e-05,3.25077]
[1779892219678,38.26,74802.63,29.4,0.04604,8e-05,3.22766]
[1779892220160,38.26,74798.91,29.4,0.04575,8e-05,3.21143]
[1779892220633,38.26,74798.91,29.4,0.04575,8e-05,3.21143]
[1779892220999,38.26,74793.78,29.4,0.04536,7e-05,3.18926]
[1779892226143,38.25,74793.58,29.4,0.04533,7e-05,3.18739]
[1779892226555,38.25,74802.4,29.4,0.04599,8e-05,3.22489]
[1779892227171,38.25,74802.4,29.4,0.04599,8e-05,3.22489]
[1779892227815,38.25,74802.4,29.4,0.04599,8e-05,3.22489]
[1779892228288,38.25,74808.27,29.4,0.04643,8e-05,3.24987]
[1779892230338,38.25,74810.75,29.4,0.0466,8e-05,3.25994]
[1779892230433,38.25,74810.75,29.4,0.0466,8e-05,3.25994]
[1779892235620,38.24,74821.18,29.4,0.04729,8e-05,3.29706]
[1779892237822,38.24,74834.63,29.4,0.04832,8e-05,3.35515]
[1779892243526,38.23,74838.89,29.4,0.04861,8e-05,3.37142]
[1779892247221,38.22,74846.37,29.4,0.04916,8e-05,3.4025]
[1779892254303,38.2,74841.96,29.4,0.04874,8e-05,3.37909]
[1779892256770,38.19,74850.73,29.4,0.04941,8e-05,3.41647]
[1779892261809,38.18,74842.86,29.4,0.04874,8e-05,3.37864]
[1779892266841,38.17,74845.26,29.4,0.04888,8e-05,3.38678]
[1779892269660,38.17,74847.2,29.4,0.04902,8e-05,3.3943]
[1779892273890,38.16,74860.63,29.4,0.05004,8e-05,3.45147]
[1779892278710,38.15,74860.01,29.4,0.04996,8e-05,3.44685]
[1779892278797,38.15,74870.72,29.4,0.05082,8e-05,3.49452]
[1779892280599,38.14,74876.89,29.4,0.05131,8e-05,3.52184]
[1779892280726,38.14,74890.82,29.4,0.05246,8e-05,3.58486]
[1779892281833,38.14,74890.82,29.4,0.05246,8e-05,3.58486]
[1779892283917,38.13,74901.55,29.4,0.05333,9e-05,3.63271]
[1779892285231,38.13,74891.9,29.4,0.05248,8e-05,3.58625]
[1779892292836,38.1,74895.41,29.4,0.05258,8e-05,3.59019]
[1779892293633,38.1,74888.28,29.4,0.05195,8e-05,3.5557]
[1779892299196,38.08,74888.61,29.4,0.05189,8e-05,3.55234]
[1779892300526,38.07,74896.03,29.4,0.0525,8e-05,3.58568]
[1779892306245,38.05,74900.84,29.4,0.05281,8e-05,3.60271]
[1779892311280,38.03,74904.39,29.4,0.05303,8e-05,3.61479]
[1779892314251,38.03,74904.62,29.4,0.05302,8e-05,3.6141]
[1779892318314,38.01,74908.54,29.4,0.05329,9e-05,3.62881]
[1779892320424,38.01,74918.59,29.4,0.05411,9e-05,3.67394]
[1779892322481,37.93,74926.97,29.4,0.05448,9e-05,3.69395]
[1779892323869,37.85,74913.32,29.4,0.05293,9e-05,3.60991]
[1779892328658,37.84,74904.96,29.4,0.05216,8e-05,3.56768]
[1779892330837,37.83,74896.68,29.4,0.05142,8e-05,3.52724]
[1779892334450,37.82,74885.89,29.4,0.05049,8e-05,3.47578]
[1779892338593,37.81,74877.52,29.4,0.04976,8e-05,3.43531]
[1779892344652,37.8,74873.42,29.4,0.04938,8e-05,3.41404]
[1779892348910,37.79,74881.21,29.4,0.04996,8e-05,3.44647]
[1779892352542,37.78,74885.41,29.4,0.05019,8e-05,3.45749]
[1779892354592,37.77,74885.76,29.4,0.0502,8e-05,3.45785]
[1779892356293,37.77,74885.36,29.4,0.05014,8e-05,3.45482]
[1779892358137,37.76,74893.52,29.4,0.05079,8e-05,3.49077]
[1779892358247,37.76,74893.52,29.4,0.05079,8e-05,3.49077]
[1779892364076,37.75,74895.37,29.4,0.05088,8e-05,3.49592]
[1779892364824,37.75,74855.82,29.4,0.04766,8e-05,3.3164]
[1779892365155,37.75,74855.82,29.4,0.04766,8e-05,3.3164]
[1779892365691,37.74,74817.17,29.4,0.04469,7e-05,3.1476]
[1779892366701,37.74,74817.17,29.4,0.04469,7e-05,3.1476]
[1779892366939,37.74,74817.17,29.4,0.04469,7e-05,3.1476]
[1779892366938,37.74,74795.8,29.4,0.04308,7e-05,3.05477]
[1779892369312,37.74,74794.36,29.4,0.04297,7e-05,3.04867]
[1779892370775,37.74,74800.7,29.4,0.04344,7e-05,3.07545]
[1779892371012,37.74,74800.7,29.4,0.04344,7e-05,3.07545]
[1779892371514,37.74,74803.15,29.4,0.04361,7e-05,3.0858]
[1779892375343,37.74,74794.34,29.4,0.04297,7e-05,3.04868]
[1779892376892,37.74,74786.06,29.4,0.04238,7e-05,3.01422]
[1779892381537,37.74,74782.26,29.4,0.04211,7e-05,2.99869]
[1779892381609,37.74,74782.26,29.4,0.04211,7e-05,2.99869]
[1779892382395,37.74,74779.23,29.4,0.0419,7e-05,2.98623]
[1779892383403,37.74,74784.41,29.4,0.04227,7e-05,3.00802]
[1779892383975,37.74,74784.41,29.4,0.04227,7e-05,3.00802]
[1779892383975,37.74,74803.65,29.4,0.04367,7e-05,3.08875]
[1779892384593,37.74,74803.65,29.4,0.04367,7e-05,3.08875]
[1779892384829,37.74,74816.77,29.4,0.04464,7e-05,3.14473]
[1779892386273,37.74,74820.65,29.4,0.04493,8e-05,3.16126]
[1779892388857,37.74,74828.13,29.4,0.04549,8e-05,3.19326]
[1779892391490,37.74,74833.32,29.4,0.04588,8e-05,3.21543]
[1779892395510,37.73,74834.02,29.4,0.04592,8e-05,3.21769]
[1779892397323,37.73,74836.44,29.4,0.0461,8e-05,3.22779]
[1779892397940,37.73,74792.25,29.4,0.0428,7e-05,3.03879]
[1779892398857,37.73,74792.25,29.4,0.0428,7e-05,3.03879]
[1779892398937,37.73,74730.65,29.4,0.03853,7e-05,2.78779]
[1779892399210,37.73,74730.65,29.4,0.03853,7e-05,2.78779]
[1779892399975,37.73,74707.83,29.4,0.03704,6e-05,2.69862]
[1779892400992,37.73,74707.83,29.4,0.03704,6e-05,2.69862]
[1779892401014,37.73,74707.83,29.4,0.03704,6e-05,2.69862]
[1779892401001,37.73,74706.57,29.4,0.03697,6e-05,2.69441]
[1779892401320,37.73,74706.57,29.4,0.03697,6e-05,2.69441]
[1779892402071,37.77,74697.31,29.4,0.03653,6e-05,2.66788]
[1779892403126,37.78,74694.45,29.4,0.03637,6e-05,2.65806]
[1779892403432,37.78,74694.45,29.4,0.03637,6e-05,2.65806]
[1779892404054,37.78,74694.45,29.4,0.03637,6e-05,2.65806]
[1779892404011,37.78,74704.2,29.4,0.03701,6e-05,2.69666]
[1779892404713,37.78,74704.2,29.4,0.03701,6e-05,2.69666]
[1779892404787,37.78,74704.2,29.4,0.03701,6e-05,2.69666]
[1779892404919,37.78,74704.2,29.4,0.03701,6e-05,2.69666]
[1779892405074,37.78,74704.2,29.4,0.03701,6e-05,2.69666]
[1779892405015,37.78,74713.04,29.4,0.03758,7e-05,2.73093]
[1779892406022,37.79,74721.36,29.4,0.03816,7e-05,2.76557]
[1779892406336,37.79,74721.36,29.4,0.03816,7e-05,2.76557]
[1779892406947,37.79,74721.36,29.4,0.03816,7e-05,2.76557]
[1779892407075,37.79,74721.36,29.4,0.03816,7e-05,2.76557]
[1779892407363,37.8,74719.33,29.4,0.03804,7e-05,2.75858]
[1779892408057,37.8,74719.33,29.4,0.03804,7e-05,2.75858]
[1779892408062,37.8,74719.33,29.4,0.03804,7e-05,2.75858]
[1779892408071,37.8,74707.26,29.4,0.03727,6e-05,2.71252]
[1779892411064,37.81,74718.1,29.4,0.03794,7e-05,2.75125]
[1779892411220,37.81,74718.1,29.4,0.03794,7e-05,2.75125]
[1779892412209,37.82,74719.3,29.4,0.03804,7e-05,2.75743]
[1779892412878,37.82,74719.3,29.4,0.03804,7e-05,2.75743]
[1779892415151,37.82,74727.61,29.4,0.03862,7e-05,2.79159]
[1779892418111,37.83,74726.18,29.4,0.03854,7e-05,2.78687]
[1779892417722,37.83,74717.97,29.4,0.038,7e-05,2.75462]
[1779892419583,37.83,74711.24,29.4,0.03757,6e-05,2.72888]
[1779892420587,37.83,74712.2,29.4,0.03764,7e-05,2.73317]
[1779892420886,37.83,74722.88,29.4,0.03835,7e-05,2.77551]
[1779892423216,37.84,74728.17,29.4,0.03871,7e-05,2.79734]
[1779892425847,37.84,74735.59,29.4,0.03922,7e-05,2.82765]
[1779892426545,37.84,74738.28,29.4,0.03942,7e-05,2.83915]
[1779892427721,37.85,74723.33,29.4,0.03843,7e-05,2.78031]
[1779892428942,37.85,74723.33,29.4,0.03843,7e-05,2.78031]
[1779892431543,37.85,74730.66,29.4,0.03894,7e-05,2.81061]
[1779892437284,37.86,74728.77,29.4,0.03886,7e-05,2.80583]
[1779892443540,37.87,74721.84,29.4,0.03844,7e-05,2.78117]
[1779892445807,37.88,74724.9,29.4,0.03866,7e-05,2.79415]
[1779892446144,37.88,74732.3,29.4,0.03917,7e-05,2.82431]
[1779892446724,37.88,74732.3,29.4,0.03917,7e-05,2.82431]
[1779892446791,37.88,74742.03,29.4,0.03983,7e-05,2.86316]
[1779892447818,37.88,74759.76,29.4,0.04105,7e-05,2.93521]
[1779892448593,37.88,74759.76,29.4,0.04105,7e-05,2.93521]
[1779892448752,37.88,74776.72,29.4,0.04225,7e-05,3.00515]
[1779892450475,37.89,74781.88,29.4,0.04262,7e-05,3.02668]
[1779892450787,37.89,74781.88,29.4,0.04262,7e-05,3.02668]
[1779892450960,37.89,74789.1,29.4,0.04314,7e-05,3.05691]
[1779892456558,37.89,74790.85,29.4,0.04327,7e-05,3.06431]
[1779892458633,37.89,74794.71,29.4,0.04355,7e-05,3.08056]
[1779892459799,37.89,74795.68,29.4,0.04363,7e-05,3.08462]
[1779892460053,37.89,74812.22,29.4,0.04485,7e-05,3.15484]
[1779892460814,37.89,74825.38,29.4,0.04584,8e-05,3.21144]
[1779892461951,37.89,74825.38,29.4,0.04584,8e-05,3.21144]
[1779892464721,37.88,74828.58,29.4,0.04608,8e-05,3.22495]
[1779892464844,37.88,74821.41,29.4,0.04553,8e-05,3.19369]
[1779892470531,37.88,74818.18,29.4,0.04526,8e-05,3.17854]
[1779892472205,37.88,74818.18,29.4,0.04526,8e-05,3.17854]
[1779892472972,37.88,74816.69,29.4,0.04507,8e-05,3.16607]
[1779892474388,37.88,74821.54,29.4,0.04543,8e-05,3.1866]
[1779892476116,37.88,74822.61,29.4,0.04551,8e-05,3.19104]
[1779892477432,37.87,74817.66,29.4,0.04513,8e-05,3.16938]
[1779892480773,37.87,74825.07,29.4,0.04568,8e-05,3.2008]
[1779892482215,37.87,74833.78,29.4,0.04634,8e-05,3.23816]
[1779892483070,37.87,74852.65,29.4,0.0478,8e-05,3.32069]
[1779892484064,37.87,74852.65,29.4,0.0478,8e-05,3.32069]
[1779892484218,37.87,74877.9,29.4,0.04981,8e-05,3.43316]
[1779892484964,37.87,74888.94,29.4,0.05071,8e-05,3.48269]
[1779892485991,37.87,74888.94,29.4,0.05071,8e-05,3.48269]
[1779892486200,37.87,74888.94,29.4,0.05071,8e-05,3.48269]
[1779892486220,37.86,74889.38,29.4,0.05073,8e-05,3.48404]
[1779892486565,37.86,74889.38,29.4,0.05073,8e-05,3.48404]
[1779892486931,37.86,74889.38,29.4,0.05073,8e-05,3.48404]
[1779892487032,37.86,74891.18,29.4,0.05088,8e-05,3.49207]
[1779892490075,37.85,74881.93,29.4,0.05008,8e-05,3.44801]
[1779892492212,37.85,74880.2,29.4,0.04993,8e-05,3.43958]
[1779892492544,37.85,74882.97,29.4,0.05014,8e-05,3.45155]
[1779892497950,37.84,74884.74,29.4,0.05023,8e-05,3.45653]
[1779892503784,37.82,74889.09,29.4,0.05051,8e-05,3.47204]
[1779892508818,37.81,74886.08,29.4,0.05021,8e-05,3.45512]
[1779892512214,37.8,74875.67,29.4,0.04933,8e-05,3.4063]
[1779892513853,37.8,74884.21,29.4,0.05,8e-05,3.44384]
[1779892518889,37.78,74874.19,29.4,0.04914,8e-05,3.39572]
[1779892523924,37.77,74876.11,29.4,0.04924,8e-05,3.40176]
[1779892528959,37.76,74875.16,29.4,0.04912,8e-05,3.39495]
[1779892530981,37.76,74867.98,29.4,0.04853,8e-05,3.36177]
[1779892531451,37.76,74867.98,29.4,0.04853,8e-05,3.36177]
[1779892534339,37.73,74865.51,29.4,0.0481,8e-05,3.33613]
[1779892536015,37.72,74876.84,29.4,0.04899,8e-05,3.38599]
[1779892541051,37.71,74875.4,29.4,0.04883,8e-05,3.37706]
[1779892546086,37.7,74879.48,29.4,0.04911,8e-05,3.39303]
[1779892551124,37.69,74861.19,29.4,0.04761,8e-05,3.30885]
[1779892551738,37.69,74861.19,29.4,0.04761,8e-05,3.30885]
[1779892552287,37.69,74861.19,29.4,0.04761,8e-05,3.30885]
[1779892552131,37.69,74847.48,29.4,0.04653,8e-05,3.24805]
[1779892552315,37.69,74847.48,29.4,0.04653,8e-05,3.24805]
[1779892552625,37.69,74847.48,29.4,0.04653,8e-05,3.24805]
[1779892552775,37.69,74847.48,29.4,0.04653,8e-05,3.24805]
[1779892556494,37.69,74850.29,29.4,0.04673,8e-05,3.25947]
[1779892556897,37.69,74850.29,29.4,0.04673,8e-05,3.25947]
[1779892557166,37.69,74857.43,29.4,0.04728,8e-05,3.29065]
[1779892562201,37.68,74853.11,29.4,0.04692,8e-05,3.27005]
[1779892564219,37.68,74864.79,29.4,0.04783,8e-05,3.3211]
[1779892568246,37.67,74873.61,29.4,0.0485,8e-05,3.35887]
[1779892573281,37.66,74866.91,29.4,0.04792,8e-05,3.32669]
[1779892575300,37.66,74874.01,29.4,0.04848,8e-05,3.35765]
[1779892575433,37.66,74874.01,29.4,0.04848,8e-05,3.35765]
[1779892576337,37.66,74874.01,29.4,0.04848,8e-05,3.35765]
[1779892576306,37.66,74890.89,29.4,0.04984,8e-05,3.43336]
[1779892576957,37.66,74890.89,29.4,0.04984,8e-05,3.43336]
[1779892577313,37.65,74897.88,29.4,0.0504,8e-05,3.46464]
[1779892579328,37.65,74888.63,29.4,0.04962,8e-05,3.42135]
[1779892584645,37.64,74890.33,29.4,0.04971,8e-05,3.42627]
[1779892590405,37.63,74893.79,29.4,0.04993,8e-05,3.43866]
[1779892594735,37.61,74903.45,29.4,0.05059,8e-05,3.47359]
[1779892599768,37.61,74905.17,29.4,0.0507,8e-05,3.47959]
[1779892605510,37.59,74901.83,29.4,0.05034,8e-05,3.45978]
[1779892609177,37.58,74894.52,29.4,0.04969,8e-05,3.42404]
[1779892609873,37.58,74901.94,29.4,0.05029,8e-05,3.45733]
[1779892613315,37.57,74888.92,29.4,0.04919,8e-05,3.39636]
[1779892618680,37.56,74883.11,29.4,0.04868,8e-05,3.36778]
[1779892618721,37.56,74883.11,29.4,0.04868,8e-05,3.36778]
[1779892619114,37.56,74883.11,29.4,0.04868,8e-05,3.36778]
[1779892619371,37.56,74872.76,29.4,0.04785,8e-05,3.32095]
[1779892621046,37.56,74868.37,29.4,0.04749,8e-05,3.30102]
[1779892621643,37.55,74864.29,29.4,0.04716,8e-05,3.28258]
[1779892622310,37.55,74855.0,29.4,0.04643,8e-05,3.24129]
[1779892622916,37.55,74855.0,29.4,0.04643,8e-05,3.24129]
[1779892623202,37.55,74855.0,29.4,0.04643,8e-05,3.24129]
[1779892623945,37.55,74850.59,29.4,0.04609,8e-05,3.2217]
[1779892624211,37.55,74843.42,29.4,0.04553,8e-05,3.19021]
[1779892626349,37.55,74832.27,29.4,0.04468,8e-05,3.14166]
[1779892629537,37.55,74837.4,29.4,0.04506,8e-05,3.16349]
[1779892630041,37.55,74830.17,29.4,0.04451,8e-05,3.1322]
[1779892631163,37.55,74830.17,29.4,0.04451,8e-05,3.1322]
[1779892633734,37.55,74814.66,29.4,0.04336,7e-05,3.0658]
[1779892635281,37.55,74814.66,29.4,0.04336,7e-05,3.0658]
[1779892635450,37.55,74813.72,29.4,0.04329,7e-05,3.06185]
[1779892639569,37.55,74819.43,29.4,0.04371,7e-05,3.08622]
[1779892643532,37.55,74824.17,29.4,0.04407,7e-05,3.10647]
[1779892644430,37.55,74823.14,29.4,0.04399,7e-05,3.10204]
[1779892644725,37.55,74823.14,29.4,0.04399,7e-05,3.10204]
[1779892644810,37.55,74821.32,29.4,0.04385,7e-05,3.09411]
[1779892648212,37.55,74823.93,29.4,0.04404,7e-05,3.10493]
[1779892650311,37.55,74829.76,29.4,0.04447,8e-05,3.12956]
[1779892651047,37.54,74831.21,29.4,0.04457,8e-05,3.13558]
[1779892652016,37.54,74835.84,29.4,0.04484,8e-05,3.14941]
[1779892652821,37.54,74842.46,29.4,0.04534,8e-05,3.17781]
[1779892652879,37.54,74842.46,29.4,0.04534,8e-05,3.17781]
[1779892653114,37.54,74842.46,29.4,0.04534,8e-05,3.17781]
[1779892653215,37.54,74842.46,29.4,0.04534,8e-05,3.17781]
[1779892653301,37.54,74863.01,29.4,0.04693,8e-05,3.26781]
[1779892653474,37.54,74863.01,29.4,0.04693,8e-05,3.26781]
[1779892653579,37.54,74863.01,29.4,0.04693,8e-05,3.26781]
[1779892653815,37.54,74863.01,29.4,0.04693,8e-05,3.26781]
[1779892653846,37.54,74863.01,29.4,0.04693,8e-05,3.26781]
[1779892653924,37.54,74863.01,29.4,0.04693,8e-05,3.26781]
[1779892654270,37.54,74869.94,29.4,0.04747,8e-05,3.29823]
[1779892655904,37.54,74869.56,29.4,0.04743,8e-05,3.2961]
[1779892656772,37.54,74868.45,29.4,0.04733,8e-05,3.29023]
[1779892656902,37.54,74891.33,29.4,0.04916,8e-05,3.39279]
[1779892657642,37.54,74891.33,29.4,0.04916,8e-05,3.39279]
[1779892657771,37.54,74891.33,29.4,0.04916,8e-05,3.39279]
[1779892658077,37.53,74905.89,29.4,0.05034,8e-05,3.45846]
[1779892658476,37.53,74905.89,29.4,0.05034,8e-05,3.45846]
[1779892658580,37.53,74905.89,29.4,0.05034,8e-05,3.45846]
[1779892659098,37.53,74905.89,29.4,0.05034,8e-05,3.45846]
[1779892660301,37.53,74903.91,29.4,0.05016,8e-05,3.44866]
[1779892660311,37.53,74903.91,29.4,0.05016,8e-05,3.44866]
[1779892660353,37.53,74903.91,29.4,0.05016,8e-05,3.44866]
[1779892660596,37.52,74899.52,29.4,0.04978,8e-05,3.42728]
[1779892661697,37.52,74895.38,29.4,0.04944,8e-05,3.40845]
[1779892661823,37.52,74895.38,29.4,0.04944,8e-05,3.40845]
[1779892661869,37.52,74895.38,29.4,0.04944,8e-05,3.40845]
[1779892662363,37.52,74895.38,29.4,0.04944,8e-05,3.40845]
[1779892663182,37.52,74892.35,29.4,0.04917,8e-05,3.39343]
[1779892663377,37.52,74892.35,29.4,0.04917,8e-05,3.39343]
[1779892663841,37.52,74888.54,29.4,0.04885,8e-05,3.3756]
[1779892664234,37.52,74888.54,29.4,0.04885,8e-05,3.3756]
[1779892664426,37.52,74888.54,29.4,0.04885,8e-05,3.3756]
[1779892664426,37.51,74898.37,29.4,0.04964,8e-05,3.41948]
[1779892664596,37.51,74898.37,29.4,0.04964,8e-05,3.41948]
[1779892664963,37.51,74908.64,29.4,0.05048,8e-05,3.46642]
[1779892666201,37.51,74908.64,29.4,0.05048,8e-05,3.46642]
[1779892667379,37.51,74909.69,29.4,0.05055,8e-05,3.46989]
[1779892669375,37.5,74912.73,29.4,0.05077,8e-05,3.48247]
[1779892669456,37.5,74912.73,29.4,0.05077,8e-05,3.48247]
[1779892672209,37.49,74927.03,29.4,0.05194,8e-05,3.54647]
[1779892672486,37.49,74927.03,29.4,0.05194,8e-05,3.54647]
[1779892672779,37.49,74927.03,29.4,0.05194,8e-05,3.54647]
[1779892673360,37.49,74937.25,29.4,0.05279,9e-05,3.59285]
[1779892673862,37.49,74937.25,29.4,0.05279,9e-05,3.59285]
[1779892675344,37.49,74938.87,29.4,0.05292,9e-05,3.60046]
[1779892675531,37.48,74937.26,29.4,0.05275,9e-05,3.59118]
[1779892675745,37.48,74937.26,29.4,0.05275,9e-05,3.59118]
[1779892676737,37.48,74936.79,29.4,0.05271,9e-05,3.58897]
[1779892676911,37.48,74936.79,29.4,0.05271,9e-05,3.58897]
[1779892676941,37.48,74936.79,29.4,0.05271,9e-05,3.58897]
[1779892678304,37.48,74931.29,29.4,0.05221,9e-05,3.56137]
[1779892678740,37.47,74931.86,29.4,0.05224,9e-05,3.56314]
[1779892681351,37.47,74932.13,29.4,0.05225,9e-05,3.5635]
[1779892682108,37.46,74936.11,29.4,0.05256,9e-05,3.58036]
[1779892687137,37.44,74939.12,29.4,0.05273,9e-05,3.58983]
[1779892692173,37.42,74938.83,29.4,0.05262,9e-05,3.58381]
[1779892693615,37.42,74941.67,29.4,0.05284,9e-05,3.59624]
[1779892694296,37.42,74941.67,29.4,0.05284,9e-05,3.59624]
[1779892697472,37.41,74940.12,29.4,0.05264,9e-05,3.58521]
[1779892697481,37.41,74940.12,29.4,0.05264,9e-05,3.58521]
[1779892698481,37.4,74939.73,29.4,0.05259,9e-05,3.58246]
[1779892698217,37.4,74940.79,29.4,0.05268,9e-05,3.58718]
[1779892698723,37.4,74940.79,29.4,0.05268,9e-05,3.58718]
[1779892698765,37.4,74940.79,29.4,0.05268,9e-05,3.58718]
[1779892698896,37.4,74940.79,29.4,0.05268,9e-05,3.58718]
[1779892700811,37.4,74953.86,29.4,0.0538,9e-05,3.64839]
[1779892702245,37.4,74965.8,29.4,0.05484,9e-05,3.70463]
[1779892707281,37.39,74962.46,29.4,0.0545,9e-05,3.68643]
[1779892712318,37.38,74965.89,29.4,0.05468,9e-05,3.69439]
[1779892714332,37.38,74976.73,29.4,0.05564,9e-05,3.74613]
[1779892717352,37.37,74987.14,29.4,0.05655,9e-05,3.79457]
[1779892722388,37.32,74985.98,29.4,0.0562,9e-05,3.77587]
[1779892724468,37.32,74983.12,29.4,0.05593,9e-05,3.76142]
[1779892726416,37.31,74992.6,29.4,0.05676,9e-05,3.80595]
[1779892731451,37.3,74990.72,29.4,0.05653,9e-05,3.79388]
[1779892733464,37.29,75002.61,29.4,0.0576,9e-05,3.85098]
[1779892735090,37.29,75004.21,29.2,0.05774,9e-05,3.8582]
[1779892742167,37.23,75003.52,29.2,0.05736,9e-05,3.83821]
[1779892742528,37.2,74995.39,29.2,0.05649,9e-05,3.792]
[1779892742875,37.2,74995.39,29.2,0.05649,9e-05,3.792]
[1779892745217,37.2,74993.16,29.2,0.05628,9e-05,3.78055]
[1779892745454,37.2,74993.16,29.2,0.05628,9e-05,3.78055]
[1779892745773,37.2,74981.2,29.2,0.05517,9e-05,3.72139]
[1779892746999,37.2,74981.2,29.2,0.05517,9e-05,3.72139]
[1779892749987,37.19,74968.37,29.2,0.054,9e-05,3.65797]
[1779892753852,37.19,74963.61,29.2,0.05356,9e-05,3.63428]
[1779892753859,37.19,74963.61,29.2,0.05356,9e-05,3.63428]
[1779892753862,37.19,74961.97,29.2,0.05341,9e-05,3.62616]
[1779892754719,37.19,74961.97,29.2,0.05341,9e-05,3.62616]
[1779892755665,37.18,74955.81,29.2,0.05284,9e-05,3.59504]
[1779892756112,37.18,74955.81,29.2,0.05284,9e-05,3.59504]
[1779892759154,37.17,74947.66,29.2,0.05211,9e-05,3.55483]
[1779892760332,37.17,74948.02,29.2,0.05212,9e-05,3.55569]
[1779892764685,37.15,74955.17,29.2,0.05264,9e-05,3.58431]
[1779892769720,37.13,74955.61,29.2,0.0526,9e-05,3.58197]
[1779892774755,37.11,74956.41,29.2,0.0525,9e-05,3.5751]
[1779892779790,37.1,74959.23,29.2,0.05267,9e-05,3.58419]
[1779892781693,37.09,74960.48,29.2,0.05276,9e-05,3.58924]
[1779892782555,37.09,74960.48,29.2,0.05276,9e-05,3.58924]
[1779892782104,37.09,74963.97,29.2,0.05305,9e-05,3.60493]
[1779892783271,37.09,74963.97,29.2,0.05305,9e-05,3.60493]
[1779892788999,37.08,74964.89,29.2,0.0531,9e-05,3.60764]
[1779892789490,37.08,74964.89,29.2,0.0531,9e-05,3.60764]
[1779892791112,37.08,74962.54,29.2,0.05288,9e-05,3.59594]
[1779892793777,37.08,74962.37,29.2,0.05286,9e-05,3.59442]
[1779892796629,37.08,74965.54,29.2,0.05312,9e-05,3.60877]
[1779892798626,37.07,74966.3,29.2,0.05318,9e-05,3.61186]
[1779892799338,37.07,74966.3,29.2,0.05318,9e-05,3.61186]
[1779892802294,37.07,74965.99,29.2,0.05313,9e-05,3.60931]
[1779892802323,37.07,74959.01,29.2,0.05252,9e-05,3.57615]
[1779892805403,37.07,74958.45,29.2,0.05246,9e-05,3.5731]
[1779892805436,37.07,74963.74,29.2,0.05292,9e-05,3.59775]
[1779892806206,37.07,74963.74,29.2,0.05292,9e-05,3.59775]
[1779892812019,37.05,74957.84,29.2,0.05231,9e-05,3.56462]
[1779892812615,37.05,74957.84,29.2,0.05231,9e-05,3.56462]
[1779892815572,37.04,74957.84,29.2,0.05229,9e-05,3.56377]
[1779892816005,37.03,74959.75,29.2,0.05241,9e-05,3.57026]
[1779892816037,37.03,74959.75,29.2,0.05241,9e-05,3.57026]
[1779892816178,37.03,74959.75,29.2,0.05241,9e-05,3.57026]
[1779892816463,37.03,74959.75,29.2,0.05241,9e-05,3.57026]
[1779892816555,37.03,74959.75,29.2,0.05241,9e-05,3.57026]
[1779892816558,37.03,74970.45,29.2,0.05334,9e-05,3.62089]
[1779892816752,37.03,74970.45,29.2,0.05334,9e-05,3.62089]
[1779892816784,37.03,74970.45,29.2,0.05334,9e-05,3.62089]
[1779892816847,37.03,74970.45,29.2,0.05334,9e-05,3.62089]
[1779892816973,37.03,74970.45,29.2,0.05334,9e-05,3.62089]
[1779892818898,37.03,74975.26,29.2,0.05377,9e-05,3.64409]
[1779892819070,37.03,74976.04,29.2,0.05384,9e-05,3.648]
[1779892821001,37.03,74977.79,29.2,0.05399,9e-05,3.65609]
[1779892821036,37.03,74977.79,29.2,0.05399,9e-05,3.65609]
[1779892821782,37.03,74980.67,29.2,0.05423,9e-05,3.66927]
[1779892822197,37.03,74994.37,29.2,0.05546,9e-05,3.73564]
[1779892825112,37.03,75000.91,29.2,0.05606,9e-05,3.76755]
[1779892827145,37.03,74999.17,29.2,0.0559,9e-05,3.75901]
[1779892827390,37.03,74998.39,29.2,0.05582,9e-05,3.7547]
[1779892833172,37.02,74999.65,29.2,0.0558,9e-05,3.75196]
[1779892836193,37.01,74990.12,29.2,0.05491,9e-05,3.70419]
[1779892841254,37.01,74986.81,29.2,0.05458,9e-05,3.68613]
[1779892842302,37.01,74986.81,29.2,0.05458,9e-05,3.68613]
[1779892843635,37.0,74978.35,29.2,0.05381,9e-05,3.64461]
[1779892845239,37.0,74979.23,29.2,0.05388,9e-05,3.64848]
[1779892845522,37.0,74979.23,29.2,0.05388,9e-05,3.64848]
[1779892845536,37.0,74979.23,29.2,0.05388,9e-05,3.64848]
[1779892845544,37.0,74976.55,29.2,0.05364,9e-05,3.63531]
[1779892845677,37.0,74976.55,29.2,0.05364,9e-05,3.63531]
[1779892845828,37.0,74976.55,29.2,0.05364,9e-05,3.63531]
[1779892846245,37.0,74976.55,29.2,0.05364,9e-05,3.63531]
[1779892846293,37.0,74965.55,29.2,0.05266,9e-05,3.58249]
[1779892847640,37.0,74965.55,29.2,0.05266,9e-05,3.58249]
[1779892847648,37.0,74965.55,29.2,0.05266,9e-05,3.58249]
[1779892850330,36.99,74970.71,29.2,0.05307,9e-05,3.60443]
[1779892850372,36.98,74973.79,29.2,0.05332,9e-05,3.61832]
[1779892851506,36.98,74973.79,29.2,0.05332,9e-05,3.61832]
[1779892851546,36.98,74975.1,29.2,0.05342,9e-05,3.62369]
[1779892852212,36.98,74975.1,29.2,0.05342,9e-05,3.62369]
[1779892852374,36.98,74975.1,29.2,0.05342,9e-05,3.62369]
[1779892852498,36.98,74975.1,29.2,0.05342,9e-05,3.62369]
[1779892852512,36.98,74971.82,29.2,0.05313,9e-05,3.60775]
[1779892855618,36.97,74978.63,29.2,0.0537,9e-05,3.63866]
[1779892861402,36.97,74979.46,29.2,0.05374,9e-05,3.6412]
[1779892864786,36.96,74977.07,29.2,0.05351,9e-05,3.62855]
[1779892865205,36.96,74977.07,29.2,0.05351,9e-05,3.62855]
[1779892865449,36.96,74967.93,29.2,0.05269,9e-05,3.58395]
[1779892867992,36.95,74965.28,29.2,0.05243,9e-05,3.56964]
[1779892868887,36.95,74964.36,29.2,0.05233,9e-05,3.56442]
[1779892869458,36.95,74961.65,29.2,0.05209,9e-05,3.55141]
[1779892871815,36.95,74962.78,29.2,0.05218,9e-05,3.55645]
[1779892872483,36.95,74959.87,29.2,0.05193,9e-05,3.54268]
[1779892873223,36.95,74959.87,29.2,0.05193,9e-05,3.54268]
[1779892873490,36.94,74957.65,29.2,0.05172,9e-05,3.53123]
[1779892874120,36.94,74957.65,29.2,0.05172,9e-05,3.53123]
[1779892874238,36.94,74957.65,29.2,0.05172,9e-05,3.53123]
[1779892874496,36.94,74953.13,29.2,0.05132,9e-05,3.50916]
[1779892875090,36.94,74953.13,29.2,0.05132,9e-05,3.50916]
[1779892875323,36.94,74953.13,29.2,0.05132,9e-05,3.50916]
[1779892876360,36.94,74950.78,29.2,0.05111,9e-05,3.49738]
[1779892879152,36.93,74955.08,29.2,0.05143,9e-05,3.51539]
[1779892879532,36.93,74960.76,29.2,0.05192,9e-05,3.54208]
[1779892881250,36.93,74962.4,29.2,0.05206,9e-05,3.5497]
[1779892881546,36.93,74958.9,29.2,0.05174,9e-05,3.53234]
[1779892882609,36.93,74958.9,29.2,0.05174,9e-05,3.53234]
[1779892882680,36.92,74956.06,29.2,0.05148,9e-05,3.51816]
[1779892883280,36.92,74956.06,29.2,0.05148,9e-05,3.51816]
[1779892883560,36.92,74953.63,29.2,0.05127,9e-05,3.50662]
[1779892884300,36.92,74953.63,29.2,0.05127,9e-05,3.50662]
[1779892884567,36.92,74954.37,29.2,0.05132,9e-05,3.50936]
[1779892889228,36.92,74954.32,29.2,0.05131,9e-05,3.50877]
[1779892889602,36.91,74954.33,29.2,0.0513,9e-05,3.50806]
[1779892894037,36.9,74953.54,29.2,0.05109,9e-05,3.49515]
[1779892894362,36.9,74953.54,29.2,0.05109,9e-05,3.49515]
[1779892894637,36.9,74953.62,29.2,0.0511,9e-05,3.49546]
[1779892895673,36.9,74953.62,29.2,0.0511,9e-05,3.49546]
[1779892897354,36.9,74953.69,29.2,0.0511,9e-05,3.49565]
[1779892902692,36.9,74952.75,29.2,0.05102,9e-05,3.49085]
[1779892905417,36.9,74950.07,29.2,0.05079,8e-05,3.47819]
[1779892906867,36.9,74940.81,29.2,0.05,8e-05,3.43497]
[1779892906884,36.9,74940.81,29.2,0.05,8e-05,3.43497]
[1779892908587,36.9,74942.14,29.2,0.05012,8e-05,3.44118]
[1779892908734,36.9,74940.89,29.2,0.05001,8e-05,3.43539]
[1779892908905,36.9,74940.89,29.2,0.05001,8e-05,3.43539]
[1779892909184,36.9,74940.89,29.2,0.05001,8e-05,3.43539]
[1779892910424,36.9,74940.89,29.2,0.05001,8e-05,3.43539]
[1779892911173,36.9,74938.79,29.2,0.04984,8e-05,3.42571]
[1779892911274,36.9,74937.23,29.2,0.04971,8e-05,3.41849]
[1779892912970,36.9,74937.16,29.2,0.0497,8e-05,3.41822]
[1779892913032,36.9,74936.34,29.2,0.04963,8e-05,3.41448]
[1779892917033,36.89,74938.76,29.2,0.0498,8e-05,3.42389]
[1779892918400,36.89,74941.54,29.2,0.05002,8e-05,3.43617]
[1779892918427,36.89,74942.0,29.2,0.05005,8e-05,3.43767]
[1779892924187,36.89,74938.44,29.2,0.04974,8e-05,3.42061]
[1779892924723,36.89,74938.44,29.2,0.04974,8e-05,3.42061]
[1779892924202,36.89,74935.71,29.2,0.04952,8e-05,3.40803]
[1779892924853,36.88,74936.36,29.2,0.04956,8e-05,3.41044]
[1779892928352,36.89,74936.05,29.2,0.04954,8e-05,3.40913]
[1779892928447,36.89,74935.35,29.2,0.04948,8e-05,3.40597]
[1779892931662,36.88,74935.76,29.2,0.0495,8e-05,3.40734]
[1779892931873,36.88,74935.29,29.2,0.04944,8e-05,3.40398]
[1779892932053,36.88,74935.29,29.2,0.04944,8e-05,3.40398]
[1779892932272,36.88,74935.29,29.2,0.04944,8e-05,3.40398]
[1779892932303,36.88,74925.21,29.2,0.04861,8e-05,3.35762]
[1779892932926,36.88,74925.21,29.2,0.04861,8e-05,3.35762]
[1779892933147,36.88,74925.21,29.2,0.04861,8e-05,3.35762]
[1779892934830,36.88,74918.28,29.2,0.04803,8e-05,3.325]
[1779892937414,36.87,74916.76,29.2,0.04789,8e-05,3.31718]
[1779892942326,36.86,74917.99,29.2,0.04795,8e-05,3.32056]
[1779892944266,36.86,74916.24,29.2,0.04779,8e-05,3.31173]
[1779892945019,36.86,74916.08,29.2,0.04777,8e-05,3.31057]
[1779892945458,36.86,74916.08,29.2,0.04777,8e-05,3.31057]
[1779892945743,36.85,74906.55,29.2,0.04699,8e-05,3.26669]
[1779892946162,36.85,74906.55,29.2,0.04699,8e-05,3.26669]
[1779892946332,36.85,74906.55,29.2,0.04699,8e-05,3.26669]
[1779892946425,36.85,74894.42,29.2,0.04602,8e-05,3.21236]
[1779892948308,36.85,74889.78,29.2,0.04566,8e-05,3.19147]
[1779892948490,36.85,74889.78,29.2,0.04566,8e-05,3.19147]
[1779892948626,36.85,74889.78,29.2,0.04566,8e-05,3.19147]
[1779892948751,36.85,74866.89,29.2,0.04389,8e-05,3.09067]
[1779892949242,36.85,74866.89,29.2,0.04389,8e-05,3.09067]
[1779892949617,36.85,74866.89,29.2,0.04389,8e-05,3.09067]
[1779892949717,36.85,74866.89,29.2,0.04389,8e-05,3.09067]
[1779892949707,36.85,74855.63,29.2,0.04304,7e-05,3.04201]
[1779892949850,36.85,74855.63,29.2,0.04304,7e-05,3.04201]
[1779892950540,36.85,74855.63,29.2,0.04304,7e-05,3.04201]
[1779892950706,36.85,74855.63,29.2,0.04304,7e-05,3.04201]
[1779892951228,36.85,74854.02,29.2,0.04292,7e-05,3.03512]
[1779892951553,36.85,74854.02,29.2,0.04292,7e-05,3.03512]
[1779892952083,36.85,74855.44,29.2,0.04295,7e-05,3.03541]
[1779892952981,36.85,74856.42,29.2,0.04302,7e-05,3.03962]
[1779892954899,36.85,74854.51,29.2,0.04288,7e-05,3.03146]
[1779892959524,36.85,74855.09,29.2,0.04293,7e-05,3.03405]
[1779892961208,36.85,74860.0,29.2,0.0433,7e-05,3.0552]
[1779892962850,36.85,74857.94,29.2,0.04314,7e-05,3.0463]
[1779892964440,36.85,74857.36,29.2,0.0431,7e-05,3.0438]
[1779892968768,36.85,74859.61,29.2,0.04327,7e-05,3.05357]
[1779892974021,36.85,74860.52,29.2,0.04333,8e-05,3.05737]
[1779892977194,36.85,74865.98,29.2,0.04374,8e-05,3.08088]
[1779892979056,36.85,74866.07,29.2,0.04375,8e-05,3.08115]
[1779892985421,36.85,74868.91,29.2,0.04396,8e-05,3.0931]
[1779892985425,36.85,74868.91,29.2,0.04396,8e-05,3.0931]
[1779892985467,36.85,74868.91,29.2,0.04396,8e-05,3.0931]
[1779892985468,36.85,74868.91,29.2,0.04396,8e-05,3.0931]
[1779892985665,36.85,74868.91,29.2,0.04396,8e-05,3.0931]
[1779892985744,36.85,74856.67,29.2,0.04303,7e-05,3.0401]
[1779892986010,36.85,74856.67,29.2,0.04303,7e-05,3.0401]
[1779892990605,36.85,74851.67,29.2,0.04266,7e-05,3.01877]
[1779892991300,36.85,74852.36,29.2,0.04272,7e-05,3.02178]
[1779892991546,36.85,74861.5,29.2,0.0434,8e-05,3.06109]
[1779892992346,36.85,74869.85,29.2,0.04403,8e-05,3.09726]
[1779892995443,36.85,74869.41,29.2,0.04399,8e-05,3.09515]
[1779892995919,36.85,74870.98,29.2,0.04411,8e-05,3.10179]
[1779892996165,36.85,74870.98,29.2,0.04411,8e-05,3.10179]
[1779892996623,36.85,74870.98,29.2,0.04411,8e-05,3.10179]
[1779892996815,36.85,74882.87,29.2,0.04502,8e-05,3.15369]
[1779892996932,36.85,74882.87,29.2,0.04502,8e-05,3.15369]
[1779892996993,36.85,74882.87,29.2,0.04502,8e-05,3.15369]
[1779892997381,36.85,74895.34,29.2,0.04599,8e-05,3.20892]
[1779892999222,36.85,74897.23,29.2,0.04613,8e-05,3.2171]
[1779893001809,36.84,74896.45,29.2,0.04606,8e-05,3.21305]
[1779893007685,36.84,74904.27,29.2,0.04665,8e-05,3.24626]
[1779893013840,36.83,74910.69,29.2,0.04705,8e-05,3.26707]
[1779893022744,36.82,74915.2,29.2,0.04735,8e-05,3.28414]
[1779893026601,36.81,74925.2,29.2,0.04813,8e-05,3.32762]
[1779893027100,36.81,74925.2,29.2,0.04813,8e-05,3.32762]
[1779893027196,36.81,74925.2,29.2,0.04813,8e-05,3.32762]
[1779893027349,36.81,74925.2,29.2,0.04813,8e-05,3.32762]
[1779893027491,36.81,74925.2,29.2,0.04813,8e-05,3.32762]
[1779893028271,36.81,74931.49,29.2,0.04864,8e-05,3.35641]
[1779893030205,36.8,74930.83,29.2,0.04856,8e-05,3.35195]
[1779893030561,36.8,74930.83,29.2,0.04856,8e-05,3.35195]
[1779893035675,36.79,74935.47,29.2,0.04889,8e-05,3.37013]
[1779893040523,36.78,74937.08,29.2,0.04898,8e-05,3.37542]
[1779893040710,36.78,74936.61,29.2,0.04893,8e-05,3.37272]
[1779893045745,36.78,74936.34,29.2,0.04892,8e-05,3.37215]
[1779893046201,36.78,74936.34,29.2,0.04892,8e-05,3.37215]
[1779893046571,36.78,74936.34,29.2,0.04892,8e-05,3.37215]
[1779893046835,36.78,74936.34,29.2,0.04892,8e-05,3.37215]
[1779893047762,36.78,74931.97,29.2,0.04857,8e-05,3.35233]
[1779893048035,36.78,74931.97,29.2,0.04857,8e-05,3.35233]
[1779893048769,36.78,74927.43,29.2,0.04819,8e-05,3.33104]
[1779893053804,36.79,74933.8,29.2,0.04873,8e-05,3.36118]
[1779893057729,36.79,74930.11,29.2,0.04843,8e-05,3.34474]
[1779893057833,36.79,74924.71,29.2,0.04799,8e-05,3.32023]
[1779893058094,36.79,74924.71,29.2,0.04799,8e-05,3.32023]
[1779893058838,36.79,74922.94,29.2,0.04784,8e-05,3.31168]
[1779893063875,36.79,74923.61,29.2,0.04791,8e-05,3.31582]
[1779893064745,36.79,74923.61,29.2,0.04791,8e-05,3.31582]
[1779893064882,36.79,74923.04,29.2,0.04787,8e-05,3.31344]
[1779893067599,36.79,74923.99,29.2,0.04793,8e-05,3.31689]
[1779893067701,36.79,74923.99,29.2,0.04792,8e-05,3.31645]
[1779893068911,36.79,74931.1,29.2,0.04851,8e-05,3.34918]
[1779893073953,36.79,74931.1,29.2,0.04845,8e-05,3.34397]
[1779893077037,36.79,74931.74,37.6,0.0485,8e-05,3.34725]
[1779893078367,36.79,74931.47,37.6,0.04849,8e-05,3.34636]
[1779893078468,36.79,74931.21,37.6,0.04847,8e-05,3.34534]
[1779893081918,36.79,74934.79,37.6,0.04874,8e-05,3.3603]
[1779893087050,36.78,74936.52,37.6,0.04882,8e-05,3.3651]
[1779893092527,36.77,74937.06,37.6,0.04883,8e-05,3.36551]
[1779893094099,36.76,74946.31,37.6,0.04957,8e-05,3.40664]
[1779893096971,36.76,74946.04,37.6,0.04953,8e-05,3.40422]
[1779893097290,36.76,74946.04,37.6,0.04953,8e-05,3.40422]
[1779893097492,36.76,74946.04,37.6,0.04953,8e-05,3.40422]
[1779893104143,36.74,74948.13,37.6,0.04964,8e-05,3.41039]
[1779893104169,36.74,74940.75,37.6,0.049,8e-05,3.37504]
[1779893105124,36.74,74940.75,37.6,0.049,8e-05,3.37504]
[1779893108642,36.73,74944.05,37.6,0.04925,8e-05,3.38872]
[1779893109483,36.73,74945.38,37.6,0.04935,8e-05,3.39432]
[1779893111246,36.73,74935.19,37.6,0.04848,8e-05,3.34623]
[1779893111360,36.73,74935.19,37.6,0.04848,8e-05,3.34623]
[1779893112262,36.72,74935.16,37.6,0.04847,8e-05,3.34561]
[1779893114239,36.72,74944.34,37.6,0.04921,8e-05,3.38643]
[1779893115908,36.72,74944.34,37.6,0.04921,8e-05,3.38643]
[1779893116253,36.71,74949.69,37.6,0.04963,8e-05,3.41012]
[1779893121940,36.71,74949.3,37.6,0.04961,8e-05,3.40861]
[1779893127330,36.72,74947.82,37.6,0.04949,8e-05,3.40238]
[1779893132752,36.72,74947.41,37.6,0.04938,8e-05,3.39465]
[1779893137923,36.72,74947.99,37.6,0.04944,8e-05,3.39785]
[1779893143675,36.72,74951.5,37.6,0.04974,8e-05,3.41462]
[1779893145457,36.72,74961.91,37.6,0.05063,9e-05,3.46343]
[1779893147873,36.72,74961.69,37.6,0.05061,9e-05,3.46238]
[1779893148996,36.72,74968.77,37.6,0.05122,9e-05,3.49568]
[1779893149622,36.72,74968.77,37.6,0.05122,9e-05,3.49568]
[1779893152646,36.72,74975.64,37.6,0.0518,9e-05,3.52793]
[1779893155753,36.72,74981.77,37.6,0.05233,9e-05,3.55668]
[1779893160995,36.72,74981.96,37.6,0.05233,9e-05,3.55677]
[1779893161638,36.72,74992.02,37.6,0.05321,9e-05,3.60466]
[1779893162566,36.72,74992.02,37.6,0.05321,9e-05,3.60466]
[1779893162768,36.72,74992.02,37.6,0.05321,9e-05,3.60466]
[1779893162869,36.71,74991.95,37.6,0.0532,9e-05,3.60408]
[1779893163013,36.71,74991.95,37.6,0.0532,9e-05,3.60408]
[1779893163268,36.71,74991.95,37.6,0.0532,9e-05,3.60408]
[1779893163834,36.71,74991.26,37.6,0.05312,9e-05,3.59986]
[1779893166411,36.71,74989.5,37.6,0.05296,9e-05,3.59098]
[1779893170239,36.71,74995.37,37.6,0.05346,9e-05,3.61828]
[1779893170339,36.71,74995.37,37.6,0.05346,9e-05,3.61828]
[1779893170842,36.71,74995.37,37.6,0.05346,9e-05,3.61828]
[1779893171105,36.7,75001.4,37.6,0.054,9e-05,3.64719]
[1779893173943,36.7,75015.48,37.6,0.05526,9e-05,3.71489]
[1779893177692,36.68,75022.38,37.6,0.05579,9e-05,3.74352]
[1779893181089,36.68,75023.76,37.6,0.05589,9e-05,3.74899]
[1779893186757,36.66,75029.58,37.6,0.05637,9e-05,3.77481]
[1779893188990,36.66,75037.39,37.6,0.05709,9e-05,3.81263]
[1779893191790,36.65,75030.11,37.6,0.05629,9e-05,3.76833]
[1779893196900,36.65,75029.29,37.6,0.05617,9e-05,3.76238]
[1779893198848,36.64,75019.35,37.6,0.05524,9e-05,3.71246]
[1779893199444,36.64,75018.62,37.6,0.05517,9e-05,3.70848]
[1779893204886,36.63,75020.09,37.6,0.05526,9e-05,3.71328]
[1779893209921,36.63,75016.97,37.6,0.05493,9e-05,3.6961]
[1779893214956,36.62,75018.7,37.6,0.05506,9e-05,3.70275]
[1779893219991,36.61,75015.7,37.6,0.05475,9e-05,3.68627]
[1779893225028,36.6,75016.17,37.6,0.05476,9e-05,3.68684]
[1779893225908,36.6,75016.17,37.6,0.05476,9e-05,3.68684]
[1779893227042,36.6,75004.74,37.6,0.05372,9e-05,3.63046]
[1779893227357,36.6,75004.74,37.6,0.05372,9e-05,3.63046]
[1779893229056,36.6,74996.23,37.6,0.05295,9e-05,3.58877]
[1779893231374,36.6,74989.65,37.6,0.05236,9e-05,3.55673]
[1779893231878,36.6,74989.65,37.6,0.05236,9e-05,3.55673]
[1779893232079,36.6,74989.17,37.6,0.05231,9e-05,3.55429]
[1779893232181,36.6,74989.17,37.6,0.05231,9e-05,3.55429]
[1779893232828,36.6,74989.17,37.6,0.05231,9e-05,3.55429]
[1779893233086,36.59,74988.71,37.6,0.05226,9e-05,3.5513]
[1779893236563,36.59,74998.2,37.6,0.05308,9e-05,3.59632]
[1779893240794,36.59,75003.15,37.6,0.05352,9e-05,3.61984]
[1779893241628,36.59,75005.82,47.6,0.05375,9e-05,3.63233]
[1779893241723,36.59,75015.28,47.6,0.0546,9e-05,3.67817]
[1779893243361,36.59,75019.95,47.6,0.05503,9e-05,3.70105]
[1779893243787,36.59,75021.59,47.6,0.05516,9e-05,3.70841]
[1779893246619,36.58,75020.19,47.6,0.055,9e-05,3.69946]
[1779893248425,36.57,75020.41,47.6,0.05498,9e-05,3.69848]
[1779893248428,36.57,75020.41,47.6,0.05498,9e-05,3.69848]
[1779893249631,36.57,75021.73,47.6,0.05508,9e-05,3.70394]
[1779893251295,36.56,75028.47,47.6,0.05568,9e-05,3.73611]
[1779893251303,36.56,75028.47,47.6,0.05568,9e-05,3.73611]
[1779893251657,36.55,75028.52,47.6,0.05556,9e-05,3.72801]
[1779893257254,36.55,75023.43,47.6,0.05505,9e-05,3.7007]
[1779893259268,36.54,75023.55,47.6,0.05505,9e-05,3.70093]
[1779893259368,36.54,75022.49,47.6,0.05495,9e-05,3.69535]
[1779893264603,36.53,75025.08,47.6,0.05511,9e-05,3.70399]
[1779893270394,36.5,75027.43,47.6,0.05521,9e-05,3.7094]
[1779893270495,36.5,75026.72,47.6,0.05512,9e-05,3.70486]
[1779893271679,36.5,75026.72,47.6,0.05512,9e-05,3.70486]
[1779893271948,36.5,75027.06,47.6,0.05515,9e-05,3.70617]
[1779893272643,36.5,75027.06,47.6,0.05515,9e-05,3.70617]
[1779893278018,36.48,75027.77,47.6,0.05512,9e-05,3.70478]
[1779893278108,36.48,75025.21,47.6,0.05487,9e-05,3.69114]
[1779893282220,36.47,75024.28,47.6,0.05476,9e-05,3.68523]
[1779893282481,36.47,75024.28,47.6,0.05476,9e-05,3.68523]
[1779893282661,36.47,75024.28,47.6,0.05476,9e-05,3.68523]
[1779893282752,36.47,75016.66,47.6,0.05406,9e-05,3.64758]
[1779893283188,36.47,75016.66,47.6,0.05406,9e-05,3.64758]
[1779893284483,36.47,75011.14,47.6,0.05354,9e-05,3.61976]
[1779893284832,36.46,75002.59,47.6,0.05276,9e-05,3.57746]
[1779893288052,36.46,75003.38,47.6,0.0528,9e-05,3.57963]
[1779893289527,36.45,74996.6,47.6,0.05217,9e-05,3.54535]
[1779893292328,36.44,74991.77,47.6,0.05171,9e-05,3.51997]
[1779893293000,36.44,74991.77,47.6,0.05171,9e-05,3.51997]
[1779893294513,36.43,74976.78,47.6,0.05037,9e-05,3.44671]
[1779893297965,36.43,74969.14,47.6,0.04969,8e-05,3.40901]
[1779893298545,36.42,74962.03,47.6,0.04908,8e-05,3.37525]
[1779893302134,36.42,74960.56,47.6,0.04894,8e-05,3.36744]
[1779893302415,36.42,74959.8,47.6,0.04886,8e-05,3.36344]
[1779893302574,36.42,74959.8,47.6,0.04886,8e-05,3.36344]
[1779893302711,36.42,74959.8,47.6,0.04886,8e-05,3.36344]
[1779893302720,36.42,74959.8,47.6,0.04886,8e-05,3.36344]
[1779893302786,36.42,74959.8,47.6,0.04886,8e-05,3.36344]
[1779893303138,36.42,74953.06,47.6,0.04829,8e-05,3.33173]
[1779893303238,36.42,74953.06,47.6,0.04829,8e-05,3.33173]
[1779893303861,36.42,74953.06,47.6,0.04829,8e-05,3.33173]
[1779893304782,36.42,74949.59,47.6,0.048,8e-05,3.31531]
[1779893305228,36.41,74948.85,47.6,0.04793,8e-05,3.31151]
[1779893305543,36.41,74948.85,47.6,0.04793,8e-05,3.31151]
[1779893305680,36.41,74948.85,47.6,0.04793,8e-05,3.31151]
[1779893306330,36.41,74946.51,47.6,0.04773,8e-05,3.30037]
[1779893308024,36.41,74940.26,47.6,0.04721,8e-05,3.27138]
[1779893308809,36.41,74939.71,47.6,0.04716,8e-05,3.26855]
[1779893311068,36.41,74935.16,47.6,0.04678,8e-05,3.2472]
[1779893316669,36.4,74930.49,47.6,0.0463,8e-05,3.2183]
[1779893321704,36.4,74928.54,47.6,0.04612,8e-05,3.20836]
[1779893326801,36.39,74927.33,47.6,0.04601,8e-05,3.20212]
[1779893327034,36.39,74927.33,47.6,0.04601,8e-05,3.20212]
[1779893327147,36.39,74918.47,47.6,0.0453,8e-05,3.16212]
[1779893327393,36.39,74918.47,47.6,0.0453,8e-05,3.16212]
[1779893332781,36.39,74915.43,47.6,0.04505,8e-05,3.14783]
[1779893338098,36.39,74915.77,47.6,0.04507,8e-05,3.14888]
[1779893343858,36.38,74915.3,47.6,0.04501,8e-05,3.14584]
[1779893348893,36.38,74915.19,47.6,0.045,8e-05,3.14477]
[1779893353928,36.38,74914.73,47.6,0.04495,8e-05,3.14216]
[1779893355652,36.38,74915.29,47.6,0.04499,8e-05,3.14455]
[1779893356401,36.38,74917.7,47.6,0.04518,8e-05,3.15519]
[1779893361984,36.37,74929.98,47.6,0.04614,8e-05,3.20935]
[1779893367020,36.37,74929.8,47.6,0.0461,8e-05,3.20739]
[1779893367524,36.37,74929.8,47.6,0.0461,8e-05,3.20739]
[1779893368026,36.37,74922.11,47.6,0.04549,8e-05,3.17255]
[1779893368445,36.37,74922.11,47.6,0.04549,8e-05,3.17255]
[1779893374068,36.37,74915.47,47.6,0.04487,8e-05,3.13611]
[1779893374587,36.37,74915.47,47.6,0.04487,8e-05,3.13611]
[1779893380110,36.36,74916.28,47.6,0.04492,8e-05,3.13911]
[1779893380501,36.36,74916.28,47.6,0.04492,8e-05,3.13911]
[1779893386152,36.36,74917.64,47.6,0.04502,8e-05,3.14459]
[1779893386577,36.36,74917.64,47.6,0.04502,8e-05,3.14459]
[1779893392194,36.36,74917.5,47.6,0.04499,8e-05,3.14326]
[1779893395699,36.36,74918.13,47.6,0.04504,8e-05,3.14573]
[1779893395966,36.36,74918.13,47.6,0.04504,8e-05,3.14573]
[1779893396222,36.36,74903.11,47.6,0.04387,8e-05,3.07903]
[1779893396265,36.36,74903.11,47.6,0.04387,8e-05,3.07903]
[1779893396388,36.36,74903.11,47.6,0.04387,8e-05,3.07903]
[1779893396663,36.36,74903.11,47.6,0.04387,8e-05,3.07903]
[1779893396827,36.36,74903.11,47.6,0.04387,8e-05,3.07903]
[1779893396945,36.36,74903.11,47.6,0.04387,8e-05,3.07903]
[1779893397230,36.36,74890.96,47.6,0.04294,8e-05,3.02574]
[1779893397800,36.36,74890.96,47.6,0.04294,8e-05,3.02574]
[1779893400124,36.36,74887.79,47.6,0.0427,8e-05,3.01204]
[1779893400236,36.36,74887.79,47.6,0.0427,8e-05,3.01204]
[1779893400681,36.36,74884.67,47.6,0.04247,8e-05,2.99862]
[1779893404454,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893404580,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893404644,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893404648,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893404794,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893404900,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893405139,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893405204,36.36,74883.0,47.6,0.04235,7e-05,2.99192]
[1779893405567,36.36,74883.64,47.6,0.0424,7e-05,2.99483]
[1779893406553,36.36,74903.94,47.6,0.04395,8e-05,3.08355]
[1779893411331,36.36,74911.07,47.6,0.0445,8e-05,3.11502]
[1779893416551,36.36,74911.98,47.6,0.04456,8e-05,3.11873]
[1779893418843,36.36,74922.73,47.6,0.0454,8e-05,3.16642]
[1779893419970,36.36,74922.73,47.6,0.0454,8e-05,3.16642]
[1779893421019,36.36,74928.47,47.6,0.04586,8e-05,3.19207]
[1779893421565,36.36,74930.31,47.6,0.046,8e-05,3.20017]
[1779893421701,36.35,74938.31,47.6,0.04664,8e-05,3.23621]
[1779893425069,36.35,74944.98,47.6,0.04717,8e-05,3.26604]
[1779893425906,36.35,74944.8,47.6,0.04715,8e-05,3.2649]
[1779893428276,36.35,74937.39,47.6,0.04654,8e-05,3.23053]
[1779893428523,36.35,74937.46,47.6,0.04654,8e-05,3.23059]
[1779893433884,36.34,74944.55,47.6,0.04701,8e-05,3.25538]
[1779893434087,36.34,74944.55,47.6,0.04701,8e-05,3.25538]
[1779893434205,36.34,74944.55,47.6,0.04701,8e-05,3.25538]
[1779893435145,36.34,74942.96,47.6,0.04687,8e-05,3.24782]
[1779893440535,36.33,74935.54,47.6,0.04624,8e-05,3.21235]
[1779893445569,36.33,74940.24,47.6,0.0466,8e-05,3.23253]
[1779893450605,36.32,74940.08,47.6,0.04656,8e-05,3.23051]
[1779893455640,36.32,74939.71,47.6,0.04651,8e-05,3.22756]
[1779893457740,36.32,74939.49,47.6,0.04649,8e-05,3.22631]
[1779893463220,36.31,74946.7,47.6,0.04705,8e-05,3.25787]
[1779893465343,36.31,74946.89,47.6,0.04705,8e-05,3.25784]
[1779893466201,36.31,74946.89,47.6,0.04705,8e-05,3.25784]
[1779893466882,36.31,74946.9,47.6,0.04705,8e-05,3.25758]
[1779893467274,36.31,74939.29,47.6,0.04642,8e-05,3.2226]
[1779893468167,36.31,74939.29,47.6,0.04642,8e-05,3.2226]
[1779893469765,36.31,74935.66,47.6,0.04612,8e-05,3.20569]
[1779893471755,36.3,74944.27,47.6,0.04681,8e-05,3.24412]
[1779893476790,36.3,74943.87,47.6,0.04675,8e-05,3.24094]
[1779893481825,36.29,74945.27,47.6,0.04684,8e-05,3.24595]
[1779893486860,36.29,74946.24,47.6,0.04689,8e-05,3.24895]
[1779893489126,36.29,74952.0,47.6,0.04736,8e-05,3.27504]
[1779893493717,36.28,74955.56,47.6,0.04754,8e-05,3.28358]
[1779893499310,36.27,74950.46,47.6,0.04709,8e-05,3.25861]
[1779893499421,36.27,74953.63,47.6,0.04734,8e-05,3.27284]
[1779893499647,36.27,74953.63,47.6,0.04734,8e-05,3.27284]
[1779893504986,36.26,74953.67,47.6,0.04731,8e-05,3.27106]
[1779893510022,36.26,74953.61,47.6,0.04728,8e-05,3.2692]
[1779893511690,36.26,74952.67,47.6,0.0472,8e-05,3.26458]
[1779893512228,36.26,74952.67,47.6,0.0472,8e-05,3.26458]
[1779893512479,36.25,74947.56,47.6,0.04677,8e-05,3.24089]
[1779893513068,36.25,74947.56,47.6,0.04677,8e-05,3.24089]
[1779893513177,36.25,74938.58,47.6,0.04604,8e-05,3.19978]
[1779893515644,36.25,74937.6,47.6,0.04596,8e-05,3.19495]
[1779893517744,36.25,74935.04,47.6,0.04574,8e-05,3.183]
[1779893518001,36.25,74935.04,47.6,0.04574,8e-05,3.183]
[1779893518813,36.25,74929.0,47.6,0.04526,8e-05,3.15564]
[1779893519145,36.25,74929.0,47.6,0.04526,8e-05,3.15564]
[1779893521108,36.25,74915.69,47.6,0.04421,8e-05,3.09597]
[1779893523277,36.25,74915.74,47.6,0.04421,8e-05,3.09616]
[1779893523688,36.25,74914.55,47.6,0.04412,8e-05,3.09086]
[1779893524148,36.25,74914.55,47.6,0.04412,8e-05,3.09086]
[1779893525148,36.25,74915.33,47.6,0.04418,8e-05,3.0943]
[1779893526578,36.25,74919.53,47.6,0.04451,8e-05,3.11289]
[1779893526923,36.25,74919.53,47.6,0.04451,8e-05,3.11289]
[1779893527230,36.25,74919.53,47.6,0.04451,8e-05,3.11289]
[1779893527286,36.25,74930.33,47.6,0.04536,8e-05,3.16113]
[1779893527832,36.25,74930.33,47.6,0.04536,8e-05,3.16113]
[1779893528158,36.25,74942.14,47.6,0.0463,8e-05,3.21436]
[1779893528751,36.25,74942.14,47.6,0.0463,8e-05,3.21436]
[1779893529818,36.25,74945.71,47.6,0.04659,8e-05,3.23038]
[1779893529822,36.25,74945.71,47.6,0.04659,8e-05,3.23038]
[1779893530172,36.25,74948.96,47.6,0.04685,8e-05,3.24497]
[1779893535215,36.25,74950.65,47.6,0.04702,8e-05,3.25462]
[1779893538525,36.26,74951.62,47.6,0.04712,8e-05,3.26018]
[1779893543342,36.26,74952.89,47.6,0.04725,8e-05,3.26745]
[1779893543368,36.26,74952.99,47.6,0.04726,8e-05,3.26826]
[1779893549435,36.26,74953.49,47.6,0.04727,8e-05,3.26871]
[1779893551121,36.26,74958.39,47.6,0.04767,8e-05,3.29094]
[1779893551328,36.25,74962.59,47.6,0.04793,8e-05,3.30388]
[1779893552335,36.26,74969.59,47.6,0.04852,8e-05,3.33664]
[1779893554350,36.26,74962.59,47.6,0.04794,8e-05,3.30468]
[1779893559384,36.26,74965.04,47.6,0.04817,8e-05,3.31748]
[1779893563414,36.27,74971.84,47.6,0.04876,8e-05,3.35019]
[1779893568454,36.27,74969.67,47.6,0.0486,8e-05,3.34113]
[1779893573942,36.28,74970.8,47.6,0.04871,8e-05,3.34729]
[1779893579363,36.28,74969.08,47.6,0.04859,8e-05,3.34068]
[1779893584567,36.29,74969.96,47.6,0.04869,8e-05,3.34619]
[1779893587312,36.29,74971.6,47.6,0.04883,8e-05,3.35406]
[1779893587337,36.29,74974.35,47.6,0.04907,8e-05,3.36734]
[1779893592122,36.28,74974.48,47.6,0.04905,8e-05,3.36605]
[1779893594699,36.28,74972.2,47.6,0.04883,8e-05,3.354]
[1779893594771,36.27,74973.22,47.6,0.04891,8e-05,3.35831]
[1779893601687,36.28,74977.53,47.6,0.0493,8e-05,3.37976]
[1779893602907,36.28,74977.53,47.6,0.0493,8e-05,3.37976]
[1779893603336,36.28,74977.53,47.6,0.0493,8e-05,3.37976]
[1779893605715,36.28,74984.41,47.6,0.04989,9e-05,3.41274]
[1779893611314,36.28,74983.96,47.6,0.04986,9e-05,3.41112]
[1779893611415,36.28,74983.53,47.6,0.04975,9e-05,3.40301]
[1779893615938,36.28,74984.6,47.6,0.0498,9e-05,3.40592]
[1779893616747,36.27,74984.38,47.6,0.04977,9e-05,3.40435]
[1779893617430,36.27,74984.38,47.6,0.04977,9e-05,3.40435]
[1779893618347,36.27,74985.24,47.6,0.04983,9e-05,3.40787]
[1779893618447,36.27,74987.86,47.6,0.05005,9e-05,3.4197]
[1779893620915,36.27,74986.14,47.6,0.04991,9e-05,3.4118]
[1779893621486,36.27,74986.14,47.6,0.04991,9e-05,3.4118]
[1779893621513,36.27,74984.75,47.6,0.04979,9e-05,3.40537]
[1779893622159,36.27,74984.75,47.6,0.04979,9e-05,3.40537]
[1779893622212,36.27,74972.79,47.6,0.04876,8e-05,3.34877]
[1779893622775,36.27,74972.79,47.6,0.04876,8e-05,3.34877]
[1779893627845,36.26,74965.17,47.6,0.04809,8e-05,3.31127]
[1779893632905,36.25,74964.18,47.6,0.04797,8e-05,3.30462]
[1779893634883,36.25,74967.03,47.6,0.0482,8e-05,3.31746]
[1779893636989,36.25,74974.83,47.6,0.04884,8e-05,3.35296]
[1779893641335,36.24,74979.51,47.6,0.0492,8e-05,3.37309]
[1779893642976,36.24,74972.59,47.6,0.04859,8e-05,3.33938]
[1779893648011,36.23,74970.88,47.6,0.04841,8e-05,3.3294]
[1779893650421,36.23,74978.08,47.6,0.049,8e-05,3.36217]
[1779893655934,36.22,74984.72,47.6,0.04953,9e-05,3.39101]
[1779893661103,36.2,74988.65,47.6,0.04981,9e-05,3.40645]
[1779893666138,36.19,74982.4,47.6,0.04923,8e-05,3.37444]
[1779893668549,36.19,74979.34,47.6,0.04896,8e-05,3.35962]
[1779893669522,36.19,74978.61,47.6,0.04889,8e-05,3.35575]
[1779893669526,36.19,74978.61,47.6,0.04889,8e-05,3.35575]
[1779893669548,36.19,74980.27,47.6,0.04902,8e-05,3.36308]
[1779893674939,36.19,74986.04,47.6,0.04944,9e-05,3.3849]
[1779893680236,36.2,74990.79,47.6,0.04987,9e-05,3.40823]
[1779893685271,36.2,74988.96,47.6,0.04972,9e-05,3.40031]
[1779893688013,36.2,74989.46,47.6,0.04977,9e-05,3.40296]
[1779893688273,36.2,74989.46,47.6,0.04977,9e-05,3.40296]
[1779893688292,36.2,74989.05,47.6,0.04974,9e-05,3.40117]
[1779893691371,36.2,74989.44,47.6,0.04975,9e-05,3.40196]
[1779893692490,36.19,74989.61,47.6,0.04976,9e-05,3.40224]
[1779893693327,36.19,74988.44,47.6,0.04965,9e-05,3.39634]
[1779893693794,36.19,74988.44,47.6,0.04965,9e-05,3.39634]
[1779893694334,36.19,74988.09,47.6,0.04962,9e-05,3.39485]
[1779893696283,36.19,74987.35,47.6,0.04955,9e-05,3.39085]
[1779893696351,36.19,74985.74,47.6,0.0494,9e-05,3.38277]
[1779893699584,36.19,74986.69,47.6,0.04949,9e-05,3.38757]
[1779893700464,36.19,74987.64,47.6,0.04958,9e-05,3.39222]
[1779893700489,36.19,74987.56,47.6,0.04957,9e-05,3.392]
[1779893701123,36.19,74987.56,47.6,0.04957,9e-05,3.392]
[1779893701615,36.19,74988.91,47.6,0.04968,9e-05,3.39786]
[1779893702468,36.19,74988.91,47.6,0.04968,9e-05,3.39786]
[1779893703422,36.19,74987.95,47.6,0.04959,9e-05,3.39282]
[1779893704510,36.19,74987.47,47.6,0.04954,9e-05,3.39005]
[1779893704947,36.19,74987.47,47.6,0.04954,9e-05,3.39005]
[1779893706616,36.18,74988.07,47.6,0.04956,9e-05,3.39137]
[1779893707478,36.18,74988.07,47.6,0.04956,9e-05,3.39137]
[1779893707538,36.18,74988.07,47.6,0.04956,9e-05,3.39137]
[1779893707981,36.18,74985.62,47.6,0.04934,9e-05,3.37933]
[1779893708011,36.18,74985.62,47.6,0.04934,9e-05,3.37933]
[1779893708272,36.18,74985.62,47.6,0.04934,9e-05,3.37933]
[1779893708312,36.18,74985.62,47.6,0.04934,9e-05,3.37933]
[1779893708535,36.18,74985.62,47.6,0.04934,9e-05,3.37933]
[1779893708541,36.18,74985.62,47.6,0.04934,9e-05,3.37933]
[1779893709804,36.17,74973.31,47.6,0.04829,8e-05,3.32083]
[1779893714064,36.13,74975.8,47.6,0.04828,8e-05,3.32089]
[1779893715339,36.13,74976.79,47.6,0.04836,8e-05,3.32512]
[1779893720531,36.12,74972.16,47.6,0.04793,8e-05,3.30134]
[1779893720827,36.12,74972.16,47.6,0.04793,8e-05,3.30134]
[1779893725870,36.09,74969.15,47.6,0.04755,8e-05,3.28026]
[1779893729442,36.07,74970.04,47.6,0.04752,8e-05,3.2782]
[1779893729599,36.07,74964.58,47.6,0.04706,8e-05,3.2527]
[1779893731064,36.04,74961.03,47.6,0.04666,8e-05,3.23025]
[1779893733721,35.98,74955.12,47.6,0.04582,8e-05,3.18204]
[1779893733730,35.98,74955.12,47.6,0.04582,8e-05,3.18204]
[1779893733822,35.97,74955.12,47.6,0.04575,8e-05,3.17769]
[1779893738162,35.96,74954.15,47.6,0.04567,8e-05,3.17316]
[1779893741468,35.96,74952.62,47.6,0.04553,8e-05,3.16562]
[1779893742792,35.96,74956.85,47.6,0.04587,8e-05,3.18463]
[1779893744121,35.96,74956.93,47.6,0.04587,8e-05,3.18486]
[1779893749739,35.96,74952.8,47.6,0.04552,8e-05,3.16519]
[1779893754764,35.96,74951.96,47.6,0.04545,8e-05,3.16094]
[1779893755565,35.96,74951.96,47.6,0.04545,8e-05,3.16094]
[1779893756788,35.95,74941.28,47.6,0.04457,8e-05,3.11134]
[1779893761823,35.95,74938.28,47.6,0.04433,8e-05,3.09751]
[1779893766858,35.95,74938.7,47.6,0.04436,8e-05,3.09952]
[1779893771893,35.95,74937.87,47.6,0.04429,8e-05,3.09546]
[1779893776928,35.95,74945.51,47.6,0.0449,8e-05,3.12991]
[1779893782444,35.95,74941.91,47.6,0.04461,8e-05,3.11351]
[1779893785386,35.95,74941.4,47.6,0.04457,8e-05,3.11112]
[1779893786157,35.95,74940.84,47.6,0.04452,8e-05,3.10857]
[1779893788043,35.95,74929.47,47.6,0.04363,8e-05,3.05795]
[1779893788561,35.95,74929.47,47.6,0.04363,8e-05,3.05795]
[1779893789335,35.95,74927.53,47.6,0.04349,8e-05,3.04986]
[1779893789643,35.95,74916.29,47.6,0.04263,8e-05,3.00039]
[1779893790049,35.95,74916.29,47.6,0.04263,8e-05,3.00039]
[1779893790109,35.95,74916.29,47.6,0.04263,8e-05,3.00039]
[1779893796101,35.95,74918.16,47.6,0.04271,8e-05,3.00362]
[1779893796841,35.95,74923.43,47.6,0.04312,8e-05,3.02694]
[1779893798268,35.95,74925.38,47.6,0.04327,8e-05,3.03565]
[1779893803837,35.97,74929.56,47.6,0.04365,8e-05,3.0572]
[1779893808840,35.98,74926.65,47.6,0.04346,8e-05,3.04661]
[1779893810452,35.98,74926.28,47.6,0.04343,8e-05,3.04504]
[1779893814569,35.98,74925.03,47.6,0.04334,8e-05,3.03977]
[1779893815856,35.98,74916.24,47.6,0.04267,8e-05,3.00126]
[1779893815967,35.98,74916.24,47.6,0.04267,8e-05,3.00126]
[1779893818338,35.98,74906.41,47.6,0.04193,8e-05,2.95869]
[1779893818674,35.98,74906.41,47.6,0.04193,8e-05,2.95869]
[1779893818812,35.98,74904.84,47.6,0.04181,8e-05,2.95208]
[1779893823905,35.98,74904.09,47.6,0.04178,8e-05,2.94997]
[1779893826180,35.99,74905.8,47.6,0.04191,8e-05,2.9578]
[1779893826837,35.99,74911.16,47.6,0.04232,8e-05,2.98133]
[1779893826868,35.99,74911.16,47.6,0.04232,8e-05,2.98133]
[1779893828861,35.99,74920.2,47.6,0.04302,8e-05,3.02123]
[1779893834907,36.0,74927.44,47.6,0.04361,8e-05,3.05531]
[1779893842409,36.0,74926.78,47.6,0.04357,8e-05,3.05272]
[1779893843115,36.0,74926.78,47.6,0.04357,8e-05,3.05272]
[1779893843495,36.0,74918.28,47.6,0.04291,8e-05,3.01527]
[1779893845031,36.0,74912.83,47.6,0.0425,8e-05,2.99149]
[1779893849285,36.0,74910.66,47.6,0.04235,8e-05,2.98259]
[1779893849375,36.0,74910.66,47.6,0.04235,8e-05,2.98259]
[1779893851327,36.0,74908.5,47.6,0.04219,8e-05,2.97351]
[1779893856507,36.01,74910.51,47.6,0.04228,8e-05,2.97746]
[1779893857447,36.01,74910.51,47.6,0.04228,8e-05,2.97746]
[1779893859490,36.01,74910.36,47.6,0.04228,8e-05,2.97714]
[1779893864562,36.01,74914.91,47.6,0.04264,8e-05,2.99789]
[1779893869598,36.01,74921.71,47.6,0.04317,8e-05,3.02835]
[1779893874633,36.02,74923.6,47.6,0.04333,8e-05,3.03769]
[1779893875456,36.02,74923.6,47.6,0.04333,8e-05,3.03769]
[1779893875608,36.02,74923.6,47.6,0.04333,8e-05,3.03769]
[1779893876172,36.02,74923.38,47.6,0.04332,8e-05,3.03679]
[1779893881682,36.02,74923.07,47.6,0.0433,8e-05,3.03581]
[1779893886717,36.03,74918.16,47.6,0.04297,8e-05,3.01665]
[1779893888731,36.03,74907.21,47.6,0.04215,8e-05,2.96993]
[1779893893766,36.04,74908.94,47.6,0.0423,8e-05,2.97834]
[1779893898801,36.04,74911.16,47.6,0.04248,8e-05,2.98874]
[1779893903836,36.04,74910.39,47.6,0.04243,8e-05,2.98611]
[1779893905693,36.04,74910.39,47.6,0.04243,8e-05,2.98611]
[1779893906648,36.04,74910.19,47.6,0.04242,8e-05,2.98552]
[1779893906714,36.04,74910.19,47.6,0.04242,8e-05,2.98552]
[1779893907037,36.04,74905.17,47.6,0.04205,8e-05,2.96383]
[1779893913703,36.05,74901.0,47.6,0.04167,7e-05,2.94101]
[1779893914910,36.05,74904.97,47.6,0.04198,8e-05,2.95881]
[1779893918917,36.05,74913.77,47.6,0.04266,8e-05,2.99778]
[1779893924986,36.06,74921.81,47.6,0.04329,8e-05,3.03372]
[1779893930023,36.06,74920.34,47.6,0.04318,8e-05,3.0276]
[1779893935710,36.06,74921.03,47.6,0.04325,8e-05,3.03167]
[1779893941100,36.07,74920.47,47.6,0.04325,8e-05,3.03124]
[1779893946135,36.07,74920.15,47.6,0.04323,8e-05,3.0302]
[1779893951170,36.07,74926.05,47.6,0.04369,8e-05,3.05657]
[1779893954191,36.07,74932.91,47.6,0.04423,8e-05,3.08709]
[1779893959226,36.07,74934.22,47.6,0.04433,8e-05,3.09278]
[1779893963550,36.07,74943.28,47.6,0.04504,8e-05,3.13316]
[1779893969296,36.07,74943.18,47.6,0.04502,8e-05,3.13211]
[1779893974333,36.07,74942.5,47.6,0.04488,8e-05,3.12262]
[1779893979368,36.07,74939.07,47.6,0.0446,8e-05,3.10683]
[1779893983396,36.06,74930.38,47.6,0.04391,8e-05,3.06763]
[1779893986030,36.06,74926.27,47.6,0.04359,8e-05,3.04946]
[1779893991284,36.07,74923.23,47.6,0.04336,8e-05,3.0363]
[1779893994325,36.07,74918.84,47.6,0.04303,8e-05,3.01718]
[1779893994344,36.07,74918.84,47.6,0.04303,8e-05,3.01718]
[1779893994473,36.07,74915.07,47.6,0.04274,8e-05,3.00075]
[1779893999160,36.06,74912.76,47.6,0.04253,8e-05,2.989]
[1779893999508,36.06,74911.52,47.6,0.04243,8e-05,2.98319]
[1779894002064,36.06,74909.43,47.6,0.04228,8e-05,2.9744]
[1779894002365,36.06,74909.43,47.6,0.04228,8e-05,2.9744]
[1779894003058,36.06,74909.57,47.6,0.04229,8e-05,2.97518]
[1779894003512,36.06,74909.57,47.6,0.04229,8e-05,2.97518]
[1779894003536,36.06,74904.2,47.6,0.04189,8e-05,2.95203]
[1779894004705,36.06,74904.2,47.6,0.04189,8e-05,2.95203]
[1779894005482,36.06,74900.15,47.6,0.04158,7e-05,2.93419]
[1779894005495,36.06,74900.15,47.6,0.04158,7e-05,2.93419]
[1779894005778,36.06,74891.96,47.6,0.04097,7e-05,2.89871]
[1779894006256,36.06,74891.96,47.6,0.04097,7e-05,2.89871]
[1779894006723,36.06,74883.73,47.6,0.04036,7e-05,2.8634]
[1779894007028,36.06,74883.73,47.6,0.04036,7e-05,2.8634]
[1779894007089,36.06,74883.73,47.6,0.04036,7e-05,2.8634]
[1779894007104,36.06,74883.73,47.6,0.04036,7e-05,2.8634]
[1779894008808,36.06,74879.29,47.6,0.04003,7e-05,2.84441]
[1779894008995,36.06,74877.93,47.6,0.03993,7e-05,2.83851]
[1779894009592,36.06,74877.93,47.6,0.03993,7e-05,2.83851]
[1779894009693,36.06,74877.93,47.6,0.03993,7e-05,2.83851]
[1779894010641,36.06,74880.73,47.6,0.04013,7e-05,2.85019]
[1779894010839,36.05,74870.06,47.6,0.03936,7e-05,2.80513]
[1779894011154,36.05,74870.06,47.6,0.03936,7e-05,2.80513]
[1779894011917,36.05,74870.06,47.6,0.03936,7e-05,2.80513]
[1779894011593,36.05,74862.21,47.6,0.0388,7e-05,2.77232]
[1779894013880,36.05,74872.11,47.6,0.0395,7e-05,2.8135]
[1779894019649,36.05,74872.24,47.6,0.0395,7e-05,2.8134]
[1779894022670,36.05,74880.8,47.6,0.04011,7e-05,2.84911]
[1779894025436,36.04,74884.08,47.6,0.04032,7e-05,2.86112]
[1779894027040,36.04,74892.13,47.6,0.0409,7e-05,2.89498]
[1779894035772,36.03,74895.48,47.6,0.04104,7e-05,2.9014]
[1779894040808,36.03,74895.85,47.6,0.04104,7e-05,2.90172]
[1779894042206,36.03,74897.66,47.6,0.04117,7e-05,2.90922]
[1779894042822,36.02,74897.68,47.6,0.04117,7e-05,2.90904]
[1779894046172,36.03,74897.31,47.6,0.04115,7e-05,2.90827]
[1779894051037,36.03,74894.85,47.6,0.041,7e-05,2.89907]
[1779894052116,36.03,74892.82,47.6,0.04085,7e-05,2.89067]
[1779894052892,36.04,74890.55,47.6,0.04069,7e-05,2.88128]
[1779894057900,36.03,74890.66,47.6,0.04068,7e-05,2.88084]
[1779894057941,36.03,74890.66,47.6,0.04068,7e-05,2.88084]
[1779894058934,36.03,74901.11,47.6,0.04146,7e-05,2.92572]
[1779894061813,36.03,74901.46,47.6,0.04149,7e-05,2.9277]
[1779894063501,36.04,74907.56,47.6,0.04196,8e-05,2.95455]
[1779894063975,36.04,74918.99,47.6,0.04283,8e-05,3.0046]
[1779894064021,36.04,74918.99,47.6,0.04283,8e-05,3.0046]
[1779894064296,36.04,74918.99,47.6,0.04283,8e-05,3.0046]
[1779894064345,36.04,74918.99,47.6,0.04283,8e-05,3.0046]
[1779894064683,36.04,74918.99,47.6,0.04283,8e-05,3.0046]
[1779894066009,36.04,74925.1,47.6,0.04331,8e-05,3.03177]
[1779894066722,36.04,74925.1,47.6,0.04331,8e-05,3.03177]
[1779894070006,36.04,74930.95,47.6,0.04376,8e-05,3.05782]
[1779894070012,36.04,74930.95,47.6,0.04376,8e-05,3.05782]
[1779894071598,36.04,74930.03,47.6,0.04369,8e-05,3.05376]
[1779894072959,36.04,74928.63,47.6,0.04358,8e-05,3.0476]
[1779894073200,36.04,74935.11,47.6,0.04409,8e-05,3.0764]
[1779894073488,36.04,74935.11,47.6,0.04409,8e-05,3.0764]
[1779894073974,36.04,74935.11,47.6,0.04409,8e-05,3.0764]
[1779894074392,36.04,74938.63,47.6,0.04437,8e-05,3.09209]
[1779894074417,36.04,74938.63,47.6,0.04437,8e-05,3.09209]
[1779894074926,36.04,74938.63,47.6,0.04437,8e-05,3.09209]
[1779894074515,36.04,74947.41,47.6,0.04506,8e-05,3.13144]
[1779894077395,36.04,74952.25,47.6,0.04545,8e-05,3.1532]
[1779894077862,36.04,74952.25,47.6,0.04545,8e-05,3.1532]
[1779894077945,36.04,74952.25,47.6,0.04545,8e-05,3.1532]
[1779894078410,36.04,74953.01,47.6,0.0455,8e-05,3.15637]
[1779894078437,36.04,74942.93,47.6,0.0447,8e-05,3.11081]
[1779894081517,36.04,74942.86,47.6,0.04469,8e-05,3.11043]
[1779894082517,36.04,74933.05,47.6,0.04392,8e-05,3.06649]
[1779894083400,36.04,74919.12,47.6,0.04284,8e-05,3.00502]
[1779894087992,36.04,74915.54,47.6,0.04257,8e-05,2.9896]
[1779894088114,36.04,74916.53,47.6,0.04265,8e-05,2.99406]
[1779894088608,36.04,74916.53,47.6,0.04265,8e-05,2.99406]
[1779894088761,36.04,74910.75,47.6,0.04221,8e-05,2.96912]
[1779894089636,36.04,74910.75,47.6,0.04221,8e-05,2.96912]
[1779894089738,36.04,74902.61,47.6,0.04159,7e-05,2.93348]
[1779894092080,36.03,74902.81,47.6,0.04152,7e-05,2.92794]
[1779894092733,36.03,74915.57,47.6,0.04248,8e-05,2.98299]
[1779894093866,36.03,74929.11,47.6,0.04352,8e-05,3.04263]
[1779894094424,36.03,74929.11,47.6,0.04352,8e-05,3.04263]
[1779894097363,36.03,74928.76,47.6,0.0435,8e-05,3.04117]
[1779894103538,36.04,74924.51,47.6,0.04317,8e-05,3.02286]
[1779894106128,36.04,74919.29,47.6,0.04278,8e-05,3.00024]
[1779894106973,36.04,74919.29,47.6,0.04278,8e-05,3.00024]
[1779894109449,36.04,74917.61,47.6,0.04266,8e-05,2.99327]
[1779894109487,36.04,74917.9,47.6,0.04268,8e-05,2.99467]
[1779894115346,36.03,74918.88,47.6,0.04271,8e-05,2.99651]
[1779894116436,36.03,74918.88,47.6,0.04271,8e-05,2.99651]
[1779894117041,36.03,74918.88,47.6,0.04271,8e-05,2.99651]
[1779894116537,36.03,74921.03,47.6,0.04287,8e-05,3.00551]
[1779894117409,36.03,74921.03,47.6,0.04287,8e-05,3.00551]
[1779894117444,36.03,74921.41,47.6,0.0429,8e-05,3.0073]
[1779894122729,36.02,74917.99,47.6,0.04261,8e-05,2.99061]
[1779894123928,36.02,74917.88,47.6,0.04259,8e-05,2.98972]
[1779894123940,36.02,74920.63,47.6,0.0428,8e-05,3.00136]
[1779894124962,36.02,74920.63,47.6,0.0428,8e-05,3.00136]
[1779894124979,36.02,74920.63,47.6,0.0428,8e-05,3.00136]
[1779894125416,36.02,74922.81,47.6,0.04296,8e-05,3.01062]
[1779894127138,36.02,74922.38,47.6,0.04292,8e-05,3.0083]
[1779894127791,36.01,74928.4,47.6,0.04338,8e-05,3.03438]
[1779894129050,36.01,74928.4,47.6,0.04338,8e-05,3.03438]
[1779894131139,36.01,74937.21,47.6,0.04407,8e-05,3.0736]
[1779894136493,36.01,74937.39,47.6,0.04408,8e-05,3.07442]
[1779894137751,36.01,74929.49,47.6,0.04346,8e-05,3.03936]
[1779894143335,36.02,74926.08,47.6,0.04324,8e-05,3.02663]
[1779894148701,36.03,74929.57,47.6,0.04353,8e-05,3.04286]
[1779894154622,36.03,74926.74,47.6,0.04324,8e-05,3.02499]
[1779894159818,36.03,74925.0,47.6,0.04311,8e-05,3.01769]
[1779894162578,36.03,74924.66,47.6,0.04309,8e-05,3.01647]
[1779894162686,36.03,74918.41,47.6,0.04261,8e-05,2.98916]
[1779894167721,36.02,74909.55,47.6,0.0419,8e-05,2.94866]
[1779894172756,36.02,74903.08,47.6,0.04139,7e-05,2.91916]
[1779894177791,36.01,74900.69,47.6,0.04119,7e-05,2.90749]
[1779894182826,36.01,74907.35,47.6,0.04166,8e-05,2.9348]
[1779894185724,36.0,74913.49,47.6,0.04211,8e-05,2.96076]
[1779894185847,36.0,74916.91,47.6,0.04237,8e-05,2.9753]
[1779894188124,36.0,74925.04,47.6,0.04299,8e-05,3.01119]
[1779894188126,36.0,74925.04,47.6,0.04299,8e-05,3.01119]
[1779894193422,36.01,74926.63,47.6,0.04313,8e-05,3.01867]
[1779894193903,36.01,74921.78,47.6,0.04275,8e-05,2.99745]
[1779894196477,36.0,74918.69,47.6,0.0425,8e-05,2.98312]
[1779894196924,36.0,74917.93,47.6,0.04244,8e-05,2.97941]
[1779894197260,36.0,74917.93,47.6,0.04244,8e-05,2.97941]
[1779894197931,36.0,74917.58,47.6,0.04241,8e-05,2.97803]
[1779894201209,36.0,74922.97,47.6,0.04281,8e-05,3.00045]
[1779894201805,36.0,74922.97,47.6,0.04281,8e-05,3.00045]
[1779894204969,35.99,74925.5,47.6,0.04298,8e-05,3.01029]
[1779894204981,35.99,74926.05,47.6,0.04301,8e-05,3.01228]
[1779894207395,35.99,74927.53,47.6,0.04313,8e-05,3.019]
[1779894208006,35.99,74930.49,47.6,0.04336,8e-05,3.03215]
[1779894208395,35.99,74930.49,47.6,0.04336,8e-05,3.03215]
[1779894209009,35.99,74931.21,47.6,0.04341,8e-05,3.03486]
[1779894209877,35.99,74931.21,47.6,0.04341,8e-05,3.03486]
[1779894210016,35.99,74932.24,47.6,0.04349,8e-05,3.03949]
[1779894210449,35.99,74932.24,47.6,0.04349,8e-05,3.03949]
[1779894211023,35.99,74932.29,47.6,0.04341,8e-05,3.03332]
[1779894213383,35.99,74935.19,47.6,0.04363,8e-05,3.04628]
[1779894213751,35.99,74935.19,47.6,0.04363,8e-05,3.04628]
[1779894218065,35.99,74945.95,47.6,0.04448,8e-05,3.09431]
[1779894218083,35.99,74959.57,47.6,0.04557,8e-05,3.15569]
[1779894218169,35.99,74959.57,47.6,0.04557,8e-05,3.15569]
[1779894218225,35.99,74959.57,47.6,0.04557,8e-05,3.15569]
[1779894219091,35.99,74975.39,47.6,0.04686,8e-05,3.22786]
[1779894219934,35.99,74975.39,47.6,0.04686,8e-05,3.22786]
[1779894222491,35.99,74980.89,47.6,0.0473,8e-05,3.25247]
[1779894223086,35.99,74980.89,47.6,0.0473,8e-05,3.25247]
[1779894225155,35.98,74992.12,47.6,0.04823,8e-05,3.30377]
[1779894226382,35.98,74994.61,47.6,0.04843,8e-05,3.31507]
[1779894229277,35.98,74995.69,47.6,0.04851,8e-05,3.31938]
[1779894230463,35.97,74994.76,47.6,0.04841,8e-05,3.31425]
[1779894230987,35.97,74994.76,47.6,0.04841,8e-05,3.31425]
[1779894236232,35.97,74987.38,47.6,0.04775,8e-05,3.27765]
[1779894241425,35.96,74987.6,47.6,0.04774,8e-05,3.27706]
[1779894242616,35.96,74989.0,47.6,0.04785,8e-05,3.28326]
[1779894246716,35.95,74992.0,47.6,0.04809,8e-05,3.29623]
[1779894247106,35.95,74992.0,47.6,0.04809,8e-05,3.29623]
[1779894247649,35.95,74993.85,47.6,0.04823,8e-05,3.30419]
[1779894247721,35.95,74993.85,47.6,0.04823,8e-05,3.30419]
[1779894248162,35.95,75001.69,47.6,0.04889,9e-05,3.34062]
[1779894248362,35.95,75001.69,47.6,0.04889,9e-05,3.34062]
[1779894249323,35.95,74991.68,47.6,0.04803,8e-05,3.29326]
[1779894250743,35.95,74991.68,47.6,0.04803,8e-05,3.29326]
[1779894250915,35.95,74991.68,47.6,0.04803,8e-05,3.29326]
[1779894251582,35.95,74987.4,47.6,0.04766,8e-05,3.27257]
[1779894251649,35.94,74976.23,47.6,0.04673,8e-05,3.22059]
[1779894253131,35.94,74968.61,47.6,0.0461,8e-05,3.18542]
[1779894255173,35.94,74937.42,47.6,0.0436,8e-05,3.04462]
[1779894255381,35.94,74937.42,47.6,0.0436,8e-05,3.04462]
[1779894255731,35.94,74937.42,47.6,0.0436,8e-05,3.04462]
[1779894255786,35.94,74937.42,47.6,0.0436,8e-05,3.04462]
[1779894256039,35.94,74930.62,47.6,0.04308,8e-05,3.01461]
[1779894257563,35.94,74926.63,47.6,0.04276,8e-05,2.99662]
[1779894257645,35.94,74926.63,47.6,0.04276,8e-05,2.99662]
[1779894259141,35.94,74926.43,47.6,0.04274,8e-05,2.99534]
[1779894259154,35.94,74926.43,47.6,0.04274,8e-05,2.99534]
[1779894259173,35.94,74925.75,47.6,0.04268,8e-05,2.99196]
[1779894259610,35.94,74925.75,47.6,0.04268,8e-05,2.99196]
[1779894260170,35.94,74932.89,47.6,0.04323,8e-05,3.02355]
[1779894260678,35.94,74932.89,47.6,0.04323,8e-05,3.02355]
[1779894261599,35.94,74937.03,47.6,0.04356,8e-05,3.04197]
[1779894263849,35.94,74936.84,47.6,0.04356,8e-05,3.04188]
[1779894264604,35.94,74939.91,47.6,0.04381,8e-05,3.05619]
[1779894264672,35.94,74939.91,47.6,0.04381,8e-05,3.05619]
[1779894266565,35.95,74944.17,47.6,0.04415,8e-05,3.07564]
[1779894266937,35.95,74944.17,47.6,0.04415,8e-05,3.07564]
[1779894267220,35.95,74937.19,47.6,0.0436,8e-05,3.04458]
[1779894267613,35.95,74937.19,47.6,0.0436,8e-05,3.04458]
[1779894267659,35.95,74931.41,47.6,0.04316,8e-05,3.01906]
[1779894271491,35.94,74922.1,47.6,0.04233,8e-05,2.97066]
[1779894275939,35.94,74921.61,47.6,0.04228,8e-05,2.96745]
[1779894278439,35.93,74920.9,47.6,0.0422,8e-05,2.96329]
[1779894278540,35.93,74926.1,47.6,0.0426,8e-05,2.98568]
[1779894281228,35.93,74933.31,47.6,0.04316,8e-05,3.01769]
[1779894282636,35.93,74935.18,47.6,0.0433,8e-05,3.02605]
[1779894283486,35.93,74936.72,47.6,0.04342,8e-05,3.03296]
[1779894283575,35.93,74933.72,47.6,0.04319,8e-05,3.01977]
[1779894287617,35.93,74929.82,47.6,0.04287,8e-05,3.00129]
[1779894287718,35.93,74929.27,47.6,0.04282,8e-05,2.99846]
[1779894292723,35.93,74929.32,47.6,0.04283,8e-05,2.99922]
[1779894292821,35.93,74929.65,47.6,0.04286,8e-05,3.00081]
[1779894297720,35.92,74926.12,47.6,0.04256,8e-05,2.98374]
[1779894297799,35.91,74926.44,47.6,0.04252,8e-05,2.98137]
[1779894304060,35.91,74927.91,47.6,0.04265,8e-05,2.98862]
[1779894309757,35.91,74931.08,47.6,0.04291,8e-05,3.00364]
[1779894314954,35.92,74929.61,47.6,0.0428,8e-05,2.99768]
[1779894315269,35.92,74927.37,47.6,0.04263,8e-05,2.98798]
[1779894316136,35.92,74927.37,47.6,0.04263,8e-05,2.98798]
[1779894316168,35.92,74921.78,47.6,0.0422,8e-05,2.96314]
[1779894318977,35.91,74920.7,47.6,0.04211,8e-05,2.95774]
[1779894319182,35.91,74920.7,47.6,0.0421,8e-05,2.95741]
[1779894319972,35.91,74920.7,47.6,0.0421,8e-05,2.95741]
[1779894320064,35.91,74920.48,47.6,0.04209,8e-05,2.95665]
[1779894323212,35.91,74920.31,47.6,0.04206,8e-05,2.95524]
[1779894323967,35.91,74912.0,47.6,0.04142,8e-05,2.91852]
[1779894329458,35.9,74909.06,47.6,0.04118,7e-05,2.90459]
[1779894333236,35.9,74900.35,47.6,0.04044,7e-05,2.8605]
[1779894334932,35.9,74891.62,47.6,0.0398,7e-05,2.82309]
[1779894336069,35.9,74891.62,47.6,0.0398,7e-05,2.82309]
[1779894337747,35.9,74881.66,47.6,0.03908,7e-05,2.78099]
[1779894339737,35.89,74890.22,47.6,0.03969,7e-05,2.81686]
[1779894349033,35.89,74886.12,47.6,0.03938,7e-05,2.79878]
[1779894354069,35.89,74885.21,47.6,0.03931,7e-05,2.79465]
[1779894359104,35.89,74885.19,47.6,0.0393,7e-05,2.79427]
[1779894363248,35.89,74896.99,47.6,0.04016,7e-05,2.84381]
[1779894367264,35.89,74900.43,47.6,0.0404,7e-05,2.85799]
[1779894369139,35.88,74907.46,47.6,0.04091,7e-05,2.88772]
[1779894369238,35.88,74907.46,47.6,0.04091,7e-05,2.8875]
[1779894369752,35.88,74907.46,47.6,0.04091,7e-05,2.8875]
[1779894370186,35.88,74909.39,47.6,0.04106,7e-05,2.89612]
[1779894370601,35.88,74909.39,47.6,0.04106,7e-05,2.89612]
[1779894371192,35.88,74911.49,47.6,0.04121,7e-05,2.90493]
[1779894372487,35.88,74910.96,47.6,0.04118,7e-05,2.90294]
[1779894373245,35.88,74910.96,47.6,0.04118,7e-05,2.90294]
[1779894374216,35.89,74926.57,47.6,0.04237,8e-05,2.97132]
[1779894374426,35.89,74926.57,47.6,0.04237,8e-05,2.97132]
[1779894377457,35.89,74932.2,47.6,0.04281,8e-05,2.99649]
[1779894383116,35.89,74933.52,47.6,0.04292,8e-05,3.00301]
[1779894388314,35.9,74933.43,47.6,0.04293,8e-05,3.0034]
[1779894391236,35.9,74935.19,47.6,0.04307,8e-05,3.01142]
[1779894393118,35.9,74934.49,47.6,0.04294,8e-05,3.00266]
[1779894394117,35.9,74934.49,47.6,0.04294,8e-05,3.00279]
[1779894399393,35.9,74934.78,47.6,0.04298,8e-05,3.0049]
[1779894404868,35.9,74935.16,47.6,0.04302,8e-05,3.00721]
[1779894409342,35.9,74937.8,47.6,0.04323,8e-05,3.01914]
[1779894410035,35.9,74934.75,47.6,0.043,8e-05,3.00575]
[1779894415225,35.9,74935.77,47.6,0.04308,8e-05,3.01027]
[1779894415271,35.91,74935.31,47.6,0.04304,8e-05,3.00847]
[1779894415653,35.91,74935.31,47.6,0.04304,8e-05,3.00847]
[1779894415754,35.9,74929.24,47.6,0.04257,8e-05,2.98135]
[1779894421547,35.91,74926.03,47.6,0.04234,8e-05,2.96834]
[1779894424717,35.91,74925.14,47.6,0.04228,8e-05,2.96482]
[1779894425248,35.92,74923.84,47.6,0.04221,8e-05,2.961]
[1779894430610,35.84,74925.54,47.6,0.04202,8e-05,2.95032]
[1779894435644,35.84,74925.73,47.6,0.04201,8e-05,2.94952]
[1779894436415,35.84,74925.73,47.6,0.04201,8e-05,2.94952]
[1779894442238,35.83,74929.79,47.6,0.04229,8e-05,2.96565]
[1779894447149,35.82,74934.11,47.6,0.04259,8e-05,2.98277]
[1779894447205,35.82,74937.24,47.6,0.04282,8e-05,2.99617]
[1779894447461,35.82,74937.24,47.6,0.04282,8e-05,2.99617]
[1779894447729,35.82,74939.4,47.6,0.04299,8e-05,3.00585]
[1779894452362,35.82,74942.63,47.6,0.04322,8e-05,3.01889]
[1779894452394,35.82,74944.05,47.6,0.04325,8e-05,3.01884]
[1779894457799,35.82,74948.43,47.6,0.0436,8e-05,3.03884]
[1779894459587,35.82,74948.57,47.6,0.04361,8e-05,3.03954]
[1779894460377,35.82,74946.61,47.6,0.04346,8e-05,3.03089]
[1779894461352,35.82,74946.61,47.6,0.04346,8e-05,3.03089]
[1779894462071,35.82,74940.93,47.6,0.04301,8e-05,3.00526]
[1779894462453,35.82,74938.91,47.6,0.04286,8e-05,2.99647]
[1779894462833,35.82,74938.37,47.6,0.04281,8e-05,2.9937]
[1779894464744,35.82,74937.2,47.6,0.04272,8e-05,2.98869]
[1779894464848,35.82,74935.81,47.6,0.04261,8e-05,2.98273]
[1779894466434,35.82,74937.11,47.6,0.04271,8e-05,2.98808]
[1779894466862,35.81,74937.46,47.6,0.04273,8e-05,2.98924]
[1779894467603,35.81,74937.46,47.6,0.04273,8e-05,2.98924]
[1779894467951,35.81,74937.46,47.6,0.04273,8e-05,2.98924]
[1779894470890,35.82,74946.92,47.6,0.04347,8e-05,3.03171]
[1779894475925,35.82,74947.57,47.6,0.04353,8e-05,3.03505]
[1779894480960,35.82,74951.18,47.6,0.04382,8e-05,3.05148]
[1779894483216,35.82,74941.68,47.6,0.04308,8e-05,3.00938]
[1779894483981,35.82,74933.56,47.6,0.04246,8e-05,2.97372]
[1779894485438,35.82,74933.56,47.6,0.04246,8e-05,2.97372]
[1779894485997,35.82,74921.21,47.6,0.04152,8e-05,2.92023]
[1779894486801,35.82,74921.21,47.6,0.04152,8e-05,2.92023]
[1779894487005,35.82,74917.79,47.6,0.04127,8e-05,2.90569]
[1779894488502,35.82,74914.99,47.6,0.04106,7e-05,2.89336]
[1779894494060,35.82,74914.76,47.6,0.04102,7e-05,2.89104]
[1779894496447,35.82,74914.56,47.6,0.041,7e-05,2.88996]
[1779894497082,35.82,74920.24,47.6,0.04142,8e-05,2.91456]
[1779894498275,35.82,74920.24,47.6,0.04142,8e-05,2.91456]
[1779894498297,35.82,74919.64,47.6,0.04138,8e-05,2.91224]
[1779894503825,35.81,74920.91,47.6,0.04146,8e-05,2.91644]
[1779894504131,35.81,74920.98,47.6,0.04146,8e-05,2.91647]
[1779894504464,35.81,74920.98,47.6,0.04146,8e-05,2.91647]
[1779894510140,35.82,74919.52,47.6,0.04137,8e-05,2.91153]
[1779894514601,35.82,74930.31,47.6,0.04214,8e-05,2.9539]
[1779894517033,35.82,74938.68,47.6,0.04279,8e-05,2.99103]
[1779894518299,35.82,74943.1,47.6,0.04313,8e-05,3.01071]
[1779894519435,35.82,74939.58,47.6,0.04286,8e-05,2.99528]
[1779894524146,35.83,74927.3,47.6,0.04193,8e-05,2.94234]
[1779894524337,35.83,74927.3,47.6,0.04193,8e-05,2.94234]
[1779894530302,35.84,74927.56,47.6,0.04201,8e-05,2.94693]
[1779894535362,35.85,74930.13,47.6,0.04223,8e-05,2.95935]
[1779894540397,35.85,74937.51,47.6,0.04282,8e-05,2.99268]
[1779894545432,35.85,74937.29,47.6,0.04281,8e-05,2.99246]
[1779894549461,35.86,74944.1,47.6,0.04335,8e-05,3.02311]
[1779894554496,35.86,74945.84,47.6,0.04349,8e-05,3.03128]
[1779894559983,35.86,74950.02,47.6,0.04383,8e-05,3.05025]
[1779894562558,35.86,74957.98,47.6,0.04446,8e-05,3.08597]
[1779894568978,35.86,74960.58,47.6,0.04467,8e-05,3.0976]
[1779894571239,35.86,74951.2,47.6,0.04384,8e-05,3.04954]
[1779894576821,35.86,74950.82,47.6,0.04382,8e-05,3.04815]
[1779894579086,35.86,74960.55,47.6,0.04459,8e-05,3.09183]
[1779894579124,35.86,74968.01,47.6,0.04519,8e-05,3.12552]
[1779894579774,35.86,74968.01,47.6,0.04519,8e-05,3.12552]
[1779894580226,35.86,74968.01,47.6,0.04519,8e-05,3.12552]
[1779894580327,35.86,74977.58,47.6,0.04597,8e-05,3.16902]
[1779894585623,35.86,74980.48,47.6,0.04619,8e-05,3.18171]
[1779894588010,35.86,74980.89,47.6,0.04622,8e-05,3.18312]
[1779894591771,35.85,74989.01,47.6,0.04687,8e-05,3.21963]
[1779894596806,35.85,74986.22,47.6,0.04662,8e-05,3.20573]
[1779894601841,35.85,74983.38,47.6,0.04637,8e-05,3.19176]
[1779894605979,35.84,74974.94,47.6,0.04567,8e-05,3.15246]
[1779894611901,35.84,74972.74,47.6,0.04548,8e-05,3.14206]
[1779894613203,35.84,74970.79,47.6,0.04532,8e-05,3.13311]
[1779894613305,35.84,74958.34,47.6,0.04432,8e-05,3.07681]
[1779894614835,35.84,74955.1,47.6,0.04406,8e-05,3.06177]
[1779894615079,35.84,74956.28,47.6,0.04414,8e-05,3.06655]
[1779894616910,35.84,74957.5,47.6,0.04424,8e-05,3.07205]
[1779894621981,35.84,74958.66,47.6,0.04433,8e-05,3.07735]
[1779894624433,35.84,74968.73,47.6,0.04514,8e-05,3.1228]
[1779894625120,35.84,74968.73,47.6,0.04514,8e-05,3.1228]
[1779894631532,35.84,74964.49,47.6,0.04479,8e-05,3.10328]
[1779894638093,35.84,74962.21,47.6,0.04453,8e-05,3.08703]
[1779894643128,35.84,74963.3,47.6,0.04462,8e-05,3.09192]
[1779894647156,35.84,74972.52,47.6,0.04536,8e-05,3.1336]
[1779894652192,35.83,74977.69,47.6,0.04577,8e-05,3.15669]
[1779894653199,35.83,74990.17,47.6,0.0468,8e-05,3.21391]
[1779894657690,35.83,74994.39,47.6,0.04713,8e-05,3.23255]
[1779894658698,35.83,74998.53,47.6,0.04747,8e-05,3.25155]
[1779894659123,35.83,74998.53,47.6,0.04747,8e-05,3.25155]
[1779894659511,35.83,74998.53,47.6,0.04747,8e-05,3.25155]
[1779894659541,35.83,75009.9,47.6,0.04843,9e-05,3.30448]
[1779894659729,35.83,75009.9,47.6,0.04843,9e-05,3.30448]
[1779894660334,35.83,75009.9,47.6,0.04843,9e-05,3.30448]
[1779894661795,35.82,75014.57,47.6,0.04882,9e-05,3.32569]
[1779894662065,35.82,75014.57,47.6,0.04882,9e-05,3.32569]
[1779894662335,35.82,75014.57,47.6,0.04882,9e-05,3.32569]
[1779894662873,35.82,75018.44,47.6,0.04914,9e-05,3.34354]
[1779894662885,35.82,75018.44,47.6,0.04914,9e-05,3.34354]
[1779894663270,35.82,75022.54,47.6,0.04949,9e-05,3.36259]
[1779894663839,35.82,75022.54,47.6,0.04949,9e-05,3.36259]
[1779894663848,35.82,75022.54,47.6,0.04949,9e-05,3.36259]
[1779894665119,35.78,75018.6,47.6,0.04897,9e-05,3.33406]
[1779894665227,35.78,75018.6,47.6,0.04897,9e-05,3.33406]
[1779894665903,35.78,75014.18,47.6,0.04857,9e-05,3.31223]
[1779894666302,35.78,75020.2,47.6,0.04907,9e-05,3.33979]
[1779894667980,35.77,75023.67,47.6,0.04937,9e-05,3.35587]
[1779894668308,35.76,75025.48,47.6,0.04945,9e-05,3.36027]
[1779894673323,35.61,75023.16,47.6,0.04855,9e-05,3.31158]
[1779894674173,35.58,75022.14,47.6,0.0483,9e-05,3.29796]
[1779894674350,35.55,75024.99,47.6,0.04839,9e-05,3.30292]
[1779894678355,35.54,75025.84,47.6,0.04845,9e-05,3.30599]
[1779894683413,35.53,75020.88,47.6,0.04799,9e-05,3.28067]
[1779894688449,35.53,75016.4,47.6,0.04758,8e-05,3.25829]
[1779894693485,35.52,75016.21,47.6,0.04746,8e-05,3.25007]
[1779894697513,35.52,75007.71,47.6,0.04673,8e-05,3.20947]
[1779894700534,35.52,74983.54,47.6,0.04473,8e-05,3.09776]
[1779894700799,35.52,74983.54,47.6,0.04473,8e-05,3.09776]
[1779894701167,35.52,74983.54,47.6,0.04473,8e-05,3.09776]
[1779894701541,35.52,74971.75,47.6,0.04379,8e-05,3.04442]
[1779894704648,35.52,74967.58,47.6,0.04346,8e-05,3.02594]
[1779894706576,35.52,74979.21,47.6,0.0444,8e-05,3.07876]
[1779894707583,35.52,74987.32,47.6,0.04505,8e-05,3.11572]
[1779894712618,35.52,74986.09,47.6,0.04495,8e-05,3.11005]
[1779894717653,35.52,74987.95,47.6,0.04511,8e-05,3.1186]
[1779894719667,35.52,74980.04,47.6,0.04446,8e-05,3.08257]
[1779894721681,35.52,74973.28,47.6,0.04393,8e-05,3.05214]
[1779894726729,35.53,74976.12,47.6,0.04416,8e-05,3.06547]
[1779894731755,35.53,74977.29,47.6,0.04426,8e-05,3.0711]
[1779894736791,35.53,74976.6,47.6,0.04421,8e-05,3.06833]
[1779894741826,35.53,74975.87,47.6,0.04416,8e-05,3.06541]
[1779894746860,35.53,74975.69,47.6,0.04415,8e-05,3.06496]
[1779894752494,35.53,74974.19,47.6,0.04404,8e-05,3.05851]
[1779894758756,35.53,74988.09,47.6,0.04509,8e-05,3.11621]
[1779894764107,35.53,74989.67,47.6,0.04522,8e-05,3.12337]
[1779894770029,35.53,74990.78,47.6,0.04531,8e-05,3.12831]
[1779894770769,35.53,74990.78,47.6,0.04531,8e-05,3.12831]
[1779894774061,35.53,74983.47,47.6,0.04471,8e-05,3.09487]
[1779894779095,35.53,74981.0,47.6,0.04451,8e-05,3.08385]
[1779894784131,35.54,74981.02,47.6,0.04452,8e-05,3.08418]
[1779894789164,35.54,74982.32,47.6,0.04463,8e-05,3.09024]
[1779894794755,35.54,74982.05,47.6,0.04461,8e-05,3.08916]
[1779894801931,35.54,74975.81,47.6,0.04412,8e-05,3.06148]
[1779894807057,35.54,74979.57,47.6,0.04443,8e-05,3.07883]
[1779894808297,35.54,74989.77,47.6,0.04525,8e-05,3.12535]
[1779894812326,35.54,74983.34,47.6,0.04465,8e-05,3.08991]
[1779894817394,35.54,74982.52,47.6,0.04459,8e-05,3.08637]
[1779894817483,35.54,74989.33,47.6,0.04514,8e-05,3.11743]
[1779894823402,35.54,74990.96,47.6,0.04527,8e-05,3.12474]
[1779894823825,35.54,74990.96,47.6,0.04527,8e-05,3.12474]
[1779894828995,35.54,74990.16,47.6,0.0452,8e-05,3.12096]
[1779894834003,35.54,74992.08,47.6,0.04536,8e-05,3.12966]
[1779894840521,35.54,74989.87,47.6,0.04517,8e-05,3.11935]
[1779894845557,35.54,74994.51,47.6,0.04555,8e-05,3.14045]
[1779894849914,35.54,74996.6,47.6,0.04572,8e-05,3.14985]
[1779894855627,35.54,74999.59,47.6,0.04596,8e-05,3.16316]
[1779894860662,35.53,75001.37,47.6,0.04609,8e-05,3.17091]
[1779894864002,35.53,75006.84,47.6,0.04654,8e-05,3.19593]
[1779894867172,35.53,75015.44,47.6,0.04726,8e-05,3.2355]
[1779894868866,35.53,75015.48,47.6,0.04726,8e-05,3.23548]
[1779894868879,35.53,75015.48,47.6,0.04726,8e-05,3.23548]
[1779894869640,35.53,75015.89,47.6,0.04729,8e-05,3.23719]
[1779894870150,35.53,75017.65,47.6,0.04743,8e-05,3.24523]
[1779894871001,35.53,75020.92,47.6,0.04771,9e-05,3.26038]
[1779894873814,35.52,75023.12,47.6,0.0478,9e-05,3.26407]
[1779894873815,35.52,75023.12,47.6,0.0478,9e-05,3.26407]
[1779894873816,35.52,75023.12,47.6,0.0478,9e-05,3.26407]
[1779894874305,35.52,75023.84,47.6,0.04786,9e-05,3.26721]
[1779894877851,35.52,75026.83,47.6,0.0481,9e-05,3.28051]
[1779894883825,35.51,75030.56,47.6,0.04838,9e-05,3.29608]
[1779894888860,35.51,75033.06,47.6,0.04857,9e-05,3.30637]
[1779894891023,35.5,75033.08,47.6,0.04856,9e-05,3.30583]
[1779894891881,35.5,75033.27,47.6,0.04857,9e-05,3.30641]
[1779894894869,35.5,75033.48,47.6,0.04858,9e-05,3.30715]
[1779894895247,35.5,75033.48,47.7,0.04858,9e-05,3.30715]
[1779894896537,35.5,75034.23,48.0,0.04864,9e-05,3.31043]
[1779894898073,35.5,75022.49,48.1,0.04763,9e-05,3.25456]
[1779894898312,35.5,75022.49,48.1,0.04763,9e-05,3.25456]
[1779894898332,35.5,75014.35,48.1,0.04694,8e-05,3.21627]
[1779894900744,35.5,75006.08,48.1,0.04624,8e-05,3.1775]
[1779894903185,35.5,75005.35,48.1,0.04618,8e-05,3.17401]
[1779894904435,35.5,75002.09,48.1,0.0459,8e-05,3.15874]
[1779894904660,35.5,75001.53,48.1,0.04586,8e-05,3.15608]
[1779894907323,35.5,75001.41,48.1,0.04586,8e-05,3.15609]
[1779894912353,35.5,75000.64,48.1,0.04582,8e-05,3.15393]
[1779894916991,35.51,75001.73,48.1,0.04593,8e-05,3.16009]
[1779894918358,35.51,75001.44,48.1,0.04591,8e-05,3.1593]
[1779894918819,35.51,74994.68,48.1,0.04536,8e-05,3.12847]
[1779894919811,35.51,74994.68,49.1,0.04536,8e-05,3.12847]
[1779894919814,35.51,74994.68,49.1,0.04536,8e-05,3.12847]
[1779894919913,35.51,74984.36,49.1,0.04453,8e-05,3.0817]
[1779894921743,35.51,74981.8,49.1,0.04432,8e-05,3.07009]
[1779894921751,35.51,74981.8,49.1,0.04432,8e-05,3.07009]
[1779894927925,35.51,74981.42,49.1,0.0443,8e-05,3.06868]
[1779894935770,35.52,74987.77,49.1,0.04474,8e-05,3.09206]
[1779894937073,35.52,74988.65,49.1,0.04481,8e-05,3.09614]
[1779894937164,35.52,74988.65,49.1,0.04481,8e-05,3.09614]
[1779894937411,35.52,74988.65,49.1,0.04481,8e-05,3.09614]
[1779894937413,35.52,74988.65,49.1,0.04481,8e-05,3.09614]
[1779894939217,35.52,75001.59,49.1,0.04587,8e-05,3.15543]
[1779894944252,35.51,74995.93,49.1,0.0454,8e-05,3.129]
[1779894948280,35.51,74988.69,49.1,0.04481,8e-05,3.09587]
[1779894949352,35.51,74988.69,49.1,0.04481,8e-05,3.09587]
[1779894955667,35.52,74988.01,49.1,0.04476,8e-05,3.09313]
[1779894961371,35.52,74987.27,49.1,0.04471,8e-05,3.09034]
[1779894963913,35.52,74986.77,49.1,0.04467,8e-05,3.08809]
[1779894967047,35.52,74992.43,49.1,0.04513,8e-05,3.11401]
[1779894967414,35.52,74993.56,49.1,0.04522,8e-05,3.11918]
[1779894969912,35.52,75001.54,49.1,0.04589,8e-05,3.15648]
[1779894970638,35.52,75001.54,49.1,0.04589,8e-05,3.15648]
[1779894976477,35.53,75004.29,49.1,0.04615,8e-05,3.17097]
[1779894981511,35.53,75004.18,49.1,0.04616,8e-05,3.1717]
[1779894986547,35.54,75008.27,49.1,0.04653,8e-05,3.19184]
[1779894991100,35.54,75010.67,49.1,0.04674,8e-05,3.20381]
[1779894995868,35.54,75015.97,49.1,0.04712,8e-05,3.22317]
[1779894998757,35.55,75028.86,49.1,0.04823,9e-05,3.2843]
[1779895003857,35.55,75033.15,49.1,0.0486,9e-05,3.30479]
[1779895004917,35.55,75032.97,49.1,0.04859,9e-05,3.30396]
[1779895004927,35.55,75032.97,49.1,0.04859,9e-05,3.30396]
[1779895004921,35.55,75032.91,49.1,0.04858,9e-05,3.3037]
[1779895006788,35.55,75032.69,49.1,0.04856,9e-05,3.30233]
[1779895011548,35.54,75035.09,49.1,0.04873,9e-05,3.31209]
[1779895013866,35.54,75046.12,49.1,0.04968,9e-05,3.36409]
[1779895019112,35.53,75058.66,49.1,0.05075,9e-05,3.42203]
[1779895020734,35.52,75059.03,55.4,0.05077,9e-05,3.42332]
[1779895020887,35.52,75064.69,55.4,0.05127,9e-05,3.45036]
[1779895021092,35.52,75064.69,55.4,0.05127,9e-05,3.45036]
[1779895021305,35.52,75064.69,55.4,0.05127,9e-05,3.45036]
[1779895021388,35.52,75064.69,55.4,0.05127,9e-05,3.45036]
[1779895021925,35.52,75064.69,55.4,0.05127,9e-05,3.45036]
[1779895022020,35.53,75071.35,55.4,0.0519,9e-05,3.48412]
[1779895022268,35.53,75071.35,55.4,0.0519,9e-05,3.48412]
[1779895022670,35.53,75071.35,55.4,0.0519,9e-05,3.48412]
[1779895022805,35.53,75071.35,55.4,0.0519,9e-05,3.48412]
[1779895022906,35.53,75073.58,55.4,0.05212,9e-05,3.49617]
[1779895023094,35.53,75073.58,55.4,0.05212,9e-05,3.49617]
[1779895023553,35.53,75073.58,55.4,0.05212,9e-05,3.49617]
[1779895023810,35.55,75065.51,55.4,0.05148,9e-05,3.46172]
[1779895024230,35.55,75065.51,55.4,0.05148,9e-05,3.46172]
[1779895026114,35.55,75058.67,55.4,0.05088,9e-05,3.42885]
[1779895026893,35.55,75058.67,55.4,0.05088,9e-05,3.42885]
[1779895026905,35.55,75058.95,55.4,0.05091,9e-05,3.43045]
[1779895027748,35.55,75058.95,55.4,0.05091,9e-05,3.43045]
[1779895027756,35.55,75058.95,56.8,0.05091,9e-05,3.43045]
[1779895027756,35.55,75058.95,56.8,0.05091,9e-05,3.43045]
[1779895027837,35.55,75058.95,56.8,0.05091,9e-05,3.43045]
[1779895027929,35.56,75058.92,56.8,0.05092,9e-05,3.43093]
[1779895030232,35.56,75057.62,56.8,0.05084,9e-05,3.42697]
[1779895030859,35.57,75058.11,56.8,0.05091,9e-05,3.43054]
[1779895033880,35.58,75064.51,56.8,0.05152,9e-05,3.46359]
[1779895036904,35.58,75073.77,56.8,0.0524,9e-05,3.51068]
[1779895038925,35.58,75074.25,56.8,0.05245,9e-05,3.51355]
[1779895043963,35.59,75075.13,56.8,0.05258,9e-05,3.5203]
[1779895044363,35.6,75075.3,56.8,0.0526,9e-05,3.52162]
[1779895049995,35.62,75071.04,56.8,0.05234,9e-05,3.50752]
[1779895055034,35.65,75074.52,56.8,0.0527,9e-05,3.52496]
[1779895060069,35.67,75071.99,56.8,0.05259,9e-05,3.51901]
[1779895064370,35.69,75071.92,56.8,0.05268,9e-05,3.52421]
[1779895069977,35.78,75069.14,56.8,0.05285,9e-05,3.53274]
[1779895075175,35.85,75065.56,56.8,0.05287,9e-05,3.5338]
[1779895080210,35.86,75064.11,56.8,0.05278,9e-05,3.52889]
[1779895081550,35.86,75064.11,56.8,0.05278,9e-05,3.52889]
[1779895083995,35.86,75064.19,56.8,0.0528,9e-05,3.53017]
[1779895085458,35.87,75072.56,56.8,0.05361,9e-05,3.57316]
[1779895088170,35.87,75071.46,56.8,0.05351,9e-05,3.5681]
[1779895089963,35.87,75072.03,56.8,0.05357,9e-05,3.57129]
[1779895095317,35.88,75064.56,56.8,0.05294,9e-05,3.53717]
[1779895096832,35.88,75064.56,56.8,0.05294,9e-05,3.53717]
[1779895097122,35.91,75062.74,56.8,0.05292,9e-05,3.53646]
[1779895101290,35.96,75059.74,56.8,0.05289,9e-05,3.53465]
[1779895101291,35.96,75059.74,56.8,0.05289,9e-05,3.53465]
[1779895101528,35.97,75068.4,56.8,0.0537,9e-05,3.57765]
[1779895105276,35.97,75070.03,56.8,0.05387,9e-05,3.58682]
[1779895105323,35.97,75070.03,56.8,0.05387,9e-05,3.58682]
[1779895105815,35.97,75070.03,56.8,0.05387,9e-05,3.58682]
[1779895108431,35.97,75078.33,56.8,0.05467,9e-05,3.62927]
[1779895113013,35.98,75079.03,56.8,0.05467,9e-05,3.62733]
[1779895114309,35.98,75077.44,56.8,0.05453,9e-05,3.61997]
[1779895114997,35.98,75077.44,56.8,0.05453,9e-05,3.61997]
[1779895115750,35.98,75073.54,56.8,0.05417,9e-05,3.60091]
[1779895116372,35.98,75073.56,56.8,0.05418,9e-05,3.60133]
[1779895118842,35.99,75078.35,56.8,0.05464,9e-05,3.6257]
[1779895121511,35.99,75086.64,56.8,0.05544,9e-05,3.66811]
[1779895125620,35.99,75087.89,56.8,0.05557,0.0001,3.67496]
[1779895125789,35.99,75087.89,56.8,0.05557,0.0001,3.67496]
[1779895126870,35.99,75091.13,56.8,0.05588,0.0001,3.69142]
[1779895128940,35.99,75099.15,56.8,0.05666,0.0001,3.73216]
[1779895130868,35.99,75101.11,56.8,0.05685,0.0001,3.74229]
[1779895131585,35.99,75113.77,56.8,0.05809,0.0001,3.80691]
[1779895132999,35.99,75113.77,56.8,0.05809,0.0001,3.80691]
[1779895134960,35.99,75106.7,56.8,0.05739,0.0001,3.77078]
[1779895136624,35.99,75104.37,56.8,0.05717,0.0001,3.75897]
[1779895139650,36.0,75111.48,56.8,0.05787,0.0001,3.79543]
[1779895143668,36.0,75117.23,56.8,0.05843,0.0001,3.82482]
[1779895149728,35.99,75111.8,57.8,0.05789,0.0001,3.7968]
[1779895152852,35.99,75111.5,58.0,0.05787,0.0001,3.79534]
[1779895158396,36.0,75109.47,58.1,0.05767,0.0001,3.78499]
[1779895162816,36.0,75102.44,58.1,0.05699,0.0001,3.74936]
[1779895165760,36.0,75100.52,58.1,0.0568,0.0001,3.73981]
[1779895170533,36.0,75093.86,58.1,0.05617,0.0001,3.7068]
[1779895171573,36.0,75093.6,58.1,0.05615,0.0001,3.70564]
[1779895171581,36.0,75093.6,58.1,0.05615,0.0001,3.70564]
[1779895171886,36.0,75093.6,58.1,0.05615,0.0001,3.70564]
[1779895172209,36.0,75093.6,58.1,0.05615,0.0001,3.70564]
[1779895171987,36.0,75088.57,58.1,0.05558,0.0001,3.67396]
[1779895173487,36.0,75084.89,58.1,0.05523,9e-05,3.65526]
[1779895173504,36.0,75084.89,58.1,0.05523,9e-05,3.65526]
[1779895173895,36.0,75083.28,58.1,0.05507,9e-05,3.64697]
[1779895175356,36.0,75083.0,58.1,0.05505,9e-05,3.64582]
[1779895176916,36.0,75095.05,58.1,0.05621,0.0001,3.70669]
[1779895179937,36.0,75087.61,58.1,0.0555,0.0001,3.6698]
[1779895184972,36.01,75084.24,58.1,0.05521,9e-05,3.65408]
[1779895190008,36.01,75084.6,58.1,0.05526,9e-05,3.65699]
[1779895195047,36.02,75085.03,58.1,0.05532,9e-05,3.66026]
[1779895199075,36.02,75092.11,58.1,0.05601,0.0001,3.69657]
[1779895203120,36.02,75100.22,58.1,0.0568,0.0001,3.73801]
[1779895206180,36.02,75109.33,58.1,0.0577,0.0001,3.78455]
[1779895207146,36.02,75116.61,58.1,0.05841,0.0001,3.8218]
[1779895212183,36.02,75122.34,58.1,0.05897,0.0001,3.85093]
[1779895214108,36.02,75122.73,58.1,0.05901,0.0001,3.85286]
[1779895215783,36.02,75132.64,58.1,0.06,0.0001,3.90392]
[1779895216981,36.02,75132.48,58.1,0.05998,0.0001,3.90292]
[1779895218227,36.02,75142.01,58.1,0.06094,0.0001,3.95226]
[1779895218316,36.02,75142.01,58.1,0.06094,0.0001,3.95226]
[1779895218583,36.02,75142.01,58.1,0.06094,0.0001,3.95226]
[1779895219234,36.02,75154.79,58.1,0.06225,0.0001,4.0192]
[1779895220421,36.01,75158.19,58.1,0.0626,0.0001,4.03683]
[1779895220679,36.01,75158.19,58.1,0.0626,0.0001,4.03683]
[1779895222498,36.01,75150.77,58.1,0.06182,0.0001,3.99692]
[1779895222732,36.01,75150.77,58.1,0.06182,0.0001,3.99692]
[1779895222789,36.01,75150.77,58.1,0.06182,0.0001,3.99692]
[1779895222890,36.01,75150.77,58.1,0.06182,0.0001,3.99692]
[1779895223356,36.01,75154.16,58.1,0.06216,0.0001,4.01448]
[1779895223468,36.01,75154.16,58.1,0.06216,0.0001,4.01448]
[1779895223471,36.01,75154.16,58.1,0.06216,0.0001,4.01448]
[1779895223809,36.01,75154.16,58.1,0.06216,0.0001,4.01448]
[1779895227402,36.01,75156.51,58.1,0.06238,0.0001,4.0255]
[1779895227407,36.01,75156.51,58.1,0.06238,0.0001,4.0255]
[1779895227864,36.01,75156.51,58.1,0.06238,0.0001,4.0255]
[1779895229421,36.0,75163.35,58.1,0.06308,0.0001,4.06096]
[1779895230293,36.0,75161.65,58.1,0.06289,0.0001,4.05153]
[1779895235359,35.99,75161.07,58.1,0.0627,0.0001,4.03977]
[1779895237802,35.99,75158.61,58.1,0.06243,0.0001,4.02635]
[1779895242594,35.98,75150.82,58.1,0.06158,0.0001,3.98319]
[1779895242695,35.98,75143.51,58.1,0.06083,0.0001,3.94455]
[1779895247719,35.98,75144.03,58.1,0.06086,0.0001,3.94614]
[1779895248591,35.98,75150.52,58.1,0.06152,0.0001,3.97996]
[1779895252483,35.98,75157.21,58.1,0.06219,0.0001,4.0143]
[1779895256204,35.97,75157.97,58.1,0.06225,0.0001,4.01733]
[1779895256242,35.97,75165.28,58.1,0.06301,0.0001,4.05576]
[1779895256646,35.97,75165.28,58.1,0.06301,0.0001,4.05576]
[1779895257093,35.97,75182.05,58.1,0.06478,0.00011,4.1451]
[1779895259131,35.97,75187.73,58.1,0.06538,0.00011,4.17521]
[1779895259571,35.94,75187.73,58.1,0.06527,0.00011,4.16939]
[1779895259577,35.94,75187.73,58.1,0.06527,0.00011,4.16939]
[1779895260417,35.92,75184.58,58.1,0.06481,0.00011,4.14669]
[1779895261648,35.92,75184.76,58.1,0.06483,0.00011,4.14766]
[1779895263252,35.88,75187.76,58.1,0.06494,0.00011,4.1533]
[1779895263400,35.88,75190.05,58.1,0.06518,0.00011,4.16514]
[1779895264198,35.88,75190.05,58.1,0.06518,0.00011,4.16514]
[1779895264249,35.88,75197.69,58.1,0.06599,0.00011,4.20604]
[1779895265583,35.88,75206.26,58.1,0.06691,0.00011,4.25154]
[1779895269281,35.87,75209.57,58.1,0.06725,0.00011,4.26828]
[1779895271995,35.86,75215.59,58.1,0.06787,0.00011,4.2992]
[1779895272009,35.86,75215.59,58.1,0.06787,0.00011,4.2992]
[1779895273224,35.86,75215.52,58.1,0.06785,0.00011,4.29804]
[1779895273325,35.86,75225.5,58.1,0.06895,0.00011,4.35247]
[1779895274865,35.85,75231.4,58.1,0.0696,0.00011,4.38442]
[1779895276775,35.85,75233.04,58.1,0.06975,0.00011,4.39177]
[1779895276956,35.85,75233.04,58.1,0.06975,0.00011,4.39177]
[1779895282261,35.83,75239.01,58.1,0.07034,0.00011,4.42058]
[1779895282841,35.83,75240.69,58.1,0.07051,0.00011,4.42904]
[1779895282942,35.82,75232.94,58.1,0.06961,0.00011,4.38475]
[1779895283624,35.82,75232.94,58.1,0.06961,0.00011,4.38475]
[1779895283886,35.82,75232.94,58.1,0.06961,0.00011,4.38475]
[1779895284967,35.82,75229.01,58.1,0.06914,0.00011,4.36197]
[1779895285288,35.82,75229.01,58.1,0.06914,0.00011,4.36197]
[1779895285331,35.82,75229.01,58.1,0.06914,0.00011,4.36197]
[1779895285344,35.82,75229.01,58.1,0.06914,0.00011,4.36197]
[1779895285869,35.82,75223.38,58.1,0.06849,0.00011,4.32987]
[1779895286818,35.79,75219.33,58.1,0.06787,0.00011,4.29949]
[1779895286961,35.79,75219.33,58.1,0.06787,0.00011,4.29949]
[1779895287052,35.76,75212.74,58.1,0.06699,0.00011,4.25573]
[1779895291448,35.75,75208.94,58.1,0.06651,0.00011,4.23224]
[1779895291501,35.75,75208.94,58.1,0.06651,0.00011,4.23224]
[1779895292805,35.75,75205.0,58.1,0.06598,0.00011,4.20374]
[1779895292813,35.75,75205.0,58.1,0.06598,0.00011,4.20374]
[1779895292933,35.75,75205.0,58.1,0.06598,0.00011,4.20374]
[1779895293094,35.75,75189.63,58.1,0.0643,0.00011,4.11963]
[1779895294015,35.75,75178.02,58.1,0.06307,0.00011,4.05721]
[1779895295167,35.75,75178.02,58.1,0.06307,0.00011,4.05721]
[1779895295190,35.74,75169.32,58.1,0.06213,0.0001,4.00982]
[1779895297399,35.74,75167.57,58.1,0.06194,0.0001,3.99995]
[1779895297534,35.74,75167.57,58.1,0.06194,0.0001,3.99995]
[1779895298316,35.74,75178.29,58.1,0.06305,0.00011,4.05647]
[1779895303337,35.73,75182.94,58.1,0.06352,0.00011,4.08024]
[1779895304638,35.73,75184.28,58.1,0.06365,0.00011,4.08663]
[1779895306053,35.73,75176.51,58.1,0.06281,0.00011,4.04413]
[1779895309480,35.72,75172.85,58.1,0.0624,0.0001,4.02365]
[1779895309924,35.72,75172.85,58.1,0.0624,0.0001,4.02365]
[1779895311936,35.72,75160.62,58.1,0.06111,0.0001,3.95788]
[1779895316974,35.72,75150.13,58.1,0.06002,0.0001,3.90169]
[1779895318891,35.72,75150.86,58.1,0.06009,0.0001,3.9054]
[1779895320027,35.72,75147.1,58.1,0.0597,0.0001,3.8856]
[1779895320210,35.72,75147.1,58.1,0.0597,0.0001,3.8856]
[1779895321482,35.72,75138.61,58.1,0.05884,0.0001,3.84124]
[1779895321937,35.72,75138.61,58.1,0.05884,0.0001,3.84124]
[1779895322173,35.72,75138.61,58.1,0.05884,0.0001,3.84124]
[1779895325047,35.72,75149.76,58.1,0.05997,0.0001,3.89925]
[1779895326481,35.72,75151.08,58.1,0.0601,0.0001,3.90605]
[1779895327228,35.72,75151.08,58.1,0.0601,0.0001,3.90605]
[1779895327244,35.71,75158.52,58.1,0.06086,0.0001,3.94503]
[1779895330934,35.71,75160.41,58.1,0.06104,0.0001,3.95441]
[1779895332097,35.71,75168.48,58.1,0.06187,0.0001,3.99673]
[1779895332645,35.71,75168.48,58.1,0.06187,0.0001,3.99673]
[1779895333250,35.71,75168.48,58.1,0.06187,0.0001,3.99673]
[1779895338326,35.71,75174.65,58.1,0.06249,0.00011,4.02809]
[1779895339263,35.7,75175.02,58.1,0.06252,0.00011,4.02942]
[1779895343016,35.7,75181.15,58.1,0.06314,0.00011,4.06119]
[1779895343174,35.7,75188.73,58.1,0.06394,0.00011,4.10158]
[1779895345187,35.7,75193.6,58.1,0.06446,0.00011,4.12753]
[1779895346140,35.69,75193.05,58.1,0.06439,0.00011,4.12412]
[1779895346195,35.69,75185.83,58.1,0.06361,0.00011,4.08468]
[1779895347202,35.69,75175.3,58.1,0.06248,0.00011,4.02777]
[1779895351826,35.69,75174.52,58.1,0.06228,0.0001,4.01547]
[1779895351845,35.69,75174.52,58.1,0.06228,0.0001,4.01547]
[1779895352251,35.69,75198.49,58.1,0.06483,0.00011,4.14412]
[1779895352943,35.69,75198.49,58.1,0.06483,0.00011,4.14412]
[1779895353007,35.69,75198.49,58.1,0.06483,0.00011,4.14412]
[1779895353016,35.69,75198.49,58.1,0.06483,0.00011,4.14412]
[1779895353248,35.68,75220.54,58.1,0.06724,0.00011,4.26449]
[1779895354264,35.68,75220.54,58.1,0.06724,0.00011,4.26449]
[1779895354314,35.68,75210.13,58.1,0.06608,0.00011,4.20678]
[1779895356405,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895356446,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895356706,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895356730,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895356894,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895356899,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895356922,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895357202,35.68,75201.09,58.1,0.06507,0.00011,4.15618]
[1779895357388,35.67,75188.01,58.1,0.06364,0.00011,4.08432]
[1779895358286,35.67,75179.49,58.1,0.06273,0.00011,4.03858]
[1779895360406,35.67,75170.14,58.1,0.06174,0.0001,3.988]
[1779895360571,35.67,75170.14,58.1,0.06174,0.0001,3.988]
[1779895365549,35.67,75162.95,58.1,0.06096,0.0001,3.94853]
[1779895366709,35.67,75162.3,58.1,0.06089,0.0001,3.94491]
[1779895366716,35.67,75162.3,58.1,0.06089,0.0001,3.94491]
[1779895369689,35.66,75160.65,58.1,0.06071,0.0001,3.93565]
[1779895370714,35.66,75163.63,58.1,0.06102,0.0001,3.95121]
[1779895372384,35.66,75149.89,58.1,0.0596,0.0001,3.87864]
[1779895377419,35.66,75143.15,58.1,0.05891,0.0001,3.84309]
[1779895382454,35.66,75135.38,58.1,0.05813,0.0001,3.80277]
[1779895384468,35.66,75127.97,58.1,0.0574,0.0001,3.76471]
[1779895389956,35.66,75127.67,58.1,0.05738,0.0001,3.7636]
[1779895390901,35.66,75128.52,58.1,0.05747,0.0001,3.76807]
[1779895392981,35.66,75121.44,58.1,0.05678,0.0001,3.73214]
[1779895394760,35.66,75119.27,58.1,0.05657,0.0001,3.72121]
[1779895397611,35.67,75126.43,58.1,0.05728,0.0001,3.75841]
[1779895400562,35.67,75134.92,58.1,0.05813,0.0001,3.80227]
[1779895408866,35.67,75140.27,58.1,0.05866,0.0001,3.83023]
[1779895412291,35.67,75145.44,58.1,0.05918,0.0001,3.85702]
[1779895413250,35.67,75145.97,58.1,0.05914,0.0001,3.85303]
[1779895416877,35.67,75139.18,58.1,0.05846,0.0001,3.81771]
[1779895422296,35.67,75140.77,58.1,0.05862,0.0001,3.82605]
[1779895422849,35.67,75140.69,58.1,0.05861,0.0001,3.82563]
[1779895427992,35.67,75142.3,58.1,0.05877,0.0001,3.83392]
[1779895428200,35.67,75142.3,58.1,0.05877,0.0001,3.83392]
[1779895433828,35.67,75140.87,58.1,0.05862,0.0001,3.82623]
[1779895438883,35.67,75140.02,58.1,0.05854,0.0001,3.82181]
[1779895440937,35.67,75140.07,58.1,0.05854,0.0001,3.82207]
[1779895443533,35.67,75148.8,58.1,0.05942,0.0001,3.86747]
[1779895446490,35.66,75156.29,58.1,0.06018,0.0001,3.90643]
[1779895446856,35.66,75156.7,58.1,0.06022,0.0001,3.90845]
[1779895451954,35.66,75159.64,58.1,0.0605,0.0001,3.923]
[1779895452906,35.66,75159.64,58.1,0.0605,0.0001,3.923]
[1779895454477,35.66,75159.85,58.1,0.06052,0.0001,3.92395]
[1779895454479,35.66,75159.85,58.1,0.06052,0.0001,3.92395]
[1779895455192,35.66,75168.77,58.1,0.06144,0.0001,3.97076]
[1779895456208,35.66,75168.77,58.1,0.06144,0.0001,3.97076]
[1779895459766,35.66,75166.39,58.1,0.06117,0.0001,3.9573]
[1779895462430,35.65,75167.84,58.1,0.06131,0.0001,3.96455]
[1779895468036,35.65,75169.47,58.1,0.06146,0.0001,3.97184]
[1779895473185,35.64,75170.6,58.1,0.06146,0.0001,3.96984]
[1779895475249,35.64,75171.01,58.1,0.06149,0.0001,3.97155]
[1779895475251,35.64,75171.01,58.1,0.06149,0.0001,3.97155]
[1779895476602,35.64,75174.39,58.1,0.06183,0.0001,3.98877]
[1779895477216,35.64,75174.39,58.1,0.06183,0.0001,3.98877]
[1779895477843,35.64,75175.5,58.1,0.06194,0.0001,3.99468]
[1779895479049,35.64,75174.89,58.1,0.06187,0.0001,3.99116]
[1779895483129,35.64,75177.61,58.1,0.06214,0.00011,4.00456]
[1779895483919,35.63,75176.85,58.1,0.06205,0.0001,4.00022]
[1779895485201,35.63,75182.87,58.1,0.06268,0.00011,4.0321]
[1779895485334,35.63,75197.56,58.1,0.06424,0.00011,4.11088]
[1779895486033,35.63,75197.56,58.1,0.06424,0.00011,4.11088]
[1779895486088,35.63,75197.56,58.1,0.06424,0.00011,4.11088]
[1779895486376,35.63,75197.56,58.1,0.06424,0.00011,4.11088]
[1779895486448,35.63,75197.56,58.1,0.06424,0.00011,4.11088]
[1779895486537,35.63,75211.2,58.1,0.06571,0.00011,4.18409]
[1779895486627,35.63,75211.2,58.1,0.06571,0.00011,4.18409]
[1779895487209,35.63,75221.13,58.1,0.0668,0.00011,4.2386]
[1779895490912,35.62,75222.47,58.1,0.06691,0.00011,4.24395]
[1779895490916,35.62,75222.47,58.1,0.06691,0.00011,4.24395]
[1779895493230,35.62,75224.2,58.1,0.06707,0.00011,4.25217]
[1779895494789,35.61,75224.92,58.1,0.06713,0.00011,4.25482]
[1779895499099,35.6,75223.4,58.1,0.0669,0.00011,4.24377]
[1779895499960,35.6,75225.85,58.1,0.06716,0.00011,4.25665]
[1779895500099,35.6,75225.85,58.1,0.06716,0.00011,4.25665]
[1779895500308,35.6,75252.17,58.1,0.07014,0.00012,4.40282]
[1779895501137,35.6,75252.17,58.1,0.07014,0.00012,4.40282]
[1779895501156,35.6,75252.17,58.1,0.07014,0.00012,4.40282]
[1779895501232,35.6,75252.17,58.1,0.07014,0.00012,4.40282]
[1779895501378,35.6,75252.17,58.1,0.07014,0.00012,4.40282]
[1779895501571,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895501630,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895501638,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895501836,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895501903,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895502078,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895502170,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895502378,35.59,75261.44,58.1,0.07118,0.00012,4.45375]
[1779895502399,35.59,75240.71,58.1,0.0688,0.00011,4.33714]
[1779895502634,35.59,75240.71,58.1,0.0688,0.00011,4.33714]
[1779895502654,35.59,75240.71,58.1,0.0688,0.00011,4.33714]
[1779895503524,35.59,75240.71,58.1,0.0688,0.00011,4.33714]
[1779895503633,35.59,75236.98,58.1,0.06836,0.00011,4.31581]
[1779895504617,35.59,75236.02,58.1,0.06825,0.00011,4.31011]
[1779895504643,35.59,75236.02,58.1,0.06825,0.00011,4.31011]
[1779895504710,35.59,75236.02,58.1,0.06825,0.00011,4.31011]
[1779895504837,35.59,75236.02,58.1,0.06825,0.00011,4.31011]
[1779895505578,35.59,75236.02,58.1,0.06825,0.00011,4.31011]
[1779895505933,35.59,75239.08,58.1,0.06859,0.00011,4.32684]
[1779895506018,35.59,75239.08,58.1,0.06859,0.00011,4.32684]
[1779895506209,35.59,75239.08,58.1,0.06859,0.00011,4.32684]
[1779895506507,35.58,75246.1,58.1,0.06937,0.00011,4.36545]
[1779895506841,35.58,75246.1,58.1,0.06937,0.00011,4.36545]
[1779895507591,35.58,75246.1,58.1,0.06937,0.00011,4.36545]
[1779895507360,35.58,75254.82,58.1,0.07038,0.00012,4.41448]
[1779895507844,35.58,75254.82,58.1,0.07038,0.00012,4.41448]
[1779895508907,35.58,75253.87,58.1,0.07026,0.00012,4.40873]
[1779895509562,35.58,75253.87,58.1,0.07026,0.00012,4.40873]
[1779895510381,35.58,75251.7,58.1,0.06999,0.00012,4.39559]
[1779895512260,35.58,75247.24,58.1,0.06946,0.00011,4.36965]
[1779895512346,35.58,75247.24,58.1,0.06946,0.00011,4.36965]
[1779895513020,35.57,75241.8,58.1,0.06882,0.00011,4.33832]
[1779895513585,35.57,75241.8,58.1,0.06882,0.00011,4.33832]
[1779895514152,35.57,75239.75,58.1,0.06855,0.00011,4.32527]
[1779895514832,35.57,75236.21,58.1,0.06815,0.00011,4.30555]
[1779895517192,35.56,75232.85,58.1,0.06774,0.00011,4.28538]
[1779895518726,35.56,75234.17,58.1,0.06786,0.00011,4.29131]
[1779895523939,35.54,75238.58,58.1,0.06829,0.00011,4.31231]
[1779895524604,35.54,75238.58,58.1,0.06829,0.00011,4.31231]
[1779895524605,35.54,75238.58,58.1,0.06829,0.00011,4.31231]
[1779895524852,35.54,75238.01,58.1,0.06819,0.00011,4.30767]
[1779895527975,35.53,75232.17,58.1,0.06749,0.00011,4.27311]
[1779895529059,35.53,75233.11,58.1,0.06758,0.00011,4.27765]
[1779895532394,35.52,75234.12,58.1,0.06756,0.00011,4.27421]
[1779895537523,35.51,75237.38,58.1,0.06785,0.00011,4.28888]
[1779895539900,35.5,75237.74,58.1,0.06785,0.00011,4.2888]
[1779895540980,35.5,75237.68,58.1,0.06783,0.00011,4.28777]
[1779895541126,35.5,75237.68,58.1,0.06783,0.00011,4.28777]
[1779895541532,35.5,75237.68,58.1,0.06783,0.00011,4.28777]
[1779895544658,35.49,75244.48,58.1,0.06854,0.00011,4.32295]
[1779895544828,35.49,75244.48,58.1,0.06854,0.00011,4.32295]
[1779895548904,35.48,75254.83,58.1,0.06966,0.00012,4.37787]
[1779895553967,35.46,75257.68,58.1,0.06992,0.00012,4.39061]
[1779895558261,35.45,75247.32,58.1,0.06867,0.00011,4.32905]
[1779895563757,35.43,75242.82,58.1,0.06805,0.00011,4.29889]
[1779895567989,35.43,75240.93,58.1,0.0678,0.00011,4.28627]
[1779895568220,35.43,75240.93,58.1,0.0678,0.00011,4.28627]
[1779895568831,35.42,75236.48,58.1,0.06728,0.00011,4.26081]
[1779895569219,35.42,75236.48,58.1,0.06728,0.00011,4.26081]
[1779895569524,35.42,75228.45,58.1,0.06637,0.00011,4.21567]
[1779895569986,35.42,75228.45,58.1,0.06637,0.00011,4.21567]
[1779895570167,35.42,75228.45,58.1,0.06637,0.00011,4.21567]
[1779895571527,35.42,75222.45,58.1,0.06569,0.00011,4.18202]
[1779895574041,35.41,75212.71,58.1,0.0646,0.00011,4.12719]
[1779895575536,35.41,75211.89,58.1,0.0645,0.00011,4.12227]
[1779895577888,35.41,75218.91,58.1,0.06524,0.00011,4.15935]
[1779895580891,35.4,75217.22,58.1,0.06502,0.00011,4.14865]
[1779895586921,35.39,75213.23,58.1,0.06452,0.00011,4.12368]
[1779895591960,35.38,75218.92,58.1,0.065,0.00011,4.14571]
[1779895594039,35.38,75227.94,58.1,0.06598,0.00011,4.19434]
[1779895598988,35.37,75232.42,58.1,0.06643,0.00011,4.21685]
[1779895598989,35.37,75232.42,58.1,0.06643,0.00011,4.21685]
[1779895602343,35.36,75236.67,58.1,0.06687,0.00011,4.23865]
[1779895603416,35.36,75236.66,58.1,0.06685,0.00011,4.23737]
[1779895609083,35.34,75244.22,58.1,0.06762,0.00011,4.27551]
[1779895614118,35.33,75246.31,58.1,0.06778,0.00011,4.2838]
[1779895619153,35.32,75242.85,58.1,0.06732,0.00011,4.26113]
[1779895620806,35.32,75242.76,58.1,0.0673,0.00011,4.25998]
[1779895623779,35.31,75244.64,58.1,0.06747,0.00011,4.26852]
[1779895624286,35.31,75244.64,58.1,0.06747,0.00011,4.26852]
[1779895624552,35.31,75228.67,58.1,0.06567,0.00011,4.17923]
[1779895625591,35.31,75219.22,58.1,0.06462,0.00011,4.12676]
[1779895629801,35.3,75220.13,58.1,0.06469,0.00011,4.13]
[1779895630597,35.3,75220.13,58.1,0.06469,0.00011,4.13]
[1779895631004,35.3,75218.32,58.1,0.06447,0.00011,4.11923]
[1779895635165,35.29,75214.93,58.1,0.06408,0.00011,4.0995]
[1779895640301,35.28,75214.27,58.1,0.06396,0.00011,4.0936]
[1779895641087,35.28,75214.27,58.1,0.06396,0.00011,4.0936]
[1779895646343,35.27,75213.44,58.1,0.06383,0.00011,4.08683]
[1779895647146,35.27,75213.44,58.1,0.06383,0.00011,4.08683]
[1779895647778,35.27,75209.91,58.1,0.06344,0.00011,4.06724]
[1779895648453,35.27,75201.64,58.1,0.06254,0.00011,4.02207]
[1779895648856,35.27,75201.64,58.1,0.06254,0.00011,4.02207]
[1779895649183,35.27,75201.64,58.1,0.06254,0.00011,4.02207]
[1779895649505,35.27,75190.42,58.1,0.06135,0.00011,3.96143]
[1779895650001,35.27,75190.42,58.1,0.06135,0.00011,3.96143]
[1779895656416,35.27,75189.46,58.1,0.06113,0.0001,3.94847]
[1779895656800,35.27,75189.46,58.1,0.06113,0.0001,3.94847]
[1779895658294,35.27,75190.17,58.1,0.0612,0.00011,3.95212]
[1779895663466,35.26,75188.6,58.1,0.06102,0.0001,3.94281]
[1779895668501,35.26,75186.51,58.1,0.06079,0.0001,3.93106]
[1779895673536,35.26,75187.87,58.1,0.06092,0.0001,3.93769]
[1779895678571,35.26,75182.36,58.1,0.06033,0.0001,3.90769]
[1779895680126,35.26,75182.33,58.1,0.06033,0.0001,3.90744]
[1779895680148,35.26,75182.33,58.1,0.06033,0.0001,3.90744]
[1779895682072,35.26,75174.26,58.1,0.05949,0.0001,3.86448]
[1779895684433,35.26,75181.61,58.1,0.06025,0.0001,3.90336]
[1779895689935,35.25,75178.61,58.1,0.05993,0.0001,3.88716]
[1779895689937,35.25,75178.61,58.1,0.05993,0.0001,3.88716]
[1779895689941,35.25,75178.61,58.1,0.05993,0.0001,3.88716]
[1779895690731,35.25,75189.78,58.1,0.06109,0.0001,3.94654]
[1779895691666,35.25,75197.92,58.1,0.06195,0.00011,3.99022]
[1779895691943,35.25,75197.92,58.1,0.06195,0.00011,3.99022]
[1779895692441,35.25,75197.92,58.1,0.06195,0.00011,3.99022]
[1779895692487,35.25,75197.92,58.1,0.06195,0.00011,3.99022]
[1779895692553,35.25,75197.92,58.1,0.06195,0.00011,3.99022]
[1779895692757,35.25,75197.92,58.1,0.06195,0.00011,3.99022]
[1779895692760,35.25,75197.92,58.1,0.06195,0.00011,3.99022]
[1779895692685,35.25,75208.39,58.1,0.06307,0.00011,4.04667]
[1779895693591,35.25,75208.39,58.1,0.06307,0.00011,4.04667]
[1779895693683,35.25,75220.54,58.1,0.06438,0.00011,4.1127]
[1779895694893,35.25,75222.02,58.1,0.06453,0.00011,4.1205]
[1779895695868,35.25,75221.75,58.1,0.06449,0.00011,4.11819]
[1779895701739,35.24,75222.39,58.1,0.06451,0.00011,4.1192]
[1779895704601,35.24,75222.3,58.1,0.06448,0.00011,4.11787]
[1779895704602,35.24,75222.3,58.1,0.06448,0.00011,4.11787]
[1779895709076,35.23,75218.13,58.1,0.06399,0.00011,4.09299]
[1779895714830,35.22,75216.77,58.1,0.0637,0.00011,4.07657]
[1779895720743,35.21,75215.31,58.1,0.06351,0.00011,4.06688]
[1779895722277,35.21,75216.82,58.1,0.06366,0.00011,4.07477]
[1779895724316,35.21,75216.8,58.1,0.06365,0.00011,4.07397]
[1779895726919,35.21,75217.3,58.1,0.06368,0.00011,4.07564]
[1779895731949,35.2,75209.97,58.1,0.06285,0.00011,4.03372]
[1779895733963,35.2,75203.37,58.1,0.06213,0.00011,3.99748]
[1779895735787,35.2,75203.37,58.1,0.06213,0.00011,3.99748]
[1779895737854,35.2,75201.91,58.1,0.06197,0.00011,3.98916]
[1779895739097,35.19,75199.64,58.1,0.06172,0.00011,3.97653]
[1779895742769,35.19,75208.31,58.1,0.06262,0.00011,4.0223]
[1779895743027,35.19,75214.75,58.1,0.06331,0.00011,4.05729]
[1779895747437,35.19,75222.35,58.1,0.06411,0.00011,4.09747]
[1779895748786,35.19,75222.35,58.1,0.06411,0.00011,4.09747]
[1779895749975,35.18,75225.54,58.1,0.06445,0.00011,4.11419]
[1779895752575,35.18,75232.69,58.1,0.06521,0.00011,4.15229]
[1779895756419,35.17,75233.44,58.1,0.06526,0.00011,4.15504]
[1779895757833,35.17,75233.5,58.1,0.06526,0.00011,4.15491]
[1779895758300,35.17,75234.16,65.2,0.06532,0.00011,4.15809]
[1779895758309,35.17,75234.16,75.3,0.06532,0.00011,4.15809]
[1779895758310,35.17,75234.16,75.4,0.06532,0.00011,4.15809]
[1779895758310,35.17,75234.16,88.1,0.06532,0.00011,4.15809]
[1779895758319,35.17,75234.16,88.1,0.06532,0.00011,4.15809]
[1779895758325,35.17,75234.16,88.1,0.06532,0.00011,4.15809]
[1779895758328,35.17,75234.16,88.1,0.06532,0.00011,4.15809]
[1779895758331,35.17,75234.16,88.1,0.06532,0.00011,4.15809]
[1779895758491,35.17,75234.16,88.1,0.06532,0.00011,4.15809]
[1779895758807,35.17,75234.16,88.1,0.06532,0.00011,4.15809]
[1779895758508,35.17,75234.5,88.1,0.06535,0.00011,4.15949]
[1779895759733,35.17,75234.5,88.1,0.06535,0.00011,4.15949]
[1779895764740,35.17,75230.32,88.1,0.06489,0.00011,4.13626]
[1779895768369,35.17,75228.92,88.1,0.06473,0.00011,4.12856]
[1779895768418,35.17,75228.92,88.1,0.06473,0.00011,4.12856]
[1779895769580,35.17,75228.92,88.1,0.06473,0.00011,4.12858]
[1779895774599,35.17,75227.74,88.1,0.06451,0.00011,4.11526]
[1779895775768,35.17,75227.58,88.1,0.06449,0.00011,4.11441]
[1779895779164,35.17,75225.85,88.1,0.0643,0.00011,4.10505]
[1779895779572,35.17,75226.3,88.1,0.06435,0.00011,4.10756]
[1779895782096,35.17,75226.63,88.1,0.0644,0.00011,4.11004]
[1779895782302,35.17,75226.24,88.1,0.06437,0.00011,4.10823]
[1779895783621,35.17,75226.24,88.1,0.06437,0.00011,4.10823]
[1779895789486,35.17,75226.7,88.1,0.06442,0.00011,4.11099]
[1779895789661,35.17,75226.7,88.1,0.06442,0.00011,4.11099]
[1779895789697,35.17,75226.4,88.1,0.06439,0.00011,4.10939]
[1779895790741,35.17,75226.4,88.1,0.06439,0.00011,4.10939]
[1779895790746,35.17,75226.4,88.1,0.06439,0.00011,4.10939]
[1779895792070,35.18,75232.33,88.1,0.06507,0.00011,4.14319]
[1779895792305,35.18,75232.33,88.1,0.06507,0.00011,4.14319]
[1779895793901,35.18,75235.07,88.1,0.06538,0.00011,4.15886]
[1779895793943,35.18,75235.5,88.1,0.06545,0.00011,4.16226]
[1779895799423,35.19,75231.76,88.1,0.06509,0.00011,4.14423]
[1779895801159,35.19,75237.84,88.1,0.06577,0.00011,4.17837]
[1779895802221,35.2,75234.06,88.1,0.06536,0.00011,4.15794]
[1779895808490,35.21,75238.38,88.1,0.06591,0.00011,4.18526]
[1779895813870,35.22,75242.89,88.1,0.06645,0.00011,4.21206]
[1779895816841,35.22,75243.89,88.1,0.06659,0.00011,4.2189]
[1779895816902,35.22,75243.89,88.1,0.06659,0.00011,4.2189]
[1779895817085,35.22,75244.49,88.1,0.06667,0.00011,4.22264]
[1779895817833,35.22,75244.49,88.1,0.06667,0.00011,4.22264]
[1779895817857,35.22,75252.16,88.1,0.06754,0.00011,4.26587]
[1779895818912,35.23,75260.13,88.1,0.06846,0.00011,4.31122]
[1779895819362,35.23,75260.13,88.1,0.06846,0.00011,4.31122]
[1779895820159,35.23,75260.57,88.1,0.06851,0.00011,4.31369]
[1779895820930,35.23,75266.7,88.1,0.06923,0.00012,4.34877]
[1779895824484,35.23,75271.08,88.1,0.06975,0.00012,4.37409]
[1779895825082,35.23,75272.61,88.1,0.06993,0.00012,4.38277]
[1779895825750,35.23,75272.61,88.1,0.06993,0.00012,4.38277]
[1779895825968,35.23,75277.52,88.1,0.0705,0.00012,4.41087]
[1779895827642,35.23,75282.72,88.1,0.07112,0.00012,4.44067]
[1779895828183,35.23,75286.86,88.1,0.07161,0.00012,4.46445]
[1779895828351,35.23,75286.86,88.1,0.07161,0.00012,4.46445]
[1779895830400,35.23,75293.33,88.1,0.07238,0.00012,4.50166]
[1779895832837,35.23,75292.21,88.1,0.07214,0.00012,4.488]
[1779895832918,35.23,75292.21,88.1,0.07214,0.00012,4.488]
[1779895834310,35.23,75291.21,88.1,0.07202,0.00012,4.48221]
[1779895834772,35.23,75278.2,88.1,0.07048,0.00012,4.40773]
[1779895835681,35.23,75269.13,88.1,0.06943,0.00012,4.35632]
[1779895838702,35.23,75261.14,88.1,0.06852,0.00011,4.31181]
[1779895839889,35.23,75261.14,88.1,0.06852,0.00011,4.31181]
[1779895839947,35.23,75273.1,88.1,0.06991,0.00012,4.37971]
[1779895840016,35.23,75273.1,88.1,0.06991,0.00012,4.37971]
[1779895840438,35.23,75273.1,88.1,0.06991,0.00012,4.37971]
[1779895840923,35.23,75288.12,88.1,0.07168,0.00012,4.46568]
[1779895841078,35.23,75288.12,88.1,0.07168,0.00012,4.46568]
[1779895841091,35.23,75288.12,88.1,0.07168,0.00012,4.46568]
[1779895841485,35.23,75288.12,88.1,0.07168,0.00012,4.46568]
[1779895841549,35.23,75288.12,88.1,0.07168,0.00012,4.46568]
[1779895841891,35.23,75300.47,88.1,0.07316,0.00012,4.53687]
[1779895842313,35.23,75300.47,88.1,0.07316,0.00012,4.53687]
[1779895843713,35.23,75302.15,88.1,0.07336,0.00012,4.54662]
[1779895845147,35.23,75302.2,88.1,0.07337,0.00012,4.54673]
[1779895845609,35.23,75302.2,88.1,0.07337,0.00012,4.54673]
[1779895845867,35.23,75302.2,88.1,0.07337,0.00012,4.54673]
[1779895846208,35.23,75303.06,88.1,0.07347,0.00012,4.55163]
[1779895846706,35.23,75303.06,88.1,0.07347,0.00012,4.55163]
[1779895847930,35.23,75309.41,88.1,0.07424,0.00012,4.58832]
[1779895848345,35.23,75309.41,88.1,0.07424,0.00012,4.58832]
[1779895848883,35.23,75309.41,88.1,0.07424,0.00012,4.58832]
[1779895848927,35.23,75315.98,88.1,0.07504,0.00012,4.62651]
[1779895849899,35.23,75315.98,88.1,0.07504,0.00012,4.62651]
[1779895849933,35.23,75329.25,88.1,0.07668,0.00013,4.70427]
[1779895851611,35.23,75333.52,88.1,0.07721,0.00013,4.72926]
[1779895853208,35.23,75332.97,88.1,0.07713,0.00013,4.72531]
[1779895854497,35.23,75333.49,88.1,0.07718,0.00013,4.72799]
[1779895859674,35.22,75334.49,88.1,0.07727,0.00013,4.73202]
[1779895861878,35.22,75334.05,88.1,0.0772,0.00013,4.72867]
[1779895862411,35.22,75336.46,88.1,0.07749,0.00013,4.74257]
[1779895862695,35.22,75336.46,88.1,0.07749,0.00013,4.74257]
[1779895862881,35.21,75344.29,88.1,0.07848,0.00013,4.78869]
[1779895864184,35.21,75344.45,88.1,0.0785,0.00013,4.78972]
[1779895864200,35.21,75344.45,88.1,0.0785,0.00013,4.78972]
[1779895864510,35.21,75344.45,88.1,0.0785,0.00013,4.78972]
[1779895864603,35.21,75344.45,88.1,0.0785,0.00013,4.78972]
[1779895864895,35.21,75338.49,88.1,0.07774,0.00013,4.75432]
[1779895865867,35.21,75338.49,88.1,0.07774,0.00013,4.75432]
[1779895865951,35.21,75338.49,88.1,0.07774,0.00013,4.75432]
[1779895865953,35.21,75338.49,88.1,0.07774,0.00013,4.75432]
[1779895866086,35.21,75335.89,88.1,0.07741,0.00013,4.73845]
[1779895866910,35.21,75342.58,88.1,0.07824,0.00013,4.77773]
[1779895867073,35.21,75342.58,88.1,0.07824,0.00013,4.77773]
[1779895867874,35.21,75342.58,88.1,0.07824,0.00013,4.77773]
[1779895867890,35.21,75342.58,88.1,0.07824,0.00013,4.77773]
[1779895867940,35.21,75350.23,88.1,0.0792,0.00013,4.82249]
[1779895869891,35.21,75349.82,88.1,0.07915,0.00013,4.82004]
[1779895870266,35.21,75349.78,88.1,0.07912,0.00013,4.81878]
[1779895871919,35.21,75352.54,88.1,0.07948,0.00013,4.83528]
[1779895871954,35.21,75352.54,88.1,0.07948,0.00013,4.83528]
[1779895872358,35.2,75355.65,88.1,0.07987,0.00013,4.8534]
[1779895873989,35.2,75372.48,88.1,0.08204,0.00013,4.95371]
[1779895875417,35.2,75374.77,88.1,0.08232,0.00013,4.967]
[1779895875596,35.2,75374.77,88.1,0.08232,0.00013,4.967]
[1779895876648,35.19,75371.31,88.1,0.08184,0.00013,4.94461]
[1779895876988,35.19,75359.96,88.1,0.08036,0.00013,4.87616]
[1779895877716,35.19,75359.96,88.1,0.08036,0.00013,4.87616]
[1779895877998,35.19,75351.62,88.1,0.07926,0.00013,4.82548]
[1779895878856,35.19,75351.62,88.1,0.07926,0.00013,4.82548]
[1779895880020,35.19,75370.15,88.1,0.08165,0.00013,4.93581]
[1779895881019,35.18,75359.17,88.1,0.0802,0.00013,4.86905]
[1779895881220,35.18,75359.17,88.1,0.0802,0.00013,4.86905]
[1779895881884,35.18,75359.17,88.1,0.0802,0.00013,4.86905]
[1779895883034,35.18,75366.37,88.1,0.0811,0.00013,4.91055]
[1779895888398,35.17,75366.07,88.1,0.081,0.00013,4.90624]
[1779895889906,35.17,75363.53,88.1,0.08066,0.00013,4.8903]
[1779895891094,35.16,75358.36,88.1,0.07984,0.00013,4.85006]
[1779895893936,35.16,75357.93,88.1,0.07977,0.00013,4.84693]
[1779895894018,35.16,75357.93,88.1,0.07977,0.00013,4.84693]
[1779895893993,35.15,75351.09,88.1,0.07887,0.00013,4.80498]
[1779895899825,35.15,75348.95,88.1,0.07856,0.00013,4.79024]
[1779895902281,35.14,75343.92,88.1,0.07789,0.00013,4.75899]
[1779895907355,35.13,75340.56,88.1,0.07742,0.00013,4.73708]
[1779895908750,35.13,75342.39,88.1,0.07765,0.00013,4.74758]
[1779895909942,35.13,75343.1,88.1,0.07773,0.00013,4.75142]
[1779895915495,35.12,75341.99,88.1,0.07754,0.00013,4.74257]
[1779895916153,35.12,75341.64,88.1,0.07749,0.00013,4.74012]
[1779895918038,35.12,75341.79,88.1,0.0775,0.00013,4.74064]
[1779895920713,35.12,75339.98,88.1,0.07724,0.00013,4.72879]
[1779895921225,35.12,75340.36,88.1,0.07728,0.00013,4.73069]
[1779895921899,35.12,75340.36,88.1,0.07728,0.00013,4.73069]
[1779895922419,35.11,75340.71,88.1,0.07731,0.00013,4.73205]
[1779895925255,35.11,75342.09,88.1,0.07747,0.00013,4.73954]
[1779895930380,35.1,75335.72,88.1,0.07663,0.00013,4.69977]
[1779895932170,35.1,75333.8,88.1,0.07638,0.00013,4.68811]
[1779895932188,35.1,75333.8,88.1,0.07638,0.00013,4.68811]
[1779895932410,35.1,75333.8,88.1,0.07638,0.00013,4.68811]
[1779895933078,35.1,75325.69,88.1,0.07536,0.00012,4.64003]
[1779895933552,35.1,75317.49,88.1,0.07435,0.00012,4.59174]
[1779895935863,35.1,75317.08,88.1,0.07429,0.00012,4.58921]
[1779895936061,35.1,75317.08,88.1,0.07429,0.00012,4.58921]
[1779895936958,35.1,75314.96,88.1,0.07403,0.00012,4.57669]
[1779895942364,35.1,75313.14,88.1,0.0738,0.00012,4.56548]
[1779895945866,35.1,75306.97,88.1,0.07304,0.00012,4.52933]
[1779895945867,35.1,75306.97,88.1,0.07304,0.00012,4.52933]
[1779895946257,35.1,75307.73,88.1,0.07313,0.00012,4.53369]
[1779895949203,35.1,75301.16,88.1,0.07234,0.00012,4.49552]
[1779895954234,35.1,75301.37,88.1,0.07226,0.00012,4.48959]
[1779895958631,35.1,75301.31,88.1,0.07225,0.00012,4.48929]
[1779895963894,35.1,75294.3,88.1,0.07142,0.00012,4.44903]
[1779895964255,35.1,75293.85,88.1,0.07137,0.00012,4.44658]
[1779895964290,35.1,75293.85,88.1,0.07137,0.00012,4.44658]
[1779895964294,35.1,75293.85,88.1,0.07137,0.00012,4.44658]
[1779895970351,35.1,75289.46,88.1,0.07086,0.00012,4.42201]
[1779895972650,35.1,75291.86,88.1,0.07115,0.00012,4.436]
[1779895974537,35.1,75293.97,88.1,0.0714,0.00012,4.4483]
[1779895978979,35.1,75301.4,88.1,0.0723,0.00012,4.49127]
[1779895979126,35.1,75301.4,88.1,0.0723,0.00012,4.49127]
[1779895985169,35.1,75294.71,88.1,0.0715,0.00012,4.45276]
[1779895985293,35.1,75294.71,88.1,0.0715,0.00012,4.45276]
[1779895990959,35.1,75300.05,88.1,0.07214,0.00012,4.48383]
[1779895996845,35.1,75305.99,88.1,0.07286,0.00012,4.51812]
[1779895998816,35.1,75305.83,88.1,0.07283,0.00012,4.51716]
[1779895998819,35.1,75305.83,88.1,0.07283,0.00012,4.51716]
[1779896003998,35.1,75312.67,88.1,0.07366,0.00012,4.55661]
[1779896005873,35.1,75314.72,88.1,0.07391,0.00012,4.56838]
[1779896005927,35.1,75314.72,88.1,0.07391,0.00012,4.56838]
[1779896007805,35.1,75323.01,88.1,0.07492,0.00012,4.61666]
[1779896012967,35.1,75326.25,88.1,0.07519,0.00012,4.62739]
[1779896015000,35.09,75347.61,88.1,0.07787,0.00013,4.75335]
[1779896015607,35.09,75347.61,88.1,0.07787,0.00013,4.75335]
[1779896015663,35.09,75347.61,88.1,0.07787,0.00013,4.75335]
[1779896016034,35.09,75347.61,88.1,0.07787,0.00013,4.75335]
[1779896018139,35.09,75351.26,88.1,0.07832,0.00013,4.77452]
[1779896019069,35.09,75337.46,88.1,0.07655,0.00013,4.69168]
[1779896022172,35.08,75327.57,88.1,0.07529,0.00012,4.63218]
[1779896028099,35.08,75320.19,88.1,0.07436,0.00012,4.58805]
[1779896028472,35.08,75320.19,88.1,0.07436,0.00012,4.58805]
[1779896029147,35.08,75313.77,88.1,0.07357,0.00012,4.55028]
[1779896030924,35.08,75310.9,88.1,0.07322,0.00012,4.5335]
[1779896032843,35.08,75305.31,88.1,0.07254,0.00012,4.50101]
[1779896037378,35.08,75304.95,88.1,0.0725,0.00012,4.49904]
[1779896038508,35.08,75303.39,88.1,0.07231,0.00012,4.48991]
[1779896038732,35.08,75303.39,88.1,0.07231,0.00012,4.48991]
[1779896042023,35.08,75300.61,88.1,0.07198,0.00012,4.47392]
[1779896042132,35.08,75300.61,88.1,0.07198,0.00012,4.47392]
[1779896042197,35.08,75300.0,88.1,0.07191,0.00012,4.47043]
[1779896042820,35.08,75300.0,88.1,0.07191,0.00012,4.47043]
[1779896043204,35.08,75297.58,88.1,0.07162,0.00012,4.45652]
[1779896044211,35.08,75297.58,88.1,0.07162,0.00012,4.45652]
[1779896044335,35.08,75297.58,88.1,0.07162,0.00012,4.45652]
[1779896044240,35.08,75293.4,88.1,0.07112,0.00012,4.43253]
[1779896044483,35.08,75293.4,88.1,0.07112,0.00012,4.43253]
[1779896044867,35.08,75293.4,88.1,0.07112,0.00012,4.43253]
[1779896044916,35.08,75293.4,88.1,0.07112,0.00012,4.43253]
[1779896045109,35.08,75293.4,88.1,0.07112,0.00012,4.43253]
[1779896045225,35.08,75285.15,88.1,0.07015,0.00012,4.38528]
[1779896045466,35.08,75285.15,88.1,0.07015,0.00012,4.38528]
[1779896046055,35.08,75285.15,88.1,0.07015,0.00012,4.38528]
[1779896046437,35.08,75281.35,88.1,0.06969,0.00012,4.36316]
[1779896046567,35.08,75281.35,88.1,0.06969,0.00012,4.36316]
[1779896047097,35.08,75281.35,88.1,0.06969,0.00012,4.36316]
[1779896047098,35.08,75281.35,88.1,0.06969,0.00012,4.36316]
[1779896048979,35.08,75278.22,88.1,0.06931,0.00012,4.34463]
[1779896049164,35.08,75278.22,88.1,0.06931,0.00012,4.34463]
[1779896049914,35.07,75277.31,88.1,0.06919,0.00012,4.33882]
[1779896052027,35.07,75277.07,88.1,0.06916,0.00012,4.33715]
[1779896053500,35.07,75271.63,88.1,0.06852,0.00012,4.30572]
[1779896055353,35.07,75266.12,88.1,0.06787,0.00011,4.27414]
[1779896057907,35.07,75265.39,88.1,0.06778,0.00011,4.26963]
[1779896057913,35.07,75265.39,88.1,0.06778,0.00011,4.26963]
[1779896057959,35.07,75265.39,88.1,0.06778,0.00011,4.26963]
[1779896058092,35.07,75265.39,88.1,0.06778,0.00011,4.26963]
[1779896058643,35.07,75264.42,88.1,0.06767,0.00011,4.26397]
[1779896058781,35.07,75264.42,88.1,0.06767,0.00011,4.26397]
[1779896058838,35.07,75264.42,88.1,0.06767,0.00011,4.26397]
[1779896059038,35.07,75264.42,88.1,0.06767,0.00011,4.26397]
[1779896059122,35.07,75264.42,88.1,0.06767,0.00011,4.26397]
[1779896060928,35.07,75255.4,88.1,0.06664,0.00011,4.21359]
[1779896060977,35.07,75255.4,88.1,0.06664,0.00011,4.21359]
[1779896062114,35.07,75256.48,88.1,0.06676,0.00011,4.21952]
[1779896062758,35.07,75258.35,88.1,0.06697,0.00011,4.22974]
[1779896064619,35.07,75258.72,88.1,0.06701,0.00011,4.23167]
[1779896067554,35.06,75260.34,88.1,0.06719,0.00011,4.24034]
[1779896067655,35.06,75260.48,88.1,0.0672,0.00011,4.24097]
[1779896068530,35.06,75260.48,88.1,0.0672,0.00011,4.24097]
[1779896074043,35.07,75267.58,88.1,0.06795,0.00011,4.27562]
[1779896074444,35.07,75269.6,88.1,0.06818,0.00012,4.28735]
[1779896077288,35.07,75269.93,88.1,0.06824,0.00012,4.28984]
[1779896078155,35.08,75269.92,88.1,0.06824,0.00012,4.29009]
[1779896083492,35.08,75269.15,88.1,0.0682,0.00012,4.28801]
[1779896088300,35.09,75269.8,88.1,0.06829,0.00012,4.29261]
[1779896089588,35.09,75270.07,88.1,0.06834,0.00012,4.29474]
[1779896091213,35.09,75270.3,88.1,0.06837,0.00012,4.29633]
[1779896094058,35.09,75277.7,88.1,0.06924,0.00012,4.33908]
[1779896094604,35.09,75278.95,88.1,0.06939,0.00012,4.34641]
[1779896097440,35.1,75283.83,88.1,0.06998,0.00012,4.37482]
[1779896097982,35.1,75283.83,88.1,0.06998,0.00012,4.37482]
[1779896098225,35.1,75290.73,88.1,0.0708,0.00012,4.41444]
[1779896098534,35.1,75290.73,88.1,0.0708,0.00012,4.41444]
[1779896099160,35.1,75304.16,88.1,0.0724,0.00012,4.49187]
[1779896102635,35.1,75310.31,88.1,0.07315,0.00012,4.52775]
[1779896104591,35.1,75310.26,88.1,0.07314,0.00012,4.52749]
[1779896104597,35.1,75310.26,88.1,0.07314,0.00012,4.52749]
[1779896106479,35.1,75312.47,88.1,0.07341,0.00012,4.54028]
[1779896106613,35.1,75312.47,88.1,0.07341,0.00012,4.54028]
[1779896106664,35.1,75312.47,88.1,0.07341,0.00012,4.54028]
[1779896108608,35.1,75320.75,88.1,0.07442,0.00012,4.58835]
[1779896110770,35.1,75322.12,88.1,0.07458,0.00012,4.59602]
[1779896114859,35.09,75320.26,88.1,0.07434,0.00012,4.58446]
[1779896116949,35.09,75318.16,88.1,0.07407,0.00012,4.57188]
[1779896123205,35.09,75317.33,88.1,0.07395,0.00012,4.56621]
[1779896125889,35.09,75318.4,88.1,0.07408,0.00012,4.57206]
[1779896131840,35.09,75314.66,88.1,0.0735,0.00012,4.54226]
[1779896135868,35.08,75321.48,88.1,0.07433,0.00012,4.58168]
[1779896142297,35.08,75325.41,88.1,0.0748,0.00012,4.60398]
[1779896143924,35.08,75317.68,88.1,0.07383,0.00012,4.55802]
[1779896148960,35.08,75311.32,88.1,0.07304,0.00012,4.52041]
[1779896150081,35.08,75311.32,88.1,0.07304,0.00012,4.52041]
[1779896150154,35.08,75302.91,88.1,0.07203,0.00012,4.47164]
[1779896150398,35.08,75302.91,88.1,0.07203,0.00012,4.47164]
[1779896150993,35.08,75302.91,88.1,0.07203,0.00012,4.47164]
[1779896151035,35.08,75294.7,88.1,0.07104,0.00012,4.42438]
[1779896151982,35.08,75294.7,88.1,0.07104,0.00012,4.42438]
[1779896152530,35.08,75292.78,88.1,0.07082,0.00012,4.41345]
[1779896152968,35.08,75292.78,88.1,0.07082,0.00012,4.41345]
[1779896158025,35.08,75290.11,88.1,0.07052,0.00012,4.39887]
[1779896158732,35.08,75290.11,88.1,0.07052,0.00012,4.39887]
[1779896159415,35.08,75289.5,88.1,0.07045,0.00012,4.39552]
[1779896160212,35.08,75289.5,88.1,0.07045,0.00012,4.39552]
[1779896162232,35.08,75293.28,88.1,0.0709,0.00012,4.41744]
[1779896167088,35.08,75301.76,88.1,0.07192,0.00012,4.46666]
[1779896171116,35.08,75308.15,88.1,0.07269,0.00012,4.5037]
[1779896176151,35.08,75309.08,88.1,0.0728,0.00012,4.50897]
[1779896178195,35.08,75308.96,88.1,0.07279,0.00012,4.50825]
[1779896179631,35.08,75305.03,88.1,0.07231,0.00012,4.48541]
[1779896181187,35.08,75314.48,88.1,0.07346,0.00012,4.54023]
[1779896186222,35.08,75312.41,88.1,0.0732,0.00012,4.52774]
[1779896186982,35.08,75312.41,88.1,0.0732,0.00012,4.52774]
[1779896192264,35.08,75312.09,88.1,0.07304,0.00012,4.51822]
[1779896197299,35.08,75312.04,88.1,0.07303,0.00012,4.51756]
[1779896199046,35.08,75311.17,88.1,0.07292,0.00012,4.51246]
[1779896202339,35.08,75311.91,88.1,0.07301,0.00012,4.51665]
[1779896205359,35.08,75312.76,88.1,0.07311,0.00012,4.52142]
[1779896205464,35.08,75312.26,88.1,0.07305,0.00012,4.51846]
[1779896206585,35.08,75310.13,88.1,0.07279,0.00012,4.50605]
[1779896212117,35.08,75311.82,88.1,0.07299,0.00012,4.51573]
[1779896213728,35.07,75313.43,88.1,0.07318,0.00012,4.52498]
[1779896214697,35.07,75315.55,88.1,0.07344,0.00012,4.53726]
[1779896215426,35.07,75326.09,88.1,0.07473,0.00012,4.59876]
[1779896215852,35.07,75326.09,88.1,0.07473,0.00012,4.59876]
[1779896217240,35.07,75331.84,88.1,0.07544,0.00012,4.63236]
[1779896222606,35.07,75336.51,88.1,0.076,0.00013,4.65862]
[1779896222631,35.07,75336.51,88.1,0.076,0.00013,4.65862]
[1779896223154,35.07,75336.51,88.1,0.076,0.00013,4.65862]
[1779896223302,35.07,75336.51,88.1,0.076,0.00013,4.65862]
[1779896223361,35.07,75336.51,88.1,0.076,0.00013,4.65862]
[1779896223437,35.07,75329.36,88.1,0.0751,0.00012,4.61604]
[1779896224435,35.07,75329.36,88.1,0.0751,0.00012,4.61604]
[1779896224426,35.07,75318.67,88.1,0.07378,0.00012,4.55336]
[1779896225361,35.07,75318.67,88.1,0.07378,0.00012,4.55336]
[1779896225410,35.07,75311.69,88.1,0.07293,0.00012,4.51269]
[1779896226074,35.07,75311.69,88.1,0.07293,0.00012,4.51269]
[1779896226075,35.07,75311.69,88.1,0.07293,0.00012,4.51269]
[1779896226215,35.07,75311.69,88.1,0.07293,0.00012,4.51269]
[1779896227358,35.07,75303.66,88.1,0.07196,0.00012,4.4662]
[1779896227514,35.07,75297.41,88.1,0.07121,0.00012,4.43019]
[1779896228476,35.07,75297.41,88.1,0.07121,0.00012,4.43019]
[1779896229093,35.07,75297.41,88.1,0.07121,0.00012,4.43019]
[1779896230508,35.07,75293.25,88.1,0.07072,0.00012,4.4065]
[1779896231777,35.07,75295.46,88.1,0.07098,0.00012,4.41931]
[1779896233892,35.07,75302.85,88.1,0.07187,0.00012,4.46203]
[1779896234724,35.07,75302.56,88.1,0.07184,0.00012,4.4604]
[1779896236261,35.07,75300.21,88.1,0.07156,0.00012,4.44689]
[1779896237755,35.07,75298.37,88.1,0.07134,0.00012,4.43644]
[1779896238674,35.07,75299.44,88.1,0.07147,0.00012,4.44268]
[1779896238860,35.07,75299.44,88.1,0.07147,0.00012,4.44268]
[1779896242392,35.07,75299.69,88.1,0.0715,0.00012,4.44433]
[1779896248274,35.07,75304.82,88.1,0.07213,0.00012,4.47423]
[1779896248330,35.07,75304.82,88.1,0.07213,0.00012,4.47423]
[1779896250681,35.07,75312.51,88.1,0.07305,0.00012,4.51853]
[1779896254168,35.07,75312.64,88.1,0.07295,0.00012,4.51166]
[1779896254192,35.07,75312.64,88.1,0.07295,0.00012,4.51166]
[1779896256135,35.07,75317.11,88.1,0.07349,0.00012,4.53742]
[1779896256207,35.07,75317.11,88.1,0.07349,0.00012,4.53742]
[1779896256266,35.07,75317.11,88.1,0.07349,0.00012,4.53742]
[1779896256516,35.07,75318.49,88.1,0.07366,0.00012,4.54538]
[1779896256676,35.07,75318.49,88.1,0.07366,0.00012,4.54538]
[1779896256761,35.07,75318.49,88.1,0.07366,0.00012,4.54538]
[1779896256988,35.07,75318.49,88.1,0.07366,0.00012,4.54538]
[1779896257442,35.07,75324.56,88.1,0.0744,0.00012,4.58054]
[1779896257809,35.07,75333.62,88.1,0.07552,0.00012,4.63373]
[1779896259053,35.07,75333.62,88.1,0.07552,0.00012,4.63373]
[1779896260215,35.07,75338.88,88.1,0.07617,0.00013,4.66453]
[1779896260802,35.06,75338.07,88.1,0.07607,0.00013,4.65946]
[1779896260976,35.06,75338.07,88.1,0.07607,0.00013,4.65946]
[1779896267462,35.06,75341.49,88.1,0.07646,0.00013,4.67791]
[1779896276477,35.05,75344.54,88.1,0.07678,0.00013,4.69309]
[1779896282161,35.04,75343.97,88.1,0.07667,0.00013,4.68781]
[1779896285215,35.04,75346.11,88.1,0.07692,0.00013,4.69958]
[1779896285859,35.04,75348.77,88.1,0.07725,0.00013,4.71505]
[1779896291969,35.03,75344.83,88.1,0.0767,0.00013,4.68935]
[1779896292894,35.03,75344.83,88.1,0.0767,0.00013,4.68935]
[1779896293358,35.03,75344.83,88.1,0.0767,0.00013,4.68935]
[1779896299188,35.02,75346.33,88.1,0.07685,0.00013,4.69648]
[1779896302240,35.02,75343.09,88.1,0.07642,0.00013,4.67635]
[1779896303935,35.02,75341.62,88.1,0.07622,0.00013,4.66707]
[1779896304595,35.02,75341.36,88.1,0.07619,0.00013,4.66526]
[1779896310099,35.01,75338.31,88.1,0.07577,0.00013,4.64565]
[1779896315134,35.01,75335.27,88.1,0.07526,0.00012,4.6194]
[1779896316975,35.01,75334.97,88.1,0.07522,0.00012,4.61743]
[1779896318449,35.0,75329.16,88.1,0.0745,0.00012,4.58308]
[1779896318459,35.0,75329.16,88.1,0.0745,0.00012,4.58308]
[1779896320687,35.0,75322.62,88.1,0.07368,0.00012,4.54444]
[1779896325983,35.0,75322.28,88.1,0.07363,0.00012,4.54202]
[1779896327244,35.0,75327.21,88.1,0.07424,0.00012,4.57078]
[1779896327923,35.0,75326.02,88.1,0.07409,0.00012,4.56369]
[1779896330337,35.0,75325.28,88.1,0.07399,0.00012,4.55913]
[1779896335353,35.0,75319.48,88.1,0.07327,0.00012,4.52487]
[1779896336368,35.0,75317.44,88.1,0.07302,0.00012,4.5129]
[1779896336375,35.0,75317.44,88.1,0.07302,0.00012,4.5129]
[1779896336437,35.0,75317.44,88.1,0.07302,0.00012,4.5129]
[1779896336685,35.0,75314.23,88.1,0.07263,0.00012,4.49423]
[1779896338295,35.0,75302.24,88.1,0.07119,0.00012,4.42491]
[1779896339815,35.0,75298.69,88.1,0.07077,0.00012,4.40462]
[1779896345344,35.0,75298.77,88.1,0.07079,0.00012,4.40572]
[1779896350542,35.0,75299.61,88.1,0.0709,0.00012,4.41103]
[1779896352998,35.0,75296.86,88.1,0.07058,0.00012,4.3956]
[1779896354083,35.0,75295.53,88.1,0.07043,0.00012,4.3881]
[1779896356310,35.01,75295.34,88.1,0.07041,0.00012,4.38732]
[1779896358649,35.01,75285.76,88.1,0.06929,0.00012,4.33311]
[1779896360354,35.01,75286.08,88.1,0.06934,0.00012,4.33517]
[1779896360449,35.01,75287.6,88.1,0.06952,0.00012,4.34407]
[1779896362423,35.01,75287.64,88.1,0.06953,0.00012,4.34454]
[1779896367484,35.0,75290.39,88.1,0.06981,0.00012,4.35831]
[1779896367498,35.0,75290.44,88.1,0.06981,0.00012,4.35825]
[1779896370150,35.0,75291.41,88.1,0.06993,0.00012,4.3642]
[1779896370278,35.0,75291.41,88.1,0.06993,0.00012,4.3642]
[1779896374437,35.01,75290.42,88.1,0.06973,0.00012,4.35217]
[1779896374550,35.01,75286.5,88.1,0.06927,0.00012,4.32982]
[1779896374966,35.01,75286.5,88.1,0.06927,0.00012,4.32982]
[1779896375548,35.01,75286.5,88.1,0.06927,0.00012,4.32982]
[1779896375556,35.01,75280.2,88.1,0.06855,0.00012,4.29449]
[1779896380394,35.01,75281.2,88.1,0.06869,0.00012,4.3014]
[1779896385534,35.02,75278.17,88.1,0.06836,0.00012,4.28544]
[1779896388648,35.02,75268.23,88.1,0.06725,0.00011,4.23105]
[1779896390885,35.02,75267.27,88.1,0.06715,0.00011,4.22606]
[1779896390965,35.03,75267.81,88.1,0.06722,0.00011,4.2295]
[1779896391903,35.03,75267.81,88.1,0.06722,0.00011,4.2295]
[1779896392551,35.03,75267.81,88.1,0.06722,0.00011,4.2295]
[1779896392828,35.03,75268.51,88.1,0.0673,0.00011,4.23328]
[1779896393137,35.03,75268.51,88.1,0.0673,0.00011,4.23328]
[1779896400576,35.02,75273.39,88.1,0.06783,0.00012,4.25947]
[1779896400603,35.02,75273.75,88.1,0.06786,0.00012,4.26111]
[1779896403251,35.02,75274.49,88.1,0.06796,0.00012,4.26564]
[1779896403352,35.02,75274.91,88.1,0.06801,0.00012,4.26835]
[1779896403945,35.02,75274.91,88.1,0.06801,0.00012,4.26835]
[1779896404126,35.02,75274.91,88.1,0.06801,0.00012,4.26835]
[1779896404353,35.02,75274.91,88.1,0.06801,0.00012,4.26835]
[1779896404384,35.02,75274.91,88.1,0.06801,0.00012,4.26835]
[1779896404445,35.02,75276.02,88.1,0.06814,0.00012,4.27441]
[1779896405769,35.02,75282.9,88.1,0.06895,0.00012,4.31403]
[1779896410215,35.03,75282.79,88.1,0.06895,0.00012,4.31421]
[1779896410373,35.03,75282.79,88.1,0.06895,0.00012,4.31421]
[1779896412405,35.03,75282.24,88.1,0.06889,0.00012,4.31136]
[1779896412411,35.03,75282.24,88.1,0.06889,0.00012,4.31136]
[1779896412570,35.03,75282.24,88.1,0.06889,0.00012,4.31136]
[1779896413522,35.03,75282.74,88.1,0.06895,0.00012,4.31421]
[1779896413528,35.03,75282.74,88.1,0.06895,0.00012,4.31421]
[1779896413624,35.03,75282.74,88.1,0.06895,0.00012,4.31421]
[1779896413896,35.03,75286.06,88.1,0.06934,0.00012,4.33332]
[1779896414755,35.03,75291.9,88.1,0.07003,0.00012,4.36663]
[1779896414813,35.03,75291.9,88.1,0.07003,0.00012,4.36663]
[1779896415388,35.03,75291.9,88.1,0.07003,0.00012,4.36663]
[1779896415479,35.03,75298.02,88.1,0.07076,0.00012,4.40187]
[1779896416408,35.03,75298.02,88.1,0.07076,0.00012,4.40187]
[1779896418070,35.03,75299.5,88.1,0.07094,0.00012,4.41061]
[1779896418074,35.03,75299.5,88.1,0.07094,0.00012,4.41061]
[1779896419867,35.03,75309.68,88.1,0.07216,0.00012,4.46957]
[1779896421768,35.03,75313.52,88.1,0.07263,0.00012,4.49184]
[1779896421778,35.03,75313.52,88.1,0.07263,0.00012,4.49184]
[1779896426916,35.03,75313.59,88.1,0.07263,0.00012,4.49206]
[1779896431951,35.03,75315.14,88.1,0.07271,0.00012,4.49365]
[1779896434554,35.03,75315.62,88.1,0.07277,0.00012,4.4964]
[1779896434979,35.03,75316.26,88.1,0.07285,0.00012,4.50004]
[1779896435239,35.03,75316.26,88.1,0.07285,0.00012,4.50004]
[1779896435960,35.03,75317.56,88.1,0.07301,0.00012,4.5076]
[1779896436412,35.03,75317.56,88.1,0.07301,0.00012,4.5076]
[1779896438226,35.03,75318.77,88.1,0.07315,0.00012,4.51452]
[1779896439489,35.03,75317.33,88.1,0.07297,0.00012,4.50608]
[1779896440181,35.03,75317.34,88.1,0.07297,0.00012,4.50609]
[1779896442926,35.03,75317.46,88.1,0.07299,0.00012,4.50664]
[1779896445896,35.03,75317.64,88.1,0.073,0.00012,4.50755]
[1779896446214,35.03,75317.64,88.1,0.073,0.00012,4.50755]
[1779896451900,35.03,75310.64,88.1,0.07215,0.00012,4.46681]
[1779896454667,35.03,75303.31,88.1,0.07127,0.00012,4.42457]
[1779896455530,35.03,75304.17,94.7,0.07138,0.00012,4.42969]
[1779896455536,35.03,75304.17,94.7,0.07138,0.00012,4.42969]
[1779896455541,35.03,75304.17,94.7,0.07138,0.00012,4.42969]
[1779896458386,35.03,75305.0,94.7,0.07148,0.00012,4.43462]
[1779896464197,35.03,75309.17,94.7,0.07199,0.00012,4.45895]
[1779896465622,35.03,75309.28,95.7,0.072,0.00012,4.45962]
[1779896465643,35.03,75309.28,95.7,0.072,0.00012,4.45962]
[1779896470273,35.03,75310.47,95.7,0.07215,0.00012,4.46662]
[1779896475416,35.03,75308.07,95.9,0.07186,0.00012,4.45288]
[1779896476483,35.03,75305.23,95.9,0.07152,0.00012,4.43653]
[1779896482304,35.03,75306.06,95.9,0.07163,0.00012,4.44178]
[1779896487358,35.03,75307.22,95.9,0.07178,0.00012,4.44868]
[1779896493478,35.03,75308.13,95.9,0.07179,0.00012,4.44703]
[1779896499057,35.03,75310.36,95.9,0.07206,0.00012,4.46012]
[1779896501625,35.03,75310.68,95.9,0.0721,0.00012,4.46203]
[1779896504989,35.04,75309.38,95.9,0.07195,0.00012,4.45466]
[1779896505842,35.04,75308.65,95.9,0.07186,0.00012,4.45048]
[1779896507842,35.04,75302.34,95.9,0.07111,0.00012,4.41421]
[1779896507852,35.04,75302.34,95.9,0.07111,0.00012,4.41421]
[1779896508491,35.04,75293.39,95.9,0.07004,0.00012,4.363]
[1779896510947,35.04,75289.21,95.9,0.06956,0.00012,4.33956]
[1779896510947,35.04,75289.21,95.9,0.06956,0.00012,4.33956]
[1779896511892,35.04,75286.58,95.9,0.06926,0.00012,4.32481]
[1779896513542,35.04,75283.26,95.9,0.06887,0.00012,4.30616]
[1779896513617,35.04,75276.52,95.9,0.0681,0.00012,4.26825]
[1779896514512,35.04,75276.52,95.9,0.0681,0.00012,4.26825]
[1779896514922,35.04,75279.71,95.9,0.06847,0.00012,4.28656]
[1779896518201,35.04,75278.51,95.9,0.06835,0.00012,4.2804]
[1779896523598,35.05,75282.68,95.9,0.06887,0.00012,4.3061]
[1779896524979,35.05,75284.46,95.9,0.06909,0.00012,4.31649]
[1779896525011,35.05,75284.46,95.9,0.06909,0.00012,4.31649]
[1779896525704,35.05,75284.46,95.9,0.06909,0.00012,4.31649]
[1779896525710,35.05,75284.46,95.9,0.06909,0.00012,4.31649]
[1779896525757,35.05,75284.46,95.9,0.06909,0.00012,4.31649]
[1779896535681,35.06,75278.66,95.9,0.06847,0.00012,4.28662]
[1779896540693,35.07,75283.56,95.9,0.06908,0.00012,4.31586]
[1779896541848,35.07,75287.88,95.9,0.06959,0.00012,4.34092]
[1779896541875,35.07,75287.88,95.9,0.06959,0.00012,4.34092]
[1779896543006,35.07,75288.3,95.9,0.06965,0.00012,4.34353]
[1779896543282,35.07,75288.3,95.9,0.06965,0.00012,4.34353]
[1779896543988,35.07,75292.06,95.9,0.07009,0.00012,4.36519]
[1779896545247,35.07,75295.01,95.9,0.07044,0.00012,4.38224]
[1779896545641,35.07,75295.01,95.9,0.07044,0.00012,4.38224]
[1779896545752,35.07,75285.05,95.9,0.06928,0.00012,4.32559]
[1779896545955,35.07,75285.05,95.9,0.06928,0.00012,4.32559]
[1779896546759,35.07,75277.24,95.9,0.06837,0.00012,4.28158]
[1779896551796,35.08,75274.72,95.9,0.06811,0.00012,4.26864]
[1779896552515,35.08,75274.72,95.9,0.06811,0.00012,4.26864]
[1779896553110,35.08,75275.57,95.9,0.06811,0.00012,4.26668]
[1779896553211,35.08,75275.5,95.9,0.06811,0.00012,4.26661]
[1779896554810,35.08,75275.5,95.9,0.06811,0.00012,4.26661]
[1779896554820,35.08,75275.5,95.9,0.06811,0.00012,4.26661]
[1779896555016,35.08,75273.97,95.9,0.06794,0.00012,4.25827]
[1779896556632,35.08,75260.65,95.9,0.06643,0.00011,4.1842]
[1779896557630,35.09,75242.38,95.9,0.06439,0.00011,4.08337]
[1779896558384,35.09,75233.99,95.9,0.06348,0.00011,4.03792]
[1779896559680,35.09,75233.99,95.9,0.06348,0.00011,4.03792]
[1779896565171,35.1,75227.25,95.9,0.06283,0.00011,4.00523]
[1779896566570,35.11,75218.03,95.9,0.06186,0.00011,3.95666]
[1779896570659,35.12,75211.51,95.9,0.06123,0.00011,3.92459]
[1779896571941,35.13,75204.06,95.9,0.06048,0.00011,3.88637]
[1779896575073,35.17,75201.36,95.9,0.06041,0.00011,3.88273]
[1779896575549,35.17,75201.36,95.9,0.06041,0.00011,3.88273]
[1779896575559,35.17,75201.36,95.9,0.06041,0.00011,3.88273]
[1779896575602,35.17,75201.36,95.9,0.06041,0.00011,3.88273]
[1779896575630,35.17,75201.36,95.9,0.06041,0.00011,3.88273]
[1779896575738,35.17,75201.36,95.9,0.06041,0.00011,3.88273]
[1779896575809,35.17,75192.51,95.9,0.05949,0.0001,3.83609]
[1779896576790,35.17,75183.35,95.9,0.05856,0.0001,3.78824]
[1779896578312,35.17,75179.45,95.9,0.05816,0.0001,3.76777]
[1779896578429,35.17,75174.57,95.9,0.05767,0.0001,3.74276]
[1779896584437,35.19,75170.11,95.9,0.05733,0.0001,3.72502]
[1779896586132,35.2,75178.5,95.9,0.05822,0.0001,3.77104]
[1779896592294,35.22,75175.76,95.9,0.05807,0.0001,3.76308]
[1779896594952,35.24,75182.34,95.9,0.0588,0.0001,3.80073]
[1779896598889,35.28,75185.47,95.9,0.05938,0.0001,3.82996]
[1779896599437,35.28,75185.47,95.9,0.05938,0.0001,3.82996]
[1779896605096,35.34,75185.29,95.9,0.05965,0.0001,3.84357]
[1779896610208,35.36,75184.98,95.9,0.05972,0.0001,3.84739]
[1779896613842,35.37,75183.17,95.9,0.05948,0.0001,3.83289]
[1779896614108,35.37,75183.32,95.9,0.05951,0.0001,3.8346]
[1779896614262,35.37,75183.32,95.9,0.05951,0.0001,3.8346]
[1779896614862,35.37,75183.32,95.9,0.05951,0.0001,3.8346]
[1779896614736,35.37,75181.4,95.9,0.05933,0.0001,3.82542]
[1779896615191,35.37,75181.4,95.9,0.05933,0.0001,3.82542]
[1779896615826,35.37,75165.02,95.9,0.05767,0.0001,3.74026]
[1779896616300,35.37,75165.02,95.9,0.05767,0.0001,3.74026]
[1779896616365,35.38,75155.79,95.9,0.05675,0.0001,3.69306]
[1779896617977,35.38,75152.65,95.9,0.05645,0.0001,3.67751]
[1779896617982,35.38,75152.65,95.9,0.05645,0.0001,3.67751]
[1779896618116,35.38,75152.65,95.9,0.05645,0.0001,3.67751]
[1779896619956,35.38,75146.08,95.9,0.05582,0.0001,3.64474]
[1779896625656,35.39,75146.01,95.9,0.05584,0.0001,3.64571]
[1779896625745,35.39,75146.01,95.9,0.05584,0.0001,3.64571]
[1779896625872,35.39,75156.4,95.9,0.05688,0.0001,3.69951]
[1779896627946,35.39,75159.99,95.9,0.05725,0.0001,3.71859]
[1779896628014,35.39,75159.99,95.9,0.05725,0.0001,3.71859]
[1779896628209,35.39,75159.99,95.9,0.05725,0.0001,3.71859]
[1779896628778,35.39,75150.85,95.9,0.05635,0.0001,3.67208]
[1779896630829,35.4,75145.06,95.9,0.05579,0.0001,3.64307]
[1779896635839,35.4,75146.34,95.9,0.05596,0.0001,3.65176]
[1779896641586,35.41,75138.96,95.9,0.05527,0.0001,3.61593]
[1779896644493,35.41,75152.36,95.9,0.05661,0.0001,3.68554]
[1779896645949,35.42,75154.43,95.9,0.05682,0.0001,3.69639]
[1779896646969,35.42,75151.0,95.9,0.05648,0.0001,3.67895]
[1779896647129,35.42,75151.0,95.9,0.05648,0.0001,3.67895]
[1779896647415,35.42,75151.0,95.9,0.05648,0.0001,3.67895]
[1779896647479,35.42,75151.0,95.9,0.05648,0.0001,3.67895]
[1779896648056,35.42,75147.82,95.9,0.05617,0.0001,3.66286]
[1779896649036,35.42,75149.34,95.9,0.05633,0.0001,3.67089]
[1779896650608,35.42,75148.17,95.9,0.05622,0.0001,3.66512]
[1779896654041,35.42,75143.45,95.9,0.05578,0.0001,3.64233]
[1779896654902,35.42,75143.45,95.9,0.05578,0.0001,3.64233]
[1779896654683,35.42,75134.72,95.9,0.05493,0.0001,3.59823]
[1779896655336,35.42,75134.72,95.9,0.05493,0.0001,3.59823]
[1779896655583,35.43,75123.69,95.9,0.05388,0.0001,3.54298]
[1779896658910,35.46,75116.95,95.9,0.05342,9e-05,3.51874]
[1779896659049,35.46,75116.95,95.9,0.05342,9e-05,3.51874]
[1779896659691,35.46,75116.95,95.9,0.05342,9e-05,3.51874]
[1779896659968,35.46,75113.99,95.9,0.05315,9e-05,3.50445]
[1779896660786,35.47,75107.66,95.9,0.05256,9e-05,3.47352]
[1779896662926,35.49,75098.02,95.9,0.0518,9e-05,3.43313]
[1779896665256,35.5,75094.87,95.9,0.05153,9e-05,3.41829]
[1779896668224,35.52,75091.13,95.9,0.05132,9e-05,3.40736]
[1779896668727,35.52,75091.13,95.9,0.05132,9e-05,3.40736]
[1779896668943,35.52,75091.13,95.9,0.05132,9e-05,3.40736]
[1779896668866,35.55,75077.69,95.9,0.05022,9e-05,3.34837]
[1779896669595,35.55,75077.69,95.9,0.05022,9e-05,3.34837]
[1779896669598,35.55,75077.69,95.9,0.05022,9e-05,3.34837]
[1779896669602,35.55,75077.69,95.9,0.05022,9e-05,3.34837]
[1779896669603,35.55,75077.69,95.9,0.05022,9e-05,3.34837]
[1779896669609,35.55,75077.69,95.9,0.05022,9e-05,3.34837]
[1779896669858,35.55,75077.69,95.9,0.05022,9e-05,3.34837]
[1779896670115,35.55,75082.24,95.9,0.05064,9e-05,3.37104]
[1779896670344,35.55,75082.24,95.9,0.05064,9e-05,3.37104]
[1779896670695,35.58,75090.5,95.9,0.05153,9e-05,3.41843]
[1779896672005,35.58,75094.57,95.9,0.05183,9e-05,3.43256]
[1779896674724,35.59,75085.06,95.9,0.05099,9e-05,3.38791]
[1779896675563,35.59,75085.06,95.9,0.05099,9e-05,3.38791]
[1779896675825,35.59,75085.06,95.9,0.05099,9e-05,3.38791]
[1779896676456,35.59,75079.68,95.9,0.05051,9e-05,3.36243]
[1779896678272,35.6,75071.47,95.9,0.0498,9e-05,3.32421]
[1779896680766,35.61,75065.07,95.9,0.04928,9e-05,3.29582]
[1779896683286,35.61,75064.32,95.9,0.04925,9e-05,3.2946]
[1779896683800,35.61,75057.25,95.9,0.04863,9e-05,3.26098]
[1779896684257,35.61,75057.25,95.9,0.04863,9e-05,3.26098]
[1779896684592,35.61,75057.25,95.9,0.04863,9e-05,3.26098]
[1779896684807,35.62,75049.19,95.9,0.04794,9e-05,3.22371]
[1779896685303,35.62,75049.19,95.9,0.04794,9e-05,3.22371]
[1779896685814,35.62,75042.41,95.9,0.04737,9e-05,3.19275]
[1779896685969,35.62,75042.41,95.9,0.04737,9e-05,3.19275]
[1779896688347,35.66,75043.23,95.9,0.04764,9e-05,3.20699]
[1779896688450,35.66,75043.23,95.9,0.04764,9e-05,3.20699]
[1779896688476,35.66,75043.23,95.9,0.04764,9e-05,3.20699]
[1779896688837,35.7,75053.43,95.9,0.0487,9e-05,3.26443]
[1779896689845,35.7,75065.91,95.9,0.04982,9e-05,3.32475]
[1779896691437,35.71,75066.01,95.9,0.04984,9e-05,3.32607]
[1779896691555,35.71,75066.01,95.9,0.04984,9e-05,3.32607]
[1779896693873,35.71,75073.7,95.9,0.05057,9e-05,3.36522]
[1779896696894,35.72,75080.19,95.9,0.0512,9e-05,3.39865]
[1779896700975,35.73,75087.37,95.9,0.05191,9e-05,3.43664]
[1779896701596,35.73,75087.37,95.9,0.05191,9e-05,3.43664]
[1779896701929,35.73,75095.86,95.9,0.0527,9e-05,3.47825]
[1779896702181,35.73,75095.86,95.9,0.0527,9e-05,3.47825]
[1779896706765,35.74,75094.83,95.9,0.05265,9e-05,3.47557]
[1779896706964,35.74,75084.07,95.9,0.05166,9e-05,3.42292]
[1779896707154,35.74,75084.07,95.9,0.05166,9e-05,3.42292]
[1779896707600,35.74,75084.07,95.9,0.05166,9e-05,3.42292]
[1779896708978,35.75,75091.36,95.9,0.05236,9e-05,3.46015]
[1779896709937,35.75,75091.36,95.9,0.05236,9e-05,3.46015]
[1779896710690,35.75,75093.8,95.9,0.05259,9e-05,3.47263]
[1779896712264,35.76,75088.35,95.9,0.05211,9e-05,3.44691]
[1779896713011,35.76,75105.33,95.9,0.0537,9e-05,3.53107]
[1779896713083,35.76,75105.33,95.9,0.0537,9e-05,3.53107]
[1779896716489,35.76,75110.57,95.9,0.05422,0.0001,3.55824]
[1779896716885,35.76,75110.57,95.9,0.05422,0.0001,3.55824]
[1779896718607,35.76,75109.35,95.9,0.05411,9e-05,3.55252]
[1779896718898,35.76,75109.35,95.9,0.05411,9e-05,3.55252]
[1779896719158,35.77,75112.04,95.9,0.05437,0.0001,3.56628]
[1779896719317,35.77,75112.04,95.9,0.05437,0.0001,3.56628]
[1779896719894,35.77,75112.04,95.9,0.05437,0.0001,3.56628]
[1779896720650,35.77,75128.68,95.9,0.05599,0.0001,3.65055]
[1779896722578,35.77,75129.1,95.9,0.05603,0.0001,3.65288]
[1779896723210,35.77,75130.6,95.9,0.05619,0.0001,3.66087]
[1779896723922,35.77,75130.6,95.9,0.05619,0.0001,3.66087]
[1779896729098,35.77,75136.14,95.9,0.05675,0.0001,3.68979]
[1779896729259,35.77,75136.14,95.9,0.05675,0.0001,3.68979]
[1779896730859,35.77,75135.03,95.9,0.05664,0.0001,3.68428]
[1779896733813,35.78,75132.27,95.9,0.05629,0.0001,3.66408]
[1779896739113,35.78,75130.53,95.9,0.05614,0.0001,3.65635]
[1779896744232,35.78,75134.07,95.9,0.0565,0.0001,3.6753]
[1779896749311,35.79,75138.14,95.9,0.05692,0.0001,3.69673]
[1779896755614,35.79,75141.45,95.9,0.05726,0.0001,3.7142]
[1779896761353,35.79,75147.65,95.9,0.05788,0.0001,3.74646]
[1779896762997,35.79,75147.65,95.9,0.05788,0.0001,3.74646]
[1779896763998,35.79,75148.25,95.9,0.05794,0.0001,3.74963]
[1779896769725,35.79,75143.4,95.9,0.05747,0.0001,3.725]
[1779896774731,35.79,75142.3,95.9,0.05736,0.0001,3.7198]
[1779896774735,35.79,75142.3,95.9,0.05736,0.0001,3.7198]
[1779896776719,35.79,75132.75,95.9,0.05643,0.0001,3.67136]
[1779896776760,35.79,75125.55,95.9,0.05573,0.0001,3.63508]
[1779896778189,35.8,75126.59,95.9,0.05583,0.0001,3.64056]
[1779896780349,35.8,75137.24,95.9,0.05688,0.0001,3.69499]
[1779896783718,35.8,75143.78,95.9,0.05754,0.0001,3.72875]
[1779896788929,35.8,75145.9,95.9,0.05776,0.0001,3.74]
[1779896789621,35.8,75146.43,95.9,0.05781,0.0001,3.74284]
[1779896790854,35.8,75142.57,95.9,0.05743,0.0001,3.72305]
[1779896796553,35.8,75141.37,95.9,0.05723,0.0001,3.71082]
[1779896799105,35.8,75148.84,95.9,0.05798,0.0001,3.74947]
[1779896802277,35.8,75149.14,95.9,0.05801,0.0001,3.75111]
[1779896807703,35.81,75150.78,95.9,0.05818,0.0001,3.75981]
[1779896811731,35.81,75162.06,95.9,0.05932,0.0001,3.81824]
[1779896816766,35.8,75166.74,95.9,0.05979,0.0001,3.84219]
[1779896817890,35.8,75166.74,95.9,0.05979,0.0001,3.84219]
[1779896821801,35.8,75177.02,95.9,0.06084,0.0001,3.89544]
[1779896822140,35.8,75177.02,95.9,0.06084,0.0001,3.89544]
[1779896827521,35.8,75174.71,95.9,0.06059,0.0001,3.88247]
[1779896827844,35.8,75158.92,95.9,0.05896,0.0001,3.79996]
[1779896831885,35.8,75156.29,95.9,0.0587,0.0001,3.78632]
[1779896832881,35.8,75147.58,95.9,0.05782,0.0001,3.74143]
[1779896837916,35.8,75153.58,95.9,0.05843,0.0001,3.77256]
[1779896842951,35.8,75152.58,95.9,0.05833,0.0001,3.76753]
[1779896844965,35.8,75145.69,95.9,0.05764,0.0001,3.73216]
[1779896846979,35.8,75154.64,95.9,0.05854,0.0001,3.77836]
[1779896848994,35.8,75161.78,95.9,0.05927,0.0001,3.81539]
[1779896849291,35.8,75161.78,95.9,0.05927,0.0001,3.81539]
[1779896850007,35.8,75171.15,95.9,0.06023,0.0001,3.86425]
[1779896855039,35.8,75177.86,95.9,0.06082,0.0001,3.89219]
[1779896857053,35.8,75169.93,95.9,0.05999,0.0001,3.85024]
[1779896859067,35.8,75159.86,95.9,0.05896,0.0001,3.79774]
[1779896864102,35.8,75169.37,95.9,0.05993,0.0001,3.84723]
[1779896869111,35.8,75170.11,95.9,0.06,0.0001,3.85083]
[1779896874172,35.79,75176.38,95.9,0.06064,0.0001,3.88315]
[1779896879187,35.79,75179.38,95.9,0.06094,0.0001,3.89851]
[1779896885019,35.79,75175.43,95.9,0.06052,0.0001,3.87691]
[1779896886802,35.79,75162.47,95.9,0.05918,0.0001,3.80895]
[1779896890643,35.79,75155.9,95.9,0.05851,0.0001,3.77498]
[1779896894314,35.79,75148.15,95.9,0.05774,0.0001,3.73539]
[1779896899354,35.79,75147.52,95.9,0.05769,0.0001,3.73276]
[1779896904732,35.79,75149.76,95.9,0.05792,0.0001,3.74482]
[1779896910431,35.8,75147.93,95.9,0.05775,0.0001,3.73612]
[1779896915466,35.8,75147.77,95.9,0.05766,0.0001,3.72917]
[1779896917250,35.8,75154.32,95.9,0.05832,0.0001,3.76305]
[1779896919188,35.8,75162.59,95.9,0.05916,0.0001,3.80587]
[1779896924199,35.8,75168.41,95.9,0.05975,0.0001,3.83605]
[1779896929714,35.8,75166.85,95.9,0.05959,0.0001,3.82781]
[1779896931482,35.8,75174.75,95.9,0.0604,0.0001,3.86899]
[1779896935904,35.8,75182.86,95.9,0.06123,0.0001,3.91118]
[1779896939101,35.79,75189.57,95.9,0.06193,0.00011,3.94608]
[1779896944077,35.79,75180.32,95.9,0.06093,0.0001,3.89594]
[1779896949113,35.79,75176.57,95.9,0.06053,0.0001,3.87578]
[1779896954741,35.79,75177.56,95.9,0.06062,0.0001,3.88027]
[1779896956816,35.78,75177.64,96.0,0.06063,0.0001,3.88058]
[1779896956843,35.78,75177.64,96.0,0.06063,0.0001,3.88058]
[1779896957052,35.78,75169.99,96.0,0.05983,0.0001,3.84042]
[1779896957801,35.78,75169.99,96.0,0.05983,0.0001,3.84042]
[1779896958025,35.78,75161.3,96.0,0.05894,0.0001,3.79514]
[1779896959537,35.78,75156.81,96.0,0.05849,0.0001,3.77191]
[1779896961721,35.78,75158.32,96.0,0.05864,0.0001,3.77981]
[1779896963781,35.78,75166.28,96.0,0.05945,0.0001,3.82108]
[1779896963989,35.78,75166.28,96.0,0.05945,0.0001,3.82108]
[1779896965543,35.78,75175.2,96.0,0.06037,0.0001,3.86755]
[1779896967537,35.78,75180.25,96.0,0.06089,0.0001,3.89381]
[1779896971530,35.78,75183.54,96.0,0.06122,0.0001,3.91047]
[1779896977902,35.78,75189.76,96.0,0.06175,0.00011,3.93523]
[1779896981930,35.77,75199.15,96.0,0.06272,0.00011,3.98415]
[1779896985958,35.77,75206.59,96.0,0.0635,0.00011,4.02272]
[1779896986589,35.77,75206.59,96.0,0.0635,0.00011,4.02272]
[1779896987729,35.77,75208.76,96.0,0.06372,0.00011,4.03402]
[1779896988710,35.76,75212.14,96.0,0.06408,0.00011,4.05184]
[1779896989195,35.76,75212.14,96.0,0.06408,0.00011,4.05184]
[1779896991666,35.76,75215.6,96.0,0.06443,0.00011,4.06927]
[1779896992213,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896992458,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896992529,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896992544,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896992642,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896992680,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896993287,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896993333,35.76,75223.76,96.0,0.06532,0.00011,4.11306]
[1779896993606,35.76,75227.49,96.0,0.06572,0.00011,4.13293]
[1779896994320,35.76,75227.49,96.0,0.06572,0.00011,4.13293]
[1779896995033,35.75,75219.56,96.0,0.06484,0.00011,4.08925]
[1779896998054,35.75,75212.12,96.0,0.064,0.00011,4.04773]
[1779897000016,35.75,75208.29,96.0,0.06358,0.00011,4.02674]
[1779897004344,35.74,75211.3,96.0,0.06387,0.00011,4.04155]
[1779897004573,35.74,75210.79,96.0,0.0638,0.00011,4.03806]
[1779897005170,35.74,75210.79,96.0,0.0638,0.00011,4.03806]
[1779897005243,35.74,75210.79,96.0,0.0638,0.00011,4.03806]
[1779897005321,35.74,75219.43,96.0,0.06474,0.00011,4.08433]
[1779897005473,35.74,75219.43,96.0,0.06474,0.00011,4.08433]
[1779897006214,35.74,75232.46,96.0,0.06618,0.00011,4.15525]
[1779897006408,35.74,75232.46,96.0,0.06618,0.00011,4.15525]
[1779897007131,35.74,75232.46,96.0,0.06618,0.00011,4.15525]
[1779897008650,35.73,75230.35,96.0,0.06592,0.00011,4.14271]
[1779897008653,35.73,75230.35,96.0,0.06592,0.00011,4.14271]
[1779897008853,35.73,75230.35,96.0,0.06592,0.00011,4.14271]
[1779897008941,35.73,75230.35,96.0,0.06592,0.00011,4.14271]
[1779897010095,35.73,75230.52,96.0,0.06592,0.00011,4.14254]
[1779897010110,35.73,75230.52,96.0,0.06592,0.00011,4.14254]
[1779897010606,35.73,75228.14,96.0,0.06565,0.00011,4.12955]
[1779897012153,35.73,75239.81,96.0,0.06693,0.00011,4.19238]
[1779897014167,35.72,75247.99,96.0,0.06783,0.00011,4.23632]
[1779897016906,35.72,75247.2,96.0,0.06771,0.00011,4.23062]
[1779897016910,35.72,75247.2,96.0,0.06771,0.00011,4.23062]
[1779897017031,35.72,75247.2,96.0,0.06771,0.00011,4.23062]
[1779897017112,35.72,75247.2,96.0,0.06771,0.00011,4.23062]
[1779897017350,35.71,75254.85,96.0,0.06857,0.00011,4.2721]
[1779897017500,35.71,75254.85,96.0,0.06857,0.00011,4.2721]
[1779897018309,35.71,75254.85,96.0,0.06857,0.00011,4.2721]
[1779897018195,35.71,75261.83,96.0,0.06937,0.00012,4.31098]
[1779897019216,35.71,75261.83,96.0,0.06937,0.00012,4.31098]
[1779897023640,35.71,75258.47,96.0,0.06895,0.00011,4.29061]
[1779897023675,35.71,75258.47,96.0,0.06895,0.00011,4.29061]
[1779897023684,35.71,75258.47,96.0,0.06895,0.00011,4.29061]
[1779897023981,35.71,75258.47,96.0,0.06895,0.00011,4.29061]
[1779897024180,35.71,75258.47,96.0,0.06895,0.00011,4.29061]
[1779897024388,35.71,75251.92,96.0,0.06818,0.00011,4.25354]
[1779897024515,35.71,75251.92,96.0,0.06818,0.00011,4.25354]
[1779897024935,35.71,75251.92,96.0,0.06818,0.00011,4.25354]
[1779897026594,35.7,75247.94,96.0,0.06773,0.00011,4.23123]
[1779897027176,35.7,75247.94,96.0,0.06773,0.00011,4.23123]
[1779897027316,35.7,75247.94,96.0,0.06773,0.00011,4.23123]
[1779897027384,35.7,75247.94,96.0,0.06773,0.00011,4.23123]
[1779897027431,35.7,75251.08,96.0,0.06808,0.00011,4.24838]
[1779897027682,35.7,75251.08,96.0,0.06808,0.00011,4.24838]
[1779897027908,35.7,75251.08,96.0,0.06808,0.00011,4.24838]
[1779897028266,35.7,75257.99,96.0,0.06885,0.00011,4.2861]
[1779897028617,35.7,75257.99,96.0,0.06885,0.00011,4.2861]
[1779897029982,35.7,75256.67,96.0,0.0687,0.00011,4.27849]
[1779897030272,35.7,75256.67,96.0,0.0687,0.00011,4.27849]
[1779897030280,35.7,75263.28,96.0,0.06945,0.00012,4.31503]
[1779897030631,35.7,75263.28,96.0,0.06945,0.00012,4.31503]
[1779897031479,35.7,75268.33,96.0,0.06992,0.00012,4.33547]
[1779897031683,35.7,75268.33,96.0,0.06992,0.00012,4.33547]
[1779897033412,35.69,75270.31,96.0,0.07013,0.00012,4.34576]
[1779897033643,35.69,75270.31,96.0,0.07013,0.00012,4.34576]
[1779897038570,35.69,75270.05,96.0,0.07006,0.00012,4.34225]
[1779897040519,35.68,75271.09,96.0,0.07017,0.00012,4.34768]
[1779897041238,35.68,75271.09,96.0,0.07017,0.00012,4.34768]
[1779897043597,35.68,75274.24,96.0,0.07051,0.00012,4.36375]
[1779897045198,35.68,75278.27,96.0,0.07097,0.00012,4.38602]
[1779897047448,35.67,75286.46,96.0,0.07191,0.00012,4.43087]
[1779897049077,35.67,75288.71,96.0,0.07216,0.00012,4.44311]
[1779897049415,35.67,75289.7,96.0,0.07228,0.00012,4.44872]
[1779897051511,35.67,75289.83,96.0,0.0723,0.00012,4.44943]
[1779897054610,35.67,75296.59,96.0,0.0731,0.00012,4.48785]
[1779897054815,35.67,75296.59,96.0,0.0731,0.00012,4.48785]
[1779897058351,35.67,75294.73,96.0,0.07287,0.00012,4.47698]
[1779897058450,35.67,75294.73,96.0,0.07287,0.00012,4.47698]
[1779897059019,35.67,75293.69,96.0,0.07275,0.00012,4.47089]
[1779897060929,35.66,75288.8,96.0,0.07215,0.00012,4.44244]
[1779897061233,35.66,75288.8,96.0,0.07215,0.00012,4.44244]
[1779897061814,35.66,75285.63,96.0,0.07176,0.00012,4.42388]
[1779897061905,35.66,75285.63,96.0,0.07176,0.00012,4.42388]
[1779897062349,35.66,75285.63,96.0,0.07176,0.00012,4.42388]
[1779897063000,35.66,75281.56,96.0,0.07126,0.00012,4.39981]
[1779897063050,35.66,75269.15,96.0,0.0698,0.00012,4.32991]
[1779897063449,35.66,75269.15,96.0,0.0698,0.00012,4.32991]
[1779897063557,35.66,75269.15,96.0,0.0698,0.00012,4.32991]
[1779897063775,35.66,75269.15,96.0,0.0698,0.00012,4.32991]
[1779897064133,35.66,75269.15,96.0,0.0698,0.00012,4.32991]
[1779897064515,35.66,75263.75,96.0,0.06916,0.00012,4.29896]
[1779897065171,35.66,75263.75,96.0,0.06916,0.00012,4.29896]
[1779897065334,35.66,75258.42,96.0,0.06855,0.00011,4.26924]
[1779897066402,35.65,75249.59,96.0,0.06752,0.00011,4.21932]
[1779897067902,35.65,75246.23,96.0,0.06714,0.00011,4.20076]
[1779897069735,35.65,75237.76,96.0,0.06617,0.00011,4.15299]
[1779897072562,35.64,75230.66,96.0,0.06534,0.00011,4.1121]
[1779897077609,35.63,75227.47,96.0,0.06494,0.00011,4.09246]
[1779897078357,35.63,75227.47,96.0,0.06494,0.00011,4.09246]
[1779897078391,35.63,75219.44,96.0,0.06405,0.00011,4.04853]
[1779897079903,35.63,75212.97,96.0,0.06334,0.00011,4.01328]
[1779897082335,35.63,75212.35,96.0,0.06327,0.00011,4.00962]
[1779897082524,35.62,75211.86,96.0,0.0632,0.00011,4.00636]
[1779897083047,35.62,75211.86,96.0,0.0632,0.00011,4.00636]
[1779897083706,35.62,75207.87,96.0,0.06277,0.00011,3.98494]
[1779897084398,35.62,75207.87,96.0,0.06277,0.00011,3.98494]
[1779897085111,35.62,75205.97,96.0,0.06256,0.00011,3.97422]
[1779897088713,35.62,75203.03,96.0,0.06223,0.00011,3.9578]
[1779897093949,35.62,75210.36,96.0,0.06289,0.00011,3.98877]
[1779897097046,35.61,75212.72,96.0,0.06313,0.00011,4.00058]
[1779897100531,35.61,75208.14,96.0,0.06261,0.00011,3.97485]
[1779897100893,35.61,75208.14,96.0,0.06261,0.00011,3.97485]
[1779897101250,35.61,75208.14,96.0,0.06261,0.00011,3.97485]
[1779897102038,35.61,75207.07,96.0,0.06249,0.00011,3.9686]
[1779897102359,35.61,75207.07,96.0,0.06249,0.00011,3.9686]
[1779897102436,35.61,75191.76,96.0,0.06086,0.0001,3.88703]
[1779897103283,35.61,75191.76,96.0,0.06086,0.0001,3.88703]
[1779897103292,35.61,75184.64,96.0,0.06012,0.0001,3.84949]
[1779897104136,35.61,75184.64,96.0,0.06012,0.0001,3.84949]
[1779897108429,35.6,75195.68,96.0,0.06126,0.00011,3.90718]
[1779897111717,35.6,75198.82,96.0,0.06159,0.00011,3.92349]
[1779897112594,35.6,75199.31,96.0,0.06163,0.00011,3.92592]
[1779897114869,35.6,75200.64,96.0,0.06177,0.00011,3.93263]
[1779897117959,35.6,75203.46,96.0,0.06205,0.00011,3.94705]
[1779897119955,35.6,75196.91,96.0,0.06135,0.00011,3.91178]
[1779897121385,35.59,75192.74,96.0,0.06091,0.0001,3.88952]
[1779897122264,35.59,75178.88,96.0,0.05946,0.0001,3.81637]
[1779897124170,35.59,75180.34,96.0,0.05961,0.0001,3.824]
[1779897124874,35.59,75181.17,96.0,0.0597,0.0001,3.82829]
[1779897125582,35.59,75177.43,96.0,0.05931,0.0001,3.80872]
[1779897127009,35.59,75175.45,96.0,0.05911,0.0001,3.79838]
[1779897129101,35.59,75175.92,96.0,0.05916,0.0001,3.80087]
[1779897130557,35.59,75184.45,96.0,0.06004,0.0001,3.84548]
[1779897133190,35.59,75177.71,96.0,0.05934,0.0001,3.81013]
[1779897136206,35.59,75177.76,96.0,0.05935,0.0001,3.81039]
[1779897138978,35.59,75179.22,96.0,0.0595,0.0001,3.81801]
[1779897140562,35.59,75185.57,96.0,0.06015,0.0001,3.85127]
[1779897142626,35.59,75185.8,96.0,0.06017,0.0001,3.85235]
[1779897146111,35.59,75194.9,96.0,0.06112,0.00011,3.90002]
[1779897149381,35.59,75195.52,96.0,0.06118,0.00011,3.90302]
[1779897150938,35.59,75198.19,96.0,0.06145,0.00011,3.91689]
[1779897155170,35.59,75197.92,96.0,0.06132,0.00011,3.90798]
[1779897155182,35.59,75199.96,96.0,0.06153,0.00011,3.91866]
[1779897156554,35.59,75202.74,96.0,0.06183,0.00011,3.93372]
[1779897157196,35.59,75201.11,96.0,0.06166,0.00011,3.92528]
[1779897162231,35.58,75201.65,96.0,0.0617,0.00011,3.92722]
[1779897165446,35.58,75202.73,96.0,0.06181,0.00011,3.9326]
[1779897166259,35.58,75203.66,96.0,0.0619,0.00011,3.93715]
[1779897167473,35.58,75203.66,96.0,0.0619,0.00011,3.93715]
[1779897168274,35.58,75205.36,96.0,0.06209,0.00011,3.94669]
[1779897169192,35.58,75205.36,96.0,0.06209,0.00011,3.94669]
[1779897172155,35.58,75203.59,96.0,0.06189,0.00011,3.93661]
[1779897172301,35.58,75206.7,96.0,0.06221,0.00011,3.95301]
[1779897177336,35.58,75207.24,96.0,0.06229,0.00011,3.95695]
[1779897182399,35.59,75208.89,96.0,0.06249,0.00011,3.96678]
[1779897184332,35.59,75209.27,96.0,0.06253,0.00011,3.969]
[1779897184594,35.59,75210.28,96.0,0.06264,0.00011,3.97459]
[1779897185537,35.59,75210.28,96.0,0.06264,0.00011,3.97459]
[1779897185551,35.59,75216.77,96.0,0.06335,0.00011,4.00981]
[1779897185607,35.59,75216.77,96.0,0.06335,0.00011,4.00981]
[1779897191462,35.59,75220.72,96.0,0.06379,0.00011,4.03165]
[1779897192469,35.59,75220.72,96.0,0.06379,0.00011,4.03165]
[1779897192542,35.59,75220.91,96.0,0.06381,0.00011,4.03276]
[1779897195551,35.59,75207.91,96.0,0.06239,0.00011,3.96188]
[1779897201533,35.58,75213.22,96.0,0.06293,0.00011,3.98885]
[1779897206541,35.58,75214.41,96.0,0.06304,0.00011,3.99413]
[1779897210354,35.57,75221.97,96.0,0.06383,0.00011,4.03369]
[1779897215632,35.57,75224.58,96.0,0.06397,0.00011,4.03878]
[1779897220928,35.56,75224.48,96.0,0.06393,0.00011,4.03685]
[1779897225997,35.56,75225.88,96.0,0.06405,0.00011,4.04269]
[1779897226541,35.56,75225.88,96.0,0.06405,0.00011,4.04269]
[1779897226578,35.56,75225.88,96.0,0.06405,0.00011,4.04269]
[1779897227213,35.55,75216.9,96.0,0.06306,0.00011,3.9935]
[1779897233291,35.55,75213.05,96.0,0.06262,0.00011,3.97156]
[1779897239039,35.54,75215.44,96.0,0.06285,0.00011,3.98288]
[1779897244046,35.54,75211.05,96.0,0.06235,0.00011,3.95814]
[1779897249110,35.53,75209.73,96.0,0.06219,0.00011,3.94995]
[1779897250877,35.53,75202.19,96.0,0.06137,0.00011,3.90915]
[1779897252891,35.53,75211.5,96.0,0.06236,0.00011,3.95854]
[1779897258005,35.53,75213.26,96.0,0.06253,0.00011,3.96703]
[1779897260064,35.53,75212.07,96.0,0.06239,0.00011,3.96017]
[1779897262667,35.52,75206.43,96.0,0.06178,0.00011,3.92937]
[1779897262767,35.52,75206.43,96.0,0.06178,0.00011,3.92937]
[1779897263126,35.52,75199.48,96.0,0.06104,0.00011,3.89221]
[1779897264195,35.52,75199.48,96.0,0.06104,0.00011,3.89221]
[1779897264650,35.52,75196.53,96.0,0.06072,0.00011,3.87636]
[1779897268870,35.52,75196.58,96.0,0.06072,0.00011,3.87634]
[1779897269022,35.52,75196.58,96.0,0.06072,0.00011,3.87634]
[1779897270634,35.52,75186.81,96.0,0.0597,0.0001,3.82461]
[1779897272426,35.52,75184.59,96.0,0.05937,0.0001,3.80614]
[1779897276600,35.52,75183.66,96.0,0.05928,0.0001,3.80134]
[1779897279072,35.52,75180.49,96.0,0.05895,0.0001,3.78485]
[1779897280662,35.52,75178.87,96.0,0.05879,0.0001,3.77651]
[1779897286131,35.52,75181.58,96.0,0.05907,0.0001,3.791]
[1779897291375,35.52,75181.92,96.0,0.05911,0.0001,3.79294]
[1779897292235,35.52,75181.24,96.0,0.05904,0.0001,3.78942]
[1779897292419,35.52,75181.24,96.0,0.05904,0.0001,3.78942]
[1779897292429,35.52,75181.24,96.0,0.05904,0.0001,3.78942]
[1779897292645,35.52,75147.06,96.0,0.05561,0.0001,3.61334]
[1779897292865,35.52,75147.06,96.0,0.05561,0.0001,3.61334]
[1779897293038,35.52,75147.06,96.0,0.05561,0.0001,3.61334]
[1779897293052,35.52,75147.06,96.0,0.05561,0.0001,3.61334]
[1779897293259,35.52,75147.06,96.0,0.05561,0.0001,3.61334]
[1779897293385,35.52,75147.06,96.0,0.05561,0.0001,3.61334]
[1779897293551,35.52,75147.06,96.0,0.05561,0.0001,3.61334]
[1779897293603,35.52,75114.35,96.0,0.05248,9e-05,3.44983]
[1779897293861,35.52,75114.35,96.0,0.05248,9e-05,3.44983]
[1779897293993,35.52,75114.35,96.0,0.05248,9e-05,3.44983]
[1779897294051,35.52,75114.35,96.0,0.05248,9e-05,3.44983]
[1779897294071,35.52,75114.35,96.0,0.05248,9e-05,3.44983]
[1779897294321,35.52,75114.35,96.0,0.05248,9e-05,3.44983]
[1779897294486,35.55,75131.63,96.0,0.05427,0.0001,3.54339]
[1779897294906,35.55,75131.63,96.0,0.05427,0.0001,3.54339]
[1779897295063,35.55,75131.63,96.0,0.05427,0.0001,3.54339]
[1779897295234,35.55,75131.63,96.0,0.05427,0.0001,3.54339]
[1779897295383,35.55,75131.63,96.0,0.05427,0.0001,3.54339]
[1779897295420,35.55,75131.63,96.0,0.05427,0.0001,3.54339]
[1779897295545,35.55,75142.06,96.0,0.05529,0.0001,3.59636]
[1779897296244,35.55,75142.06,96.0,0.05529,0.0001,3.59636]
[1779897299092,35.56,75152.96,96.0,0.05638,0.0001,3.65278]
[1779897304780,35.56,75151.58,96.0,0.05627,0.0001,3.6473]
[1779897309583,35.57,75139.21,96.0,0.05509,0.0001,3.58625]
[1779897310600,35.57,75139.21,96.0,0.05509,0.0001,3.58625]
[1779897310752,35.57,75136.94,96.0,0.05488,0.0001,3.57517]
[1779897310871,35.57,75136.94,96.0,0.05488,0.0001,3.57517]
[1779897311695,35.57,75136.94,96.0,0.05488,0.0001,3.57517]
[1779897312346,35.57,75134.63,96.0,0.05466,0.0001,3.56393]
[1779897312785,35.57,75131.53,96.0,0.05436,0.0001,3.54835]
[1779897312912,35.57,75131.53,96.0,0.05436,0.0001,3.54835]
[1779897315683,35.58,75122.56,96.0,0.05354,0.0001,3.50527]
[1779897316282,35.58,75122.56,96.0,0.05354,0.0001,3.50527]
[1779897317084,35.58,75116.86,96.0,0.053,9e-05,3.47696]
[1779897322100,35.59,75115.78,96.0,0.05295,9e-05,3.47429]
[1779897323482,35.59,75115.3,96.0,0.05291,9e-05,3.47244]
[1779897326390,35.6,75117.46,96.0,0.05315,9e-05,3.48471]
[1779897326608,35.6,75117.46,96.0,0.05315,9e-05,3.48471]
[1779897327283,35.6,75112.47,96.0,0.0527,9e-05,3.46104]
[1779897332421,35.61,75116.5,96.0,0.05303,9e-05,3.47658]
[1779897334232,35.62,75116.46,96.0,0.05304,9e-05,3.47742]
[1779897339533,35.63,75114.55,96.0,0.05292,9e-05,3.47111]
[1779897342458,35.63,75115.5,96.0,0.05303,9e-05,3.47686]
[1779897345156,35.64,75117.22,96.0,0.05323,9e-05,3.4874]
[1779897350698,35.65,75121.54,96.0,0.05368,0.0001,3.51076]
[1779897350961,35.65,75121.61,96.0,0.0537,0.0001,3.51202]
[1779897351867,35.65,75121.6,96.0,0.05371,0.0001,3.51242]
[1779897351999,35.65,75121.6,96.0,0.05371,0.0001,3.51242]
[1779897354010,35.66,75132.25,96.0,0.05475,0.0001,3.56653]
[1779897357237,35.66,75132.23,96.0,0.05477,0.0001,3.56752]
[1779897362694,35.67,75133.67,96.0,0.05495,0.0001,3.57684]
[1779897367729,35.67,75136.26,96.0,0.05523,0.0001,3.59154]
[1779897372764,35.68,75136.4,96.0,0.05528,0.0001,3.59383]
[1779897373994,35.68,75136.4,96.0,0.05528,0.0001,3.59383]
[1779897374976,35.68,75137.1,96.0,0.05535,0.0001,3.59767]
[1779897375266,35.68,75137.1,96.0,0.05535,0.0001,3.59767]
[1779897375438,35.68,75137.1,96.0,0.05535,0.0001,3.59767]
[1779897376816,35.68,75139.41,96.0,0.05559,0.0001,3.60994]
[1779897377488,35.68,75139.41,96.0,0.05559,0.0001,3.60994]
[1779897379644,35.69,75146.81,96.0,0.05633,0.0001,3.64827]
[1779897385722,35.69,75148.8,96.0,0.05655,0.0001,3.65946]
[1779897391918,35.7,75152.88,96.0,0.05698,0.0001,3.68163]
[1779897398099,35.7,75154.15,96.0,0.05703,0.0001,3.6824]
[1779897399074,35.7,75154.47,96.0,0.05707,0.0001,3.68421]
[1779897401997,35.7,75156.83,96.0,0.05731,0.0001,3.69678]
[1779897404114,35.7,75160.28,96.0,0.05766,0.0001,3.71477]
[1779897406347,35.7,75159.44,96.0,0.05758,0.0001,3.71069]
[1779897412545,35.71,75163.32,96.0,0.05799,0.0001,3.73132]
[1779897418002,35.71,75163.88,96.0,0.05805,0.0001,3.73473]
[1779897420791,35.71,75172.95,96.0,0.05898,0.0001,3.78181]
[1779897426980,35.71,75177.74,96.0,0.05947,0.0001,3.80672]
[1779897431343,35.71,75184.51,96.0,0.06017,0.0001,3.84197]
[1779897432735,35.71,75184.51,96.0,0.06017,0.0001,3.84197]
[1779897438835,35.71,75183.02,96.0,0.06,0.0001,3.83375]
[1779897439635,35.71,75182.86,96.0,0.05999,0.0001,3.83285]
[1779897443559,35.71,75179.15,96.0,0.0596,0.0001,3.81329]
[1779897445701,35.71,75180.95,96.0,0.05978,0.0001,3.82264]
[1779897451726,35.71,75176.1,96.0,0.05928,0.0001,3.79721]
[1779897455340,35.71,75170.85,96.0,0.05865,0.0001,3.76315]
[1779897460375,35.71,75175.69,96.0,0.05915,0.0001,3.78843]
[1779897461447,35.71,75175.69,96.0,0.05915,0.0001,3.78843]
[1779897467728,35.71,75177.52,96.0,0.05934,0.0001,3.79796]
[1779897473525,35.71,75177.37,96.0,0.05932,0.0001,3.79714]
[1779897478526,35.71,75178.12,96.0,0.0594,0.0001,3.80101]
[1779897484711,35.71,75177.36,96.0,0.05932,0.0001,3.79699]
[1779897485854,35.71,75181.0,96.0,0.05969,0.0001,3.81598]
[1779897489866,35.71,75182.45,96.0,0.05984,0.0001,3.8234]
[1779897490741,35.71,75182.06,96.0,0.0598,0.0001,3.82128]
[1779897496634,35.7,75181.32,96.0,0.05972,0.0001,3.81722]
[1779897501669,35.7,75181.88,96.0,0.05977,0.0001,3.82]
[1779897503015,35.7,75181.64,96.0,0.05974,0.0001,3.81871]
[1779897508439,35.7,75183.5,96.0,0.05993,0.0001,3.82828]
[1779897513578,35.7,75184.62,96.0,0.05995,0.0001,3.82704]
[1779897518789,35.7,75185.3,96.0,0.06001,0.0001,3.83029]
[1779897523883,35.7,75189.04,96.0,0.0604,0.0001,3.84972]
[1779897528986,35.7,75191.46,96.0,0.06064,0.0001,3.86192]
[1779897534187,35.7,75194.21,96.0,0.06092,0.00011,3.87596]
[1779897534901,35.7,75201.15,96.0,0.06165,0.00011,3.91256]
[1779897539936,35.69,75201.24,96.0,0.06164,0.00011,3.91218]
[1779897543470,35.69,75201.41,96.0,0.06165,0.00011,3.91273]
[1779897546563,35.69,75207.75,96.0,0.06232,0.00011,3.94591]
[1779897552299,35.68,75208.73,96.0,0.06239,0.00011,3.94974]
[1779897558935,35.68,75211.52,96.0,0.06266,0.00011,3.96318]
[1779897565118,35.67,75210.98,96.0,0.06257,0.00011,3.9585]
[1779897570149,35.67,75211.51,96.0,0.06259,0.00011,3.95982]
[1779897575430,35.66,75211.72,96.0,0.0625,0.00011,3.95298]
[1779897581617,35.66,75211.83,96.0,0.06248,0.00011,3.95232]
[1779897586547,35.65,75218.44,96.0,0.06316,0.00011,3.98595]
[1779897590319,35.65,75212.48,96.0,0.06249,0.00011,3.95288]
[1779897590471,35.65,75212.48,96.0,0.06249,0.00011,3.95288]
[1779897592267,35.65,75206.24,96.0,0.06182,0.00011,3.91936]
[1779897592304,35.64,75199.24,96.0,0.06108,0.00011,3.88203]
[1779897593998,35.64,75199.24,96.0,0.06108,0.00011,3.88203]
[1779897595766,35.64,75199.05,96.0,0.06105,0.00011,3.88076]
[1779897600128,35.64,75206.15,96.0,0.06179,0.00011,3.91758]
[1779897601856,35.64,75206.38,96.0,0.06181,0.00011,3.91861]
[1779897602462,35.64,75205.44,96.0,0.0617,0.00011,3.91322]
[1779897603448,35.64,75198.58,96.0,0.06097,0.00011,3.87665]
[1779897606876,35.64,75194.95,96.0,0.06058,0.0001,3.85726]
[1779897611945,35.63,75194.43,96.0,0.06052,0.0001,3.85396]
[1779897612454,35.63,75193.96,96.0,0.06047,0.0001,3.8514]
[1779897612990,35.63,75184.7,96.0,0.0595,0.0001,3.8028]
[1779897614019,35.63,75177.34,96.0,0.05875,0.0001,3.76449]
[1779897614139,35.63,75177.34,96.0,0.05875,0.0001,3.76449]
[1779897616953,35.64,75170.89,96.0,0.05809,0.0001,3.73126]
[1779897617734,35.64,75170.89,96.0,0.05809,0.0001,3.73126]
[1779897618029,35.64,75164.29,96.0,0.05743,0.0001,3.6974]
[1779897618363,35.64,75164.29,96.0,0.05743,0.0001,3.6974]
[1779897619583,35.64,75169.58,96.0,0.05796,0.0001,3.72466]
[1779897619824,35.64,75169.58,96.0,0.05796,0.0001,3.72466]
[1779897620019,35.64,75169.58,96.0,0.05796,0.0001,3.72466]
[1779897620038,35.64,75176.7,96.0,0.05869,0.0001,3.76171]
[1779897620815,35.64,75176.7,96.0,0.05869,0.0001,3.76171]
[1779897620898,35.64,75188.56,96.0,0.05992,0.0001,3.82362]
[1779897621542,35.64,75188.56,96.0,0.05992,0.0001,3.82362]
[1779897621543,35.64,75188.56,96.0,0.05992,0.0001,3.82362]
[1779897621560,35.64,75200.15,96.0,0.06113,0.00011,3.88464]
[1779897622532,35.64,75206.34,96.0,0.06178,0.00011,3.91735]
[1779897625098,35.63,75208.97,96.0,0.06205,0.00011,3.93097]
[1779897627363,35.63,75200.93,96.0,0.06119,0.00011,3.88787]
[1779897632954,35.63,75201.47,96.0,0.06114,0.00011,3.88315]
[1779897637186,35.63,75206.59,96.0,0.06167,0.00011,3.90957]
[1779897644069,35.62,75207.23,96.0,0.06171,0.00011,3.91187]
[1779897650516,35.62,75212.31,96.0,0.06223,0.00011,3.93759]
[1779897650598,35.62,75212.31,96.0,0.06223,0.00011,3.93759]
[1779897650837,35.62,75212.31,96.0,0.06223,0.00011,3.93759]
[1779897654071,35.62,75221.29,96.0,0.06318,0.00011,3.98495]
[1779897655050,35.61,75223.58,96.0,0.06342,0.00011,3.99697]
[1779897657112,35.61,75229.73,96.0,0.06407,0.00011,4.02916]
[1779897657120,35.61,75229.73,96.0,0.06407,0.00011,4.02916]
[1779897657777,35.61,75229.73,96.0,0.06407,0.00011,4.02916]
[1779897657787,35.61,75229.73,96.0,0.06407,0.00011,4.02916]
[1779897657825,35.61,75229.73,96.0,0.06407,0.00011,4.02916]
[1779897661037,35.6,75241.13,96.0,0.06529,0.00011,4.08922]
[1779897662121,35.6,75244.07,96.0,0.06561,0.00011,4.10482]
[1779897662820,35.6,75254.56,96.0,0.06679,0.00011,4.16242]
[1779897663350,35.6,75254.56,96.0,0.06679,0.00011,4.16242]
[1779897665055,35.6,75259.62,96.0,0.06735,0.00011,4.18987]
[1779897667873,35.59,75269.64,96.0,0.06846,0.00012,4.24364]
[1779897667958,35.59,75276.31,96.0,0.06922,0.00012,4.2802]
[1779897673353,35.58,75281.67,96.0,0.06977,0.00012,4.30647]
[1779897673370,35.58,75281.67,96.0,0.06977,0.00012,4.30647]
[1779897673902,35.58,75281.67,96.0,0.06977,0.00012,4.30647]
[1779897674904,35.57,75267.78,96.0,0.06812,0.00011,4.22723]
[1779897675253,35.57,75267.78,96.0,0.06812,0.00011,4.22723]
[1779897682100,35.55,75273.44,96.0,0.06869,0.00012,4.25462]
[1779897687104,35.54,75273.2,96.0,0.06857,0.00012,4.24904]
[1779897687234,35.54,75274.79,96.0,0.06875,0.00012,4.25793]
[1779897692346,35.52,75272.76,96.0,0.06833,0.00012,4.23516]
[1779897693585,35.52,75266.78,96.0,0.06763,0.00011,4.20121]
[1779897698047,35.51,75275.23,96.0,0.06854,0.00012,4.24564]
[1779897698317,35.51,75274.92,96.0,0.06849,0.00012,4.24323]
[1779897699121,35.51,75264.02,96.0,0.06723,0.00011,4.1819]
[1779897699957,35.51,75264.02,96.0,0.06723,0.00011,4.1819]
[1779897699961,35.51,75264.02,96.0,0.06723,0.00011,4.1819]
[1779897699975,35.51,75264.02,96.0,0.06723,0.00011,4.1819]
[1779897700082,35.5,75256.53,96.0,0.06636,0.00011,4.13992]
[1779897702536,35.5,75256.62,96.0,0.06635,0.00011,4.13939]
[1779897709145,35.49,75256.52,96.0,0.06627,0.00011,4.13528]
[1779897711677,35.48,75256.63,96.0,0.06627,0.00011,4.13538]
[1779897712887,35.48,75256.58,96.0,0.06625,0.00011,4.1346]
[1779897712986,35.48,75249.38,96.0,0.06543,0.00011,4.09453]
[1779897718208,35.47,75243.33,96.0,0.06471,0.00011,4.05906]
[1779897724101,35.47,75246.05,96.0,0.06498,0.00011,4.07236]
[1779897730241,35.45,75243.72,96.0,0.06467,0.00011,4.05686]
[1779897738349,35.44,75244.58,96.0,0.06469,0.00011,4.05813]
[1779897743384,35.43,75247.03,96.0,0.06492,0.00011,4.06961]
[1779897748424,35.43,75245.27,96.0,0.06469,0.00011,4.05803]
[1779897751445,35.42,75234.07,96.0,0.06333,0.00011,3.98902]
[1779897756340,35.42,75233.57,96.0,0.06326,0.00011,3.98527]
[1779897757366,35.42,75235.7,96.0,0.06348,0.00011,3.99625]
[1779897758043,35.42,75229.23,96.0,0.06277,0.00011,3.96129]
[1779897763529,35.41,75227.65,96.0,0.06258,0.00011,3.9515]
[1779897768564,35.41,75227.28,96.0,0.06251,0.00011,3.94847]
[1779897771587,35.41,75234.04,96.0,0.06324,0.00011,3.98429]
[1779897774607,35.4,75241.0,96.0,0.06398,0.00011,4.0212]
[1779897779643,35.4,75244.27,96.0,0.06431,0.00011,4.03736]
[1779897783110,35.39,75250.92,96.0,0.06503,0.00011,4.07267]
[1779897789150,35.38,75254.12,96.0,0.06534,0.00011,4.08813]
[1779897795794,35.37,75259.52,96.0,0.06588,0.00011,4.11472]
[1779897797132,35.37,75259.72,96.0,0.0659,0.00011,4.11536]
[1779897802125,35.36,75262.18,96.0,0.06613,0.00011,4.12662]
[1779897802132,35.36,75262.18,96.0,0.06613,0.00011,4.12662]
[1779897805648,35.36,75262.34,96.0,0.06611,0.00011,4.12557]
[1779897805820,35.36,75262.34,96.0,0.06611,0.00011,4.12557]
[1779897806162,35.35,75253.57,96.0,0.0651,0.00011,4.0764]
[1779897806442,35.35,75253.57,96.0,0.0651,0.00011,4.0764]
[1779897809399,35.35,75251.06,96.0,0.0648,0.00011,4.06152]
[1779897813595,35.34,75252.96,96.0,0.06488,0.00011,4.06375]
[1779897821192,35.33,75246.55,96.0,0.06412,0.00011,4.02619]
[1779897822160,35.33,75236.57,96.0,0.06301,0.00011,3.97112]
[1779897822532,35.33,75236.57,96.0,0.06301,0.00011,3.97112]
[1779897823604,35.33,75240.08,96.0,0.06339,0.00011,3.98988]
[1779897826398,35.33,75239.43,96.0,0.0633,0.00011,3.98585]
[1779897827497,35.33,75240.03,96.0,0.06336,0.00011,3.98886]
[1779897828012,35.33,75206.96,96.0,0.05981,0.0001,3.81147]
[1779897828933,35.33,75206.96,96.0,0.05981,0.0001,3.81147]
[1779897829221,35.33,75165.9,96.0,0.05562,0.0001,3.59782]
[1779897829378,35.33,75165.9,96.0,0.05562,0.0001,3.59782]
[1779897829410,35.33,75165.9,96.0,0.05562,0.0001,3.59782]
[1779897831145,35.33,75163.23,96.0,0.05536,0.0001,3.58436]
[1779897832095,35.33,75163.9,96.0,0.05543,0.0001,3.58796]
[1779897832107,35.33,75163.9,96.0,0.05543,0.0001,3.58796]
[1779897832217,35.33,75163.9,96.0,0.05543,0.0001,3.58796]
[1779897832196,35.33,75164.84,96.0,0.05553,0.0001,3.59295]
[1779897832512,35.33,75164.84,96.0,0.05553,0.0001,3.59295]
[1779897833058,35.33,75164.84,96.0,0.05553,0.0001,3.59295]
[1779897833457,35.33,75164.71,96.0,0.05552,0.0001,3.59248]
[1779897834164,35.33,75164.71,96.0,0.05552,0.0001,3.59248]
[1779897834182,35.33,75164.71,96.0,0.05552,0.0001,3.59248]
[1779897834984,35.33,75163.11,96.0,0.05535,0.0001,3.58373]
[1779897835237,35.33,75163.11,96.0,0.05535,0.0001,3.58373]
[1779897836949,35.32,75161.94,96.0,0.05522,0.0001,3.5772]
[1779897837062,35.32,75161.22,96.0,0.05515,0.0001,3.57353]
[1779897837390,35.32,75161.22,96.0,0.05515,0.0001,3.57353]
[1779897838138,35.32,75161.22,96.0,0.05515,0.0001,3.57353]
[1779897838253,35.32,75142.43,96.0,0.05333,0.0001,3.47893]
[1779897839277,35.32,75142.43,96.0,0.05333,0.0001,3.47893]
[1779897839231,35.34,75129.93,96.0,0.05221,9e-05,3.42058]
[1779897839316,35.34,75129.93,96.0,0.05221,9e-05,3.42058]
[1779897839408,35.34,75129.93,96.0,0.05221,9e-05,3.42058]
[1779897839887,35.34,75129.93,96.0,0.05221,9e-05,3.42058]
[1779897840085,35.34,75130.53,96.0,0.05228,9e-05,3.4239]
[1779897840494,35.34,75130.53,96.0,0.05228,9e-05,3.4239]
[1779897840953,35.34,75130.53,96.0,0.05228,9e-05,3.4239]
[1779897841091,35.34,75132.61,96.0,0.05246,9e-05,3.4337]
[1779897841527,35.34,75132.61,96.0,0.05246,9e-05,3.4337]
[1779897841538,35.34,75132.61,96.0,0.05246,9e-05,3.4337]
[1779897842213,35.34,75140.76,96.0,0.05324,0.0001,3.47413]
[1779897844114,35.34,75147.84,96.0,0.05394,0.0001,3.51079]
[1779897844413,35.34,75147.84,96.0,0.05394,0.0001,3.51079]
[1779897844483,35.34,75147.84,96.0,0.05394,0.0001,3.51079]
[1779897845646,35.34,75146.28,96.0,0.0538,0.0001,3.50345]
[1779897846389,35.35,75144.96,96.0,0.05368,0.0001,3.49706]
[1779897846457,35.35,75144.96,96.0,0.05368,0.0001,3.49706]
[1779897846647,35.35,75144.96,96.0,0.05368,0.0001,3.49706]
[1779897846774,35.35,75144.96,96.0,0.05368,0.0001,3.49706]
[1779897847277,35.35,75144.96,96.0,0.05368,0.0001,3.49706]
[1779897847135,35.35,75139.1,96.0,0.05312,0.0001,3.46823]
[1779897847976,35.35,75139.1,96.0,0.05312,0.0001,3.46823]
[1779897848113,35.35,75139.1,96.0,0.05312,0.0001,3.46823]
[1779897848130,35.35,75139.1,96.0,0.05312,0.0001,3.46823]
[1779897848138,35.35,75139.1,96.0,0.05312,0.0001,3.46823]
[1779897848150,35.35,75139.1,96.0,0.05312,0.0001,3.46823]
[1779897848251,35.34,75124.42,96.0,0.05172,9e-05,3.39469]
[1779897849149,35.34,75117.86,96.0,0.05111,9e-05,3.36247]
[1779897849771,35.34,75117.86,96.0,0.05111,9e-05,3.36247]
[1779897850052,35.34,75117.86,96.0,0.05111,9e-05,3.36247]
[1779897850156,35.34,75121.81,96.0,0.05147,9e-05,3.38138]
[1779897851186,35.34,75121.81,96.0,0.05147,9e-05,3.38138]
[1779897851268,35.34,75121.81,96.0,0.05147,9e-05,3.38138]
[1779897851244,35.34,75124.13,96.0,0.05169,9e-05,3.39285]
[1779897853092,35.34,75127.85,96.0,0.05204,9e-05,3.41124]
[1779897854093,35.35,75121.73,96.0,0.05148,9e-05,3.38175]
[1779897854705,35.35,75123.73,96.0,0.05168,9e-05,3.39223]
[1779897856288,35.35,75128.47,96.0,0.05213,9e-05,3.41631]
[1779897858992,35.36,75124.35,96.0,0.05178,9e-05,3.39793]
[1779897859005,35.36,75124.35,96.0,0.05178,9e-05,3.39793]
[1779897859220,35.36,75120.0,96.0,0.05139,9e-05,3.3772]
[1779897859701,35.36,75120.0,96.0,0.05139,9e-05,3.3772]
[1779897860232,35.36,75121.78,96.0,0.05156,9e-05,3.38594]
[1779897860513,35.36,75121.78,96.0,0.05156,9e-05,3.38594]
[1779897860530,35.36,75121.78,96.0,0.05156,9e-05,3.38594]
[1779897861204,35.36,75121.78,96.0,0.05156,9e-05,3.38594]
[1779897864191,35.37,75129.31,96.0,0.05231,9e-05,3.42573]
[1779897865731,35.38,75138.49,96.0,0.05321,0.0001,3.47257]
[1779897866604,35.38,75140.04,96.0,0.05337,0.0001,3.48085]
[1779897872343,35.39,75142.53,96.0,0.05356,0.0001,3.48928]
[1779897874305,35.39,75145.02,96.0,0.05381,0.0001,3.50227]
[1779897874985,35.39,75144.9,96.0,0.05381,0.0001,3.50216]
[1779897878744,35.4,75138.2,96.0,0.05321,0.0001,3.47071]
[1779897883602,35.41,75134.24,96.0,0.05288,0.0001,3.45375]
[1779897883991,35.41,75134.24,96.0,0.05288,0.0001,3.45375]
[1779897884026,35.41,75134.24,96.0,0.05288,0.0001,3.45375]
[1779897884142,35.41,75134.24,96.0,0.05288,0.0001,3.45375]
[1779897884185,35.41,75134.24,96.0,0.05288,0.0001,3.45375]
[1779897884234,35.41,75132.19,96.0,0.0527,9e-05,3.44414]
[1779897884545,35.41,75132.19,96.0,0.0527,9e-05,3.44414]
[1779897884834,35.41,75132.19,96.0,0.0527,9e-05,3.44414]
[1779897884933,35.41,75123.01,96.0,0.05184,9e-05,3.39903]
[1779897886431,35.42,75122.32,96.0,0.05179,9e-05,3.39629]
[1779897892458,35.43,75122.21,96.0,0.05187,9e-05,3.40037]
[1779897894190,35.43,75122.21,96.0,0.05187,9e-05,3.40037]
[1779897894588,35.44,75126.14,96.0,0.05226,9e-05,3.42101]
[1779897900079,35.45,75128.58,96.0,0.05254,9e-05,3.43542]
[1779897903015,35.46,75127.9,96.0,0.05251,9e-05,3.43382]
[1779897903142,35.46,75127.9,96.0,0.05251,9e-05,3.43382]
[1779897903573,35.46,75131.79,96.0,0.05289,9e-05,3.4537]
[1779897903758,35.46,75131.79,96.0,0.05289,9e-05,3.4537]
[1779897904207,35.46,75138.21,96.0,0.05351,0.0001,3.48623]
[1779897904792,35.46,75138.21,96.0,0.05351,0.0001,3.48623]
[1779897905915,35.46,75142.39,96.0,0.05392,0.0001,3.50766]
[1779897908352,35.47,75135.44,96.0,0.05327,0.0001,3.4739]
[1779897910267,35.47,75136.34,96.0,0.05338,0.0001,3.47944]
[1779897911595,35.48,75127.33,96.0,0.05255,9e-05,3.43627]
[1779897914620,35.48,75129.45,96.0,0.05278,9e-05,3.44793]
[1779897915448,35.48,75130.25,96.0,0.05286,9e-05,3.45247]
[1779897915980,35.48,75130.25,96.0,0.05286,9e-05,3.45247]
[1779897916268,35.48,75130.25,96.0,0.05286,9e-05,3.45247]
[1779897922686,35.5,75128.58,96.0,0.05278,9e-05,3.44804]
[1779897926705,35.51,75121.54,96.0,0.05217,9e-05,3.41608]
[1779897929923,35.51,75124.3,96.0,0.05245,9e-05,3.43092]
[1779897933793,35.52,75127.36,96.0,0.05269,9e-05,3.44172]
[1779897933965,35.52,75127.36,96.0,0.05269,9e-05,3.44172]
[1779897934285,35.52,75119.41,96.0,0.05196,9e-05,3.40309]
[1779897934982,35.52,75119.41,96.0,0.05196,9e-05,3.40309]
[1779897935033,35.53,75115.56,96.0,0.0516,9e-05,3.38437]
[1779897936258,35.53,75115.56,96.0,0.0516,9e-05,3.38437]
[1779897936319,35.53,75112.94,96.0,0.05137,9e-05,3.37222]
[1779897936545,35.53,75112.94,96.0,0.05137,9e-05,3.37222]
[1779897936777,35.53,75113.05,96.0,0.05139,9e-05,3.37344]
[1779897938987,35.53,75112.79,96.0,0.05138,9e-05,3.37285]
[1779897938993,35.54,75112.93,96.0,0.05141,9e-05,3.37422]
[1779897941995,35.54,75111.29,96.0,0.05126,9e-05,3.36663]
[1779897942085,35.54,75112.05,96.0,0.05134,9e-05,3.37055]
[1779897942713,35.54,75112.05,96.0,0.05134,9e-05,3.37055]
[1779897942819,35.54,75111.02,96.0,0.05126,9e-05,3.36621]
[1779897943951,35.54,75111.02,96.0,0.05126,9e-05,3.36621]
[1779897943995,35.54,75111.02,96.0,0.05126,9e-05,3.36621]
[1779897944413,35.54,75111.02,96.0,0.05126,9e-05,3.36621]
[1779897944095,35.54,75110.53,96.0,0.05121,9e-05,3.36404]
[1779897945240,35.54,75110.53,96.0,0.05121,9e-05,3.36404]
[1779897945289,35.54,75110.65,96.0,0.05122,9e-05,3.36418]
[1779897948010,35.54,75101.27,96.0,0.05036,9e-05,3.31869]
[1779897953903,35.55,75103.43,96.0,0.05059,9e-05,3.33083]
[1779897959255,35.55,75099.85,96.0,0.05028,9e-05,3.31464]
[1779897962228,35.55,75102.08,96.0,0.0505,9e-05,3.32629]
[1779897962266,35.55,75102.08,96.0,0.0505,9e-05,3.32629]
[1779897962367,35.56,75102.97,96.0,0.05059,9e-05,3.33116]
[1779897962792,35.56,75102.97,96.0,0.05059,9e-05,3.33116]
[1779897962966,35.56,75102.1,96.0,0.05051,9e-05,3.32695]
[1779897968000,35.56,75099.06,96.0,0.05027,9e-05,3.31379]
[1779897973036,35.57,75102.44,96.0,0.0506,9e-05,3.33161]
[1779897977850,35.57,75107.57,96.0,0.05109,9e-05,3.35759]
[1779897978090,35.57,75107.57,96.0,0.05109,9e-05,3.35759]
[1779897978095,35.57,75107.57,96.0,0.05109,9e-05,3.35759]
[1779897978351,35.57,75111.84,96.0,0.05149,9e-05,3.37864]
[1779897978717,35.57,75111.84,96.0,0.05149,9e-05,3.37864]
[1779897978750,35.57,75111.84,96.0,0.05149,9e-05,3.37864]
[1779897978884,35.57,75111.84,96.0,0.05149,9e-05,3.37864]
[1779897981417,35.58,75114.44,96.0,0.05176,9e-05,3.39268]
[1779897981509,35.58,75121.15,96.0,0.05241,9e-05,3.42688]
[1779897982164,35.58,75121.15,96.0,0.05241,9e-05,3.42688]
[1779897982204,35.58,75129.64,96.0,0.05322,0.0001,3.46886]
[1779897984980,35.59,75131.41,96.0,0.05341,0.0001,3.4792]
[1779897985455,35.59,75131.41,96.0,0.05341,0.0001,3.4792]
[1779897989787,35.6,75132.27,96.0,0.05354,0.0001,3.48549]
[1779897989837,35.6,75132.27,96.0,0.05354,0.0001,3.48549]
[1779897990037,35.6,75132.27,96.0,0.05354,0.0001,3.48549]
[1779897990463,35.6,75132.27,96.0,0.05354,0.0001,3.48549]
[1779897990827,35.6,75133.75,96.0,0.0537,0.0001,3.49384]
[1779897990847,35.6,75133.75,96.0,0.0537,0.0001,3.49384]
[1779897990889,35.6,75133.75,96.0,0.0537,0.0001,3.49384]
[1779897996197,35.61,75137.03,96.0,0.05396,0.0001,3.5059]
[1779898001232,35.62,75137.67,96.0,0.05407,0.0001,3.51135]
[1779898006268,35.63,75135.54,96.0,0.05391,0.0001,3.50292]
[1779898007684,35.63,75135.52,96.0,0.05391,0.0001,3.50328]
[1779898008672,35.63,75135.01,96.0,0.05387,0.0001,3.50118]
[1779898008747,35.63,75135.01,96.0,0.05387,0.0001,3.50118]
[1779898008889,35.63,75135.01,96.0,0.05387,0.0001,3.50118]
[1779898008969,35.63,75135.01,96.0,0.05387,0.0001,3.50118]
[1779898009120,35.63,75135.01,96.0,0.05387,0.0001,3.50118]
[1779898009291,35.63,75130.07,96.0,0.05341,0.0001,3.47705]
[1779898010063,35.63,75130.07,96.0,0.05341,0.0001,3.47705]
[1779898010365,35.63,75125.23,96.0,0.05294,9e-05,3.45239]
[1779898016340,35.62,75124.86,96.0,0.05287,9e-05,3.44894]
[1779898018405,35.62,75125.12,96.0,0.05289,9e-05,3.44996]
[1779898018506,35.62,75125.05,96.0,0.05287,9e-05,3.44912]
[1779898018858,35.62,75125.05,96.0,0.05287,9e-05,3.44912]
[1779898018867,35.62,75125.05,96.0,0.05287,9e-05,3.44912]
[1779898018971,35.62,75125.05,96.0,0.05287,9e-05,3.44912]
[1779898019360,35.62,75125.5,96.0,0.05292,9e-05,3.45135]
[1779898021263,35.62,75125.1,96.0,0.05289,9e-05,3.44991]
[1779898021375,35.63,75123.73,96.0,0.05277,9e-05,3.44367]
[1779898021918,35.63,75123.73,96.0,0.05277,9e-05,3.44367]
[1779898022066,35.63,75123.73,96.0,0.05277,9e-05,3.44367]
[1779898022117,35.63,75123.73,96.0,0.05277,9e-05,3.44367]
[1779898022382,35.63,75122.19,96.0,0.05262,9e-05,3.43596]
[1779898023212,35.63,75122.19,96.0,0.05262,9e-05,3.43596]
[1779898023389,35.63,75122.01,96.0,0.05261,9e-05,3.43531]
[1779898025034,35.63,75122.25,96.0,0.05263,9e-05,3.43639]
[1779898025403,35.63,75122.04,96.0,0.05261,9e-05,3.43526]
[1779898029111,35.63,75124.02,96.0,0.05283,9e-05,3.44672]
[1779898031405,35.64,75124.09,96.0,0.05287,9e-05,3.44871]
[1779898035088,35.65,75128.61,96.0,0.05333,0.0001,3.47313]
[1779898036426,35.65,75129.46,96.0,0.05342,0.0001,3.47785]
[1779898036703,35.65,75133.19,96.0,0.05379,0.0001,3.49689]
[1779898036822,35.65,75133.19,96.0,0.05379,0.0001,3.49689]
[1779898036928,35.65,75133.19,96.0,0.05379,0.0001,3.49689]
[1779898037408,35.65,75133.19,96.0,0.05379,0.0001,3.49689]
[1779898038403,35.65,75136.33,96.0,0.0541,0.0001,3.51301]
[1779898038448,35.65,75136.33,96.0,0.0541,0.0001,3.51301]
[1779898038697,35.65,75134.79,96.0,0.05395,0.0001,3.50532]
[1779898039631,35.66,75131.3,96.0,0.05364,0.0001,3.48882]
[1779898041003,35.66,75130.01,96.0,0.05352,0.0001,3.48288]
[1779898042385,35.66,75131.02,96.0,0.05363,0.0001,3.48838]
[1779898045780,35.67,75131.32,96.0,0.05369,0.0001,3.49177]
[1779898051588,35.68,75137.48,96.0,0.05424,0.0001,3.51841]
[1779898053869,35.68,75139.49,96.0,0.05445,0.0001,3.5293]
[1779898056652,35.68,75141.84,96.0,0.05469,0.0001,3.54137]
[1779898058836,35.68,75142.97,96.0,0.05481,0.0001,3.54755]
[1779898058845,35.68,75142.97,96.0,0.05481,0.0001,3.54755]
[1779898058925,35.68,75142.97,96.0,0.05481,0.0001,3.54755]
[1779898059353,35.68,75142.97,96.0,0.05481,0.0001,3.54755]
[1779898059827,35.69,75142.31,96.0,0.05476,0.0001,3.54499]
[1779898060024,35.69,75142.31,96.0,0.05476,0.0001,3.54499]
[1779898060236,35.69,75142.31,96.0,0.05476,0.0001,3.54499]
[1779898060375,35.69,75142.31,96.0,0.05476,0.0001,3.54499]
[1779898060459,35.69,75142.31,96.0,0.05476,0.0001,3.54499]
[1779898060599,35.69,75131.73,96.0,0.05373,0.0001,3.49187]
[1779898060670,35.69,75131.73,96.0,0.05373,0.0001,3.49187]
[1779898060683,35.69,75131.73,96.0,0.05373,0.0001,3.49187]
[1779898060689,35.69,75131.73,96.0,0.05373,0.0001,3.49187]
[1779898060702,35.69,75131.73,96.0,0.05373,0.0001,3.49187]
[1779898060797,35.69,75131.73,96.0,0.05373,0.0001,3.49187]
[1779898061476,35.69,75122.81,96.0,0.05289,9e-05,3.44797]
[1779898063497,35.69,75128.25,96.0,0.0534,0.0001,3.47488]
[1779898063653,35.69,75131.29,96.0,0.0537,0.0001,3.49042]
[1779898064053,35.69,75131.29,96.0,0.0537,0.0001,3.49042]
[1779898067183,35.69,75136.02,96.0,0.05417,0.0001,3.51483]
[1779898067311,35.69,75136.02,96.0,0.05417,0.0001,3.51483]
[1779898067498,35.69,75136.02,96.0,0.05417,0.0001,3.51483]
[1779898067574,35.69,75135.62,96.0,0.05415,0.0001,3.51343]
[1779898068069,35.69,75135.62,96.0,0.05415,0.0001,3.51343]
[1779898068281,35.69,75135.62,96.0,0.05415,0.0001,3.51343]
[1779898068294,35.69,75130.86,96.0,0.05369,0.0001,3.48973]
[1779898069682,35.69,75128.47,96.0,0.05345,0.0001,3.47719]
[1779898070093,35.69,75128.47,96.0,0.05345,0.0001,3.47719]
[1779898075831,35.68,75127.62,96.0,0.05329,0.0001,3.46911]
[1779898077375,35.67,75124.87,96.0,0.05302,9e-05,3.45486]
[1779898078589,35.67,75123.32,96.0,0.05285,9e-05,3.446]
[1779898080389,35.67,75123.64,96.0,0.05287,9e-05,3.44698]
[1779898080490,35.66,75122.46,96.0,0.05273,9e-05,3.43997]
[1779898080651,35.66,75122.46,96.0,0.05273,9e-05,3.43997]
[1779898080796,35.66,75123.48,96.0,0.05283,9e-05,3.445]
[1779898083963,35.67,75123.41,96.0,0.05284,9e-05,3.44573]
[1779898084572,35.67,75121.2,96.0,0.05265,9e-05,3.43537]
[1779898084873,35.67,75121.2,96.0,0.05265,9e-05,3.43537]
[1779898085088,35.67,75121.2,96.0,0.05265,9e-05,3.43537]
[1779898085177,35.67,75121.2,96.0,0.05265,9e-05,3.43537]
[1779898085359,35.67,75121.2,96.0,0.05265,9e-05,3.43537]
[1779898085402,35.67,75121.2,96.0,0.05265,9e-05,3.43537]
[1779898085481,35.67,75097.07,96.0,0.05041,9e-05,3.31787]
[1779898085936,35.67,75097.07,96.0,0.05041,9e-05,3.31787]
[1779898086408,35.67,75097.07,96.0,0.05041,9e-05,3.31787]
[1779898086848,35.67,75090.78,96.0,0.04983,9e-05,3.28691]
[1779898088622,35.66,75089.12,96.0,0.04967,9e-05,3.27863]
[1779898089007,35.66,75087.92,96.0,0.04956,9e-05,3.27258]
[1779898089356,35.66,75087.92,96.0,0.04956,9e-05,3.27258]
[1779898089444,35.66,75087.92,96.0,0.04956,9e-05,3.27258]
[1779898089528,35.66,75087.92,96.0,0.04956,9e-05,3.27258]
[1779898089543,35.66,75081.49,96.0,0.04898,9e-05,3.24167]
[1779898090267,35.66,75081.49,96.0,0.04898,9e-05,3.24167]
[1779898093477,35.66,75085.42,96.0,0.04931,9e-05,3.25947]
[1779898093794,35.66,75088.24,96.0,0.04956,9e-05,3.27261]
[1779898094446,35.66,75088.24,96.0,0.04956,9e-05,3.27261]
[1779898094547,35.66,75096.22,96.0,0.05027,9e-05,3.31052]
[1779898094902,35.66,75102.69,96.0,0.05086,9e-05,3.34176]
[1779898095719,35.66,75102.69,96.0,0.05086,9e-05,3.34176]
[1779898099101,35.65,75102.3,96.0,0.0508,9e-05,3.33862]
[1779898100612,35.65,75101.93,96.0,0.05076,9e-05,3.33641]
[1779898100634,35.65,75101.93,96.0,0.05076,9e-05,3.33641]
[1779898100730,35.65,75102.84,96.0,0.05084,9e-05,3.3404]
[1779898100946,35.65,75104.49,96.0,0.05098,9e-05,3.34797]
[1779898105985,35.66,75109.55,96.0,0.05151,9e-05,3.37592]
[1779898107998,35.66,75119.37,96.0,0.05245,9e-05,3.42526]
[1779898110518,35.67,75122.44,96.0,0.05275,9e-05,3.44095]
[1779898115049,35.68,75130.78,96.0,0.05351,0.0001,3.47869]
[1779898117044,35.68,75132.66,96.0,0.0537,0.0001,3.48852]
[1779898117850,35.68,75134.29,96.0,0.05387,0.0001,3.4971]
[1779898121380,35.69,75135.61,96.0,0.05401,0.0001,3.50457]
[1779898121384,35.69,75135.61,96.0,0.05401,0.0001,3.50457]
[1779898121824,35.69,75135.79,96.0,0.05404,0.0001,3.50636]
[1779898122167,35.69,75135.79,96.0,0.05404,0.0001,3.50636]
[1779898122635,35.69,75135.79,96.0,0.05404,0.0001,3.50636]
[1779898122992,35.69,75136.9,96.0,0.05416,0.0001,3.51233]
[1779898126775,35.7,75143.86,96.0,0.05486,0.0001,3.54875]
[1779898128814,35.7,75143.6,96.0,0.05485,0.0001,3.54818]
[1779898128850,35.7,75143.6,96.0,0.05485,0.0001,3.54818]
[1779898129147,35.7,75151.09,96.0,0.05559,0.0001,3.58628]
[1779898129914,35.7,75151.09,96.0,0.05559,0.0001,3.58628]
[1779898134415,35.71,75152.98,96.0,0.0558,0.0001,3.59701]
[1779898135053,35.71,75153.51,96.0,0.05586,0.0001,3.59999]
[1779898140224,35.71,75154.58,96.0,0.056,0.0001,3.60711]
[1779898143496,35.72,75154.48,97.8,0.056,0.0001,3.60715]
[1779898143511,35.72,75154.48,97.8,0.056,0.0001,3.60715]
[1779898143520,35.72,75154.48,97.8,0.056,0.0001,3.60715]
[1779898143598,35.72,75156.87,97.8,0.05625,0.0001,3.6198]
[1779898144118,35.72,75156.87,97.8,0.05625,0.0001,3.6198]
[1779898144561,35.72,75156.87,97.8,0.05625,0.0001,3.6198]
[1779898145060,35.71,75156.23,97.8,0.05617,0.0001,3.61567]
[1779898145972,35.71,75156.45,97.8,0.05619,0.0001,3.61679]
[1779898146807,35.71,75156.2,97.8,0.05615,0.0001,3.61464]
[1779898150953,35.7,75155.47,97.8,0.05601,0.0001,3.60747]
[1779898153866,35.69,75157.69,97.8,0.05617,0.0001,3.61616]
[1779898158097,35.67,75157.25,97.8,0.05606,0.0001,3.61047]
[1779898160368,35.66,75167.98,97.8,0.05708,0.0001,3.66257]
[1779898161124,35.66,75167.98,97.8,0.05708,0.0001,3.66257]
[1779898161751,35.66,75167.98,97.8,0.05708,0.0001,3.66257]
[1779898161560,35.66,75158.52,97.8,0.05612,0.0001,3.61336]
[1779898162197,35.66,75158.52,97.8,0.05612,0.0001,3.61336]
[1779898162382,35.66,75150.49,97.8,0.05531,0.0001,3.57183]
[1779898167417,35.64,75148.91,97.8,0.05508,0.0001,3.55991]
[1779898172459,35.63,75148.59,97.8,0.05488,0.0001,3.54774]
[1779898174238,35.62,75149.23,97.8,0.05492,0.0001,3.55021]
[1779898178502,35.61,75142.31,97.8,0.05418,0.0001,3.51169]
[1779898183538,35.59,75146.63,97.8,0.05453,0.0001,3.52985]
[1779898188577,35.58,75147.83,97.8,0.05457,0.0001,3.53227]
[1779898193608,35.56,75149.64,97.8,0.05467,0.0001,3.53699]
[1779898198643,35.55,75146.05,97.8,0.05425,0.0001,3.51535]
[1779898201625,35.54,75149.05,97.8,0.05451,0.0001,3.52901]
[1779898202830,35.54,75155.87,97.8,0.05515,0.0001,3.56193]
[1779898202910,35.54,75155.87,97.8,0.05515,0.0001,3.56193]
[1779898203680,35.54,75160.34,97.8,0.05558,0.0001,3.58428]
[1779898208417,35.53,75163.61,97.8,0.05588,0.0001,3.59953]
[1779898208716,35.53,75163.49,97.8,0.05585,0.0001,3.59809]
[1779898210485,35.53,75166.02,97.8,0.05609,0.0001,3.61016]
[1779898210730,35.52,75167.27,97.8,0.05619,0.0001,3.61569]
[1779898211831,35.52,75168.35,97.8,0.05629,0.0001,3.62083]
[1779898212548,35.52,75168.35,97.8,0.05629,0.0001,3.62083]
[1779898212744,35.52,75168.52,97.8,0.0563,0.0001,3.62132]
[1779898217778,35.5,75167.19,97.8,0.05609,0.0001,3.61028]
[1779898219505,35.5,75166.95,97.8,0.05605,0.0001,3.60822]
[1779898220289,35.5,75163.93,97.8,0.05573,0.0001,3.59201]
[1779898225835,35.48,75158.67,97.8,0.05512,0.0001,3.56072]
[1779898230870,35.46,75161.33,97.8,0.05531,0.0001,3.57045]
[1779898233527,35.46,75171.36,97.8,0.05618,0.0001,3.61325]
[1779898238970,35.44,75175.24,97.8,0.05648,0.0001,3.62891]
[1779898245147,35.42,75177.79,97.8,0.05664,0.0001,3.63674]
[1779898251009,35.4,75180.93,97.8,0.05683,0.0001,3.64682]
[1779898256045,35.38,75180.46,97.8,0.0567,0.0001,3.63997]
[1779898259302,35.38,75181.03,97.8,0.05672,0.0001,3.64116]
[1779898265108,35.35,75181.41,97.8,0.05664,0.0001,3.63702]
[1779898269628,35.34,75175.49,97.8,0.05599,0.0001,3.60406]
[1779898272398,35.33,75192.68,97.8,0.05767,0.0001,3.68946]
[1779898273166,35.33,75200.17,97.8,0.05842,0.0001,3.72756]
[1779898274130,35.33,75200.17,97.8,0.05842,0.0001,3.72756]
[1779898275446,35.32,75199.33,97.8,0.05831,0.0001,3.72216]
[1779898275535,35.32,75199.33,97.8,0.05831,0.0001,3.72216]
[1779898275637,35.32,75199.33,97.8,0.05831,0.0001,3.72216]
[1779898275680,35.32,75202.89,97.8,0.05866,0.0001,3.73979]
[1779898276340,35.32,75202.89,97.8,0.05866,0.0001,3.73979]
[1779898276441,35.32,75205.31,97.8,0.0589,0.0001,3.75194]
[1779898278478,35.31,75206.43,97.8,0.05901,0.0001,3.75726]
[1779898278569,35.31,75205.09,97.8,0.05886,0.0001,3.74965]
[1779898280115,35.31,75204.61,97.8,0.05878,0.0001,3.74609]
[1779898280606,35.3,75207.1,97.8,0.05902,0.0001,3.75814]
[1779898281222,35.3,75213.78,97.8,0.05971,0.00011,3.79295]
[1779898286498,35.3,75214.73,97.8,0.05978,0.00011,3.79615]
[1779898291362,35.29,75214.77,97.8,0.05974,0.00011,3.79409]
[1779898291548,35.29,75214.77,97.8,0.05974,0.00011,3.79409]
[1779898292876,35.28,75215.62,97.8,0.05972,0.00011,3.79125]
[1779898292890,35.28,75215.62,97.8,0.05972,0.00011,3.79125]
[1779898293305,35.28,75215.3,97.8,0.05965,0.00011,3.78799]
[1779898295393,35.27,75215.39,97.8,0.05964,0.00011,3.78736]
[1779898300295,35.25,75216.56,97.8,0.05965,0.00011,3.788]
[1779898301457,35.25,75213.56,97.8,0.05932,0.0001,3.77105]
[1779898301558,35.25,75211.47,97.8,0.05908,0.0001,3.75896]
[1779898302969,35.24,75212.15,97.8,0.05914,0.0001,3.76215]
[1779898303881,35.24,75212.15,97.8,0.05914,0.0001,3.76215]
[1779898303780,35.24,75199.5,97.8,0.05782,0.0001,3.69544]
[1779898304131,35.24,75199.5,97.8,0.05782,0.0001,3.69544]
[1779898304385,35.24,75192.01,97.8,0.05703,0.0001,3.65555]
[1779898305076,35.24,75192.01,97.8,0.05703,0.0001,3.65555]
[1779898308772,35.23,75180.13,97.8,0.05577,0.0001,3.59084]
[1779898313975,35.21,75181.48,97.8,0.05582,0.0001,3.59382]
[1779898319503,35.19,75181.97,97.8,0.05578,0.0001,3.59164]
[1779898324538,35.18,75184.38,97.8,0.05595,0.0001,3.60015]
[1779898329573,35.16,75184.24,97.8,0.05585,0.0001,3.59548]
[1779898334608,35.15,75186.2,97.8,0.05597,0.0001,3.60166]
[1779898339646,35.13,75185.02,97.8,0.05578,0.0001,3.59169]
[1779898344679,35.12,75185.15,97.8,0.05572,0.0001,3.58853]
[1779898349713,35.1,75187.63,97.8,0.05589,0.0001,3.59742]
[1779898354749,35.09,75180.9,97.8,0.05505,0.0001,3.55233]
[1779898359784,35.07,75180.13,97.8,0.05489,0.0001,3.54421]
[1779898364819,35.06,75182.23,97.8,0.05503,0.0001,3.55152]
[1779898369854,35.05,75182.98,97.8,0.05504,0.0001,3.55188]
[1779898374889,35.03,75182.77,97.8,0.05495,0.0001,3.54736]
[1779898379925,35.02,75178.96,97.8,0.05451,0.0001,3.52458]
[1779898384960,35.01,75178.43,97.8,0.05439,0.0001,3.51865]
[1779898389995,35.0,75182.8,97.8,0.05476,0.0001,3.5378]
[1779898393016,34.99,75189.57,97.8,0.05539,0.0001,3.57049]
[1779898398051,34.97,75186.0,97.8,0.05497,0.0001,3.54872]
[1779898401089,34.97,75187.93,97.8,0.05514,0.0001,3.55726]
[1779898401574,34.97,75187.93,97.8,0.05514,0.0001,3.55726]
[1779898401609,34.97,75178.04,97.8,0.05414,0.0001,3.50599]
[1779898403086,34.96,75171.58,97.8,0.05349,0.0001,3.47203]
[1779898407114,34.95,75178.17,97.8,0.05409,0.0001,3.50322]
[1779898412149,34.94,75177.69,97.8,0.05389,0.0001,3.49114]
[1779898417184,34.93,75177.61,97.8,0.05383,0.0001,3.48784]
[1779898421208,34.92,75173.24,97.8,0.05336,0.0001,3.46399]
[1779898426247,34.91,75169.98,97.8,0.05299,0.0001,3.44441]
[1779898428420,34.91,75169.34,97.8,0.05292,0.0001,3.44068]
[1779898428627,34.91,75169.34,97.8,0.05292,0.0001,3.44068]
[1779898430826,34.91,75169.92,97.8,0.05295,0.0001,3.4426]
[1779898430827,34.91,75169.92,97.8,0.05295,0.0001,3.4426]
[1779898431432,34.91,75172.98,97.8,0.05324,0.0001,3.45757]
[1779898432209,34.9,75167.05,97.8,0.05266,0.0001,3.42712]
[1779898433240,34.9,75164.92,97.8,0.05244,0.0001,3.41593]
[1779898434280,34.9,75164.49,97.8,0.05238,0.0001,3.41286]
[1779898439344,34.89,75162.99,97.8,0.05219,0.0001,3.4031]
[1779898444379,34.88,75155.77,97.8,0.05146,9e-05,3.36493]
[1779898445380,34.88,75155.77,97.8,0.05146,9e-05,3.36493]
[1779898450421,34.87,75153.91,97.8,0.05125,9e-05,3.35346]
[1779898455456,34.87,75154.18,97.8,0.05124,9e-05,3.35299]
[1779898460491,34.86,75157.94,97.8,0.05156,0.0001,3.36977]
[1779898464724,34.85,75158.17,97.8,0.05156,0.0001,3.36974]
[1779898470561,34.84,75158.73,97.8,0.05155,0.0001,3.36974]
[1779898476094,34.84,75160.39,97.8,0.05158,0.0001,3.36951]
[1779898479624,34.83,75168.43,97.8,0.05232,0.0001,3.40814]
[1779898484659,34.82,75165.67,97.8,0.05201,0.0001,3.39202]
[1779898489693,34.81,75164.69,97.8,0.05188,0.0001,3.38502]
[1779898494729,34.8,75164.95,97.8,0.05186,0.0001,3.38426]
[1779898495703,34.8,75164.95,97.8,0.05186,0.0001,3.38426]
[1779898500896,34.79,75162.66,97.8,0.0516,0.0001,3.37036]
[1779898505931,34.79,75163.88,97.8,0.05168,0.0001,3.37446]
[1779898508277,34.78,75158.32,97.8,0.05113,9e-05,3.34592]
[1779898509871,34.78,75157.2,97.8,0.05101,9e-05,3.33961]
[1779898514997,34.77,75155.99,97.8,0.05086,9e-05,3.33168]
[1779898517497,34.77,75155.15,97.8,0.05077,9e-05,3.32685]
[1779898518225,34.77,75151.06,97.8,0.05038,9e-05,3.30628]
[1779898518516,34.77,75151.06,97.8,0.05038,9e-05,3.30628]
[1779898522445,34.77,75153.87,97.8,0.05062,9e-05,3.31911]
[1779898523053,34.76,75164.57,97.8,0.05163,0.0001,3.37207]
[1779898528088,34.76,75167.18,97.8,0.05184,0.0001,3.38314]
[1779898531703,34.75,75171.23,97.8,0.05211,0.0001,3.39564]
[1779898537151,34.74,75172.13,97.8,0.05215,0.0001,3.39756]
[1779898542186,34.73,75172.31,97.8,0.05212,0.0001,3.39628]
[1779898547221,34.73,75172.73,97.8,0.05212,0.0001,3.39622]
[1779898553179,34.72,75175.78,97.8,0.05237,0.0001,3.40935]
[1779898554400,34.71,75175.07,97.8,0.05229,0.0001,3.40486]
[1779898555116,34.71,75175.07,97.8,0.05229,0.0001,3.40486]
[1779898560313,34.7,75170.61,97.8,0.05181,0.0001,3.38009]
[1779898562327,34.7,75163.25,97.8,0.05109,9e-05,3.34247]
[1779898565045,34.7,75154.75,97.8,0.05028,9e-05,3.29933]
[1779898565299,34.7,75154.75,97.8,0.05028,9e-05,3.29933]
[1779898570383,34.69,75157.18,97.8,0.05048,9e-05,3.31001]
[1779898575418,34.69,75155.67,97.8,0.05031,9e-05,3.30114]
[1779898576213,34.69,75155.67,97.8,0.05031,9e-05,3.30114]
[1779898581462,34.68,75156.46,97.8,0.05035,9e-05,3.30338]
[1779898582937,34.68,75156.46,97.8,0.05035,9e-05,3.30338]
[1779898583159,34.68,75156.46,97.8,0.05035,9e-05,3.30338]
[1779898583425,34.68,75154.08,97.8,0.05012,9e-05,3.29133]
[1779898584027,34.68,75154.08,97.8,0.05012,9e-05,3.29133]
[1779898584715,34.68,75148.17,97.8,0.04956,9e-05,3.26174]
[1779898586166,34.68,75146.86,97.8,0.04944,9e-05,3.25531]
[1779898587232,34.68,75146.13,97.8,0.04936,9e-05,3.25114]
[1779898588198,34.68,75146.13,97.8,0.04936,9e-05,3.25114]
[1779898589364,34.67,75150.4,97.8,0.04976,9e-05,3.27192]
[1779898590284,34.67,75151.2,97.8,0.04983,9e-05,3.27564]
[1779898593859,34.67,75147.03,97.8,0.04934,9e-05,3.24802]
[1779898594197,34.67,75147.03,97.8,0.04934,9e-05,3.24802]
[1779898594475,34.67,75145.89,97.8,0.04923,9e-05,3.24225]
[1779898594568,34.67,75138.9,97.8,0.04858,9e-05,3.20795]
[1779898595525,34.67,75138.9,97.8,0.04858,9e-05,3.20795]
[1779898595984,34.67,75138.9,97.8,0.04858,9e-05,3.20795]
[1779898597108,34.67,75134.86,97.8,0.04821,9e-05,3.18822]
[1779898597534,34.67,75136.48,97.8,0.04836,9e-05,3.19589]
[1779898600348,34.67,75142.9,97.8,0.04894,9e-05,3.22689]
[1779898602218,34.67,75142.76,97.8,0.04892,9e-05,3.22606]
[1779898602696,34.67,75142.87,97.8,0.04893,9e-05,3.22644]
[1779898603116,34.67,75142.87,97.8,0.04893,9e-05,3.22644]
[1779898603208,34.67,75135.01,97.8,0.04821,9e-05,3.18797]
[1779898603370,34.67,75135.01,97.8,0.04821,9e-05,3.18797]
[1779898604072,34.67,75135.01,97.8,0.04821,9e-05,3.18797]
[1779898604167,34.67,75135.01,97.8,0.04821,9e-05,3.18797]
[1779898605170,34.67,75122.34,97.8,0.04707,9e-05,3.1269]
[1779898606153,34.67,75122.34,97.8,0.04707,9e-05,3.1269]
[1779898606748,34.67,75120.04,97.8,0.04686,9e-05,3.11592]
[1779898606771,34.67,75120.04,97.8,0.04686,9e-05,3.11592]
[1779898607291,34.67,75114.2,97.8,0.04635,9e-05,3.08814]
[1779898608516,34.67,75108.89,97.8,0.04589,9e-05,3.06319]
[1779898608950,34.67,75108.89,97.8,0.04589,9e-05,3.06319]
[1779898608955,34.67,75108.89,97.8,0.04589,9e-05,3.06319]
[1779898609052,34.67,75102.16,97.8,0.0453,9e-05,3.0315]
[1779898609807,34.67,75102.16,97.8,0.0453,9e-05,3.0315]
[1779898609843,34.67,75102.16,97.8,0.0453,9e-05,3.0315]
[1779898609899,34.67,75091.42,97.8,0.04438,9e-05,2.98155]
[1779898610293,34.67,75091.42,97.8,0.04438,9e-05,2.98155]
[1779898610835,34.67,75091.42,97.8,0.04438,9e-05,2.98155]
[1779898611763,34.67,75089.18,97.8,0.0442,8e-05,2.97141]
[1779898612748,34.67,75088.56,97.8,0.04415,8e-05,2.96881]
[1779898613993,34.67,75087.31,97.8,0.04405,8e-05,2.9633]
[1779898614025,34.67,75087.31,97.8,0.04405,8e-05,2.9633]
[1779898614327,34.67,75086.57,97.8,0.044,8e-05,2.96045]
[1779898614556,34.67,75086.57,97.8,0.044,8e-05,2.96045]
[1779898614648,34.67,75086.57,97.8,0.044,8e-05,2.96045]
[1779898614768,34.67,75086.57,97.8,0.044,8e-05,2.96045]
[1779898614819,34.67,75078.57,97.8,0.04333,8e-05,2.92364]
[1779898615619,34.67,75078.57,97.8,0.04333,8e-05,2.92364]
[1779898615689,34.67,75078.57,97.8,0.04333,8e-05,2.92364]
[1779898615769,34.67,75078.57,97.8,0.04333,8e-05,2.92364]
[1779898615870,34.67,75071.75,97.8,0.04277,8e-05,2.89285]
[1779898618536,34.68,75067.27,97.8,0.04241,8e-05,2.87334]
[1779898618541,34.68,75067.27,97.8,0.04241,8e-05,2.87334]
[1779898618781,34.68,75067.27,97.8,0.04241,8e-05,2.87334]
[1779898618953,34.68,75067.27,97.8,0.04241,8e-05,2.87334]
[1779898619663,34.68,75066.32,97.8,0.04234,8e-05,2.86946]
[1779898619805,34.68,75066.32,97.8,0.04234,8e-05,2.86946]
[1779898620064,34.68,75066.32,97.8,0.04234,8e-05,2.86946]
[1779898620736,34.68,75059.98,97.8,0.04184,8e-05,2.8413]
[1779898620763,34.68,75059.98,97.8,0.04184,8e-05,2.8413]
[1779898620959,34.68,75059.98,97.8,0.04184,8e-05,2.8413]
[1779898620963,34.68,75046.66,97.8,0.04078,8e-05,2.78232]
[1779898621934,34.68,75046.66,97.8,0.04078,8e-05,2.78232]
[1779898622561,34.68,75048.39,97.8,0.04092,8e-05,2.79057]
[1779898624022,34.69,75050.49,97.8,0.04111,8e-05,2.80101]
[1779898624903,34.69,75055.44,97.8,0.04151,8e-05,2.8231]
[1779898625003,34.69,75055.44,97.8,0.04151,8e-05,2.8231]
[1779898625294,34.69,75055.44,97.8,0.04151,8e-05,2.8231]
[1779898626815,34.69,75057.34,97.8,0.04168,8e-05,2.8326]
[1779898632858,34.71,75058.46,97.8,0.04183,8e-05,2.84108]
[1779898637895,34.72,75054.3,97.8,0.04154,8e-05,2.82481]
[1779898643260,34.73,75055.88,97.8,0.0417,8e-05,2.83387]
[1779898642929,34.73,75044.78,97.8,0.04082,8e-05,2.7849]
[1779898643859,34.73,75044.78,97.8,0.04082,8e-05,2.7849]
[1779898643937,34.73,75032.86,97.8,0.0399,8e-05,2.73299]
[1779898644944,34.73,75022.72,97.8,0.03912,8e-05,2.68949]
[1779898649100,34.74,75020.77,97.8,0.03901,8e-05,2.68311]
[1779898649978,34.75,75031.09,97.8,0.03983,8e-05,2.7294]
[1779898650986,34.75,75037.52,97.8,0.04035,8e-05,2.75831]
[1779898656172,34.76,75039.79,97.8,0.04049,8e-05,2.76485]
[1779898658127,34.76,75033.13,97.8,0.03999,8e-05,2.7368]
[1779898667102,34.79,75030.51,97.8,0.0399,8e-05,2.73168]
[1779898671130,34.8,75021.18,97.8,0.03923,8e-05,2.6937]
[1779898676166,34.82,75021.41,97.8,0.03932,8e-05,2.69887]
[1779898677282,34.82,75027.95,97.8,0.03984,8e-05,2.72797]
[1779898683241,34.83,75030.39,97.8,0.04008,8e-05,2.74176]
[1779898687937,34.84,75031.69,97.8,0.04023,8e-05,2.74993]
[1779898687942,34.84,75031.69,97.8,0.04023,8e-05,2.74993]
[1779898691591,34.86,75040.35,97.8,0.04096,8e-05,2.79104]
[1779898693566,34.86,75031.04,97.8,0.04025,8e-05,2.75115]
[1779898694293,34.86,75019.92,97.8,0.0394,8e-05,2.70334]
[1779898699328,34.88,75019.29,97.8,0.03941,8e-05,2.70401]
[1779898704363,34.89,75018.73,97.8,0.03943,8e-05,2.70498]
[1779898709397,34.91,75016.78,97.8,0.03934,8e-05,2.69993]
[1779898712360,34.91,75011.02,97.8,0.03886,8e-05,2.67133]
[1779898712706,34.91,75011.02,97.8,0.03886,8e-05,2.67133]
[1779898712808,34.91,75006.36,97.8,0.0385,8e-05,2.6514]
[1779898714433,34.92,74998.65,97.8,0.03793,7e-05,2.61887]
[1779898718462,34.92,75008.03,97.8,0.03866,8e-05,2.66003]
[1779898722800,34.92,75001.31,97.8,0.03817,7e-05,2.6322]
[1779898725697,34.93,75002.71,97.8,0.03828,8e-05,2.63866]
[1779898725698,34.93,75002.71,97.8,0.03828,8e-05,2.63866]
[1779898725787,34.93,75000.27,97.8,0.0381,7e-05,2.62854]
[1779898730219,34.94,74997.86,97.8,0.03796,7e-05,2.62072]
[1779898730236,34.94,74989.92,97.8,0.03739,7e-05,2.58807]
[1779898731205,34.94,74982.35,97.8,0.03685,7e-05,2.5573]
[1779898732490,34.95,74978.48,97.8,0.03658,7e-05,2.54161]
[1779898737378,34.95,74981.64,97.8,0.03683,7e-05,2.55625]
[1779898737843,34.95,74987.83,97.8,0.03729,7e-05,2.58245]
[1779898737878,34.95,74987.83,97.8,0.03729,7e-05,2.58245]
[1779898738231,34.95,74987.83,97.8,0.03729,7e-05,2.58245]
[1779898738318,34.96,74996.94,97.8,0.03799,7e-05,2.62191]
[1779898739734,34.96,75002.82,97.8,0.03844,8e-05,2.64761]
[1779898740303,34.96,74998.46,97.8,0.03812,7e-05,2.62935]
[1779898742272,34.96,74993.1,97.8,0.03772,7e-05,2.60671]
[1779898742279,34.97,74992.29,97.8,0.03767,7e-05,2.60388]
[1779898744457,34.97,74998.7,97.8,0.03816,7e-05,2.63176]
[1779898744784,34.97,74995.07,97.8,0.0379,7e-05,2.61718]
[1779898746651,34.97,74991.92,97.8,0.03767,7e-05,2.60418]
[1779898747076,34.97,74994.34,97.8,0.03786,7e-05,2.61467]
[1779898751991,34.99,74993.21,97.8,0.03785,7e-05,2.61393]
[1779898752712,34.99,74990.56,97.8,0.03765,7e-05,2.60277]
[1779898752729,34.99,74987.18,97.8,0.03742,7e-05,2.58941]
[1779898756319,35.0,74968.87,97.8,0.03611,7e-05,2.51446]
[1779898761792,35.01,74959.74,97.8,0.03551,7e-05,2.47985]
[1779898764813,35.02,74969.55,97.8,0.03623,7e-05,2.52137]
[1779898766827,35.02,74976.99,97.8,0.03678,7e-05,2.55289]
[1779898771862,35.03,74978.58,97.8,0.03685,7e-05,2.55554]
[1779898776900,35.04,74980.16,97.8,0.03699,7e-05,2.56392]
[1779898781923,35.04,74982.05,97.8,0.03716,7e-05,2.57354]
[1779898782406,35.04,74982.05,97.8,0.03716,7e-05,2.57354]
[1779898782300,35.05,74983.63,97.8,0.03729,7e-05,2.58099]
[1779898783194,35.05,74983.63,97.8,0.03729,7e-05,2.58099]
[1779898787025,35.05,74984.85,97.8,0.03742,7e-05,2.58807]
[1779898787084,35.06,74984.97,97.8,0.03744,7e-05,2.58941]
[1779898789995,35.06,74988.37,97.8,0.0377,7e-05,2.60426]
[1779898790074,35.06,74990.65,97.8,0.03788,7e-05,2.61413]
[1779898790819,35.06,74990.65,97.8,0.03788,7e-05,2.61413]
[1779898791462,35.06,74990.65,97.8,0.03788,7e-05,2.61413]
[1779898790998,35.07,74992.07,97.8,0.038,7e-05,2.62091]
[1779898792015,35.07,74992.01,97.8,0.038,7e-05,2.62091]
[1779898796037,35.08,75000.13,97.8,0.03866,8e-05,2.65844]
[1779898797757,35.08,75004.67,97.8,0.03902,8e-05,2.67854]
[1779898798128,35.09,74995.87,97.8,0.03836,7e-05,2.64177]
[1779898800363,35.09,74988.9,97.8,0.03786,7e-05,2.6131]
[1779898802290,35.09,74990.81,97.8,0.038,7e-05,2.62114]
[1779898802322,35.09,74996.01,97.8,0.0384,7e-05,2.64359]
[1779898802591,35.09,74996.01,97.8,0.0384,7e-05,2.64359]
[1779898802994,35.09,74996.01,97.8,0.0384,7e-05,2.64359]
[1779898803750,35.09,75000.31,97.8,0.03872,8e-05,2.66186]
[1779898804092,35.09,75004.66,97.8,0.03906,8e-05,2.68115]
[1779898805191,35.09,75004.66,97.8,0.03906,8e-05,2.68115]
[1779898805427,35.09,75004.54,97.8,0.03906,8e-05,2.68096]
[1779898807101,35.09,75005.94,97.8,0.03917,8e-05,2.68695]
[1779898807606,35.1,75007.48,97.8,0.03929,8e-05,2.69424]
[1779898809672,35.1,75010.71,97.8,0.03957,8e-05,2.70945]
[1779898815170,35.12,75009.7,97.8,0.03956,8e-05,2.70896]
[1779898818327,35.12,75010.38,97.8,0.03963,8e-05,2.71316]
[1779898818332,35.13,75002.98,97.8,0.03909,8e-05,2.68268]
[1779898819435,35.13,74995.83,97.8,0.03855,8e-05,2.65237]
[1779898820476,35.13,74995.83,97.8,0.03855,8e-05,2.65237]
[1779898820519,35.13,74995.83,97.8,0.03855,8e-05,2.65237]
[1779898820532,35.13,74982.97,97.8,0.0376,7e-05,2.59818]
[1779898821216,35.13,74964.78,97.8,0.03628,7e-05,2.52303]
[1779898823333,35.13,74961.4,97.8,0.03605,7e-05,2.50948]
[1779898823990,35.14,74961.64,97.8,0.03608,7e-05,2.51131]
[1779898828619,35.14,74960.93,97.8,0.03606,7e-05,2.51014]
[1779898831225,35.15,74962.57,97.8,0.03619,7e-05,2.51771]
[1779898831317,35.15,74962.57,97.8,0.03619,7e-05,2.51771]
[1779898831404,35.15,74955.17,97.8,0.0356,7e-05,2.48229]
[1779898833301,35.15,74941.16,97.8,0.03464,7e-05,2.42682]
[1779898838337,35.17,74943.25,97.8,0.03483,7e-05,2.43797]
[1779898843372,35.18,74944.24,97.8,0.03496,7e-05,2.44523]
[1779898848407,35.19,74945.68,97.8,0.0351,7e-05,2.45362]
[1779898853445,35.2,74946.33,97.8,0.03519,7e-05,2.4588]
[1779898858480,35.21,74943.43,97.8,0.03504,7e-05,2.44975]
[1779898860496,35.22,74935.05,97.8,0.03448,7e-05,2.41736]
[1779898863564,35.23,74944.9,97.8,0.03519,7e-05,2.45852]
[1779898865619,35.23,74957.46,97.8,0.03609,7e-05,2.51036]
[1779898867465,35.23,74957.34,97.8,0.03609,7e-05,2.5103]
[1779898870599,35.24,74965.15,97.8,0.03667,7e-05,2.54391]
[1779898875643,35.25,74963.91,97.8,0.03661,7e-05,2.54033]
[1779898877087,35.25,74963.91,97.8,0.03661,7e-05,2.54033]
[1779898882694,35.26,74959.61,97.8,0.03636,7e-05,2.52572]
[1779898887733,35.27,74959.66,97.8,0.0364,7e-05,2.52801]
[1779898890801,35.27,74963.07,97.8,0.03666,7e-05,2.54278]
[1779898892615,35.27,74964.79,97.8,0.03671,7e-05,2.54449]
[1779898896710,35.28,74967.08,97.8,0.03691,7e-05,2.55571]
[1779898897118,35.28,74974.24,97.8,0.03743,7e-05,2.5857]
[1779898900892,35.29,74979.04,97.8,0.0378,7e-05,2.60657]
[1779898902615,35.29,74977.97,97.8,0.03772,7e-05,2.60237]
[1779898907821,35.29,74983.99,97.8,0.0382,7e-05,2.62917]
[1779898911909,35.3,74976.93,97.8,0.0377,7e-05,2.60076]
[1779898917484,35.3,74977.0,97.8,0.03772,7e-05,2.60213]
[1779898922986,35.31,74976.12,97.8,0.03769,7e-05,2.60042]
[1779898925174,35.31,74975.24,97.8,0.03763,7e-05,2.59703]
[1779898927419,35.32,74968.69,97.8,0.03717,7e-05,2.57072]
[1779898928227,35.32,74968.49,97.8,0.03715,7e-05,2.56989]
[1779898928507,35.32,74968.49,97.8,0.03715,7e-05,2.56989]
[1779898930035,35.32,74979.16,97.8,0.03795,7e-05,2.61521]
[1779898932049,35.32,74970.16,97.8,0.0373,7e-05,2.57823]
[1779898933320,35.32,74970.16,97.8,0.0373,7e-05,2.57823]
[1779898933652,35.32,74970.16,97.8,0.0373,7e-05,2.57823]
[1779898937406,35.33,74966.2,97.8,0.03704,7e-05,2.56317]
[1779898939820,35.33,74968.69,97.8,0.03724,7e-05,2.57446]
[1779898943462,35.34,74971.21,97.8,0.03744,7e-05,2.58582]
[1779898944186,35.34,74972.84,97.8,0.03756,7e-05,2.59288]
[1779898949125,35.34,74978.7,97.8,0.03801,7e-05,2.61861]
[1779898950273,35.34,74966.75,97.8,0.03715,7e-05,2.56943]
[1779898956218,35.35,74963.56,97.8,0.03687,7e-05,2.5525]
[1779898961253,35.36,74964.15,97.8,0.03695,7e-05,2.55664]
[1779898965329,35.37,74955.55,97.8,0.03636,7e-05,2.52279]
[1779898966344,35.37,74955.55,97.8,0.03636,7e-05,2.52279]
[1779898966437,35.37,74953.94,97.8,0.03625,7e-05,2.51662]
[1779898967593,35.37,74953.94,97.8,0.03625,7e-05,2.51662]
[1779898967694,35.38,74951.77,97.8,0.03613,7e-05,2.50965]
[1779898968696,35.38,74951.77,97.8,0.03613,7e-05,2.50965]
[1779898973467,35.38,74944.62,97.8,0.03565,7e-05,2.48239]
[1779898979393,35.4,74945.17,97.8,0.03575,7e-05,2.4879]
[1779898982415,35.4,74954.61,97.8,0.03644,7e-05,2.5275]
[1779898986447,35.41,74962.53,97.8,0.03703,7e-05,2.56143]
[1779898990199,35.41,74957.62,97.8,0.0367,7e-05,2.54229]
[1779898990838,35.42,74960.0,97.8,0.03688,7e-05,2.55241]
[1779898996518,35.42,74965.0,97.8,0.03727,7e-05,2.57504]
[1779898998089,35.43,74964.46,97.8,0.03724,7e-05,2.57313]
[1779898999538,35.43,74948.72,97.8,0.03612,7e-05,2.50931]
[1779899004703,35.44,74953.79,97.8,0.03651,7e-05,2.53146]
[1779899005025,35.44,74955.0,97.8,0.0366,7e-05,2.53678]
[1779899006996,35.44,74959.27,97.8,0.03692,7e-05,2.555]
[1779899008227,35.44,74959.28,97.8,0.03693,7e-05,2.55538]
[1779899011560,35.45,74954.85,97.8,0.03663,7e-05,2.53822]
[1779899012562,35.45,74955.57,97.8,0.03661,7e-05,2.53577]
[1779899017665,35.46,74957.88,97.8,0.03682,7e-05,2.54773]
[1779899021693,35.46,74949.25,97.8,0.03623,7e-05,2.51399]
[1779899026728,35.47,74951.2,97.8,0.0364,7e-05,2.52387]
[1779899031763,35.48,74950.64,97.8,0.03639,7e-05,2.5235]
[1779899034049,35.48,74951.03,97.8,0.03644,7e-05,2.52584]
[1779899039247,35.49,74951.86,97.8,0.03651,7e-05,2.53034]
[1779899045864,35.5,74958.81,97.8,0.03706,7e-05,2.56161]
[1779899050899,35.51,74958.5,97.8,0.03707,7e-05,2.56191]
[1779899055934,35.51,74962.31,97.8,0.03737,7e-05,2.5791]
[1779899059962,35.52,74973.04,97.8,0.03818,7e-05,2.62472]
[1779899064998,35.52,74973.51,97.8,0.03823,7e-05,2.62772]
[1779899067875,35.53,74973.61,97.8,0.03824,7e-05,2.62856]
[1779899069027,35.53,74957.6,97.8,0.03708,7e-05,2.5627]
[1779899070374,35.53,74957.6,97.8,0.03708,7e-05,2.5627]
[1779899071298,35.53,74956.19,97.8,0.03699,7e-05,2.55723]
[1779899073175,35.53,74956.25,97.8,0.03692,7e-05,2.55235]
[1779899073637,35.53,74956.25,97.8,0.03692,7e-05,2.55235]
[1779899076993,35.54,74959.01,97.8,0.03715,7e-05,2.56496]
[1779899081179,35.54,74953.45,97.8,0.03677,7e-05,2.54346]
[1779899084769,35.55,74944.74,97.8,0.03618,7e-05,2.50981]
[1779899090175,35.56,74944.63,97.8,0.03621,7e-05,2.51139]
[1779899095210,35.57,74944.88,97.8,0.03626,7e-05,2.51429]
[1779899100246,35.58,74947.29,97.8,0.03646,7e-05,2.52595]
[1779899102614,35.58,74950.28,97.8,0.03668,7e-05,2.53848]
[1779899103270,35.58,74962.37,97.8,0.03757,7e-05,2.58875]
[1779899107697,35.58,74972.88,97.8,0.03835,7e-05,2.63337]
[1779899112747,35.59,74983.59,97.8,0.03917,8e-05,2.67931]
[1779899118374,35.59,74984.34,97.8,0.03924,8e-05,2.68299]
[1779899120388,35.59,74975.86,97.8,0.03861,7e-05,2.64752]
[1779899123651,35.59,74975.99,97.8,0.03862,7e-05,2.6484]
[1779899124359,35.59,74975.58,97.8,0.03859,7e-05,2.64685]
[1779899127003,35.6,74970.1,97.8,0.0382,7e-05,2.6245]
[1779899127844,35.6,74959.13,97.8,0.0374,7e-05,2.57954]
[1779899129649,35.6,74952.69,97.8,0.03694,7e-05,2.55311]
[1779899129749,35.6,74951.75,97.8,0.03688,7e-05,2.54959]
[1779899131081,35.6,74949.99,97.8,0.03676,7e-05,2.54273]
[1779899131465,35.6,74950.2,97.8,0.03671,7e-05,2.53869]
[1779899135013,35.61,74955.44,97.8,0.0371,7e-05,2.56114]
[1779899135017,35.61,74955.44,97.8,0.0371,7e-05,2.56114]
[1779899135018,35.61,74955.44,97.8,0.0371,7e-05,2.56114]
[1779899135820,35.61,74955.44,97.8,0.0371,7e-05,2.56114]
[1779899135493,35.61,74960.1,97.8,0.03745,7e-05,2.58059]
[1779899136500,35.61,74963.78,97.8,0.03773,7e-05,2.59658]
[1779899140369,35.62,74963.96,97.8,0.03776,7e-05,2.59828]
[1779899140792,35.62,74963.74,97.8,0.03776,7e-05,2.59814]
[1779899141853,35.62,74963.74,97.8,0.03776,7e-05,2.59814]
[1779899141862,35.62,74962.3,97.8,0.03767,7e-05,2.59297]
[1779899143551,35.63,74955.58,97.8,0.03718,7e-05,2.56558]
[1779899148648,35.63,74953.52,97.8,0.03706,7e-05,2.55836]
[1779899148748,35.63,74957.04,97.8,0.03732,7e-05,2.57311]
[1779899153594,35.64,74957.55,97.8,0.0374,7e-05,2.57788]
[1779899153621,35.65,74958.36,97.8,0.03747,7e-05,2.58201]
[1779899158793,35.65,74961.85,97.8,0.03775,7e-05,2.59744]
[1779899160670,35.65,74971.53,97.8,0.03847,7e-05,2.63839]
[1779899165705,35.66,74975.33,97.8,0.03877,7e-05,2.65518]
[1779899170198,35.66,74976.27,97.8,0.03885,7e-05,2.6597]
[1779899170740,35.66,74976.08,97.8,0.03884,7e-05,2.65905]
[1779899173761,35.67,74983.91,97.8,0.03946,8e-05,2.69406]
[1779899175775,35.68,74993.96,97.8,0.04025,8e-05,2.73811]
[1779899180810,35.69,74996.14,97.8,0.04047,8e-05,2.75013]
[1779899185845,35.7,74990.73,97.8,0.04011,8e-05,2.73016]
[1779899186384,35.7,74990.73,97.8,0.04011,8e-05,2.73016]
[1779899186852,35.7,74990.92,97.8,0.04012,8e-05,2.731]
[1779899190879,35.7,74984.22,97.8,0.03962,8e-05,2.7026]
[1779899193901,35.7,74993.44,97.8,0.04025,8e-05,2.7367]
[1779899198936,35.7,74994.81,97.8,0.04036,8e-05,2.74264]
[1779899201957,35.7,75002.38,97.8,0.04094,8e-05,2.77513]
[1779899206982,35.7,75002.31,97.8,0.04094,8e-05,2.77468]
[1779899206992,35.7,75002.33,97.8,0.04094,8e-05,2.77471]
[1779899207571,35.7,75002.33,97.8,0.04094,8e-05,2.77471]
[1779899207752,35.7,75002.33,97.8,0.04094,8e-05,2.77471]
[1779899209047,35.71,75004.52,97.8,0.04111,8e-05,2.7846]
[1779899209148,35.71,75005.12,97.8,0.04116,8e-05,2.78713]
[1779899215049,35.72,75006.89,97.8,0.04135,8e-05,2.79752]
[1779899220211,35.72,75009.62,97.8,0.04159,8e-05,2.81115]
[1779899220737,35.72,75009.62,97.8,0.04159,8e-05,2.81115]
[1779899220839,35.73,75015.51,97.8,0.04207,8e-05,2.83727]
[1779899221716,35.73,75015.51,97.8,0.04207,8e-05,2.83727]
[1779899221816,35.73,75017.61,97.8,0.04224,8e-05,2.84686]
[1779899226126,35.73,75026.94,97.8,0.04301,8e-05,2.88918]
[1779899231162,35.74,75027.34,97.8,0.04307,8e-05,2.89242]
[1779899236198,35.74,75028.24,97.8,0.04317,8e-05,2.89788]
[1779899241233,35.75,75025.11,97.8,0.04295,8e-05,2.88549]
[1779899243168,35.75,75026.25,97.8,0.04305,8e-05,2.89084]
[1779899243247,35.75,75025.91,97.8,0.04302,8e-05,2.88963]
[1779899248829,35.75,75020.56,97.8,0.04258,8e-05,2.86519]
[1779899248930,35.75,75019.77,97.8,0.04251,8e-05,2.86132]
[1779899251907,35.75,75020.14,97.8,0.04254,8e-05,2.86295]
[1779899252036,35.75,75020.22,97.8,0.04247,8e-05,2.85785]
[1779899252927,35.75,75020.22,97.8,0.04247,8e-05,2.85785]
[1779899252948,35.75,75020.22,97.8,0.04247,8e-05,2.85785]
[1779899252955,35.75,75010.26,97.8,0.04169,8e-05,2.81461]
[1779899253123,35.75,75010.26,97.8,0.04169,8e-05,2.81461]
[1779899253190,35.75,75010.26,97.8,0.04169,8e-05,2.81461]
[1779899253423,35.75,75010.26,97.8,0.04169,8e-05,2.81461]
[1779899253503,35.75,74991.45,97.8,0.04022,8e-05,2.73352]
[1779899258649,35.75,74989.32,97.8,0.04006,8e-05,2.72445]
[1779899260658,35.75,74978.93,97.8,0.03927,8e-05,2.68055]
[1779899266420,35.76,74976.61,97.8,0.03912,7e-05,2.67169]
[1779899271455,35.76,74972.11,97.8,0.03879,7e-05,2.65346]
[1779899276490,35.76,74966.23,97.8,0.03837,7e-05,2.62972]
[1779899281525,35.77,74969.57,97.8,0.03863,7e-05,2.64446]
[1779899284545,35.77,74976.43,97.8,0.03915,7e-05,2.67363]
[1779899288075,35.77,74985.25,97.8,0.03982,8e-05,2.71119]
[1779899293608,35.77,74990.19,97.8,0.0402,8e-05,2.7324]
[1779899298644,35.77,74987.04,97.8,0.03996,8e-05,2.7191]
[1779899303679,35.77,74989.99,97.8,0.04019,8e-05,2.73182]
[1779899308714,35.77,74989.22,97.8,0.04014,8e-05,2.72864]
[1779899314038,35.77,74989.34,97.8,0.04006,8e-05,2.72327]
[1779899315766,35.77,74979.85,97.8,0.03935,8e-05,2.68322]
[1779899320801,35.77,74985.41,97.8,0.03977,8e-05,2.70708]
[1779899325836,35.78,74986.49,97.8,0.03986,8e-05,2.71194]
[1779899330871,35.78,74982.93,97.8,0.0396,8e-05,2.6971]
[1779899335906,35.78,74983.15,97.8,0.03962,8e-05,2.69842]
[1779899340941,35.78,74984.21,97.8,0.03971,8e-05,2.70325]
[1779899344969,35.78,74976.15,97.8,0.0391,7e-05,2.6695]
[1779899350008,35.78,74979.3,97.8,0.03935,8e-05,2.68336]
[1779899355040,35.79,74977.58,97.8,0.03923,8e-05,2.67659]
[1779899360075,35.79,74978.1,97.8,0.03928,8e-05,2.67922]
[1779899365110,35.79,74976.53,97.8,0.03917,8e-05,2.67315]
[1779899370146,35.79,74980.66,97.8,0.03949,8e-05,2.69099]
[1779899375181,35.79,74979.14,97.8,0.0393,8e-05,2.67905]
[1779899380216,35.8,74976.35,97.8,0.0391,7e-05,2.66785]
[1779899385676,35.8,74977.35,97.8,0.03918,8e-05,2.67246]
[1779899390308,35.8,74976.62,97.8,0.03914,7e-05,2.66989]
[1779899396330,35.8,74976.19,97.8,0.03912,7e-05,2.66878]
[1779899401457,35.8,74976.18,97.8,0.03912,7e-05,2.66923]
[1779899407135,35.81,74967.04,97.8,0.03845,7e-05,2.63167]
[1779899409425,35.81,74958.3,97.8,0.03783,7e-05,2.59618]
[1779899414938,35.81,74956.74,97.8,0.03773,7e-05,2.59064]
[1779899420354,35.82,74949.72,97.8,0.03725,7e-05,2.56344]
[1779899420458,35.82,74949.72,97.8,0.03725,7e-05,2.56344]
[1779899421193,35.82,74961.17,97.8,0.03809,7e-05,2.61095]
[1779899422055,35.82,74961.17,97.8,0.03809,7e-05,2.61095]
[1779899422222,35.82,74971.03,97.8,0.03882,7e-05,2.65206]
[1779899422516,35.82,74963.54,97.8,0.03826,7e-05,2.6209]
[1779899423523,35.82,74956.25,97.8,0.03773,7e-05,2.59098]
[1779899428558,35.83,74955.17,97.8,0.03768,7e-05,2.58772]
[1779899433593,35.83,74958.22,97.8,0.03784,7e-05,2.5956]
[1779899438628,35.84,74956.3,97.8,0.03772,7e-05,2.58879]
[1779899440642,35.84,74963.42,97.8,0.03825,7e-05,2.61863]
[1779899444670,35.84,74971.55,97.8,0.03886,7e-05,2.65311]
[1779899445788,35.84,74971.55,97.8,0.03886,7e-05,2.65311]
[1779899446499,35.84,74972.47,97.8,0.03893,7e-05,2.65708]
[1779899446801,35.84,74972.47,97.8,0.03893,7e-05,2.65708]
[1779899451390,35.85,74976.54,97.8,0.03925,8e-05,2.67469]
[1779899456755,35.85,74976.42,97.8,0.03925,8e-05,2.67475]
[1779899458097,35.85,74976.42,97.8,0.03925,8e-05,2.67475]
[1779899458198,35.85,74976.83,97.8,0.03928,8e-05,2.67666]
[1779899463808,35.86,74976.68,97.8,0.03932,8e-05,2.67848]
[1779899464846,35.86,74973.32,97.8,0.03907,7e-05,2.665]
[1779899464889,35.87,74956.57,97.8,0.03785,7e-05,2.59609]
[1779899465346,35.87,74956.57,97.8,0.03785,7e-05,2.59609]
[1779899466255,35.87,74948.24,97.8,0.03727,7e-05,2.56351]
[1779899468214,35.88,74956.85,97.8,0.03792,7e-05,2.6003]
[1779899473455,35.89,74952.18,97.8,0.03764,7e-05,2.58399]
[1779899478833,35.91,74952.43,97.8,0.03772,7e-05,2.58881]
[1779899484966,35.93,74952.68,97.8,0.03783,7e-05,2.59511]
[1779899487981,35.94,74961.89,97.8,0.03855,7e-05,2.63528]
[1779899493017,35.96,74963.41,97.8,0.03864,7e-05,2.63903]
[1779899495617,35.96,74964.22,97.8,0.03872,7e-05,2.64374]
[1779899497045,35.97,74972.93,97.8,0.0394,8e-05,2.68145]
[1779899500584,35.97,74971.99,97.8,0.03936,8e-05,2.67936]
[1779899501467,35.98,74976.73,97.8,0.03973,8e-05,2.69988]
[1779899506141,35.99,74978.48,97.8,0.0399,8e-05,2.70955]
[1779899512150,36.0,74984.54,97.8,0.04043,8e-05,2.73893]
[1779899517184,36.02,74987.32,97.8,0.0407,8e-05,2.75378]
[1779899522220,36.03,74987.93,97.8,0.04079,8e-05,2.75879]
[1779899527346,36.03,74987.86,97.8,0.04082,8e-05,2.76039]
[1779899537326,36.06,74988.34,97.8,0.04095,8e-05,2.76763]
[1779899538636,36.06,74988.34,97.8,0.04095,8e-05,2.76763]
[1779899543138,36.06,74990.92,97.8,0.04119,8e-05,2.78051]
[1779899543765,36.07,75000.08,97.8,0.04192,8e-05,2.82084]
[1779899545382,36.07,75007.63,97.8,0.04253,8e-05,2.85436]
[1779899550758,36.08,75009.58,97.8,0.04271,8e-05,2.86413]
[1779899551532,36.08,75011.36,97.8,0.04286,8e-05,2.87222]
[1779899557476,36.09,75020.37,97.8,0.04353,8e-05,2.90746]
[1779899562511,36.09,75022.51,97.8,0.04372,8e-05,2.91802]
[1779899567700,36.09,75023.58,97.8,0.04383,8e-05,2.92381]
[1779899567890,36.09,75023.58,97.8,0.04383,8e-05,2.92381]
[1779899570962,36.1,75025.68,97.8,0.04401,8e-05,2.9335]
[1779899576612,36.1,75027.63,97.8,0.04419,8e-05,2.9434]
[1779899581647,36.1,75031.83,97.8,0.04455,8e-05,2.96291]
[1779899583739,36.1,75031.95,97.8,0.04457,8e-05,2.96359]
[1779899583748,36.1,75031.95,97.8,0.04457,8e-05,2.96359]
[1779899585394,36.11,75036.92,97.8,0.04498,8e-05,2.98599]
[1779899587167,36.11,75038.2,97.8,0.04509,8e-05,2.99194]
[1779899587689,36.11,75024.19,97.8,0.04394,8e-05,2.92962]
[1779899592724,36.11,75021.71,97.8,0.04376,8e-05,2.91967]
[1779899594441,36.11,75021.94,97.8,0.04378,8e-05,2.9209]
[1779899595527,36.11,75015.63,97.8,0.04327,8e-05,2.89328]
[1779899595690,36.11,75015.63,97.8,0.04327,8e-05,2.89328]
[1779899595745,36.11,75007.78,97.8,0.04265,8e-05,2.85915]
[1779899600780,36.12,75006.65,97.8,0.04259,8e-05,2.85591]
[1779899602633,36.12,75006.18,97.8,0.04255,8e-05,2.85418]
[1779899607525,36.13,75008.2,97.8,0.04274,8e-05,2.86452]
[1779899612874,36.14,75008.4,97.8,0.04271,8e-05,2.86097]
[1779899615479,36.14,75007.85,97.8,0.04267,8e-05,2.85917]
[1779899620931,36.15,75011.22,97.8,0.04298,8e-05,2.87573]
[1779899625966,36.15,75009.2,97.8,0.04284,8e-05,2.86835]
[1779899631446,36.16,75007.65,97.8,0.04275,8e-05,2.86302]
[1779899637044,36.17,75007.56,97.8,0.04277,8e-05,2.86438]
[1779899642079,36.17,75006.11,97.8,0.04268,8e-05,2.85955]
[1779899644093,36.18,74997.32,97.8,0.042,8e-05,2.82202]
[1779899645843,36.18,74996.13,97.8,0.04191,8e-05,2.81724]
[1779899646065,36.18,74996.13,97.8,0.04191,8e-05,2.81724]
[1779899651227,36.18,74996.8,97.8,0.042,8e-05,2.82196]
[1779899653009,36.19,74988.13,97.8,0.04133,8e-05,2.78543]
[1779899658334,36.2,74986.06,97.8,0.04121,8e-05,2.77867]
[1779899659199,36.2,74976.99,97.8,0.04053,8e-05,2.74094]
[1779899661219,36.2,74967.57,97.8,0.03983,8e-05,2.7022]
[1779899662223,36.21,74960.51,97.8,0.03931,7e-05,2.67322]
[1779899663386,36.21,74960.51,97.8,0.03931,7e-05,2.67322]
[1779899664237,36.21,74949.5,97.8,0.03852,7e-05,2.62879]
[1779899669272,36.23,74944.89,97.8,0.03824,7e-05,2.6132]
[1779899674307,36.24,74946.46,97.8,0.03833,7e-05,2.61721]
[1779899679341,36.26,74939.69,97.8,0.0379,7e-05,2.59288]
[1779899684377,36.28,74938.8,97.8,0.03792,7e-05,2.59355]
[1779899687406,36.28,74939.87,97.8,0.03801,7e-05,2.59862]
[1779899692433,36.3,74941.25,97.8,0.03819,7e-05,2.60916]
[1779899697467,36.31,74940.57,97.8,0.03821,7e-05,2.6098]
[1779899702503,36.33,74940.79,97.8,0.03828,7e-05,2.61411]
[1779899707193,36.34,74940.66,97.8,0.03831,7e-05,2.6156]
[1779899707209,36.34,74940.66,97.8,0.03831,7e-05,2.6156]
[1779899707764,36.34,74940.66,97.8,0.03832,7e-05,2.61627]
[1779899708169,36.34,74940.66,97.8,0.03832,7e-05,2.61627]
[1779899711090,36.35,74941.91,97.8,0.03845,7e-05,2.62337]
[1779899716602,36.37,74941.97,97.8,0.03853,7e-05,2.62817]
[1779899720912,36.38,74944.99,97.8,0.03879,7e-05,2.64247]
[1779899721771,36.38,74944.3,97.8,0.03875,7e-05,2.64025]
[1779899726663,36.39,74947.1,97.8,0.03901,7e-05,2.6548]
[1779899726863,36.4,74940.67,97.8,0.03855,7e-05,2.62896]
[1779899729695,36.41,74934.22,97.8,0.03812,7e-05,2.60461]
[1779899734731,36.42,74932.59,97.8,0.03798,7e-05,2.59552]
[1779899735936,36.42,74932.59,97.8,0.03798,7e-05,2.59552]
[1779899736471,36.42,74932.59,97.8,0.03798,7e-05,2.59552]
[1779899738112,36.43,74927.21,97.8,0.03762,7e-05,2.57512]
[1779899740514,36.43,74925.9,97.8,0.03755,7e-05,2.57129]
[1779899743792,36.45,74921.35,97.8,0.03728,7e-05,2.55581]
[1779899743977,36.45,74921.35,97.8,0.03728,7e-05,2.55581]
[1779899743993,36.45,74912.88,97.8,0.03669,7e-05,2.52271]
[1779899744675,36.45,74912.88,97.8,0.03669,7e-05,2.52271]
[1779899744804,36.45,74905.93,97.8,0.03622,7e-05,2.49596]
[1779899746282,36.46,74895.17,97.8,0.03549,7e-05,2.45455]
[1779899747190,36.46,74895.17,97.8,0.03549,7e-05,2.45455]
[1779899747219,36.46,74884.28,97.8,0.03477,7e-05,2.41319]
[1779899749149,36.47,74883.05,97.8,0.03471,7e-05,2.40943]
[1779899749774,36.47,74882.58,97.8,0.03469,7e-05,2.4086]
[1779899749944,36.47,74882.58,97.8,0.03469,7e-05,2.4086]
[1779899750176,36.47,74882.58,97.8,0.03469,7e-05,2.4086]
[1779899750320,36.47,74882.58,97.8,0.03469,7e-05,2.4086]
[1779899750421,36.47,74888.28,97.8,0.03509,7e-05,2.43161]
[1779899751172,36.47,74888.28,97.8,0.03509,7e-05,2.43161]
[1779899752965,36.48,74897.35,97.8,0.03574,7e-05,2.46868]
[1779899754755,36.48,74902.15,97.8,0.03608,7e-05,2.48789]
[1779899756159,36.49,74901.95,97.8,0.03607,7e-05,2.48745]
[1779899759478,36.49,74890.88,97.8,0.03535,7e-05,2.446]
[1779899761925,36.5,74884.01,97.8,0.0349,7e-05,2.42022]
[1779899763942,36.5,74891.35,97.8,0.03541,7e-05,2.44959]
[1779899767971,36.51,74898.66,97.8,0.03594,7e-05,2.47971]
[1779899769985,36.51,74912.69,97.8,0.03693,7e-05,2.5359]
[1779899775020,36.52,74913.85,97.8,0.03703,7e-05,2.54184]
[1779899779803,36.52,74913.82,97.8,0.03705,7e-05,2.54273]
[1779899786097,36.53,74911.1,97.8,0.03689,7e-05,2.53367]
[1779899791132,36.54,74912.92,97.8,0.03696,7e-05,2.53642]
[1779899793225,36.54,74913.31,97.8,0.03699,7e-05,2.53822]
[1779899793480,36.54,74913.31,97.8,0.03699,7e-05,2.53822]
[1779899797256,36.54,74916.05,97.8,0.0372,7e-05,2.55009]
[1779899800475,36.55,74924.88,97.8,0.03785,7e-05,2.58645]
[1779899806033,36.55,74930.6,97.8,0.03827,7e-05,2.61043]
[1779899807611,36.55,74925.71,97.8,0.03792,7e-05,2.59074]
[1779899808340,36.55,74919.16,97.8,0.03746,7e-05,2.56452]
[1779899808943,36.55,74920.14,97.8,0.03753,7e-05,2.56867]
[1779899814294,36.56,74920.33,97.8,0.03757,7e-05,2.57065]
[1779899817982,36.56,74918.89,97.8,0.03747,7e-05,2.56546]
[1779899818015,36.56,74918.89,97.8,0.03747,7e-05,2.56546]
[1779899818475,36.56,74918.89,97.8,0.03747,7e-05,2.56546]
[1779899818573,36.56,74918.34,97.8,0.03745,7e-05,2.56418]
[1779899818993,36.56,74918.34,97.8,0.03745,7e-05,2.56418]
[1779899819329,36.56,74918.02,97.8,0.03743,7e-05,2.56289]
[1779899824364,36.57,74924.92,97.8,0.03794,7e-05,2.59163]
[1779899828355,36.57,74925.85,97.8,0.03802,7e-05,2.59587]
[1779899833344,36.57,74928.77,97.8,0.03824,7e-05,2.60841]
[1779899833931,36.57,74929.81,97.8,0.03832,7e-05,2.61278]
[1779899835728,36.57,74929.67,97.8,0.03831,7e-05,2.61247]
[1779899841486,36.58,74928.11,97.8,0.03821,7e-05,2.6069]
[1779899844467,36.58,74932.49,97.8,0.03853,7e-05,2.62497]
[1779899845514,36.58,74940.88,97.8,0.03915,7e-05,2.65955]
[1779899850036,36.58,74943.71,97.8,0.03937,7e-05,2.67148]
[1779899850446,36.58,74943.71,97.8,0.03937,7e-05,2.67148]
[1779899850672,36.58,74948.13,97.8,0.03971,7e-05,2.6903]
[1779899851184,36.58,74948.13,97.8,0.03971,7e-05,2.6903]
[1779899853281,36.59,74952.76,97.8,0.03999,8e-05,2.70453]
[1779899853581,36.59,74953.05,97.8,0.04001,8e-05,2.70572]
[1779899856238,36.59,74953.2,97.8,0.04002,8e-05,2.70629]
[1779899856603,36.59,74953.22,97.8,0.04003,8e-05,2.70686]
[1779899860370,36.6,74952.92,97.8,0.04003,8e-05,2.70709]
[1779899860631,36.6,74950.48,97.8,0.03985,7e-05,2.69692]
[1779899865666,36.6,74951.57,97.8,0.03993,7e-05,2.70141]
[1779899870923,36.6,74950.55,97.8,0.03985,7e-05,2.6971]
[1779899873130,36.6,74944.23,97.8,0.03938,7e-05,2.67094]
[1779899878763,36.6,74937.35,97.8,0.03889,7e-05,2.64317]
[1779899883798,36.6,74936.82,97.8,0.03885,7e-05,2.64137]
[1779899889671,36.6,74934.41,97.8,0.03868,7e-05,2.63192]
[1779899890747,36.6,74939.55,97.8,0.03906,7e-05,2.65314]
[1779899890849,36.6,74945.9,97.8,0.03953,7e-05,2.67935]
[1779899893198,36.6,74947.55,97.8,0.03967,7e-05,2.68671]
[1779899899241,36.62,74954.51,97.8,0.04024,8e-05,2.71863]
[1779899903948,36.63,74954.87,97.8,0.04032,8e-05,2.72295]
[1779899904770,36.63,74957.6,97.8,0.04053,8e-05,2.73436]
[1779899910992,36.64,74962.16,97.8,0.04093,8e-05,2.75646]
[1779899912274,36.64,74962.16,97.8,0.04093,8e-05,2.75646]
[1779899918040,36.66,74965.86,97.8,0.04118,8e-05,2.76889]
[1779899919852,36.66,74965.86,97.8,0.04118,8e-05,2.76889]
[1779899925084,36.67,74963.38,97.8,0.04104,8e-05,2.76122]
[1779899925359,36.67,74963.38,97.8,0.04104,8e-05,2.76122]
[1779899925696,36.67,74963.38,97.8,0.04104,8e-05,2.76122]
[1779899925723,36.67,74939.99,97.8,0.0393,7e-05,2.6645]
[1779899925911,36.67,74939.99,97.8,0.0393,7e-05,2.6645]
[1779899926055,36.67,74939.99,97.8,0.0393,7e-05,2.6645]
[1779899926363,36.67,74924.51,97.8,0.03817,7e-05,2.60139]
[1779899926965,36.67,74924.51,97.8,0.03817,7e-05,2.60139]
[1779899927079,36.67,74924.51,97.8,0.03817,7e-05,2.60139]
[1779899927204,36.67,74924.51,97.8,0.03817,7e-05,2.60139]
[1779899933146,36.69,74924.0,97.8,0.03821,7e-05,2.60401]
[1779899936938,36.7,74925.17,97.8,0.03833,7e-05,2.61071]
[1779899937174,36.7,74925.6,97.8,0.03838,7e-05,2.61309]
[1779899939552,36.7,74934.76,97.8,0.03905,7e-05,2.65063]
[1779899945230,36.71,74937.08,97.8,0.03922,7e-05,2.66047]
[1779899948251,36.71,74949.41,97.8,0.04014,8e-05,2.71146]
[1779899948994,36.71,74949.41,97.8,0.04014,8e-05,2.71146]
[1779899950379,36.71,74949.58,97.8,0.04015,8e-05,2.71212]
[1779899952279,36.71,74942.0,97.8,0.03959,7e-05,2.68068]
[1779899957314,36.71,74949.21,97.8,0.04013,8e-05,2.71049]
[1779899962350,36.7,74951.35,97.8,0.04028,8e-05,2.71914]
[1779899967385,36.7,74950.76,97.8,0.04023,8e-05,2.71642]
[1779899972427,36.7,74950.67,97.8,0.04014,8e-05,2.70978]
[1779899978469,36.7,74951.3,97.8,0.04018,8e-05,2.71216]
[1779899983613,36.7,74951.59,97.8,0.0402,8e-05,2.71318]
[1779899989546,36.7,74951.71,97.8,0.0402,8e-05,2.71335]
[1779899994694,36.7,74951.65,97.8,0.04019,8e-05,2.71291]
[1779900000635,36.7,74947.41,97.8,0.03987,7e-05,2.69514]
[1779900004663,36.7,74937.01,97.8,0.0391,7e-05,2.65225]
[1779900006682,36.7,74928.59,97.8,0.03849,7e-05,2.61795]
[1779900010710,36.7,74920.36,97.8,0.0379,7e-05,2.58515]
[1779900015745,36.7,74923.36,97.8,0.03813,7e-05,2.59818]
[1779900020780,36.71,74923.34,97.8,0.03815,7e-05,2.59885]
[1779900025815,36.71,74932.62,97.8,0.03883,7e-05,2.63717]
[1779900030850,36.71,74936.88,97.8,0.03915,7e-05,2.65494]
[1779900035887,36.71,74937.59,97.8,0.03913,7e-05,2.65214]
[1779900038908,36.71,74929.29,97.8,0.03852,7e-05,2.61848]
[1779900043943,36.71,74932.16,97.8,0.03874,7e-05,2.63066]
[1779900047971,36.72,74939.08,97.8,0.03925,7e-05,2.65922]
[1779900053006,36.72,74944.12,97.8,0.03963,7e-05,2.68006]
[1779900058061,36.72,74944.91,97.8,0.03969,7e-05,2.68333]
[1779900058119,36.72,74953.4,97.8,0.04032,8e-05,2.71852]
[1779900064085,36.71,74956.65,97.8,0.04056,8e-05,2.73158]
[1779900067106,36.71,74963.62,97.8,0.04108,8e-05,2.76047]
[1779900072454,36.71,74965.79,97.8,0.04124,8e-05,2.76906]
[1779900078182,36.71,74968.94,97.8,0.04146,8e-05,2.78132]
[1779900079557,36.71,74976.61,97.8,0.04206,8e-05,2.81371]
[1779900080197,36.7,74984.14,97.8,0.04264,8e-05,2.8457]
[1779900082853,36.7,74976.18,97.8,0.042,8e-05,2.81094]
[1779900084225,36.7,74968.01,97.8,0.04137,8e-05,2.77611]
[1779900086275,36.7,74977.61,97.8,0.04211,8e-05,2.81653]
[1779900088817,36.7,74986.56,97.8,0.0428,8e-05,2.85412]
[1779900089694,36.7,74986.56,97.8,0.0428,8e-05,2.85412]
[1779900089720,36.7,74995.53,97.8,0.04351,8e-05,2.89289]
[1779900093294,36.69,75006.37,97.8,0.04427,8e-05,2.93244]
[1779900098893,36.68,75009.21,97.8,0.04447,8e-05,2.94327]
[1779900099650,36.68,74994.77,97.8,0.04329,8e-05,2.87949]
[1779900100819,36.68,74994.77,97.8,0.04329,8e-05,2.87949]
[1779900102411,36.68,74991.71,97.8,0.04304,8e-05,2.86565]
[1779900108131,36.67,74992.53,97.8,0.04307,8e-05,2.86772]
[1779900108935,36.67,75000.89,97.8,0.04373,8e-05,2.90303]
[1779900109442,36.67,75008.49,97.8,0.04434,8e-05,2.93626]
[1779900114515,36.66,75005.78,97.8,0.04409,8e-05,2.92275]
[1779900120492,36.65,75006.49,97.8,0.0441,8e-05,2.92311]
[1779900122178,36.65,75003.66,97.8,0.04386,8e-05,2.91035]
[1779900122873,36.65,75003.66,97.8,0.04386,8e-05,2.91035]
[1779900125151,36.64,75002.42,97.8,0.04374,8e-05,2.90386]
[1779900127601,36.64,75003.76,97.8,0.04383,8e-05,2.90899]
[1779900128131,36.64,75003.48,97.8,0.04381,8e-05,2.90741]
[1779900128535,36.64,75003.48,97.8,0.04381,8e-05,2.90741]
[1779900128782,36.64,75003.48,97.8,0.04381,8e-05,2.90741]
[1779900129890,36.63,75005.28,97.8,0.04394,8e-05,2.91453]
[1779900130464,36.63,75006.42,97.8,0.04402,8e-05,2.91913]
[1779900131176,36.63,75006.94,97.8,0.04406,8e-05,2.92141]
[1779900133040,36.63,75009.23,97.8,0.04424,8e-05,2.93067]
[1779900133695,36.63,75009.23,97.8,0.04424,8e-05,2.93067]
[1779900135961,36.63,75014.29,97.8,0.04463,8e-05,2.9521]
[1779900136604,36.62,75017.75,97.8,0.0449,8e-05,2.96649]
[1779900137859,36.62,75017.75,97.8,0.0449,8e-05,2.96649]
[1779900137957,36.62,75017.01,97.8,0.04484,8e-05,2.96336]
[1779900142276,36.62,75017.25,97.8,0.04484,8e-05,2.96305]
[1779900142646,36.61,75016.68,97.8,0.04478,8e-05,2.96007]
[1779900148688,36.62,75016.35,97.8,0.04476,8e-05,2.9591]
[1779900153518,36.62,75016.35,97.8,0.04476,8e-05,2.9591]
[1779900159765,36.62,75018.21,97.8,0.04484,8e-05,2.96182]
[1779900164800,36.62,75016.9,97.8,0.04474,8e-05,2.9564]
[1779900170843,36.62,75016.6,97.8,0.04473,8e-05,2.95556]
[1779900172989,36.62,75017.0,97.8,0.04476,8e-05,2.95741]
[1779900173864,36.62,75017.15,97.8,0.04477,8e-05,2.95778]
[1779900175518,36.62,75019.56,97.8,0.04497,8e-05,2.96843]
[1779900175878,36.62,75019.63,97.8,0.04497,8e-05,2.96835]
[1779900176157,36.62,75019.63,97.8,0.04497,8e-05,2.96835]
[1779900177220,36.62,75019.63,97.8,0.04497,8e-05,2.96835]
[1779900178336,36.62,75019.63,97.8,0.04496,8e-05,2.96789]
[1779900178899,36.62,75020.38,97.8,0.04501,8e-05,2.9708]
[1779900179234,36.62,75020.38,97.8,0.04501,8e-05,2.9708]
[1779900179906,36.62,75021.58,97.8,0.04511,8e-05,2.97612]
[1779900180506,36.62,75021.58,97.8,0.04511,8e-05,2.97612]
[1779900180913,36.62,75032.85,97.8,0.04605,8e-05,3.02642]
[1779900181070,36.62,75032.85,97.8,0.04605,8e-05,3.02642]
[1779900186441,36.62,75029.69,97.8,0.04579,8e-05,3.01228]
[1779900191990,36.62,75029.31,97.8,0.04576,8e-05,3.01057]
[1779900197033,36.62,75029.8,97.8,0.0458,8e-05,3.01276]
[1779900202883,36.62,75027.34,97.8,0.04559,8e-05,3.00179]
[1779900203825,36.62,75036.85,97.8,0.04639,8e-05,3.04442]
[1779900206866,36.62,75035.64,97.8,0.04629,8e-05,3.03887]
[1779900209870,36.62,75039.8,97.8,0.04664,8e-05,3.05744]
[1779900215162,36.61,75042.48,97.8,0.04676,9e-05,3.06261]
[1779900221089,36.61,75038.2,97.8,0.04639,8e-05,3.04297]
[1779900226239,36.61,75044.05,97.8,0.04688,9e-05,3.06898]
[1779900231274,36.61,75046.82,97.8,0.04711,9e-05,3.081]
[1779900232104,36.61,75046.82,97.8,0.04711,9e-05,3.081]
[1779900233517,36.61,75046.82,97.8,0.04711,9e-05,3.08089]
[1779900238708,36.61,75048.15,97.8,0.04721,9e-05,3.08635]
[1779900238790,36.61,75048.15,97.8,0.04721,9e-05,3.08635]
[1779900239583,36.61,75046.99,97.8,0.04711,9e-05,3.08096]
[1779900241367,36.6,75037.68,97.8,0.04631,8e-05,3.03872]
[1779900244866,36.6,75031.16,97.8,0.04576,8e-05,3.00933]
[1779900250406,36.6,75027.64,97.8,0.04547,8e-05,2.99373]
[1779900251438,36.6,75027.64,97.8,0.04547,8e-05,2.99373]
[1779900252810,36.6,75031.13,97.8,0.04576,8e-05,3.00932]
[1779900258463,36.6,75028.89,97.8,0.04557,8e-05,2.99933]
[1779900261607,36.6,75028.91,97.8,0.04558,8e-05,2.99944]
[1779900267526,36.6,75029.71,97.8,0.04564,8e-05,3.00309]
[1779900271643,36.6,75030.37,97.8,0.0457,8e-05,3.00604]
[1779900271869,36.6,75030.37,97.8,0.0457,8e-05,3.00604]
[1779900277597,36.61,75030.61,97.8,0.04563,8e-05,3.00082]
[1779900282633,36.61,75030.99,97.8,0.04566,8e-05,3.00257]
[1779900287672,36.61,75031.49,97.8,0.04571,8e-05,3.00483]
[1779900292707,36.61,75032.25,97.8,0.04577,8e-05,3.00823]
[1779900297742,36.61,75031.38,97.8,0.0457,8e-05,3.00435]
[1779900302777,36.61,75031.36,97.8,0.0457,8e-05,3.00429]
[1779900307269,36.61,75033.67,97.8,0.04589,8e-05,3.01463]
[1779900307279,36.61,75033.67,97.8,0.04589,8e-05,3.01463]
[1779900308542,36.61,75034.2,97.8,0.04594,8e-05,3.01699]
[1779900308556,36.61,75034.2,97.8,0.04594,8e-05,3.01699]
[1779900313318,36.6,75038.41,97.8,0.04629,8e-05,3.03572]
[1779900314969,36.6,75034.48,97.8,0.04595,8e-05,3.01803]
[1779900320904,36.61,75029.2,97.8,0.04551,8e-05,2.99451]
[1779900325230,36.61,75027.19,97.8,0.04535,8e-05,2.98568]
[1779900329967,36.61,75021.2,97.8,0.04486,8e-05,2.95932]
[1779900330836,36.61,75021.2,97.8,0.04486,8e-05,2.95932]
[1779900331097,36.61,75015.61,97.8,0.04431,8e-05,2.92849]
[1779900337094,36.61,75016.34,97.8,0.04438,8e-05,2.93225]
[1779900338027,36.61,75017.57,97.8,0.04449,8e-05,2.93793]
[1779900343060,36.61,75025.49,97.8,0.04515,8e-05,2.97333]
[1779900348221,36.61,75026.13,97.8,0.04521,8e-05,2.97646]
[1779900348235,36.61,75026.13,97.8,0.04521,8e-05,2.97646]
[1779900350669,36.61,75028.28,97.8,0.04539,8e-05,2.98617]
[1779900351735,36.61,75032.48,97.8,0.04574,8e-05,3.00493]
[1779900358165,36.61,75037.39,97.8,0.04615,8e-05,3.02673]
[1779900363200,36.61,75033.6,97.8,0.04583,8e-05,3.0097]
[1779900366224,36.61,75026.15,97.8,0.04521,8e-05,2.97655]
[1779900369887,36.61,75026.36,97.8,0.04523,8e-05,2.97761]
[1779900370154,36.61,75018.48,97.8,0.04458,8e-05,2.94281]
[1779900370269,36.61,75018.48,97.8,0.04458,8e-05,2.94281]
[1779900371034,36.61,75018.48,97.8,0.04458,8e-05,2.94281]
[1779900371570,36.61,75013.06,97.8,0.04413,8e-05,2.91872]
[1779900371646,36.61,75014.25,97.8,0.04423,8e-05,2.92394]
[1779900377307,36.6,75013.02,97.8,0.04408,8e-05,2.91631]
[1779900381426,36.6,75013.36,97.8,0.04409,8e-05,2.9167]
[1779900381593,36.6,75013.36,97.8,0.04409,8e-05,2.9167]
[1779900381608,36.6,75019.22,97.8,0.04456,8e-05,2.94208]
[1779900382492,36.6,75019.22,97.8,0.04456,8e-05,2.94208]
[1779900383253,36.6,75026.09,97.8,0.04513,8e-05,2.97264]
[1779900387379,36.6,75032.48,97.8,0.04567,8e-05,3.00124]
[1779900392419,36.6,75032.73,97.8,0.0456,8e-05,2.996]
[1779900393865,36.6,75032.73,97.8,0.0456,8e-05,2.996]
[1779900393977,36.6,75030.57,97.8,0.04542,8e-05,2.98639]
[1779900395441,36.59,75022.47,97.8,0.04473,8e-05,2.94953]
[1779900400476,36.59,75023.55,97.8,0.04478,8e-05,2.95218]
[1779900405510,36.58,75023.24,97.8,0.04472,8e-05,2.94874]
[1779900407693,36.57,75026.25,97.8,0.04495,8e-05,2.96119]
[1779900408043,36.57,75026.25,97.8,0.04495,8e-05,2.96119]
[1779900413567,36.56,75030.66,97.8,0.04527,8e-05,2.9785]
[1779900415087,36.56,75030.66,97.8,0.04527,8e-05,2.9785]
[1779900415188,36.56,75032.46,97.8,0.0454,8e-05,2.98557]
[1779900415680,36.56,75032.46,97.8,0.0454,8e-05,2.98557]
[1779900415781,36.56,75035.17,97.8,0.04563,8e-05,2.99766]
[1779900417917,36.56,75035.93,97.8,0.04568,8e-05,3.00056]
[1779900417984,36.56,75036.63,97.8,0.04573,8e-05,3.00318]
[1779900418441,36.56,75036.63,97.8,0.04573,8e-05,3.00318]
[1779900419229,36.56,75036.63,97.8,0.04573,8e-05,3.00318]
[1779900421184,36.55,75039.64,97.8,0.04598,8e-05,3.01617]
[1779900421269,36.55,75039.05,97.8,0.04593,8e-05,3.01352]
[1779900427161,36.54,75039.61,97.8,0.04594,8e-05,3.01391]
[1779900427262,36.54,75039.6,97.8,0.04591,8e-05,3.01282]
[1779900428984,36.54,75038.73,97.8,0.04584,8e-05,3.00892]
[1779900428986,36.54,75038.73,97.8,0.04584,8e-05,3.00892]
[1779900430152,36.54,75038.31,97.8,0.04581,8e-05,3.00704]
[1779900435720,36.54,75037.48,97.8,0.04574,8e-05,3.00345]
[1779900436523,36.54,75037.48,97.8,0.04574,8e-05,3.00345]
[1779900437170,36.54,75033.81,97.8,0.04543,8e-05,2.98707]
[1779900437737,36.54,75025.25,97.8,0.04471,8e-05,2.94857]
[1779900442773,36.53,75021.86,97.8,0.04439,8e-05,2.93162]
[1779900447809,36.52,75022.7,97.8,0.04443,8e-05,2.93339]
[1779900452844,36.51,75031.13,97.8,0.045,8e-05,2.96236]
[1779900457879,36.5,75032.13,97.8,0.04504,8e-05,2.96463]
[1779900462914,36.49,75033.0,97.8,0.04507,8e-05,2.96632]
[1779900467950,36.49,75030.38,97.8,0.04481,8e-05,2.95255]
[1779900472984,36.48,75024.2,97.8,0.04427,8e-05,2.92321]
[1779900478019,36.47,75027.13,97.8,0.04447,8e-05,2.93422]
[1779900483054,36.46,75025.09,97.8,0.04427,8e-05,2.92332]
[1779900489096,36.45,75026.05,97.8,0.0443,8e-05,2.92538]
[1779900494131,36.44,75028.95,97.8,0.04451,8e-05,2.93635]
[1779900499166,36.44,75026.78,97.8,0.04429,8e-05,2.92484]
[1779900504201,36.43,75027.85,97.8,0.04435,8e-05,2.9277]
[1779900509236,36.42,75026.48,97.8,0.0442,8e-05,2.91982]
[1779900514274,36.41,75023.95,97.8,0.04387,8e-05,2.90067]
[1779900519309,36.4,75028.18,97.8,0.04418,8e-05,2.91731]
[1779900525351,36.39,75029.38,97.8,0.04424,8e-05,2.92048]
[1779900530386,36.39,75029.64,97.8,0.04423,8e-05,2.91984]
[1779900535422,36.38,75029.36,97.8,0.04417,8e-05,2.91682]
[1779900541393,36.37,75028.88,97.8,0.04411,8e-05,2.9133]
[1779900544974,36.37,75029.54,97.8,0.04413,8e-05,2.91482]
[1779900545372,36.37,75036.22,97.8,0.04468,8e-05,2.94417]
[1779900545886,36.37,75036.22,97.8,0.04468,8e-05,2.94417]
[1779900545942,36.37,75048.26,97.8,0.04569,8e-05,2.99797]
[1779900546562,36.37,75055.95,97.8,0.04634,9e-05,3.0327]
[1779900553551,36.37,75056.75,97.8,0.04641,9e-05,3.03619]
[1779900557442,36.37,75059.58,97.8,0.04665,9e-05,3.04898]
[1779900557501,36.37,75060.21,97.8,0.0467,9e-05,3.0518]
[1779900561608,36.36,75067.28,97.8,0.04731,9e-05,3.08375]
[1779900562651,36.36,75067.28,97.8,0.04731,9e-05,3.08375]
[1779900562752,36.36,75065.96,97.8,0.04719,9e-05,3.07761]
[1779900569355,36.36,75066.75,97.8,0.04722,9e-05,3.07936]
[1779900574705,36.33,75058.71,97.8,0.04634,9e-05,3.03113]
[1779900580748,36.32,75058.44,97.8,0.04626,9e-05,3.02672]
[1779900583644,36.32,75060.59,97.8,0.04642,9e-05,3.03541]
[1779900583769,36.31,75061.83,97.8,0.04652,9e-05,3.0405]
[1779900588804,36.31,75065.13,97.8,0.0468,9e-05,3.05537]
[1779900589998,36.31,75065.13,97.8,0.0468,9e-05,3.05537]
[1779900590852,36.31,75067.06,97.8,0.04697,9e-05,3.06413]
[1779900591049,36.31,75067.06,97.8,0.04697,9e-05,3.06413]
[1779900592490,36.31,75070.82,97.8,0.04729,9e-05,3.08128]
[1779900591825,36.31,75077.3,97.8,0.04786,9e-05,3.11098]
[1779900596860,36.31,75078.21,97.8,0.04792,9e-05,3.11449]
[1779900601881,36.31,75082.08,97.8,0.04825,9e-05,3.13181]
[1779900602903,36.31,75094.22,97.8,0.04933,9e-05,3.188]
[1779900604917,36.3,75104.59,97.8,0.05026,9e-05,3.23623]
[1779900607090,36.3,75104.78,97.8,0.05027,9e-05,3.2368]
[1779900607110,36.3,75104.78,97.8,0.05027,9e-05,3.2368]
[1779900607293,36.3,75104.78,97.8,0.05027,9e-05,3.2368]
[1779900608576,36.3,75107.43,97.8,0.05049,9e-05,3.24831]
[1779900612167,36.3,75110.06,97.8,0.05072,9e-05,3.26008]
[1779900616260,36.29,75101.26,97.8,0.04988,9e-05,3.21654]
[1779900619083,36.29,75097.57,97.8,0.04953,9e-05,3.19862]
[1779900619184,36.28,75098.93,97.8,0.04965,9e-05,3.20474]
[1779900625062,36.26,75096.27,97.8,0.04932,9e-05,3.18745]
[1779900630097,36.25,75095.68,97.8,0.04919,9e-05,3.18085]
[1779900631410,36.25,75095.68,97.8,0.04919,9e-05,3.18085]
[1779900631475,36.25,75097.34,97.8,0.04923,9e-05,3.18129]
[1779900633118,36.24,75106.87,97.8,0.05007,9e-05,3.2251]
[1779900634614,36.24,75107.31,97.8,0.05011,9e-05,3.22687]
[1779900640167,36.23,75109.18,97.8,0.05024,9e-05,3.23384]
[1779900645202,36.23,75106.95,97.8,0.05001,9e-05,3.22175]
[1779900645734,36.23,75106.95,97.8,0.05001,9e-05,3.22175]
[1779900646209,36.22,75107.27,97.8,0.05003,9e-05,3.22296]
[1779900651246,36.21,75109.47,97.8,0.05015,9e-05,3.2292]
[1779900652978,36.2,75110.91,97.8,0.05027,9e-05,3.23518]
[1779900653260,36.2,75112.51,97.8,0.0504,9e-05,3.24193]
[1779900658491,36.19,75118.64,97.8,0.05093,9e-05,3.26977]
[1779900660721,36.19,75119.09,97.8,0.05095,9e-05,3.27083]
[1779900662331,36.19,75131.41,97.8,0.05209,9e-05,3.32924]
[1779900667366,36.18,75131.97,97.8,0.0521,9e-05,3.32968]
[1779900670217,36.17,75133.92,97.8,0.05226,9e-05,3.33771]
[1779900675422,36.16,75135.66,97.8,0.05237,9e-05,3.34375]
[1779900677436,36.16,75141.99,97.8,0.05296,0.0001,3.37354]
[1779900681464,36.15,75133.65,97.8,0.05211,9e-05,3.33047]
[1779900684602,36.14,75140.43,97.8,0.05273,0.0001,3.36192]
[1779900684603,36.14,75140.43,97.8,0.05273,0.0001,3.36192]
[1779900687308,36.14,75142.87,97.8,0.05294,0.0001,3.37275]
[1779900689520,36.13,75130.05,97.8,0.05169,9e-05,3.30898]
[1779900694555,36.12,75141.17,97.8,0.05261,0.0001,3.35397]
[1779900697576,36.12,75150.21,97.8,0.05344,0.0001,3.39651]
[1779900702611,36.1,75154.11,97.8,0.05376,0.0001,3.41275]
[1779900708528,36.1,75154.48,97.8,0.05375,0.0001,3.41225]
[1779900713688,36.08,75156.8,97.8,0.05389,0.0001,3.41961]
[1779900717851,36.07,75158.09,97.8,0.05398,0.0001,3.4242]
[1779900723116,36.06,75161.51,97.8,0.05426,0.0001,3.43806]
[1779900729330,36.04,75164.77,97.8,0.0545,0.0001,3.45037]
[1779900734634,36.03,75164.85,97.8,0.05445,0.0001,3.4476]
[1779900737862,36.02,75163.72,97.8,0.05428,0.0001,3.43947]
[1779900741023,36.01,75165.73,97.8,0.05444,0.0001,3.44751]
[1779900746583,36.0,75162.85,97.8,0.0541,0.0001,3.43014]
[1779900746640,36.0,75162.85,97.8,0.0541,0.0001,3.43014]
[1779900746667,36.0,75162.85,97.8,0.0541,0.0001,3.43014]
[1779900746929,36.0,75151.11,97.8,0.05294,0.0001,3.3712]
[1779900749368,35.99,75147.51,97.8,0.05258,0.0001,3.35311]
[1779900751964,35.99,75141.71,97.8,0.0519,9e-05,3.31635]
[1779900757004,35.98,75143.51,97.8,0.05203,9e-05,3.32293]
[1779900762043,35.97,75145.05,97.8,0.05213,9e-05,3.3283]
[1779900768084,35.96,75143.79,97.8,0.05196,9e-05,3.31957]
[1779900771070,35.96,75141.89,97.8,0.05177,9e-05,3.30952]
[1779900776140,35.95,75141.59,97.8,0.05169,9e-05,3.30567]
[1779900782182,35.94,75141.78,97.8,0.05166,9e-05,3.30421]
[1779900783421,35.94,75141.78,97.8,0.05166,9e-05,3.30421]
[1779900787542,35.93,75138.14,97.8,0.05129,9e-05,3.28507]
[1779900793263,35.92,75137.48,97.8,0.05118,9e-05,3.27936]
[1779900794999,35.92,75137.21,97.8,0.05114,9e-05,3.2777]
[1779900796604,35.92,75136.37,97.8,0.05106,9e-05,3.2733]
[1779900796607,35.92,75136.37,97.8,0.05106,9e-05,3.2733]
[1779900796685,35.91,75120.75,97.8,0.0496,9e-05,3.19804]
[1779900797291,35.91,75114.12,97.8,0.049,9e-05,3.16667]
[1779900799895,35.91,75112.96,97.8,0.04889,9e-05,3.16085]
[1779900805347,35.91,75118.32,97.8,0.04935,9e-05,3.18511]
[1779900810382,35.9,75118.24,97.8,0.04933,9e-05,3.18373]
[1779900815417,35.9,75120.36,97.8,0.04941,9e-05,3.18619]
[1779900820452,35.9,75121.47,97.8,0.04949,9e-05,3.19041]
[1779900825487,35.89,75121.91,97.8,0.04951,9e-05,3.19142]
[1779900830522,35.89,75120.77,97.8,0.04938,9e-05,3.18498]
[1779900835558,35.88,75120.77,97.8,0.04936,9e-05,3.18396]
[1779900839963,35.88,75121.59,97.8,0.04942,9e-05,3.18704]
[1779900839969,35.88,75121.59,97.8,0.04942,9e-05,3.18704]
[1779900840746,35.88,75140.43,97.8,0.05116,9e-05,3.27677]
[1779900840778,35.88,75140.43,97.8,0.05116,9e-05,3.27677]
[1779900840880,35.88,75140.43,97.8,0.05116,9e-05,3.27677]
[1779900841157,35.88,75140.43,97.8,0.05116,9e-05,3.27677]
[1779900841758,35.88,75152.52,97.8,0.0523,0.0001,3.33509]
[1779900843075,35.87,75155.56,97.8,0.05258,0.0001,3.3495]
[1779900848653,35.86,75155.32,97.8,0.0525,0.0001,3.34556]
[1779900849239,35.86,75155.32,97.8,0.0525,0.0001,3.34556]
[1779900854695,35.85,75154.81,97.8,0.0524,0.0001,3.34034]
[1779900855538,35.85,75154.81,97.8,0.0524,0.0001,3.34034]
[1779900857249,35.85,75156.82,97.8,0.05257,0.0001,3.34927]
[1779900857716,35.85,75165.76,97.8,0.05343,0.0001,3.39275]
[1779900859534,35.85,75168.57,97.8,0.05369,0.0001,3.4061]
[1779900861352,35.84,75170.46,97.8,0.05385,0.0001,3.41433]
[1779900864765,35.83,75163.0,97.8,0.05308,0.0001,3.37532]
[1779900869800,35.82,75159.47,97.8,0.0527,0.0001,3.35556]
[1779900874835,35.81,75159.39,97.8,0.05254,0.0001,3.34605]
[1779900878062,35.81,75153.51,97.8,0.05196,0.0001,3.3164]
[1779900886301,35.8,75154.4,97.8,0.052,0.0001,3.31823]
[1779900892468,35.79,75159.06,97.8,0.05238,0.0001,3.33767]
[1779900894532,35.78,75159.02,97.8,0.05236,0.0001,3.33658]
[1779900900022,35.77,75162.24,97.8,0.0526,0.0001,3.34911]
[1779900905715,35.76,75162.33,97.8,0.05257,0.0001,3.3477]
[1779900908071,35.75,75155.68,97.8,0.0519,0.0001,3.31336]
[1779900908940,35.75,75155.68,97.8,0.0519,0.0001,3.31336]
[1779900913106,35.75,75162.35,97.8,0.0525,0.0001,3.3439]
[1779900917172,35.74,75163.52,97.8,0.05259,0.0001,3.34872]
[1779900919232,35.74,75163.7,97.8,0.05258,0.0001,3.34822]
[1779900925190,35.72,75163.48,97.8,0.0525,0.0001,3.34391]
[1779900930225,35.71,75163.83,97.8,0.05249,0.0001,3.34336]
[1779900935260,35.7,75165.82,97.8,0.05254,0.0001,3.34411]
[1779900940295,35.7,75162.92,97.8,0.05221,0.0001,3.32765]
[1779900945330,35.69,75164.4,97.8,0.05231,0.0001,3.33278]
[1779900950123,35.68,75169.4,97.8,0.05276,0.0001,3.3556]
[1779900953402,35.67,75180.02,97.8,0.05376,0.0001,3.40624]
[1779900954270,35.67,75180.02,97.8,0.05376,0.0001,3.40624]
[1779900955825,35.67,75180.91,97.8,0.05383,0.0001,3.41012]
[1779900961459,35.65,75181.16,97.8,0.05378,0.0001,3.40751]
[1779900966498,35.64,75181.05,97.8,0.05372,0.0001,3.40424]
[1779900971612,35.64,75181.99,97.8,0.05377,0.0001,3.40676]
[1779900974860,35.63,75186.05,97.8,0.05413,0.0001,3.42535]
[1779900980597,35.61,75186.94,97.8,0.05414,0.0001,3.42566]
[1779900982611,35.61,75177.33,97.8,0.05317,0.0001,3.37667]
[1779900984232,35.61,75171.79,97.8,0.05262,0.0001,3.34875]
[1779900984234,35.61,75171.79,97.8,0.05262,0.0001,3.34875]
[1779900985133,35.6,75172.45,97.8,0.05268,0.0001,3.35151]
[1779900991304,35.59,75164.34,97.8,0.05184,0.0001,3.30903]
[1779900994695,35.59,75155.75,97.8,0.0509,9e-05,3.25895]
[1779900999268,35.58,75150.88,97.8,0.05042,9e-05,3.23411]
[1779900999551,35.58,75150.88,97.8,0.05042,9e-05,3.23411]
[1779901003557,35.58,75140.92,97.8,0.04947,9e-05,3.18523]
[1779901004765,35.58,75150.03,97.8,0.05031,9e-05,3.22863]
[1779901009800,35.57,75152.29,97.8,0.0505,9e-05,3.23801]
[1779901012322,35.57,75150.27,97.8,0.0503,9e-05,3.22773]
[1779901017858,35.56,75150.15,97.8,0.05026,9e-05,3.2257]
[1779901017954,35.56,75150.15,97.8,0.05026,9e-05,3.2257]
[1779901023252,35.56,75151.04,97.8,0.05032,9e-05,3.22882]
[1779901028934,35.55,75155.21,97.8,0.05068,9e-05,3.24744]
[1779901030948,35.55,75163.03,97.8,0.05141,0.0001,3.28493]
[1779901032025,35.55,75167.52,97.8,0.05183,0.0001,3.30657]
[1779901032498,35.55,75167.52,97.8,0.05183,0.0001,3.30657]
[1779901037435,35.54,75170.13,97.8,0.05205,0.0001,3.3179]
[1779901040003,35.54,75171.46,97.8,0.05216,0.0001,3.32327]
[1779901040652,35.54,75171.46,97.8,0.05216,0.0001,3.32327]
[1779901041080,35.53,75171.34,97.8,0.05214,0.0001,3.32228]
[1779901041355,35.53,75171.34,97.8,0.05214,0.0001,3.32228]
[1779901041757,35.53,75171.34,97.8,0.05214,0.0001,3.32228]
[1779901042733,35.53,75176.37,97.8,0.05261,0.0001,3.34626]
[1779901042760,35.53,75183.96,97.8,0.05335,0.0001,3.38389]
[1779901049081,35.52,75188.88,97.8,0.05376,0.0001,3.40484]
[1779901051850,35.52,75188.88,97.8,0.05376,0.0001,3.40484]
[1779901057137,35.5,75190.5,97.8,0.05374,0.0001,3.40196]
[1779901062172,35.49,75191.52,97.8,0.05379,0.0001,3.40446]
[1779901067206,35.48,75189.46,97.8,0.05353,0.0001,3.39159]
[1779901072242,35.47,75192.54,97.8,0.05379,0.0001,3.40448]
[1779901077277,35.46,75192.31,97.8,0.05371,0.0001,3.4007]
[1779901082312,35.45,75190.93,97.8,0.05352,0.0001,3.39125]
[1779901087347,35.44,75189.5,97.8,0.05333,0.0001,3.38169]
[1779901092877,35.43,75190.24,97.8,0.05337,0.0001,3.38346]
[1779901098424,35.42,75190.11,97.8,0.05329,0.0001,3.37947]
[1779901103459,35.41,75188.07,97.8,0.05304,0.0001,3.36697]
[1779901108494,35.4,75189.93,97.8,0.05318,0.0001,3.37398]
[1779901112843,35.39,75198.63,97.8,0.05391,0.0001,3.40883]
[1779901114536,35.39,75190.24,97.8,0.05306,0.0001,3.36588]
[1779901120064,35.38,75186.47,97.8,0.05264,0.0001,3.34493]
[1779901125613,35.37,75178.19,97.8,0.0518,0.0001,3.30177]
[1779901128634,35.37,75171.71,97.8,0.05116,0.0001,3.269]
[1779901133930,35.36,75172.3,97.8,0.0512,0.0001,3.271]
[1779901139711,35.35,75171.96,97.8,0.05112,0.0001,3.26698]
[1779901144746,35.35,75182.77,97.8,0.05213,0.0001,3.31869]
[1779901149781,35.34,75186.45,97.8,0.05245,0.0001,3.33496]
[1779901154816,35.33,75182.52,97.8,0.05203,0.0001,3.3136]
[1779901159851,35.33,75187.72,97.8,0.0525,0.0001,3.33751]
[1779901164886,35.32,75187.18,97.8,0.0524,0.0001,3.33286]
[1779901169921,35.31,75187.23,97.8,0.05237,0.0001,3.3312]
[1779901175963,35.3,75187.94,97.8,0.05229,0.0001,3.32531]
[1779901184019,35.29,75188.19,97.8,0.05226,0.0001,3.32357]
[1779901189054,35.28,75187.85,97.8,0.05219,0.0001,3.32004]
[1779901194088,35.27,75188.55,97.8,0.05222,0.0001,3.32168]
[1779901199124,35.27,75187.22,97.8,0.05205,0.0001,3.31325]
[1779901204159,35.26,75187.11,97.8,0.05201,0.0001,3.31087]
[1779901209194,35.25,75189.62,97.8,0.05221,0.0001,3.32155]
[1779901214229,35.24,75192.6,97.8,0.05247,0.0001,3.33445]
[1779901219264,35.24,75193.58,97.8,0.05253,0.0001,3.33742]
[1779901224299,35.23,75190.54,97.8,0.05219,0.0001,3.32034]
[1779901229335,35.22,75190.37,97.8,0.05214,0.0001,3.3177]
[1779901234370,35.21,75187.59,97.8,0.05174,0.0001,3.29548]
[1779901240412,35.21,75187.55,97.8,0.0517,0.0001,3.29338]
[1779901245447,35.2,75189.51,97.8,0.05185,0.0001,3.30145]
[1779901252496,35.19,75188.8,97.8,0.05174,0.0001,3.29565]
[1779901257532,35.18,75189.81,97.8,0.05181,0.0001,3.29902]
[1779901262568,35.18,75190.78,97.8,0.05187,0.0001,3.30217]
[1779901271631,35.17,75189.97,97.8,0.05173,0.0001,3.29519]
[1779901276666,35.16,75188.86,97.8,0.05159,0.0001,3.28812]
[1779901277757,35.16,75182.63,97.8,0.05099,0.0001,3.2571]
[1779901283715,35.15,75184.62,97.8,0.05115,0.0001,3.26538]
[1779901286475,35.15,75184.97,97.8,0.05117,0.0001,3.26656]
[1779901293787,35.14,75185.22,97.8,0.05105,0.0001,3.25888]
[1779901297537,35.14,75185.73,97.8,0.05109,0.0001,3.26059]
[1779901302852,35.13,75183.55,97.8,0.05085,0.0001,3.24831]
[1779901307887,35.13,75185.28,97.8,0.05099,0.0001,3.25559]
[1779901308728,35.13,75185.28,97.8,0.05099,0.0001,3.25559]
[1779901309047,35.13,75185.28,97.8,0.05099,0.0001,3.25559]
[1779901309185,35.13,75185.28,97.8,0.05099,0.0001,3.25559]
[1779901309244,35.13,75185.28,97.8,0.05099,0.0001,3.25559]
[1779901309204,35.13,75163.68,97.8,0.04894,9e-05,3.15014]
[1779901309472,35.13,75163.68,97.8,0.04894,9e-05,3.15014]
[1779901309927,35.13,75163.68,97.8,0.04894,9e-05,3.15014]
[1779901310004,35.13,75129.05,97.8,0.04581,9e-05,2.9858]
[1779901310397,35.13,75129.05,97.8,0.04581,9e-05,2.9858]
[1779901311592,35.12,75125.45,97.8,0.04547,9e-05,2.96783]
[1779901311663,35.12,75125.45,97.8,0.04547,9e-05,2.96783]
[1779901311784,35.12,75125.45,97.8,0.04547,9e-05,2.96783]
[1779901312260,35.11,75124.23,97.8,0.04533,9e-05,2.96065]
[1779901312538,35.11,75124.23,97.8,0.04533,9e-05,2.96065]
[1779901315225,35.11,75122.52,97.8,0.04517,9e-05,2.95243]
[1779901315272,35.11,75122.52,97.8,0.04517,9e-05,2.95243]
[1779901315448,35.11,75121.12,97.8,0.04504,9e-05,2.94537]
[1779901316234,35.11,75121.12,97.8,0.04504,9e-05,2.94537]
[1779901316186,35.11,75109.79,97.8,0.04406,9e-05,2.89306]
[1779901316926,35.11,75109.79,97.8,0.04406,9e-05,2.89306]
[1779901316966,35.11,75109.79,97.8,0.04406,9e-05,2.89306]
[1779901316970,35.11,75105.98,97.8,0.04373,8e-05,2.8757]
[1779901317727,35.11,75105.98,97.8,0.04373,8e-05,2.8757]
[1779901317922,35.11,75105.98,97.8,0.04373,8e-05,2.8757]
[1779901317975,35.11,75091.97,97.8,0.04255,8e-05,2.81225]
[1779901318614,35.11,75091.97,97.8,0.04255,8e-05,2.81225]
[1779901318982,35.1,75088.27,97.8,0.04223,8e-05,2.79466]
[1779901319989,35.1,75081.06,97.8,0.04163,8e-05,2.76254]
[1779901321136,35.1,75081.06,97.8,0.04163,8e-05,2.76254]
[1779901321210,35.1,75081.06,97.8,0.04163,8e-05,2.76254]
[1779901321191,35.1,75071.61,97.8,0.04087,8e-05,2.72086]
[1779901321595,35.1,75071.61,97.8,0.04087,8e-05,2.72086]
[1779901322101,35.1,75071.61,97.8,0.04087,8e-05,2.72086]
[1779901322518,35.1,75068.54,97.8,0.04062,8e-05,2.70743]
[1779901322624,35.1,75068.54,97.8,0.04062,8e-05,2.70743]
[1779901322696,35.1,75068.54,97.8,0.04062,8e-05,2.70743]
[1779901323016,35.1,75069.0,97.8,0.04066,8e-05,2.70944]
[1779901324028,35.1,75076.07,97.8,0.04121,8e-05,2.73967]
[1779901327558,35.1,75077.64,97.8,0.04134,8e-05,2.74679]
[1779901327646,35.1,75077.64,97.8,0.04134,8e-05,2.74679]
[1779901327747,35.1,75077.64,97.8,0.04134,8e-05,2.74679]
[1779901328051,35.1,75066.95,97.8,0.04048,8e-05,2.69993]
[1779901330621,35.09,75062.65,97.8,0.04011,8e-05,2.67971]
[1779901330621,35.09,75062.65,97.8,0.04011,8e-05,2.67971]
[1779901330925,35.09,75062.65,97.8,0.04011,8e-05,2.67971]
[1779901331072,35.09,75060.43,97.8,0.03992,8e-05,2.66935]
[1779901336108,35.09,75066.44,97.8,0.04041,8e-05,2.69618]
[1779901341143,35.1,75077.98,97.8,0.04135,8e-05,2.74731]
[1779901342705,35.1,75083.32,97.8,0.04179,8e-05,2.77098]
[1779901343020,35.1,75083.32,97.8,0.04179,8e-05,2.77098]
[1779901343322,35.1,75092.86,97.8,0.04258,8e-05,2.81353]
[1779901343566,35.1,75092.86,97.8,0.04258,8e-05,2.81353]
[1779901344238,35.1,75092.86,97.8,0.04258,8e-05,2.81353]
[1779901344702,35.1,75099.3,97.8,0.04311,8e-05,2.84243]
[1779901349959,35.09,75105.43,97.8,0.04362,8e-05,2.8695]
[1779901353423,35.09,75114.44,97.8,0.04428,9e-05,2.90352]
[1779901353561,35.09,75114.44,97.8,0.04428,9e-05,2.90352]
[1779901355616,35.09,75125.52,97.8,0.04523,9e-05,2.95406]
[1779901357674,35.09,75127.15,97.8,0.04537,9e-05,2.961]
[1779901358706,35.08,75127.12,97.8,0.04536,9e-05,2.96055]
[1779901358715,35.08,75127.12,97.8,0.04536,9e-05,2.96055]
[1779901359270,35.08,75130.33,97.8,0.04563,9e-05,2.97514]
[1779901359419,35.08,75130.33,97.8,0.04563,9e-05,2.97514]
[1779901360120,35.08,75130.33,97.8,0.04563,9e-05,2.97514]
[1779901360871,35.08,75131.7,97.8,0.04575,9e-05,2.98118]
[1779901361284,35.08,75131.65,97.8,0.04575,9e-05,2.98114]
[1779901361791,35.08,75131.65,97.8,0.04575,9e-05,2.98114]
[1779901363261,35.08,75133.4,97.8,0.04589,9e-05,2.98895]
[1779901363264,35.08,75133.4,97.8,0.04589,9e-05,2.98895]
[1779901363298,35.08,75136.35,97.8,0.04615,9e-05,3.00237]
[1779901363853,35.08,75136.35,97.8,0.04615,9e-05,3.00237]
[1779901366415,35.08,75133.4,97.8,0.0459,9e-05,2.98907]
[1779901367326,35.08,75133.76,97.8,0.04592,9e-05,2.99038]
[1779901372361,35.07,75133.78,97.8,0.04589,9e-05,2.98867]
[1779901377396,35.07,75135.68,97.8,0.04602,9e-05,2.99571]
[1779901378670,35.06,75135.84,97.8,0.04603,9e-05,2.99609]
[1779901378772,35.06,75135.84,97.8,0.04602,9e-05,2.99572]
[1779901382217,35.06,75139.24,97.8,0.04633,9e-05,3.01179]
[1779901382374,35.06,75139.24,97.8,0.04633,9e-05,3.01179]
[1779901382770,35.06,75141.36,97.8,0.04652,9e-05,3.02202]
[1779901382872,35.06,75141.36,97.8,0.04652,9e-05,3.02202]
[1779901383070,35.06,75141.36,97.8,0.04652,9e-05,3.02202]
[1779901384433,35.06,75150.06,97.8,0.04731,9e-05,3.06326]
[1779901386493,35.07,75150.6,97.8,0.04736,9e-05,3.06587]
[1779901391767,35.07,75151.37,97.8,0.04743,9e-05,3.06974]
[1779901393067,35.07,75141.81,97.8,0.04657,9e-05,3.02475]
[1779901399389,35.07,75143.11,97.8,0.0467,9e-05,3.03147]
[1779901406409,35.07,75147.0,97.8,0.04706,9e-05,3.05041]
[1779901406964,35.07,75148.08,97.8,0.04716,9e-05,3.0556]
[1779901407105,35.07,75148.08,97.8,0.04716,9e-05,3.0556]
[1779901407145,35.07,75148.08,97.8,0.04716,9e-05,3.0556]
[1779901407201,35.07,75157.7,97.8,0.04804,9e-05,3.10153]
[1779901407671,35.07,75157.7,97.8,0.04804,9e-05,3.10153]
[1779901408778,35.07,75160.34,97.8,0.04828,9e-05,3.11416]
[1779901409519,35.07,75164.27,97.8,0.04865,9e-05,3.13301]
[1779901410712,35.07,75165.02,97.8,0.04871,9e-05,3.13662]
[1779901411478,35.07,75169.96,97.8,0.04908,9e-05,3.15374]
[1779901411967,35.07,75169.96,97.8,0.04908,9e-05,3.15374]
[1779901412594,35.07,75170.64,97.8,0.04914,9e-05,3.15694]
[1779901412702,35.07,75170.64,97.8,0.04914,9e-05,3.15694]
[1779901413207,35.07,75170.64,97.8,0.04914,9e-05,3.15694]
[1779901413534,35.07,75176.11,97.8,0.04965,9e-05,3.18337]
[1779901413568,35.07,75176.11,97.8,0.04965,9e-05,3.18337]
[1779901413639,35.07,75176.11,97.8,0.04965,9e-05,3.18337]
[1779901413649,35.07,75176.11,97.8,0.04965,9e-05,3.18337]
[1779901414097,35.07,75190.56,97.8,0.05102,0.0001,3.25398]
[1779901414632,35.07,75190.56,97.8,0.05102,0.0001,3.25398]
[1779901415325,35.07,75190.56,97.8,0.05102,0.0001,3.25398]
[1779901415389,35.07,75204.84,97.8,0.05241,0.0001,3.3246]
[1779901416109,35.07,75204.84,97.8,0.05241,0.0001,3.3246]
[1779901417112,35.07,75207.11,97.8,0.05263,0.0001,3.33559]
[1779901417376,35.07,75207.11,97.8,0.05263,0.0001,3.33559]
[1779901420833,35.06,75209.05,97.8,0.05279,0.0001,3.34374]
[1779901424550,35.06,75206.61,97.8,0.05252,0.0001,3.33033]
[1779901424727,35.06,75203.57,97.8,0.05221,0.0001,3.31477]
[1779901427395,35.05,75202.38,97.8,0.05208,0.0001,3.30793]
[1779901427420,35.05,75202.38,97.8,0.05208,0.0001,3.30793]
[1779901428755,35.04,75192.43,97.8,0.05106,0.0001,3.25595]
[1779901430651,35.04,75188.63,97.8,0.05068,0.0001,3.23641]
[1779901431023,35.03,75197.28,97.8,0.05148,0.0001,3.27757]
[1779901432783,35.03,75203.93,97.8,0.05213,0.0001,3.31035]
[1779901437818,35.02,75198.61,97.8,0.05157,0.0001,3.28199]
[1779901442109,35.02,75201.46,97.8,0.05183,0.0001,3.29527]
[1779901448491,35.01,75203.74,97.8,0.05201,0.0001,3.30425]
[1779901450109,35.01,75215.42,97.8,0.05315,0.0001,3.36213]
[1779901455557,35.0,75215.56,97.8,0.05312,0.0001,3.36072]
[1779901455793,35.0,75215.56,97.8,0.05312,0.0001,3.36072]
[1779901455816,35.0,75215.56,97.8,0.05312,0.0001,3.36072]
[1779901456298,35.0,75198.84,97.8,0.05147,0.0001,3.2767]
[1779901456707,35.0,75198.84,97.8,0.05147,0.0001,3.2767]
[1779901456951,35.0,75184.53,97.8,0.05008,0.0001,3.20591]
[1779901458554,34.99,75186.49,97.8,0.05026,0.0001,3.21481]
[1779901458908,34.99,75186.49,97.8,0.05026,0.0001,3.21481]
[1779901459451,34.99,75197.16,97.8,0.05128,0.0001,3.26721]
[1779901460149,34.99,75208.89,97.8,0.05242,0.0001,3.32536]
[1779901460607,34.99,75208.89,97.8,0.05242,0.0001,3.32536]
[1779901463992,34.99,75203.83,97.8,0.0519,0.0001,3.29901]
[1779901464405,34.99,75200.5,97.8,0.05157,0.0001,3.28213]
[1779901467520,34.98,75196.22,97.8,0.05111,0.0001,3.2585]
[1779901467909,34.98,75196.22,97.8,0.05111,0.0001,3.2585]
[1779901468271,34.98,75203.91,97.8,0.05185,0.0001,3.29643]
[1779901473385,34.97,75206.09,97.8,0.05194,0.0001,3.29923]
[1779901474073,34.97,75192.65,97.8,0.05063,0.0001,3.23204]
[1779901477471,34.97,75199.85,97.8,0.05131,0.0001,3.26701]
[1779901477526,34.97,75199.85,97.8,0.05131,0.0001,3.26701]
[1779901478102,34.97,75206.78,97.8,0.05198,0.0001,3.30122]
[1779901483136,34.96,75208.45,97.8,0.05211,0.0001,3.30794]
[1779901483918,34.96,75208.45,97.8,0.05211,0.0001,3.30794]
[1779901484253,34.96,75208.45,97.8,0.05211,0.0001,3.30794]
[1779901485550,34.96,75216.4,97.8,0.05288,0.0001,3.34714]
[1779901486279,34.96,75216.4,97.8,0.05288,0.0001,3.34714]
[1779901492199,34.95,75214.43,97.8,0.05263,0.0001,3.33452]
[1779901493250,34.95,75214.43,97.8,0.05263,0.0001,3.33452]
[1779901496815,34.94,75213.74,97.8,0.05254,0.0001,3.32957]
[1779901502531,34.93,75209.51,97.8,0.05208,0.0001,3.30658]
[1779901502567,34.93,75209.51,97.8,0.05208,0.0001,3.30658]
[1779901502593,34.93,75207.97,97.8,0.05193,0.0001,3.29857]
[1779901504588,34.93,75200.66,97.8,0.0512,0.0001,3.26162]
[1779901514355,34.92,75203.14,97.8,0.05139,0.0001,3.27125]
[1779901518479,34.92,75201.45,97.8,0.05121,0.0001,3.26209]
[1779901518487,34.92,75201.45,97.8,0.05121,0.0001,3.26209]
[1779901518493,34.91,75201.05,97.8,0.05117,0.0001,3.25986]
[1779901520284,34.91,75200.29,97.8,0.05108,0.0001,3.25531]
[1779901520448,34.91,75200.29,97.8,0.05108,0.0001,3.25531]
[1779901520496,34.91,75202.89,97.8,0.05131,0.0001,3.26743]
[1779901520783,34.91,75202.89,97.8,0.05131,0.0001,3.26743]
[1779901526044,34.9,75207.27,97.8,0.05171,0.0001,3.28785]
[1779901526464,34.9,75207.27,97.8,0.05171,0.0001,3.28785]
[1779901526910,34.9,75208.44,97.8,0.05182,0.0001,3.2934]
[1779901532481,34.89,75210.66,97.8,0.05191,0.0001,3.29589]
[1779901532576,34.89,75210.66,97.8,0.05191,0.0001,3.29589]
[1779901534521,34.89,75210.46,97.8,0.05188,0.0001,3.29458]
[1779901536508,34.89,75218.34,97.8,0.05264,0.0001,3.33314]
[1779901541544,34.88,75216.13,97.8,0.05239,0.0001,3.32024]
[1779901544944,34.88,75215.6,97.8,0.05231,0.0001,3.31655]
[1779901546579,34.88,75206.78,97.8,0.05143,0.0001,3.27181]
[1779901549118,34.87,75206.04,97.8,0.05136,0.0001,3.26786]
[1779901552914,34.87,75199.79,97.8,0.05073,0.0001,3.23589]
[1779901556694,34.87,75203.42,97.8,0.05107,0.0001,3.25298]
[1779901562629,34.86,75204.94,97.8,0.05118,0.0001,3.25909]
[1779901563051,34.86,75204.94,97.8,0.05118,0.0001,3.25909]
[1779901568707,34.85,75209.75,97.8,0.05162,0.0001,3.28147]
[1779901571320,34.85,75207.87,97.8,0.05143,0.0001,3.27155]
[1779901571413,34.85,75207.87,97.8,0.05143,0.0001,3.27155]
[1779901571421,34.85,75207.5,97.8,0.05138,0.0001,3.26918]
[1779901572762,34.85,75200.88,97.8,0.05072,0.0001,3.23557]
[1779901573829,34.85,75200.88,97.8,0.05072,0.0001,3.23557]
[1779901573887,34.84,75199.61,97.8,0.05059,0.0001,3.22854]
[1779901580623,34.84,75200.73,97.8,0.05066,0.0001,3.23237]
[1779901585243,34.83,75200.35,97.8,0.05061,0.0001,3.22967]
[1779901585257,34.83,75193.04,97.8,0.0499,0.0001,3.19326]
[1779901586200,34.83,75193.04,97.8,0.0499,0.0001,3.19326]
[1779901586298,34.83,75188.21,97.8,0.04943,9e-05,3.16893]
[1779901590300,34.83,75186.66,97.8,0.04928,9e-05,3.16117]
[1779901590402,34.83,75185.67,97.8,0.04918,9e-05,3.15617]
[1779901595500,34.82,75182.31,97.8,0.04874,9e-05,3.13142]
[1779901597405,34.81,75179.36,97.8,0.04843,9e-05,3.11539]
[1779901598544,34.81,75176.22,97.8,0.04812,9e-05,3.09967]
[1779901598562,34.81,75176.22,97.8,0.04812,9e-05,3.09967]
[1779901598555,34.81,75174.93,97.8,0.04799,9e-05,3.09293]
[1779901602974,34.81,75162.16,97.8,0.04683,9e-05,3.0321]
[1779901604673,34.81,75163.09,97.8,0.04692,9e-05,3.03664]
[1779901609016,34.81,75156.14,97.8,0.0463,9e-05,3.00428]
[1779901614051,34.82,75158.51,97.8,0.04653,9e-05,3.01622]
[1779901616066,34.82,75148.52,97.8,0.04564,9e-05,2.96942]
[1779901617058,34.82,75148.52,97.8,0.04564,9e-05,2.96942]
[1779901617071,34.82,75148.52,97.8,0.04564,9e-05,2.96942]
[1779901617083,34.82,75148.52,97.8,0.04564,9e-05,2.96942]
[1779901617348,34.82,75148.52,97.8,0.04564,9e-05,2.96942]
[1779901617429,34.82,75138.13,97.8,0.04472,9e-05,2.92117]
[1779901620101,34.82,75130.8,97.8,0.04407,9e-05,2.88657]
[1779901623459,34.81,75117.23,97.8,0.0429,8e-05,2.82403]
[1779901628544,34.81,75113.0,97.8,0.04254,8e-05,2.80461]
[1779901629961,34.81,75107.17,97.8,0.04204,8e-05,2.77747]
[1779901630011,34.81,75107.17,97.8,0.04204,8e-05,2.77747]
[1779901630083,34.81,75107.17,97.8,0.04204,8e-05,2.77747]
[1779901630103,34.81,75107.17,97.8,0.04204,8e-05,2.77747]
[1779901630172,34.81,75096.51,97.8,0.04114,8e-05,2.72911]
[1779901631505,34.81,75096.51,97.8,0.04114,8e-05,2.72911]
[1779901631600,34.8,75095.02,97.8,0.04101,8e-05,2.7217]
[1779901632427,34.8,75095.02,97.8,0.04101,8e-05,2.7217]
[1779901632499,34.8,75092.3,97.8,0.04079,8e-05,2.70976]
[1779901637998,34.79,75092.91,97.8,0.04077,8e-05,2.70873]
[1779901641749,34.77,75094.24,97.8,0.04082,8e-05,2.71153]
[1779901647291,34.76,75088.36,97.8,0.04026,8e-05,2.68112]
[1779901650020,34.75,75090.14,97.8,0.04038,8e-05,2.68752]
[1779901650312,34.75,75090.3,97.8,0.04037,8e-05,2.68749]
[1779901650979,34.75,75090.3,97.8,0.04037,8e-05,2.68749]
[1779901651319,34.75,75092.09,97.8,0.04044,8e-05,2.68938]
[1779901651966,34.75,75092.09,97.8,0.04044,8e-05,2.68938]
[1779901652326,34.75,75091.39,97.8,0.04039,8e-05,2.68698]
[1779901657361,34.75,75093.75,97.8,0.0406,8e-05,2.69807]
[1779901662396,34.76,75095.34,97.8,0.04074,8e-05,2.70571]
[1779901665979,34.76,75090.19,97.8,0.04033,8e-05,2.68337]
[1779901666062,34.76,75090.19,97.8,0.04033,8e-05,2.68337]
[1779901666069,34.76,75090.19,97.8,0.04033,8e-05,2.68337]
[1779901666427,34.76,75068.37,97.8,0.0386,8e-05,2.58875]
[1779901666880,34.76,75068.37,97.8,0.0386,8e-05,2.58875]
[1779901667197,34.76,75068.37,97.8,0.0386,8e-05,2.58875]
[1779901667434,34.76,75060.72,97.8,0.038,8e-05,2.55551]
[1779901668270,34.76,75060.72,97.8,0.038,8e-05,2.55551]
[1779901673476,34.74,75063.53,97.8,0.03816,8e-05,2.56439]
[1779901678511,34.73,75062.43,97.8,0.03803,8e-05,2.55715]
[1779901683547,34.72,75068.95,97.8,0.03848,8e-05,2.58246]
[1779901688582,34.71,75066.23,97.8,0.03822,8e-05,2.56818]
[1779901693619,34.7,75065.53,97.8,0.03812,8e-05,2.56258]
[1779901694779,34.7,75064.49,97.8,0.03803,8e-05,2.55763]
[1779901695162,34.7,75064.49,97.8,0.03803,8e-05,2.55763]
[1779901695336,34.7,75064.49,97.8,0.03803,8e-05,2.55763]
[1779901695499,34.7,75064.49,97.8,0.03803,8e-05,2.55763]
[1779901695723,34.69,75050.25,97.8,0.03694,8e-05,2.49691]
[1779901695836,34.69,75050.25,97.8,0.03694,8e-05,2.49691]
[1779901696200,34.69,75050.25,97.8,0.03694,8e-05,2.49691]
[1779901696404,34.69,75050.25,97.8,0.03694,8e-05,2.49691]
[1779901696509,34.69,75050.25,97.8,0.03694,8e-05,2.49691]
[1779901696645,34.69,75037.79,97.8,0.036,7e-05,2.44463]
[1779901696910,34.69,75037.79,97.8,0.036,7e-05,2.44463]
[1779901697929,34.69,75037.22,97.8,0.03596,7e-05,2.44196]
[1779901699377,34.69,75036.89,97.8,0.03593,7e-05,2.44028]
[1779901700300,34.69,75036.0,97.8,0.03586,7e-05,2.4363]
[1779901702815,34.68,75036.23,97.8,0.03586,7e-05,2.43634]
[1779901703857,34.68,75037.59,97.8,0.03595,7e-05,2.44166]
[1779901705709,34.68,75047.12,97.8,0.03665,7e-05,2.48061]
[1779901706500,34.68,75047.12,97.8,0.03665,7e-05,2.48061]
[1779901707292,34.68,75048.18,97.8,0.03672,7e-05,2.48466]
[1779901708458,34.68,75050.62,97.8,0.0369,8e-05,2.4945]
[1779901709419,34.67,75046.35,97.8,0.03657,7e-05,2.47624]
[1779901709844,34.67,75047.29,97.8,0.03663,7e-05,2.4798]
[1779901711077,34.67,75047.55,97.8,0.03664,7e-05,2.48051]
[1779901712025,34.67,75045.72,97.8,0.03642,7e-05,2.46663]
[1779901717985,34.66,75048.15,97.8,0.03657,7e-05,2.47499]
[1779901718981,34.66,75048.07,97.8,0.03656,7e-05,2.4743]
[1779901722094,34.66,75048.26,97.8,0.03655,7e-05,2.47399]
[1779901722195,34.65,75048.26,97.8,0.03654,7e-05,2.47326]
[1779901723534,34.65,75048.26,97.8,0.03654,7e-05,2.47326]
[1779901723869,34.65,75049.12,97.8,0.03661,7e-05,2.47734]
[1779901724512,34.65,75049.12,97.8,0.03661,7e-05,2.47734]
[1779901726860,34.66,75057.51,97.8,0.03727,8e-05,2.51397]
[1779901732257,34.67,75058.44,97.8,0.03738,8e-05,2.52004]
[1779901732442,34.67,75058.44,97.8,0.03738,8e-05,2.52004]
[1779901732645,34.67,75058.44,97.8,0.03738,8e-05,2.52004]
[1779901732648,34.67,75054.7,97.8,0.0371,8e-05,2.50473]
[1779901733029,34.67,75054.7,97.8,0.0371,8e-05,2.50473]
[1779901733030,34.67,75054.7,97.8,0.0371,8e-05,2.50473]
[1779901733496,34.67,75054.7,97.8,0.0371,8e-05,2.50473]
[1779901738944,34.66,75045.05,97.8,0.03634,7e-05,2.46215]
[1779901743979,34.65,75046.04,97.8,0.03638,7e-05,2.46454]
[1779901746440,34.65,75046.19,97.8,0.03639,7e-05,2.46483]
[1779901746583,34.65,75045.22,97.8,0.0363,7e-05,2.46009]
[1779901747920,34.65,75045.97,97.8,0.03636,7e-05,2.46321]
[1779901748099,34.65,75045.97,97.8,0.03636,7e-05,2.46321]
[1779901748580,34.65,75045.97,97.8,0.03636,7e-05,2.46321]
[1779901748726,34.65,75045.97,97.8,0.03636,7e-05,2.46321]
[1779901748800,34.65,75042.07,97.8,0.03608,7e-05,2.44737]
[1779901749410,34.65,75034.75,97.8,0.03553,7e-05,2.41686]
[1779901750288,34.65,75034.75,97.8,0.03553,7e-05,2.41686]
[1779901750420,34.65,75034.75,97.8,0.03553,7e-05,2.41686]
[1779901752587,34.65,75034.85,97.8,0.03553,7e-05,2.417]
[1779901753654,34.65,75031.02,97.8,0.03525,7e-05,2.40078]
[1779901759077,34.64,75026.34,97.8,0.03489,7e-05,2.38063]
[1779901759168,34.64,75026.34,97.8,0.03489,7e-05,2.38063]
[1779901759176,34.64,75026.34,97.8,0.03489,7e-05,2.38063]
[1779901759668,34.64,75026.34,97.8,0.03489,7e-05,2.38063]
[1779901760043,34.64,75025.53,97.8,0.03482,7e-05,2.37693]
[1779901760286,34.64,75025.53,97.8,0.03482,7e-05,2.37693]
[1779901760447,34.64,75025.53,97.8,0.03482,7e-05,2.37693]
[1779901760692,34.64,75025.53,97.8,0.03482,7e-05,2.37693]
[1779901760717,34.64,75025.53,97.8,0.03482,7e-05,2.37693]
[1779901760765,34.64,75025.53,97.8,0.03482,7e-05,2.37693]
[1779901760813,34.64,75005.31,97.8,0.03339,7e-05,2.2956]
[1779901761117,34.64,74996.35,97.8,0.03277,7e-05,2.26027]
[1779901762202,34.64,74996.35,97.8,0.03277,7e-05,2.26027]
[1779901762205,34.64,74996.35,97.8,0.03277,7e-05,2.26027]
[1779901763706,34.64,74994.28,97.8,0.03263,7e-05,2.2521]
[1779901764558,34.64,74993.51,97.8,0.03258,7e-05,2.2491]
[1779901764717,34.64,74993.51,97.8,0.03258,7e-05,2.2491]
[1779901767718,34.64,74994.25,97.8,0.03263,7e-05,2.25204]
[1779901773202,34.64,74991.09,97.8,0.03234,7e-05,2.23424]
[1779901778567,34.64,74991.13,97.8,0.03234,7e-05,2.23454]
[1779901781719,34.64,74990.27,97.8,0.03229,7e-05,2.2313]
[1779901782566,34.64,74990.69,97.8,0.03232,7e-05,2.23298]
[1779901782629,34.64,74990.69,97.8,0.03232,7e-05,2.23298]
[1779901782942,34.64,74986.78,97.8,0.03205,7e-05,2.21784]
[1779901783473,34.64,74986.78,97.8,0.03205,7e-05,2.21784]
[1779901783550,34.64,74996.03,97.8,0.03268,7e-05,2.25391]
[1779901783953,34.64,74996.03,97.8,0.03268,7e-05,2.25391]
[1779901784068,34.64,74996.03,97.8,0.03268,7e-05,2.25391]
[1779901784282,34.64,74985.31,97.8,0.03196,7e-05,2.21222]
[1779901785966,34.64,74981.83,97.8,0.03173,7e-05,2.19887]
[1779901786296,34.65,74981.77,97.8,0.03174,7e-05,2.19957]
[1779901789651,34.7,74988.93,97.8,0.03241,7e-05,2.23807]
[1779901791330,34.74,74998.56,97.8,0.03323,7e-05,2.28525]
[1779901795733,34.75,75003.76,97.8,0.03364,7e-05,2.30818]
[1779901795980,34.75,75003.87,97.8,0.03366,7e-05,2.30938]
[1779901798671,34.76,75003.88,97.8,0.03368,7e-05,2.31092]
[1779901803948,34.78,74998.77,97.8,0.03341,7e-05,2.29527]
[1779901809143,34.8,74998.45,97.8,0.03346,7e-05,2.29784]
[1779901814496,34.82,75000.92,97.8,0.03371,7e-05,2.3122]
[1779901819717,34.83,75007.2,97.8,0.0342,7e-05,2.3401]
[1779901819749,34.83,75007.2,97.8,0.0342,7e-05,2.3401]
[1779901819879,34.83,75007.2,97.8,0.0342,7e-05,2.3401]
[1779901819770,34.83,75010.19,97.8,0.03442,7e-05,2.35278]
[1779901820250,34.83,75010.19,97.8,0.03442,7e-05,2.35278]
[1779901820599,34.83,75017.08,97.8,0.03491,7e-05,2.38037]
[1779901821185,34.83,75017.08,97.8,0.03491,7e-05,2.38037]
[1779901823082,34.83,75019.19,97.8,0.03506,7e-05,2.38848]
[1779901824052,34.83,75020.18,97.8,0.03512,7e-05,2.39226]
[1779901829604,34.82,75019.87,97.8,0.03508,7e-05,2.38958]
[1779901834639,34.82,75022.12,97.8,0.03514,7e-05,2.39176]
[1779901839674,34.81,75023.62,97.8,0.03522,7e-05,2.39666]
[1779901840193,34.81,75023.62,97.8,0.03522,7e-05,2.39666]
[1779901840615,34.81,75023.62,97.8,0.03522,7e-05,2.39666]
[1779901841175,34.81,75029.7,97.8,0.03566,7e-05,2.42123]
[1779901842158,34.81,75035.37,97.8,0.03607,7e-05,2.44425]
[1779901843158,34.81,75031.01,97.8,0.03575,7e-05,2.42599]
[1779901843985,34.81,75028.59,97.8,0.03556,7e-05,2.41578]
[1779901846883,34.8,75027.53,97.8,0.03548,7e-05,2.4109]
[1779901849735,34.8,75026.15,97.8,0.03536,7e-05,2.40445]
[1779901851675,34.8,75022.63,97.8,0.0351,7e-05,2.38963]
[1779901853664,34.8,75026.23,97.8,0.03535,7e-05,2.4038]
[1779901855843,34.79,75024.75,97.8,0.03523,7e-05,2.39726]
[1779901860700,34.79,75023.05,97.8,0.03509,7e-05,2.38915]
[1779901860905,34.79,75023.05,97.8,0.03509,7e-05,2.38915]
[1779901861280,34.79,75020.76,97.8,0.03492,7e-05,2.37962]
[1779901861386,34.79,75020.76,97.8,0.03492,7e-05,2.37962]
[1779901861650,34.79,75020.76,97.8,0.03492,7e-05,2.37962]
[1779901861662,34.79,75020.76,97.8,0.03492,7e-05,2.37962]
[1779901861795,34.79,75020.76,97.8,0.03492,7e-05,2.37962]
[1779901861820,34.79,75020.76,97.8,0.03492,7e-05,2.37962]
[1779901866863,34.78,75020.3,97.8,0.03487,7e-05,2.37653]
[1779901872905,34.78,75020.85,97.8,0.03488,7e-05,2.37747]
[1779901873306,34.78,75020.85,97.8,0.03488,7e-05,2.37747]
[1779901876214,34.77,75019.98,97.8,0.03481,7e-05,2.37332]
[1779901880961,34.77,75028.95,97.8,0.03544,7e-05,2.4087]
[1779901883869,34.77,75030.38,97.8,0.03554,7e-05,2.41428]
[1779901884920,34.77,75030.35,97.8,0.03552,7e-05,2.41362]
[1779901888014,34.76,75018.58,97.8,0.03466,7e-05,2.36486]
[1779901893084,34.76,75018.45,97.8,0.03455,7e-05,2.35766]
[1779901896726,34.76,75019.83,97.8,0.03465,7e-05,2.36287]
[1779901896990,34.75,75020.13,97.8,0.03466,7e-05,2.3637]
[1779901897413,34.75,75027.85,97.8,0.03521,7e-05,2.39478]
[1779901898336,34.75,75027.85,97.8,0.03521,7e-05,2.39478]
[1779901903967,34.75,75018.14,97.8,0.0345,7e-05,2.3545]
[1779901910196,34.74,75023.2,97.8,0.03484,7e-05,2.37367]
[1779901910352,34.74,75023.2,97.8,0.03484,7e-05,2.37367]
[1779901911486,34.74,75021.67,97.8,0.03472,7e-05,2.36706]
[1779901911559,34.74,75021.67,97.8,0.03472,7e-05,2.36706]
[1779901912238,34.74,75020.33,97.8,0.03462,7e-05,2.36145]
[1779901912393,34.74,75020.33,97.8,0.03462,7e-05,2.36145]
[1779901912830,34.74,74991.57,97.8,0.03261,7e-05,2.24716]
[1779901913430,34.74,74991.57,97.8,0.03261,7e-05,2.24716]
[1779901913583,34.74,74991.57,97.8,0.03261,7e-05,2.24716]
[1779901913787,34.74,74979.21,97.8,0.03177,7e-05,2.19873]
[1779901914693,34.74,74979.21,97.8,0.03177,7e-05,2.19873]
[1779901915766,34.74,74976.24,97.8,0.03157,7e-05,2.18743]
[1779901916505,34.74,74972.53,97.8,0.03133,7e-05,2.17337]
[1779901916783,34.74,74972.53,97.8,0.03133,7e-05,2.17337]
[1779901917002,34.74,74972.53,97.8,0.03133,7e-05,2.17337]
[1779901916865,34.74,74965.65,97.8,0.03088,7e-05,2.14741]
[1779901917076,34.74,74965.65,97.8,0.03088,7e-05,2.14741]
[1779901917269,34.74,74965.65,97.8,0.03088,7e-05,2.14741]
[1779901917797,34.74,74955.65,97.8,0.03023,6e-05,2.10945]
[1779901918717,34.74,74955.65,97.8,0.03023,6e-05,2.10945]
[1779901918832,34.74,74955.65,97.8,0.03023,6e-05,2.10945]
[1779901919254,34.74,74951.65,97.8,0.02997,6e-05,2.0942]
[1779901919319,34.74,74951.65,97.8,0.02997,6e-05,2.0942]
[1779901921023,34.73,74942.93,97.8,0.02941,6e-05,2.06169]
[1779901921280,34.73,74942.93,97.8,0.02941,6e-05,2.06169]
[1779901921327,34.73,74942.93,97.8,0.02941,6e-05,2.06169]
[1779901921653,34.73,74942.93,97.8,0.02941,6e-05,2.06169]
[1779901921757,34.73,74942.93,97.8,0.02941,6e-05,2.06169]
[1779901921796,34.73,74928.85,97.8,0.02853,6e-05,2.0099]
[1779901922382,34.73,74928.85,97.8,0.02853,6e-05,2.0099]
[1779901922578,34.73,74928.85,97.8,0.02853,6e-05,2.0099]
[1779901922677,34.73,74916.03,97.8,0.02775,6e-05,1.9639]
[1779901923321,34.73,74916.03,97.8,0.02775,6e-05,1.9639]
[1779901924189,34.73,74913.77,97.8,0.02762,6e-05,1.95591]
[1779901924509,34.73,74913.77,97.8,0.02762,6e-05,1.95591]
[1779901925051,34.72,74919.43,97.8,0.02794,6e-05,1.97475]
[1779901925325,34.72,74919.43,97.8,0.02794,6e-05,1.97475]
[1779901928776,34.72,74925.38,97.8,0.02829,6e-05,1.99551]
[1779901930227,34.72,74923.43,97.8,0.02816,6e-05,1.98818]
[1779901930233,34.72,74923.43,97.8,0.02816,6e-05,1.98818]
[1779901931193,34.72,74920.67,97.8,0.028,6e-05,1.97833]
[1779901931716,34.72,74920.67,97.8,0.028,6e-05,1.97833]
[1779901931736,34.72,74920.67,97.8,0.028,6e-05,1.97833]
[1779901931822,34.72,74911.73,97.8,0.02746,6e-05,1.94635]
[1779901932612,34.72,74911.73,97.8,0.02746,6e-05,1.94635]
[1779901932671,34.72,74903.06,97.8,0.02695,6e-05,1.9159]
[1779901934199,34.72,74900.99,97.8,0.02683,6e-05,1.90866]
[1779901934379,34.72,74910.81,97.8,0.0274,6e-05,1.94297]
[1779901936393,34.72,74919.29,97.8,0.0279,6e-05,1.97254]
[1779901937387,34.72,74919.29,97.8,0.0279,6e-05,1.97254]
[1779901937545,34.72,74919.29,97.8,0.0279,6e-05,1.97254]
[1779901938232,34.71,74917.35,97.8,0.02778,6e-05,1.96539]
[1779901941431,34.71,74915.55,97.8,0.02766,6e-05,1.95864]
[1779901943630,34.71,74908.38,97.8,0.02724,6e-05,1.93318]
[1779901945583,34.71,74903.68,97.8,0.02696,6e-05,1.91661]
[1779901947471,34.71,74913.44,97.8,0.02753,6e-05,1.95065]
[1779901950039,34.71,74916.59,97.8,0.02771,6e-05,1.96167]
[1779901950055,34.71,74916.75,97.8,0.02772,6e-05,1.96212]
[1779901950638,34.71,74916.75,97.8,0.02772,6e-05,1.96212]
[1779901950972,34.71,74916.75,97.8,0.02772,6e-05,1.96212]
[1779901950993,34.71,74927.13,97.8,0.02835,6e-05,1.99961]
[1779901951389,34.71,74927.13,97.8,0.02835,6e-05,1.99961]
[1779901951573,34.71,74927.13,97.8,0.02835,6e-05,1.99961]
[1779901951580,34.71,74927.13,97.8,0.02835,6e-05,1.99961]
[1779901952028,34.71,74927.13,97.8,0.02835,6e-05,1.99961]
[1779901952033,34.71,74937.59,97.8,0.02893,6e-05,2.03254]
[1779901952946,34.71,74937.59,97.8,0.02893,6e-05,2.03254]
[1779901953068,34.71,74937.59,97.8,0.02893,6e-05,2.03254]
[1779901954068,34.72,74936.49,97.8,0.02887,6e-05,2.02889]
[1779901954076,34.72,74931.07,97.8,0.02854,6e-05,2.00965]
[1779901954921,34.72,74931.07,97.8,0.02854,6e-05,2.00965]
[1779901955829,34.72,74929.86,97.8,0.02847,6e-05,2.00508]
[1779901956046,34.72,74929.86,97.8,0.02847,6e-05,2.00508]
[1779901963994,34.71,74930.98,97.8,0.02851,6e-05,2.00754]
[1779901965987,34.71,74931.92,97.8,0.02856,6e-05,2.01052]
[1779901965993,34.71,74931.92,97.8,0.02856,6e-05,2.01052]
[1779901966533,34.71,74925.74,97.8,0.02818,6e-05,1.98811]
[1779901966604,34.7,74918.07,97.8,0.02772,6e-05,1.96063]
[1779901967899,34.7,74910.31,97.8,0.02725,6e-05,1.93316]
[1779901968874,34.7,74910.31,97.8,0.02725,6e-05,1.93316]
[1779901969677,34.7,74906.16,97.8,0.02701,6e-05,1.91857]
[1779901975667,34.7,74900.88,97.8,0.0267,6e-05,1.90001]
[1779901976865,34.7,74900.88,97.8,0.0267,6e-05,1.90001]
[1779901977087,34.7,74900.88,97.8,0.0267,6e-05,1.90001]
[1779901977471,34.7,74900.7,97.8,0.02668,6e-05,1.89917]
[1779901977505,34.7,74900.7,97.8,0.02668,6e-05,1.89917]
[1779901977913,34.7,74900.7,97.8,0.02668,6e-05,1.89917]
[1779901977924,34.7,74900.7,97.8,0.02668,6e-05,1.89917]
[1779901977983,34.7,74900.7,97.8,0.02668,6e-05,1.89917]
[1779901978059,34.7,74900.7,97.8,0.02668,6e-05,1.89917]
[1779901978068,34.7,74884.0,97.8,0.02573,6e-05,1.84198]
[1779901978528,34.7,74884.0,97.8,0.02573,6e-05,1.84198]
[1779901978878,34.7,74884.0,97.8,0.02573,6e-05,1.84198]
[1779901979078,34.7,74884.0,97.8,0.02573,6e-05,1.84198]
[1779901978973,34.7,74873.25,97.8,0.02514,6e-05,1.80593]
[1779901979199,34.7,74873.25,97.8,0.02514,6e-05,1.80593]
[1779901979490,34.7,74873.25,97.8,0.02514,6e-05,1.80593]
[1779901979518,34.7,74873.25,97.8,0.02514,6e-05,1.80593]
[1779901979659,34.7,74873.25,97.8,0.02514,6e-05,1.80593]
[1779901979695,34.71,74874.32,97.8,0.02521,6e-05,1.81022]
[1779901980458,34.71,74874.32,97.8,0.02521,6e-05,1.81022]
[1779901981842,34.71,74877.38,97.8,0.02538,6e-05,1.8206]
[1779901982107,34.71,74877.38,97.8,0.02538,6e-05,1.8206]
[1779901983096,34.71,74877.82,97.8,0.02541,6e-05,1.82219]
[1779901983396,34.71,74892.59,97.8,0.02624,6e-05,1.87239]
[1779901983526,34.71,74892.59,97.8,0.02624,6e-05,1.87239]
[1779901985792,34.71,74901.97,97.8,0.02678,6e-05,1.90473]
[1779901986226,34.71,74902.07,97.8,0.02678,6e-05,1.90505]
[1779901986497,34.71,74902.07,97.8,0.02678,6e-05,1.90505]
[1779901988723,34.71,74901.15,97.8,0.02673,6e-05,1.90179]
[1779901988774,34.71,74901.15,97.8,0.02673,6e-05,1.90179]
[1779901988869,34.71,74901.15,97.8,0.02673,6e-05,1.90179]
[1779901989123,34.71,74891.55,97.8,0.02618,6e-05,1.86872]
[1779901989502,34.71,74891.55,97.8,0.02618,6e-05,1.86872]
[1779901989733,34.71,74891.55,97.8,0.02618,6e-05,1.86872]
[1779901989773,34.71,74891.55,97.8,0.02618,6e-05,1.86872]
[1779901989832,34.71,74883.22,97.8,0.02571,6e-05,1.84041]
[1779901992485,34.71,74881.93,97.8,0.02564,6e-05,1.83621]
[1779901992612,34.71,74881.93,97.8,0.02564,6e-05,1.83621]
[1779901993199,34.71,74880.52,97.8,0.02556,6e-05,1.83154]
[1779901993797,34.71,74880.62,97.8,0.02558,6e-05,1.83255]
[1779901997381,34.72,74880.43,97.8,0.0256,6e-05,1.8339]
[1779901997825,34.72,74878.4,97.8,0.0255,6e-05,1.82773]
[1779902002861,34.73,74875.99,97.8,0.02537,6e-05,1.82015]
[1779902007897,34.73,74879.08,97.8,0.02555,6e-05,1.83104]
[1779902012931,34.73,74877.63,97.8,0.02541,6e-05,1.82167]
[1779902013368,34.73,74877.63,97.8,0.02541,6e-05,1.82167]
[1779902018973,34.74,74875.07,97.8,0.02528,6e-05,1.81379]
[1779902020427,34.74,74872.04,97.8,0.02512,5e-05,1.80379]
[1779902022342,34.74,74870.36,97.8,0.02503,5e-05,1.79846]
[1779902028038,34.74,74868.23,97.8,0.02493,5e-05,1.79225]
[1779902033074,34.75,74867.59,97.8,0.02491,5e-05,1.79087]
[1779902038109,34.75,74867.68,97.8,0.02492,5e-05,1.79192]
[1779902043144,34.75,74868.5,97.8,0.02498,5e-05,1.79537]
[1779902044151,34.75,74858.77,97.8,0.02446,5e-05,1.76344]
[1779902044595,34.75,74858.77,97.8,0.02446,5e-05,1.76344]
[1779902045158,34.75,74849.62,97.8,0.02397,5e-05,1.73385]
[1779902045903,34.75,74849.62,97.8,0.02397,5e-05,1.73385]
[1779902049786,34.76,74847.58,97.8,0.02388,5e-05,1.72825]
[1779902050932,34.76,74847.58,97.8,0.02388,5e-05,1.7285]
[1779902052366,34.76,74853.91,97.8,0.02422,5e-05,1.74923]
[1779902055880,34.76,74860.54,97.8,0.02459,5e-05,1.77153]
[1779902057410,34.77,74860.78,97.8,0.02461,5e-05,1.77268]
[1779902058318,34.77,74858.68,97.8,0.0245,5e-05,1.76597]
[1779902058965,34.77,74858.68,97.8,0.0245,5e-05,1.76597]
[1779902059859,34.77,74856.16,97.8,0.02437,5e-05,1.75812]
[1779902062215,34.77,74847.12,97.8,0.0239,5e-05,1.72927]
[1779902062321,34.77,74847.12,97.8,0.0239,5e-05,1.72927]
[1779902062370,34.77,74847.12,97.8,0.0239,5e-05,1.72927]
[1779902064977,34.77,74847.46,97.8,0.02392,5e-05,1.73087]
[1779902066556,34.78,74847.96,97.8,0.02396,5e-05,1.73298]
[1779902066560,34.78,74847.96,97.8,0.02396,5e-05,1.73298]
[1779902069895,34.78,74847.44,97.8,0.02394,5e-05,1.73203]
[1779902070650,34.78,74846.64,97.8,0.02391,5e-05,1.72995]
[1779902071031,34.78,74846.64,97.8,0.02391,5e-05,1.72995]
[1779902072024,34.78,74843.24,97.8,0.02367,5e-05,1.71446]
[1779902077384,34.79,74840.94,97.8,0.02358,5e-05,1.70885]
[1779902082651,34.8,74839.48,97.8,0.02352,5e-05,1.70533]
[1779902083458,34.8,74841.46,97.8,0.02364,5e-05,1.71223]
[1779902089102,34.81,74847.96,97.8,0.02399,5e-05,1.73417]
[1779902092566,34.81,74853.05,97.8,0.02428,5e-05,1.75164]
[1779902092975,34.81,74853.05,97.8,0.02428,5e-05,1.75164]
[1779902098532,34.82,74853.09,97.8,0.02431,5e-05,1.75328]
[1779902103555,34.82,74850.59,97.8,0.02419,5e-05,1.74604]
[1779902104636,34.83,74847.69,97.8,0.02404,5e-05,1.73687]
[1779902106348,34.83,74840.68,97.8,0.02368,5e-05,1.71478]
[1779902109967,34.83,74839.83,97.8,0.02365,5e-05,1.71289]
[1779902110196,34.83,74839.83,97.8,0.02365,5e-05,1.71289]
[1779902111560,34.84,74837.54,97.8,0.02354,5e-05,1.70642]
[1779902111895,34.84,74837.54,97.8,0.02354,5e-05,1.70642]
[1779902112873,34.84,74834.44,97.8,0.02339,5e-05,1.69685]
[1779902112989,34.84,74834.44,97.8,0.02339,5e-05,1.69685]
[1779902114002,34.84,74832.57,97.8,0.02329,5e-05,1.69122]
[1779902114004,34.84,74832.57,97.8,0.02329,5e-05,1.69122]
[1779902117232,34.84,74833.25,97.8,0.02334,5e-05,1.69399]
[1779902119637,34.85,74827.65,97.8,0.02307,5e-05,1.67755]
[1779902122973,34.86,74819.81,97.8,0.0227,5e-05,1.65434]
[1779902123458,34.86,74819.81,97.8,0.0227,5e-05,1.65434]
[1779902124797,34.86,74823.4,97.8,0.02288,5e-05,1.66592]
[1779902130731,34.87,74822.16,97.8,0.02286,5e-05,1.66416]
[1779902131172,34.87,74822.16,97.8,0.02286,5e-05,1.66416]
[1779902131234,34.87,74813.5,97.8,0.02237,5e-05,1.63291]
[1779902131941,34.87,74813.5,97.8,0.02237,5e-05,1.63291]
[1779902132009,34.87,74788.82,97.8,0.02117,5e-05,1.55848]
[1779902132948,34.87,74788.82,97.8,0.02117,5e-05,1.55848]
[1779902133867,34.88,74788.3,97.8,0.02116,5e-05,1.55746]
[1779902134603,34.88,74792.64,97.8,0.02137,5e-05,1.57095]
[1779902134899,34.88,74792.64,97.8,0.02137,5e-05,1.57095]
[1779902135272,34.88,74792.64,97.8,0.02137,5e-05,1.57095]
[1779902135025,34.88,74802.91,97.8,0.02188,5e-05,1.60245]
[1779902135491,34.88,74802.91,97.8,0.02188,5e-05,1.60245]
[1779902136168,34.88,74802.91,97.8,0.02188,5e-05,1.60245]
[1779902136274,34.88,74816.93,97.8,0.02258,5e-05,1.64597]
[1779902137182,34.88,74816.93,97.8,0.02258,5e-05,1.64597]
[1779902137258,34.89,74831.99,97.8,0.02335,5e-05,1.69358]
[1779902138056,34.89,74831.99,97.8,0.02335,5e-05,1.69358]
[1779902138130,34.89,74831.99,97.8,0.02335,5e-05,1.69358]
[1779902138134,34.89,74831.99,97.8,0.02335,5e-05,1.69358]
[1779902138211,34.89,74838.55,97.8,0.02369,5e-05,1.71477]
[1779902139363,34.89,74837.78,97.8,0.02367,5e-05,1.71314]
[1779902139367,34.89,74837.78,97.8,0.02367,5e-05,1.71314]
[1779902140097,34.89,74837.78,97.8,0.02367,5e-05,1.71314]
[1779902140102,34.89,74837.78,97.8,0.02367,5e-05,1.71314]
[1779902141007,34.89,74839.2,97.8,0.02375,5e-05,1.71796]
[1779902142115,34.9,74848.99,97.8,0.02429,5e-05,1.75118]
[1779902142459,34.9,74848.99,97.8,0.02429,5e-05,1.75118]
[1779902142881,34.91,74857.84,97.8,0.02478,5e-05,1.78088]
[1779902143838,34.91,74857.84,97.8,0.02478,5e-05,1.78088]
[1779902144599,34.91,74858.07,97.8,0.0248,5e-05,1.78236]
[1779902145555,34.91,74854.1,97.8,0.0246,5e-05,1.77007]
[1779902145961,34.91,74854.1,97.8,0.0246,5e-05,1.77007]
[1779902146059,34.92,74848.96,97.8,0.02434,5e-05,1.75405]
[1779902150544,34.92,74843.45,97.8,0.02406,5e-05,1.737]
[1779902150949,34.92,74843.45,97.8,0.02406,5e-05,1.737]
[1779902154443,34.93,74841.36,97.8,0.02396,5e-05,1.7312]
[1779902156316,34.93,74823.99,97.8,0.02307,5e-05,1.67645]
[1779902156985,34.93,74809.77,97.8,0.02236,5e-05,1.63254]
[1779902157898,34.93,74809.77,97.8,0.02236,5e-05,1.63254]
[1779902157991,34.93,74801.96,97.8,0.02198,5e-05,1.60902]
[1779902161494,34.94,74798.29,97.8,0.02183,5e-05,1.5992]
[1779902162141,34.94,74806.45,97.8,0.02223,5e-05,1.62454]
[1779902163028,34.94,74813.71,97.8,0.0226,5e-05,1.64734]
[1779902168063,34.95,74807.71,97.8,0.02233,5e-05,1.63078]
[1779902169072,34.96,74818.27,97.8,0.02287,5e-05,1.66389]
[1779902170078,34.96,74829.4,97.8,0.02344,5e-05,1.69925]
[1779902175115,34.97,74817.39,97.8,0.02285,5e-05,1.66287]
[1779902178132,34.97,74823.5,97.8,0.02317,5e-05,1.6827]
[1779902178136,34.97,74830.48,97.8,0.02354,5e-05,1.70508]
[1779902179288,34.97,74830.48,97.8,0.02354,5e-05,1.70508]
[1779902180599,34.97,74836.05,97.8,0.02384,5e-05,1.72337]
[1779902183448,34.98,74836.89,97.8,0.02389,5e-05,1.72679]
[1779902188494,34.98,74832.59,97.8,0.02369,5e-05,1.71423]
[1779902192613,34.99,74823.93,97.8,0.0232,5e-05,1.68311]
[1779902197309,35.0,74834.54,97.8,0.02376,5e-05,1.71797]
[1779902200230,35.0,74845.32,97.8,0.02434,5e-05,1.75339]
[1779902205585,35.0,74852.43,97.8,0.02474,5e-05,1.77755]
[1779902207572,35.01,74852.79,97.8,0.02477,5e-05,1.77904]
[1779902207727,35.01,74852.79,97.8,0.02477,5e-05,1.77904]
[1779902213390,35.01,74851.3,97.8,0.0247,5e-05,1.77492]
[1779902215766,35.01,74852.32,97.8,0.02476,5e-05,1.77858]
[1779902218945,35.01,74853.31,97.8,0.02482,5e-05,1.78226]
[1779902218983,35.01,74853.31,97.8,0.02482,5e-05,1.78226]
[1779902219112,35.01,74853.31,97.8,0.02482,5e-05,1.78226]
[1779902219433,35.01,74843.39,97.8,0.02429,5e-05,1.75023]
[1779902222911,35.02,74839.77,97.8,0.02411,5e-05,1.73895]
[1779902226403,35.02,74842.74,97.8,0.02428,5e-05,1.74939]
[1779902231517,35.03,74843.74,97.8,0.02435,5e-05,1.75375]
[1779902232856,35.03,74843.74,97.8,0.02435,5e-05,1.75375]
[1779902234836,35.03,74836.28,97.8,0.02396,5e-05,1.73009]
[1779902234839,35.03,74836.28,97.8,0.02396,5e-05,1.73009]
[1779902234917,35.03,74829.21,97.8,0.0236,5e-05,1.70802]
[1779902236772,35.03,74826.53,97.8,0.02346,5e-05,1.69952]
[1779902237473,35.03,74826.59,97.8,0.02348,5e-05,1.70027]
[1779902242417,35.04,74827.23,97.8,0.02353,5e-05,1.70341]
[1779902242606,35.04,74827.23,97.8,0.02353,5e-05,1.70341]
[1779902242698,35.04,74827.23,97.8,0.02353,5e-05,1.70341]
[1779902243238,35.04,74827.23,97.8,0.02353,5e-05,1.70341]
[1779902244492,35.04,74834.19,97.8,0.0239,5e-05,1.72613]
[1779902245305,35.04,74834.19,97.8,0.0239,5e-05,1.72613]
[1779902249170,35.05,74845.21,97.8,0.0245,5e-05,1.76251]
[1779902249182,35.05,74845.21,97.8,0.0245,5e-05,1.76251]
[1779902253672,35.05,74854.86,97.8,0.02497,5e-05,1.79017]
[1779902259179,35.06,74857.25,97.8,0.02511,5e-05,1.79858]
[1779902261998,35.06,74860.77,97.8,0.02531,5e-05,1.81069]
[1779902262005,35.06,74860.36,97.8,0.02529,5e-05,1.80943]
[1779902262989,35.06,74860.36,97.8,0.02529,5e-05,1.80943]
[1779902263002,35.06,74858.91,97.8,0.02522,5e-05,1.8053]
[1779902263879,35.06,74858.91,97.8,0.02522,5e-05,1.8053]
[1779902269788,35.06,74860.62,97.8,0.02532,5e-05,1.81159]
[1779902274824,35.07,74861.76,97.8,0.02539,6e-05,1.81597]
[1779902279864,35.07,74856.48,97.8,0.02511,5e-05,1.79899]
[1779902281318,35.07,74856.48,97.8,0.02511,5e-05,1.79899]
[1779902286913,35.07,74854.65,97.8,0.02503,5e-05,1.79388]
[1779902291949,35.08,74858.9,97.8,0.02527,5e-05,1.80852]
[1779902296984,35.08,74857.18,97.8,0.02519,5e-05,1.80337]
[1779902302019,35.08,74854.5,97.8,0.02505,5e-05,1.79513]
[1779902303026,35.08,74846.07,97.8,0.0246,5e-05,1.76766]
[1779902309068,35.09,74841.95,97.8,0.0244,5e-05,1.75543]
[1779902310646,35.09,74845.37,97.8,0.02458,5e-05,1.76672]
[1779902312155,35.09,74845.78,97.8,0.02454,5e-05,1.76333]
[1779902314223,35.09,74856.88,97.8,0.02515,5e-05,1.8002]
[1779902314587,35.09,74856.88,97.8,0.02515,5e-05,1.8002]
[1779902316566,35.1,74851.64,97.8,0.02487,5e-05,1.78323]
[1779902322169,35.1,74851.74,97.8,0.02489,5e-05,1.78441]
[1779902327204,35.1,74851.54,97.8,0.02489,5e-05,1.78448]
[1779902332239,35.11,74854.86,97.8,0.02508,5e-05,1.7961]
[1779902336267,35.11,74861.91,97.8,0.02548,6e-05,1.8199]
[1779902341302,35.11,74857.21,97.8,0.02523,5e-05,1.80481]
[1779902346337,35.12,74861.12,97.8,0.02545,6e-05,1.81834]
[1779902351373,35.12,74860.79,97.8,0.02544,6e-05,1.81765]
[1779902356409,35.12,74859.57,97.8,0.02538,5e-05,1.81402]
[1779902359431,35.12,74850.69,97.8,0.0249,5e-05,1.78502]
[1779902360438,35.12,74841.98,97.8,0.02443,5e-05,1.75678]
[1779902363459,35.12,74850.78,97.8,0.02492,5e-05,1.78598]
[1779902368337,35.13,74844.34,97.8,0.02458,5e-05,1.76552]
[1779902368493,35.13,74834.46,97.8,0.02406,5e-05,1.73379]
[1779902370811,35.13,74832.57,97.8,0.02397,5e-05,1.72819]
[1779902372774,35.13,74835.36,97.8,0.02406,5e-05,1.73273]
[1779902374134,35.13,74835.57,97.8,0.02407,5e-05,1.73362]
[1779902379574,35.14,74843.33,97.8,0.0245,5e-05,1.75989]
[1779902382525,35.14,74843.99,97.8,0.02454,5e-05,1.7622]
[1779902384452,35.14,74846.8,97.8,0.0247,5e-05,1.77168]
[1779902387440,35.14,74847.57,97.8,0.02475,5e-05,1.77464]
[1779902393235,35.15,74847.84,97.8,0.02477,5e-05,1.77638]
[1779902398707,35.16,74844.38,97.8,0.02461,5e-05,1.76628]
[1779902403742,35.16,74845.28,97.8,0.02467,5e-05,1.76997]
[1779902405156,35.16,74845.28,97.8,0.02467,5e-05,1.76997]
[1779902411133,35.16,74852.63,97.8,0.02508,5e-05,1.79491]
[1779902416836,35.17,74856.49,97.8,0.0253,5e-05,1.80834]
[1779902421871,35.17,74856.52,97.8,0.02531,5e-05,1.80888]
[1779902426906,35.17,74856.83,97.8,0.02534,5e-05,1.81032]
[1779902429415,35.17,74856.14,97.8,0.0253,5e-05,1.80812]
[1779902429546,35.17,74856.14,97.8,0.0253,5e-05,1.80812]
[1779902430240,35.17,74854.37,97.8,0.02521,5e-05,1.80245]
[1779902435973,35.18,74850.4,97.8,0.02493,5e-05,1.78508]
[1779902441008,35.18,74858.52,97.8,0.02539,5e-05,1.81248]
[1779902446043,35.18,74857.7,97.8,0.02535,5e-05,1.81018]
[1779902451078,35.18,74860.95,97.8,0.02554,6e-05,1.8213]
[1779902452694,35.18,74860.91,97.8,0.02553,6e-05,1.82123]
[1779902452841,35.18,74860.91,97.8,0.02553,6e-05,1.82123]
[1779902459638,35.19,74856.12,97.8,0.02528,5e-05,1.80581]
[1779902466191,35.19,74859.99,97.8,0.0255,6e-05,1.81923]
[1779902471645,35.19,74862.57,97.8,0.02565,6e-05,1.82806]
[1779902472609,35.19,74872.66,97.8,0.02621,6e-05,1.86199]
[1779902473084,35.19,74872.66,97.8,0.02621,6e-05,1.86199]
[1779902473409,35.19,74872.66,97.8,0.02621,6e-05,1.86199]
[1779902473596,35.19,74872.66,97.8,0.02621,6e-05,1.86199]
[1779902475623,35.19,74883.03,97.8,0.0268,6e-05,1.89718]
[1779902475630,35.19,74883.03,97.8,0.0268,6e-05,1.89718]
[1779902476599,35.19,74883.97,97.8,0.02686,6e-05,1.90033]
[1779902478275,35.19,74894.31,97.8,0.02745,6e-05,1.93575]
[1779902483310,35.19,74901.29,97.8,0.02785,6e-05,1.95936]
[1779902485442,35.18,74910.45,97.8,0.02839,6e-05,1.99129]
[1779902486341,35.18,74920.08,97.8,0.02898,6e-05,2.02542]
[1779902491371,35.17,74924.46,97.8,0.02915,6e-05,2.03432]
[1779902493403,35.17,74913.42,97.8,0.02846,6e-05,1.99422]
[1779902493752,35.17,74913.42,97.8,0.02846,6e-05,1.99422]
[1779902493958,35.17,74913.42,97.8,0.02846,6e-05,1.99422]
[1779902494409,35.17,74904.0,97.8,0.02789,6e-05,1.96074]
[1779902497550,35.17,74900.01,97.8,0.02765,6e-05,1.94644]
[1779902497963,35.17,74903.91,97.8,0.02788,6e-05,1.95994]
[1779902498390,35.17,74903.91,97.8,0.02788,6e-05,1.95994]
[1779902498971,35.17,74905.7,97.8,0.02798,6e-05,1.96606]
[1779902502984,35.16,74912.74,97.8,0.02839,6e-05,1.99009]
[1779902506500,35.16,74921.17,97.8,0.02889,6e-05,2.01927]
[1779902508514,35.16,74928.31,97.8,0.02932,6e-05,2.04443]
[1779902513549,35.15,74926.97,97.8,0.02921,6e-05,2.03809]
[1779902518584,35.14,74934.1,97.8,0.02963,6e-05,2.06238]
[1779902523619,35.13,74939.42,97.8,0.02993,6e-05,2.08003]
[1779902526639,35.13,74940.65,97.8,0.03,6e-05,2.08381]
[1779902526649,35.13,74940.65,97.8,0.03,6e-05,2.08381]
[1779902526714,35.13,74948.22,97.8,0.03047,6e-05,2.11134]
[1779902527647,35.13,74957.1,97.8,0.03105,7e-05,2.14461]
[1779902529117,35.13,74959.41,97.8,0.0312,7e-05,2.15339]
[1779902532300,35.13,74958.22,97.8,0.03113,7e-05,2.14922]
[1779902535413,35.13,74963.18,97.8,0.03146,7e-05,2.16821]
[1779902538476,35.13,74962.22,97.8,0.0314,7e-05,2.16486]
[1779902541703,35.13,74959.57,97.8,0.03123,7e-05,2.15507]
[1779902542490,35.14,74959.16,97.8,0.03121,7e-05,2.15375]
[1779902543903,35.14,74951.71,97.8,0.03073,6e-05,2.12618]
[1779902545775,35.14,74940.72,97.8,0.03003,6e-05,2.08595]
[1779902550810,35.14,74940.37,97.8,0.03003,6e-05,2.08578]
[1779902555845,35.15,74944.61,97.8,0.03024,6e-05,2.09706]
[1779902560880,35.15,74938.71,97.8,0.02989,6e-05,2.07647]
[1779902565915,35.16,74939.47,97.8,0.02996,6e-05,2.08044]
[1779902570950,35.17,74939.06,97.8,0.02995,6e-05,2.08011]
[1779902575985,35.17,74940.37,97.8,0.03005,6e-05,2.08604]
[1779902581029,35.18,74939.09,97.8,0.02999,6e-05,2.08244]
[1779902586064,35.18,74939.7,97.8,0.03005,6e-05,2.08579]
[1779902591099,35.19,74939.85,97.8,0.03008,6e-05,2.08741]
[1779902596133,35.19,74943.78,97.8,0.03035,6e-05,2.10292]
[1779902601169,35.2,74944.05,97.8,0.03038,6e-05,2.10499]
[1779902606204,35.2,74935.97,97.8,0.02989,6e-05,2.07631]
[1779902611239,35.21,74937.34,97.8,0.02992,6e-05,2.07703]
[1779902616635,35.21,74940.33,97.8,0.03012,6e-05,2.08885]
[1779902622326,35.22,74939.95,97.8,0.03012,6e-05,2.08884]
[1779902623875,35.22,74939.93,97.8,0.03013,6e-05,2.08897]
[1779902624340,35.22,74931.87,97.8,0.02962,6e-05,2.05973]
[1779902624878,35.22,74931.87,97.8,0.02962,6e-05,2.05973]
[1779902625347,35.22,74925.02,97.8,0.0292,6e-05,2.0352]
[1779902630691,35.23,74919.91,97.8,0.02891,6e-05,2.01803]
[1779902633405,35.23,74908.63,97.8,0.02825,6e-05,1.97928]
[1779902637182,35.24,74907.3,97.8,0.02819,6e-05,1.97575]
[1779902638854,35.24,74899.07,97.8,0.02771,6e-05,1.94767]
[1779902638857,35.24,74899.07,97.8,0.02771,6e-05,1.94767]
[1779902639448,35.24,74898.22,97.8,0.02766,6e-05,1.94456]
[1779902640627,35.24,74898.22,97.8,0.02766,6e-05,1.94456]
[1779902640633,35.24,74898.22,97.8,0.02766,6e-05,1.94456]
[1779902640712,35.24,74897.61,97.8,0.02762,6e-05,1.94228]
[1779902641152,35.24,74897.61,97.8,0.02762,6e-05,1.94228]
[1779902641203,35.24,74897.61,97.8,0.02762,6e-05,1.94228]
[1779902641658,35.24,74897.61,97.8,0.02762,6e-05,1.94228]
[1779902644708,35.25,74908.73,97.8,0.02831,6e-05,1.983]
[1779902648116,35.25,74911.14,97.8,0.02847,6e-05,1.99263]
[1779902650764,35.26,74914.18,97.8,0.02867,6e-05,2.00414]
[1779902656938,35.27,74912.66,97.8,0.02862,6e-05,2.00103]
[1779902656963,35.27,74912.66,97.8,0.02862,6e-05,2.00103]
[1779902657899,35.27,74907.96,97.8,0.02834,6e-05,1.98472]
[1779902663627,35.28,74906.62,97.8,0.0283,6e-05,1.98224]
[1779902668662,35.29,74912.11,97.8,0.02866,6e-05,2.00345]
[1779902673697,35.3,74914.91,97.8,0.02879,6e-05,2.00977]
[1779902678732,35.31,74915.31,97.8,0.02884,6e-05,2.01283]
[1779902682542,35.31,74915.54,97.8,0.02887,6e-05,2.01462]
[1779902682545,35.31,74915.54,97.8,0.02887,6e-05,2.01462]
[1779902683058,35.31,74915.21,97.8,0.02886,6e-05,2.01376]
[1779902684487,35.31,74915.21,97.8,0.02886,6e-05,2.01376]
[1779902685024,35.32,74915.21,97.8,0.02887,6e-05,2.0144]
[1779902694844,35.33,74918.96,97.8,0.02915,6e-05,2.03096]
[1779902695429,35.33,74918.96,97.8,0.02915,6e-05,2.03096]
[1779902700886,35.34,74916.58,97.8,0.02904,6e-05,2.02423]
[1779902701091,35.34,74916.58,97.8,0.02904,6e-05,2.02423]
[1779902702898,35.34,74913.66,97.8,0.02886,6e-05,2.0141]
[1779902706953,35.35,74918.41,97.8,0.02918,6e-05,2.03232]
[1779902706955,35.35,74918.41,97.8,0.02918,6e-05,2.03232]
[1779902708996,35.35,74918.36,97.8,0.02918,6e-05,2.03271]
[1779902711816,35.35,74909.9,97.8,0.02868,6e-05,2.00344]
[1779902713552,35.36,74903.11,97.8,0.02828,6e-05,1.97978]
[1779902720243,35.37,74904.13,97.8,0.02838,6e-05,1.98593]
[1779902720249,35.37,74904.13,97.8,0.02838,6e-05,1.98593]
[1779902726065,35.38,74907.55,97.8,0.02863,6e-05,2.00041]
[1779902731100,35.39,74913.23,97.8,0.02893,6e-05,2.0169]
[1779902733837,35.39,74913.43,97.8,0.02895,6e-05,2.01792]
[1779902743184,35.4,74918.9,97.8,0.02934,6e-05,2.04062]
[1779902748219,35.41,74920.48,97.8,0.02946,6e-05,2.04766]
[1779902751756,35.41,74920.5,97.8,0.02947,6e-05,2.04825]
[1779902752723,35.42,74920.43,97.8,0.02947,6e-05,2.04851]
[1779902757922,35.42,74922.0,97.8,0.02959,6e-05,2.05529]
[1779902757925,35.42,74922.0,97.8,0.02959,6e-05,2.05529]
[1779902766916,35.43,74920.27,97.8,0.02953,6e-05,2.05154]
[1779902767117,35.43,74919.85,97.8,0.02951,6e-05,2.05028]
[1779902767353,35.44,74912.05,97.8,0.02903,6e-05,2.02256]
[1779902768777,35.44,74912.05,97.8,0.02903,6e-05,2.02256]
[1779902770510,35.44,74907.45,97.8,0.02876,6e-05,2.00683]
[1779902776416,35.45,74907.14,97.8,0.02878,6e-05,2.00797]
[1779902783482,35.45,74907.52,97.8,0.02881,6e-05,2.00996]
[1779902783875,35.46,74900.41,97.8,0.02841,6e-05,1.9864]
[1779902788500,35.47,74893.79,97.8,0.02805,6e-05,1.96504]
[1779902790514,35.47,74887.23,97.8,0.02767,6e-05,1.94301]
[1779902791521,35.48,74881.92,97.8,0.0273,6e-05,1.91992]
[1779902796556,35.49,74879.51,97.8,0.0272,6e-05,1.914]
[1779902799420,35.49,74880.32,97.8,0.02726,6e-05,1.91771]
[1779902799578,35.49,74876.72,97.8,0.02706,6e-05,1.90585]
[1779902802304,35.49,74876.62,97.8,0.02705,6e-05,1.90532]
[1779902802312,35.49,74876.62,97.8,0.02705,6e-05,1.90532]
[1779902802968,35.49,74876.62,97.8,0.02705,6e-05,1.90532]
[1779902802599,35.49,74877.74,97.8,0.02712,6e-05,1.90905]
[1779902803966,35.49,74877.74,97.8,0.02712,6e-05,1.90905]
[1779902803988,35.49,74878.83,97.8,0.02718,6e-05,1.91267]
[1779902807018,35.49,74882.18,97.8,0.02737,6e-05,1.92379]
[1779902807024,35.49,74882.18,97.8,0.02737,6e-05,1.92379]
[1779902807634,35.49,74883.44,97.8,0.02745,6e-05,1.92858]
[1779902812671,35.5,74882.35,97.8,0.02742,6e-05,1.92703]
[1779902813119,35.5,74882.35,97.8,0.02742,6e-05,1.92703]
[1779902813611,35.5,74882.35,97.8,0.02742,6e-05,1.92703]
[1779902813618,35.5,74882.35,97.8,0.02742,6e-05,1.92703]
[1779902813654,35.5,74882.35,97.8,0.02742,6e-05,1.92703]
[1779902813665,35.5,74882.35,97.8,0.02742,6e-05,1.92703]
[1779902813679,35.5,74875.26,97.8,0.02701,6e-05,1.90261]
[1779902815693,35.5,74866.85,97.8,0.02653,6e-05,1.87395]
[1779902818714,35.5,74858.31,97.8,0.02604,6e-05,1.84519]
[1779902820728,35.5,74850.66,97.8,0.02562,6e-05,1.81985]
[1779902821749,35.5,74843.78,97.8,0.02524,5e-05,1.79729]
[1779902822844,35.5,74829.19,97.8,0.02446,5e-05,1.75012]
[1779902823061,35.5,74829.19,97.8,0.02446,5e-05,1.75012]
[1779902824767,35.5,74810.69,97.8,0.0235,5e-05,1.69188]
[1779902825967,35.51,74798.72,97.8,0.0229,5e-05,1.65501]
[1779902826417,35.51,74798.72,97.8,0.0229,5e-05,1.65501]
[1779902827132,35.51,74794.84,97.8,0.02271,5e-05,1.64342]
[1779902831752,35.51,74796.83,97.8,0.02283,5e-05,1.6509]
[1779902833570,35.52,74800.18,97.8,0.02301,5e-05,1.66184]
[1779902838867,35.53,74797.25,97.8,0.0229,5e-05,1.6547]
[1779902843904,35.54,74805.01,97.8,0.02331,5e-05,1.68016]
[1779902848939,35.54,74814.48,97.8,0.02382,5e-05,1.71109]
[1779902849946,35.54,74822.44,97.8,0.02424,5e-05,1.73652]
[1779902854981,35.55,74827.73,97.8,0.02447,5e-05,1.74939]
[1779902860016,35.55,74833.78,97.8,0.0248,5e-05,1.76955]
[1779902864113,35.55,74832.53,97.8,0.02474,5e-05,1.76601]
[1779902864666,35.55,74832.53,97.8,0.02474,5e-05,1.76601]
[1779902867065,35.56,74818.89,97.8,0.02403,5e-05,1.72283]
[1779902869438,35.56,74819.42,97.8,0.02406,5e-05,1.7247]
[1779902870523,35.56,74817.24,97.8,0.02395,5e-05,1.7182]
[1779902872995,35.56,74812.81,97.8,0.02373,5e-05,1.70447]
[1779902873006,35.56,74812.81,97.8,0.02373,5e-05,1.70447]
[1779902873050,35.56,74812.25,97.8,0.02371,5e-05,1.70316]
[1779902874020,35.56,74812.25,97.8,0.02371,5e-05,1.70316]
[1779902874114,35.57,74812.36,97.8,0.02372,5e-05,1.70429]
[1779902879906,35.57,74818.0,97.8,0.02403,5e-05,1.72294]
[1779902880741,35.57,74819.94,97.8,0.02414,5e-05,1.72947]
[1779902880951,35.57,74819.94,97.8,0.02414,5e-05,1.72947]
[1779902881014,35.58,74804.36,97.8,0.02334,5e-05,1.68082]
[1779902881179,35.58,74804.36,97.8,0.02334,5e-05,1.68082]
[1779902881190,35.58,74804.36,97.8,0.02334,5e-05,1.68082]
[1779902881758,35.58,74804.36,97.8,0.02334,5e-05,1.68082]
[1779902881838,35.58,74790.44,97.8,0.02265,5e-05,1.63886]
[1779902882273,35.58,74790.44,97.8,0.02265,5e-05,1.63886]
[1779902883378,35.58,74797.11,97.8,0.02299,5e-05,1.65929]
[1779902884210,35.58,74798.72,97.8,0.02308,5e-05,1.66484]
[1779902888305,35.59,74812.69,97.8,0.02381,5e-05,1.70947]
[1779902890245,35.59,74820.99,97.8,0.02425,5e-05,1.73613]
[1779902893266,35.59,74828.74,97.8,0.02467,5e-05,1.76141]
[1779902898954,35.6,74831.74,97.8,0.02483,5e-05,1.77153]
[1779902901659,35.6,74834.32,97.8,0.02498,5e-05,1.7802]
[1779902903437,35.6,74835.68,97.8,0.02506,5e-05,1.7848]
[1779902905828,35.6,74835.65,97.8,0.02506,5e-05,1.78489]
[1779902906691,35.6,74835.65,97.8,0.02506,5e-05,1.78507]
[1779902910112,35.6,74836.11,97.8,0.02509,5e-05,1.78683]
[1779902910248,35.6,74836.11,97.8,0.02509,5e-05,1.78683]
[1779902915564,35.6,74834.89,97.8,0.02496,5e-05,1.77836]
[1779902916149,35.61,74835.93,97.8,0.02502,5e-05,1.78193]
[1779902918442,35.61,74845.14,97.8,0.02553,5e-05,1.81218]
[1779902920560,35.61,74845.79,97.8,0.02557,5e-05,1.81443]
[1779902925130,35.61,74857.28,97.8,0.0262,6e-05,1.85251]
[1779902927156,35.61,74857.42,97.8,0.02621,6e-05,1.85293]
[1779902932810,35.61,74859.02,97.8,0.0263,6e-05,1.85809]
[1779902933547,35.61,74866.86,97.8,0.02674,6e-05,1.88441]
[1779902935561,35.6,74873.79,97.8,0.02713,6e-05,1.9077]
[1779902940952,35.6,74872.25,97.8,0.02704,6e-05,1.902]
[1779902943617,35.6,74879.62,97.8,0.02746,6e-05,1.92673]
[1779902947482,35.6,74881.76,97.8,0.02757,6e-05,1.93364]
[1779902947487,35.6,74881.76,97.8,0.02757,6e-05,1.93364]
[1779902948105,35.6,74881.76,97.8,0.02757,6e-05,1.93364]
[1779902947645,35.6,74881.79,97.8,0.02757,6e-05,1.93358]
[1779902948285,35.6,74881.79,97.8,0.02757,6e-05,1.93358]
[1779902948652,35.6,74882.68,97.8,0.02762,6e-05,1.93649]
[1779902953687,35.59,74877.28,97.8,0.02729,6e-05,1.9172]
[1779902958721,35.59,74867.92,97.8,0.02675,6e-05,1.88473]
[1779902963757,35.59,74874.84,97.8,0.02714,6e-05,1.90781]
[1779902967786,35.58,74881.66,97.8,0.02752,6e-05,1.93059]
[1779902969802,35.58,74890.69,97.8,0.02805,6e-05,1.96151]
[1779902974837,35.58,74894.3,97.8,0.02817,6e-05,1.96773]
[1779902979873,35.57,74894.58,97.8,0.02817,6e-05,1.9676]
[1779902984907,35.57,74894.44,97.8,0.02814,6e-05,1.96602]
[1779902989943,35.56,74894.34,97.8,0.02812,6e-05,1.96458]
[1779902990950,35.56,74885.55,97.8,0.02759,6e-05,1.93389]
[1779902996992,35.56,74879.58,97.8,0.02723,6e-05,1.9126]
[1779903001525,35.55,74877.37,97.8,0.0271,6e-05,1.90456]
[1779903001750,35.55,74877.37,97.8,0.0271,6e-05,1.90456]
[1779903002031,35.55,74868.05,97.8,0.02656,6e-05,1.87285]
[1779903007066,35.55,74864.14,97.8,0.02634,6e-05,1.85954]
[1779903012101,35.55,74870.54,97.8,0.0267,6e-05,1.8808]
[1779903016129,35.55,74878.97,97.8,0.02717,6e-05,1.9091]
[1779903021164,35.55,74880.05,97.8,0.02723,6e-05,1.91215]
[1779903021649,35.55,74880.05,97.8,0.02723,6e-05,1.91215]
[1779903023628,35.54,74867.78,97.8,0.02652,6e-05,1.8703]
[1779903027212,35.54,74860.2,97.8,0.02609,6e-05,1.84468]
[1779903031387,35.54,74862.07,97.8,0.02619,6e-05,1.85095]
[1779903033294,35.54,74853.65,97.8,0.02566,6e-05,1.81789]
[1779903039304,35.55,74851.52,97.8,0.02554,6e-05,1.81123]
[1779903044339,35.55,74850.91,97.8,0.02552,5e-05,1.80946]
[1779903049374,35.55,74848.86,97.8,0.02541,5e-05,1.80302]
[1779903054409,35.55,74848.76,97.8,0.02541,5e-05,1.80299]
[1779903059444,35.55,74850.13,97.8,0.02549,5e-05,1.8078]
[1779903064479,35.55,74851.09,97.8,0.02554,5e-05,1.81121]
[1779903066932,35.55,74851.04,97.8,0.02554,5e-05,1.8111]
[1779903066942,35.55,74851.04,97.8,0.02554,5e-05,1.8111]
[1779903067101,35.55,74857.87,97.8,0.02592,6e-05,1.83372]
[1779903067317,35.55,74857.87,97.8,0.02592,6e-05,1.83372]
[1779903067428,35.55,74857.87,97.8,0.02592,6e-05,1.83372]
[1779903067662,35.55,74857.87,97.8,0.02592,6e-05,1.83372]
[1779903067740,35.55,74857.87,97.8,0.02592,6e-05,1.83372]
[1779903067847,35.55,74857.87,97.8,0.02592,6e-05,1.83372]
[1779903068180,35.55,74857.87,97.8,0.02592,6e-05,1.83372]
[1779903068220,35.55,74874.46,97.8,0.02686,6e-05,1.88935]
[1779903069159,35.55,74874.46,97.8,0.02686,6e-05,1.88935]
[1779903069243,35.55,74874.46,97.8,0.02686,6e-05,1.88935]
[1779903069238,35.55,74883.54,97.8,0.02738,6e-05,1.9202]
[1779903069640,35.55,74883.54,97.8,0.02738,6e-05,1.9202]
[1779903070399,35.55,74887.7,97.8,0.02762,6e-05,1.93438]
[1779903070521,35.55,74877.11,97.8,0.02701,6e-05,1.89808]
[1779903073167,35.55,74879.44,97.8,0.02714,6e-05,1.90577]
[1779903076349,35.55,74882.05,97.8,0.02728,6e-05,1.91432]
[1779903080592,35.55,74892.84,97.8,0.0279,6e-05,1.95082]
[1779903083613,35.54,74884.06,97.8,0.02738,6e-05,1.91995]
[1779903084951,35.54,74884.06,97.8,0.02738,6e-05,1.91995]
[1779903087265,35.54,74885.13,97.8,0.02743,6e-05,1.92331]
[1779903090614,35.54,74889.03,97.8,0.02765,6e-05,1.93617]
[1779903091676,35.54,74878.07,97.8,0.02694,6e-05,1.89308]
[1779903096981,35.53,74878.28,97.8,0.02694,6e-05,1.89342]
[1779903102753,35.53,74877.33,97.8,0.02688,6e-05,1.88955]
[1779903107788,35.53,74880.26,97.8,0.02704,6e-05,1.89907]
[1779903109483,35.53,74882.44,97.8,0.02716,6e-05,1.90642]
[1779903109802,35.53,74882.51,97.8,0.02718,6e-05,1.90713]
[1779903113085,35.54,74882.36,97.8,0.02718,6e-05,1.90755]
[1779903116272,35.54,74868.11,97.8,0.0264,6e-05,1.86107]
[1779903120619,35.56,74864.72,97.8,0.02624,6e-05,1.85192]
[1779903121265,35.56,74858.07,97.8,0.02588,6e-05,1.83034]
[1779903126921,35.58,74859.14,97.8,0.026,6e-05,1.8374]
[1779903130953,35.59,74847.67,97.8,0.02541,5e-05,1.80192]
[1779903135989,35.6,74851.16,97.8,0.02565,6e-05,1.81653]
[1779903139215,35.61,74849.1,97.8,0.02556,5e-05,1.81098]
[1779903142995,35.62,74848.73,97.8,0.02558,5e-05,1.81222]
[1779903143288,35.63,74837.8,97.8,0.025,5e-05,1.77718]
[1779903149152,35.64,74835.31,97.8,0.02492,5e-05,1.77255]
[1779903150092,35.65,74821.41,97.8,0.0242,5e-05,1.72942]
[1779903152292,35.66,74823.74,97.8,0.02427,5e-05,1.73265]
[1779903153325,35.66,74827.07,97.8,0.02446,5e-05,1.74399]
[1779903155128,35.67,74838.85,97.8,0.02513,5e-05,1.784]
[1779903159001,35.68,74839.32,97.8,0.02519,5e-05,1.78749]
[1779903160617,35.69,74836.43,97.8,0.02505,5e-05,1.77942]
[1779903166205,35.71,74834.95,97.8,0.02504,5e-05,1.77864]
[1779903169226,35.72,74824.17,97.8,0.0245,5e-05,1.746]
[1779903169411,35.72,74824.17,97.8,0.0245,5e-05,1.746]
[1779903170233,35.72,74816.46,97.8,0.0241,5e-05,1.72224]
[1779903171711,35.73,74814.93,97.8,0.02403,5e-05,1.71816]
[1779903177282,35.75,74813.93,97.8,0.02406,5e-05,1.71953]
[1779903180357,35.76,74815.18,97.8,0.02415,5e-05,1.72498]
[1779903182227,35.77,74815.74,97.8,0.0242,5e-05,1.72823]
[1779903187353,35.79,74817.72,97.8,0.02438,5e-05,1.73888]
[1779903190374,35.8,74829.36,97.8,0.02503,5e-05,1.77827]
[1779903191381,35.8,74840.05,97.8,0.02563,5e-05,1.81367]
[1779903191628,35.8,74840.05,97.8,0.02563,5e-05,1.81367]
[1779903191639,35.8,74840.05,97.8,0.02563,5e-05,1.81367]
[1779903192393,35.81,74851.01,97.8,0.02624,6e-05,1.85041]
[1779903192888,35.81,74851.01,97.8,0.02624,6e-05,1.85041]
[1779903193400,35.81,74865.7,97.8,0.02708,6e-05,1.90021]
[1779903198435,35.82,74865.07,97.8,0.02709,6e-05,1.9004]
[1779903201650,35.83,74865.28,97.8,0.02712,6e-05,1.90204]
[1779903201652,35.83,74865.28,97.8,0.02712,6e-05,1.90204]
[1779903202854,35.83,74864.19,97.8,0.02706,6e-05,1.89881]
[1779903208506,35.84,74870.19,97.8,0.02746,6e-05,1.92231]
[1779903213543,35.85,74870.11,97.8,0.02742,6e-05,1.91893]
[1779903218925,35.86,74870.32,97.8,0.02746,6e-05,1.92135]
[1779903224232,35.87,74868.68,97.8,0.0274,6e-05,1.91786]
[1779903224622,35.88,74855.03,97.8,0.02664,6e-05,1.87265]
[1779903225479,35.88,74855.03,97.8,0.02664,6e-05,1.87265]
[1779903229424,35.88,74865.16,97.8,0.02724,6e-05,1.90819]
[1779903229505,35.89,74866.54,97.8,0.02733,6e-05,1.91332]
[1779903234692,35.9,74871.54,97.8,0.02766,6e-05,1.93291]
[1779903239727,35.91,74872.67,97.8,0.02776,6e-05,1.93876]
[1779903240478,35.91,74872.67,97.8,0.02776,6e-05,1.93876]
[1779903241980,35.91,74874.42,97.8,0.02787,6e-05,1.94516]
[1779903242045,35.92,74866.67,97.8,0.02743,6e-05,1.91943]
[1779903245715,35.92,74862.95,97.8,0.02723,6e-05,1.90764]
[1779903250804,35.93,74871.58,97.8,0.02778,6e-05,1.93966]
[1779903256375,35.94,74873.04,97.8,0.02789,6e-05,1.94621]
[1779903257460,35.95,74859.6,97.8,0.02713,6e-05,1.90156]
[1779903262538,35.96,74856.94,97.8,0.02702,6e-05,1.89489]
[1779903266916,35.97,74866.43,97.8,0.0276,6e-05,1.92919]
[1779903268930,35.97,74873.07,97.8,0.028,6e-05,1.95273]
[1779903273965,35.98,74870.82,97.8,0.02783,6e-05,1.94155]
[1779903278999,35.99,74872.46,97.8,0.02796,6e-05,1.94902]
[1779903282191,36.0,74881.63,97.8,0.02852,6e-05,1.9818]
[1779903283379,36.0,74888.49,97.8,0.02894,6e-05,2.00606]
[1779903284070,36.0,74888.49,97.8,0.02894,6e-05,2.00606]
[1779903290080,36.01,74890.95,97.8,0.02911,6e-05,2.01646]
[1779903291436,36.01,74884.11,97.8,0.02871,6e-05,1.99276]
[1779903293101,36.01,74874.53,97.8,0.02815,6e-05,1.96016]
[1779903294108,36.01,74863.55,97.8,0.02751,6e-05,1.92292]
[1779903296613,36.02,74862.11,97.8,0.02744,6e-05,1.91887]
[1779903301221,36.03,74861.62,97.8,0.02744,6e-05,1.91885]
[1779903302539,36.03,74842.92,97.8,0.02639,6e-05,1.857]
[1779903302943,36.03,74842.92,97.8,0.02639,6e-05,1.857]
[1779903303409,36.03,74832.68,97.8,0.02584,5e-05,1.82381]
[1779903305187,36.04,74825.49,97.8,0.02546,5e-05,1.80157]
[1779903308296,36.04,74825.45,97.8,0.02548,5e-05,1.80263]
[1779903311987,36.06,74830.59,97.8,0.0258,5e-05,1.82165]
[1779903311988,36.06,74830.59,97.8,0.0258,5e-05,1.82165]
[1779903314305,36.06,74829.63,97.8,0.02577,5e-05,1.81964]
[1779903314309,36.06,74829.63,97.8,0.02577,5e-05,1.81964]
[1779903314364,36.06,74829.63,97.8,0.02577,5e-05,1.81964]
[1779903314443,36.06,74829.63,97.8,0.02577,5e-05,1.81964]
[1779903314463,36.06,74829.63,97.8,0.02577,5e-05,1.81964]
[1779903315257,36.07,74811.48,97.8,0.02481,5e-05,1.76229]
[1779903316275,36.07,74811.48,97.8,0.02481,5e-05,1.76229]
[1779903316778,36.07,74810.23,97.8,0.02475,5e-05,1.75897]
[1779903317213,36.07,74810.23,97.8,0.02475,5e-05,1.75897]
[1779903317218,36.07,74810.23,97.8,0.02475,5e-05,1.75897]
[1779903318148,36.08,74812.69,97.8,0.02489,5e-05,1.76746]
[1779903319687,36.08,74813.35,97.8,0.02495,5e-05,1.77085]
[1779903320636,36.09,74813.89,97.8,0.02499,5e-05,1.77321]
[1779903322105,36.09,74813.69,97.8,0.02499,5e-05,1.77321]
[1779903328348,36.11,74815.91,97.8,0.02518,5e-05,1.78465]
[1779903330662,36.12,74814.79,97.8,0.02514,5e-05,1.7823]
[1779903332473,36.12,74814.69,97.8,0.02508,5e-05,1.77759]
[1779903333889,36.13,74814.85,97.8,0.02511,5e-05,1.77935]
[1779903334919,36.13,74813.93,97.8,0.02507,5e-05,1.77703]
[1779903336610,36.14,74823.94,97.8,0.02563,5e-05,1.81051]
[1779903342449,36.16,74832.2,97.8,0.02614,6e-05,1.8408]
[1779903346657,36.17,74837.52,97.8,0.02647,6e-05,1.86038]
[1779903347447,36.17,74837.52,97.8,0.02647,6e-05,1.86038]
[1779903347575,36.17,74837.52,97.8,0.02647,6e-05,1.86038]
[1779903349499,36.17,74827.8,97.8,0.02596,5e-05,1.82993]
[1779903354535,36.19,74831.77,97.8,0.02622,6e-05,1.8456]
[1779903357123,36.19,74831.77,97.8,0.02624,6e-05,1.84662]
[1779903357613,36.19,74831.77,97.8,0.02624,6e-05,1.84662]
[1779903358563,36.19,74830.22,97.8,0.02616,6e-05,1.84199]
[1779903358840,36.19,74830.22,97.8,0.02616,6e-05,1.84199]
[1779903359036,36.19,74830.22,97.8,0.02616,6e-05,1.84199]
[1779903359089,36.19,74830.22,97.8,0.02616,6e-05,1.84199]
[1779903359570,36.19,74826.04,97.8,0.02593,5e-05,1.82826]
[1779903360670,36.2,74824.22,97.8,0.02584,5e-05,1.82287]
[1779903361326,36.2,74824.22,97.8,0.02584,5e-05,1.82287]
[1779903363340,36.2,74823.34,97.8,0.0258,5e-05,1.82053]
[1779903368637,36.22,74823.7,97.8,0.02588,5e-05,1.82502]
[1779903373672,36.23,74823.98,97.8,0.02594,5e-05,1.82864]
[1779903378707,36.25,74825.67,97.8,0.02608,6e-05,1.83681]
[1779903384749,36.26,74824.98,97.8,0.02609,6e-05,1.83772]
[1779903389326,36.27,74826.58,97.8,0.02621,6e-05,1.8445]
[1779903390045,36.28,74826.55,97.8,0.02622,6e-05,1.84542]
[1779903390050,36.28,74826.55,97.8,0.02622,6e-05,1.84542]
[1779903390264,36.28,74839.85,97.8,0.02697,6e-05,1.88981]
[1779903393912,36.28,74846.96,97.8,0.0273,6e-05,1.90805]
[1779903394125,36.28,74846.96,97.8,0.0273,6e-05,1.90805]
[1779903394302,36.28,74846.96,97.8,0.0273,6e-05,1.90805]
[1779903394589,36.28,74846.96,97.8,0.0273,6e-05,1.90805]
[1779903394446,36.27,74845.21,97.8,0.0272,6e-05,1.90201]
[1779903394878,36.27,74845.21,97.8,0.0272,6e-05,1.90201]
[1779903395110,36.28,74825.45,97.8,0.0261,6e-05,1.83699]
[1779903396778,36.28,74822.3,97.8,0.02592,5e-05,1.82671]
[1779903398498,36.28,74822.09,97.8,0.02593,5e-05,1.8271]
[1779903398903,36.28,74822.03,97.8,0.02594,5e-05,1.82744]
[1779903398907,36.28,74822.03,97.8,0.02594,5e-05,1.82744]
[1779903399309,36.28,74822.03,97.8,0.02594,5e-05,1.82744]
[1779903399312,36.28,74822.03,97.8,0.02594,5e-05,1.82744]
[1779903399411,36.28,74828.66,97.8,0.0263,6e-05,1.84903]
[1779903399785,36.28,74828.66,97.8,0.0263,6e-05,1.84903]
[1779903400512,36.28,74828.66,97.8,0.0263,6e-05,1.84903]
[1779903400613,36.29,74834.25,97.8,0.02662,6e-05,1.86791]
[1779903401260,36.29,74834.25,97.8,0.02662,6e-05,1.86791]
[1779903401621,36.29,74834.25,97.8,0.02662,6e-05,1.86791]
[1779903401625,36.29,74834.25,97.8,0.02662,6e-05,1.86791]
[1779903401750,36.29,74839.49,97.8,0.02691,6e-05,1.88516]
[1779903401873,36.29,74837.07,97.8,0.02678,6e-05,1.87712]
[1779903402851,36.29,74837.07,97.8,0.02678,6e-05,1.87712]
[1779903405859,36.29,74829.96,97.8,0.0264,6e-05,1.85501]
[1779903409940,36.3,74829.42,97.8,0.02641,6e-05,1.85521]
[1779903409940,36.3,74829.42,97.8,0.02641,6e-05,1.85521]
[1779903415031,36.32,74833.29,97.8,0.02667,6e-05,1.87087]
[1779903415062,36.32,74841.7,97.8,0.02715,6e-05,1.89884]
[1779903419713,36.33,74845.73,97.8,0.02741,6e-05,1.91449]
[1779903419999,36.33,74851.42,97.8,0.02774,6e-05,1.93369]
[1779903425034,36.32,74849.94,97.8,0.02764,6e-05,1.92769]
[1779903426567,36.32,74849.94,97.8,0.02764,6e-05,1.92769]
[1779903426665,36.32,74849.9,97.8,0.02763,6e-05,1.92715]
[1779903431271,36.33,74850.46,97.8,0.02768,6e-05,1.93016]
[1779903431334,36.33,74850.95,97.8,0.02772,6e-05,1.93256]
[1779903432084,36.33,74850.95,97.8,0.02772,6e-05,1.93256]
[1779903438125,36.32,74855.22,97.8,0.02794,6e-05,1.94556]
[1779903443160,36.32,74861.86,97.8,0.02831,6e-05,1.96696]
[1779903448195,36.31,74863.37,97.8,0.02838,6e-05,1.97076]
[1779903453230,36.3,74861.76,97.8,0.02819,6e-05,1.95859]
[1779903454710,36.3,74861.76,97.8,0.02819,6e-05,1.95859]
[1779903454809,36.3,74862.12,97.8,0.0282,6e-05,1.95957]
[1779903455244,36.3,74864.89,97.8,0.02837,6e-05,1.96939]
[1779903456189,36.3,74864.89,97.8,0.02837,6e-05,1.96939]
[1779903456251,36.31,74866.4,97.8,0.02846,6e-05,1.97489]
[1779903456846,36.31,74866.4,97.8,0.02846,6e-05,1.97489]
[1779903460184,36.3,74865.37,97.8,0.02839,6e-05,1.97051]
[1779903462403,36.3,74867.26,97.8,0.02849,6e-05,1.97647]
[1779903462407,36.3,74867.26,97.8,0.02849,6e-05,1.97647]
[1779903462504,36.3,74867.51,97.8,0.0285,6e-05,1.97704]
[1779903468335,36.31,74868.52,97.8,0.02859,6e-05,1.98231]
[1779903472363,36.31,74875.87,97.8,0.02905,6e-05,2.00892]
[1779903474377,36.31,74882.71,97.8,0.02947,6e-05,2.03332]
[1779903475606,36.32,74890.72,97.8,0.02997,6e-05,2.06182]
[1779903481746,36.32,74884.82,97.8,0.02962,6e-05,2.04173]
[1779903481760,36.32,74884.82,97.8,0.02962,6e-05,2.04173]
[1779903483996,36.32,74877.33,97.8,0.02918,6e-05,2.01608]
[1779903484425,36.32,74877.33,97.8,0.02918,6e-05,2.01608]
[1779903485025,36.32,74872.39,97.8,0.02888,6e-05,1.99912]
[1779903490498,36.33,74872.06,97.8,0.02889,6e-05,1.99957]
[1779903491194,36.33,74872.06,97.8,0.02889,6e-05,1.99957]
[1779903494255,36.34,74876.42,97.8,0.02917,6e-05,2.01549]
[1779903498399,36.34,74874.53,97.8,0.02907,6e-05,2.00989]
[1779903498555,36.34,74864.34,97.8,0.02847,6e-05,1.97488]
[1779903498994,36.34,74864.34,97.8,0.02847,6e-05,1.97488]
[1779903499261,36.34,74864.34,97.8,0.02847,6e-05,1.97488]
[1779903499324,36.34,74864.34,97.8,0.02847,6e-05,1.97488]
[1779903502111,36.35,74861.46,97.8,0.02831,6e-05,1.96595]
[1779903502293,36.35,74861.46,97.8,0.02831,6e-05,1.96595]
[1779903502722,36.35,74869.59,97.8,0.0288,6e-05,1.99428]
[1779903504064,36.35,74873.61,97.8,0.02905,6e-05,2.00851]
[1779903504279,36.35,74873.61,97.8,0.02905,6e-05,2.00851]
[1779903507138,36.35,74881.54,97.8,0.02954,6e-05,2.03695]
[1779903507314,36.35,74881.54,97.8,0.02954,6e-05,2.03695]
[1779903513052,36.36,74878.37,97.8,0.02929,6e-05,2.02177]
[1779903514224,36.36,74880.87,97.8,0.02945,6e-05,2.03075]
[1779903515840,36.36,74888.42,97.8,0.02992,6e-05,2.05776]
[1779903522726,36.37,74893.48,97.8,0.03025,6e-05,2.07676]
[1779903527764,36.37,74898.59,97.8,0.03058,6e-05,2.09568]
[1779903532096,36.37,74899.26,97.8,0.03063,6e-05,2.09851]
[1779903532692,36.37,74899.26,97.8,0.03063,6e-05,2.09851]
[1779903533199,36.37,74899.26,97.8,0.03063,6e-05,2.09861]
[1779903535352,36.37,74899.07,97.8,0.03062,6e-05,2.09803]
[1779903535385,36.37,74899.07,97.8,0.03062,6e-05,2.09803]
[1779903535457,36.37,74899.07,97.8,0.03062,6e-05,2.09803]
[1779903535757,36.37,74899.07,97.8,0.03062,6e-05,2.09803]
[1779903537083,36.38,74904.07,97.8,0.03094,6e-05,2.11632]
[1779903537393,36.38,74904.07,97.8,0.03094,6e-05,2.11632]
[1779903537489,36.38,74904.07,97.8,0.03094,6e-05,2.11632]
[1779903537769,36.38,74904.07,97.8,0.03094,6e-05,2.11632]
[1779903538393,36.38,74910.01,97.8,0.03132,6e-05,2.13789]
[1779903538592,36.38,74910.01,97.8,0.03132,6e-05,2.13789]
[1779903539559,36.38,74912.69,97.8,0.03149,6e-05,2.14767]
[1779903539765,36.38,74912.69,97.8,0.03149,6e-05,2.14767]
[1779903542018,36.38,74917.06,97.8,0.03177,6e-05,2.16366]
[1779903543833,36.38,74914.67,97.8,0.03162,6e-05,2.1549]
[1779903545040,36.38,74916.5,97.8,0.03174,6e-05,2.16161]
[1779903545372,36.38,74916.5,97.8,0.03174,6e-05,2.16161]
[1779903546081,36.38,74895.98,97.8,0.03043,6e-05,2.0873]
[1779903547512,36.38,74885.46,97.8,0.02979,6e-05,2.05022]
[1779903553442,36.38,74888.02,97.8,0.02996,6e-05,2.05996]
[1779903555964,36.38,74895.05,97.8,0.0304,6e-05,2.08556]
[1779903560999,36.39,74895.37,97.8,0.03043,6e-05,2.0873]
[1779903566034,36.39,74895.07,97.8,0.03043,6e-05,2.08681]
[1779903571070,36.39,74893.43,97.8,0.03026,6e-05,2.07605]
[1779903576105,36.4,74893.15,97.8,0.03025,6e-05,2.07574]
[1779903581140,36.4,74892.08,97.8,0.0302,6e-05,2.07262]
[1779903585711,36.4,74884.79,97.8,0.02976,6e-05,2.04749]
[1779903589197,36.41,74877.66,97.8,0.02934,6e-05,2.02306]
[1779903594232,36.41,74877.89,97.8,0.02937,6e-05,2.02494]
[1779903596095,36.41,74877.84,97.8,0.02937,6e-05,2.02499]
[1779903599459,36.42,74873.41,97.8,0.02912,6e-05,2.0104]
[1779903605309,36.43,74873.53,97.8,0.02916,6e-05,2.01264]
[1779903607218,36.43,74874.45,97.8,0.02922,6e-05,2.01608]
[1779903607220,36.43,74874.45,97.8,0.02922,6e-05,2.01608]
[1779903608740,36.43,74876.33,97.8,0.02934,6e-05,2.02287]
[1779903611806,36.43,74873.48,97.8,0.02917,6e-05,2.01358]
[1779903617036,36.44,74873.64,97.8,0.02921,6e-05,2.01549]
[1779903617399,36.44,74865.12,97.8,0.0287,6e-05,1.98619]
[1779903618437,36.44,74858.35,97.8,0.02831,6e-05,1.96323]
[1779903619206,36.44,74858.35,97.8,0.02831,6e-05,1.96323]
[1779903624449,36.45,74855.34,97.8,0.02816,6e-05,1.95491]
[1779903626463,36.45,74839.81,97.8,0.02728,6e-05,1.90317]
[1779903627470,36.46,74833.3,97.8,0.02692,6e-05,1.88192]
[1779903628658,36.46,74833.3,97.8,0.02692,6e-05,1.88192]
[1779903634519,36.47,74829.59,97.8,0.02669,6e-05,1.86767]
[1779903639554,36.48,74832.39,97.8,0.02689,6e-05,1.87919]
[1779903644083,36.49,74832.28,97.8,0.02691,6e-05,1.88061]
[1779903646641,36.5,74830.99,97.8,0.02686,6e-05,1.87723]
[1779903646683,36.5,74830.99,97.8,0.02686,6e-05,1.87723]
[1779903646788,36.5,74830.99,97.8,0.02686,6e-05,1.87723]
[1779903646792,36.5,74830.99,97.8,0.02686,6e-05,1.87723]
[1779903647455,36.5,74830.06,97.8,0.02681,6e-05,1.8746]
[1779903647824,36.5,74830.06,97.8,0.02681,6e-05,1.8746]
[1779903655292,36.52,74830.91,97.8,0.02692,6e-05,1.881]
[1779903655296,36.52,74830.91,97.8,0.02692,6e-05,1.881]
[1779903655666,36.52,74830.8,97.8,0.02692,6e-05,1.88107]
[1779903656023,36.52,74830.8,97.8,0.02692,6e-05,1.88107]
[1779903656026,36.52,74830.8,97.8,0.02692,6e-05,1.88107]
[1779903656673,36.52,74830.64,97.8,0.02692,6e-05,1.88098]
[1779903661708,36.53,74828.93,97.8,0.02686,6e-05,1.8775]
[1779903666743,36.55,74828.52,97.8,0.02688,6e-05,1.87835]
[1779903668320,36.55,74828.03,97.8,0.02686,6e-05,1.87718]
[1779903668335,36.55,74828.03,97.8,0.02686,6e-05,1.87718]
[1779903668880,36.55,74828.03,97.8,0.02686,6e-05,1.87718]
[1779903668907,36.55,74820.17,97.8,0.02643,6e-05,1.8518]
[1779903669153,36.55,74820.17,97.8,0.02643,6e-05,1.8518]
[1779903669280,36.55,74820.17,97.8,0.02643,6e-05,1.8518]
[1779903669897,36.55,74800.65,97.8,0.02537,5e-05,1.78929]
[1779903670386,36.55,74800.65,97.8,0.02537,5e-05,1.78929]
[1779903670782,36.56,74796.61,97.8,0.02517,5e-05,1.77703]
[1779903671015,36.56,74796.61,97.8,0.02517,5e-05,1.77703]
[1779903671133,36.56,74796.61,97.8,0.02517,5e-05,1.77703]
[1779903671907,36.56,74796.61,97.8,0.02517,5e-05,1.77703]
[1779903671789,36.56,74797.84,97.8,0.02524,5e-05,1.78153]
[1779903673827,36.56,74798.64,97.8,0.02529,5e-05,1.78467]
[1779903674915,36.57,74800.28,97.8,0.02539,5e-05,1.79048]
[1779903675393,36.57,74801.26,97.8,0.02545,5e-05,1.79418]
[1779903676215,36.57,74807.65,97.8,0.02581,5e-05,1.81524]
[1779903676478,36.57,74807.65,97.8,0.02581,5e-05,1.81524]
[1779903676919,36.57,74807.65,97.8,0.02581,5e-05,1.81524]
[1779903677136,36.57,74812.89,97.8,0.0261,5e-05,1.8327]
[1779903677674,36.57,74812.89,97.8,0.0261,5e-05,1.8327]
[1779903677681,36.57,74812.89,97.8,0.0261,5e-05,1.8327]
[1779903679023,36.58,74815.77,97.8,0.02628,6e-05,1.84307]
[1779903684045,36.59,74815.13,97.8,0.02629,6e-05,1.84345]
[1779903684051,36.59,74815.13,97.8,0.02629,6e-05,1.84345]
[1779903687083,36.6,74815.36,97.8,0.02632,6e-05,1.84569]
[1779903690451,36.61,74814.89,97.8,0.02632,6e-05,1.84562]
[1779903690773,36.61,74814.89,97.8,0.02632,6e-05,1.84562]
[1779903695842,36.62,74818.45,97.8,0.02649,6e-05,1.85447]
[1779903696035,36.62,74820.7,97.8,0.02662,6e-05,1.8623]
[1779903696979,36.63,74829.36,97.8,0.02712,6e-05,1.89129]
[1779903701206,36.63,74833.41,97.8,0.02737,6e-05,1.90595]
[1779903701428,36.63,74833.41,97.8,0.02737,6e-05,1.90595]
[1779903703032,36.64,74825.58,97.8,0.02694,6e-05,1.88116]
[1779903708068,36.65,74823.01,97.8,0.02684,6e-05,1.87487]
[1779903713386,36.66,74822.81,97.8,0.02686,6e-05,1.87596]
[1779903714283,36.66,74811.65,97.8,0.02625,5e-05,1.84036]
[1779903719715,36.67,74811.22,97.8,0.02626,5e-05,1.84095]
[1779903725186,36.69,74813.92,97.8,0.02647,6e-05,1.85317]
[1779903726588,36.69,74813.92,97.8,0.02647,6e-05,1.85317]
[1779903728453,36.7,74814.94,97.8,0.02655,6e-05,1.85789]
[1779903728624,36.7,74805.29,97.8,0.02603,5e-05,1.8271]
[1779903729600,36.7,74805.29,97.8,0.02603,5e-05,1.8271]
[1779903735256,36.72,74802.03,97.8,0.02591,5e-05,1.81984]
[1779903736157,36.72,74802.03,97.8,0.02591,5e-05,1.81984]
[1779903736158,36.72,74802.03,97.8,0.02591,5e-05,1.81984]
[1779903736186,36.72,74802.03,97.8,0.02591,5e-05,1.81984]
[1779903738309,36.72,74802.09,97.8,0.02593,5e-05,1.82108]
[1779903738411,36.73,74809.73,97.8,0.02635,6e-05,1.84628]
[1779903739580,36.73,74809.73,97.8,0.02635,6e-05,1.84628]
[1779903743422,36.74,74816.59,97.8,0.02677,6e-05,1.87058]
[1779903748603,36.75,74809.13,97.8,0.02639,6e-05,1.84854]
[1779903751920,36.76,74800.62,97.8,0.02596,5e-05,1.82296]
[1779903751932,36.76,74800.62,97.8,0.02596,5e-05,1.82296]
[1779903752992,36.76,74800.51,97.8,0.02589,5e-05,1.81801]
[1779903752995,36.76,74800.51,97.8,0.02589,5e-05,1.81801]
[1779903754129,36.76,74798.52,97.8,0.0258,5e-05,1.81216]
[1779903754487,36.76,74798.52,97.8,0.0258,5e-05,1.81216]
[1779903754676,36.76,74798.52,97.8,0.0258,5e-05,1.81216]
[1779903754816,36.76,74798.52,97.8,0.0258,5e-05,1.81216]
[1779903755677,36.77,74798.23,97.8,0.0258,5e-05,1.81228]
[1779903755937,36.77,74798.23,97.8,0.0258,5e-05,1.81228]
[1779903755940,36.77,74798.23,97.8,0.0258,5e-05,1.81228]
[1779903756007,36.77,74778.33,97.8,0.02475,5e-05,1.74993]
[1779903756097,36.77,74778.33,97.8,0.02475,5e-05,1.74993]
[1779903756117,36.77,74778.33,97.8,0.02475,5e-05,1.74993]
[1779903756639,36.77,74778.33,97.8,0.02475,5e-05,1.74993]
[1779903756698,36.78,74770.63,97.8,0.02436,5e-05,1.72666]
[1779903757528,36.78,74770.63,97.8,0.02436,5e-05,1.72666]
[1779903757545,36.78,74770.63,97.8,0.02436,5e-05,1.72666]
[1779903757614,36.78,74766.93,97.8,0.02418,5e-05,1.71592]
[1779903760910,36.78,74760.38,97.8,0.02386,5e-05,1.69671]
[1779903761993,36.79,74753.62,97.8,0.02353,5e-05,1.67665]
[1779903764999,36.79,74745.53,97.8,0.02314,5e-05,1.65298]
[1779903765023,36.79,74745.53,97.8,0.02314,5e-05,1.65298]
[1779903766265,36.79,74738.55,97.8,0.0228,5e-05,1.63269]
[1779903768054,36.79,74737.98,97.8,0.02278,5e-05,1.63126]
[1779903772021,36.8,74736.83,97.8,0.02274,5e-05,1.62895]
[1779903773049,36.8,74738.23,97.8,0.02282,5e-05,1.63337]
[1779903776251,36.81,74740.28,97.8,0.02293,5e-05,1.64051]
[1779903777538,36.81,74743.11,97.8,0.02307,5e-05,1.64894]
[1779903777719,36.81,74745.13,97.8,0.02318,5e-05,1.65546]
[1779903778188,36.81,74745.13,97.8,0.02318,5e-05,1.65546]
[1779903778192,36.81,74745.13,97.8,0.02318,5e-05,1.65546]
[1779903778584,36.81,74748.11,97.8,0.02333,5e-05,1.66439]
[1779903779391,36.81,74748.11,97.8,0.02333,5e-05,1.66439]
[1779903779426,36.81,74748.11,97.8,0.02333,5e-05,1.66439]
[1779903779591,36.81,74747.34,97.8,0.0233,5e-05,1.66252]
[1779903783619,36.83,74755.46,97.8,0.02375,5e-05,1.69003]
[1779903785860,36.83,74759.23,97.8,0.02396,5e-05,1.70223]
[1779903785900,36.84,74760.57,97.8,0.02404,5e-05,1.70702]
[1779903786467,36.84,74760.57,97.8,0.02404,5e-05,1.70702]
[1779903786500,36.84,74760.57,97.8,0.02404,5e-05,1.70702]
[1779903787079,36.84,74773.72,97.8,0.02471,5e-05,1.74771]
[1779903789491,36.85,74778.57,97.8,0.02499,5e-05,1.76408]
[1779903789855,36.85,74756.85,97.8,0.02388,5e-05,1.69761]
[1779903791779,36.85,74755.33,97.8,0.02381,5e-05,1.6937]
[1779903796807,36.87,74757.17,97.8,0.02397,5e-05,1.70276]
[1779903796811,36.87,74757.17,97.8,0.02397,5e-05,1.70276]
[1779903796826,36.88,74752.59,97.8,0.02375,5e-05,1.68952]
[1779903797399,36.88,74752.59,97.8,0.02375,5e-05,1.68952]
[1779903797411,36.88,74752.59,97.8,0.02375,5e-05,1.68952]
[1779903797903,36.88,74755.32,97.8,0.02389,5e-05,1.69827]
[1779903798992,36.88,74755.32,97.8,0.02389,5e-05,1.69827]
[1779903799928,36.88,74759.21,97.8,0.0241,5e-05,1.71083]
[1779903799955,36.88,74759.21,97.8,0.0241,5e-05,1.71083]
[1779903799980,36.89,74759.42,97.8,0.02412,5e-05,1.71215]
[1779903802765,36.89,74769.96,97.8,0.02467,5e-05,1.74495]
[1779903803180,36.89,74769.96,97.8,0.02467,5e-05,1.74495]
[1779903803772,36.89,74770.85,97.8,0.02473,5e-05,1.74834]
[1779903808226,36.9,74773.69,97.8,0.02491,5e-05,1.75962]
[1779903808807,36.9,74773.77,97.8,0.02492,5e-05,1.75991]
[1779903809239,36.9,74773.77,97.8,0.02492,5e-05,1.75991]
[1779903809936,36.9,74773.77,97.8,0.02492,5e-05,1.75991]
[1779903811015,36.91,74773.75,97.8,0.02493,5e-05,1.76044]
[1779903816796,36.91,74779.81,97.8,0.02518,5e-05,1.77469]
[1779903818271,36.91,74780.71,97.8,0.02523,5e-05,1.77754]
[1779903818773,36.91,74780.71,97.8,0.02523,5e-05,1.77754]
[1779903818781,36.91,74780.71,97.8,0.02523,5e-05,1.77754]
[1779903818877,36.91,74785.01,97.8,0.02547,5e-05,1.79168]
[1779903820430,36.91,74783.56,97.8,0.0254,5e-05,1.78764]
[1779903820891,36.92,74784.19,97.8,0.02545,5e-05,1.79018]
[1779903821178,36.92,74784.19,97.8,0.02545,5e-05,1.79018]
[1779903825529,36.92,74784.37,97.8,0.02545,5e-05,1.79072]
[1779903825926,36.92,74785.79,97.8,0.02553,5e-05,1.7952]
[1779903826791,36.92,74785.79,97.8,0.02553,5e-05,1.7952]
[1779903828418,36.92,74786.91,97.8,0.02561,5e-05,1.79983]
[1779903833982,36.94,74798.01,97.8,0.02626,5e-05,1.83832]
[1779903839017,36.95,74798.57,97.8,0.02633,5e-05,1.84247]
[1779903844054,36.96,74797.64,97.8,0.02632,5e-05,1.84179]
[1779903848082,36.97,74789.44,97.8,0.02591,5e-05,1.81734]
[1779903853118,36.99,74789.06,97.8,0.02593,5e-05,1.81865]
[1779903858153,37.0,74790.36,97.8,0.02604,5e-05,1.82527]
[1779903858421,37.0,74790.36,97.8,0.02604,5e-05,1.82527]
[1779903858436,37.0,74790.36,97.8,0.02604,5e-05,1.82527]
[1779903865945,37.02,74796.93,97.8,0.02645,5e-05,1.84928]
[1779903873261,37.04,74799.91,97.8,0.02661,6e-05,1.85767]
[1779903878296,37.05,74799.63,97.8,0.02663,6e-05,1.85892]
[1779903883331,37.06,74800.17,97.8,0.0267,6e-05,1.86282]
[1779903887364,37.07,74787.88,97.8,0.02605,5e-05,1.82495]
[1779903891624,37.08,74777.17,97.8,0.02552,5e-05,1.79351]
[1779903897434,37.1,74778.75,97.8,0.02565,5e-05,1.80112]
[1779903902469,37.11,74778.59,97.8,0.02569,5e-05,1.80318]
[1779903907504,37.12,74780.78,97.8,0.02585,5e-05,1.81267]
[1779903912539,37.14,74780.61,97.8,0.02588,5e-05,1.81465]
[1779903917574,37.15,74781.36,97.8,0.02596,5e-05,1.81951]
[1779903922609,37.16,74780.46,97.8,0.02596,5e-05,1.81907]
[1779903926637,37.18,74773.98,97.8,0.02565,5e-05,1.80098]
[1779903931673,37.19,74786.04,97.8,0.02627,5e-05,1.83671]
[1779903935977,37.2,74791.61,97.8,0.0266,5e-05,1.85596]
[1779903941743,37.21,74798.54,97.8,0.02703,6e-05,1.88122]
[1779903943302,37.21,74798.48,97.8,0.02704,6e-05,1.88141]
[1779903945437,37.22,74798.72,97.8,0.02706,6e-05,1.88295]
[1779903948327,37.22,74802.2,97.8,0.02728,6e-05,1.89545]
[1779903949407,37.23,74798.3,97.8,0.02706,6e-05,1.88308]
[1779903952308,37.23,74796.37,97.8,0.02698,6e-05,1.87795]
[1779903958865,37.25,74793.46,97.8,0.02686,6e-05,1.87129]
[1779903962047,37.25,74802.25,97.8,0.02737,6e-05,1.90111]
[1779903967904,37.26,74803.92,97.8,0.0275,6e-05,1.90829]
[1779903967932,37.26,74794.79,97.8,0.02699,6e-05,1.87847]
[1779903968902,37.26,74794.79,97.8,0.02699,6e-05,1.87847]
[1779903969039,37.26,74794.79,97.8,0.02699,6e-05,1.87847]
[1779903969082,37.26,74779.54,97.8,0.02616,5e-05,1.82975]
[1779903969947,37.27,74768.15,97.8,0.02555,5e-05,1.79401]
[1779903972134,37.27,74768.04,97.8,0.02555,5e-05,1.79363]
[1779903972136,37.27,74768.04,97.8,0.02555,5e-05,1.79363]
[1779903972158,37.27,74767.39,97.8,0.02551,5e-05,1.79155]
[1779903978004,37.28,74769.35,97.8,0.02567,5e-05,1.80085]
[1779903982032,37.29,74780.0,97.8,0.02627,5e-05,1.83657]
[1779903982568,37.29,74780.0,97.8,0.02627,5e-05,1.83657]
[1779903983812,37.3,74782.05,97.8,0.02639,5e-05,1.84357]
[1779903984056,37.3,74782.05,97.8,0.02639,5e-05,1.84357]
[1779903986075,37.3,74795.61,97.8,0.02716,6e-05,1.88863]
[1779903987072,37.3,74803.19,97.8,0.02759,6e-05,1.9138]
[1779903989086,37.31,74810.38,97.8,0.02801,6e-05,1.93817]
[1779903993478,37.31,74816.02,97.8,0.02828,6e-05,1.95273]
[1779903994121,37.31,74822.52,97.8,0.02866,6e-05,1.97477]
[1779903996006,37.32,74825.41,97.8,0.02884,6e-05,1.98473]
[1779904001170,37.32,74824.62,97.8,0.02881,6e-05,1.98324]
[1779904003184,37.32,74815.46,97.8,0.02829,6e-05,1.95294]
[1779904004810,37.33,74813.07,97.8,0.02815,6e-05,1.94523]
[1779904005928,37.33,74812.66,97.8,0.02813,6e-05,1.94414]
[1779904005930,37.33,74812.66,97.8,0.02813,6e-05,1.94414]
[1779904006033,37.33,74812.66,97.8,0.02813,6e-05,1.94414]
[1779904006038,37.33,74812.66,97.8,0.02813,6e-05,1.94414]
[1779904011240,37.33,74807.96,97.8,0.02789,6e-05,1.93011]
[1779904016275,37.34,74812.46,97.8,0.02817,6e-05,1.94645]
[1779904017252,37.34,74812.46,97.8,0.02817,6e-05,1.94645]
[1779904017255,37.34,74812.46,97.8,0.02817,6e-05,1.94645]
[1779904017282,37.34,74814.68,97.8,0.02831,6e-05,1.95411]
[1779904019606,37.34,74815.05,97.8,0.02832,6e-05,1.95469]
[1779904020173,37.34,74815.05,97.8,0.02832,6e-05,1.95469]
[1779904021029,37.34,74814.75,97.8,0.0283,6e-05,1.95394]
[1779904021312,37.34,74814.75,97.8,0.0283,6e-05,1.95394]
[1779904021311,37.34,74815.01,97.8,0.02831,6e-05,1.95449]
[1779904024363,37.34,74815.6,97.8,0.02836,6e-05,1.95695]
[1779904025338,37.34,74820.22,97.8,0.02862,6e-05,1.97233]
[1779904026034,37.34,74820.22,97.8,0.02862,6e-05,1.97233]
[1779904026037,37.34,74820.22,97.8,0.02862,6e-05,1.97233]
[1779904026345,37.34,74819.63,97.8,0.02858,6e-05,1.97]
[1779904026497,37.34,74819.63,97.8,0.02858,6e-05,1.97]
[1779904027202,37.34,74819.63,97.8,0.02858,6e-05,1.97]
[1779904027352,37.34,74821.34,97.8,0.02867,6e-05,1.97539]
[1779904032387,37.33,74820.92,97.8,0.02862,6e-05,1.97217]
[1779904033623,37.33,74820.92,97.8,0.02862,6e-05,1.97217]
[1779904033705,37.33,74821.48,97.8,0.02864,6e-05,1.97369]
[1779904036415,37.33,74834.12,97.8,0.0294,6e-05,2.01711]
[1779904038081,37.33,74834.12,97.8,0.0294,6e-05,2.01711]
[1779904038123,37.33,74829.49,97.8,0.02913,6e-05,2.00166]
[1779904043468,37.32,74825.65,97.8,0.02887,6e-05,1.98677]
[1779904048385,37.32,74825.95,97.8,0.02887,6e-05,1.98666]
[1779904048587,37.31,74825.27,97.8,0.02882,6e-05,1.98399]
[1779904049510,37.31,74810.52,97.8,0.02796,6e-05,1.93396]
[1779904053610,37.31,74805.62,97.8,0.02759,6e-05,1.91168]
[1779904054051,37.31,74805.62,97.8,0.02759,6e-05,1.91168]
[1779904055205,37.3,74794.08,97.8,0.02694,6e-05,1.87335]
[1779904061285,37.3,74790.89,97.8,0.02675,6e-05,1.86237]
[1779904064025,37.3,74791.56,97.8,0.02678,6e-05,1.86405]
[1779904065521,37.3,74791.42,97.8,0.02676,6e-05,1.86328]
[1779904067769,37.29,74783.17,97.8,0.02631,5e-05,1.83648]
[1779904068645,37.29,74782.65,97.8,0.02628,5e-05,1.83459]
[1779904073682,37.29,74784.77,97.8,0.02638,5e-05,1.84076]
[1779904075862,37.29,74786.89,97.8,0.02649,5e-05,1.84743]
[1779904078391,37.29,74787.81,97.8,0.02654,5e-05,1.85013]
[1779904079058,37.29,74788.88,97.8,0.0266,5e-05,1.85343]
[1779904084760,37.28,74789.35,97.8,0.02661,5e-05,1.85401]
[1779904089795,37.28,74787.59,97.8,0.0265,5e-05,1.84766]
[1779904094985,37.27,74789.28,97.8,0.02658,5e-05,1.85243]
[1779904095013,37.27,74789.28,97.8,0.02658,5e-05,1.85243]
[1779904095376,37.27,74791.64,97.8,0.02671,6e-05,1.85989]
[1779904095974,37.27,74791.64,97.8,0.02671,6e-05,1.85989]
[1779904096010,37.27,74791.64,97.8,0.02671,6e-05,1.85989]
[1779904096063,37.28,74787.71,97.8,0.0265,5e-05,1.84765]
[1779904096561,37.28,74787.71,97.8,0.0265,5e-05,1.84765]
[1779904098824,37.27,74788.07,97.8,0.02652,5e-05,1.84868]
[1779904103893,37.27,74789.93,97.8,0.0266,5e-05,1.85367]
[1779904108929,37.27,74793.44,97.8,0.02678,6e-05,1.86428]
[1779904113964,37.26,74794.95,97.8,0.02678,6e-05,1.86316]
[1779904120016,37.26,74798.14,97.8,0.02694,6e-05,1.87252]
[1779904122414,37.26,74800.46,97.8,0.02707,6e-05,1.87988]
[1779904125335,37.25,74803.32,97.8,0.02722,6e-05,1.88862]
[1779904126290,37.25,74782.78,97.8,0.02608,5e-05,1.82202]
[1779904129443,37.25,74793.7,97.8,0.02667,6e-05,1.85674]
[1779904132490,37.25,74795.31,97.8,0.02675,6e-05,1.86149]
[1779904138139,37.24,74802.97,97.8,0.02716,6e-05,1.88534]
[1779904141191,37.24,74802.64,97.8,0.02713,6e-05,1.88387]
[1779904142867,37.24,74796.2,97.8,0.02677,6e-05,1.8626]
[1779904145339,37.24,74799.05,97.8,0.02692,6e-05,1.87151]
[1779904147690,37.23,74805.54,97.8,0.02727,6e-05,1.89212]
[1779904148209,37.23,74812.37,97.8,0.02766,6e-05,1.91435]
[1779904150223,37.23,74821.82,97.8,0.02819,6e-05,1.94519]
[1779904151463,37.23,74821.82,97.8,0.02819,6e-05,1.94519]
[1779904152020,37.23,74820.52,97.8,0.02811,6e-05,1.94055]
[1779904154410,37.22,74812.07,97.8,0.02761,6e-05,1.91168]
[1779904156265,37.22,74805.29,97.8,0.02722,6e-05,1.88918]
[1779904160293,37.22,74813.68,97.8,0.02768,6e-05,1.91571]
[1779904165329,37.21,74816.47,97.8,0.02782,6e-05,1.92366]
[1779904170363,37.2,74813.8,97.8,0.02764,6e-05,1.91355]
[1779904175399,37.2,74816.49,97.8,0.0277,6e-05,1.91595]
[1779904180435,37.19,74815.01,97.8,0.0276,6e-05,1.90988]
[1779904185470,37.18,74816.44,97.8,0.02766,6e-05,1.91342]
[1779904190505,37.18,74807.7,97.8,0.02715,6e-05,1.88355]
[1779904195540,37.17,74807.67,97.8,0.02713,6e-05,1.88253]
[1779904201329,37.17,74808.13,97.8,0.02714,6e-05,1.88329]
[1779904203104,37.17,74808.96,97.8,0.02718,6e-05,1.88563]
[1779904203241,37.17,74808.96,97.8,0.02718,6e-05,1.88563]
[1779904204270,37.16,74800.21,97.8,0.02668,6e-05,1.85665]
[1779904208272,37.16,74793.89,97.8,0.02633,5e-05,1.83607]
[1779904209283,37.16,74793.06,97.8,0.02628,5e-05,1.83321]
[1779904214673,37.16,74791.43,97.8,0.02619,5e-05,1.82746]
[1779904219513,37.16,74791.97,97.8,0.02621,5e-05,1.82892]
[1779904224744,37.15,74796.61,97.8,0.02645,5e-05,1.84304]
[1779904226090,37.15,74796.61,97.8,0.02645,5e-05,1.84304]
[1779904227132,37.15,74796.68,97.8,0.02645,5e-05,1.84304]
[1779904231924,37.15,74800.59,97.8,0.02666,6e-05,1.85513]
[1779904233663,37.15,74801.86,97.8,0.02665,6e-05,1.85376]
[1779904238844,37.14,74798.21,97.8,0.02644,5e-05,1.84123]
[1779904243379,37.14,74805.44,97.8,0.02683,6e-05,1.86402]
[1779904243879,37.14,74812.54,97.8,0.02722,6e-05,1.88717]
[1779904248487,37.14,74810.83,97.8,0.02712,6e-05,1.88104]
[1779904249176,37.14,74811.42,97.8,0.02715,6e-05,1.8826]
[1779904250934,37.13,74811.51,97.8,0.02715,6e-05,1.8827]
[1779904251085,37.13,74811.51,97.8,0.02715,6e-05,1.8827]
[1779904251522,37.13,74811.51,97.8,0.02715,6e-05,1.8827]
[1779904253014,37.13,74811.41,97.8,0.02714,6e-05,1.882]
[1779904258984,37.13,74811.79,97.8,0.02713,6e-05,1.88195]
[1779904264021,37.12,74812.45,97.8,0.02716,6e-05,1.88317]
[1779904269058,37.12,74813.97,97.8,0.02722,6e-05,1.88719]
[1779904270172,37.12,74813.97,97.8,0.02722,6e-05,1.88719]
[1779904272100,37.11,74813.75,97.8,0.0272,6e-05,1.88588]
[1779904278574,37.11,74809.02,97.8,0.02692,6e-05,1.86941]
[1779904279128,37.11,74795.38,97.8,0.02616,5e-05,1.82507]
[1779904281142,37.11,74786.64,97.8,0.02569,5e-05,1.79712]
[1779904283156,37.1,74778.63,97.8,0.02526,5e-05,1.77184]
[1779904288328,37.1,74780.64,97.8,0.02537,5e-05,1.77814]
[1779904288468,37.1,74780.64,97.8,0.02537,5e-05,1.77814]
[1779904294233,37.1,74779.27,97.8,0.02523,5e-05,1.76876]
[1779904295850,37.1,74780.6,97.8,0.0253,5e-05,1.77293]
[1779904300275,37.1,74794.26,97.8,0.02602,5e-05,1.81591]
[1779904303444,37.1,74803.03,97.8,0.0265,6e-05,1.84378]
[1779904305312,37.1,74810.35,97.8,0.0269,6e-05,1.86724]
[1779904309134,37.1,74814.91,97.8,0.02715,6e-05,1.88163]
[1779904311763,37.1,74822.48,97.8,0.02756,6e-05,1.90593]
[1779904311771,37.1,74822.48,97.8,0.02756,6e-05,1.90593]
[1779904315216,37.09,74826.95,97.8,0.02781,6e-05,1.92001]
[1779904320418,37.08,74827.95,97.8,0.02784,6e-05,1.92182]
[1779904325453,37.08,74828.05,97.8,0.02782,6e-05,1.92089]
[1779904330488,37.07,74827.06,97.8,0.02774,6e-05,1.91636]
[1779904335523,37.06,74832.91,97.8,0.02806,6e-05,1.93461]
[1779904340563,37.06,74839.16,97.8,0.0284,6e-05,1.95442]
[1779904345594,37.05,74843.41,97.8,0.02862,6e-05,1.96687]
[1779904348616,37.04,74850.19,97.8,0.029,6e-05,1.98889]
[1779904349632,37.04,74841.95,97.8,0.02851,6e-05,1.96056]
[1779904350636,37.04,74834.69,97.8,0.02808,6e-05,1.93584]
[1779904355670,37.03,74830.86,97.8,0.02776,6e-05,1.91651]
[1779904360706,37.03,74832.43,97.8,0.02783,6e-05,1.92051]
[1779904365740,37.02,74826.1,97.8,0.02745,6e-05,1.89834]
[1779904368976,37.02,74833.99,97.8,0.02789,6e-05,1.92388]
[1779904372002,37.01,74826.4,97.8,0.02744,6e-05,1.89795]
[1779904377826,37.01,74825.52,97.8,0.02737,6e-05,1.89385]
[1779904382868,37.0,74827.87,97.8,0.02749,6e-05,1.90083]
[1779904391924,36.99,74816.71,97.8,0.02683,6e-05,1.86243]
[1779904395323,36.99,74823.6,97.8,0.02721,6e-05,1.88435]
[1779904400990,36.99,74821.47,97.8,0.02707,6e-05,1.87649]
[1779904406025,36.98,74821.12,97.8,0.02704,6e-05,1.8745]
[1779904411060,36.98,74817.51,97.8,0.02675,6e-05,1.85673]
[1779904416097,36.97,74820.83,97.8,0.02693,6e-05,1.86691]
[1779904421132,36.97,74817.38,97.8,0.02672,6e-05,1.85496]
[1779904426167,36.97,74810.43,97.8,0.02633,6e-05,1.83183]
[1779904431202,36.96,74810.95,97.8,0.02635,6e-05,1.83315]
[1779904432057,36.96,74810.95,97.8,0.02635,6e-05,1.83315]
[1779904432789,36.96,74810.95,97.8,0.02635,6e-05,1.83315]
[1779904433440,36.96,74812.29,97.8,0.02642,6e-05,1.83732]
[1779904434236,36.96,74801.59,97.8,0.02584,5e-05,1.80289]
[1779904437257,36.96,74794.57,97.8,0.02546,5e-05,1.78049]
[1779904442051,36.96,74793.69,97.8,0.02541,5e-05,1.77772]
[1779904443204,36.96,74794.02,97.8,0.02543,5e-05,1.77877]
[1779904448336,36.96,74793.25,97.8,0.02538,5e-05,1.77635]
[1779904453371,36.96,74792.79,97.8,0.02536,5e-05,1.77497]
[1779904458406,36.96,74796.07,97.8,0.02554,5e-05,1.78534]
[1779904459536,36.96,74788.89,97.8,0.02515,5e-05,1.76272]
[1779904465456,36.96,74789.26,97.8,0.02518,5e-05,1.7641]
[1779904470490,36.97,74788.56,97.8,0.02514,5e-05,1.76206]
[1779904471497,36.97,74779.92,97.8,0.02462,5e-05,1.73016]
[1779904476159,36.97,74776.06,97.8,0.02443,5e-05,1.71864]
[1779904480860,36.97,74768.05,97.8,0.02403,5e-05,1.69468]
[1779904482107,36.97,74770.54,97.8,0.02416,5e-05,1.70242]
[1779904487241,36.97,74775.0,97.8,0.0244,5e-05,1.71667]
[1779904492644,36.98,74776.63,97.8,0.02449,5e-05,1.72234]
[1779904497679,36.98,74774.5,97.8,0.02439,5e-05,1.71629]
[1779904502714,36.98,74776.59,97.8,0.02451,5e-05,1.7233]
[1779904507749,36.99,74777.03,97.8,0.02454,5e-05,1.72513]
[1779904512784,36.99,74776.64,97.8,0.02453,5e-05,1.72438]
[1779904517819,36.99,74775.69,97.8,0.02448,5e-05,1.72193]
[1779904522855,36.99,74774.38,97.8,0.02442,5e-05,1.71838]
[1779904526883,37.0,74765.88,97.8,0.024,5e-05,1.69284]
[1779904531918,37.0,74766.07,97.8,0.02395,5e-05,1.68919]
[1779904536953,37.01,74764.97,97.8,0.02391,5e-05,1.6866]
[1779904539072,37.01,74773.23,97.8,0.02434,5e-05,1.71207]
[1779904545009,37.01,74772.17,97.8,0.02429,5e-05,1.70941]
[1779904550044,37.01,74768.69,97.8,0.02412,5e-05,1.69939]
[1779904555079,37.02,74770.14,97.8,0.02421,5e-05,1.70442]
[1779904560114,37.02,74769.71,97.8,0.0242,5e-05,1.70372]
[1779904565149,37.02,74767.12,97.8,0.02407,5e-05,1.69651]
[1779904566858,37.03,74758.77,97.8,0.02366,5e-05,1.67154]
[1779904571570,37.03,74769.31,97.8,0.02421,5e-05,1.7044]
[1779904576942,37.03,74771.08,97.8,0.0243,5e-05,1.71008]
[1779904577908,37.03,74747.34,97.8,0.02311,5e-05,1.63882]
[1779904578491,37.03,74707.66,97.8,0.02123,5e-05,1.52444]
[1779904579896,37.04,74685.74,97.8,0.02025,4e-05,1.46418]
[1779904580521,37.04,74685.74,97.8,0.02025,4e-05,1.46418]
[1779904580817,37.04,74685.74,97.8,0.02025,4e-05,1.46418]
[1779904580936,37.04,74678.0,97.8,0.01992,4e-05,1.44371]
[1779904581406,37.04,74667.33,97.8,0.01946,4e-05,1.41515]
[1779904582306,37.04,74651.65,97.8,0.0188,4e-05,1.3745]
[1779904583402,37.05,74620.86,97.8,0.01757,4e-05,1.29686]
[1779904584266,37.05,74620.86,97.8,0.01757,4e-05,1.29686]
[1779904584911,37.05,74620.86,97.8,0.01757,4e-05,1.29686]
[1779904584954,37.06,74603.82,97.8,0.01694,4e-05,1.25644]
[1779904585238,37.06,74603.82,97.8,0.01694,4e-05,1.25644]
[1779904585858,37.06,74603.82,97.8,0.01694,4e-05,1.25644]
[1779904585912,37.06,74603.82,97.8,0.01694,4e-05,1.25644]
[1779904585920,37.12,74593.03,97.8,0.01667,4e-05,1.23954]
[1779904586690,37.12,74593.03,97.8,0.01667,4e-05,1.23954]
[1779904586713,37.12,74575.74,97.8,0.01605,4e-05,1.19952]
[1779904588604,37.19,74591.14,97.8,0.01677,4e-05,1.2458]
[1779904589573,37.24,74603.97,97.8,0.01739,4e-05,1.28527]
[1779904590841,37.24,74597.06,97.8,0.01713,4e-05,1.2684]
[1779904591591,37.25,74609.89,97.8,0.01758,4e-05,1.29644]
[1779904592633,37.25,74609.89,97.8,0.01758,4e-05,1.29644]
[1779904592699,37.34,74629.97,97.8,0.01863,4e-05,1.36248]
[1779904593189,37.34,74629.97,97.8,0.01863,4e-05,1.36248]
[1779904593925,37.35,74649.92,97.8,0.01947,4e-05,1.41497]
[1779904594683,37.35,74668.83,97.8,0.02029,4e-05,1.46548]
[1779904595547,37.35,74679.79,97.8,0.02078,4e-05,1.49596]
[1779904596578,37.35,74679.79,97.8,0.02078,4e-05,1.49596]
[1779904597285,37.36,74680.17,97.8,0.02081,4e-05,1.49794]
[1779904600038,37.37,74686.04,97.8,0.0211,5e-05,1.51544]
[1779904600270,37.37,74686.04,97.8,0.0211,5e-05,1.51544]
[1779904600895,37.37,74686.04,97.8,0.0211,5e-05,1.51544]
[1779904600903,37.37,74679.01,97.8,0.02079,4e-05,1.49643]
[1779904601160,37.37,74679.01,97.8,0.02079,4e-05,1.49643]
[1779904601414,37.37,74679.01,97.8,0.02079,4e-05,1.49643]
[1779904601720,37.37,74679.01,97.8,0.02079,4e-05,1.49643]
[1779904602471,37.37,74695.69,97.8,0.02156,5e-05,1.54326]
[1779904603477,37.37,74702.61,97.8,0.02188,5e-05,1.56324]
[1779904605112,37.38,74703.95,97.8,0.02196,5e-05,1.56774]
[1779904607170,37.38,74710.58,97.8,0.02228,5e-05,1.58732]
[1779904607175,37.38,74710.58,97.8,0.02228,5e-05,1.58732]
[1779904608475,37.38,74708.45,97.8,0.02219,5e-05,1.58151]
[1779904609281,37.38,74709.06,97.8,0.02222,5e-05,1.58356]
[1779904611537,37.39,74717.89,97.8,0.02266,5e-05,1.6099]
[1779904612544,37.39,74709.89,97.8,0.02228,5e-05,1.58707]
[1779904613931,37.39,74709.89,97.8,0.02228,5e-05,1.58707]
[1779904614116,37.39,74706.22,97.8,0.02211,5e-05,1.57685]
[1779904614743,37.39,74706.22,97.8,0.02211,5e-05,1.57685]
[1779904614751,37.39,74691.24,97.8,0.02142,5e-05,1.53479]
[1779904615142,37.39,74691.24,97.8,0.02142,5e-05,1.53479]
[1779904615568,37.39,74667.18,97.8,0.02034,4e-05,1.46854]
[1779904617025,37.39,74667.18,97.8,0.02034,4e-05,1.46854]
[1779904619596,37.41,74680.02,97.8,0.02095,5e-05,1.50593]
[1779904620773,37.41,74680.02,97.8,0.02095,5e-05,1.50593]
[1779904621023,37.41,74680.02,97.8,0.02095,5e-05,1.50593]
[1779904620813,37.41,74687.85,97.8,0.02131,5e-05,1.52808]
[1779904621610,37.41,74698.86,97.8,0.02182,5e-05,1.55941]
[1779904622304,37.41,74698.86,97.8,0.02182,5e-05,1.55941]
[1779904623387,37.41,74703.22,97.8,0.02203,5e-05,1.57214]
[1779904623715,37.41,74703.22,97.8,0.02203,5e-05,1.57214]
[1779904624122,37.42,74705.23,97.8,0.02213,5e-05,1.57819]
[1779904624552,37.42,74705.23,97.8,0.02213,5e-05,1.57819]
[1779904625719,37.42,74705.17,97.8,0.02213,5e-05,1.57833]
[1779904626896,37.42,74716.4,97.8,0.02268,5e-05,1.61127]
[1779904627805,37.42,74716.4,97.8,0.02268,5e-05,1.61127]
[1779904630721,37.43,74714.43,97.8,0.0226,5e-05,1.60636]
[1779904632680,37.43,74713.2,97.8,0.02255,5e-05,1.60345]
[1779904632693,37.43,74713.2,97.8,0.02255,5e-05,1.60345]
[1779904633825,37.43,74686.81,97.8,0.02133,5e-05,1.52918]
[1779904634192,37.43,74686.81,97.8,0.02133,5e-05,1.52918]
[1779904634714,37.44,74678.35,97.8,0.02095,4e-05,1.50611]
[1779904636809,37.44,74672.89,97.8,0.02071,4e-05,1.49153]
[1779904642669,37.45,74674.46,97.8,0.02083,4e-05,1.49849]
[1779904644784,37.46,74667.38,97.8,0.02053,4e-05,1.48048]
[1779904649819,37.48,74671.69,97.8,0.02076,4e-05,1.49451]
[1779904652008,37.48,74647.17,97.8,0.01965,4e-05,1.42489]
[1779904652840,37.48,74659.68,97.8,0.02019,4e-05,1.45879]
[1779904654854,37.49,74667.52,97.8,0.02055,4e-05,1.48096]
[1779904659890,37.5,74665.35,97.8,0.0205,4e-05,1.47736]
[1779904662423,37.51,74666.19,97.8,0.02055,4e-05,1.48057]
[1779904662780,37.51,74666.19,97.8,0.02055,4e-05,1.48057]
[1779904663365,37.51,74659.26,97.8,0.02025,4e-05,1.46228]
[1779904668753,37.53,74664.68,97.8,0.02053,4e-05,1.47943]
[1779904670133,37.53,74663.61,97.8,0.0205,4e-05,1.47745]
[1779904672981,37.54,74672.64,97.8,0.02092,4e-05,1.50347]
[1779904673415,37.54,74672.64,97.8,0.02092,4e-05,1.50347]
[1779904675279,37.55,74667.43,97.8,0.0207,4e-05,1.49008]
[1779904677561,37.55,74678.54,97.8,0.02122,5e-05,1.52148]
[1779904682579,37.56,74681.87,97.8,0.0214,5e-05,1.53265]
[1779904688088,37.58,74690.53,97.8,0.02183,5e-05,1.55902]
[1779904689857,37.58,74691.26,97.8,0.02187,5e-05,1.56141]
[1779904694270,37.59,74694.99,97.8,0.02207,5e-05,1.57319]
[1779904695923,37.59,74695.66,97.8,0.0221,5e-05,1.5754]
[1779904698484,37.59,74703.89,97.8,0.02251,5e-05,1.59978]
[1779904699426,37.59,74703.66,97.8,0.0225,5e-05,1.59963]
[1779904700181,37.6,74712.23,97.8,0.02292,5e-05,1.62466]
[1779904702425,37.6,74713.08,97.8,0.02296,5e-05,1.62734]
[1779904702755,37.6,74713.08,97.8,0.02296,5e-05,1.62734]
[1779904703813,37.6,74710.91,97.8,0.02287,5e-05,1.62147]
[1779904703988,37.6,74710.91,97.8,0.02287,5e-05,1.62147]
[1779904704025,37.6,74719.72,97.8,0.0233,5e-05,1.64737]
[1779904705052,37.6,74719.72,97.8,0.0233,5e-05,1.64737]
[1779904705056,37.6,74719.72,97.8,0.0233,5e-05,1.64737]
[1779904705984,37.6,74724.65,97.8,0.02354,5e-05,1.6619]
[1779904706089,37.61,74727.67,97.8,0.02371,5e-05,1.6718]
[1779904706811,37.61,74727.67,97.8,0.02371,5e-05,1.6718]
[1779904708242,37.61,74742.79,97.8,0.02449,5e-05,1.71848]
[1779904713045,37.63,74750.04,97.8,0.02483,5e-05,1.73784]
[1779904716482,37.64,74755.24,97.8,0.02513,5e-05,1.75542]
[1779904718331,37.64,74744.23,97.8,0.02458,5e-05,1.72289]
[1779904718337,37.64,74744.23,97.8,0.02458,5e-05,1.72289]
[1779904718418,37.65,74745.09,97.8,0.02464,5e-05,1.7261]
[1779904723351,37.65,74751.84,97.8,0.025,5e-05,1.74761]
[1779904727094,37.65,74751.19,97.8,0.02497,5e-05,1.74593]
[1779904736050,37.65,74754.82,97.8,0.02517,5e-05,1.75751]
[1779904737335,37.65,74757.88,97.8,0.02533,5e-05,1.76691]
[1779904738623,37.65,74759.53,97.8,0.02541,5e-05,1.77202]
[1779904738625,37.65,74759.53,97.8,0.02541,5e-05,1.77202]
[1779904738723,37.66,74759.71,97.8,0.02543,5e-05,1.77282]
[1779904739235,37.66,74759.71,97.8,0.02543,5e-05,1.77282]
[1779904744498,37.67,74764.15,97.8,0.02571,5e-05,1.78912]
[1779904749380,37.68,74759.05,97.8,0.02547,5e-05,1.77525]
[1779904749674,37.68,74750.46,97.8,0.02503,5e-05,1.74927]
[1779904750927,37.68,74750.46,97.8,0.02503,5e-05,1.74927]
[1779904751643,37.69,74748.87,97.8,0.02496,5e-05,1.74547]
[1779904756218,37.7,74742.11,97.8,0.02465,5e-05,1.72711]
[1779904761617,37.72,74737.4,97.8,0.02447,5e-05,1.71636]
[1779904766652,37.74,74741.53,97.8,0.02474,5e-05,1.7319]
[1779904771686,37.76,74737.49,97.8,0.02452,5e-05,1.7181]
[1779904776722,37.77,74740.13,97.8,0.02471,5e-05,1.72905]
[1779904781757,37.79,74749.44,97.8,0.02524,5e-05,1.76027]
[1779904783771,37.8,74756.34,97.8,0.02562,5e-05,1.78259]
[1779904787799,37.81,74749.84,97.8,0.02531,5e-05,1.76445]
[1779904788535,37.81,74749.84,97.8,0.02531,5e-05,1.76445]
[1779904788545,37.81,74749.84,97.8,0.02531,5e-05,1.76445]
[1779904788806,37.81,74745.67,97.8,0.0251,5e-05,1.75217]
[1779904792833,37.81,74738.87,97.8,0.02476,5e-05,1.73196]
[1779904797868,37.82,74739.14,97.8,0.02478,5e-05,1.7335]
[1779904801067,37.82,74736.36,97.8,0.02464,5e-05,1.72536]
[1779904801084,37.82,74736.36,97.8,0.02464,5e-05,1.72536]
[1779904801180,37.82,74734.47,97.8,0.02455,5e-05,1.71981]
[1779904802925,37.82,74730.83,97.8,0.02438,5e-05,1.70943]
[1779904803132,37.83,74719.49,97.8,0.02382,5e-05,1.67621]
[1779904804056,37.83,74710.07,97.8,0.02336,5e-05,1.64889]
[1779904807722,37.84,74705.2,97.8,0.02315,5e-05,1.63603]
[1779904808828,37.84,74703.95,97.8,0.02309,5e-05,1.63286]
[1779904809516,37.84,74702.33,97.8,0.02302,5e-05,1.62858]
[1779904809965,37.84,74692.27,97.8,0.02254,5e-05,1.59982]
[1779904810907,37.84,74692.27,97.8,0.02254,5e-05,1.59982]
[1779904810972,37.84,74699.2,97.8,0.02288,5e-05,1.61996]
[1779904811501,37.84,74699.2,97.8,0.02288,5e-05,1.61996]
[1779904812680,37.84,74696.34,97.8,0.02274,5e-05,1.61193]
[1779904815002,37.85,74687.07,97.8,0.02232,5e-05,1.58609]
[1779904817015,37.85,74671.95,97.8,0.02162,5e-05,1.54414]
[1779904817263,37.85,74671.95,97.8,0.02162,5e-05,1.54414]
[1779904822924,37.86,74672.85,97.8,0.02169,5e-05,1.54827]
[1779904823044,37.86,74672.85,97.8,0.02169,5e-05,1.54827]
[1779904824065,37.86,74688.71,97.8,0.02244,5e-05,1.59359]
[1779904826079,37.87,74696.64,97.8,0.02283,5e-05,1.61676]
[1779904827738,37.87,74697.05,97.8,0.02285,5e-05,1.61815]
[1779904831468,37.87,74706.29,97.8,0.02324,5e-05,1.64077]
[1779904832129,37.87,74714.14,97.8,0.02363,5e-05,1.66392]
[1779904837174,37.88,74718.92,97.8,0.02388,5e-05,1.67863]
[1779904841203,37.88,74731.2,97.8,0.0245,5e-05,1.71566]
[1779904844224,37.88,74741.16,97.8,0.02501,5e-05,1.74592]
[1779904849260,37.88,74737.56,97.8,0.02483,5e-05,1.73495]
[1779904849704,37.88,74737.56,97.8,0.02483,5e-05,1.73495]
[1779904850271,37.88,74747.62,97.8,0.02535,5e-05,1.76568]
[1779904855141,37.88,74750.83,97.8,0.02551,5e-05,1.77541]
[1779904855680,37.88,74746.97,97.8,0.02531,5e-05,1.76344]
[1779904858581,37.88,74737.76,97.8,0.02483,5e-05,1.73533]
[1779904858609,37.88,74729.36,97.8,0.0244,5e-05,1.70999]
[1779904859344,37.88,74721.96,97.8,0.02403,5e-05,1.68794]
[1779904863297,37.88,74720.69,97.8,0.02397,5e-05,1.68438]
[1779904865793,37.88,74720.09,97.8,0.02395,5e-05,1.68285]
[1779904871432,37.89,74712.31,97.8,0.02358,5e-05,1.66081]
[1779904875108,37.89,74715.82,97.8,0.02375,5e-05,1.67141]
[1779904879881,37.89,74718.56,97.8,0.0239,5e-05,1.68005]
[1779904882116,37.89,74729.85,97.8,0.02447,5e-05,1.71407]
[1779904885529,37.89,74736.6,97.8,0.02482,5e-05,1.73451]
[1779904890565,37.89,74738.19,97.8,0.0249,5e-05,1.73935]
[1779904895601,37.89,74741.74,97.8,0.02501,5e-05,1.74506]
[1779904899335,37.89,74741.22,97.8,0.02499,5e-05,1.74347]
[1779904900989,37.89,74746.11,97.8,0.02524,5e-05,1.75838]
[1779904906678,37.89,74748.09,97.8,0.02534,5e-05,1.76426]
[1779904909703,37.89,74755.86,97.8,0.02575,5e-05,1.78813]
[1779904914741,37.89,74759.43,97.8,0.02593,5e-05,1.7988]
[1779904915748,37.89,74751.77,97.8,0.02552,5e-05,1.77495]
[1779904920783,37.89,74757.49,97.8,0.02582,5e-05,1.79238]
[1779904922459,37.89,74760.6,97.8,0.02598,5e-05,1.802]
[1779904925382,37.89,74770.59,97.8,0.02652,5e-05,1.83307]
[1779904930987,37.88,74769.96,97.8,0.02647,5e-05,1.83025]
[1779904936584,37.88,74776.5,97.8,0.02681,5e-05,1.85003]
[1779904941873,37.87,74784.65,97.8,0.02724,6e-05,1.87509]
[1779904945062,37.87,74789.88,97.8,0.02752,6e-05,1.89125]
[1779904945358,37.87,74789.88,97.8,0.02752,6e-05,1.89125]
[1779904946118,37.87,74792.99,97.8,0.02769,6e-05,1.90108]
[1779904946964,37.86,74782.75,97.8,0.02711,6e-05,1.86754]
[1779904948274,37.86,74782.75,97.8,0.02711,6e-05,1.86754]
[1779904948387,37.86,74771.41,97.8,0.02648,5e-05,1.83125]
[1779904949228,37.86,74771.41,97.8,0.02648,5e-05,1.83125]
[1779904950855,37.86,74767.12,97.8,0.02625,5e-05,1.81747]
[1779904956036,37.86,74757.73,97.8,0.02566,5e-05,1.78229]
[1779904961070,37.85,74757.89,97.8,0.02567,5e-05,1.7825]
[1779904966106,37.85,74758.42,97.8,0.02569,5e-05,1.78382]
[1779904971141,37.85,74755.69,97.8,0.02554,5e-05,1.77507]
[1779904976177,37.85,74757.16,97.8,0.02561,5e-05,1.77936]
[1779904983226,37.85,74757.2,97.8,0.02561,5e-05,1.77905]
[1779904987172,37.85,74756.64,97.8,0.02558,5e-05,1.77714]
[1779904987253,37.85,74755.97,97.8,0.02554,5e-05,1.77501]
[1779904988814,37.85,74756.13,97.8,0.02556,5e-05,1.776]
[1779904990276,37.85,74756.12,97.8,0.02556,5e-05,1.77641]
[1779904992330,37.85,74756.12,97.8,0.02556,5e-05,1.77641]
[1779904992429,37.85,74755.64,97.8,0.02554,5e-05,1.77482]
[1779904996754,37.86,74756.38,97.8,0.02561,5e-05,1.77906]
[1779904997325,37.86,74756.5,97.8,0.02561,5e-05,1.77937]
[1779905002360,37.86,74756.66,97.8,0.02562,5e-05,1.77956]
[1779905007395,37.86,74757.07,97.8,0.02563,5e-05,1.78053]
[1779905009410,37.86,74766.18,97.8,0.02612,5e-05,1.80876]
[1779905011423,37.86,74776.73,97.8,0.02661,5e-05,1.83654]
[1779905015454,37.85,74786.27,97.8,0.02712,6e-05,1.86624]
[1779905016463,37.85,74794.93,97.8,0.0276,6e-05,1.89395]
[1779905021496,37.84,74792.6,97.8,0.02745,6e-05,1.88518]
[1779905026385,37.84,74799.98,97.8,0.02785,6e-05,1.90787]
[1779905026613,37.84,74799.98,97.8,0.02785,6e-05,1.90787]
[1779905027104,37.84,74799.98,97.8,0.02785,6e-05,1.90787]
[1779905028373,37.84,74802.32,97.8,0.02797,6e-05,1.91522]
[1779905029553,37.83,74810.79,97.8,0.02845,6e-05,1.94243]
[1779905031629,37.83,74810.66,97.8,0.02843,6e-05,1.94166]
[1779905034652,37.82,74809.82,97.8,0.02837,6e-05,1.93792]
[1779905036604,37.82,74800.53,97.8,0.02782,6e-05,1.9065]
[1779905040888,37.82,74795.74,97.8,0.02754,6e-05,1.89016]
[1779905041055,37.82,74795.74,97.8,0.02754,6e-05,1.89016]
[1779905042501,37.81,74780.73,97.8,0.0267,5e-05,1.84151]
[1779905044953,37.81,74777.56,97.8,0.02652,5e-05,1.83115]
[1779905046674,37.81,74770.83,97.8,0.02615,5e-05,1.80954]
[1779905050763,37.81,74770.34,97.8,0.02611,5e-05,1.80767]
[1779905054055,37.81,74770.14,97.8,0.0261,5e-05,1.80662]
[1779905059066,37.8,74764.31,97.8,0.02578,5e-05,1.78812]
[1779905061418,37.8,74762.04,97.8,0.02566,5e-05,1.78092]
[1779905063085,37.8,74762.32,97.8,0.02567,5e-05,1.78166]
[1779905063092,37.8,74762.32,97.8,0.02567,5e-05,1.78166]
[1779905065041,37.8,74755.52,97.8,0.02531,5e-05,1.76053]
[1779905065162,37.8,74755.52,97.8,0.02531,5e-05,1.76053]
[1779905066818,37.8,74744.37,97.8,0.02473,5e-05,1.72645]
[1779905071247,37.8,74744.96,97.8,0.02476,5e-05,1.72831]
[1779905072110,37.8,74733.69,97.8,0.02412,5e-05,1.68945]
[1779905075829,37.8,74732.0,97.8,0.02404,5e-05,1.68461]
[1779905076821,37.8,74733.28,97.8,0.02411,5e-05,1.68852]
[1779905078093,37.81,74744.92,97.8,0.0247,5e-05,1.72379]
[1779905081444,37.81,74749.72,97.8,0.02495,5e-05,1.73842]
[1779905084801,37.81,74748.3,97.8,0.02488,5e-05,1.73406]
[1779905084871,37.81,74748.3,97.8,0.02488,5e-05,1.73406]
[1779905085176,37.81,74748.3,97.8,0.02488,5e-05,1.73406]
[1779905085202,37.81,74735.2,97.8,0.02421,5e-05,1.69454]
[1779905086121,37.81,74735.2,97.8,0.02421,5e-05,1.69454]
[1779905086188,37.81,74725.37,97.8,0.02372,5e-05,1.66539]
[1779905091998,37.81,74726.95,97.8,0.02381,5e-05,1.67066]
[1779905094925,37.81,74726.61,97.8,0.02379,5e-05,1.66988]
[1779905098437,37.81,74734.09,97.8,0.02417,5e-05,1.69248]
[1779905101156,37.81,74738.48,97.8,0.0244,5e-05,1.70587]
[1779905105097,37.82,74727.52,97.8,0.02385,5e-05,1.67359]
[1779905108745,37.82,74724.81,97.8,0.02373,5e-05,1.66593]
[1779905109534,37.82,74716.62,97.8,0.02332,5e-05,1.64199]
[1779905110132,37.82,74709.64,97.8,0.02299,5e-05,1.62185]
[1779905110591,37.82,74709.64,97.8,0.02299,5e-05,1.62185]
[1779905110734,37.82,74709.64,97.8,0.02299,5e-05,1.62185]
[1779905113461,37.82,74717.31,97.8,0.02337,5e-05,1.64481]
[1779905114184,37.82,74717.31,97.8,0.02337,5e-05,1.64481]
[1779905114198,37.82,74732.85,97.8,0.02415,5e-05,1.6909]
[1779905118347,37.83,74739.27,97.8,0.02448,5e-05,1.71041]
[1779905119052,37.83,74744.53,97.8,0.02475,5e-05,1.72636]
[1779905124245,37.83,74745.67,97.8,0.02481,5e-05,1.73]
[1779905129280,37.83,74750.47,97.8,0.02506,5e-05,1.74464]
[1779905132301,37.83,74744.72,97.8,0.02469,5e-05,1.72207]
[1779905134973,37.83,74741.01,97.8,0.0245,5e-05,1.71093]
[1779905136169,37.83,74740.78,97.8,0.02449,5e-05,1.71029]
[1779905138267,37.83,74735.6,97.8,0.02423,5e-05,1.69485]
[1779905138269,37.83,74735.6,97.8,0.02423,5e-05,1.69485]
[1779905141010,37.83,74735.21,97.8,0.02421,5e-05,1.69391]
[1779905146400,37.83,74736.27,97.8,0.02428,5e-05,1.69751]
[1779905150423,37.83,74736.2,97.8,0.02427,5e-05,1.69744]
[1779905155462,37.84,74737.41,97.8,0.02434,5e-05,1.70155]
[1779905156421,37.84,74737.41,97.8,0.02434,5e-05,1.70155]
[1779905161439,37.84,74739.05,97.8,0.02443,5e-05,1.70677]
[1779905161444,37.84,74739.05,97.8,0.02443,5e-05,1.70677]
[1779905162236,37.84,74740.76,97.8,0.02452,5e-05,1.71198]
[1779905162785,37.84,74743.98,97.8,0.02469,5e-05,1.72175]
[1779905168233,37.84,74748.14,97.8,0.0249,5e-05,1.73445]
[1779905168905,37.84,74748.47,97.8,0.02492,5e-05,1.73546]
[1779905170177,37.84,74748.39,97.8,0.02491,5e-05,1.73522]
[1779905171179,37.84,74747.77,97.8,0.02488,5e-05,1.73335]
[1779905172212,37.84,74747.77,97.8,0.02488,5e-05,1.73336]
[1779905175259,37.84,74748.29,97.8,0.02491,5e-05,1.73497]
[1779905175508,37.84,74748.29,97.8,0.02491,5e-05,1.73497]
[1779905175773,37.84,74748.7,97.8,0.02493,5e-05,1.73622]
[1779905176348,37.84,74748.7,97.8,0.02493,5e-05,1.73622]
[1779905177304,37.84,74747.17,97.8,0.02485,5e-05,1.73157]
[1779905178655,37.84,74743.69,97.8,0.02467,5e-05,1.72105]
[1779905180102,37.84,74746.0,97.8,0.02479,5e-05,1.72808]
[1779905180480,37.84,74746.0,97.8,0.02479,5e-05,1.72808]
[1779905181301,37.84,74748.02,97.8,0.0249,5e-05,1.73424]
[1779905181706,37.84,74751.12,97.8,0.02506,5e-05,1.7437]
[1779905182524,37.84,74751.12,97.8,0.02506,5e-05,1.7437]
[1779905183390,37.84,74751.12,97.8,0.02506,5e-05,1.74369]
[1779905183567,37.84,74751.12,97.8,0.02506,5e-05,1.74369]
[1779905184667,37.84,74744.15,97.8,0.0247,5e-05,1.72251]
[1779905189702,37.84,74739.5,97.8,0.02446,5e-05,1.70867]
[1779905190939,37.84,74739.5,97.8,0.02446,5e-05,1.70867]
[1779905193500,37.84,74734.31,97.8,0.02413,5e-05,1.6882]
[1779905193555,37.84,74734.31,97.8,0.02413,5e-05,1.6882]
[1779905193556,37.84,74734.31,97.8,0.02413,5e-05,1.6882]
[1779905193579,37.84,74727.02,97.8,0.02377,5e-05,1.66676]
[1779905195945,37.84,74722.37,97.8,0.02355,5e-05,1.6532]
[1779905198492,37.84,74729.43,97.8,0.0239,5e-05,1.67432]
[1779905199146,37.85,74730.18,97.8,0.02394,5e-05,1.67676]
[1779905200673,37.85,74730.21,97.8,0.02395,5e-05,1.67695]
[1779905200719,37.85,74730.21,97.8,0.02395,5e-05,1.67695]
[1779905200844,37.85,74745.56,97.8,0.02473,5e-05,1.72307]
[1779905207059,37.85,74751.26,97.8,0.02502,5e-05,1.74044]
[1779905212863,37.85,74752.06,97.8,0.02506,5e-05,1.74283]
[1779905217899,37.85,74753.84,97.8,0.02515,5e-05,1.74821]
[1779905220793,37.85,74750.6,97.8,0.02498,5e-05,1.73828]
[1779905221155,37.85,74750.6,97.8,0.02498,5e-05,1.73828]
[1779905221516,37.85,74732.88,97.8,0.02408,5e-05,1.68497]
[1779905222113,37.85,74732.88,97.8,0.02408,5e-05,1.68497]
[1779905222156,37.85,74724.9,97.8,0.02368,5e-05,1.66132]
[1779905227650,37.85,74725.28,97.8,0.02371,5e-05,1.66293]
[1779905227744,37.85,74725.95,97.8,0.02374,5e-05,1.66504]
[1779905228634,37.85,74736.03,97.8,0.02425,5e-05,1.6952]
[1779905234012,37.85,74743.58,97.8,0.02464,5e-05,1.71812]
[1779905239204,37.85,74744.02,97.8,0.02467,5e-05,1.71956]
[1779905240136,37.85,74743.84,97.8,0.02466,5e-05,1.71907]
[1779905246097,37.86,74737.68,97.8,0.02435,5e-05,1.70089]
[1779905249342,37.86,74739.63,97.8,0.02445,5e-05,1.70688]
[1779905251387,37.86,74727.73,97.8,0.02379,5e-05,1.66666]
[1779905255260,37.86,74724.3,97.8,0.02362,5e-05,1.65681]
[1779905256172,37.86,74712.96,97.8,0.02307,5e-05,1.62397]
[1779905261207,37.87,74709.84,97.8,0.02294,5e-05,1.61591]
[1779905264246,37.87,74713.32,97.8,0.02312,5e-05,1.62659]
[1779905264701,37.87,74713.32,97.8,0.02312,5e-05,1.62659]
[1779905266088,37.87,74715.0,97.8,0.0232,5e-05,1.63165]
[1779905266399,37.87,74715.0,97.8,0.0232,5e-05,1.63165]
[1779905268688,37.87,74722.63,97.8,0.02358,5e-05,1.65448]
[1779905272961,37.88,74725.25,97.8,0.02372,5e-05,1.66285]
[1779905273853,37.88,74725.27,97.8,0.02373,5e-05,1.66304]
[1779905279332,37.88,74725.48,97.8,0.02375,5e-05,1.66441]
[1779905284369,37.89,74726.33,97.8,0.0238,5e-05,1.66752]
[1779905289407,37.89,74735.61,97.8,0.02428,5e-05,1.69565]
[1779905294441,37.89,74730.48,97.8,0.02403,5e-05,1.68072]
[1779905299478,37.9,74729.13,97.8,0.02397,5e-05,1.6772]
[1779905301492,37.9,74737.95,97.8,0.02441,5e-05,1.70369]
[1779905304513,37.9,74761.81,97.8,0.02566,5e-05,1.77658]
[1779905305209,37.9,74761.81,97.8,0.02566,5e-05,1.77658]
[1779905305520,37.9,74772.4,97.8,0.02622,5e-05,1.80951]
[1779905305828,37.9,74772.4,97.8,0.02622,5e-05,1.80951]
[1779905305955,37.9,74772.4,97.8,0.02622,5e-05,1.80951]
[1779905305959,37.9,74772.4,97.8,0.02622,5e-05,1.80951]
[1779905306119,37.9,74772.4,97.8,0.02622,5e-05,1.80951]
[1779905306527,37.9,74772.64,97.8,0.02624,5e-05,1.81069]
[1779905307393,37.9,74772.64,97.8,0.02624,5e-05,1.81069]
[1779905307538,37.9,74772.72,97.8,0.02625,5e-05,1.81137]
[1779905308085,37.9,74772.72,97.8,0.02625,5e-05,1.81137]
[1779905310681,37.9,74781.04,97.8,0.0267,5e-05,1.83722]
[1779905311565,37.9,74790.54,97.8,0.02715,6e-05,1.86206]
[1779905311823,37.9,74790.54,97.8,0.02715,6e-05,1.86206]
[1779905313781,37.9,74788.69,97.8,0.02704,6e-05,1.85593]
[1779905316988,37.89,74784.78,97.8,0.02681,5e-05,1.84271]
[1779905317015,37.89,74784.78,97.8,0.02681,5e-05,1.84271]
[1779905317608,37.89,74786.05,97.8,0.02689,6e-05,1.84713]
[1779905318031,37.89,74786.05,97.8,0.02689,6e-05,1.84713]
[1779905318614,37.89,74785.81,97.8,0.02687,6e-05,1.84618]
[1779905318884,37.89,74785.81,97.8,0.02687,6e-05,1.84618]
[1779905319307,37.89,74785.81,97.8,0.02687,6e-05,1.84618]
[1779905319750,37.89,74785.81,97.8,0.02687,6e-05,1.84618]
[1779905319901,37.89,74787.03,97.8,0.02694,6e-05,1.84988]
[1779905320450,37.89,74787.03,97.8,0.02694,6e-05,1.84988]
[1779905320924,37.89,74787.72,97.8,0.02697,6e-05,1.8519]
[1779905326671,37.89,74783.18,97.8,0.0267,5e-05,1.83644]
[1779905328647,37.89,74783.2,97.8,0.0267,5e-05,1.83633]
[1779905329353,37.88,74782.62,97.8,0.02667,5e-05,1.83433]
[1779905334727,37.88,74782.49,97.8,0.02664,5e-05,1.83292]
[1779905337325,37.88,74782.72,97.8,0.02665,5e-05,1.83332]
[1779905340110,37.87,74776.86,97.8,0.02632,5e-05,1.81435]
[1779905340684,37.87,74776.86,97.8,0.02632,5e-05,1.81435]
[1779905343141,37.87,74775.9,97.8,0.02626,5e-05,1.81094]
[1779905348840,37.87,74776.52,97.8,0.02628,5e-05,1.81214]
[1779905352012,37.87,74769.34,97.8,0.02589,5e-05,1.78928]
[1779905355526,37.87,74772.17,97.8,0.02604,5e-05,1.79792]
[1779905357985,37.86,74770.68,97.8,0.02595,5e-05,1.79297]
[1779905359055,37.86,74771.71,97.8,0.02601,5e-05,1.7961]
[1779905359674,37.86,74771.71,97.8,0.02601,5e-05,1.7961]
[1779905361870,37.86,74769.05,97.8,0.02586,5e-05,1.78742]
[1779905362136,37.86,74769.05,97.8,0.02586,5e-05,1.78742]
[1779905362264,37.86,74769.05,97.8,0.02586,5e-05,1.78742]
[1779905362364,37.86,74746.66,97.8,0.02469,5e-05,1.71871]
[1779905363261,37.86,74746.66,97.8,0.02469,5e-05,1.71871]
[1779905363563,37.86,74746.66,97.8,0.02469,5e-05,1.71871]
[1779905363601,37.86,74730.21,97.8,0.02385,5e-05,1.66963]
[1779905364219,37.86,74730.21,97.8,0.02385,5e-05,1.66963]
[1779905364569,37.86,74730.21,97.8,0.02385,5e-05,1.66963]
[1779905365905,37.86,74722.65,97.8,0.02348,5e-05,1.6475]
[1779905367990,37.86,74722.78,97.8,0.02349,5e-05,1.64819]
[1779905367993,37.86,74722.78,97.8,0.02349,5e-05,1.64819]
[1779905369680,37.87,74724.51,97.8,0.02358,5e-05,1.65342]
[1779905371002,37.87,74733.2,97.8,0.02395,5e-05,1.67453]
[1779905372948,37.87,74732.99,97.8,0.02395,5e-05,1.67401]
[1779905373161,37.87,74732.99,97.8,0.02395,5e-05,1.67401]
[1779905376441,37.87,74732.73,97.8,0.02394,5e-05,1.67356]
[1779905377691,37.87,74730.19,97.8,0.02381,5e-05,1.66626]
[1779905380274,37.87,74719.96,97.8,0.02331,5e-05,1.63653]
[1779905382568,37.88,74718.19,97.8,0.02323,5e-05,1.63172]
[1779905383057,37.88,74717.79,97.8,0.02322,5e-05,1.63091]
[1779905383330,37.88,74711.01,97.8,0.02289,5e-05,1.61127]
[1779905385307,37.88,74706.26,97.8,0.02267,5e-05,1.59807]
[1779905386694,37.88,74694.9,97.8,0.02214,5e-05,1.5663]
[1779905389691,37.88,74695.46,97.8,0.02217,5e-05,1.56818]
[1779905389711,37.88,74695.46,97.8,0.02217,5e-05,1.56818]
[1779905390893,37.89,74688.49,97.8,0.02186,5e-05,1.54947]
[1779905390958,37.89,74688.49,97.8,0.02186,5e-05,1.54947]
[1779905391707,37.89,74688.49,97.8,0.02186,5e-05,1.54947]
[1779905393716,37.89,74685.29,97.8,0.02172,5e-05,1.54118]
[1779905393818,37.9,74675.24,97.8,0.02127,5e-05,1.51373]
[1779905395076,37.9,74671.13,97.8,0.02108,5e-05,1.50246]
[1779905395799,37.9,74671.13,97.8,0.02108,5e-05,1.50246]
[1779905396302,37.9,74658.16,97.8,0.02052,4e-05,1.46809]
[1779905399200,37.91,74659.0,97.8,0.02057,4e-05,1.47124]
[1779905404237,37.92,74661.18,97.8,0.02071,4e-05,1.47973]
[1779905406251,37.93,74671.02,97.8,0.02117,5e-05,1.50736]
[1779905407529,37.93,74671.02,97.8,0.02117,5e-05,1.50736]
[1779905409272,37.93,74681.69,97.8,0.02167,5e-05,1.53797]
[1779905411289,37.94,74673.46,97.8,0.02131,5e-05,1.51589]
[1779905414609,37.95,74676.52,97.8,0.02146,5e-05,1.5254]
[1779905419785,37.95,74681.87,97.8,0.02173,5e-05,1.54158]
[1779905426086,37.96,74681.97,97.8,0.02177,5e-05,1.54376]
[1779905428408,37.97,74689.78,97.8,0.02215,5e-05,1.5669]
[1779905430422,37.98,74698.98,97.8,0.0226,5e-05,1.59354]
[1779905435458,37.98,74702.74,97.8,0.02273,5e-05,1.60058]
[1779905437619,37.98,74699.8,97.8,0.0226,5e-05,1.5926]
[1779905443360,37.99,74701.0,97.8,0.02268,5e-05,1.59739]
[1779905448550,38.0,74703.62,97.8,0.02282,5e-05,1.60618]
[1779905450853,38.0,74704.94,97.8,0.02289,5e-05,1.61018]
[1779905451388,38.0,74701.41,97.8,0.02272,5e-05,1.60026]
[1779905454429,38.01,74706.32,97.8,0.02297,5e-05,1.61499]
[1779905455422,38.01,74704.04,97.8,0.02286,5e-05,1.60863]
[1779905460634,38.02,74703.09,97.8,0.02284,5e-05,1.60711]
[1779905461283,38.02,74703.09,97.8,0.02284,5e-05,1.60711]
[1779905466676,38.02,74701.27,97.8,0.02277,5e-05,1.60321]
[1779905467633,38.02,74701.27,97.8,0.02277,5e-05,1.60321]
[1779905471221,38.03,74700.23,97.8,0.02274,5e-05,1.60108]
[1779905477755,38.04,74707.64,97.8,0.02312,5e-05,1.62375]
[1779905482602,38.04,74710.14,97.8,0.02325,5e-05,1.63167]
[1779905482817,38.04,74710.14,97.8,0.02325,5e-05,1.63167]
[1779905487715,38.04,74707.62,97.8,0.02314,5e-05,1.62524]
[1779905488832,38.05,74686.7,97.8,0.02215,5e-05,1.56597]
[1779905489258,38.05,74686.7,97.8,0.02215,5e-05,1.56597]
[1779905489261,38.05,74686.7,97.8,0.02215,5e-05,1.56597]
[1779905489616,38.05,74686.7,97.8,0.02215,5e-05,1.56597]
[1779905489991,38.05,74675.23,97.8,0.02163,5e-05,1.53424]
[1779905490838,38.05,74675.23,97.8,0.02163,5e-05,1.53424]
[1779905490859,38.05,74657.52,97.8,0.02083,4e-05,1.48612]
[1779905492867,38.06,74677.51,97.8,0.02169,5e-05,1.53695]
[1779905493705,38.06,74677.51,97.8,0.02169,5e-05,1.53695]
[1779905493874,38.06,74688.69,97.8,0.02221,5e-05,1.56851]
[1779905498909,38.07,74692.29,97.8,0.0224,5e-05,1.58002]
[1779905500004,38.07,74692.29,97.8,0.0224,5e-05,1.58002]
[1779905501191,38.07,74689.97,97.8,0.0223,5e-05,1.57396]
[1779905501204,38.07,74689.97,97.8,0.0223,5e-05,1.57396]
[1779905501930,38.07,74682.05,97.8,0.02194,5e-05,1.55199]
[1779905506232,38.08,74681.4,97.8,0.02193,5e-05,1.55137]
[1779905509253,38.08,74684.13,97.8,0.02207,5e-05,1.55987]
[1779905512650,38.09,74682.03,97.8,0.02198,5e-05,1.55486]
[1779905518042,38.1,74674.47,97.8,0.02167,5e-05,1.53573]
[1779905523355,38.11,74675.5,97.8,0.02174,5e-05,1.53986]
[1779905524700,38.11,74676.39,97.8,0.02178,5e-05,1.54265]
[1779905525223,38.11,74676.19,97.8,0.02178,5e-05,1.54271]
[1779905526189,38.11,74677.51,97.8,0.02184,5e-05,1.54638]
[1779905526206,38.11,74677.51,97.8,0.02184,5e-05,1.54638]
[1779905526262,38.11,74667.2,97.8,0.02138,5e-05,1.5182]
[1779905527304,38.11,74667.2,97.8,0.02138,5e-05,1.5182]
[1779905528296,38.12,74665.87,97.8,0.02132,5e-05,1.5149]
[1779905528892,38.12,74665.87,97.8,0.02132,5e-05,1.5149]
[1779905529026,38.12,74665.87,97.8,0.02132,5e-05,1.5149]
[1779905530947,38.12,74665.59,97.8,0.02132,5e-05,1.51483]
[1779905536181,38.14,74659.65,97.8,0.0211,4e-05,1.5011]
[1779905541213,38.15,74663.47,97.8,0.0213,5e-05,1.51333]
[1779905542857,38.15,74645.26,97.8,0.0205,4e-05,1.46495]
[1779905543112,38.15,74645.26,97.8,0.0205,4e-05,1.46495]
[1779905548418,38.16,74645.27,97.8,0.02053,4e-05,1.46677]
[1779905551757,38.17,74642.23,97.8,0.02042,4e-05,1.45997]
[1779905551966,38.17,74642.23,97.8,0.02042,4e-05,1.45997]
[1779905552107,38.18,74644.12,97.8,0.02046,4e-05,1.46127]
[1779905552243,38.18,74644.12,97.8,0.02046,4e-05,1.46127]
[1779905552913,38.18,74655.72,97.8,0.02097,4e-05,1.4928]
[1779905555368,38.18,74658.63,97.8,0.02111,4e-05,1.50106]
[1779905557102,38.19,74658.16,97.8,0.0211,4e-05,1.50054]
[1779905562956,38.2,74660.24,97.8,0.02123,5e-05,1.50806]
[1779905568408,38.21,74656.04,97.8,0.02108,4e-05,1.4993]
[1779905573443,38.22,74656.3,97.8,0.02113,4e-05,1.50188]
[1779905578478,38.24,74660.02,97.8,0.02132,5e-05,1.51386]
[1779905582506,38.24,74651.75,97.8,0.02098,4e-05,1.49278]
[1779905586815,38.26,74637.79,97.8,0.02039,4e-05,1.45731]
[1779905591179,38.26,74635.68,97.8,0.02032,4e-05,1.45307]
[1779905592017,38.26,74635.68,97.8,0.02032,4e-05,1.45307]
[1779905592051,38.27,74615.54,97.8,0.01948,4e-05,1.40141]
[1779905592810,38.27,74615.54,97.8,0.01948,4e-05,1.40141]
[1779905593863,38.28,74604.39,97.8,0.01904,4e-05,1.374]
[1779905598624,38.29,74595.85,97.8,0.01873,4e-05,1.35477]
[1779905599631,38.3,74585.32,97.8,0.01832,4e-05,1.32975]
[1779905604666,38.32,74594.18,97.8,0.01873,4e-05,1.35494]
[1779905609702,38.34,74582.64,97.8,0.01832,4e-05,1.32924]
[1779905610992,38.34,74572.24,97.8,0.01792,4e-05,1.3044]
[1779905613744,38.36,74580.98,97.8,0.01824,4e-05,1.32349]
[1779905615600,38.36,74575.88,97.8,0.01805,4e-05,1.31164]
[1779905616008,38.36,74575.88,97.8,0.01805,4e-05,1.31164]
[1779905616017,38.36,74575.88,97.8,0.01805,4e-05,1.31164]
[1779905616074,38.37,74566.75,97.8,0.0177,4e-05,1.29015]
[1779905616448,38.37,74566.75,97.8,0.0177,4e-05,1.29015]
[1779905616457,38.37,74566.75,97.8,0.0177,4e-05,1.29015]
[1779905616873,38.37,74566.75,97.8,0.0177,4e-05,1.29015]
[1779905616880,38.37,74566.75,97.8,0.0177,4e-05,1.29015]
[1779905616928,38.37,74574.91,97.8,0.01803,4e-05,1.31064]
[1779905617314,38.37,74574.91,97.8,0.01803,4e-05,1.31064]
[1779905617321,38.37,74574.91,97.8,0.01803,4e-05,1.31064]
[1779905617779,38.37,74574.91,97.8,0.01803,4e-05,1.31064]
[1779905617789,38.37,74574.91,97.8,0.01803,4e-05,1.31064]
[1779905618199,38.37,74580.87,97.8,0.01828,4e-05,1.32591]
[1779905618215,38.37,74580.87,97.8,0.01828,4e-05,1.32591]
[1779905618641,38.37,74580.87,97.8,0.01828,4e-05,1.32591]
[1779905618650,38.37,74580.87,97.8,0.01828,4e-05,1.32591]
[1779905619074,38.37,74580.87,97.8,0.01828,4e-05,1.32591]
[1779905619083,38.37,74580.87,97.8,0.01828,4e-05,1.32591]
[1779905618777,38.38,74593.58,97.8,0.01879,4e-05,1.35813]
[1779905619539,38.38,74593.58,97.8,0.01879,4e-05,1.35813]
[1779905619566,38.38,74593.58,97.8,0.01879,4e-05,1.35813]
[1779905619973,38.38,74593.58,97.8,0.01879,4e-05,1.35813]
[1779905619982,38.38,74593.58,97.8,0.01879,4e-05,1.35813]
[1779905620413,38.38,74590.4,97.8,0.01868,4e-05,1.35076]
[1779905620420,38.38,74590.4,97.8,0.01868,4e-05,1.35076]
[1779905620856,38.38,74590.4,97.8,0.01868,4e-05,1.35076]
[1779905620863,38.38,74590.4,97.8,0.01868,4e-05,1.35076]
[1779905621282,38.39,74590.95,97.8,0.01871,4e-05,1.35274]
[1779905621291,38.39,74590.95,97.8,0.01871,4e-05,1.35274]
[1779905621728,38.39,74590.95,97.8,0.01871,4e-05,1.35274]
[1779905621736,38.39,74590.95,97.8,0.01871,4e-05,1.35274]
[1779905622151,38.39,74590.95,97.8,0.01871,4e-05,1.35274]
[1779905622158,38.39,74593.27,97.8,0.01881,4e-05,1.35915]
[1779905622577,38.39,74593.27,97.8,0.01881,4e-05,1.35915]
[1779905622590,38.39,74593.27,97.8,0.01881,4e-05,1.35915]
[1779905623039,38.39,74593.27,97.8,0.01881,4e-05,1.35915]
[1779905623047,38.39,74593.27,97.8,0.01881,4e-05,1.35915]
[1779905623472,38.39,74591.99,97.8,0.01877,4e-05,1.35653]
[1779905623480,38.39,74591.99,97.8,0.01877,4e-05,1.35653]
[1779905623912,38.39,74591.99,97.8,0.01877,4e-05,1.35653]
[1779905623919,38.39,74591.99,97.8,0.01877,4e-05,1.35653]
[1779905624338,38.4,74591.4,97.8,0.01876,4e-05,1.35565]
[1779905624345,38.4,74591.4,97.8,0.01876,4e-05,1.35565]
[1779905624770,38.4,74591.4,97.8,0.01876,4e-05,1.35565]
[1779905624778,38.4,74591.4,97.8,0.01876,4e-05,1.35565]
[1779905625199,38.4,74593.22,97.8,0.01884,4e-05,1.3608]
[1779905625206,38.4,74593.22,97.8,0.01884,4e-05,1.3608]
[1779905625657,38.4,74593.22,97.8,0.01884,4e-05,1.3608]
[1779905625663,38.4,74593.22,97.8,0.01884,4e-05,1.3608]
[1779905626074,38.4,74593.22,97.8,0.01884,4e-05,1.3608]
[1779905626090,38.4,74593.22,97.8,0.01884,4e-05,1.3608]
[1779905626516,38.41,74592.12,97.8,0.0188,4e-05,1.35863]
[1779905626524,38.41,74592.12,97.8,0.0188,4e-05,1.35863]
[1779905627021,38.41,74592.12,97.8,0.0188,4e-05,1.35863]
[1779905627030,38.41,74592.12,97.8,0.0188,4e-05,1.35863]
[1779905627457,38.41,74597.21,97.8,0.01902,4e-05,1.37202]
[1779905627465,38.41,74597.21,97.8,0.01902,4e-05,1.37202]
[1779905627877,38.41,74597.21,97.8,0.01902,4e-05,1.37202]
[1779905627891,38.41,74597.21,97.8,0.01902,4e-05,1.37202]
[1779905628314,38.41,74593.82,97.8,0.01889,4e-05,1.36405]
[1779905628322,38.41,74593.82,97.8,0.01889,4e-05,1.36405]
[1779905628748,38.41,74593.82,97.8,0.01889,4e-05,1.36405]
[1779905628756,38.41,74593.82,97.8,0.01889,4e-05,1.36405]
[1779905629196,38.42,74592.1,97.8,0.01883,4e-05,1.36032]
[1779905629204,38.42,74592.1,97.8,0.01883,4e-05,1.36032]
[1779905629646,38.42,74592.1,97.8,0.01883,4e-05,1.36032]
[1779905629653,38.42,74592.1,97.8,0.01883,4e-05,1.36032]
[1779905630090,38.42,74592.1,97.8,0.01883,4e-05,1.36032]
[1779905630098,38.42,74592.1,97.8,0.01883,4e-05,1.36032]
[1779905630525,38.42,74594.35,97.8,0.01893,4e-05,1.36655]
[1779905630532,38.42,74594.35,97.8,0.01893,4e-05,1.36655]
[1779905630934,38.42,74594.35,97.8,0.01893,4e-05,1.36655]
[1779905630941,38.42,74594.35,97.8,0.01893,4e-05,1.36655]
[1779905631345,38.42,74594.29,97.8,0.01894,4e-05,1.36698]
[1779905631353,38.42,74594.29,97.8,0.01894,4e-05,1.36698]
[1779905631797,38.42,74594.29,97.8,0.01894,4e-05,1.36698]
[1779905631804,38.42,74594.29,97.8,0.01894,4e-05,1.36698]
[1779905632232,38.43,74590.67,97.8,0.0188,4e-05,1.35847]
[1779905632240,38.43,74590.67,97.8,0.0188,4e-05,1.35847]
[1779905632659,38.43,74590.67,97.8,0.0188,4e-05,1.35847]
[1779905632667,38.43,74590.67,97.8,0.0188,4e-05,1.35847]
[1779905633082,38.43,74590.67,97.8,0.0188,4e-05,1.35847]
[1779905633090,38.43,74590.67,97.8,0.0188,4e-05,1.35847]
[1779905633495,38.43,74586.48,97.8,0.01864,4e-05,1.3486]
[1779905633502,38.43,74586.48,97.8,0.01864,4e-05,1.3486]
[1779905633942,38.43,74586.48,97.8,0.01864,4e-05,1.3486]
[1779905633949,38.43,74586.48,97.8,0.01864,4e-05,1.3486]
[1779905634366,38.44,74583.94,97.8,0.01855,4e-05,1.34289]
[1779905634373,38.44,74583.94,97.8,0.01855,4e-05,1.34289]
[1779905634791,38.44,74583.94,97.8,0.01855,4e-05,1.34289]
[1779905634799,38.44,74583.94,97.8,0.01855,4e-05,1.34289]
[1779905635206,38.44,74583.53,97.8,0.01854,4e-05,1.34248]
[1779905635219,38.44,74583.53,97.8,0.01854,4e-05,1.34248]
[1779905635659,38.44,74583.53,97.8,0.01854,4e-05,1.34248]
[1779905635667,38.44,74583.53,97.8,0.01854,4e-05,1.34248]
[1779905636073,38.44,74583.53,97.8,0.01854,4e-05,1.34248]
[1779905636084,38.44,74583.53,97.8,0.01854,4e-05,1.34248]
[1779905636499,38.44,74584.56,97.8,0.01859,4e-05,1.34565]
[1779905636506,38.44,74584.56,97.8,0.01859,4e-05,1.34565]
[1779905636944,38.44,74584.56,97.8,0.01859,4e-05,1.34565]
[1779905636952,38.44,74584.56,97.8,0.01859,4e-05,1.34565]
[1779905637390,38.45,74585.56,97.8,0.01864,4e-05,1.34875]
[1779905637399,38.45,74585.56,97.8,0.01864,4e-05,1.34875]
[1779905637628,38.45,74585.56,97.8,0.01864,4e-05,1.34875]
[1779905639494,38.46,74578.39,97.8,0.01838,4e-05,1.3322]
[1779905640938,38.46,74571.25,97.8,0.01812,4e-05,1.31594]
[1779905642954,38.47,74587.26,97.8,0.01877,4e-05,1.35678]
[1779905645975,38.48,74562.9,97.8,0.01784,4e-05,1.2987]
[1779905646553,38.48,74562.9,97.8,0.01784,4e-05,1.2987]
[1779905646882,38.48,74562.9,97.8,0.01784,4e-05,1.2987]
[1779905647161,38.49,74552.1,97.8,0.01744,4e-05,1.27349]
[1779905647289,38.49,74552.1,97.8,0.01744,4e-05,1.27349]
[1779905647299,38.49,74552.1,97.8,0.01744,4e-05,1.27349]
[1779905647709,38.49,74552.1,97.8,0.01744,4e-05,1.27349]
[1779905647719,38.49,74552.1,97.8,0.01744,4e-05,1.27349]
[1779905648148,38.49,74552.1,97.8,0.01744,4e-05,1.27349]
[1779905648157,38.49,74552.1,97.8,0.01744,4e-05,1.27349]
[1779905648141,38.49,74562.29,97.8,0.01784,4e-05,1.29864]
[1779905648565,38.49,74562.29,97.8,0.01784,4e-05,1.29864]
[1779905648575,38.49,74562.29,97.8,0.01784,4e-05,1.29864]
[1779905648877,38.49,74562.29,97.8,0.01784,4e-05,1.29864]
[1779905649011,38.49,74562.29,97.8,0.01784,4e-05,1.29864]
[1779905649030,38.49,74562.29,97.8,0.01784,4e-05,1.29864]
[1779905649114,38.5,74569.79,97.8,0.01814,4e-05,1.31753]
[1779905649442,38.5,74569.79,97.8,0.01814,4e-05,1.31753]
[1779905649452,38.5,74569.79,97.8,0.01814,4e-05,1.31753]
[1779905649868,38.5,74569.79,97.8,0.01814,4e-05,1.31753]
[1779905649876,38.5,74569.79,97.8,0.01814,4e-05,1.31753]
[1779905650021,38.5,74578.88,97.8,0.01851,4e-05,1.34053]
[1779905650287,38.5,74578.88,97.8,0.01851,4e-05,1.34053]
[1779905650295,38.5,74578.88,97.8,0.01851,4e-05,1.34053]
[1779905650716,38.5,74578.88,97.8,0.01851,4e-05,1.34053]
[1779905650724,38.5,74578.88,97.8,0.01851,4e-05,1.34053]
[1779905651154,38.5,74578.88,97.8,0.01851,4e-05,1.34053]
[1779905651376,38.51,74581.58,97.8,0.01863,4e-05,1.34784]
[1779905651577,38.51,74581.58,97.8,0.01863,4e-05,1.34784]
[1779905651585,38.51,74581.58,97.8,0.01863,4e-05,1.34784]
[1779905652018,38.51,74581.58,97.8,0.01863,4e-05,1.34784]
[1779905652028,38.51,74581.58,97.8,0.01863,4e-05,1.34784]
[1779905652390,38.51,74582.99,97.8,0.0187,4e-05,1.35195]
[1779905652444,38.51,74582.99,97.8,0.0187,4e-05,1.35195]
[1779905652456,38.51,74582.99,97.8,0.0187,4e-05,1.35195]
[1779905652902,38.51,74582.99,97.8,0.0187,4e-05,1.35195]
[1779905652909,38.51,74582.99,97.8,0.0187,4e-05,1.35195]
[1779905653336,38.51,74580.03,97.8,0.01859,4e-05,1.34519]
[1779905653343,38.51,74580.03,97.8,0.01859,4e-05,1.34519]
[1779905653745,38.51,74580.03,97.8,0.01859,4e-05,1.34519]
[1779905653756,38.51,74580.03,97.8,0.01859,4e-05,1.34519]
[1779905654161,38.51,74580.03,97.8,0.01859,4e-05,1.34519]
[1779905654170,38.51,74580.03,97.8,0.01859,4e-05,1.34519]
[1779905654611,38.52,74580.15,97.8,0.0186,4e-05,1.3461]
[1779905654618,38.52,74580.15,97.8,0.0186,4e-05,1.3461]
[1779905655034,38.52,74580.15,97.8,0.0186,4e-05,1.3461]
[1779905655042,38.52,74580.15,97.8,0.0186,4e-05,1.3461]
[1779905655465,38.52,74584.46,97.8,0.01879,4e-05,1.35743]
[1779905655466,38.52,74584.46,97.8,0.01879,4e-05,1.35743]
[1779905655473,38.52,74584.46,97.8,0.01879,4e-05,1.35743]
[1779905655913,38.52,74584.46,97.8,0.01879,4e-05,1.35743]
[1779905655922,38.52,74584.46,97.8,0.01879,4e-05,1.35743]
[1779905656354,38.53,74586.9,97.8,0.01889,4e-05,1.36412]
[1779905656364,38.53,74586.9,97.8,0.01889,4e-05,1.36412]
[1779905656793,38.53,74586.9,97.8,0.01889,4e-05,1.36412]
[1779905656803,38.53,74586.9,97.8,0.01889,4e-05,1.36412]
[1779905657229,38.53,74592.41,97.8,0.01913,4e-05,1.37856]
[1779905657235,38.53,74592.41,97.8,0.01913,4e-05,1.37856]
[1779905657648,38.53,74592.41,97.8,0.01913,4e-05,1.37856]
[1779905657655,38.53,74592.41,97.8,0.01913,4e-05,1.37856]
[1779905658099,38.53,74592.41,97.8,0.01913,4e-05,1.37856]
[1779905658107,38.53,74592.41,97.8,0.01913,4e-05,1.37856]
[1779905658556,38.53,74594.05,97.8,0.0192,4e-05,1.38327]
[1779905658563,38.53,74594.05,97.8,0.0192,4e-05,1.38327]
[1779905658977,38.53,74594.05,97.8,0.0192,4e-05,1.38327]
[1779905658984,38.53,74594.05,97.8,0.0192,4e-05,1.38327]
[1779905659422,38.54,74594.71,97.8,0.01924,4e-05,1.38549]
[1779905659431,38.54,74594.71,97.8,0.01924,4e-05,1.38549]
[1779905659838,38.54,74594.71,97.8,0.01924,4e-05,1.38549]
[1779905659848,38.54,74594.71,97.8,0.01924,4e-05,1.38549]
[1779905660294,38.54,74595.56,97.8,0.01928,4e-05,1.38819]
[1779905660301,38.54,74595.56,97.8,0.01928,4e-05,1.38819]
[1779905660703,38.54,74595.56,97.8,0.01928,4e-05,1.38819]
[1779905660711,38.54,74595.56,97.8,0.01928,4e-05,1.38819]
[1779905661162,38.54,74595.56,97.8,0.01928,4e-05,1.38819]
[1779905661168,38.54,74595.56,97.8,0.01928,4e-05,1.38819]
[1779905661581,38.54,74594.64,97.8,0.01926,4e-05,1.38639]
[1779905661588,38.54,74594.64,97.8,0.01926,4e-05,1.38639]
[1779905662022,38.54,74594.64,97.8,0.01926,4e-05,1.38639]
[1779905662029,38.54,74594.64,97.8,0.01926,4e-05,1.38639]
[1779905662437,38.55,74594.98,97.8,0.01928,4e-05,1.3878]
[1779905662445,38.55,74594.98,97.8,0.01928,4e-05,1.3878]
[1779905662847,38.55,74594.98,97.8,0.01928,4e-05,1.3878]
[1779905662855,38.55,74594.98,97.8,0.01928,4e-05,1.3878]
[1779905663294,38.55,74596.19,97.8,0.01934,4e-05,1.39141]
[1779905663302,38.55,74596.19,97.8,0.01934,4e-05,1.39141]
[1779905663744,38.55,74596.19,97.8,0.01934,4e-05,1.39141]
[1779905663753,38.55,74596.19,97.8,0.01934,4e-05,1.39141]
[1779905664182,38.55,74596.19,97.8,0.01934,4e-05,1.39141]
[1779905664189,38.55,74596.19,97.8,0.01934,4e-05,1.39141]
[1779905664607,38.55,74596.4,97.8,0.01935,4e-05,1.39248]
[1779905664615,38.55,74596.4,97.8,0.01935,4e-05,1.39248]
[1779905665021,38.55,74596.4,97.8,0.01935,4e-05,1.39248]
[1779905665029,38.55,74596.4,97.8,0.01935,4e-05,1.39248]
[1779905665478,38.56,74597.14,97.8,0.01939,4e-05,1.39489]
[1779905665487,38.56,74597.14,97.8,0.01939,4e-05,1.39489]
[1779905665937,38.56,74597.14,97.8,0.01939,4e-05,1.39489]
[1779905665945,38.56,74597.14,97.8,0.01939,4e-05,1.39489]
[1779905666347,38.56,74598.01,97.8,0.01944,4e-05,1.39764]
[1779905666356,38.56,74598.01,97.8,0.01944,4e-05,1.39764]
[1779905666665,38.56,74598.01,97.8,0.01944,4e-05,1.39764]
[1779905666780,38.56,74598.01,97.8,0.01944,4e-05,1.39764]
[1779905666787,38.56,74598.01,97.8,0.01944,4e-05,1.39764]
[1779905667207,38.56,74598.01,97.8,0.01944,4e-05,1.39764]
[1779905667145,38.56,74606.08,97.8,0.01978,4e-05,1.41886]
[1779905667216,38.56,74606.08,97.8,0.01978,4e-05,1.41886]
[1779905667634,38.56,74606.08,97.8,0.01978,4e-05,1.41886]
[1779905667642,38.56,74606.08,97.8,0.01978,4e-05,1.41886]
[1779905668053,38.56,74606.08,97.8,0.01978,4e-05,1.41886]
[1779905668061,38.56,74606.08,97.8,0.01978,4e-05,1.41886]
[1779905668152,38.57,74617.56,97.8,0.02028,4e-05,1.4492]
[1779905668477,38.57,74617.56,97.8,0.02028,4e-05,1.4492]
[1779905668485,38.57,74617.56,97.8,0.02028,4e-05,1.4492]
[1779905668923,38.57,74617.56,97.8,0.02028,4e-05,1.4492]
[1779905670957,38.57,74622.93,97.8,0.02053,4e-05,1.4642]
[1779905672184,38.58,74612.53,97.8,0.02003,4e-05,1.43322]
[1779905677219,38.59,74596.76,97.8,0.01941,4e-05,1.39502]
[1779905682254,38.61,74592.52,97.8,0.01928,4e-05,1.3869]
[1779905685275,38.62,74599.78,97.8,0.0196,4e-05,1.40697]
[1779905690311,38.64,74596.79,97.8,0.01952,4e-05,1.40189]
[1779905695346,38.65,74594.33,97.8,0.01946,4e-05,1.39824]
[1779905699375,38.67,74601.48,97.8,0.01979,4e-05,1.41859]
[1779905700383,38.67,74610.37,97.8,0.02018,4e-05,1.4421]
[1779905705417,38.68,74613.33,97.8,0.02034,4e-05,1.45204]
[1779905707169,38.68,74613.33,97.8,0.02034,4e-05,1.45204]
[1779905708061,38.69,74600.62,97.8,0.01982,4e-05,1.42038]
[1779905708341,38.69,74600.62,97.8,0.01982,4e-05,1.42038]
[1779905708440,38.69,74593.76,97.8,0.01954,4e-05,1.40281]
[1779905711158,38.7,74586.39,97.8,0.01926,4e-05,1.38564]
[1779905716498,38.72,74581.03,97.8,0.01909,4e-05,1.37488]
[1779905721532,38.74,74581.85,97.8,0.01916,4e-05,1.37969]
[1779905726116,38.75,74579.79,97.8,0.01911,4e-05,1.37614]
[1779905731604,38.77,74580.58,97.8,0.01914,4e-05,1.37745]
[1779905732773,38.77,74580.58,97.8,0.01914,4e-05,1.37745]
[1779905733618,38.78,74587.83,97.8,0.01946,4e-05,1.39682]
[1779905736639,38.79,74580.43,97.8,0.01918,4e-05,1.37969]
[1779905740357,38.8,74582.91,97.8,0.0193,4e-05,1.38752]
[1779905740779,38.8,74582.91,97.8,0.0193,4e-05,1.38752]
[1779905740786,38.8,74582.91,97.8,0.0193,4e-05,1.38752]
[1779905741210,38.8,74582.91,97.8,0.0193,4e-05,1.38752]
[1779905741218,38.8,74582.91,97.8,0.0193,4e-05,1.38752]
[1779905740880,38.81,74591.14,97.8,0.01966,4e-05,1.40946]
[1779905741379,38.81,74591.14,100.5,0.01966,4e-05,1.40946]
[1779905741674,38.81,74594.23,100.5,0.01979,4e-05,1.41737]
[1779905746709,38.81,74592.48,100.5,0.01972,4e-05,1.41288]
[1779905751728,38.81,74589.53,100.5,0.0196,4e-05,1.40535]
[1779905753133,38.81,74600.24,100.5,0.02004,4e-05,1.43284]
[1779905758170,38.81,74605.36,100.5,0.02026,4e-05,1.44612]
[1779905763198,38.81,74608.92,100.5,0.02041,4e-05,1.45541]
[1779905765128,38.81,74594.84,100.5,0.01982,4e-05,1.41893]
[1779905770997,38.81,74597.16,100.5,0.01991,4e-05,1.42489]
[1779905774922,38.81,74606.73,100.5,0.02032,4e-05,1.44969]
[1779905777086,38.81,74614.91,100.5,0.02067,4e-05,1.47115]
[1779905782586,38.81,74620.56,100.5,0.02092,4e-05,1.4861]
[1779905783251,38.81,74629.07,100.5,0.0213,4e-05,1.50885]
[1779905786087,38.81,74638.25,100.5,0.02171,5e-05,1.53368]
[1779905787033,38.81,74653.28,100.5,0.0224,5e-05,1.57499]
[1779905788014,38.81,74662.97,100.5,0.02285,5e-05,1.60207]
[1779905792052,38.81,74650.27,100.5,0.02219,5e-05,1.56184]
[1779905796082,38.81,74638.74,100.5,0.02167,5e-05,1.53026]
[1779905800110,38.81,74626.5,100.5,0.02112,4e-05,1.49726]
[1779905805145,38.81,74625.59,100.5,0.02108,4e-05,1.49483]
[1779905810180,38.81,74625.47,100.5,0.02107,4e-05,1.49451]
[1779905815215,38.81,74616.38,100.5,0.02067,4e-05,1.47039]
[1779905816222,38.81,74604.11,100.5,0.02015,4e-05,1.43829]
[1779905821257,38.81,74607.53,100.5,0.02029,4e-05,1.44718]
[1779905826292,38.81,74615.08,100.5,0.02062,4e-05,1.46696]
[1779905829313,38.81,74607.54,100.5,0.02029,4e-05,1.44721]
[1779905834348,38.81,74609.78,100.5,0.02039,4e-05,1.45306]
[1779905839387,38.81,74613.83,100.5,0.02056,4e-05,1.46367]
[1779905844423,38.81,74619.52,100.5,0.02081,4e-05,1.47869]
[1779905849458,38.81,74613.36,100.5,0.02054,4e-05,1.46244]
[1779905854500,38.81,74623.03,100.5,0.0209,4e-05,1.48333]
[1779905859931,38.81,74624.53,100.5,0.02097,4e-05,1.48732]
[1779905861031,38.81,74643.06,100.5,0.0218,5e-05,1.53726]
[1779905862789,38.81,74658.33,100.5,0.0225,5e-05,1.57935]
[1779905867298,38.81,74669.46,100.5,0.02303,5e-05,1.61057]
[1779905872634,38.81,74673.65,100.5,0.02323,5e-05,1.62244]
[1779905877669,38.81,74673.29,100.5,0.02321,5e-05,1.62142]
[1779905882705,38.81,74671.57,100.5,0.02313,5e-05,1.61654]
[1779905887740,38.81,74670.93,100.5,0.0231,5e-05,1.61472]
[1779905891768,38.81,74679.14,100.5,0.02349,5e-05,1.63809]
[1779905896803,38.81,74684.2,100.5,0.02374,5e-05,1.65261]
[1779905902224,38.81,74691.12,100.5,0.02408,5e-05,1.67263]
[1779905907880,38.81,74697.43,100.5,0.02439,5e-05,1.69104]
[1779905912915,38.81,74691.04,100.5,0.024,5e-05,1.66738]
[1779905914929,38.81,74700.68,100.5,0.02448,5e-05,1.69551]
[1779905919964,38.81,74701.18,100.5,0.02451,5e-05,1.69698]
[1779905924999,38.81,74703.31,100.5,0.02461,5e-05,1.70325]
[1779905930035,38.81,74704.2,100.5,0.02466,5e-05,1.70587]
[1779905932136,38.81,74687.45,100.5,0.02383,5e-05,1.65699]
[1779905938091,38.81,74685.18,100.5,0.02372,5e-05,1.65045]
[1779905943136,38.81,74683.25,100.5,0.02362,5e-05,1.6449]
[1779905948431,38.81,74682.98,100.5,0.02361,5e-05,1.64413]
[1779905950181,38.81,74674.22,100.5,0.02319,5e-05,1.61913]
[1779905953204,38.81,74663.58,100.5,0.02268,5e-05,1.58914]
[1779905958239,38.81,74661.21,100.5,0.02257,5e-05,1.58252]
[1779905963273,38.81,74662.14,100.5,0.02261,5e-05,1.58512]
[1779905967302,38.81,74672.63,100.5,0.02311,5e-05,1.61462]
[1779905972337,38.81,74682.99,100.5,0.02354,5e-05,1.63918]
[1779905977372,38.81,74685.02,100.5,0.02364,5e-05,1.64501]
[1779905978390,38.81,74698.99,100.5,0.02433,5e-05,1.6855]
[1779905979397,38.81,74713.75,100.5,0.02507,5e-05,1.72908]
[1779905980402,38.81,74721.74,100.5,0.02549,5e-05,1.75301]
[1779905985437,38.81,74720.89,100.5,0.02544,5e-05,1.75046]
[1779905989467,38.81,74710.65,100.5,0.02492,5e-05,1.71986]
[1779905994503,38.81,74707.85,100.5,0.02477,5e-05,1.71156]
[1779905999538,38.81,74709.98,100.5,0.02488,5e-05,1.71787]
[1779906003565,38.81,74695.5,100.5,0.02416,5e-05,1.67532]
[1779906008620,38.81,74691.64,100.5,0.02396,5e-05,1.6641]
[1779906013657,38.81,74696.4,100.5,0.0242,5e-05,1.67794]
[1779906018692,38.81,74693.15,100.5,0.02404,5e-05,1.66848]
[1779906023727,38.81,74693.04,100.5,0.02403,5e-05,1.66816]
[1779906028762,38.81,74691.65,100.5,0.02397,5e-05,1.66413]
[1779906033797,38.81,74691.28,100.5,0.02388,5e-05,1.65805]
[1779906038832,38.81,74692.73,100.5,0.02395,5e-05,1.66225]
[1779906042580,38.81,74683.25,100.5,0.02349,5e-05,1.63496]
[1779906042860,38.81,74674.55,100.5,0.02307,5e-05,1.61021]
[1779906049910,38.81,74673.33,100.5,0.02301,5e-05,1.60676]
[1779906054945,38.81,74665.11,100.5,0.02262,5e-05,1.58367]
[1779906059980,38.81,74658.67,100.5,0.02232,5e-05,1.56576]
[1779906063525,38.81,74670.53,100.5,0.02288,5e-05,1.59887]
[1779906069048,38.81,74670.71,100.5,0.02289,5e-05,1.59938]
[1779906074083,38.81,74660.35,100.5,0.0224,5e-05,1.57042]
[1779906076097,38.81,74650.3,100.5,0.02193,5e-05,1.5427]
[1779906077104,38.81,74641.85,100.5,0.02155,5e-05,1.51968]
[1779906081432,38.81,74652.68,100.5,0.02204,5e-05,1.54923]
[1779906082139,38.81,74659.99,100.5,0.02238,5e-05,1.56942]
[1779906087174,38.81,74659.51,100.5,0.02236,5e-05,1.56809]
[1779906092209,38.81,74669.37,100.5,0.02276,5e-05,1.59072]
[1779906097244,38.81,74676.18,100.5,0.02308,5e-05,1.6099]
[1779906102279,38.81,74677.45,100.5,0.02314,5e-05,1.61349]
[1779906107314,38.81,74681.57,100.5,0.02334,5e-05,1.6252]
[1779906112349,38.81,74684.39,100.5,0.02347,5e-05,1.63325]
[1779906117384,38.81,74682.21,100.5,0.02337,5e-05,1.62703]
[1779906122424,38.81,74682.3,100.5,0.02337,5e-05,1.62728]
[1779906127464,38.81,74676.22,100.5,0.02308,5e-05,1.61001]
[1779906129477,38.81,74683.94,100.5,0.02345,5e-05,1.63196]
[1779906134484,38.81,74691.13,100.5,0.0238,5e-05,1.65261]
[1779906134578,38.81,74709.88,100.5,0.02474,5e-05,1.70736]
[1779906135523,38.81,74717.13,100.5,0.02511,5e-05,1.72889]
[1779906140558,38.81,74715.06,100.5,0.025,5e-05,1.72272]
[1779906144593,38.81,74723.01,100.5,0.02541,5e-05,1.74649]
[1779906149629,38.81,74727.23,100.5,0.02563,5e-05,1.7592]
[1779906154664,38.81,74734.64,100.5,0.02595,5e-05,1.77646]
[1779906159699,38.81,74727.57,100.5,0.02558,5e-05,1.75504]
[1779906164732,38.81,74730.94,100.5,0.02575,5e-05,1.76523]
[1779906169769,38.81,74730.98,100.5,0.02575,5e-05,1.76535]
[1779906174804,38.81,74738.73,100.5,0.02616,5e-05,1.78895]
[1779906179839,38.81,74737.72,100.5,0.02611,5e-05,1.78586]
[1779906184874,38.81,74744.49,100.5,0.02647,5e-05,1.80663]
[1779906189909,38.81,74737.59,100.5,0.0261,5e-05,1.78546]
[1779906194944,38.81,74730.96,100.5,0.02575,5e-05,1.76529]
[1779906199979,38.81,74730.03,100.5,0.0257,5e-05,1.76247]
[1779906201097,38.81,74738.79,100.5,0.02617,5e-05,1.78913]
[1779906206208,38.81,74735.44,100.5,0.02599,5e-05,1.7789]
[1779906207030,38.81,74725.69,100.5,0.02548,5e-05,1.74937]
[1779906212064,38.81,74724.69,100.5,0.02535,5e-05,1.74119]
[1779906217103,38.81,74724.41,100.5,0.02534,5e-05,1.74035]
[1779906222138,38.81,74720.86,100.5,0.02516,5e-05,1.72973]
[1779906227173,38.81,74718.2,100.5,0.02502,5e-05,1.7218]
[1779906232208,38.81,74718.72,100.5,0.02505,5e-05,1.72334]
[1779906239257,38.81,74719.47,100.5,0.02508,5e-05,1.72558]
[1779906244292,38.81,74722.72,100.5,0.02525,5e-05,1.73529]
[1779906249327,38.81,74723.29,100.5,0.02528,5e-05,1.73699]
[1779906252348,38.81,74732.29,100.5,0.02575,5e-05,1.76411]
[1779906253354,38.81,74723.65,100.5,0.0253,5e-05,1.73807]
[1779906258390,38.81,74721.87,100.5,0.02521,5e-05,1.73274]
[1779906263680,38.81,74717.24,100.5,0.02497,5e-05,1.71894]
[1779906268702,38.81,74716.21,100.5,0.02492,5e-05,1.71588]
[1779906270223,38.81,74725.18,100.5,0.02538,5e-05,1.74266]
[1779906277529,38.81,74735.77,100.5,0.02586,5e-05,1.76944]
[1779906282563,38.81,74741.7,100.5,0.02617,5e-05,1.78753]
[1779906287598,38.81,74740.84,100.5,0.02613,5e-05,1.7849]
[1779906292633,38.81,74737.59,100.5,0.02596,5e-05,1.77498]
[1779906297668,38.81,74740.07,100.5,0.02609,5e-05,1.78254]
[1779906302704,38.81,74735.36,100.5,0.02584,5e-05,1.7682]
[1779906307739,38.81,74739.81,100.5,0.02607,5e-05,1.78175]
[1779906312775,38.81,74740.39,100.5,0.0261,5e-05,1.78352]
[1779906317809,38.81,74733.64,100.5,0.02575,5e-05,1.76298]
[1779906318816,38.81,74721.68,100.5,0.02513,5e-05,1.72702]
[1779906322844,38.81,74729.3,100.5,0.02552,5e-05,1.74987]
[1779906325926,38.81,74740.25,100.5,0.0261,5e-05,1.78309]
[1779906331907,38.81,74743.37,100.5,0.02619,5e-05,1.78738]
[1779906336942,38.81,74746.29,100.5,0.02635,5e-05,1.79633]
[1779906341977,38.81,74744.83,100.5,0.02627,5e-05,1.79185]
[1779906347013,38.81,74737.41,100.5,0.02587,5e-05,1.7692]
[1779906353055,38.81,74741.71,100.5,0.0261,5e-05,1.7823]
[1779906358090,38.81,74739.0,100.5,0.02596,5e-05,1.77404]
[1779906361310,38.81,74751.75,100.5,0.02664,5e-05,1.81317]
[1779906365202,38.81,74760.3,100.5,0.0271,5e-05,1.83976]
[1779906370237,38.81,74760.18,100.5,0.0271,5e-05,1.83939]
[1779906375272,38.81,74760.82,100.5,0.02713,5e-05,1.84139]
[1779906380307,38.81,74774.62,100.5,0.0279,6e-05,1.88493]
[1779906382908,38.81,74787.4,100.5,0.02862,6e-05,1.92592]
[1779906384335,38.81,74773.75,100.5,0.02785,6e-05,1.88216]
[1779906391384,38.81,74771.74,100.5,0.02766,6e-05,1.87037]
[1779906396419,38.81,74770.58,100.5,0.0276,6e-05,1.8667]
[1779906401453,38.81,74770.98,100.5,0.02762,6e-05,1.86797]
[1779906406490,38.81,74769.6,100.5,0.02754,6e-05,1.86361]
[1779906411815,38.81,74764.26,100.5,0.02725,6e-05,1.8468]
[1779906417568,38.81,74768.65,100.5,0.02749,6e-05,1.86061]
[1779906422603,38.81,74770.88,100.5,0.02761,6e-05,1.86765]
[1779906425624,38.81,74780.75,100.5,0.02817,6e-05,1.89905]
[1779906430659,38.81,74775.43,100.5,0.02787,6e-05,1.88208]
[1779906435694,38.81,74781.1,100.5,0.02819,6e-05,1.90017]
[1779906440730,38.81,74777.06,100.5,0.02796,6e-05,1.88727]
[1779906445765,38.81,74776.76,100.5,0.02794,6e-05,1.88631]
[1779906447779,38.81,74788.53,100.5,0.02861,6e-05,1.92407]
[1779906452814,38.81,74795.29,100.5,0.02892,6e-05,1.94047]
[1779906457848,38.81,74798.26,100.5,0.02909,6e-05,1.95015]
[1779906462883,38.81,74799.0,100.5,0.02914,6e-05,1.95257]
[1779906467919,38.81,74798.38,100.5,0.0291,6e-05,1.95054]
[1779906472954,38.81,74797.41,100.5,0.02904,6e-05,1.94738]
[1779906475975,38.81,74783.92,100.5,0.02827,6e-05,1.90375]
[1779906476982,38.81,74775.71,100.5,0.02781,6e-05,1.87754]
[1779906481010,38.81,74764.97,100.5,0.02721,6e-05,1.84366]
[1779906485080,38.81,74757.59,100.5,0.02681,5e-05,1.82063]
[1779906488103,38.81,74748.89,100.5,0.02634,5e-05,1.79376]
[1779906490117,38.81,74739.93,100.5,0.02586,5e-05,1.76639]
[1779906491124,38.81,74726.71,100.5,0.02517,5e-05,1.72656]
[1779906496162,38.81,74720.13,100.5,0.02484,5e-05,1.70699]
[1779906501197,38.81,74719.54,100.5,0.02481,5e-05,1.70524]
[1779906506233,38.81,74725.3,100.5,0.0251,5e-05,1.72235]
[1779906511268,38.81,74725.81,100.5,0.02506,5e-05,1.71871]
[1779906516303,38.81,74728.77,100.5,0.02521,5e-05,1.72755]
[1779906521338,38.81,74734.84,100.5,0.02552,5e-05,1.74577]
[1779906525366,38.81,74742.58,100.5,0.02593,5e-05,1.7692]
[1779906530401,38.81,74743.04,100.5,0.02595,5e-05,1.7706]
[1779906535436,38.81,74743.76,100.5,0.02599,5e-05,1.7728]
[1779906541196,38.81,74745.28,100.5,0.02607,5e-05,1.77743]
[1779906546513,38.81,74750.9,100.5,0.02637,5e-05,1.79465]
[1779906551548,38.81,74759.49,100.5,0.02684,5e-05,1.8212]
[1779906556583,38.81,74762.98,100.5,0.02703,5e-05,1.83207]
[1779906561618,38.81,74768.12,100.5,0.02731,6e-05,1.84817]
[1779906566653,38.81,74767.71,100.5,0.02729,6e-05,1.84688]
[1779906571688,38.81,74772.08,100.5,0.02745,6e-05,1.85524]
[1779906576723,38.81,74775.44,100.5,0.02764,6e-05,1.86585]
[1779906581758,38.81,74776.12,100.5,0.02768,6e-05,1.868]
[1779906586793,38.81,74775.95,100.5,0.02767,6e-05,1.86746]
[1779906591828,38.81,74776.83,100.5,0.02772,6e-05,1.87025]
[1779906596863,38.81,74782.77,100.5,0.02805,6e-05,1.88914]
[1779906601084,38.81,74769.86,100.5,0.02733,6e-05,1.84825]
[1779906606568,38.81,74767.44,100.5,0.0272,6e-05,1.84066]
[1779906611970,38.81,74773.83,100.5,0.02755,6e-05,1.86076]
[1779906617006,38.81,74780.36,100.5,0.02792,6e-05,1.88146]
[1779906623048,38.81,74779.36,100.5,0.02786,6e-05,1.87828]
[1779906628083,38.81,74780.89,100.5,0.02795,6e-05,1.88315]
[1779906633118,38.81,74782.59,100.5,0.02797,6e-05,1.88312]
[1779906638154,38.81,74772.47,100.5,0.0274,6e-05,1.85107]
[1779906643189,38.81,74768.54,100.5,0.02718,6e-05,1.83873]
[1779906648224,38.81,74769.21,100.5,0.02722,6e-05,1.84083]
[1779906653260,38.81,74766.8,100.5,0.02709,5e-05,1.83328]
[1779906658295,38.81,74768.5,100.5,0.02718,6e-05,1.8386]
[1779906662051,38.81,74778.29,100.5,0.02772,6e-05,1.86945]
[1779906667371,38.81,74770.67,100.5,0.0273,6e-05,1.84541]
[1779906672405,38.81,74773.67,100.5,0.02747,6e-05,1.85485]
[1779906677441,38.81,74776.8,100.5,0.02764,6e-05,1.86473]
[1779906682478,38.81,74770.11,100.5,0.02727,6e-05,1.84365]
[1779906687514,38.81,74763.65,100.5,0.02691,5e-05,1.82346]
[1779906692548,38.81,74762.94,100.5,0.0268,5e-05,1.8159]
[1779906697585,38.81,74763.94,100.5,0.02686,5e-05,1.81901]
[1779906702619,38.81,74770.72,100.5,0.02723,6e-05,1.84018]
[1779906705640,38.81,74763.01,100.5,0.02681,5e-05,1.81612]
[1779906710676,38.81,74764.49,100.5,0.02689,5e-05,1.82072]
[1779906715711,38.81,74763.8,100.5,0.02685,5e-05,1.81858]
[1779906720853,38.81,74766.59,100.5,0.027,5e-05,1.82726]
[1779906720943,38.81,74773.77,100.5,0.0274,6e-05,1.84976]
[1779906726034,38.81,74781.42,100.5,0.02782,6e-05,1.87395]
[1779906729810,38.81,74789.47,100.5,0.02828,6e-05,1.89965]
[1779906735341,38.81,74789.99,100.5,0.02831,6e-05,1.90132]
[1779906735852,38.81,74772.6,100.5,0.02733,6e-05,1.84608]
[1779906740887,38.81,74776.66,100.5,0.02756,6e-05,1.85887]
[1779906745923,38.81,74774.72,100.5,0.02745,6e-05,1.85275]
[1779906750957,38.81,74774.29,100.5,0.02743,6e-05,1.8514]
[1779906752080,38.81,74766.32,100.5,0.02691,5e-05,1.82106]
[1779906755993,38.81,74773.68,100.5,0.02732,6e-05,1.84408]
[1779906761029,38.81,74765.96,100.5,0.02689,5e-05,1.81994]
[1779906766064,38.81,74769.1,100.5,0.02706,5e-05,1.82973]
[1779906771099,38.81,74774.95,100.5,0.02739,6e-05,1.84807]
[1779906776134,38.81,74769.02,100.5,0.02706,5e-05,1.82948]
[1779906781173,38.81,74773.05,100.5,0.02728,6e-05,1.8421]
[1779906786208,38.81,74779.33,100.5,0.02763,6e-05,1.86189]
[1779906791243,38.81,74779.62,100.5,0.02765,6e-05,1.86281]
[1779906796283,38.81,74781.14,100.5,0.02773,6e-05,1.86762]
[1779906801318,38.81,74777.43,100.5,0.02752,6e-05,1.85589]
[1779906806353,38.81,74777.6,100.5,0.02753,6e-05,1.85642]
[1779906809374,38.81,74768.94,100.5,0.02705,5e-05,1.82923]
[1779906811387,38.81,74762.76,100.5,0.02664,5e-05,1.80467]
[1779906816423,38.81,74767.31,100.5,0.02689,5e-05,1.81879]
[1779906819444,38.81,74777.0,100.5,0.02742,6e-05,1.84912]
[1779906824479,38.81,74783.77,100.5,0.0278,6e-05,1.87053]
[1779906829514,38.81,74783.73,100.5,0.0278,6e-05,1.8704]
[1779906834548,38.81,74782.32,100.5,0.02772,6e-05,1.86593]
[1779906839350,38.81,74773.36,100.5,0.02722,6e-05,1.83768]
[1779906840591,38.81,74765.36,100.5,0.02678,5e-05,1.81273]
[1779906845626,38.81,74771.97,100.5,0.02715,6e-05,1.83333]
[1779906850661,38.81,74771.52,100.5,0.02712,6e-05,1.83192]
[1779906852675,38.81,74778.76,100.5,0.02752,6e-05,1.85467]
[1779906857711,38.81,74779.24,100.5,0.02755,6e-05,1.85618]
[1779906862744,38.81,74777.69,100.5,0.02746,6e-05,1.85129]
[1779906866374,38.81,74769.88,100.5,0.02703,5e-05,1.8268]
[1779906871808,38.81,74765.62,100.5,0.02672,5e-05,1.80819]
[1779906875836,38.81,74773.17,100.5,0.02714,6e-05,1.8317]
[1779906880871,38.81,74775.21,100.5,0.02725,6e-05,1.83809]
[1779906884899,38.81,74782.84,100.5,0.02767,6e-05,1.86214]
[1779906889934,38.81,74785.43,100.5,0.02782,6e-05,1.87035]
[1779906894969,38.81,74784.78,100.5,0.02778,6e-05,1.86829]
[1779906900145,38.81,74788.55,100.5,0.028,6e-05,1.88028]
[1779906906049,38.81,74786.32,100.5,0.02787,6e-05,1.87318]
[1779906911094,38.81,74788.66,100.5,0.028,6e-05,1.88063]
[1779906916135,38.81,74787.28,100.5,0.02792,6e-05,1.87623]
[1779906921170,38.81,74788.86,100.5,0.02801,6e-05,1.88127]
[1779906926205,38.81,74787.12,100.5,0.02791,6e-05,1.87572]
[1779906931240,38.81,74786.96,100.5,0.02783,6e-05,1.86976]
[1779906936276,38.81,74787.01,100.5,0.02783,6e-05,1.86992]
[1779906941311,38.81,74790.27,100.5,0.02802,6e-05,1.8803]
[1779906946346,38.81,74790.3,100.5,0.02802,6e-05,1.88039]
[1779906952388,38.81,74793.02,100.5,0.02817,6e-05,1.88908]
[1779906959437,38.81,74793.1,100.5,0.02818,6e-05,1.88934]
[1779906964472,38.81,74787.48,100.5,0.02786,6e-05,1.87141]
[1779906969507,38.81,74792.34,100.5,0.02813,6e-05,1.88691]
[1779906974542,38.81,74796.14,100.5,0.02835,6e-05,1.89909]
[1779906979577,38.81,74797.01,100.5,0.0284,6e-05,1.90189]
[1779906981593,38.81,74806.37,100.5,0.02894,6e-05,1.93217]
[1779906986633,38.81,74804.37,100.5,0.02882,6e-05,1.92567]
[1779906990658,38.81,74795.99,100.5,0.02834,6e-05,1.89861]
[1779906993698,38.81,74787.35,100.5,0.02777,6e-05,1.86554]
[1779906996701,38.81,74779.99,100.5,0.02736,6e-05,1.84229]
[1779907001737,38.81,74781.98,100.5,0.02747,6e-05,1.84856]
[1779907006772,38.81,74787.96,100.5,0.02781,6e-05,1.86748]
[1779907011807,38.81,74788.68,100.5,0.02785,6e-05,1.86977]
[1779907016842,38.81,74782.36,100.5,0.02749,6e-05,1.84976]
[1779907022582,38.81,74784.03,100.5,0.02759,6e-05,1.85503]
[1779907024097,38.81,74775.51,100.5,0.02711,6e-05,1.82824]
[1779907031868,38.81,74774.96,100.5,0.02708,6e-05,1.82652]
[1779907037155,38.81,74777.0,100.5,0.0272,6e-05,1.83291]
[1779907038583,38.81,74787.29,100.5,0.02777,6e-05,1.86535]
[1779907044033,38.81,74785.84,100.5,0.02769,6e-05,1.86076]
[1779907049070,38.81,74790.19,100.5,0.02793,6e-05,1.87457]
[1779907054105,38.81,74790.25,100.5,0.02786,6e-05,1.8693]
[1779907059140,38.81,74788.64,100.5,0.02777,6e-05,1.86418]
[1779907065182,38.81,74787.9,100.5,0.02773,6e-05,1.86183]
[1779907070219,38.81,74789.18,100.5,0.0278,6e-05,1.8659]
[1779907074247,38.81,74778.42,100.5,0.0272,6e-05,1.83196]
[1779907079282,38.81,74768.96,100.5,0.02668,5e-05,1.80249]
[1779907084317,38.81,74763.15,100.5,0.02637,5e-05,1.78456]
[1779907089360,38.81,74765.92,100.5,0.02652,5e-05,1.79309]
[1779907094395,38.81,74768.71,100.5,0.02667,5e-05,1.80172]
[1779907099430,38.81,74771.8,100.5,0.02684,5e-05,1.8113]
[1779907102451,38.81,74781.13,100.5,0.02735,6e-05,1.84046]
[1779907107486,38.81,74787.8,100.5,0.02772,6e-05,1.86152]
[1779907112521,38.81,74790.19,100.5,0.02778,6e-05,1.86364]
[1779907117556,38.81,74789.01,100.5,0.02771,6e-05,1.8599]
[1779907122591,38.81,74796.32,100.5,0.02813,6e-05,1.88317]
[1779907126619,38.81,74803.58,100.5,0.02854,6e-05,1.90649]
[1779907131654,38.81,74802.72,100.5,0.02849,6e-05,1.90372]
[1779907136689,38.81,74800.44,100.5,0.02836,6e-05,1.89638]
[1779907141724,38.81,74801.68,100.5,0.02843,6e-05,1.90037]
[1779907146759,38.81,74801.05,100.5,0.0284,6e-05,1.89834]
[1779907151795,38.81,74802.46,100.5,0.02848,6e-05,1.90288]
[1779907155822,38.81,74813.11,100.5,0.0291,6e-05,1.93742]
[1779907157837,38.81,74821.38,100.5,0.02958,6e-05,1.96454]
[1779907162875,38.81,74822.3,100.5,0.02964,6e-05,1.96758]
[1779907167910,38.81,74823.47,100.5,0.02971,6e-05,1.97144]
[1779907173956,38.81,74821.88,100.5,0.02953,6e-05,1.96056]
[1779907178991,38.81,74820.22,100.5,0.02944,6e-05,1.9551]
[1779907184338,38.81,74813.75,100.5,0.02906,6e-05,1.93392]
[1779907190068,38.81,74809.54,100.5,0.02881,6e-05,1.92023]
[1779907195103,38.81,74808.23,100.5,0.02873,6e-05,1.91598]
[1779907200138,38.81,74809.95,100.5,0.02883,6e-05,1.92156]
[1779907205173,38.81,74813.29,100.5,0.02903,6e-05,1.93242]
[1779907210208,38.81,74810.59,100.5,0.02887,6e-05,1.92363]
[1779907215243,38.81,74810.44,100.5,0.02886,6e-05,1.92315]
[1779907220278,38.81,74810.98,100.5,0.02889,6e-05,1.9249]
[1779907225313,38.81,74807.87,100.5,0.02871,6e-05,1.91481]
[1779907230348,38.81,74808.81,100.5,0.02877,6e-05,1.91786]
[1779907235441,38.81,74806.96,100.5,0.02858,6e-05,1.90632]
[1779907238016,38.81,74797.3,100.5,0.02803,6e-05,1.87532]
[1779907246460,38.81,74803.84,100.5,0.0284,6e-05,1.89627]
[1779907251496,38.81,74804.5,100.5,0.02844,6e-05,1.89839]
[1779907256531,38.81,74802.11,100.5,0.0283,6e-05,1.89071]
[1779907261566,38.81,74809.48,100.5,0.02873,6e-05,1.91447]
[1779907264587,38.81,74818.9,100.5,0.02928,6e-05,1.94516]
[1779907268615,38.81,74827.08,100.5,0.02976,6e-05,1.97209]
[1779907273650,38.81,74827.42,100.5,0.02978,6e-05,1.97321]
[1779907278685,38.81,74823.97,100.5,0.02958,6e-05,1.96182]
[1779907280926,38.81,74814.53,100.5,0.02902,6e-05,1.93088]
[1779907286741,38.81,74815.06,100.5,0.02905,6e-05,1.93261]
[1779907291776,38.81,74814.83,100.5,0.02896,6e-05,1.92627]
[1779907294797,38.81,74822.11,100.5,0.02939,6e-05,1.95007]
[1779907299833,38.81,74823.86,100.5,0.02949,6e-05,1.95582]
[1779907304867,38.81,74828.31,100.5,0.02976,6e-05,1.9705]
[1779907309902,38.81,74830.76,100.5,0.0299,6e-05,1.97862]
[1779907313930,38.81,74838.0,100.5,0.03034,6e-05,2.00274]
[1779907318964,38.81,74831.18,100.5,0.02993,6e-05,1.98001]
[1779907321987,38.81,74838.64,100.5,0.03038,6e-05,2.00489]
[1779907322993,38.81,74856.73,100.5,0.03149,6e-05,2.06612]
[1779907329553,38.81,74860.09,100.5,0.0317,6e-05,2.07764]
[1779907335077,38.81,74858.23,100.5,0.03159,6e-05,2.07126]
[1779907340112,38.81,74858.03,100.5,0.03158,6e-05,2.07058]
[1779907345147,38.81,74859.29,100.5,0.03165,6e-05,2.0749]
[1779907350182,38.81,74862.02,100.5,0.03183,6e-05,2.08428]
[1779907355217,38.81,74863.87,100.5,0.03186,6e-05,2.08481]
[1779907360252,38.81,74868.11,100.5,0.03213,6e-05,2.09945]
[1779907365287,38.81,74873.15,100.5,0.03245,6e-05,2.11695]
[1779907370322,38.81,74873.06,100.5,0.03244,6e-05,2.11664]
[1779907375357,38.81,74871.41,100.5,0.03234,6e-05,2.1109]
[1779907380392,38.81,74871.57,100.5,0.03235,6e-05,2.11145]
[1779907384424,38.81,74862.3,100.5,0.03176,6e-05,2.07941]
[1779907389461,38.81,74863.51,100.5,0.03184,6e-05,2.08357]
[1779907394496,38.81,74869.61,100.5,0.03222,6e-05,2.10465]
[1779907399531,38.81,74865.39,100.5,0.03196,6e-05,2.09005]
[1779907404566,38.81,74862.82,100.5,0.03179,6e-05,2.0812]
[1779907409601,38.81,74862.87,100.5,0.0318,6e-05,2.08137]
[1779907414636,38.81,74862.97,100.5,0.03172,6e-05,2.07588]
[1779907419671,38.81,74865.57,100.5,0.03188,6e-05,2.08483]
[1779907424706,38.81,74868.38,100.5,0.03206,6e-05,2.09452]
[1779907429740,38.81,74866.2,100.5,0.03192,6e-05,2.087]
[1779907434776,38.81,74863.21,100.5,0.03173,6e-05,2.0767]
[1779907439790,38.81,74864.53,100.5,0.03182,6e-05,2.08124]
[1779907439811,38.81,74855.56,100.5,0.03125,6e-05,2.05053]
[1779907444846,38.81,74846.34,100.5,0.03068,6e-05,2.0193]
[1779907449881,38.81,74849.76,100.5,0.0309,6e-05,2.03084]
[1779907454916,38.81,74847.97,100.5,0.03079,6e-05,2.0248]
[1779907459951,38.81,74849.25,100.5,0.03086,6e-05,2.02912]
[1779907464986,38.81,74849.65,100.5,0.03089,6e-05,2.03047]
[1779907470026,38.81,74850.75,100.5,0.03096,6e-05,2.0342]
[1779907475061,38.81,74859.82,100.5,0.03144,6e-05,2.05926]
[1779907480096,38.81,74863.15,100.5,0.03165,6e-05,2.07067]
[1779907483117,38.81,74853.79,100.5,0.03106,6e-05,2.03873]
[1779907488151,38.81,74851.77,100.5,0.03094,6e-05,2.03188]
[1779907493189,38.81,74851.07,100.5,0.03089,6e-05,2.02951]
[1779907498227,38.81,74851.22,100.5,0.0309,6e-05,2.03002]
[1779907503262,38.81,74852.44,100.5,0.03098,6e-05,2.03415]
[1779907508301,38.81,74853.18,100.5,0.03102,6e-05,2.03666]
[1779907513335,38.81,74854.37,100.5,0.0311,6e-05,2.0407]
[1779907518370,38.81,74855.31,100.5,0.03116,6e-05,2.04389]
[1779907523404,38.81,74855.3,100.5,0.03116,6e-05,2.04386]
[1779907528791,38.81,74854.69,100.5,0.03112,6e-05,2.04178]
[1779907534091,38.81,74852.71,100.5,0.03091,6e-05,2.02929]
[1779907539525,38.81,74854.79,100.5,0.03104,6e-05,2.03634]
[1779907544561,38.81,74847.3,100.5,0.03058,6e-05,2.01104]
[1779907547586,38.81,74839.94,100.5,0.03013,6e-05,1.98641]
[1779907552621,38.81,74846.93,100.5,0.03056,6e-05,2.0098]
[1779907557657,38.81,74843.6,100.5,0.03035,6e-05,1.99863]
[1779907563699,38.81,74846.09,100.5,0.03051,6e-05,2.00698]
[1779907568734,38.81,74845.54,100.5,0.03047,6e-05,2.00513]
[1779907573771,38.81,74847.22,100.5,0.03057,6e-05,2.01078]
[1779907578805,38.81,74847.76,100.5,0.03061,6e-05,2.01259]
[1779907583841,38.81,74847.32,100.5,0.03058,6e-05,2.01111]
[1779907585254,38.81,74834.7,100.5,0.02982,6e-05,1.969]
[1779907590890,38.81,74830.12,100.5,0.02954,6e-05,1.95387]
[1779907595925,38.81,74831.13,100.5,0.02952,6e-05,1.95155]
[1779907600959,38.81,74827.24,100.5,0.02929,6e-05,1.93877]
[1779907605995,38.81,74831.72,100.5,0.02956,6e-05,1.95349]
[1779907611030,38.81,74837.92,100.5,0.02993,6e-05,1.97399]
[1779907614051,38.81,74830.46,100.5,0.02948,6e-05,1.94934]
[1779907619086,38.81,74828.25,100.5,0.02935,6e-05,1.94208]
[1779907624122,38.81,74825.91,100.5,0.02921,6e-05,1.93442]
[1779907629157,38.81,74826.98,100.5,0.02928,6e-05,1.93792]
[1779907634192,38.81,74827.05,100.5,0.02928,6e-05,1.93815]
[1779907639227,38.81,74826.33,100.5,0.02924,6e-05,1.93579]
[1779907645269,38.81,74826.53,100.5,0.02925,6e-05,1.93645]
[1779907650304,38.81,74827.07,100.5,0.02928,6e-05,1.93821]
[1779907655338,38.81,74828.85,100.5,0.02931,6e-05,1.93842]
[1779907660374,38.81,74828.29,100.5,0.02927,6e-05,1.93658]
[1779907665413,38.81,74828.33,100.5,0.02928,6e-05,1.93671]
[1779907670450,38.81,74828.43,100.5,0.02928,6e-05,1.93704]
[1779907675941,38.81,74828.83,100.5,0.0293,6e-05,1.93835]
[1779907681527,38.81,74836.88,100.5,0.02978,6e-05,1.96486]
[1779907686562,38.81,74837.35,100.5,0.02981,6e-05,1.96642]
[1779907691597,38.81,74837.53,100.5,0.02982,6e-05,1.96702]
[1779907696632,38.81,74837.56,100.5,0.02983,6e-05,1.96712]
[1779907701667,38.81,74837.19,100.5,0.0298,6e-05,1.96589]
[1779907706702,38.81,74837.31,100.5,0.02981,6e-05,1.96629]
[1779907711737,38.81,74843.75,100.5,0.03012,6e-05,1.98198]
[1779907716772,38.81,74840.49,100.5,0.02992,6e-05,1.97114]
[1779907721809,38.81,74840.3,100.5,0.02991,6e-05,1.97051]
[1779907727850,38.81,74842.04,100.5,0.03001,6e-05,1.97629]
[1779907732886,38.81,74842.22,100.5,0.03002,6e-05,1.97689]
[1779907737921,38.81,74843.46,100.5,0.0301,6e-05,1.98102]
[1779907742955,38.81,74843.91,100.5,0.03013,6e-05,1.98252]
[1779907747991,38.81,74846.59,100.5,0.03029,6e-05,1.99146]
[1779907753026,38.81,74846.62,100.5,0.03029,6e-05,1.99156]
[1779907758061,38.81,74846.93,100.5,0.03031,6e-05,1.9926]
[1779907762089,38.81,74855.33,100.5,0.03083,6e-05,2.02083]
[1779907767124,38.81,74856.89,100.5,0.03092,6e-05,2.02611]
[1779907770147,38.81,74842.69,100.5,0.03005,6e-05,1.97845]
[1779907775182,38.81,74842.8,100.5,0.02998,6e-05,1.97311]
[1779907778203,38.81,74852.46,100.5,0.03057,6e-05,2.0054]
[1779907783238,38.81,74857.82,100.5,0.0309,6e-05,2.02347]
[1779907788273,38.81,74855.94,100.5,0.03078,6e-05,2.01712]
[1779907793308,38.81,74864.88,100.5,0.03134,6e-05,2.04745]
[1779907798343,38.81,74860.54,100.5,0.03107,6e-05,2.03269]
[1779907803378,38.81,74859.36,100.5,0.03099,6e-05,2.02868]
[1779907809420,38.81,74860.74,100.5,0.03108,6e-05,2.03336]
[1779907814455,38.81,74860.29,100.5,0.03105,6e-05,2.03184]
[1779907819490,38.81,74859.67,100.5,0.03101,6e-05,2.02973]
[1779907824525,38.81,74859.93,100.5,0.03103,6e-05,2.03062]
[1779907829560,38.81,74860.32,100.5,0.03105,6e-05,2.03194]
[1779907834595,38.81,74862.71,100.5,0.03112,6e-05,2.03425]
[1779907839630,38.81,74864.15,100.5,0.03121,6e-05,2.03915]
[1779907845672,38.81,74863.95,100.5,0.03119,6e-05,2.03847]
[1779907854735,38.81,74859.42,100.5,0.03091,6e-05,2.0231]
[1779907859772,38.81,74855.52,100.5,0.03067,6e-05,2.00993]
[1779907864805,38.81,74859.71,100.5,0.03093,6e-05,2.02408]
[1779907869840,38.81,74851.68,100.5,0.03044,6e-05,1.99703]
[1779907874877,38.81,74842.33,100.5,0.02987,6e-05,1.96585]
[1779907878905,38.81,74853.88,100.5,0.03057,6e-05,2.00441]
[1779907883940,38.81,74857.57,100.5,0.0308,6e-05,2.01684]
[1779907885954,38.81,74865.19,100.5,0.03127,6e-05,2.04269]
[1779907891103,38.81,74867.27,100.5,0.0314,6e-05,2.04978]
[1779907897031,38.81,74872.38,100.5,0.03164,6e-05,2.06143]
[1779907902066,38.81,74874.56,100.5,0.03178,6e-05,2.06892]
[1779907905088,38.81,74882.68,100.5,0.0323,6e-05,2.09698]
[1779907910123,38.81,74887.42,100.5,0.0326,6e-05,2.11348]
[1779907914152,38.81,74894.52,100.5,0.03306,7e-05,2.13837]
[1779907919186,38.81,74895.12,100.5,0.0331,7e-05,2.1403]
[1779907924222,38.81,74895.43,100.5,0.03312,7e-05,2.14124]
[1779907929257,38.81,74889.89,100.5,0.03275,7e-05,2.12167]
[1779907934292,38.81,74892.23,100.5,0.03291,7e-05,2.12985]
[1779907939327,38.8,74895.12,100.5,0.03309,7e-05,2.13987]
[1779907944362,38.8,74893.65,100.5,0.03299,7e-05,2.13452]
[1779907949397,38.8,74893.95,100.5,0.03301,7e-05,2.13545]
[1779907954432,38.8,74891.72,100.5,0.03278,7e-05,2.12158]
[1779907959467,38.8,74893.17,100.5,0.03287,7e-05,2.12664]
[1779907964502,38.8,74891.98,100.5,0.03279,7e-05,2.12239]
[1779907969537,38.8,74891.15,100.5,0.03274,7e-05,2.11945]
[1779907974572,38.8,74892.32,100.5,0.03281,7e-05,2.12353]
[1779907979606,38.8,74892.39,100.5,0.03282,7e-05,2.12373]
[1779907982628,38.8,74899.5,100.5,0.03328,7e-05,2.14873]
[1779907987663,38.8,74901.78,100.5,0.03343,7e-05,2.15658]
[1779907991691,38.8,74890.88,100.5,0.03271,7e-05,2.11797]
[1779907996726,38.8,74895.29,100.5,0.033,7e-05,2.13339]
[1779908001760,38.8,74888.52,100.5,0.03255,6e-05,2.10963]
[1779908005789,38.8,74873.62,100.5,0.0316,6e-05,2.05809]
[1779908008813,38.8,74866.36,100.5,0.03115,6e-05,2.0333]
[1779908013848,38.8,74867.34,100.5,0.03112,6e-05,2.03081]
[1779908018883,38.8,74861.42,100.5,0.03075,6e-05,2.01077]
[1779908023918,38.8,74856.63,100.5,0.03046,6e-05,1.99465]
[1779908028954,38.8,74852.73,100.5,0.03022,6e-05,1.9816]
[1779908031975,38.8,74845.02,100.5,0.02975,6e-05,1.95597]
[1779908037010,38.8,74841.97,100.5,0.02957,6e-05,1.9459]
[1779908042045,38.8,74846.52,100.5,0.02984,6e-05,1.96094]
[1779908047080,38.8,74843.16,100.5,0.02964,6e-05,1.94983]
[1779908053122,38.8,74843.24,100.5,0.02965,6e-05,1.95009]
[1779908058157,38.8,74845.31,100.5,0.02977,6e-05,1.95693]
[1779908063192,38.8,74843.5,100.5,0.02966,6e-05,1.95095]
[1779908068227,38.8,74849.09,100.5,0.03,6e-05,1.96947]
[1779908073261,38.8,74848.16,100.5,0.02986,6e-05,1.96067]
[1779908078298,38.8,74843.54,100.5,0.02958,6e-05,1.94539]
[1779908083334,38.8,74845.8,100.5,0.02972,6e-05,1.95285]
[1779908088367,38.8,74846.54,100.5,0.02976,6e-05,1.9553]
[1779908093402,38.8,74837.66,100.5,0.02923,6e-05,1.92607]
[1779908098437,38.8,74842.04,100.5,0.02949,6e-05,1.94045]
[1779908103472,38.8,74849.86,100.5,0.02996,6e-05,1.96631]
[1779908108507,38.8,74850.52,100.5,0.03,6e-05,1.9685]
[1779908114550,38.8,74851.55,100.5,0.03007,6e-05,1.97193]
[1779908119584,38.8,74851.61,100.5,0.03007,6e-05,1.97213]
[1779908124620,38.8,74852.92,100.5,0.03015,6e-05,1.97649]
[1779908129655,38.8,74856.1,100.5,0.03034,6e-05,1.98712]
[1779908134690,38.8,74859.76,100.5,0.03049,6e-05,1.99362]
[1779908139727,38.8,74865.69,100.5,0.03085,6e-05,2.0136]
[1779908144762,38.8,74866.66,100.5,0.03091,6e-05,2.01688]
[1779908149796,38.8,74867.4,100.5,0.03096,6e-05,2.01939]
[1779908151811,38.8,74876.23,100.5,0.03151,6e-05,2.04945]
[1779908155839,38.8,74884.3,100.5,0.03203,6e-05,2.07721]
[1779908160874,38.8,74888.19,100.5,0.03228,6e-05,2.09068]
[1779908166916,38.8,74888.01,100.5,0.03226,6e-05,2.09006]
[1779908173965,38.8,74887.9,100.5,0.03226,6e-05,2.08968]
[1779908179001,38.8,74883.7,100.5,0.03199,6e-05,2.07514]
[1779908184040,38.8,74879.54,100.5,0.03172,6e-05,2.06081]
[1779908189075,38.8,74879.77,100.5,0.03174,6e-05,2.0616]
[1779908194111,38.8,74887.13,100.5,0.03212,6e-05,2.08109]
[1779908200162,38.8,74885.16,100.5,0.032,6e-05,2.07428]
[1779908205200,38.8,74883.74,100.5,0.0319,6e-05,2.06938]
[1779908210234,38.8,74884.47,100.5,0.03195,6e-05,2.07189]
[1779908215270,38.8,74884.29,100.5,0.03194,6e-05,2.07127]
[1779908220305,38.8,74882.81,100.5,0.03185,6e-05,2.06617]
[1779908225340,38.8,74883.06,100.5,0.03186,6e-05,2.06703]
[1779908230376,38.8,74883.07,100.5,0.03186,6e-05,2.06707]
[1779908235409,38.8,74878.53,100.5,0.03157,6e-05,2.05147]
[1779908241452,38.8,74879.37,100.5,0.03163,6e-05,2.05435]
[1779908246487,38.8,74879.88,100.5,0.03166,6e-05,2.0561]
[1779908251522,38.8,74878.51,100.5,0.03149,6e-05,2.04553]
[1779908254543,38.8,74870.66,100.5,0.03099,6e-05,2.0188]
[1779908259578,38.8,74866.6,100.5,0.03074,6e-05,2.00507]
[1779908264613,38.8,74867.75,100.5,0.03081,6e-05,2.00895]
[1779908269648,38.8,74865.98,100.5,0.0307,6e-05,2.00298]
[1779908274683,38.8,74866.11,100.5,0.03071,6e-05,2.00342]
[1779908279718,38.8,74864.86,100.5,0.03063,6e-05,1.99921]
[1779908284753,38.8,74866.43,100.5,0.03073,6e-05,2.0045]
[1779908290795,38.8,74869.0,100.5,0.03089,6e-05,2.01318]
[1779908294823,38.8,74876.93,100.5,0.03139,6e-05,2.04013]
[1779908296837,38.8,74884.77,100.5,0.03188,6e-05,2.06703]
[1779908303886,38.8,74885.98,100.5,0.03196,6e-05,2.0712]
[1779908308921,38.8,74885.71,100.5,0.03194,6e-05,2.07027]
[1779908313956,38.8,74886.36,100.5,0.0319,6e-05,2.06661]
[1779908318992,38.8,74886.96,100.5,0.03194,6e-05,2.06868]
[1779908324027,38.8,74884.18,100.5,0.03176,6e-05,2.0591]
[1779908329062,38.8,74885.46,100.5,0.03184,6e-05,2.06351]
[1779908334097,38.8,74886.02,100.5,0.03188,6e-05,2.06543]
[1779908339135,38.8,74882.94,100.5,0.03168,6e-05,2.05484]
[1779908344170,38.8,74882.51,100.5,0.03166,6e-05,2.05336]
[1779908349205,38.8,74882.96,100.5,0.03168,6e-05,2.05491]
[1779908354240,38.8,74882.41,100.5,0.03165,6e-05,2.05302]
[1779908359275,38.8,74882.53,100.5,0.03166,6e-05,2.05343]
[1779908364310,38.8,74882.56,100.5,0.03166,6e-05,2.05353]
[1779908369344,38.8,74884.77,100.5,0.0318,6e-05,2.06113]
[1779908374380,38.8,74885.25,100.5,0.03174,6e-05,2.05688]
[1779908379415,38.8,74884.13,100.5,0.03167,6e-05,2.05304]
[1779908384450,38.8,74884.53,100.5,0.0317,6e-05,2.05441]
[1779908390139,38.8,74884.51,100.5,0.0317,6e-05,2.05434]
[1779908393646,38.8,74895.4,100.5,0.0324,6e-05,2.09199]
[1779908399555,38.8,74899.8,100.5,0.03268,7e-05,2.10734]
[1779908404591,38.8,74899.48,100.5,0.03266,7e-05,2.10622]
[1779908408620,38.8,74885.91,100.5,0.03179,6e-05,2.05915]
[1779908413657,38.8,74891.74,100.5,0.03216,6e-05,2.07928]
[1779908417685,38.8,74898.9,100.5,0.03262,7e-05,2.10419]
[1779908422720,38.8,74903.73,100.5,0.03294,7e-05,2.12111]
[1779908427755,38.8,74903.6,100.5,0.03293,7e-05,2.12065]
[1779908432790,38.8,74900.56,100.5,0.03264,7e-05,2.10402]
[1779908436819,38.8,74886.6,100.5,0.03174,6e-05,2.05563]
[1779908441854,38.8,74885.31,100.5,0.03166,6e-05,2.0512]
[1779908447897,38.8,74883.91,100.5,0.03157,6e-05,2.0464]
[1779908452932,38.8,74879.88,100.5,0.03132,6e-05,2.03262]
[1779908457967,38.8,74876.4,100.5,0.0311,6e-05,2.02077]
[1779908463002,38.8,74876.93,100.5,0.03113,6e-05,2.02257]
[1779908468039,38.8,74874.08,100.5,0.03095,6e-05,2.0129]
[1779908473074,38.8,74864.71,100.5,0.03037,6e-05,1.98134]
[1779908477180,38.8,74857.34,100.5,0.02992,6e-05,1.95677]
[1779908483037,38.8,74856.96,100.5,0.0299,6e-05,1.95551]
[1779908484152,38.8,74867.45,100.5,0.03054,6e-05,1.99054]
[1779908488180,38.8,74876.81,100.5,0.03113,6e-05,2.02217]
[1779908491202,38.8,74888.86,100.5,0.0318,6e-05,2.0575]
[1779908491869,38.8,74888.86,100.5,0.0318,6e-05,2.0575]
[1779908491878,38.8,74888.86,100.5,0.0318,6e-05,2.0575]
[1779908491909,38.8,74888.86,100.5,0.0318,6e-05,2.0575]
[1779908491911,38.8,74888.86,100.5,0.0318,6e-05,2.0575]
[1779908492209,38.8,74893.13,100.5,0.03208,6e-05,2.07223]
[1779908492377,38.8,74893.13,100.5,0.03208,6e-05,2.07223]
[1779908492478,38.8,74893.13,100.5,0.03208,6e-05,2.07223]
[1779908495365,38.79,74892.64,100.5,0.03201,6e-05,2.06862]
[1779908501272,38.77,74891.32,100.5,0.03186,6e-05,2.06035]
[1779908503168,38.76,74891.25,100.5,0.03184,6e-05,2.0595]
[1779908508323,38.74,74891.65,100.5,0.0318,6e-05,2.05721]
[1779908514365,38.72,74895.55,100.5,0.03198,6e-05,2.06699]
[1779908519400,38.71,74895.65,100.5,0.03193,6e-05,2.06423]
[1779908524434,38.69,74900.73,100.5,0.0322,6e-05,2.07874]
[1779908529469,38.67,74902.63,100.5,0.03226,6e-05,2.08216]
[1779908535208,38.66,74897.64,100.5,0.0319,6e-05,2.06296]
[1779908540546,38.64,74896.49,100.5,0.03174,6e-05,2.05421]
[1779908545582,38.62,74900.65,100.5,0.03195,6e-05,2.06562]
[1779908550617,38.61,74895.28,100.5,0.03155,6e-05,2.04416]
[1779908555689,38.59,74899.63,100.5,0.0317,6e-05,2.05098]
[1779908561694,38.57,74899.05,100.5,0.03159,6e-05,2.04493]
[1779908566729,38.56,74898.5,100.5,0.0315,6e-05,2.04023]
[1779908571764,38.54,74898.4,100.5,0.03144,6e-05,2.03713]
[1779908576799,38.53,74898.32,100.5,0.03139,6e-05,2.03413]
[1779908581833,38.51,74902.24,100.5,0.03159,6e-05,2.0449]
[1779908584855,38.5,74908.76,100.5,0.03196,6e-05,2.06527]
[1779908589890,38.48,74897.23,100.5,0.03117,6e-05,2.02247]
[1779908591907,38.48,74907.63,100.5,0.03181,6e-05,2.05728]
[1779908596940,38.46,74910.49,100.5,0.03194,6e-05,2.06429]
[1779908601976,38.45,74911.07,100.5,0.03193,6e-05,2.06339]
[1779908602476,38.45,74911.07,100.5,0.03193,6e-05,2.06339]
[1779908604507,38.44,74912.77,100.5,0.03202,6e-05,2.06814]
[1779908605530,38.44,74912.96,100.5,0.03202,6e-05,2.06822]
[1779908608093,38.43,74913.14,100.5,0.03201,6e-05,2.06767]
[1779908609483,38.42,74913.13,100.5,0.03198,6e-05,2.06646]
[1779908611182,38.42,74913.11,100.5,0.03197,6e-05,2.0658]
[1779908612383,38.42,74910.37,100.5,0.0317,6e-05,2.04977]
[1779908613526,38.41,74911.26,100.5,0.03173,6e-05,2.05174]
[1779908617255,38.4,74911.73,100.5,0.03173,6e-05,2.05168]
[1779908618285,38.4,74911.62,100.5,0.03171,6e-05,2.05073]
[1779908618844,38.4,74911.55,100.5,0.0317,6e-05,2.04993]
[1779908620808,38.39,74911.09,100.5,0.03165,6e-05,2.04722]
[1779908623123,38.38,74904.57,100.5,0.0312,6e-05,2.02307]
[1779908628158,38.37,74904.49,100.5,0.03115,6e-05,2.02022]
[1779908630172,38.36,74896.82,100.5,0.03065,6e-05,1.99297]
[1779908632412,38.36,74893.31,100.5,0.03042,6e-05,1.98058]
[1779908638228,38.34,74894.1,100.5,0.03041,6e-05,1.98015]
[1779908643263,38.33,74900.48,100.5,0.03077,6e-05,1.9996]
[1779908647874,38.32,74895.77,100.5,0.03044,6e-05,1.98171]
[1779908653333,38.31,74896.05,100.5,0.0304,6e-05,1.97995]
[1779908658368,38.29,74895.71,100.5,0.03034,6e-05,1.97655]
[1779908663403,38.28,74893.23,100.5,0.03015,6e-05,1.96599]
[1779908668438,38.27,74895.66,100.5,0.03026,6e-05,1.97208]
[1779908671460,38.26,74908.31,100.5,0.03094,6e-05,2.00806]
[1779908676500,38.25,74908.36,100.5,0.0309,6e-05,2.00575]
[1779908681740,38.24,74910.29,100.5,0.03099,6e-05,2.0104]
[1779908684568,38.23,74917.2,100.5,0.03139,6e-05,2.03219]
[1779908689602,38.21,74918.5,100.5,0.03142,6e-05,2.03403]
[1779908696652,38.19,74918.22,100.5,0.03134,6e-05,2.02935]
[1779908701687,38.18,74916.91,100.5,0.0312,6e-05,2.02225]
[1779908706771,38.17,74916.07,100.5,0.03111,6e-05,2.01734]
[1779908706816,38.17,74906.71,100.5,0.03051,6e-05,1.98471]
[1779908712764,38.15,74909.01,100.5,0.03061,6e-05,1.98992]
[1779908717799,38.14,74908.48,100.5,0.03053,6e-05,1.98588]
[1779908722839,38.13,74906.29,100.5,0.03035,6e-05,1.97624]
[1779908728882,38.11,74905.81,100.5,0.03028,6e-05,1.97206]
[1779908733917,38.1,74906.0,100.5,0.03017,6e-05,1.96484]
[1779908738952,38.09,74906.8,100.5,0.03018,6e-05,1.96553]
[1779908741974,38.08,74914.32,100.5,0.03063,6e-05,1.98995]
[1779908747009,38.07,74918.0,100.5,0.03082,6e-05,2.00031]
[1779908749726,38.07,74919.77,100.5,0.03091,6e-05,2.00548]
[1779908749893,38.07,74919.77,100.5,0.03091,6e-05,2.00548]
[1779908750134,38.06,74921.99,100.5,0.03104,6e-05,2.01221]
[1779908751963,38.06,74921.98,100.5,0.03104,6e-05,2.01217]
[1779908753153,38.06,74922.23,100.5,0.03105,6e-05,2.01304]
[1779908759093,38.06,74920.49,100.5,0.03094,6e-05,2.00702]
[1779908762374,38.06,74911.52,100.5,0.03037,6e-05,1.97624]
[1779908768156,38.06,74908.92,100.5,0.03021,6e-05,1.96737]
[1779908773191,38.06,74908.98,100.5,0.03022,6e-05,1.96758]
[1779908778226,38.06,74909.39,100.5,0.03024,6e-05,1.96897]
[1779908783261,38.06,74910.23,100.5,0.03029,6e-05,1.97184]
[1779908788296,38.06,74910.35,100.5,0.0303,6e-05,1.97224]
[1779908793331,38.06,74910.17,100.5,0.03021,6e-05,1.96584]
[1779908798366,38.06,74910.38,100.5,0.03022,6e-05,1.96655]
[1779908803401,38.06,74910.42,100.5,0.03022,6e-05,1.96669]
[1779908809442,38.06,74910.09,100.5,0.0302,6e-05,1.96557]
[1779908814478,38.06,74909.48,100.5,0.03016,6e-05,1.96349]
[1779908818506,38.06,74895.21,100.5,0.02928,6e-05,1.91541]
[1779908821528,38.06,74886.07,100.5,0.02873,6e-05,1.88506]
[1779908825556,38.06,74878.9,100.5,0.0283,6e-05,1.8615]
[1779908830591,38.06,74874.17,100.5,0.02802,6e-05,1.84607]
[1779908832605,38.06,74866.57,100.5,0.02758,6e-05,1.82147]
[1779908837642,38.06,74862.56,100.5,0.02735,6e-05,1.80859]
[1779908842677,38.06,74861.48,100.5,0.02728,6e-05,1.80513]
[1779908847712,38.06,74865.99,100.5,0.02754,6e-05,1.81961]
[1779908852750,38.06,74866.66,100.5,0.0275,6e-05,1.81622]
[1779908858360,38.06,74870.64,100.5,0.02773,6e-05,1.82905]
[1779908863827,38.06,74876.95,100.5,0.02811,6e-05,1.84953]
[1779908868870,38.06,74870.78,100.5,0.02774,6e-05,1.8295]
[1779908873905,38.06,74868.49,100.5,0.02761,6e-05,1.82211]
[1779908878940,38.06,74860.73,100.5,0.02716,6e-05,1.79723]
[1779908881963,38.06,74871.35,100.5,0.02778,6e-05,1.83135]
[1779908886998,38.06,74876.07,100.5,0.02805,6e-05,1.84666]
[1779908888546,38.06,74858.66,100.5,0.02704,6e-05,1.79063]
[1779908889015,38.06,74851.25,100.5,0.02662,6e-05,1.76716]
[1779908894050,38.06,74853.14,100.5,0.02673,6e-05,1.77313]
[1779908898443,38.06,74862.43,100.5,0.02726,6e-05,1.80266]
[1779908903518,38.06,74854.78,100.5,0.02682,6e-05,1.77831]
[1779908905129,38.06,74847.84,100.5,0.02643,6e-05,1.75644]
[1779908910164,38.06,74855.06,100.5,0.02684,6e-05,1.7792]
[1779908915199,38.06,74856.05,100.5,0.02682,6e-05,1.77686]
[1779908920234,38.06,74853.83,100.5,0.02669,6e-05,1.76984]
[1779908925269,38.06,74854.11,100.5,0.02671,6e-05,1.77072]
[1779908930305,38.06,74852.48,100.5,0.02661,6e-05,1.76558]
[1779908932319,38.06,74845.6,100.5,0.02623,6e-05,1.744]
[1779908937354,38.06,74846.38,100.5,0.02627,6e-05,1.74644]
[1779908942390,38.06,74844.96,100.5,0.02619,6e-05,1.742]
[1779908947424,38.06,74844.77,100.5,0.02618,6e-05,1.74141]
[1779908952460,38.06,74847.42,100.5,0.02633,6e-05,1.74969]
[1779908957495,38.06,74848.39,100.5,0.02638,6e-05,1.75273]
[1779908962529,38.06,74848.68,100.5,0.0264,6e-05,1.75364]
[1779908968572,38.06,74849.2,100.5,0.02643,6e-05,1.75527]
[1779908973608,38.06,74849.84,100.5,0.02639,6e-05,1.75184]
[1779908977637,38.06,74864.5,100.5,0.02722,6e-05,1.79824]
[1779908982671,38.06,74870.9,100.5,0.02759,6e-05,1.81877]
[1779908982987,38.06,74870.9,100.5,0.02759,6e-05,1.81877]
[1779908984017,38.06,74870.9,100.5,0.02759,6e-05,1.81877]
[1779908989721,38.06,74870.64,100.5,0.02758,6e-05,1.81793]
[1779908994756,38.06,74880.48,100.5,0.02815,6e-05,1.84982]
[1779908999791,38.06,74882.39,100.5,0.02827,6e-05,1.85606]
[1779909007846,38.06,74878.48,100.5,0.02803,6e-05,1.84331]
[1779909012882,38.06,74878.31,100.5,0.02802,6e-05,1.84276]
[1779909017919,38.06,74870.73,100.5,0.02758,6e-05,1.81822]
[1779909019051,38.06,74854.65,100.5,0.02666,6e-05,1.76696]
[1779909024968,38.06,74852.23,100.5,0.02652,6e-05,1.75934]
[1779909030007,38.06,74848.95,100.5,0.02634,6e-05,1.74905]
[1779909035038,38.06,74849.26,100.5,0.02628,6e-05,1.74459]
[1779909040073,38.06,74854.67,100.5,0.02658,6e-05,1.76157]
[1779909045303,38.06,74849.83,100.5,0.02631,6e-05,1.74637]
[1779909047123,38.06,74838.48,100.5,0.02568,5e-05,1.71112]
[1779909052158,38.06,74836.16,100.5,0.02555,5e-05,1.70398]
[1779909057193,38.06,74836.29,100.5,0.02556,5e-05,1.70438]
[1779909062229,38.06,74835.67,100.5,0.02553,5e-05,1.70247]
[1779909064242,38.06,74843.16,100.5,0.02594,6e-05,1.72559]
[1779909069277,38.06,74842.28,100.5,0.02589,6e-05,1.72286]
[1779909074312,38.06,74843.85,100.5,0.02598,6e-05,1.72773]
[1779909081361,38.06,74843.79,100.5,0.02597,6e-05,1.72755]
[1779909086396,38.06,74840.8,100.5,0.02581,6e-05,1.71828]
[1779909091432,38.06,74838.57,100.5,0.02561,5e-05,1.70603]
[1779909096467,38.06,74837.86,100.5,0.02557,5e-05,1.70385]
[1779909101502,38.06,74839.25,100.5,0.02565,5e-05,1.70812]
[1779909106537,38.06,74842.12,100.5,0.0258,6e-05,1.71698]
[1779909111572,38.06,74844.7,100.5,0.02595,6e-05,1.72497]
[1779909116608,38.06,74839.37,100.5,0.02565,5e-05,1.70849]
[1779909117337,38.06,74839.37,100.5,0.02565,5e-05,1.70849]
[1779909118274,38.06,74838.84,100.5,0.02562,5e-05,1.70686]
[1779909123657,38.06,74839.53,100.5,0.02566,5e-05,1.70899]
[1779909128693,38.06,74840.77,100.5,0.02573,5e-05,1.71281]
[1779909136749,38.06,74841.01,100.5,0.02574,6e-05,1.71355]
[1779909141784,38.06,74842.78,100.5,0.02584,6e-05,1.71902]
[1779909146819,38.06,74841.35,100.5,0.02576,6e-05,1.7146]
[1779909151853,38.06,74835.96,100.5,0.02539,5e-05,1.69267]
[1779909156889,38.06,74839.15,100.5,0.02556,5e-05,1.70245]
[1779909161924,38.06,74840.32,100.5,0.02563,5e-05,1.70605]
[1779909166959,38.06,74842.74,100.5,0.02576,6e-05,1.71351]
[1779909169981,38.06,74854.11,100.5,0.02639,6e-05,1.7489]
[1779909175016,38.06,74858.83,100.5,0.02666,6e-05,1.76374]
[1779909179044,38.06,74871.54,100.5,0.02739,6e-05,1.80417]
[1779909185086,38.06,74875.42,100.5,0.02761,6e-05,1.81665]
[1779909191244,38.06,74876.94,100.5,0.0277,6e-05,1.82155]
[1779909192745,38.06,74894.64,100.5,0.02875,6e-05,1.87936]
[1779909193789,38.06,74902.31,100.5,0.02922,6e-05,1.90482]
[1779909196477,38.06,74908.76,100.5,0.02962,6e-05,1.92642]
[1779909201567,38.06,74911.7,100.5,0.0298,6e-05,1.93633]
[1779909207242,38.06,74914.64,100.5,0.02998,6e-05,1.94627]
[1779909209880,38.06,74921.56,100.5,0.03042,6e-05,1.9698]
[1779909215299,38.06,74921.62,100.5,0.03034,6e-05,1.96418]
[1779909221033,38.06,74920.5,100.5,0.03027,6e-05,1.96036]
[1779909221954,38.06,74911.94,100.5,0.02973,6e-05,1.93136]
[1779909227383,38.06,74910.94,100.5,0.02967,6e-05,1.92799]
[1779909232418,38.06,74909.57,100.5,0.02958,6e-05,1.92338]
[1779909237453,38.06,74909.49,100.5,0.02958,6e-05,1.92312]
[1779909242488,38.06,74904.75,100.5,0.02929,6e-05,1.90724]
[1779909247533,38.06,74899.1,100.5,0.02894,6e-05,1.88844]
[1779909252569,38.06,74893.74,100.5,0.02862,6e-05,1.87072]
[1779909257604,38.06,74895.2,100.5,0.02871,6e-05,1.87553]
[1779909262640,38.06,74898.95,100.5,0.02893,6e-05,1.88794]
[1779909267675,38.06,74902.49,100.5,0.02915,6e-05,1.8997]
[1779909270695,38.06,74909.29,100.5,0.02957,6e-05,1.92244]
[1779909275732,38.06,74912.78,100.5,0.0297,6e-05,1.92842]
[1779909280766,38.06,74913.94,100.5,0.02977,6e-05,1.93233]
[1779909288823,38.06,74913.15,100.5,0.02972,6e-05,1.92966]
[1779909293858,38.06,74909.58,100.5,0.0295,6e-05,1.91766]
[1779909298893,38.06,74910.39,100.5,0.02955,6e-05,1.92038]
[1779909302922,38.06,74899.89,100.5,0.02891,6e-05,1.88535]
[1779909303928,38.06,74890.04,100.5,0.02832,6e-05,1.85292]
[1779909309970,38.06,74891.93,100.5,0.02843,6e-05,1.85911]
[1779909315008,38.06,74898.02,100.5,0.02879,6e-05,1.87916]
[1779909320047,38.06,74903.84,100.5,0.02915,6e-05,1.89848]
[1779909323068,38.06,74910.35,100.5,0.02955,6e-05,1.92024]
[1779909327144,38.06,74920.22,100.5,0.03016,6e-05,1.95359]
[1779909333141,38.06,74923.84,100.5,0.03031,6e-05,1.96009]
[1779909338177,38.06,74923.16,100.5,0.03026,6e-05,1.95777]
[1779909343951,38.06,74923.79,100.5,0.0303,6e-05,1.95992]
[1779909346081,38.06,74916.47,100.5,0.02984,6e-05,1.93508]
[1779909348089,38.06,74907.56,100.5,0.02929,6e-05,1.90515]
[1779909353282,38.06,74908.16,100.5,0.02933,6e-05,1.90716]
[1779909357310,38.06,74916.26,100.5,0.02983,6e-05,1.93437]
[1779909362345,38.06,74917.69,100.5,0.02992,6e-05,1.9392]
[1779909367380,38.06,74915.26,100.5,0.02977,6e-05,1.93099]
[1779909372414,38.06,74912.66,100.5,0.02961,6e-05,1.92224]
[1779909377450,38.06,74906.0,100.5,0.0292,6e-05,1.89994]
[1779909382485,38.06,74904.64,100.5,0.02911,6e-05,1.89541]
[1779909387520,38.06,74904.78,100.5,0.02912,6e-05,1.89588]
[1779909392555,38.06,74904.53,100.5,0.02902,6e-05,1.88933]
[1779909397590,38.06,74905.75,100.5,0.0291,6e-05,1.89338]
[1779909402626,38.06,74909.27,100.5,0.02931,6e-05,1.90512]
[1779909407661,38.06,74909.85,100.5,0.02935,6e-05,1.90706]
[1779909412698,38.06,74907.78,100.5,0.02922,6e-05,1.90014]
[1779909417731,38.06,74908.55,100.5,0.02927,6e-05,1.90271]
[1779909422766,38.06,74909.27,100.5,0.02931,6e-05,1.90512]
[1779909427802,38.06,74908.19,100.5,0.02925,6e-05,1.90151]
[1779909432836,38.06,74908.3,100.5,0.02926,6e-05,1.90188]
[1779909437871,38.06,74906.66,100.5,0.02915,6e-05,1.89641]
[1779909442905,38.06,74907.96,100.5,0.02923,6e-05,1.90075]
[1779909448265,38.06,74906.78,100.5,0.02916,6e-05,1.89681]
[1779909452976,38.06,74901.28,100.5,0.02874,6e-05,1.87285]
[1779909458011,38.06,74897.19,100.5,0.0285,6e-05,1.85938]
[1779909463046,38.06,74896.87,100.5,0.02848,6e-05,1.85833]
[1779909468081,38.06,74896.71,100.5,0.02847,6e-05,1.85781]
[1779909473116,38.06,74897.81,100.5,0.02854,6e-05,1.86142]
[1779909478151,38.06,74897.83,100.5,0.02854,6e-05,1.86149]
[1779909483186,38.06,74903.67,100.5,0.02889,6e-05,1.88076]
[1779909488222,38.06,74903.89,100.5,0.0289,6e-05,1.88149]
[1779909493257,38.06,74904.07,100.5,0.02891,6e-05,1.88208]
[1779909498292,38.06,74904.1,100.5,0.02892,6e-05,1.88218]
[1779909503328,38.06,74910.12,100.5,0.02928,6e-05,1.90221]
[1779909508363,38.06,74911.56,100.5,0.02937,6e-05,1.90702]
[1779909513398,38.06,74916.39,100.5,0.02959,6e-05,1.91745]
[1779909527495,38.06,74916.46,100.5,0.02959,6e-05,1.91769]
[1779909535553,38.06,74916.44,100.5,0.02959,6e-05,1.91762]
[1779909537566,38.06,74897.37,100.5,0.02843,6e-05,1.8543]
[1779909542601,38.06,74896.22,100.5,0.02836,6e-05,1.85053]
[1779909547636,38.06,74892.41,100.5,0.02813,6e-05,1.83808]
[1779909550657,38.06,74885.41,100.5,0.02772,6e-05,1.81537]
[1779909555692,38.06,74886.3,100.5,0.02777,6e-05,1.81824]
[1779909561734,38.06,74880.52,100.5,0.02743,6e-05,1.79962]
[1779909566769,38.06,74881.45,100.5,0.02749,6e-05,1.80261]
[1779909571804,38.06,74880.82,100.5,0.02737,6e-05,1.79501]
[1779909577847,38.06,74877.32,100.5,0.02717,6e-05,1.78382]
[1779909583708,38.06,74871.28,100.5,0.02682,6e-05,1.76462]
[1779909588924,38.06,74868.77,100.5,0.02667,6e-05,1.75668]
[1779909593975,38.06,74865.89,100.5,0.02651,6e-05,1.74761]
[1779909594997,38.06,74866.38,100.5,0.02654,6e-05,1.74915]
[1779909601012,38.06,74865.74,100.5,0.0265,6e-05,1.74714]
[1779909605334,38.06,74872.27,100.5,0.02687,6e-05,1.76775]
[1779909611087,38.06,74875.05,100.5,0.02703,6e-05,1.77658]
[1779909616122,38.06,74879.0,100.5,0.02726,6e-05,1.78918]
[1779909621157,38.06,74876.48,100.5,0.02712,6e-05,1.78114]
[1779909626192,38.06,74876.61,100.5,0.02712,6e-05,1.78155]
[1779909632234,38.06,74878.68,100.5,0.02716,6e-05,1.7826]
[1779909637269,38.06,74877.2,100.5,0.02708,6e-05,1.77789]
[1779909642303,38.06,74877.19,100.5,0.02708,6e-05,1.77785]
[1779909646332,38.06,74870.79,100.5,0.02671,6e-05,1.75756]
[1779909651367,38.06,74871.33,100.5,0.02674,6e-05,1.75926]
[1779909656411,38.06,74873.44,100.5,0.02686,6e-05,1.76594]
[1779909661445,38.06,74877.32,100.5,0.02709,6e-05,1.77827]
[1779909666481,38.06,74876.86,100.5,0.02706,6e-05,1.7768]
[1779909671516,38.06,74876.1,100.5,0.02702,6e-05,1.77438]
[1779909676551,38.06,74874.94,100.5,0.02695,6e-05,1.7707]
[1779909679572,38.06,74868.18,100.5,0.02656,6e-05,1.74933]
[1779909685614,38.06,74865.56,100.5,0.02641,6e-05,1.74109]
[1779909690652,38.06,74867.52,100.5,0.02652,6e-05,1.74725]
[1779909695687,38.06,74867.13,100.5,0.02642,6e-05,1.74054]
[1779909700723,38.06,74867.1,100.5,0.02642,6e-05,1.74044]
[1779909702096,38.06,74855.41,100.5,0.02577,6e-05,1.70405]
[1779909703746,38.06,74846.18,100.5,0.02526,5e-05,1.67571]
[1779909708781,38.06,74842.57,100.5,0.02506,5e-05,1.66472]
[1779909713816,38.06,74840.12,100.5,0.02493,5e-05,1.6573]
[1779909716837,38.06,74846.63,100.5,0.02529,5e-05,1.67709]
[1779909719858,38.06,74856.33,100.5,0.02582,6e-05,1.70689]
[1779909724892,38.06,74855.83,100.5,0.02579,6e-05,1.70535]
[1779909726907,38.06,74864.04,100.5,0.02625,6e-05,1.73086]
[1779909731942,38.06,74864.56,100.5,0.02628,6e-05,1.73249]
[1779909736978,38.06,74860.59,100.5,0.02606,6e-05,1.72011]
[1779909742013,38.06,74866.32,100.5,0.02638,6e-05,1.738]
[1779909747048,38.06,74866.16,100.5,0.02637,6e-05,1.7375]
[1779909752085,38.06,74868.96,100.5,0.02645,6e-05,1.74079]
[1779909757319,38.06,74869.83,100.5,0.0265,6e-05,1.74353]
[1779909763162,38.06,74872.77,100.5,0.02667,6e-05,1.75278]
[1779909768197,38.06,74870.5,100.5,0.02654,6e-05,1.74563]
[1779909771570,38.06,74881.31,100.5,0.02716,6e-05,1.77988]
[1779909773232,38.06,74888.88,100.5,0.0276,6e-05,1.80415]
[1779909778266,38.06,74889.02,100.5,0.02761,6e-05,1.8046]
[1779909783302,38.06,74890.83,100.5,0.02771,6e-05,1.81044]
[1779909788338,38.06,74891.54,100.5,0.02775,6e-05,1.81273]
[1779909793372,38.06,74897.33,100.5,0.0281,6e-05,1.83152]
[1779909799416,38.06,74897.53,100.5,0.02811,6e-05,1.83217]
[1779909804451,38.06,74897.8,100.5,0.02812,6e-05,1.83305]
[1779909807473,38.06,74910.65,100.5,0.0289,6e-05,1.87528]
[1779909808486,38.06,74918.66,100.5,0.02939,6e-05,1.90195]
[1779909813526,38.06,74920.9,100.5,0.02945,6e-05,1.90367]
[1779909818566,38.06,74921.83,100.5,0.0295,6e-05,1.90679]
[1779909823601,38.06,74924.78,100.5,0.02969,6e-05,1.9167]
[1779909828636,38.06,74924.08,100.5,0.02964,6e-05,1.91435]
[1779909830650,38.06,74914.74,100.5,0.02907,6e-05,1.88311]
[1779909831657,38.06,74908.12,100.5,0.02866,6e-05,1.8612]
[1779909836691,38.06,74905.14,100.5,0.02848,6e-05,1.85139]
[1779909841728,38.06,74904.91,100.5,0.02847,6e-05,1.85063]
[1779909846762,38.06,74905.3,100.5,0.02849,6e-05,1.85192]
[1779909851797,38.06,74908.13,100.5,0.02866,6e-05,1.86123]
[1779909854591,38.06,74908.14,100.5,0.02866,6e-05,1.86126]
[1779909854606,38.06,74908.14,100.5,0.02866,6e-05,1.86126]
[1779909854609,38.06,74908.14,100.5,0.02866,6e-05,1.86126]
[1779909854687,38.06,74912.92,100.5,0.02895,6e-05,1.87707]
[1779909858883,38.06,74916.46,100.5,0.02915,6e-05,1.88772]
[1779909859720,38.05,74938.31,100.5,0.03051,6e-05,1.9611]
[1779909860063,38.05,74938.31,100.5,0.03051,6e-05,1.9611]
[1779909861409,38.05,74933.24,100.5,0.03018,6e-05,1.94342]
[1779909861605,38.05,74933.24,100.5,0.03018,6e-05,1.94342]
[1779909862781,38.05,74926.42,100.5,0.02974,6e-05,1.91963]
[1779909865166,38.05,74924.7,100.5,0.02963,6e-05,1.91351]
[1779909870621,38.04,74926.25,100.5,0.02969,6e-05,1.91704]
[1779909872576,38.03,74924.33,100.5,0.02956,6e-05,1.90993]
[1779909877982,38.02,74924.21,100.5,0.02943,6e-05,1.90157]
[1779909881022,38.02,74924.93,100.5,0.02946,6e-05,1.90338]
[1779909887045,38.01,74930.53,100.5,0.02977,6e-05,1.92005]
[1779909891590,38.0,74934.15,100.5,0.02998,6e-05,1.93129]
[1779909893030,38.0,74939.42,100.5,0.0303,6e-05,1.94852]
[1779909898122,37.98,74940.98,100.5,0.03036,6e-05,1.9516]
[1779909902150,37.98,74928.12,100.5,0.02952,6e-05,1.90648]
[1779909907185,37.97,74926.47,100.5,0.02939,6e-05,1.89939]
[1779909910523,37.96,74916.08,100.5,0.02873,6e-05,1.86366]
[1779909915244,37.96,74922.42,100.5,0.0291,6e-05,1.88378]
[1779909916101,37.96,74922.42,100.5,0.0291,6e-05,1.88378]
[1779909921288,37.94,74923.12,100.5,0.02911,6e-05,1.88424]
[1779909923877,37.94,74922.35,100.5,0.02905,6e-05,1.88115]
[1779909924318,37.94,74922.35,100.5,0.02905,6e-05,1.88115]
[1779909924576,37.94,74922.35,100.5,0.02905,6e-05,1.88115]
[1779909924678,37.94,74915.14,100.5,0.0286,6e-05,1.85696]
[1779909925408,37.94,74915.14,100.5,0.0286,6e-05,1.85696]
[1779909925854,37.94,74913.28,100.5,0.02849,6e-05,1.8506]
[1779909931561,37.93,74913.29,100.5,0.02847,6e-05,1.84979]
[1779909934610,37.92,74907.75,100.5,0.02801,6e-05,1.8234]
[1779909940421,37.88,74900.33,100.5,0.02743,6e-05,1.79193]
[1779909944272,37.86,74899.07,100.5,0.0273,6e-05,1.78471]
[1779909944762,37.86,74899.07,100.5,0.0273,6e-05,1.78471]
[1779909953975,37.85,74906.87,100.5,0.02772,6e-05,1.80787]
[1779909954513,37.85,74906.87,100.5,0.02772,6e-05,1.80787]
[1779909959554,37.82,74913.79,100.5,0.02804,6e-05,1.825]
[1779909964589,37.79,74913.48,100.5,0.02792,6e-05,1.81867]
[1779909969624,37.76,74912.46,100.5,0.02776,6e-05,1.81003]
[1779909974658,37.73,74914.56,100.5,0.02779,6e-05,1.81157]
[1779909979694,37.7,74916.72,100.5,0.02782,6e-05,1.81331]
[1779909986744,37.66,74920.23,100.5,0.02789,6e-05,1.81734]
[1779909991779,37.63,74920.02,100.5,0.0277,6e-05,1.80569]
[1779909996815,37.6,74920.07,100.5,0.0276,6e-05,1.80053]
[1779910000844,37.57,74910.78,100.5,0.02698,6e-05,1.7662]
[1779910005878,37.54,74910.4,100.5,0.02686,6e-05,1.75971]
[1779910010913,37.51,74909.35,100.5,0.0267,6e-05,1.75108]
[1779910015949,37.48,74915.57,100.5,0.02697,6e-05,1.7658]
[1779910020984,37.45,74919.1,100.5,0.02708,6e-05,1.77192]
[1779910026773,37.43,74919.69,100.5,0.02704,6e-05,1.76959]
[1779910031956,37.39,74920.69,100.5,0.02698,6e-05,1.76647]
[1779910033326,37.38,74913.89,100.5,0.02654,6e-05,1.74247]
[1779910037767,37.36,74912.43,100.5,0.0264,6e-05,1.73464]
[1779910042131,37.33,74904.81,100.5,0.02585,6e-05,1.70417]
[1779910044145,37.31,74898.33,100.5,0.02545,6e-05,1.68173]
[1779910045171,37.31,74898.33,100.5,0.02545,6e-05,1.68173]
[1779910051195,37.27,74898.2,100.5,0.02523,6e-05,1.66868]
[1779910056229,37.24,74898.19,100.5,0.02514,6e-05,1.66351]
[1779910061264,37.21,74898.33,100.5,0.02506,6e-05,1.65885]
[1779910066299,37.18,74900.12,100.5,0.02506,6e-05,1.65935]
[1779910071334,37.15,74899.8,100.5,0.02496,6e-05,1.65333]
[1779910076369,37.13,74900.97,100.5,0.02493,6e-05,1.65199]
[1779910081404,37.1,74905.97,100.5,0.02512,6e-05,1.66254]
[1779910085293,37.08,74907.54,100.5,0.02515,6e-05,1.66441]
[1779910085638,37.07,74916.08,100.5,0.0256,6e-05,1.68919]
[1779910089197,37.06,74919.81,100.5,0.02577,6e-05,1.69891]
[1779910094393,37.03,74919.72,100.5,0.02567,6e-05,1.69338]
[1779910099531,36.98,74919.58,100.5,0.02553,6e-05,1.6856]
[1779910104566,36.95,74918.84,100.5,0.02539,6e-05,1.67805]
[1779910108556,36.94,74918.17,100.5,0.0253,6e-05,1.67285]
[1779910109953,36.93,74915.57,100.5,0.02514,6e-05,1.66366]
[1779910120678,36.86,74915.14,100.5,0.02482,6e-05,1.64513]
[1779910124723,36.84,74915.17,100.5,0.02477,6e-05,1.64231]
[1779910125626,36.84,74915.13,100.5,0.02475,6e-05,1.64122]
[1779910130750,36.81,74917.19,100.5,0.02476,6e-05,1.64183]
[1779910135785,36.78,74916.43,100.5,0.02463,6e-05,1.63469]
[1779910140820,36.75,74916.47,100.5,0.02455,6e-05,1.63008]
[1779910141828,36.75,74910.12,100.5,0.02418,5e-05,1.60952]
[1779910142834,36.74,74898.49,100.5,0.02354,5e-05,1.57316]
[1779910147869,36.72,74897.67,100.5,0.02342,5e-05,1.56657]
[1779910152904,36.69,74896.56,100.5,0.02329,5e-05,1.55917]
[1779910154615,36.69,74896.74,100.5,0.02329,5e-05,1.55891]
[1779910155130,36.68,74896.68,100.5,0.02327,5e-05,1.55793]
[1779910160965,36.68,74897.77,100.5,0.02333,5e-05,1.56121]
[1779910166002,36.68,74897.34,100.5,0.02331,5e-05,1.55992]
[1779910171037,36.68,74897.34,100.5,0.02323,5e-05,1.55474]
[1779910179093,36.68,74897.34,100.5,0.02323,5e-05,1.55474]
[1779910181034,36.68,74897.34,100.5,0.02323,5e-05,1.55474]
[1779910181542,36.68,74897.4,100.5,0.02324,5e-05,1.55492]
[1779910188173,36.68,74898.54,100.5,0.0233,5e-05,1.55835]
[1779910193208,36.68,74900.74,100.5,0.02341,5e-05,1.56498]
[1779910198243,36.68,74901.78,100.5,0.02347,5e-05,1.56812]
[1779910201890,36.68,74901.69,100.5,0.02346,5e-05,1.56785]
[1779910204978,36.68,74901.45,100.5,0.02345,5e-05,1.56712]
[1779910205970,36.68,74902.07,100.5,0.02348,5e-05,1.569]
[1779910211679,36.68,74900.66,100.5,0.02341,5e-05,1.56474]
[1779910217377,36.68,74892.67,100.5,0.02299,5e-05,1.54076]
[1779910222414,36.68,74892.03,100.5,0.02295,5e-05,1.53885]
[1779910224429,36.68,74878.8,100.5,0.02227,5e-05,1.49979]
[1779910228130,36.68,74890.22,100.5,0.02286,5e-05,1.53346]
[1779910230474,36.68,74898.29,100.5,0.02328,5e-05,1.5576]
[1779910234502,36.68,74907.12,100.5,0.02368,5e-05,1.57909]
[1779910235309,36.68,74907.12,100.5,0.02368,5e-05,1.57909]
[1779910235672,36.68,74913.44,100.5,0.02403,5e-05,1.5987]
[1779910237328,36.69,74915.44,100.5,0.02414,5e-05,1.60512]
[1779910244572,36.69,74921.17,100.5,0.02446,6e-05,1.62282]
[1779910256655,36.69,74921.05,100.5,0.02445,6e-05,1.62245]
[1779910258669,36.69,74914.5,100.5,0.02409,5e-05,1.60223]
[1779910265719,36.69,74920.38,100.5,0.02441,6e-05,1.62037]
[1779910271071,36.69,74917.48,100.5,0.02425,5e-05,1.6114]
[1779910271946,36.69,74908.74,100.5,0.02378,5e-05,1.5846]
[1779910277806,36.69,74907.25,100.5,0.0237,5e-05,1.58006]
[1779910283848,36.69,74912.59,100.5,0.02399,5e-05,1.59637]
[1779910288883,36.69,74910.28,100.5,0.02386,5e-05,1.5893]
[1779910293918,36.69,74910.64,100.5,0.02381,5e-05,1.58515]
[1779910297946,36.69,74918.46,100.5,0.02423,5e-05,1.60913]
[1779910299333,36.69,74922.8,100.5,0.02447,6e-05,1.62256]
[1779910300399,36.69,74923.3,100.5,0.0245,6e-05,1.62411]
[1779910300866,36.69,74923.3,100.5,0.0245,6e-05,1.62411]
[1779910300967,36.69,74931.51,100.5,0.02496,6e-05,1.64997]
[1779910305573,36.69,74937.7,100.5,0.02531,6e-05,1.6695]
[1779910308336,36.69,74938.04,100.5,0.02534,6e-05,1.67087]
[1779910308536,36.69,74938.04,100.5,0.02534,6e-05,1.67087]
[1779910309282,36.69,74938.04,100.5,0.02534,6e-05,1.67087]
[1779910311107,36.69,74938.04,100.5,0.02534,6e-05,1.67102]
[1779910314477,36.69,74935.03,100.5,0.02517,6e-05,1.66179]
[1779910320117,36.69,74932.79,100.5,0.02505,6e-05,1.65473]
[1779910325153,36.69,74937.75,100.5,0.02533,6e-05,1.6704]
[1779910326372,36.69,74938.24,100.5,0.02536,6e-05,1.67195]
[1779910331197,36.69,74931.79,100.5,0.02499,6e-05,1.65158]
[1779910334218,36.69,74925.08,100.5,0.02462,6e-05,1.63059]
[1779910339253,36.69,74928.66,100.5,0.02481,6e-05,1.64177]
[1779910344288,36.69,74925.53,100.5,0.02464,6e-05,1.63199]
[1779910349323,36.69,74927.88,100.5,0.02477,6e-05,1.63933]
[1779910354358,36.69,74928.18,100.5,0.02471,6e-05,1.63491]
[1779910359393,36.69,74925.9,100.5,0.02458,6e-05,1.62781]
[1779910364428,36.69,74924.73,100.5,0.02452,6e-05,1.62417]
[1779910366441,36.69,74931.51,100.5,0.0249,6e-05,1.64533]
[1779910369090,36.69,74933.41,100.5,0.025,6e-05,1.6513]
[1779910369267,36.69,74953.05,100.5,0.02613,6e-05,1.71391]
[1779910369742,36.69,74953.05,100.5,0.02613,6e-05,1.71391]
[1779910369817,36.69,74953.05,100.5,0.02613,6e-05,1.71391]
[1779910369844,36.69,74966.71,100.5,0.02694,6e-05,1.75847]
[1779910370431,36.69,74966.71,100.5,0.02694,6e-05,1.75847]
[1779910370554,36.69,74966.71,100.5,0.02694,6e-05,1.75847]
[1779910370760,36.69,74966.71,100.5,0.02694,6e-05,1.75847]
[1779910370763,36.69,74966.71,100.5,0.02694,6e-05,1.75847]
[1779910374242,36.69,74967.25,100.5,0.02697,6e-05,1.76025]
[1779910377530,36.69,74958.63,100.5,0.02646,6e-05,1.73201]
[1779910380220,36.69,74955.93,100.5,0.0263,6e-05,1.72323]
[1779910387611,36.69,74954.93,100.5,0.02624,6e-05,1.71999]
[1779910387712,36.69,74946.94,100.5,0.02578,6e-05,1.69425]
[1779910391629,36.69,74953.36,100.5,0.02615,6e-05,1.71491]
[1779910392297,36.69,74953.36,100.5,0.02615,6e-05,1.71491]
[1779910394651,36.69,74962.5,100.5,0.02669,6e-05,1.74465]
[1779910398193,36.69,74964.16,100.5,0.02679,6e-05,1.75009]
[1779910398277,36.69,74951.24,100.5,0.02603,6e-05,1.70807]
[1779910404174,36.69,74951.58,100.5,0.02605,6e-05,1.70916]
[1779910409755,36.69,74952.54,100.5,0.0261,6e-05,1.71226]
[1779910411183,36.69,74945.45,100.5,0.02561,6e-05,1.68403]
[1779910411347,36.69,74945.45,100.5,0.02561,6e-05,1.68403]
[1779910415137,36.69,74937.63,100.5,0.02517,6e-05,1.65921]
[1779910419890,36.69,74936.79,100.5,0.02512,6e-05,1.65655]
[1779910420983,36.69,74927.94,100.5,0.02462,6e-05,1.62882]
[1779910423853,36.69,74921.06,100.5,0.02424,5e-05,1.6075]
[1779910428889,36.69,74921.03,100.5,0.02424,5e-05,1.60741]
[1779910433924,36.69,74921.36,100.5,0.02426,6e-05,1.60842]
[1779910438959,36.69,74921.91,100.5,0.02429,6e-05,1.61012]
[1779910443994,36.69,74915.77,100.5,0.02395,5e-05,1.59125]
[1779910449029,36.69,74916.08,100.5,0.02397,5e-05,1.59219]
[1779910454071,36.69,74911.16,100.5,0.0237,5e-05,1.57718]
[1779910455134,36.69,74907.53,100.5,0.02351,5e-05,1.56617]
[1779910455570,36.69,74907.23,100.5,0.02349,5e-05,1.56526]
[1779910461114,36.69,74905.07,100.5,0.02337,5e-05,1.55874]
[1779910468163,36.69,74903.43,100.5,0.02329,5e-05,1.5538]
[1779910470176,36.69,74894.78,100.5,0.02283,5e-05,1.52795]
[1779910475212,36.69,74896.49,100.5,0.02285,5e-05,1.52789]
[1779910480247,36.69,74891.02,100.5,0.02256,5e-05,1.5117]
[1779910481553,36.69,74892.16,100.5,0.02262,5e-05,1.51506]
[1779910482066,36.69,74892.16,100.5,0.02262,5e-05,1.51506]
[1779910490317,36.69,74891.63,100.5,0.02259,5e-05,1.5135]
[1779910492331,36.69,74902.18,100.5,0.02315,5e-05,1.54486]
[1779910497368,36.69,74904.63,100.5,0.02328,5e-05,1.55222]
[1779910502417,36.69,74906.63,100.5,0.02338,5e-05,1.55824]
[1779910506664,36.69,74907.99,100.5,0.02346,5e-05,1.56234]
[1779910507394,36.69,74885.15,100.5,0.02226,5e-05,1.49447]
[1779910507424,36.69,74885.15,100.5,0.02226,5e-05,1.49447]
[1779910507811,36.69,74885.15,100.5,0.02226,5e-05,1.49447]
[1779910513494,36.69,74879.84,100.5,0.02199,5e-05,1.47901]
[1779910516704,36.69,74889.62,100.5,0.02249,5e-05,1.50758]
[1779910522209,36.69,74893.96,100.5,0.02272,5e-05,1.52038]
[1779910527463,36.69,74896.62,100.5,0.02285,5e-05,1.52827]
[1779910532630,36.69,74897.7,100.5,0.02284,5e-05,1.52633]
[1779910538672,36.69,74897.47,100.5,0.02283,5e-05,1.52565]
[1779910543707,36.69,74900.9,100.5,0.02301,5e-05,1.53586]
[1779910548742,36.69,74899.16,100.5,0.02291,5e-05,1.53067]
[1779910553777,36.69,74894.53,100.5,0.02267,5e-05,1.51694]
[1779910558812,36.69,74897.31,100.5,0.02282,5e-05,1.52517]
[1779910561963,36.69,74907.02,100.5,0.02333,5e-05,1.55421]
[1779910564037,36.69,74910.37,100.5,0.02351,5e-05,1.56432]
[1779910564078,36.69,74910.37,100.5,0.02351,5e-05,1.56432]
[1779910564466,36.69,74910.37,100.5,0.02351,5e-05,1.56432]
[1779910564538,36.69,74891.17,100.5,0.0225,5e-05,1.50703]
[1779910568172,36.69,74887.26,100.5,0.0223,5e-05,1.49556]
[1779910569317,36.69,74886.94,100.5,0.02228,5e-05,1.49462]
[1779910574925,36.69,74885.56,100.5,0.02221,5e-05,1.49059]
[1779910579959,36.69,74883.71,100.5,0.02211,5e-05,1.4852]
[1779910584995,36.69,74886.84,100.5,0.02227,5e-05,1.49433]
[1779910590030,36.69,74892.91,100.5,0.02259,5e-05,1.51215]
[1779910595064,36.69,74894.13,100.5,0.02258,5e-05,1.51063]
[1779910595628,36.69,74894.13,100.5,0.02258,5e-05,1.51063]
[1779910601107,36.69,74894.12,100.5,0.02258,5e-05,1.5106]
[1779910606338,36.69,74892.67,100.5,0.0225,5e-05,1.50633]
[1779910612184,36.69,74891.78,100.5,0.02246,5e-05,1.50371]
[1779910618226,36.69,74892.07,100.5,0.02247,5e-05,1.50456]
[1779910623261,36.69,74894.77,100.5,0.02261,5e-05,1.51252]
[1779910628662,36.69,74894.59,100.5,0.0226,5e-05,1.51199]
[1779910634338,36.69,74892.59,100.5,0.0225,5e-05,1.50609]
[1779910640380,36.69,74900.53,100.5,0.02291,5e-05,1.52959]
[1779910645417,36.69,74903.66,100.5,0.02308,5e-05,1.53893]
[1779910650452,36.69,74904.69,100.5,0.02313,5e-05,1.54201]
[1779910655487,36.69,74913.88,100.5,0.02355,5e-05,1.56447]
[1779910656494,36.69,74924.95,100.5,0.02415,5e-05,1.59827]
[1779910657635,36.69,74935.8,100.5,0.02475,6e-05,1.63191]
[1779910663546,36.69,74937.46,100.5,0.02485,6e-05,1.6371]
[1779910668581,36.69,74940.13,100.5,0.025,6e-05,1.64548]
[1779910673616,36.69,74941.41,100.5,0.02507,6e-05,1.64951]
[1779910673717,36.69,74941.41,100.5,0.02507,6e-05,1.64951]
[1779910680669,36.69,74939.68,100.5,0.02497,6e-05,1.64407]
[1779910681676,36.69,74922.1,100.5,0.02399,5e-05,1.58952]
[1779910684078,36.69,74924.24,100.5,0.02411,5e-05,1.59608]
[1779910685704,36.69,74913.86,100.5,0.02355,5e-05,1.56441]
[1779910690740,36.69,74911.22,100.5,0.02341,5e-05,1.55643]
[1779910695775,36.69,74907.78,100.5,0.02322,5e-05,1.54608]
[1779910700810,36.69,74905.72,100.5,0.02311,5e-05,1.53991]
[1779910705848,36.69,74901.05,100.5,0.02287,5e-05,1.52598]
[1779910710880,36.69,74900.25,100.5,0.02282,5e-05,1.5236]
[1779910715915,36.69,74902.78,100.5,0.02288,5e-05,1.52596]
[1779910720949,36.69,74903.28,100.5,0.02291,5e-05,1.52744]
[1779910724978,36.69,74909.95,100.5,0.02326,5e-05,1.54739]
[1779910727287,36.69,74920.57,100.5,0.02384,5e-05,1.57956]
[1779910733034,36.69,74923.93,100.5,0.02402,5e-05,1.58983]
[1779910738069,36.69,74924.75,100.5,0.02406,5e-05,1.59235]
[1779910743104,36.69,74920.68,100.5,0.02384,5e-05,1.57989]
[1779910748139,36.69,74921.98,100.5,0.02391,5e-05,1.58386]
[1779910753175,36.69,74921.67,100.5,0.0239,5e-05,1.58291]
[1779910759216,36.69,74920.37,100.5,0.02382,5e-05,1.57895]
[1779910765259,36.69,74920.62,100.5,0.02384,5e-05,1.57971]
[1779910771301,36.69,74920.41,100.5,0.02375,5e-05,1.5738]
[1779910775329,36.69,74929.66,100.5,0.02426,6e-05,1.60215]
[1779910780364,36.69,74931.04,100.5,0.02433,6e-05,1.60641]
[1779910785399,36.69,74928.3,100.5,0.02418,6e-05,1.59796]
[1779910790433,36.69,74929.55,100.5,0.02425,6e-05,1.60181]
[1779910795469,36.69,74923.22,100.5,0.0239,5e-05,1.58237]
[1779910800504,36.69,74923.09,100.5,0.0239,5e-05,1.58197]
[1779910801511,36.69,74911.99,100.5,0.0233,5e-05,1.54831]
[1779910802518,36.69,74905.56,100.5,0.02296,5e-05,1.52906]
[1779910810576,36.69,74905.8,100.5,0.02297,5e-05,1.52978]
[1779910815978,36.69,74902.2,100.5,0.02278,5e-05,1.51907]
[1779910817073,36.69,74902.2,100.5,0.02278,5e-05,1.51907]
[1779910818348,36.69,74902.2,100.5,0.02278,5e-05,1.51907]
[1779910823667,36.69,74895.86,100.5,0.02245,5e-05,1.50036]
[1779910825681,36.69,74902.87,100.5,0.02281,5e-05,1.52106]
[1779910830716,36.69,74899.31,100.5,0.02263,5e-05,1.51052]
[1779910835753,36.69,74901.33,100.5,0.02266,5e-05,1.51134]
[1779910840805,36.69,74901.38,100.5,0.02266,5e-05,1.51149]
[1779910846677,36.69,74906.68,100.5,0.02294,5e-05,1.52722]
[1779910851863,36.69,74907.53,100.5,0.02299,5e-05,1.52975]
[1779910857904,36.69,74908.48,100.5,0.02304,5e-05,1.53259]
[1779910862940,36.69,74912.31,100.5,0.02324,5e-05,1.54406]
[1779910865566,36.69,74911.91,100.5,0.02322,5e-05,1.54286]
[1779910870997,36.69,74909.48,100.5,0.02309,5e-05,1.53558]
[1779910876472,36.69,74909.45,100.5,0.02309,5e-05,1.53549]
[1779910877460,36.69,74901.07,100.5,0.02265,5e-05,1.51057]
[1779910882077,36.69,74894.3,100.5,0.0223,5e-05,1.49067]
[1779910887111,36.69,74894.33,100.5,0.0223,5e-05,1.49076]
[1779910892147,36.69,74896.6,100.5,0.02234,5e-05,1.49229]
[1779910897182,36.69,74894.49,100.5,0.02223,5e-05,1.48612]
[1779910902218,36.69,74894.12,100.5,0.02221,5e-05,1.48504]
[1779910903515,36.69,74903.03,100.5,0.02268,5e-05,1.51122]
[1779910904232,36.69,74910.54,100.5,0.02307,5e-05,1.53355]
[1779910907542,36.69,74923.84,100.5,0.02379,5e-05,1.5737]
[1779910913294,36.69,74929.93,100.5,0.02412,6e-05,1.59234]
[1779910914931,36.69,74922.57,100.5,0.02372,5e-05,1.56983]
[1779910916316,36.69,74916.27,100.5,0.02338,5e-05,1.55075]
[1779910920344,36.69,74907.88,100.5,0.02293,5e-05,1.52561]
[1779910922512,36.69,74901.11,100.5,0.02258,5e-05,1.50555]
[1779910925924,36.69,74891.34,100.5,0.02207,5e-05,1.47695]
[1779910927395,36.69,74882.16,100.5,0.02161,5e-05,1.45044]
[1779910931392,36.69,74885.62,100.5,0.02178,5e-05,1.46039]
[1779910931456,36.69,74885.62,100.5,0.02178,5e-05,1.46039]
[1779910932620,36.69,74883.3,100.5,0.02166,5e-05,1.45371]
[1779910938473,36.69,74880.89,100.5,0.02154,5e-05,1.4468]
[1779910943514,36.69,74878.15,100.5,0.02141,5e-05,1.43898]
[1779910945529,36.69,74870.15,100.5,0.02101,5e-05,1.41631]
[1779910948550,36.69,74859.69,100.5,0.0205,5e-05,1.38708]
[1779910951571,36.69,74854.06,100.5,0.02017,5e-05,1.36668]
[1779910956606,36.69,74852.06,100.5,0.02007,5e-05,1.36121]
[1779910961641,36.69,74852.88,100.5,0.02011,5e-05,1.36345]
[1779910966676,36.69,74852.82,100.5,0.02011,5e-05,1.36328]
[1779910974284,36.69,74852.82,100.5,0.02011,5e-05,1.36328]
[1779910980774,36.69,74852.6,100.5,0.0201,5e-05,1.36268]
[1779910984802,36.69,74859.93,100.5,0.02045,5e-05,1.38286]
[1779910989838,36.69,74861.97,100.5,0.02054,5e-05,1.38851]
[1779910991305,36.69,74861.97,100.5,0.02054,5e-05,1.38851]
[1779910996886,36.69,74868.41,100.5,0.02086,5e-05,1.40647]
[1779911003936,36.69,74868.57,100.5,0.02086,5e-05,1.40692]
[1779911008972,36.69,74868.76,100.5,0.02087,5e-05,1.40746]
[1779911014095,36.69,74868.99,100.5,0.02081,5e-05,1.40316]
[1779911020051,36.69,74868.83,100.5,0.02081,5e-05,1.40271]
[1779911025086,36.69,74865.21,100.5,0.02063,5e-05,1.39261]
[1779911030121,36.69,74867.84,100.5,0.02076,5e-05,1.39995]
[1779911035156,36.69,74867.82,100.5,0.02076,5e-05,1.39989]
[1779911040191,36.69,74867.51,100.5,0.02074,5e-05,1.39902]
[1779911045226,36.69,74867.73,100.5,0.02075,5e-05,1.39964]
[1779911048248,36.69,74854.38,100.5,0.02011,5e-05,1.36271]
[1779911049380,36.69,74843.56,100.5,0.01961,5e-05,1.33333]
[1779911055084,36.69,74843.68,100.5,0.01961,5e-05,1.33365]
[1779911060378,36.69,74851.11,100.5,0.01996,5e-05,1.35378]
[1779911065413,36.69,74854.5,100.5,0.02012,5e-05,1.36304]
[1779911070450,36.69,74854.08,100.5,0.0201,5e-05,1.36189]
[1779911075485,36.69,74852.6,100.5,0.01996,5e-05,1.35301]
[1779911080520,36.69,74855.8,100.5,0.02011,5e-05,1.36175]
[1779911085555,36.69,74854.11,100.5,0.02003,5e-05,1.35713]
[1779911092613,36.69,74857.26,100.5,0.02018,5e-05,1.36575]
[1779911094627,36.69,74865.02,100.5,0.02055,5e-05,1.38717]
[1779911099662,36.69,74875.92,100.5,0.02108,5e-05,1.41769]
[1779911105399,36.69,74878.83,100.5,0.02123,5e-05,1.42592]
[1779911106064,36.69,74885.37,100.5,0.02155,5e-05,1.44455]
[1779911107719,36.69,74892.71,100.5,0.02192,5e-05,1.46568]
[1779911112754,36.69,74885.85,100.5,0.02158,5e-05,1.44593]
[1779911117789,36.69,74884.55,100.5,0.02151,5e-05,1.44221]
[1779911122824,36.69,74886.63,100.5,0.02162,5e-05,1.44816]
[1779911127881,36.69,74884.87,100.5,0.02153,5e-05,1.44312]
[1779911131119,36.69,74878.01,100.5,0.02112,5e-05,1.41862]
[1779911136758,36.69,74873.38,100.5,0.02089,5e-05,1.40558]
[1779911142005,36.69,74869.44,100.5,0.0207,5e-05,1.39456]
[1779911143004,36.69,74855.97,100.5,0.02005,5e-05,1.35737]
[1779911144014,36.69,74848.76,100.5,0.01971,5e-05,1.33777]
[1779911149048,36.69,74847.44,100.5,0.01965,5e-05,1.33421]
[1779911154083,36.69,74851.95,100.5,0.01986,5e-05,1.34641]
[1779911159118,36.69,74854.83,100.5,0.02,5e-05,1.35425]
[1779911164153,36.69,74862.81,100.5,0.02038,5e-05,1.37616]
[1779911169191,36.69,74862.45,100.5,0.02036,5e-05,1.37516]
[1779911174226,36.69,74861.92,100.5,0.02033,5e-05,1.3737]
[1779911179261,36.69,74862.57,100.5,0.02037,5e-05,1.37549]
[1779911188324,36.69,74864.09,100.5,0.02044,5e-05,1.37969]
[1779911194168,36.69,74868.5,100.5,0.02058,5e-05,1.38702]
[1779911199323,36.69,74873.9,100.5,0.02084,5e-05,1.40209]
[1779911204439,36.69,74875.81,100.5,0.02094,5e-05,1.40744]
[1779911209474,36.69,74876.43,100.5,0.02097,5e-05,1.40919]
[1779911212802,36.69,74864.42,100.5,0.02038,5e-05,1.37571]
[1779911213502,36.69,74854.79,100.5,0.01993,5e-05,1.34931]
[1779911218537,36.69,74856.46,100.5,0.02001,5e-05,1.35386]
[1779911220551,36.69,74861.98,100.5,0.02027,5e-05,1.36898]
[1779911222565,36.69,74863.75,100.5,0.02035,5e-05,1.37386]
[1779911227600,36.69,74863.88,100.5,0.02036,5e-05,1.37422]
[1779911230621,36.69,74872.5,100.5,0.02078,5e-05,1.39817]
[1779911232635,36.69,74879.62,100.5,0.02113,5e-05,1.41818]
[1779911237670,36.69,74880.76,100.5,0.02118,5e-05,1.42141]
[1779911242704,36.69,74881.43,100.5,0.02121,5e-05,1.4233]
[1779911247937,36.69,74881.54,100.5,0.02122,5e-05,1.42362]
[1779911249011,36.69,74893.74,100.5,0.02183,5e-05,1.45851]
[1779911251284,36.69,74903.43,100.5,0.02226,5e-05,1.48156]
[1779911256815,36.69,74904.73,100.5,0.02232,5e-05,1.48536]
[1779911261850,36.69,74904.64,100.5,0.02232,5e-05,1.4851]
[1779911266885,36.69,74909.06,100.5,0.02255,5e-05,1.49808]
[1779911271920,36.69,74906.69,100.5,0.02243,5e-05,1.49111]
[1779911274947,36.69,74891.97,100.5,0.02167,5e-05,1.44835]
[1779911275985,36.69,74885.45,100.5,0.02134,5e-05,1.42971]
[1779911281249,36.69,74888.82,100.5,0.02151,5e-05,1.43933]
[1779911287039,36.69,74886.71,100.5,0.02141,5e-05,1.4333]
[1779911292278,36.69,74886.81,100.5,0.02141,5e-05,1.43359]
[1779911292299,36.69,74896.48,100.5,0.0219,5e-05,1.46135]
[1779911294093,36.69,74903.74,100.5,0.02227,5e-05,1.48247]
[1779911299130,36.69,74902.92,100.5,0.02223,5e-05,1.48007]
[1779911307160,36.69,74904.11,100.5,0.02229,5e-05,1.48355]
[1779911312221,36.69,74908.64,100.5,0.02245,5e-05,1.49169]
[1779911317256,36.69,74903.81,100.5,0.0222,5e-05,1.47755]
[1779911321285,36.69,74894.79,100.5,0.02174,5e-05,1.4514]
[1779911322292,36.69,74888.42,100.5,0.02142,5e-05,1.43315]
[1779911325314,36.69,74895.75,100.5,0.02179,5e-05,1.45417]
[1779911330349,36.69,74896.01,100.5,0.0218,5e-05,1.45492]
[1779911335384,36.69,74891.46,100.5,0.02157,5e-05,1.44184]
[1779911340419,36.69,74890.75,100.5,0.02154,5e-05,1.43981]
[1779911341716,36.69,74883.03,100.5,0.02115,5e-05,1.41784]
[1779911345456,36.69,74876.35,100.5,0.02082,5e-05,1.39904]
[1779911350491,36.69,74875.86,100.5,0.0208,5e-05,1.39767]
[1779911352429,36.69,74868.87,100.5,0.02046,5e-05,1.37822]
[1779911357540,36.69,74865.14,100.5,0.02028,5e-05,1.36792]
[1779911359667,36.69,74866.04,100.5,0.02032,5e-05,1.3704]
[1779911365597,36.69,74862.99,100.5,0.02018,5e-05,1.36201]
[1779911369624,36.69,74856.15,100.5,0.01986,5e-05,1.34334]
[1779911374659,36.69,74851.69,100.5,0.01958,5e-05,1.32647]
[1779911380286,36.69,74847.12,100.5,0.01937,5e-05,1.31421]
[1779911385740,36.69,74847.13,100.5,0.01937,5e-05,1.31424]
[1779911388761,36.69,74840.84,100.5,0.01908,5e-05,1.29752]
[1779911393796,36.69,74838.26,100.5,0.01896,5e-05,1.2907]
[1779911398831,36.69,74838.68,100.5,0.01898,5e-05,1.29181]
[1779911400845,36.69,74827.52,100.5,0.01848,4e-05,1.26264]
[1779911405898,36.69,74838.33,100.5,0.01897,5e-05,1.29089]
[1779911409927,36.69,74844.68,100.5,0.01926,5e-05,1.30771]
[1779911414964,36.69,74851.07,100.5,0.01955,5e-05,1.3248]
[1779911420404,36.69,74852.14,100.5,0.0196,5e-05,1.32768]
[1779911426040,36.69,74854.92,100.5,0.01973,5e-05,1.33518]
[1779911426977,36.69,74854.92,100.5,0.01973,5e-05,1.33518]
[1779911428025,36.69,74855.21,100.5,0.01974,5e-05,1.33596]
[1779911433089,36.69,74857.4,100.5,0.01978,5e-05,1.33707]
[1779911438124,36.69,74858.91,100.5,0.01985,5e-05,1.34116]
[1779911443159,36.69,74858.86,100.5,0.01985,5e-05,1.34103]
[1779911447188,36.69,74869.45,100.5,0.02035,5e-05,1.37001]
[1779911453230,36.69,74871.27,100.5,0.02044,5e-05,1.37504]
[1779911458265,36.69,74872.2,100.5,0.02048,5e-05,1.37761]
[1779911463303,36.69,74880.24,100.5,0.02087,5e-05,1.40002]
[1779911468338,36.69,74882.87,100.5,0.021,5e-05,1.40741]
[1779911473373,36.69,74885.11,100.5,0.02111,5e-05,1.41373]
[1779911480422,36.69,74884.62,100.5,0.02109,5e-05,1.41235]
[1779911485457,36.69,74884.79,100.5,0.0211,5e-05,1.41283]
[1779911490492,36.69,74884.6,100.5,0.02109,5e-05,1.41229]
[1779911495527,36.69,74892.16,100.5,0.02139,5e-05,1.42872]
[1779911500562,36.69,74895.78,100.5,0.02158,5e-05,1.43906]
[1779911506968,36.69,74891.5,100.5,0.02136,5e-05,1.42684]
[1779911507133,36.69,74882.33,100.5,0.0209,5e-05,1.40092]
[1779911511657,36.69,74875.97,100.5,0.02059,5e-05,1.38315]
[1779911516693,36.69,74880.79,100.5,0.02083,5e-05,1.3966]
[1779911521728,36.69,74881.65,100.5,0.02087,5e-05,1.39901]
[1779911526763,36.69,74881.01,100.5,0.02084,5e-05,1.39721]
[1779911531798,36.69,74882.36,100.5,0.02091,5e-05,1.401]
[1779911536833,36.69,74895.24,100.5,0.02155,5e-05,1.43751]
[1779911538847,36.69,74903.76,100.5,0.02198,5e-05,1.46206]
[1779911541868,36.69,74910.3,100.5,0.02232,5e-05,1.48111]
[1779911545899,36.69,74918.05,100.5,0.02272,5e-05,1.50392]
[1779911547913,36.69,74910.1,100.5,0.02231,5e-05,1.48052]
[1779911552091,36.69,74896.29,100.5,0.02153,5e-05,1.43546]
[1779911556976,36.69,74903.42,100.5,0.02189,5e-05,1.45597]
[1779911562012,36.69,74906.99,100.5,0.02207,5e-05,1.46632]
[1779911566039,36.69,74914.15,100.5,0.02245,5e-05,1.48724]
[1779911571074,36.69,74916.03,100.5,0.02254,5e-05,1.49277]
[1779911576113,36.69,74916.73,100.5,0.02258,5e-05,1.49484]
[1779911581151,36.69,74912.91,100.5,0.02238,5e-05,1.4836]
[1779911586185,36.69,74915.32,100.5,0.02251,5e-05,1.49068]
[1779911591221,36.69,74917.59,100.5,0.02263,5e-05,1.49737]
[1779911596256,36.69,74919.72,100.5,0.02274,5e-05,1.50367]
[1779911601291,36.69,74920.3,100.5,0.02277,5e-05,1.50539]
[1779911606326,36.69,74922.27,100.5,0.02287,5e-05,1.51124]
[1779911611361,36.69,74922.5,100.5,0.02281,5e-05,1.50671]
[1779911616401,36.69,74918.33,100.5,0.02259,5e-05,1.49437]
[1779911621436,36.69,74920.26,100.5,0.02269,5e-05,1.50007]
[1779911626471,36.69,74916.72,100.5,0.02251,5e-05,1.48963]
[1779911631506,36.69,74919.16,100.5,0.02263,5e-05,1.49682]
[1779911636541,36.69,74917.33,100.5,0.02254,5e-05,1.49142]
[1779911641576,36.69,74910.96,100.5,0.02221,5e-05,1.47275]
[1779911646611,36.69,74914.56,100.5,0.02239,5e-05,1.48328]
[1779911650638,36.69,74921.2,100.5,0.02274,5e-05,1.50285]
[1779911655674,36.69,74919.88,100.5,0.02267,5e-05,1.49895]
[1779911660709,36.69,74919.91,100.5,0.02267,5e-05,1.49904]
[1779911665744,36.69,74922.42,100.5,0.02281,5e-05,1.50647]
[1779911670780,36.69,74921.74,100.5,0.02277,5e-05,1.50445]
[1779911675814,36.69,74920.18,100.5,0.02261,5e-05,1.49464]
[1779911680849,36.69,74919.26,100.5,0.02256,5e-05,1.49193]
[1779911685884,36.69,74919.89,100.5,0.0226,5e-05,1.49378]
[1779911687898,36.69,74928.8,100.5,0.02307,5e-05,1.52025]
[1779911692933,36.69,74927.68,100.5,0.02301,5e-05,1.5169]
[1779911700991,36.69,74929.33,100.5,0.0231,5e-05,1.52183]
[1779911706026,36.69,74930.95,100.5,0.02318,5e-05,1.52668]
[1779911713079,36.69,74933.23,100.5,0.02331,5e-05,1.53353]
[1779911719121,36.69,74934.4,100.5,0.02337,5e-05,1.53705]
[1779911724156,36.69,74934.18,100.5,0.02336,5e-05,1.53639]
[1779911728184,36.69,74925.18,100.5,0.02288,5e-05,1.50945]
[1779911733220,36.69,74926.36,100.5,0.02286,5e-05,1.50774]
[1779911738255,36.69,74926.07,100.5,0.02285,5e-05,1.50687]
[1779911743291,36.69,74925.35,100.5,0.02281,5e-05,1.50474]
[1779911748326,36.69,74928.87,100.5,0.023,5e-05,1.51521]
[1779911753361,36.69,74924.93,100.5,0.02279,5e-05,1.50349]
[1779911758396,36.69,74927.67,100.5,0.02293,5e-05,1.51163]
[1779911763431,36.69,74931.5,100.5,0.02314,5e-05,1.52307]
[1779911768466,36.69,74931.29,100.5,0.02313,5e-05,1.52244]
[1779911773514,36.69,74926.69,100.5,0.02288,5e-05,1.50872]
[1779911775529,36.69,74916.49,100.5,0.02234,5e-05,1.47861]
[1779911780564,36.69,74912.79,100.5,0.02215,5e-05,1.4678]
[1779911785599,36.69,74911.54,100.5,0.02209,5e-05,1.46416]
[1779911790634,36.69,74911.61,100.5,0.02209,5e-05,1.46437]
[1779911793655,36.69,74922.28,100.5,0.02257,5e-05,1.49045]
[1779911798690,36.69,74921.46,100.5,0.02253,5e-05,1.48803]
[1779911803725,36.69,74921.62,100.5,0.02254,5e-05,1.4885]
[1779911808760,36.69,74922.42,100.5,0.02258,5e-05,1.49086]
[1779911813794,36.69,74925.41,100.5,0.02274,5e-05,1.4997]
[1779911818829,36.69,74926.99,100.5,0.02282,5e-05,1.50438]
[1779911824885,36.69,74926.44,100.5,0.02279,5e-05,1.50275]
[1779911829907,36.69,74929.24,100.5,0.02294,5e-05,1.51107]
[1779911834943,36.69,74930.41,100.5,0.023,5e-05,1.51456]
[1779911839977,36.69,74933.55,100.5,0.02317,5e-05,1.52395]
[1779911845013,36.69,74933.15,100.5,0.02315,5e-05,1.52275]
[1779911850048,36.69,74932.78,100.5,0.02313,5e-05,1.52165]
[1779911855083,36.69,74932.75,100.5,0.02305,5e-05,1.5163]
[1779911860118,36.69,74933.16,100.5,0.02308,5e-05,1.51752]
[1779911865153,36.69,74933.15,100.5,0.02308,5e-05,1.51749]
[1779911870188,36.69,74929.09,100.5,0.02286,5e-05,1.50539]
[1779911875225,36.69,74933.38,100.5,0.02309,5e-05,1.51818]
[1779911880260,36.69,74932.26,100.5,0.02303,5e-05,1.51483]
[1779911885301,36.69,74932.56,100.5,0.02304,5e-05,1.51573]
[1779911887427,36.69,74942.02,100.5,0.02355,5e-05,1.54419]
[1779911894364,36.69,74942.73,100.5,0.02359,5e-05,1.54634]
[1779911901413,36.69,74941.97,100.5,0.02355,5e-05,1.54403]
[1779911908464,36.69,74942.79,100.5,0.0236,5e-05,1.54652]
[1779911911486,36.69,74937.51,100.5,0.02323,5e-05,1.52529]
[1779911916521,36.69,74936.92,100.5,0.0232,5e-05,1.52352]
[1779911919542,36.69,74929.25,100.5,0.02279,5e-05,1.50064]
[1779911924577,36.69,74928.83,100.5,0.02277,5e-05,1.49939]
[1779911929612,36.69,74929.1,100.5,0.02278,5e-05,1.50019]
[1779911932636,36.69,74922.26,100.5,0.02242,5e-05,1.48001]
[1779911937671,36.69,74925.49,100.5,0.02259,5e-05,1.48951]
[1779911942706,36.69,74929.14,100.5,0.02279,5e-05,1.50031]
[1779911947744,36.69,74927.26,100.5,0.02269,5e-05,1.49474]
[1779911952779,36.69,74921.73,100.5,0.02239,5e-05,1.47845]
[1779911957814,36.69,74919.77,100.5,0.02229,5e-05,1.47271]
[1779911962848,36.69,74925.36,100.5,0.02259,5e-05,1.48913]
[1779911967887,36.69,74920.78,100.5,0.02235,5e-05,1.47567]
[1779911972922,36.69,74920.37,100.5,0.02225,5e-05,1.4693]
[1779911977957,36.69,74922.04,100.5,0.02234,5e-05,1.47418]
[1779911982992,36.69,74923.38,100.5,0.02241,5e-05,1.47811]
[1779911988030,36.69,74923.08,100.5,0.02239,5e-05,1.47723]
[1779911993065,36.69,74926.21,100.5,0.02256,5e-05,1.48643]
[1779911998100,36.69,74926.09,100.5,0.02255,5e-05,1.48608]
[1779912000935,36.69,74933.43,100.5,0.02294,5e-05,1.50782]
[1779912006081,36.69,74930.46,100.5,0.02278,5e-05,1.499]
[1779912006167,36.69,74939.15,100.5,0.02325,5e-05,1.52493]
[1779912010196,36.69,74946.46,100.5,0.02364,5e-05,1.547]
[1779912015231,36.69,74951.44,100.5,0.02392,6e-05,1.56218]
[1779912020270,36.69,74957.69,100.5,0.02427,6e-05,1.58138]
[1779912025306,36.69,74946.8,100.5,0.02366,5e-05,1.54804]
[1779912030755,36.69,74946.73,100.5,0.02366,5e-05,1.54782]
[1779912032355,36.69,74957.31,100.5,0.02417,6e-05,1.57481]
[1779912037980,36.69,74953.75,100.5,0.02397,6e-05,1.56388]
[1779912038984,36.69,74954.83,100.5,0.02403,6e-05,1.56719]
[1779912044439,36.69,74954.49,100.5,0.02401,6e-05,1.56615]
[1779912048721,36.69,74947.4,100.5,0.02362,5e-05,1.54453]
[1779912053502,36.69,74954.93,100.5,0.02403,6e-05,1.5675]
[1779912058536,36.69,74955.85,100.5,0.02408,6e-05,1.57032]
[1779912062575,36.69,74936.85,100.5,0.02305,5e-05,1.51277]
[1779912067610,36.69,74939.03,100.5,0.02316,5e-05,1.51929]
[1779912072650,36.69,74939.48,100.5,0.02319,5e-05,1.52064]
[1779912075975,36.69,74929.51,100.5,0.02265,5e-05,1.49096]
[1779912078177,36.69,74936.54,100.5,0.02303,5e-05,1.51184]
[1779912078692,36.69,74943.19,100.5,0.02339,5e-05,1.53179]
[1779912081713,36.69,74949.91,100.5,0.02376,6e-05,1.55215]
[1779912086748,36.69,74953.33,100.5,0.02394,6e-05,1.56259]
[1779912091783,36.69,74955.21,100.5,0.02397,6e-05,1.56298]
[1779912096818,36.69,74953.97,100.5,0.0239,6e-05,1.55918]
[1779912101853,36.69,74953.27,100.5,0.02386,6e-05,1.55704]
[1779912106888,36.69,74957.92,100.5,0.02412,6e-05,1.57129]
[1779912111923,36.69,74958.11,100.5,0.02413,6e-05,1.57188]
[1779912116936,36.69,74958.94,100.5,0.02418,6e-05,1.57443]
[1779912118975,36.69,74974.22,100.5,0.02504,6e-05,1.62199]
[1779912120991,36.69,74985.26,100.5,0.02569,6e-05,1.65701]
[1779912124064,36.69,74996.41,100.5,0.02635,6e-05,1.69294]
[1779912129076,36.69,74998.34,100.5,0.02647,6e-05,1.69922]
[1779912134111,36.69,75001.17,100.5,0.02664,6e-05,1.70845]
[1779912136127,36.69,75008.3,100.5,0.02707,6e-05,1.73187]
[1779912141162,36.69,75008.45,100.5,0.02708,6e-05,1.73237]
[1779912146197,36.69,75010.97,100.5,0.02724,6e-05,1.74071]
[1779912151232,36.69,75010.23,100.5,0.02711,6e-05,1.73253]
[1779912155267,36.69,75018.05,100.5,0.02759,6e-05,1.75851]
[1779912160307,36.69,75023.17,100.5,0.02791,6e-05,1.77568]
[1779912165341,36.69,75028.03,100.5,0.02822,6e-05,1.79208]
[1779912170275,36.69,75013.89,100.5,0.02733,6e-05,1.74466]
[1779912173771,36.69,75007.73,100.5,0.02695,6e-05,1.72429]
[1779912175819,36.69,75020.05,100.5,0.02772,6e-05,1.7652]
[1779912179775,36.69,75028.1,100.5,0.02822,6e-05,1.79231]
[1779912185485,36.69,75024.69,100.5,0.02801,6e-05,1.78079]
[1779912190520,36.69,75025.27,100.5,0.02804,6e-05,1.78275]
[1779912195555,36.69,75022.97,100.5,0.0279,6e-05,1.775]
[1779912200590,36.69,75023.5,100.5,0.02793,6e-05,1.77679]
[1779912205626,36.69,75022.49,100.5,0.02787,6e-05,1.77339]
[1779912210661,36.69,75021.65,100.5,0.02782,6e-05,1.77057]
[1779912215695,36.69,75023.51,100.5,0.02785,6e-05,1.77102]
[1779912220731,36.69,75024.37,100.5,0.0279,6e-05,1.77391]
[1779912225766,36.69,75030.18,100.5,0.02827,6e-05,1.79353]
[1779912230806,36.69,75033.49,100.5,0.02848,6e-05,1.80477]
[1779912235841,36.69,75038.83,100.5,0.02883,6e-05,1.82302]
[1779912240876,36.69,75041.47,100.5,0.029,7e-05,1.83209]
[1779912242912,36.69,75034.08,100.5,0.02852,6e-05,1.80678]
[1779912247918,36.69,75037.48,100.5,0.02874,6e-05,1.8184]
[1779912253917,36.69,75034.43,100.5,0.02854,6e-05,1.80798]
[1779912253980,36.69,75019.53,100.5,0.0276,6e-05,1.75769]
[1779912259016,36.69,75016.94,100.5,0.02744,6e-05,1.74905]
[1779912264056,36.69,75022.73,100.5,0.0278,6e-05,1.7684]
[1779912268084,36.69,75031.2,100.5,0.02833,6e-05,1.79699]
[1779912272112,36.69,75039.6,100.5,0.02879,6e-05,1.81977]
[1779912274126,36.69,75050.51,100.5,0.0295,7e-05,1.85743]
[1779912276140,36.69,75057.12,100.5,0.02994,7e-05,1.88053]
[1779912281175,36.69,75057.41,100.5,0.02996,7e-05,1.88154]
[1779912285203,36.69,75048.55,100.5,0.02937,7e-05,1.85063]
[1779912286210,36.69,75041.47,100.5,0.02891,6e-05,1.82619]
[1779912291245,36.69,75044.27,100.5,0.02909,7e-05,1.83582]
[1779912296281,36.69,75035.46,100.5,0.02852,6e-05,1.80562]
[1779912301401,36.69,75030.77,100.5,0.02822,6e-05,1.78969]
[1779912306367,36.69,75024.23,100.5,0.02781,6e-05,1.76764]
[1779912307380,36.69,75016.93,100.5,0.02735,6e-05,1.74327]
[1779912311768,36.69,75014.44,100.5,0.0272,6e-05,1.73501]
[1779912312414,36.69,75027.63,100.5,0.02802,6e-05,1.77908]
[1779912317449,36.69,75033.56,100.5,0.0284,6e-05,1.79915]
[1779912322484,36.69,75035.8,100.5,0.02854,6e-05,1.80678]
[1779912327433,36.69,75036.09,100.5,0.02856,6e-05,1.80777]
[1779912335451,36.69,75040.58,100.5,0.02876,6e-05,1.81723]
[1779912336358,36.69,75051.38,100.5,0.02947,7e-05,1.8545]
[1779912341617,36.69,75058.1,100.5,0.02992,7e-05,1.87796]
[1779912346652,36.69,75056.92,100.5,0.02984,7e-05,1.87382]
[1779912351687,36.69,75058.45,100.5,0.02994,7e-05,1.87919]
[1779912356722,36.69,75056.54,100.5,0.02981,7e-05,1.87249]
[1779912361757,36.69,75057.66,100.5,0.02989,7e-05,1.87641]
[1779912367800,36.69,75064.64,100.5,0.03036,7e-05,1.90099]
[1779912372281,36.69,75080.21,100.5,0.03143,7e-05,1.95664]
[1779912377721,36.69,75084.41,100.5,0.03172,7e-05,1.97185]
[1779912382907,36.69,75083.02,100.5,0.03162,7e-05,1.96681]
[1779912387942,36.69,75079.89,100.5,0.0314,7e-05,1.95549]
[1779912391970,36.69,75075.14,100.5,0.03098,7e-05,1.93229]
[1779912397005,36.69,75075.17,100.5,0.03098,7e-05,1.93239]
[1779912402039,36.69,75075.29,100.5,0.03099,7e-05,1.93282]
[1779912407075,36.69,75074.94,100.5,0.03097,7e-05,1.93157]
[1779912412110,36.69,75078.62,100.5,0.03122,7e-05,1.94478]
[1779912415131,36.69,75087.39,100.5,0.03183,7e-05,1.9765]
[1779912420361,36.69,75090.67,100.5,0.03207,7e-05,1.98846]
[1779912420462,36.69,75100.38,100.5,0.03276,7e-05,2.02417]
[1779912424194,36.69,75091.46,100.5,0.03212,7e-05,1.99135]
[1779912426466,36.69,75084.65,100.5,0.03164,7e-05,1.96655]
[1779912432250,36.69,75085.23,100.5,0.03168,7e-05,1.96865]
[1779912435272,36.69,75091.99,100.5,0.03216,7e-05,1.99329]
[1779912436279,36.69,75098.13,100.5,0.0326,7e-05,2.01585]
[1779912441342,36.69,75102.0,100.5,0.03288,7e-05,2.03017]
[1779912446210,36.69,75110.5,100.5,0.0335,7e-05,2.06186]
[1779912452384,36.69,75111.16,100.5,0.03345,7e-05,2.058]
[1779912454489,36.69,75099.7,100.5,0.03262,7e-05,2.01539]
[1779912455493,36.69,75091.63,100.5,0.03204,7e-05,1.98576]
[1779912459202,36.69,75087.21,100.5,0.03173,7e-05,1.96966]
[1779912461536,36.69,75096.81,100.5,0.03241,7e-05,2.00474]
[1779912466573,36.69,75100.04,100.5,0.03264,7e-05,2.01664]
[1779912471606,36.69,75102.67,100.5,0.03283,7e-05,2.02637]
[1779912476312,36.69,75103.56,100.5,0.03289,7e-05,2.02967]
[1779912482421,36.69,75097.75,100.5,0.03248,7e-05,2.0082]
[1779912485704,36.69,75108.82,100.5,0.03328,7e-05,2.04924]
[1779912491231,36.69,75111.84,100.5,0.0335,7e-05,2.06054]
[1779912496780,36.69,75115.96,100.5,0.0338,7e-05,2.07603]
[1779912501816,36.69,75119.77,100.5,0.03409,7e-05,2.09042]
[1779912506851,36.69,75119.96,100.5,0.0341,7e-05,2.09114]
[1779912511886,36.69,75121.8,100.5,0.03414,7e-05,2.09171]
[1779912516926,36.69,75123.06,100.5,0.03423,7e-05,2.09649]
[1779912521963,36.69,75122.73,100.5,0.03421,7e-05,2.09524]
[1779912526998,36.69,75122.05,100.5,0.03416,7e-05,2.09266]
[1779912532035,36.69,75123.4,100.5,0.03426,7e-05,2.09778]
[1779912538077,36.69,75123.05,100.5,0.03423,7e-05,2.09646]
[1779912543112,36.69,75118.85,100.5,0.03392,7e-05,2.08056]
[1779912545869,36.69,75119.61,100.5,0.03398,7e-05,2.08343]
[1779912551168,36.69,75120.7,100.5,0.03406,7e-05,2.08755]
[1779912556203,36.69,75124.47,100.5,0.03434,8e-05,2.10185]
[1779912561238,36.69,75124.95,100.5,0.03438,8e-05,2.10368]
[1779912566272,36.69,75124.76,100.5,0.03436,8e-05,2.10295]
[1779912571308,36.69,75124.84,100.5,0.03427,7e-05,2.09684]
[1779912574329,36.69,75131.36,100.5,0.03476,8e-05,2.12171]
[1779912579364,36.69,75128.49,100.5,0.03454,8e-05,2.11074]
[1779912585406,36.69,75126.41,100.5,0.03439,8e-05,2.10281]
[1779912590440,36.69,75129.55,100.5,0.03462,8e-05,2.11478]
[1779912592455,36.69,75137.16,100.5,0.0352,8e-05,2.144]
[1779912597490,36.69,75137.74,100.5,0.03525,8e-05,2.14623]
[1779912602525,36.69,75140.11,100.5,0.03543,8e-05,2.15539]
[1779912606304,36.69,75142.31,100.5,0.0356,8e-05,2.16392]
[1779912610581,36.69,75153.66,100.5,0.03649,8e-05,2.20829]
[1779912615616,36.69,75155.76,100.5,0.03665,8e-05,2.21657]
[1779912618575,36.69,75155.7,100.5,0.03665,8e-05,2.21633]
[1779912619386,36.69,75155.97,100.5,0.03667,8e-05,2.21739]
[1779912621658,36.69,75149.16,100.5,0.03613,8e-05,2.19062]
[1779912621943,36.69,75149.16,100.5,0.03613,8e-05,2.19062]
[1779912622665,36.69,75136.98,100.5,0.03519,8e-05,2.1433]
[1779912623482,36.69,75136.98,100.5,0.03519,8e-05,2.1433]
[1779912625686,36.69,75125.89,100.5,0.03435,8e-05,2.10083]
[1779912629714,36.69,75134.78,100.5,0.03502,8e-05,2.13483]
[1779912634343,36.69,75140.6,100.5,0.03537,8e-05,2.15078]
[1779912636375,36.69,75143.04,100.5,0.03556,8e-05,2.16023]
[1779912641799,36.69,75139.71,100.5,0.0353,8e-05,2.14734]
[1779912646834,36.69,75137.45,100.5,0.03513,8e-05,2.13863]
[1779912648985,36.69,75137.11,100.5,0.0351,8e-05,2.13732]
[1779912650019,36.69,75131.35,100.5,0.03466,8e-05,2.11522]
[1779912655899,36.69,75131.35,100.5,0.03466,8e-05,2.11522]
[1779912658920,36.69,75139.33,100.5,0.03527,8e-05,2.14588]
[1779912664660,36.69,75143.61,100.5,0.0356,8e-05,2.16245]
[1779912672017,36.69,75145.98,100.5,0.03578,8e-05,2.17166]
[1779912677051,36.69,75146.18,100.5,0.0358,8e-05,2.17244]
[1779912679066,36.69,75140.07,100.5,0.03533,8e-05,2.14873]
[1779912684101,36.69,75141.28,100.5,0.03542,8e-05,2.15341]
[1779912689136,36.69,75141.54,100.5,0.03544,8e-05,2.15442]
[1779912695178,36.69,75141.55,100.5,0.03534,8e-05,2.14795]
[1779912700213,36.69,75141.61,100.5,0.03534,8e-05,2.14818]
[1779912705249,36.69,75141.64,100.5,0.03535,8e-05,2.1483]
[1779912710285,36.69,75142.02,100.5,0.03538,8e-05,2.14976]
[1779912715320,36.69,75141.57,100.5,0.03534,8e-05,2.14802]
[1779912720355,36.69,75142.85,100.5,0.03544,8e-05,2.15298]
[1779912725390,36.69,75143.48,100.5,0.03549,8e-05,2.15542]
[1779912730424,36.69,75142.79,100.5,0.03544,8e-05,2.15274]
[1779912733725,36.69,75140.96,100.5,0.03529,8e-05,2.14567]
[1779912733726,36.69,75131.42,100.5,0.03457,8e-05,2.10904]
[1779912739488,36.69,75138.11,100.5,0.03508,8e-05,2.13468]
[1779912744522,36.69,75146.04,100.5,0.03569,8e-05,2.16535]
[1779912748893,36.69,75146.56,100.5,0.03573,8e-05,2.16737]
[1779912758621,36.69,75152.71,100.5,0.03611,8e-05,2.18481]
[1779912764663,36.69,75152.36,100.5,0.03608,8e-05,2.18344]
[1779912765929,36.69,75152.36,100.5,0.03608,8e-05,2.18344]
[1779912771713,36.69,75151.32,100.5,0.036,8e-05,2.17937]
[1779912778762,36.69,75151.55,100.5,0.03602,8e-05,2.18027]
[1779912783799,36.69,75147.97,100.5,0.03574,8e-05,2.16631]
[1779912788833,36.69,75148.81,100.5,0.0358,8e-05,2.16958]
[1779912793868,36.69,75147.81,100.5,0.03572,8e-05,2.16569]
[1779912798903,36.69,75148.63,100.5,0.03579,8e-05,2.16888]
[1779912803937,36.69,75149.0,100.5,0.03582,8e-05,2.17032]
[1779912808973,36.69,75148.96,100.5,0.03581,8e-05,2.17017]
[1779912814008,36.69,75150.03,100.5,0.0358,8e-05,2.16778]
[1779912820056,36.69,75149.52,100.5,0.03576,8e-05,2.1658]
[1779912825092,36.69,75154.15,100.5,0.03612,8e-05,2.18386]
[1779912830128,36.69,75155.13,100.5,0.03619,8e-05,2.1877]
[1779912835237,36.69,75155.22,100.5,0.0362,8e-05,2.18805]
[1779912835921,36.69,75161.74,100.5,0.03672,8e-05,2.21371]
[1779912841985,36.69,75165.04,100.5,0.03698,8e-05,2.22677]
[1779912843839,36.69,75164.89,100.5,0.03697,8e-05,2.22617]
[1779912849266,36.69,75164.77,100.5,0.03696,8e-05,2.2257]
[1779912854301,36.69,75163.13,100.5,0.03683,8e-05,2.2192]
[1779912859613,36.69,75163.88,100.5,0.03689,8e-05,2.22217]
[1779912864330,36.69,75165.35,100.5,0.037,8e-05,2.228]
[1779912864587,36.69,75165.35,100.5,0.037,8e-05,2.228]
[1779912864647,36.69,75176.89,100.5,0.03794,8e-05,2.27404]
[1779912866091,36.69,75181.28,100.5,0.0383,8e-05,2.29175]
[1779912872427,36.69,75182.1,100.5,0.03824,8e-05,2.28751]
[1779912877462,36.68,75183.21,100.5,0.03832,8e-05,2.29147]
[1779912882497,36.68,75183.71,100.5,0.03835,8e-05,2.29298]
[1779912888539,36.68,75183.46,100.5,0.03832,8e-05,2.29132]
[1779912893574,36.68,75183.18,100.5,0.03828,8e-05,2.28966]
[1779912898609,36.67,75182.23,100.5,0.0382,8e-05,2.28529]
[1779912902639,36.67,75197.08,100.5,0.03942,8e-05,2.34546]
[1779912907674,36.67,75200.49,100.5,0.03969,8e-05,2.35838]
[1779912912709,36.66,75201.73,100.5,0.03977,8e-05,2.3624]
[1779912917744,36.65,75202.75,100.5,0.03984,9e-05,2.3655]
[1779912919859,36.65,75203.23,100.5,0.03987,9e-05,2.36726]
[1779912921153,36.65,75206.57,100.5,0.04015,9e-05,2.38066]
[1779912926806,36.64,75206.71,100.5,0.04013,9e-05,2.37977]
[1779912931842,36.64,75206.3,100.5,0.03996,9e-05,2.36999]
[1779912936877,36.63,75208.02,100.5,0.04009,9e-05,2.37601]
[1779912937883,36.63,75222.27,100.5,0.04132,9e-05,2.43548]
[1779912942919,36.62,75234.35,100.5,0.04235,9e-05,2.48507]
[1779912947953,36.61,75236.03,100.5,0.04246,9e-05,2.49019]
[1779912949971,36.61,75222.88,100.5,0.04127,9e-05,2.43338]
[1779912951068,36.61,75216.14,100.5,0.04068,9e-05,2.40469]
[1779912957020,36.6,75214.64,100.5,0.04051,9e-05,2.39662]
[1779912958027,36.6,75203.17,100.5,0.03952,8e-05,2.3487]
[1779912961161,36.59,75203.01,100.5,0.0395,8e-05,2.34765]
[1779912961923,36.59,75201.18,100.5,0.03934,8e-05,2.33992]
[1779912962662,36.59,75201.0,100.5,0.03932,8e-05,2.339]
[1779912964142,36.59,75187.53,100.5,0.03819,8e-05,2.2837]
[1779912968109,36.59,75175.63,100.5,0.03722,8e-05,2.23558]
[1779912973144,36.59,75176.84,100.5,0.03731,8e-05,2.24039]
[1779912978179,36.59,75177.08,100.5,0.03733,8e-05,2.24133]
[1779912983215,36.59,75182.08,100.5,0.03774,8e-05,2.26118]
[1779912987823,36.59,75182.05,100.5,0.03773,8e-05,2.26093]
[1779912990268,36.59,75181.19,100.5,0.03766,8e-05,2.25734]
[1779912991064,36.59,75181.19,100.5,0.03766,8e-05,2.25734]
[1779912993101,36.59,75185.7,100.5,0.03792,8e-05,2.26864]
[1779912997147,36.58,75193.17,100.5,0.03853,8e-05,2.29865]
[1779913003540,36.58,75194.55,100.5,0.03863,8e-05,2.30362]
[1779913008395,36.58,75188.26,100.5,0.0381,8e-05,2.27736]
[1779913010533,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913011336,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913011521,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913011695,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913011705,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913011722,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913011776,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913012020,36.58,75197.94,100.5,0.0389,8e-05,2.31658]
[1779913012080,36.57,75205.21,100.5,0.03949,8e-05,2.34533]
[1779913012542,36.57,75212.28,100.5,0.04009,9e-05,2.37463]
[1779913014351,36.57,75215.39,100.5,0.04033,9e-05,2.38656]
[1779913015418,36.56,75217.38,100.5,0.04048,9e-05,2.39383]
[1779913016243,36.56,75217.38,100.5,0.04048,9e-05,2.39383]
[1779913016344,36.56,75218.25,100.5,0.04054,9e-05,2.3964]
[1779913016466,36.55,75218.16,100.5,0.04051,9e-05,2.39496]
[1779913017843,36.55,75218.16,100.5,0.04051,9e-05,2.39496]
[1779913021995,36.55,75214.76,100.5,0.04019,9e-05,2.37971]
[1779913028047,36.54,75216.97,100.5,0.04035,9e-05,2.38749]
[1779913033519,36.53,75218.28,100.5,0.04043,9e-05,2.39144]
[1779913033847,36.53,75218.28,100.5,0.04043,9e-05,2.39144]
[1779913037618,36.52,75224.89,100.5,0.04098,9e-05,2.41792]
[1779913040641,36.52,75232.54,100.5,0.04164,9e-05,2.44939]
[1779913043144,36.51,75226.42,100.5,0.04108,9e-05,2.42244]
[1779913048697,36.51,75222.14,100.5,0.04067,9e-05,2.403]
[1779913053733,36.5,75221.48,100.5,0.04048,9e-05,2.39196]
[1779913058767,36.49,75225.24,100.5,0.04078,9e-05,2.40646]
[1779913059448,36.49,75225.24,100.5,0.04078,9e-05,2.40646]
[1779913062199,36.49,75226.31,100.5,0.04086,9e-05,2.41042]
[1779913067831,36.48,75230.28,100.5,0.04116,9e-05,2.42508]
[1779913073099,36.47,75231.04,100.5,0.0412,9e-05,2.42677]
[1779913074876,36.47,75220.89,100.5,0.0403,9e-05,2.38347]
[1779913082936,36.46,75220.37,100.5,0.04021,9e-05,2.37924]
[1779913087971,36.45,75222.15,100.5,0.04034,9e-05,2.38554]
[1779913089985,36.45,75233.7,100.5,0.04134,9e-05,2.43375]
[1779913095021,36.44,75236.83,100.5,0.04159,9e-05,2.44544]
[1779913097189,36.44,75241.3,100.5,0.04198,9e-05,2.4642]
[1779913097202,36.44,75249.97,100.5,0.04275,9e-05,2.50114]
[1779913101367,36.43,75250.63,100.5,0.04277,9e-05,2.50227]
[1779913106408,36.42,75250.17,100.5,0.04269,9e-05,2.49816]
[1779913106471,36.42,75250.17,100.5,0.04269,9e-05,2.49816]
[1779913107226,36.42,75250.17,100.5,0.04269,9e-05,2.49816]
[1779913107260,36.42,75252.9,100.5,0.04291,9e-05,2.50875]
[1779913108532,36.41,75255.92,100.5,0.04316,9e-05,2.52064]
[1779913113357,36.38,75256.48,100.5,0.04297,9e-05,2.50981]
[1779913118370,36.35,75256.95,100.5,0.04288,9e-05,2.50571]
[1779913119188,36.35,75256.82,100.5,0.04286,9e-05,2.5045]
[1779913123748,36.33,75255.13,100.5,0.04265,9e-05,2.49464]
[1779913124606,36.33,75259.98,100.5,0.04308,9e-05,2.51509]
[1779913127535,36.32,75263.88,100.5,0.04339,9e-05,2.53009]
[1779913129738,36.32,75265.71,100.5,0.04356,9e-05,2.53811]
[1779913131905,36.31,75268.33,100.5,0.04377,9e-05,2.54818]
[1779913132015,36.31,75268.33,100.5,0.04377,9e-05,2.54818]
[1779913132064,36.31,75268.33,100.5,0.04377,9e-05,2.54818]
[1779913135278,36.31,75260.94,100.5,0.04308,9e-05,2.51513]
[1779913137222,36.31,75258.73,100.5,0.04288,9e-05,2.50551]
[1779913137232,36.31,75258.73,100.5,0.04288,9e-05,2.50551]
[1779913137344,36.31,75258.73,100.5,0.04288,9e-05,2.50551]
[1779913137998,36.31,75258.93,100.5,0.04289,9e-05,2.50638]
[1779913143356,36.31,75260.74,100.5,0.04305,9e-05,2.51362]
[1779913148391,36.31,75259.51,100.5,0.04293,9e-05,2.50826]
[1779913149666,36.31,75259.51,100.5,0.04293,9e-05,2.50826]
[1779913151391,36.31,75259.43,100.5,0.04291,9e-05,2.50727]
[1779913152163,36.31,75259.43,100.5,0.04291,9e-05,2.50727]
[1779913153604,36.3,75259.15,100.5,0.04287,9e-05,2.50541]
[1779913153633,36.3,75259.15,100.5,0.04286,9e-05,2.50477]
[1779913155686,36.29,75259.42,100.5,0.04286,9e-05,2.50472]
[1779913155782,36.29,75259.42,100.5,0.04286,9e-05,2.50472]
[1779913161828,36.26,75260.13,100.5,0.04277,9e-05,2.50042]
[1779913161879,36.25,75260.16,100.5,0.04274,9e-05,2.49931]
[1779913165385,36.24,75260.13,100.5,0.04271,9e-05,2.49795]
[1779913165509,36.24,75260.11,100.5,0.04271,9e-05,2.49787]
[1779913167170,36.24,75260.11,100.5,0.04271,9e-05,2.49787]
[1779913167272,36.23,75260.14,100.5,0.04266,9e-05,2.49553]
[1779913172559,36.23,75260.54,100.5,0.04259,9e-05,2.49018]
[1779913175580,36.23,75266.49,100.5,0.04313,9e-05,2.51609]
[1779913179612,36.23,75272.35,100.5,0.04367,9e-05,2.54179]
[1779913185177,36.23,75272.99,100.5,0.04373,9e-05,2.54461]
[1779913190691,36.23,75274.74,100.5,0.0439,9e-05,2.55232]
[1779913192488,36.23,75272.02,100.5,0.04364,9e-05,2.54034]
[1779913197251,36.23,75272.12,100.5,0.04365,9e-05,2.54078]
[1779913198022,36.23,75272.4,100.5,0.04368,9e-05,2.54201]
[1779913201103,36.23,75272.76,100.5,0.0437,9e-05,2.54289]
[1779913201203,36.22,75272.74,100.5,0.04367,9e-05,2.54141]
[1779913206142,36.2,75275.98,100.5,0.04389,9e-05,2.55197]
[1779913206229,36.19,75275.98,100.5,0.04384,9e-05,2.54949]
[1779913212845,36.17,75280.19,100.5,0.04414,9e-05,2.56376]
[1779913217880,36.15,75282.91,100.5,0.04432,9e-05,2.57218]
[1779913221078,36.15,75282.96,100.5,0.04429,9e-05,2.57092]
[1779913221138,36.14,75282.68,100.5,0.04423,9e-05,2.56821]
[1779913222518,36.14,75279.76,100.5,0.04396,9e-05,2.55527]
[1779913222972,36.13,75284.84,100.5,0.04441,9e-05,2.57657]
[1779913229890,36.13,75286.65,100.5,0.04458,9e-05,2.58463]
[1779913235271,36.13,75288.12,100.5,0.0446,9e-05,2.58396]
[1779913235319,36.13,75288.71,100.5,0.04466,9e-05,2.5866]
[1779913237124,36.13,75287.39,100.5,0.04451,9e-05,2.57946]
[1779913238481,36.12,75286.01,100.5,0.04435,9e-05,2.57207]
[1779913239030,36.12,75285.84,100.5,0.04431,9e-05,2.57007]
[1779913241793,36.12,75286.2,100.5,0.04434,9e-05,2.57167]
[1779913242185,36.12,75286.2,100.5,0.04434,9e-05,2.57167]
[1779913242879,36.12,75289.72,100.5,0.04467,0.0001,2.58736]
[1779913243058,36.12,75291.65,100.5,0.04486,0.0001,2.59599]
[1779913245799,36.1,75291.51,100.5,0.04476,0.0001,2.59162]
[1779913246079,36.1,75291.37,100.5,0.04475,0.0001,2.59099]
[1779913251116,36.1,75288.85,100.5,0.04451,9e-05,2.57973]
[1779913255386,36.1,75288.49,100.5,0.04448,9e-05,2.57813]
[1779913255421,36.1,75288.49,100.5,0.04448,9e-05,2.57813]
[1779913255458,36.1,75281.47,100.5,0.04382,9e-05,2.54695]
[1779913255957,36.1,75281.47,100.5,0.04382,9e-05,2.54695]
[1779913257797,36.1,75274.37,100.5,0.04316,9e-05,2.51567]
[1779913258168,36.09,75273.99,100.5,0.04309,9e-05,2.51277]
[1779913258507,36.09,75273.99,100.5,0.04309,9e-05,2.51277]
[1779913259974,36.09,75273.99,100.5,0.04309,9e-05,2.51277]
[1779913261001,36.09,75273.99,100.5,0.04307,9e-05,2.51153]
[1779913266225,36.0,75266.54,100.5,0.042,9e-05,2.46062]
[1779913266516,36.0,75266.54,100.5,0.042,9e-05,2.46062]
[1779913268239,35.98,75260.25,100.5,0.04138,9e-05,2.43099]
[1779913269214,35.98,75260.25,100.5,0.04138,9e-05,2.43099]
[1779913269896,35.98,75259.02,100.5,0.04124,9e-05,2.42448]
[1779913272481,35.96,75251.78,100.5,0.04052,9e-05,2.38984]
[1779913273275,35.95,75236.87,100.5,0.0392,9e-05,2.32573]
[1779913275289,35.94,75227.68,100.5,0.03836,8e-05,2.28512]
[1779913280359,35.92,75223.95,100.5,0.03795,8e-05,2.26494]
[1779913282349,35.9,75201.16,100.5,0.03601,8e-05,2.16905]
[1779913283391,35.9,75201.16,100.5,0.03601,8e-05,2.16905]
[1779913286375,35.88,75208.54,100.5,0.03651,8e-05,2.1939]
[1779913287534,35.88,75208.54,100.5,0.03651,8e-05,2.1939]
[1779913287760,35.87,75208.44,100.5,0.03648,8e-05,2.19231]
[1779913288237,35.87,75208.44,100.5,0.03648,8e-05,2.19231]
[1779913288755,35.86,75208.95,100.5,0.03649,8e-05,2.19318]
[1779913290174,35.86,75209.48,100.5,0.03653,8e-05,2.19471]
[1779913295438,35.84,75209.98,100.5,0.03638,8e-05,2.18615]
[1779913300473,35.83,75208.26,100.5,0.03618,8e-05,2.17602]
[1779913305508,35.81,75201.45,100.5,0.03557,8e-05,2.14568]
[1779913309536,35.8,75207.89,100.5,0.03604,8e-05,2.16897]
[1779913314572,35.78,75209.87,100.5,0.03613,8e-05,2.17372]
[1779913318603,35.77,75202.21,100.5,0.03547,8e-05,2.14065]
[1779913323637,35.75,75204.29,100.5,0.03557,8e-05,2.14605]
[1779913328673,35.74,75206.34,100.5,0.03568,8e-05,2.15124]
[1779913333709,35.72,75205.67,100.5,0.03556,8e-05,2.14561]
[1779913337576,35.72,75206.44,100.5,0.0356,8e-05,2.14752]
[1779913346801,35.69,75208.45,100.5,0.03563,8e-05,2.149]
[1779913351836,35.67,75209.66,100.5,0.03557,8e-05,2.14429]
[1779913356871,35.66,75207.39,100.5,0.03533,8e-05,2.13239]
[1779913361906,35.64,75207.49,100.5,0.03528,8e-05,2.12999]
[1779913368955,35.62,75204.57,100.5,0.03497,8e-05,2.11462]
[1779913373990,35.61,75205.06,100.5,0.03496,8e-05,2.11393]
[1779913379026,35.6,75204.67,100.5,0.03487,8e-05,2.10975]
[1779913382304,35.59,75203.99,100.5,0.03481,8e-05,2.10655]
[1779913383055,35.58,75193.53,100.5,0.03396,8e-05,2.06399]
[1779913384679,35.58,75191.27,100.5,0.03377,8e-05,2.05426]
[1779913391111,35.57,75192.15,100.5,0.03378,8e-05,2.05515]
[1779913396147,35.56,75192.71,100.5,0.03378,8e-05,2.05522]
[1779913402189,35.54,75192.93,100.5,0.03375,8e-05,2.05355]
[1779913406483,35.54,75195.1,100.5,0.03389,8e-05,2.06074]
[1779913406550,35.54,75195.1,100.5,0.03389,8e-05,2.06074]
[1779913406559,35.54,75195.1,100.5,0.03389,8e-05,2.06074]
[1779913413209,35.52,75193.7,100.5,0.03362,8e-05,2.04545]
[1779913419308,35.5,75193.25,100.5,0.03353,8e-05,2.04091]
[1779913424343,35.49,75189.61,100.5,0.03321,8e-05,2.02489]
[1779913429378,35.49,75188.0,100.5,0.03305,8e-05,2.01689]
[1779913432096,35.48,75187.41,100.5,0.03299,8e-05,2.01392]
[1779913432439,35.48,75178.72,100.5,0.03233,7e-05,1.98039]
[1779913438441,35.47,75178.56,100.5,0.03229,7e-05,1.97807]
[1779913442089,35.47,75180.52,100.5,0.03242,7e-05,1.98463]
[1779913448511,35.46,75180.66,100.5,0.03238,7e-05,1.98309]
[1779913453546,35.45,75186.49,100.5,0.03279,8e-05,2.00373]
[1779913457574,35.44,75193.36,100.5,0.03329,8e-05,2.02879]
[1779913462608,35.43,75195.04,100.5,0.03338,8e-05,2.03337]
[1779913464622,35.43,75194.85,100.5,0.03335,8e-05,2.03226]
[1779913469658,35.42,75192.66,100.5,0.03314,8e-05,2.02161]
[1779913474693,35.41,75192.59,100.5,0.033,8e-05,2.01319]
[1779913476707,35.4,75181.32,100.5,0.03214,7e-05,1.96944]
[1779913478721,35.4,75174.43,100.5,0.03162,7e-05,1.94293]
[1779913483756,35.4,75174.3,100.5,0.03159,7e-05,1.94132]
[1779913488791,35.39,75177.57,100.5,0.03181,7e-05,1.95246]
[1779913495321,35.39,75177.05,100.5,0.03176,7e-05,1.95002]
[1779913500875,35.38,75177.09,100.5,0.03172,7e-05,1.94789]
[1779913506626,35.37,75180.15,100.5,0.03193,7e-05,1.95847]
[1779913511952,35.36,75179.3,100.5,0.03183,7e-05,1.95356]
[1779913517994,35.35,75180.18,100.5,0.03187,7e-05,1.95546]
[1779913525043,35.35,75179.43,100.5,0.03178,7e-05,1.951]
[1779913530078,35.34,75180.49,100.5,0.03184,7e-05,1.95384]
[1779913535113,35.33,75180.39,100.5,0.03171,7e-05,1.94606]
[1779913540148,35.33,75180.54,100.5,0.0317,7e-05,1.9455]
[1779913545183,35.32,75181.32,100.5,0.03173,7e-05,1.94732]
[1779913550218,35.32,75189.28,100.5,0.0323,7e-05,1.97638]
[1779913556260,35.31,75190.33,100.5,0.03235,8e-05,1.97873]
[1779913561295,35.3,75191.02,100.5,0.03237,8e-05,1.97998]
[1779913566686,35.3,75191.19,100.5,0.03237,8e-05,1.97979]
[1779913573383,35.28,75191.33,100.5,0.03233,8e-05,1.97754]
[1779913578418,35.27,75195.29,100.5,0.0326,8e-05,1.99127]
[1779913583455,35.27,75194.67,100.5,0.03252,8e-05,1.98741]
[1779913588490,35.26,75195.61,100.5,0.03256,8e-05,1.98955]
[1779913594532,35.25,75195.85,100.5,0.03245,8e-05,1.9824]
[1779913599568,35.24,75196.53,100.5,0.03247,8e-05,1.98359]
[1779913604602,35.23,75196.28,100.5,0.03242,8e-05,1.98121]
[1779913606523,35.23,75196.28,100.5,0.03242,8e-05,1.98121]
[1779913606525,35.23,75196.28,100.5,0.03242,8e-05,1.98121]
[1779913606616,35.23,75196.18,100.5,0.03241,8e-05,1.98026]
[1779913608013,35.23,75196.07,100.5,0.0324,8e-05,1.98013]
[1779913608018,35.23,75196.07,100.5,0.0324,8e-05,1.98013]
[1779913608630,35.23,75195.91,100.5,0.03239,8e-05,1.97924]
[1779913613665,35.22,75196.98,100.5,0.03244,8e-05,1.98194]
[1779913618700,35.22,75197.59,100.5,0.03246,8e-05,1.98287]
[1779913623739,35.21,75197.7,100.5,0.03244,8e-05,1.98187]
[1779913628774,35.2,75197.52,100.5,0.0324,8e-05,1.97979]
[1779913633809,35.2,75197.91,100.5,0.0324,8e-05,1.9799]
[1779913637837,35.19,75206.06,100.5,0.03299,8e-05,2.01014]
[1779913642872,35.18,75206.39,100.5,0.03299,8e-05,2.00974]
[1779913647907,35.17,75206.79,100.5,0.03298,8e-05,2.00966]
[1779913652942,35.16,75207.6,100.5,0.03292,8e-05,2.00476]
[1779913657977,35.16,75207.43,100.5,0.03287,8e-05,2.00253]
[1779913662005,35.15,75199.96,100.5,0.03228,8e-05,1.97255]
[1779913667040,35.14,75197.85,100.5,0.0321,8e-05,1.96324]
[1779913673082,35.14,75198.52,100.5,0.03212,8e-05,1.96432]
[1779913678118,35.13,75200.8,100.5,0.03226,8e-05,1.97182]
[1779913684498,35.12,75204.11,100.5,0.03249,8e-05,1.98345]
[1779913684501,35.12,75204.11,100.5,0.03249,8e-05,1.98345]
[1779913684599,35.12,75203.94,100.5,0.03246,8e-05,1.98197]
[1779913687258,35.12,75202.81,100.5,0.03238,8e-05,1.97794]
[1779913687320,35.12,75202.17,100.5,0.03234,8e-05,1.97578]
[1779913689722,35.12,75202.17,100.5,0.03234,8e-05,1.97578]
[1779913689726,35.12,75202.17,100.5,0.03234,8e-05,1.97578]
[1779913689823,35.12,75202.09,100.5,0.03232,8e-05,1.97469]
[1779913690582,35.12,75202.09,100.5,0.03232,8e-05,1.97469]
[1779913690667,35.12,75202.09,100.5,0.03233,8e-05,1.975]
[1779913691993,35.12,75201.25,100.5,0.03226,8e-05,1.97178]
[1779913693414,35.12,75200.18,100.5,0.03218,8e-05,1.96743]
[1779913693417,35.12,75200.18,100.5,0.03218,8e-05,1.96743]
[1779913693452,35.12,75200.77,100.5,0.03222,8e-05,1.96943]
[1779913694843,35.12,75200.77,100.5,0.03222,8e-05,1.96943]
[1779913694866,35.12,75200.77,100.5,0.03222,8e-05,1.96943]
[1779913694925,35.12,75201.12,100.5,0.03224,8e-05,1.97084]
[1779913698067,35.12,75195.16,100.5,0.03179,7e-05,1.94767]
[1779913698070,35.12,75195.16,100.5,0.03179,7e-05,1.94767]
[1779913698258,35.11,75194.99,100.5,0.03177,7e-05,1.94681]
[1779913703293,35.12,75194.65,100.5,0.03178,7e-05,1.94729]
[1779913706553,35.13,75195.23,100.5,0.03184,7e-05,1.9502]
[1779913706555,35.13,75195.23,100.5,0.03184,7e-05,1.9502]
[1779913706580,35.13,75195.23,100.5,0.03184,7e-05,1.9502]
[1779913706582,35.13,75195.23,100.5,0.03184,7e-05,1.9502]
[1779913706584,35.13,75195.23,100.5,0.03184,7e-05,1.9502]
[1779913706620,35.13,75195.23,100.5,0.03184,7e-05,1.9502]
[1779913710790,35.13,75194.62,100.5,0.03182,7e-05,1.94928]
[1779913710976,35.14,75193.79,100.5,0.03177,7e-05,1.94684]
[1779913711108,35.14,75193.79,100.5,0.03177,7e-05,1.94684]
[1779913711349,35.14,75181.91,100.5,0.0308,7e-05,1.89594]
[1779913712356,35.14,75167.26,100.5,0.02975,7e-05,1.84179]
[1779913717392,35.14,75162.65,100.5,0.02943,7e-05,1.82486]
[1779913719406,35.14,75154.76,100.5,0.02888,7e-05,1.79639]
[1779913724463,35.14,75150.53,100.5,0.02859,7e-05,1.78146]
[1779913729482,35.14,75150.07,100.5,0.02857,7e-05,1.78013]
[1779913734517,35.14,75150.26,100.5,0.02859,7e-05,1.78113]
[1779913739552,35.14,75150.57,100.5,0.02861,7e-05,1.78254]
[1779913743580,35.14,75158.62,100.5,0.02917,7e-05,1.81162]
[1779913748615,35.14,75163.65,100.5,0.02952,7e-05,1.82978]
[1779913753650,35.14,75164.25,100.5,0.02956,7e-05,1.83182]
[1779913758685,35.14,75167.51,100.5,0.02979,7e-05,1.84349]
[1779913763720,35.14,75166.46,100.5,0.02971,7e-05,1.83944]
[1779913768756,35.14,75166.15,100.5,0.02968,7e-05,1.83814]
[1779913773791,35.14,75163.27,100.5,0.02939,7e-05,1.82149]
[1779913778826,35.14,75162.99,100.5,0.02937,7e-05,1.82043]
[1779913782854,35.14,75156.14,100.5,0.02889,7e-05,1.79576]
[1779913787889,35.14,75155.33,100.5,0.02884,7e-05,1.79304]
[1779913790521,35.14,75156.06,100.5,0.02889,7e-05,1.79573]
[1779913790934,35.14,75156.06,100.5,0.02889,7e-05,1.79573]
[1779913796954,35.14,75155.48,100.5,0.02886,7e-05,1.79393]
[1779913801989,35.14,75151.91,100.5,0.02861,7e-05,1.78137]
[1779913804006,35.14,75141.33,100.5,0.0279,7e-05,1.74408]
[1779913804734,35.14,75141.33,100.5,0.0279,7e-05,1.74408]
[1779913804743,35.14,75141.33,100.5,0.0279,7e-05,1.74408]
[1779913809038,35.15,75150.44,100.5,0.02853,7e-05,1.7768]
[1779913811577,35.15,75150.41,100.5,0.02853,7e-05,1.77682]
[1779913812713,35.15,75150.52,100.5,0.02854,7e-05,1.77728]
[1779913813186,35.15,75153.22,100.5,0.02872,7e-05,1.78697]
[1779913814926,35.15,75155.1,100.5,0.02885,7e-05,1.79374]
[1779913818897,35.15,75154.36,100.5,0.0288,7e-05,1.79121]
[1779913820500,35.15,75154.57,100.5,0.02882,7e-05,1.792]
[1779913824200,35.15,75153.26,100.5,0.02873,7e-05,1.78752]
[1779913827187,35.15,75153.46,100.5,0.02875,7e-05,1.78832]
[1779913827244,35.15,75153.46,100.5,0.02875,7e-05,1.78836]
[1779913829180,35.15,75159.5,100.5,0.02917,7e-05,1.81003]
[1779913834215,35.15,75159.57,100.5,0.02908,7e-05,1.80424]
[1779913839250,35.15,75159.12,100.5,0.02905,7e-05,1.80263]
[1779913844285,35.15,75163.18,100.5,0.02933,7e-05,1.81726]
[1779913849320,35.15,75163.49,100.5,0.02935,7e-05,1.81839]
[1779913855362,35.15,75164.87,100.5,0.02945,7e-05,1.82338]
[1779913860397,35.15,75166.01,100.5,0.02953,7e-05,1.82752]
[1779913865433,35.15,75164.56,100.5,0.02943,7e-05,1.82226]
[1779913870982,35.15,75164.81,100.5,0.02944,7e-05,1.82317]
[1779913871003,35.15,75165.16,100.5,0.02947,7e-05,1.82443]
[1779913871960,35.15,75165.16,100.5,0.02947,7e-05,1.82443]
[1779913871984,35.15,75165.19,100.5,0.02947,7e-05,1.82454]
[1779913877518,35.15,75167.72,100.5,0.02965,7e-05,1.83374]
[1779913885575,35.15,75164.0,100.5,0.02939,7e-05,1.82023]
[1779913890615,35.15,75164.05,100.5,0.02939,7e-05,1.82041]
[1779913895650,35.15,75164.75,100.5,0.02935,7e-05,1.81688]
[1779913900685,35.15,75166.43,100.5,0.02946,7e-05,1.82296]
[1779913905720,35.15,75165.57,100.5,0.0294,7e-05,1.81984]
[1779913912770,35.15,75166.51,100.5,0.02947,7e-05,1.82325]
[1779913918812,35.15,75167.41,100.5,0.02953,7e-05,1.82652]
[1779913927875,35.15,75168.1,100.5,0.02958,7e-05,1.82902]
[1779913933119,35.15,75167.26,100.5,0.02952,7e-05,1.82597]
[1779913936939,35.15,75136.95,100.5,0.02746,7e-05,1.7183]
[1779913938117,35.15,75124.06,100.5,0.02661,6e-05,1.67393]
[1779913943987,35.15,75123.28,100.5,0.02656,6e-05,1.67128]
[1779913949022,35.15,75117.72,100.5,0.02621,6e-05,1.65242]
[1779913952043,35.15,75109.75,100.5,0.02562,6e-05,1.61997]
[1779913957078,35.15,75109.18,100.5,0.02558,6e-05,1.61808]
[1779913963119,35.15,75110.23,100.5,0.02565,6e-05,1.62157]
[1779913966141,35.15,75116.29,100.5,0.02603,6e-05,1.64186]
[1779913971176,35.15,75117.61,100.5,0.02612,6e-05,1.6463]
[1779913978225,35.15,75115.44,100.5,0.02598,6e-05,1.639]
[1779913978423,35.15,75115.44,100.5,0.02598,6e-05,1.639]
[1779913984267,35.15,75113.24,100.5,0.02584,6e-05,1.63163]
[1779913989302,35.15,75112.29,100.5,0.02578,6e-05,1.62845]
[1779913994337,35.15,75107.88,100.5,0.0255,6e-05,1.61376]
[1779913999372,35.15,75105.66,100.5,0.02537,6e-05,1.6064]
[1779914002616,35.15,75105.27,100.5,0.02534,6e-05,1.60511]
[1779914008435,35.15,75104.26,100.5,0.02528,6e-05,1.60177]
[1779914013471,35.15,75102.51,100.5,0.02509,6e-05,1.59036]
[1779914016026,35.15,75105.08,100.5,0.02524,6e-05,1.59882]
[1779914016102,35.15,75098.79,100.5,0.02486,6e-05,1.57817]
[1779914021527,35.15,75097.73,100.5,0.02479,6e-05,1.5747]
[1779914022468,35.15,75097.73,100.5,0.02479,6e-05,1.5747]
[1779914022534,35.15,75104.07,100.5,0.02518,6e-05,1.59549]
[1779914027063,35.15,75108.24,100.5,0.02544,6e-05,1.60928]
[1779914032604,35.15,75107.68,100.5,0.02541,6e-05,1.60742]
[1779914037639,35.15,75110.61,100.5,0.02559,6e-05,1.61715]
[1779914042674,35.15,75112.64,100.5,0.02572,6e-05,1.62391]
[1779914047709,35.15,75111.07,100.5,0.02562,6e-05,1.61868]
[1779914053360,35.15,75111.64,100.5,0.02565,6e-05,1.62058]
[1779914062814,35.15,75111.68,100.5,0.02566,6e-05,1.62071]
[1779914067849,35.15,75110.03,100.5,0.02555,6e-05,1.61522]
[1779914072884,35.15,75110.69,100.5,0.02551,6e-05,1.61173]
[1779914078044,35.15,75110.23,100.5,0.02548,6e-05,1.6102]
[1779914083961,35.15,75109.56,100.5,0.02544,6e-05,1.60798]
[1779914088996,35.15,75109.26,100.5,0.02542,6e-05,1.60698]
[1779914094033,35.15,75109.49,100.5,0.02543,6e-05,1.60774]
[1779914099068,35.15,75110.62,100.5,0.0255,6e-05,1.61149]
[1779914104103,35.15,75110.72,100.5,0.02551,6e-05,1.61183]
[1779914109138,35.15,75110.62,100.5,0.0255,6e-05,1.61149]
[1779914114173,35.15,75110.46,100.5,0.02549,6e-05,1.61096]
[1779914119208,35.15,75110.47,100.5,0.02549,6e-05,1.611]
[1779914125250,35.15,75110.45,100.5,0.02549,6e-05,1.61093]
[1779914130286,35.15,75111.72,100.5,0.02557,6e-05,1.61515]
[1779914135321,35.15,75110.74,100.5,0.02543,6e-05,1.60621]
[1779914140357,35.15,75110.49,100.5,0.02541,6e-05,1.60538]
[1779914145393,35.15,75110.55,100.5,0.02541,6e-05,1.60558]
[1779914152442,35.15,75110.69,100.5,0.02542,6e-05,1.60604]
[1779914157477,35.15,75110.59,100.5,0.02542,6e-05,1.60571]
[1779914162512,35.15,75110.84,100.5,0.02543,6e-05,1.60654]
[1779914167547,35.15,75112.11,100.5,0.02551,6e-05,1.61075]
[1779914172582,35.15,75114.24,100.5,0.02564,6e-05,1.61784]
[1779914178624,35.15,75113.37,100.5,0.02559,6e-05,1.61494]
[1779914181645,35.15,75121.3,100.5,0.02609,6e-05,1.64149]
[1779914186680,35.15,75123.39,100.5,0.02622,6e-05,1.64854]
[1779914191715,35.15,75124.5,100.5,0.02621,6e-05,1.64652]
[1779914196751,35.15,75123.69,100.5,0.02616,6e-05,1.64379]
[1779914201786,35.15,75124.64,100.5,0.02622,6e-05,1.64699]
[1779914206821,35.15,75124.48,100.5,0.02621,6e-05,1.64645]
[1779914211856,35.15,75124.5,100.5,0.02621,6e-05,1.64652]
[1779914216890,35.15,75124.35,100.5,0.0262,6e-05,1.64601]
[1779914221926,35.15,75124.44,100.5,0.0262,6e-05,1.64632]
[1779914223189,35.15,75133.6,100.5,0.02679,7e-05,1.67746]
[1779914225122,35.15,75140.11,100.5,0.02722,7e-05,1.69985]
[1779914231001,35.15,75135.92,100.5,0.02695,7e-05,1.68542]
[1779914236037,35.15,75135.11,100.5,0.02689,7e-05,1.68264]
[1779914241072,35.15,75137.64,100.5,0.02706,7e-05,1.69133]
[1779914246107,35.15,75135.69,100.5,0.02693,7e-05,1.68463]
[1779914252150,35.15,75135.61,100.5,0.02684,7e-05,1.67851]
[1779914257186,35.15,75135.17,100.5,0.02681,7e-05,1.677]
[1779914259200,35.15,75129.0,100.5,0.02641,6e-05,1.65597]
[1779914264235,35.15,75130.68,100.5,0.02652,6e-05,1.66168]
[1779914269270,35.15,75132.65,100.5,0.02664,6e-05,1.66839]
[1779914274306,35.15,75132.43,100.5,0.02663,6e-05,1.66764]
[1779914279341,35.15,75136.58,100.5,0.0269,7e-05,1.68183]
[1779914284377,35.15,75135.91,100.5,0.02686,7e-05,1.67954]
[1779914289414,35.15,75135.52,100.5,0.02683,7e-05,1.6782]
[1779914294450,35.15,75136.14,100.5,0.02687,7e-05,1.68032]
[1779914299485,35.15,75137.38,100.5,0.02695,7e-05,1.68458]
[1779914304520,35.15,75137.48,100.5,0.02696,7e-05,1.68492]
[1779914309555,35.15,75137.15,100.5,0.02694,7e-05,1.68379]
[1779914314590,35.15,75134.84,100.5,0.0267,6e-05,1.67004]
[1779914319626,35.15,75135.78,100.5,0.02676,7e-05,1.67325]
[1779914324661,35.15,75136.82,100.5,0.02683,7e-05,1.67681]
[1779914329700,35.15,75138.82,100.5,0.02696,7e-05,1.68367]
[1779914334748,35.15,75138.41,100.5,0.02693,7e-05,1.68226]
[1779914339783,35.15,75138.37,100.5,0.02693,7e-05,1.68213]
[1779914344818,35.15,75137.92,100.5,0.0269,7e-05,1.68058]
[1779914349853,35.15,75140.42,100.5,0.02706,7e-05,1.68918]
[1779914354888,35.15,75145.32,100.5,0.02739,7e-05,1.70611]
[1779914360930,35.15,75145.13,100.5,0.02737,7e-05,1.70545]
[1779914365965,35.15,75142.56,100.5,0.0272,7e-05,1.69656]
[1779914371000,35.15,75137.96,100.5,0.02681,7e-05,1.67487]
[1779914378048,35.15,75136.51,100.5,0.02672,7e-05,1.66991]
[1779914383084,35.15,75131.7,100.5,0.02641,6e-05,1.65353]
[1779914388119,35.15,75127.47,100.5,0.02614,6e-05,1.63922]
[1779914393153,35.15,75126.23,100.5,0.02606,6e-05,1.63505]
[1779914396182,35.15,75117.99,100.5,0.02554,6e-05,1.60749]
[1779914401217,35.15,75109.16,100.5,0.02499,6e-05,1.57834]
[1779914406253,35.15,75116.07,100.5,0.02542,6e-05,1.60112]
[1779914411289,35.15,75121.72,100.5,0.02577,6e-05,1.61992]
[1779914416324,35.15,75123.54,100.5,0.02589,6e-05,1.62601]
[1779914422367,35.15,75123.92,100.5,0.02591,6e-05,1.62729]
[1779914427402,35.15,75124.04,100.5,0.02592,6e-05,1.62769]
[1779914432437,35.15,75128.03,100.5,0.02608,6e-05,1.63534]
[1779914437476,35.15,75128.11,100.5,0.02609,6e-05,1.63561]
[1779914442511,35.15,75126.09,100.5,0.02596,6e-05,1.62881]
[1779914447546,35.15,75126.43,100.5,0.02598,6e-05,1.62996]
[1779914452581,35.15,75126.56,100.5,0.02599,6e-05,1.63039]
[1779914455046,35.15,75126.47,100.5,0.02599,6e-05,1.63009]
[1779914460637,35.15,75126.64,100.5,0.026,6e-05,1.63066]
[1779914465673,35.15,75126.72,100.5,0.026,6e-05,1.63093]
[1779914468728,35.15,75119.48,100.5,0.02554,6e-05,1.60673]
[1779914469732,35.15,75103.88,100.5,0.02458,6e-05,1.55549]
[1779914471744,35.15,75100.28,100.5,0.02436,6e-05,1.54384]
[1779914476409,35.15,75102.06,100.5,0.02447,6e-05,1.54959]
[1779914477275,35.15,75102.11,100.5,0.02447,6e-05,1.54975]
[1779914481995,35.15,75102.26,100.5,0.02448,6e-05,1.55024]
[1779914482625,35.15,75102.26,100.5,0.02448,6e-05,1.55024]
[1779914488775,35.15,75104.57,100.5,0.02462,6e-05,1.55773]
[1779914493898,35.15,75112.11,100.5,0.025,6e-05,1.57671]
[1779914498933,35.15,75110.3,100.5,0.02489,6e-05,1.57078]
[1779914503968,35.15,75110.37,100.5,0.02489,6e-05,1.57101]
[1779914509003,35.15,75110.23,100.5,0.02488,6e-05,1.57055]
[1779914514040,35.15,75110.99,100.5,0.02493,6e-05,1.57304]
[1779914519074,35.15,75112.9,100.5,0.02505,6e-05,1.5793]
[1779914524111,35.15,75118.37,100.5,0.02539,6e-05,1.59734]
[1779914529150,35.15,75122.81,100.5,0.02567,6e-05,1.61209]
[1779914534186,35.15,75124.82,100.5,0.02579,6e-05,1.6188]
[1779914539221,35.15,75125.72,100.5,0.02585,6e-05,1.62182]
[1779914541235,35.15,75118.72,100.5,0.02541,6e-05,1.5985]
[1779914546270,35.15,75120.45,100.5,0.02552,6e-05,1.60424]
[1779914551305,35.15,75120.48,100.5,0.02543,6e-05,1.59863]
[1779914556340,35.15,75125.97,100.5,0.02578,6e-05,1.6169]
[1779914562382,35.15,75127.19,100.5,0.02586,6e-05,1.62098]
[1779914567417,35.15,75126.98,100.5,0.02584,6e-05,1.62028]
[1779914572452,35.15,75126.94,100.5,0.02584,6e-05,1.62015]
[1779914577487,35.15,75126.76,100.5,0.02583,6e-05,1.61954]
[1779914584536,35.15,75126.09,100.5,0.02579,6e-05,1.6173]
[1779914589571,35.15,75125.91,100.5,0.02578,6e-05,1.6167]
[1779914594606,35.15,75126.74,100.5,0.02583,6e-05,1.61948]
[1779914600648,35.15,75127.04,100.5,0.02585,6e-05,1.62048]
[1779914609711,35.15,75127.31,100.5,0.02587,6e-05,1.62139]
[1779914614746,35.15,75127.29,100.5,0.02578,6e-05,1.61556]
[1779914619784,35.15,75127.68,100.5,0.0258,6e-05,1.61687]
[1779914620500,35.15,75127.68,100.5,0.0258,6e-05,1.61687]
[1779914621372,35.15,75127.68,100.5,0.0258,6e-05,1.61687]
[1779914627841,35.15,75128.78,100.5,0.02587,6e-05,1.62055]
[1779914632875,35.15,75128.82,100.5,0.02587,6e-05,1.62068]
[1779914637911,35.15,75127.07,100.5,0.02576,6e-05,1.61483]
[1779914642946,35.15,75127.58,100.5,0.0258,6e-05,1.61653]
[1779914647981,35.15,75129.21,100.5,0.0259,6e-05,1.62199]
[1779914653016,35.15,75129.36,100.5,0.02591,6e-05,1.62249]
[1779914658051,35.15,75129.18,100.5,0.0259,6e-05,1.62189]
[1779914663086,35.15,75128.64,100.5,0.02586,6e-05,1.62008]
[1779914668121,35.15,75128.78,100.5,0.02587,6e-05,1.62055]
[1779914673155,35.15,75129.95,100.5,0.02586,6e-05,1.6187]
[1779914678192,35.15,75132.32,100.5,0.02601,6e-05,1.62665]
[1779914683228,35.15,75130.23,100.5,0.02588,6e-05,1.61964]
[1779914688263,35.15,75129.77,100.5,0.02585,6e-05,1.6181]
[1779914693298,35.15,75130.64,100.5,0.0259,6e-05,1.62101]
[1779914698333,35.15,75133.38,100.5,0.02608,6e-05,1.63022]
[1779914704483,35.15,75133.36,100.5,0.02608,6e-05,1.63015]
[1779914709413,35.15,75142.68,100.5,0.02668,7e-05,1.66175]
[1779914718479,35.15,75142.18,100.5,0.02665,7e-05,1.66004]
[1779914723514,35.15,75142.15,100.5,0.02664,7e-05,1.65994]
[1779914728549,35.15,75141.08,100.5,0.02657,6e-05,1.65629]
[1779914734591,35.15,75140.67,100.5,0.02646,6e-05,1.64906]
[1779914739625,35.15,75140.99,100.5,0.02648,6e-05,1.65014]
[1779914744661,35.15,75133.21,100.5,0.02598,6e-05,1.62386]
[1779914749699,35.15,75132.66,100.5,0.02594,6e-05,1.62201]
[1779914754734,35.15,75135.03,100.5,0.0261,6e-05,1.62998]
[1779914759769,35.15,75136.12,100.5,0.02616,6e-05,1.63366]
[1779914764804,35.15,75135.59,100.5,0.02613,6e-05,1.63187]
[1779914769839,35.15,75136.16,100.5,0.02617,6e-05,1.63379]
[1779914774874,35.15,75136.0,100.5,0.02616,6e-05,1.63325]
[1779914779908,35.15,75136.08,100.5,0.02616,6e-05,1.63352]
[1779914784946,35.15,75130.09,100.5,0.02578,6e-05,1.61341]
[1779914789981,35.15,75130.3,100.5,0.02579,6e-05,1.61411]
[1779914796023,35.15,75130.76,100.5,0.02574,6e-05,1.60988]
[1779914802065,35.15,75130.74,100.5,0.02573,6e-05,1.60982]
[1779914807100,35.15,75134.08,100.5,0.02595,6e-05,1.621]
[1779914814148,35.15,75135.57,100.5,0.02604,6e-05,1.626]
[1779914819184,35.15,75133.81,100.5,0.02593,6e-05,1.62009]
[1779914824219,35.15,75133.94,100.5,0.02594,6e-05,1.62053]
[1779914829257,35.15,75135.84,100.5,0.02606,6e-05,1.62691]
[1779914832278,35.15,75142.35,100.5,0.02648,6e-05,1.64893]
[1779914838320,35.15,75142.44,100.5,0.02648,6e-05,1.64923]
[1779914843355,35.15,75141.43,100.5,0.02642,6e-05,1.6458]
[1779914849397,35.15,75141.66,100.5,0.02643,6e-05,1.64658]
[1779914854432,35.15,75140.11,100.5,0.02625,6e-05,1.6355]
[1779914859467,35.15,75136.77,100.5,0.02603,6e-05,1.62424]
[1779914864502,35.15,75136.76,100.5,0.02603,6e-05,1.62421]
[1779914869539,35.15,75136.99,100.5,0.02604,6e-05,1.62498]
[1779914874576,35.15,75136.76,100.5,0.02603,6e-05,1.62421]
[1779914879611,35.15,75136.72,100.5,0.02603,6e-05,1.62407]
[1779914884646,35.15,75137.33,100.5,0.02607,6e-05,1.62613]
[1779914889990,35.15,75137.43,100.5,0.02607,6e-05,1.62646]
[1779914892701,35.15,75150.48,100.5,0.02692,7e-05,1.67083]
[1779914897737,35.15,75153.68,100.5,0.02713,7e-05,1.68184]
[1779914902772,35.15,75155.02,100.5,0.02722,7e-05,1.68646]
[1779914907807,35.15,75154.0,100.5,0.02715,7e-05,1.68294]
[1779914912842,35.15,75153.07,100.5,0.027,7e-05,1.67382]
[1779914917895,35.15,75149.07,100.5,0.02674,7e-05,1.66011]
[1779914922930,35.15,75151.26,100.5,0.02688,7e-05,1.66761]
[1779914928972,35.15,75158.85,100.5,0.02739,7e-05,1.69379]
[1779914934006,35.15,75159.21,100.5,0.02741,7e-05,1.69504]
[1779914941056,35.15,75160.18,100.5,0.02747,7e-05,1.69841]
[1779914946091,35.15,75160.11,100.5,0.02747,7e-05,1.69816]
[1779914952133,35.15,75160.09,100.5,0.02747,7e-05,1.69809]
[1779914958175,35.15,75160.1,100.5,0.02747,7e-05,1.69813]
[1779914963211,35.15,75162.21,100.5,0.02761,7e-05,1.70547]
[1779914969253,35.15,75162.99,100.5,0.02766,7e-05,1.70819]
[1779914974288,35.15,75163.15,100.5,0.02758,7e-05,1.70278]
[1779914980330,35.15,75162.75,100.5,0.02756,7e-05,1.70138]
[1779914985365,35.15,75165.21,100.5,0.02772,7e-05,1.70996]
[1779914990400,35.15,75166.57,100.5,0.02781,7e-05,1.71472]
[1779914995436,35.15,75166.5,100.5,0.02781,7e-05,1.71448]
[1779915001478,35.15,75166.61,100.5,0.02782,7e-05,1.71486]
[1779915006513,35.15,75162.12,100.5,0.02751,7e-05,1.69919]
[1779915008402,35.15,75162.08,100.5,0.02751,7e-05,1.69905]
[1779915013562,35.15,75161.37,100.5,0.02746,7e-05,1.69658]
[1779915015576,35.15,75152.37,100.5,0.02687,7e-05,1.66552]
[1779915024639,35.15,75152.86,100.5,0.0269,7e-05,1.6672]
[1779915029674,35.15,75155.99,100.5,0.0271,7e-05,1.67796]
[1779915034709,35.15,75155.82,100.5,0.027,7e-05,1.67146]
[1779915040751,35.15,75153.92,100.5,0.02688,7e-05,1.66493]
[1779915045786,35.15,75153.96,100.5,0.02688,7e-05,1.66507]
[1779915052835,35.15,75154.09,100.5,0.02689,7e-05,1.66551]
[1779915058877,35.15,75153.69,100.5,0.02686,7e-05,1.66414]
[1779915063913,35.15,75153.83,100.5,0.02687,7e-05,1.66462]
[1779915078011,35.15,75153.76,100.5,0.02687,7e-05,1.66438]
[1779915088086,35.15,75153.87,100.5,0.02687,7e-05,1.66476]
[1779915091108,35.15,75144.87,100.5,0.0262,6e-05,1.62827]
[1779915092977,35.15,75142.91,100.5,0.02607,6e-05,1.62166]
[1779915093966,35.15,75143.41,100.5,0.0261,6e-05,1.62334]
[1779915099166,35.15,75143.83,100.5,0.02613,6e-05,1.62476]
[1779915107222,35.15,75144.14,100.5,0.02615,6e-05,1.6258]
[1779915113264,35.15,75144.57,100.5,0.02618,6e-05,1.62725]
[1779915118301,35.15,75148.3,100.5,0.02642,7e-05,1.63988]
[1779915124343,35.15,75150.92,100.5,0.02659,7e-05,1.64879]
[1779915129378,35.15,75148.8,100.5,0.02645,7e-05,1.64157]
[1779915134413,35.15,75149.36,100.5,0.02649,7e-05,1.64348]
[1779915139448,35.15,75150.26,100.5,0.02655,7e-05,1.64654]
[1779915144483,35.15,75150.14,100.5,0.02654,7e-05,1.64613]
[1779915149519,35.15,75150.19,100.5,0.02654,7e-05,1.6463]
[1779915157577,35.15,75150.29,100.5,0.02646,7e-05,1.64077]
[1779915169660,35.15,75150.19,100.5,0.02645,7e-05,1.64043]
[1779915179250,35.15,75150.03,100.5,0.02644,7e-05,1.63989]
[1779915186780,35.15,75150.18,100.5,0.02645,7e-05,1.6404]
[1779915190808,35.15,75143.46,100.5,0.02602,6e-05,1.61769]
[1779915193829,35.15,75136.69,100.5,0.02559,6e-05,1.59505]
[1779915198865,35.15,75142.15,100.5,0.02593,6e-05,1.61329]
[1779915204907,35.15,75141.87,100.5,0.02592,6e-05,1.61235]
[1779915212963,35.15,75141.91,100.5,0.02583,6e-05,1.60668]
[1779915217998,35.15,75142.67,100.5,0.02588,6e-05,1.60922]
[1779915224040,35.15,75142.59,100.5,0.02587,6e-05,1.60896]
[1779915226054,35.15,75133.06,100.5,0.02527,6e-05,1.57726]
[1779915229075,35.15,75126.98,100.5,0.02489,6e-05,1.55728]
[1779915234110,35.15,75127.72,100.5,0.02494,6e-05,1.5597]
[1779915238420,35.15,75127.59,100.5,0.02493,6e-05,1.55928]
[1779915238517,35.15,75121.35,100.5,0.02454,6e-05,1.53895]
[1779915244182,35.15,75119.23,100.5,0.02442,6e-05,1.53208]
[1779915244882,35.15,75119.23,100.5,0.02442,6e-05,1.53208]
[1779915250224,35.15,75120.78,100.5,0.02451,6e-05,1.5371]
[1779915253340,35.15,75127.63,100.5,0.02493,6e-05,1.55941]
[1779915259287,35.15,75132.28,100.5,0.02522,6e-05,1.57469]
[1779915261914,35.15,75131.8,100.5,0.02519,6e-05,1.5731]
[1779915267343,35.15,75126.84,100.5,0.02488,6e-05,1.55682]
[1779915273388,35.15,75127.06,100.5,0.02481,6e-05,1.55185]
[1779915275575,35.15,75127.02,100.5,0.02481,6e-05,1.55172]
[1779915280166,35.15,75128.83,100.5,0.02492,6e-05,1.55763]
[1779915285470,35.15,75128.82,100.5,0.02492,6e-05,1.5576]
[1779915290504,35.15,75129.69,100.5,0.02497,6e-05,1.56045]
[1779915296547,35.15,75130.12,100.5,0.025,6e-05,1.56186]
[1779915301582,35.15,75132.09,100.5,0.02512,6e-05,1.56833]
[1779915303343,35.15,75131.6,100.5,0.02509,6e-05,1.56672]
[1779915315680,35.15,75131.39,100.5,0.02508,6e-05,1.56603]
[1779915320884,35.15,75131.75,100.5,0.0251,6e-05,1.56721]
[1779915326757,35.15,75137.38,100.5,0.02545,6e-05,1.5858]
[1779915330030,35.15,75141.16,100.5,0.02569,6e-05,1.59838]
[1779915335821,35.15,75143.31,100.5,0.02574,6e-05,1.59975]
[1779915340856,35.15,75143.28,100.5,0.02574,6e-05,1.59965]
[1779915345891,35.15,75144.21,100.5,0.0258,6e-05,1.60276]
[1779915347066,35.15,75144.21,100.5,0.0258,6e-05,1.60276]
[1779915354954,35.15,75145.71,100.5,0.0259,6e-05,1.60778]
[1779915360996,35.15,75153.33,100.5,0.02639,7e-05,1.63347]
[1779915366031,35.15,75156.64,100.5,0.02661,7e-05,1.64473]
[1779915371066,35.15,75158.03,100.5,0.0267,7e-05,1.64947]
[1779915376104,35.15,75159.19,100.5,0.02677,7e-05,1.65343]
[1779915381139,35.15,75158.64,100.5,0.02674,7e-05,1.65155]
[1779915386174,35.15,75158.66,100.5,0.02674,7e-05,1.65162]
[1779915391209,35.15,75159.17,100.5,0.02668,7e-05,1.64745]
[1779915396244,35.15,75162.79,100.5,0.02692,7e-05,1.65985]
[1779915401279,35.15,75161.92,100.5,0.02686,7e-05,1.65686]
[1779915404463,35.15,75162.18,100.5,0.02688,7e-05,1.65775]
[1779915410342,35.15,75167.68,100.5,0.02725,7e-05,1.67669]
[1779915415378,35.15,75166.3,100.5,0.02715,7e-05,1.67193]
[1779915420413,35.15,75166.45,100.5,0.02716,7e-05,1.67244]
[1779915425767,35.15,75166.36,100.5,0.02716,7e-05,1.67213]
[1779915439546,35.15,75166.48,100.5,0.02717,7e-05,1.67255]
[1779915443574,35.15,75159.57,100.5,0.02671,7e-05,1.64882]
[1779915448342,35.15,75159.95,100.5,0.02673,7e-05,1.65012]
[1779915448344,35.15,75159.95,100.5,0.02673,7e-05,1.65012]
[1779915453647,35.15,75165.24,100.5,0.02699,7e-05,1.66232]
[1779915458682,35.15,75165.17,100.5,0.02699,7e-05,1.66208]
[1779915463717,35.15,75164.23,100.5,0.02692,7e-05,1.65885]
[1779915466257,35.15,75164.14,100.5,0.02692,7e-05,1.65854]
[1779915466260,35.15,75164.14,100.5,0.02692,7e-05,1.65854]
[1779915467828,35.15,75164.19,100.5,0.02692,7e-05,1.65871]
[1779915480837,35.15,75163.71,100.5,0.02689,7e-05,1.65707]
[1779915481436,35.15,75163.71,100.5,0.02689,7e-05,1.65707]
[1779915488893,35.15,75164.01,100.5,0.02691,7e-05,1.6581]
[1779915493928,35.15,75163.59,100.5,0.02688,7e-05,1.65666]
[1779915502991,35.15,75164.3,100.5,0.02693,7e-05,1.65909]
[1779915508025,35.15,75164.92,100.5,0.02697,7e-05,1.66122]
[1779915512054,35.15,75160.13,100.5,0.02656,7e-05,1.63891]
[1779915515075,35.15,75153.32,100.5,0.02612,6e-05,1.61584]
[1779915523131,35.15,75153.95,100.5,0.02616,6e-05,1.61797]
[1779915529173,35.15,75155.25,100.5,0.02624,6e-05,1.62236]
[1779915533386,35.15,75158.24,100.5,0.02644,7e-05,1.63249]
[1779915540255,35.15,75159.07,100.5,0.02649,7e-05,1.6353]
[1779915541136,35.15,75159.07,100.5,0.02649,7e-05,1.6353]
[1779915541263,35.15,75166.16,100.5,0.02696,7e-05,1.65954]
[1779915546864,35.15,75168.19,100.5,0.0271,7e-05,1.66652]
[1779915551331,35.15,75162.08,100.5,0.02669,7e-05,1.64556]
[1779915556366,35.15,75160.06,100.5,0.02656,7e-05,1.63867]
[1779915561401,35.15,75159.59,100.5,0.02653,7e-05,1.63707]
[1779915567443,35.15,75158.66,100.5,0.02647,7e-05,1.63391]
[1779915572640,35.15,75158.72,100.5,0.02638,7e-05,1.62822]
[1779915586337,35.15,75153.56,100.5,0.02605,6e-05,1.6108]
[1779915594632,35.15,75153.11,100.5,0.02602,6e-05,1.60928]
[1779915599668,35.15,75152.99,100.5,0.02601,6e-05,1.60888]
[1779915601682,35.15,75144.64,100.5,0.02547,6e-05,1.581]
[1779915606717,35.15,75144.05,100.5,0.02544,6e-05,1.57904]
[1779915615780,35.15,75141.53,100.5,0.02528,6e-05,1.5707]
[1779915625849,35.15,75141.27,100.5,0.02526,6e-05,1.56984]
[1779915626863,35.15,75124.72,100.5,0.02424,6e-05,1.51591]
[1779915627867,35.15,75118.86,100.5,0.02388,6e-05,1.49715]
[1779915628555,35.15,75118.86,100.5,0.02388,6e-05,1.49715]
[1779915634916,35.15,75117.91,100.5,0.02374,6e-05,1.48853]
[1779915635709,35.15,75117.91,100.5,0.02374,6e-05,1.48853]
[1779915639100,35.15,75119.39,100.5,0.02383,6e-05,1.49323]
[1779915640517,35.15,75122.02,100.5,0.02399,6e-05,1.50162]
[1779915646337,35.15,75119.16,100.5,0.02382,6e-05,1.4925]
[1779915651527,35.15,75118.34,100.5,0.02377,6e-05,1.48989]
[1779915657075,35.15,75118.05,100.5,0.02375,6e-05,1.48897]
[1779915662109,35.15,75120.93,100.5,0.02392,6e-05,1.49814]
[1779915667145,35.15,75121.03,100.5,0.02393,6e-05,1.49846]
[1779915672179,35.15,75120.56,100.5,0.0239,6e-05,1.49696]
[1779915677215,35.15,75120.73,100.5,0.02391,6e-05,1.4975]
[1779915682250,35.15,75120.73,100.5,0.02391,6e-05,1.4975]
[1779915687285,35.15,75121.0,100.5,0.02393,6e-05,1.49836]
[1779915692320,35.15,75121.38,100.5,0.02386,6e-05,1.49396]
[1779915694334,35.15,75127.94,100.5,0.02426,6e-05,1.51497]
[1779915695341,35.15,75135.0,100.5,0.0247,6e-05,1.53782]
[1779915700376,35.15,75134.84,100.5,0.02469,6e-05,1.5373]
[1779915703974,35.15,75135.0,100.5,0.0247,6e-05,1.53782]
[1779915705083,35.15,75134.52,100.5,0.02467,6e-05,1.53625]
[1779915710446,35.15,75136.06,100.5,0.02476,6e-05,1.54127]
[1779915715481,35.15,75135.19,100.5,0.02471,6e-05,1.53844]
[1779915720516,35.15,75126.2,100.5,0.02416,6e-05,1.50937]
[1779915721524,35.15,75111.4,100.5,0.02327,6e-05,1.46242]
[1779915722530,35.15,75103.38,100.5,0.0228,6e-05,1.43743]
[1779915727564,35.15,75101.58,100.5,0.0227,6e-05,1.43187]
[1779915733608,35.15,75104.41,100.5,0.02286,6e-05,1.44062]
[1779915738690,35.15,75104.5,100.5,0.02287,6e-05,1.4409]
[1779915745698,35.15,75104.37,100.5,0.02286,6e-05,1.4405]
[1779915750733,35.15,75104.12,100.5,0.02284,6e-05,1.43972]
[1779915755768,35.15,75103.04,100.5,0.0227,6e-05,1.4309]
[1779915760803,35.15,75101.16,100.5,0.02259,6e-05,1.42511]
[1779915765838,35.15,75100.82,100.5,0.02257,6e-05,1.42406]
[1779915773888,35.15,75104.45,100.5,0.02278,6e-05,1.43526]
[1779915775489,35.15,75104.97,100.5,0.02281,6e-05,1.43687]
[1779915776916,35.15,75113.26,100.5,0.0233,6e-05,1.46271]
[1779915777409,35.15,75113.26,100.5,0.0233,6e-05,1.46271]
[1779915782960,35.15,75106.65,100.5,0.02291,6e-05,1.44208]
[1779915783966,35.15,75098.72,100.5,0.02245,6e-05,1.41761]
[1779915789001,35.15,75097.12,100.5,0.02236,6e-05,1.41271]
[1779915794036,35.15,75098.46,100.5,0.02244,6e-05,1.41682]
[1779915799071,35.15,75099.88,100.5,0.02252,6e-05,1.42117]
[1779915805114,35.15,75102.44,100.5,0.02266,6e-05,1.42905]
[1779915810402,35.15,75102.26,100.5,0.02265,6e-05,1.42849]
[1779915812067,35.15,75102.27,100.5,0.02257,6e-05,1.42306]
[1779915813170,35.15,75102.44,100.5,0.02258,6e-05,1.42358]
[1779915816587,35.15,75102.27,100.5,0.02257,6e-05,1.42306]
[1779915822233,35.15,75100.03,100.5,0.02244,6e-05,1.41618]
[1779915828276,35.15,75099.24,100.5,0.0224,6e-05,1.41376]
[1779915829282,35.15,75091.71,100.5,0.02197,6e-05,1.39086]
[1779915838346,35.15,75092.28,100.5,0.022,6e-05,1.39258]
[1779915845398,35.15,75096.46,100.5,0.02224,6e-05,1.40527]
[1779915850433,35.15,75100.93,100.5,0.0225,6e-05,1.41894]
[1779915856475,35.15,75101.36,100.5,0.02252,6e-05,1.42026]
[1779915861997,35.15,75100.69,100.5,0.02248,6e-05,1.4182]
[1779915867552,35.15,75101.09,100.5,0.0225,6e-05,1.41943]
[1779915868471,35.15,75101.09,100.5,0.0225,6e-05,1.41943]
[1779915873594,35.15,75098.44,100.5,0.02227,6e-05,1.40588]
[1779915878629,35.15,75096.56,100.5,0.02216,6e-05,1.40016]
[1779915881565,35.15,75095.33,100.5,0.02209,6e-05,1.39642]
[1779915886685,35.15,75087.42,100.5,0.02165,6e-05,1.37257]
[1779915891729,35.15,75087.05,100.5,0.02163,6e-05,1.37147]
[1779915895757,35.15,75081.13,100.5,0.0213,5e-05,1.35383]
[1779915900791,35.15,75080.22,100.5,0.02125,5e-05,1.35114]
[1779915902806,35.15,75134.0,100.5,0.02437,6e-05,1.51748]
[1779915909855,35.15,75135.41,100.5,0.02446,6e-05,1.52204]
[1779915917909,35.15,75135.58,100.5,0.02447,6e-05,1.52259]
[1779915919926,35.15,75078.02,100.5,0.02113,5e-05,1.34464]
[1779915929996,35.15,75078.02,100.5,0.02113,5e-05,1.34464]
[1779915936038,35.15,75075.1,100.5,0.0209,5e-05,1.33078]
[1779915941073,35.15,75072.3,100.5,0.02075,5e-05,1.32261]
[1779915946108,35.15,75070.88,100.5,0.02067,5e-05,1.31847]
[1779915952150,35.15,75072.45,100.5,0.02075,5e-05,1.32304]
[1779915957185,35.15,75074.09,100.5,0.02084,5e-05,1.32783]
[1779915962220,35.15,75074.45,100.5,0.02086,5e-05,1.32888]
[1779915965240,35.15,75088.68,100.5,0.02164,6e-05,1.37099]
[1779915970276,35.15,75090.99,100.5,0.02177,6e-05,1.37792]
[1779915975311,35.15,75091.88,100.5,0.02182,6e-05,1.3806]
[1779915980346,35.15,75091.63,100.5,0.02181,6e-05,1.37985]
[1779915985383,35.15,75095.08,100.5,0.022,6e-05,1.39026]
[1779915990418,35.15,75096.99,100.5,0.02211,6e-05,1.39605]
[1779915995452,35.15,75104.25,100.5,0.02244,6e-05,1.41275]
[1779916000488,35.15,75108.4,100.5,0.02268,6e-05,1.42551]
[1779916006530,35.15,75110.46,100.5,0.0228,6e-05,1.43187]
[1779916011565,35.15,75111.04,100.5,0.02283,6e-05,1.43367]
[1779916017607,35.15,75110.7,100.5,0.02281,6e-05,1.43262]
[1779916022642,35.15,75108.35,100.5,0.02267,6e-05,1.42535]
[1779916027677,35.15,75108.64,100.5,0.02269,6e-05,1.42625]
[1779916032712,35.15,75109.69,100.5,0.02275,6e-05,1.42949]
[1779916038754,35.15,75110.15,100.5,0.02278,6e-05,1.43091]
[1779916043788,35.15,75110.11,100.5,0.02278,6e-05,1.43079]
[1779916049831,35.15,75110.77,100.5,0.02282,6e-05,1.43283]
[1779916054012,35.15,75074.49,100.5,0.02071,5e-05,1.3185]
[1779916054617,35.15,75074.49,100.5,0.02071,5e-05,1.3185]
[1779916055881,35.15,75070.65,100.5,0.0205,5e-05,1.30736]
[1779916057441,35.15,75070.28,100.5,0.02048,5e-05,1.30629]
[1779916062922,35.15,75070.87,100.5,0.02051,5e-05,1.308]
[1779916070981,35.15,75070.52,100.5,0.02049,5e-05,1.30699]
[1779916079038,35.15,75072.44,100.5,0.0206,5e-05,1.31255]
[1779916083065,35.15,75080.34,100.5,0.02102,5e-05,1.33561]
[1779916087095,35.15,75092.26,100.5,0.02168,6e-05,1.37099]
[1779916092131,35.15,75096.42,100.5,0.02191,6e-05,1.38351]
[1779916095314,35.15,75096.38,100.5,0.02191,6e-05,1.38339]
[1779916101194,35.15,75097.21,100.5,0.02196,6e-05,1.38589]
[1779916107236,35.15,75097.91,100.5,0.022,6e-05,1.38801]
[1779916110257,35.15,75085.1,100.5,0.02128,5e-05,1.34966]
[1779916112028,35.15,75083.85,100.5,0.02113,5e-05,1.34065]
[1779916117309,35.15,75084.89,100.5,0.02119,5e-05,1.34372]
[1779916119323,35.15,75071.67,100.5,0.02048,5e-05,1.3051]
[1779916120223,35.15,75071.67,100.5,0.02048,5e-05,1.3051]
[1779916125365,35.15,75065.23,100.5,0.02014,5e-05,1.28659]
[1779916136442,35.15,75061.03,100.5,0.01992,5e-05,1.27462]
[1779916141477,35.15,75055.13,100.5,0.01961,5e-05,1.25796]
[1779916146512,35.15,75053.85,100.5,0.01955,5e-05,1.25437]
[1779916151547,35.15,75053.76,100.5,0.01954,5e-05,1.25411]
[1779916156582,35.15,75055.6,100.5,0.01964,5e-05,1.25928]
[1779916161617,35.15,75055.9,100.5,0.01965,5e-05,1.26012]
[1779916166652,35.15,75053.26,100.5,0.01952,5e-05,1.25271]
[1779916171687,35.15,75053.17,100.5,0.01944,5e-05,1.24738]
[1779916177729,35.15,75053.53,100.5,0.01946,5e-05,1.24838]
[1779916182764,35.15,75053.35,100.5,0.01945,5e-05,1.24788]
[1779916187799,35.15,75052.11,100.5,0.01938,5e-05,1.24442]
[1779916193841,35.15,75052.13,100.5,0.01939,5e-05,1.24448]
[1779916198876,35.15,75045.54,100.5,0.01905,5e-05,1.2262]
[1779916206366,35.15,75046.48,100.5,0.0191,5e-05,1.2288]
[1779916207986,35.15,75046.48,100.5,0.0191,5e-05,1.2288]
[1779916218023,35.15,75046.51,100.5,0.0191,5e-05,1.22888]
[1779916225072,35.15,75046.48,100.5,0.0191,5e-05,1.2288]
[1779916229013,35.15,75045.87,100.5,0.01907,5e-05,1.22711]
[1779916235142,35.15,75044.73,100.5,0.01894,5e-05,1.21895]
[1779916235995,35.15,75044.73,100.5,0.01894,5e-05,1.21895]
[1779916241184,35.15,75044.22,100.5,0.01891,5e-05,1.21755]
[1779916247226,35.15,75043.27,100.5,0.01886,5e-05,1.21495]
[1779916248233,35.15,75043.34,100.5,0.01887,5e-05,1.21514]
[1779916254276,35.15,75044.85,100.5,0.01894,5e-05,1.21928]
[1779916259311,35.15,75045.53,100.5,0.01898,5e-05,1.22115]
[1779916267367,35.15,75045.85,100.5,0.01899,5e-05,1.22203]
[1779916277437,35.15,75045.85,100.5,0.01899,5e-05,1.22203]
[1779916282472,35.15,75045.34,100.5,0.01897,5e-05,1.22063]
[1779916287507,35.15,75043.4,100.5,0.01887,5e-05,1.21531]
[1779916292022,35.15,75043.13,100.5,0.01878,5e-05,1.20957]
[1779916296453,35.15,75043.17,100.5,0.01879,5e-05,1.20968]
[1779916298248,35.15,75045.27,100.5,0.01889,5e-05,1.21543]
[1779916301605,35.15,75055.19,100.5,0.01939,5e-05,1.24286]
[1779916306641,35.15,75056.83,100.5,0.01947,5e-05,1.24744]
[1779916311678,35.15,75055.95,100.5,0.01943,5e-05,1.24498]
[1779916314972,35.15,75056.03,100.5,0.01943,5e-05,1.24521]
[1779916315863,35.15,75056.03,100.5,0.01943,5e-05,1.24521]
[1779916324769,35.15,75058.39,100.5,0.01955,5e-05,1.25181]
[1779916329806,35.15,75057.77,100.5,0.01952,5e-05,1.25007]
[1779916335850,35.15,75057.14,100.5,0.01949,5e-05,1.24831]
[1779916340885,35.15,75056.06,100.5,0.01943,5e-05,1.24529]
[1779916345920,35.15,75058.94,100.5,0.01958,5e-05,1.25335]
[1779916350955,35.15,75059.01,100.5,0.01959,5e-05,1.25355]
[1779916354050,35.15,75059.62,100.5,0.01954,5e-05,1.25016]
[1779916359965,35.15,75059.22,100.5,0.01952,5e-05,1.24904]
[1779916361618,35.15,75061.03,100.5,0.01961,5e-05,1.25411]
[1779916364048,35.15,75055.07,100.5,0.01931,5e-05,1.23745]
[1779916366062,35.15,75047.42,100.5,0.01892,5e-05,1.21631]
[1779916371097,35.15,75048.27,100.5,0.01897,5e-05,1.21865]
[1779916376134,35.15,75052.49,100.5,0.01918,5e-05,1.23029]
[1779916380916,35.15,75052.9,100.5,0.0192,5e-05,1.23143]
[1779916381750,35.15,75053.91,100.5,0.01925,5e-05,1.23423]
[1779916385478,35.15,75055.31,100.5,0.01932,5e-05,1.23812]
[1779916388221,35.15,75065.84,100.5,0.01986,5e-05,1.26769]
[1779916393256,35.15,75078.22,100.5,0.02051,5e-05,1.30313]
[1779916398291,35.15,75083.25,100.5,0.02078,5e-05,1.31774]
[1779916403326,35.15,75082.47,100.5,0.02074,5e-05,1.31547]
[1779916408699,35.15,75082.23,100.5,0.02073,5e-05,1.31477]
[1779916414701,35.15,75084.71,100.5,0.02078,5e-05,1.31673]
[1779916417425,35.15,75092.9,100.5,0.02123,6e-05,1.34079]
[1779916422459,35.15,75097.65,100.5,0.02149,6e-05,1.35489]
[1779916427494,35.15,75096.33,100.5,0.02142,6e-05,1.35096]
[1779916432529,35.15,75100.16,100.5,0.02163,6e-05,1.36239]
[1779916437565,35.15,75108.93,100.5,0.02213,6e-05,1.38883]
[1779916442600,35.15,75108.18,100.5,0.02209,6e-05,1.38655]
[1779916444614,35.15,75100.95,100.5,0.02168,6e-05,1.36475]
[1779916447636,35.15,75095.04,100.5,0.02135,6e-05,1.34713]
[1779916452671,35.15,75096.67,100.5,0.02144,6e-05,1.35197]
[1779916457706,35.15,75096.29,100.5,0.02142,6e-05,1.35084]
[1779916459438,35.15,75098.28,100.5,0.02153,6e-05,1.35677]
[1779916461734,35.15,75105.84,100.5,0.02195,6e-05,1.37947]
[1779916466769,35.15,75110.44,100.5,0.02221,6e-05,1.39342]
[1779916470803,35.15,75102.51,100.5,0.02176,6e-05,1.36944]
[1779916471394,35.15,75102.51,100.5,0.02176,6e-05,1.36944]
[1779916471775,35.15,75102.51,100.5,0.02176,6e-05,1.36944]
[1779916471838,35.15,75051.73,100.5,0.01899,5e-05,1.21811]
[1779916472894,35.15,75051.73,100.5,0.01899,5e-05,1.21811]
[1779916472899,35.15,75035.66,100.5,0.0182,5e-05,1.1745]
[1779916473830,35.15,75025.9,100.5,0.01773,5e-05,1.14861]
[1779916474278,35.15,75025.9,100.5,0.01773,5e-05,1.14861]
[1779916474740,35.15,75025.9,100.5,0.01773,5e-05,1.14861]
[1779916475599,35.15,75029.32,100.5,0.01789,5e-05,1.15763]
[1779916478481,35.15,75029.67,100.5,0.01791,5e-05,1.15856]
[1779916480620,35.15,75035.88,100.5,0.01821,5e-05,1.17509]
[1779916485658,35.15,75038.67,100.5,0.01834,5e-05,1.18258]
[1779916489260,35.15,75039.02,100.5,0.01836,5e-05,1.18352]
[1779916494977,35.15,75043.76,100.5,0.01859,5e-05,1.19633]
[1779916500034,35.15,75044.52,100.5,0.01863,5e-05,1.19839]
[1779916505052,35.15,75045.12,100.5,0.01866,5e-05,1.20002]
[1779916511094,35.15,75045.49,100.5,0.01868,5e-05,1.20103]
[1779916516129,35.15,75047.75,100.5,0.01879,5e-05,1.20719]
[1779916521997,35.15,75048.38,100.5,0.01882,5e-05,1.20892]
[1779916527574,35.15,75049.73,100.5,0.01889,5e-05,1.21261]
[1779916530961,35.15,75055.8,100.5,0.01919,5e-05,1.22934]
[1779916538269,35.15,75058.96,100.5,0.01928,5e-05,1.23304]
[1779916539103,35.15,75060.37,100.5,0.01935,5e-05,1.23696]
[1779916543319,35.15,75069.83,100.5,0.01984,5e-05,1.26353]
[1779916548354,35.15,75070.57,100.5,0.01988,5e-05,1.26562]
[1779916550558,35.15,75070.5,100.5,0.01987,5e-05,1.26542]
[1779916551376,35.15,75060.85,100.5,0.01937,5e-05,1.2383]
[1779916556411,35.15,75059.53,100.5,0.01931,5e-05,1.23462]
[1779916557418,35.15,75065.52,100.5,0.01961,5e-05,1.25137]
[1779916559411,35.15,75069.9,100.5,0.01984,5e-05,1.26373]
[1779916561067,35.15,75071.88,100.5,0.01994,5e-05,1.26934]
[1779916562453,35.15,75078.64,100.5,0.0203,5e-05,1.28865]
[1779916564627,35.15,75078.06,100.5,0.02027,5e-05,1.28699]
[1779916564703,35.15,75071.84,100.5,0.01994,5e-05,1.26923]
[1779916566482,35.15,75065.96,100.5,0.01964,5e-05,1.25261]
[1779916568137,35.15,75066.4,100.5,0.01966,5e-05,1.25385]
[1779916573530,35.15,75070.42,100.5,0.01987,5e-05,1.2652]
[1779916578566,35.15,75069.8,100.5,0.01984,5e-05,1.26344]
[1779916581099,35.15,75068.57,100.5,0.01977,5e-05,1.25996]
[1779916584608,35.15,75078.81,100.5,0.02031,5e-05,1.28914]
[1779916589643,35.15,75082.15,100.5,0.02049,5e-05,1.29877]
[1779916590703,35.15,75082.15,100.5,0.02049,5e-05,1.29877]
[1779916596695,35.15,75077.77,100.5,0.02018,5e-05,1.28095]
[1779916599716,35.15,75070.84,100.5,0.01981,5e-05,1.26123]
[1779916604751,35.15,75072.47,100.5,0.0199,5e-05,1.26584]
[1779916606765,35.15,75079.26,100.5,0.02026,5e-05,1.28522]
[1779916611800,35.15,75082.66,100.5,0.02044,5e-05,1.295]
[1779916617842,35.15,75083.67,100.5,0.02049,5e-05,1.29792]
[1779916622877,35.15,75083.46,100.5,0.02048,5e-05,1.29731]
[1779916627913,35.15,75083.38,100.5,0.02047,5e-05,1.29708]
[1779916632948,35.15,75084.37,100.5,0.02053,5e-05,1.29994]
[1779916637983,35.15,75083.84,100.5,0.0205,5e-05,1.29841]
[1779916643019,35.15,75082.22,100.5,0.02041,5e-05,1.29373]
[1779916648054,35.15,75081.69,100.5,0.02038,5e-05,1.2922]
[1779916651076,35.15,75070.91,100.5,0.01974,5e-05,1.25627]
[1779916652084,35.15,75064.7,100.5,0.01942,5e-05,1.23884]
[1779916657119,35.15,75062.4,100.5,0.0193,5e-05,1.23243]
[1779916662154,35.15,75062.43,100.5,0.0193,5e-05,1.23252]
[1779916667189,35.15,75062.42,100.5,0.0193,5e-05,1.23249]
[1779916672224,35.15,75061.78,100.5,0.01927,5e-05,1.23071]
[1779916677259,35.15,75062.9,100.5,0.01933,5e-05,1.23382]
[1779916679219,35.15,75062.84,100.5,0.01932,5e-05,1.23366]
[1779916685315,35.15,75063.54,100.5,0.01936,5e-05,1.23561]
[1779916690850,35.15,75064.0,100.5,0.01938,5e-05,1.23689]
[1779916690890,35.15,75056.14,100.5,0.01898,5e-05,1.21512]
[1779916696392,35.15,75053.44,100.5,0.01885,5e-05,1.20771]
[1779916701427,35.15,75051.99,100.5,0.01878,5e-05,1.20374]
[1779916706461,35.15,75051.84,100.5,0.01877,5e-05,1.20333]
[1779916711497,35.15,75051.6,100.5,0.01868,5e-05,1.19767]
[1779916716536,35.15,75050.51,100.5,0.01863,5e-05,1.1947]
[1779916722579,35.15,75048.11,100.5,0.01851,5e-05,1.1882]
[1779916729628,35.15,75048.18,100.5,0.01851,5e-05,1.18839]
[1779916734663,35.15,75043.05,100.5,0.01826,5e-05,1.17457]
[1779916742719,35.15,75040.19,100.5,0.01812,5e-05,1.16692]
[1779916747757,35.15,75035.76,100.5,0.01791,5e-05,1.15514]
[1779916752792,35.15,75036.94,100.5,0.01797,5e-05,1.15827]
[1779916757827,35.15,75037.08,100.5,0.01797,5e-05,1.15864]
[1779916763869,35.15,75037.18,100.5,0.01798,5e-05,1.1589]
[1779916768904,35.15,75035.99,100.5,0.01792,5e-05,1.15575]
[1779916773939,35.15,75035.73,100.5,0.01784,5e-05,1.15017]
[1779916778974,35.15,75036.5,100.5,0.01787,5e-05,1.15221]
[1779916785021,35.15,75036.79,100.5,0.01789,5e-05,1.15297]
[1779916793077,35.15,75034.81,100.5,0.01779,5e-05,1.14774]
[1779916793252,35.15,75034.81,100.5,0.01779,5e-05,1.14774]
[1779916794477,35.15,75037.68,100.5,0.01793,5e-05,1.15533]
[1779916800126,35.15,75041.36,100.5,0.01811,5e-05,1.16511]
[1779916806169,35.15,75045.02,100.5,0.01829,5e-05,1.1749]
[1779916811206,35.15,75045.51,100.5,0.01831,5e-05,1.17622]
[1779916817248,35.15,75045.76,100.5,0.01832,5e-05,1.17689]
[1779916823290,35.15,75045.47,100.5,0.01831,5e-05,1.17611]
[1779916828325,35.15,75045.59,100.5,0.01831,5e-05,1.17643]
[1779916833360,35.15,75046.08,100.5,0.01826,5e-05,1.17279]
[1779916840409,35.15,75045.61,100.5,0.01824,5e-05,1.17153]
[1779916845443,35.15,75045.19,100.5,0.01822,5e-05,1.17041]
[1779916850665,35.15,75044.83,100.5,0.0182,5e-05,1.16944]
[1779916856521,35.15,75044.25,100.5,0.01817,5e-05,1.16789]
[1779916863934,35.15,75044.64,100.5,0.01819,5e-05,1.16894]
[1779916869612,35.15,75044.35,100.5,0.01818,5e-05,1.16816]
[1779916874647,35.15,75044.95,100.5,0.01821,5e-05,1.16977]
[1779916875688,35.15,75044.95,100.5,0.01821,5e-05,1.16977]
[1779916880545,35.15,75045.09,100.5,0.01822,5e-05,1.17014]
[1779916885724,35.15,75045.13,100.5,0.01822,5e-05,1.17025]
[1779916890759,35.15,75044.76,100.5,0.0182,5e-05,1.16926]
[1779916896999,35.15,75044.88,100.5,0.01813,5e-05,1.16464]
[1779916903850,35.15,75048.55,100.5,0.01831,5e-05,1.17446]
[1779916905731,35.15,75048.64,100.5,0.01831,5e-05,1.17471]
[1779916912912,35.15,75048.69,100.5,0.01832,5e-05,1.17484]
[1779916917948,35.15,75049.14,100.5,0.01834,5e-05,1.17605]
[1779916922984,35.15,75049.51,100.5,0.01836,5e-05,1.17704]
[1779916925972,35.15,75049.6,100.5,0.01836,5e-05,1.17729]
[1779916926656,35.15,75051.58,100.5,0.01846,5e-05,1.18262]
[1779916934061,35.15,75055.27,100.5,0.01864,5e-05,1.19262]
[1779916945138,35.15,75055.24,100.5,0.01864,5e-05,1.19254]
[1779916951180,35.15,75055.81,100.5,0.01859,5e-05,1.18908]
[1779916956215,35.15,75055.41,100.5,0.01857,5e-05,1.18799]
[1779916967297,35.15,75055.27,100.5,0.01857,5e-05,1.18761]
[1779916972332,35.15,75055.09,100.5,0.01856,5e-05,1.18713]
[1779916981395,35.15,75055.58,100.5,0.01858,5e-05,1.18845]
[1779916987437,35.15,75055.45,100.5,0.01858,5e-05,1.1881]
[1779916992471,35.15,75053.71,100.5,0.01849,5e-05,1.18339]
[1779916998514,35.15,75053.54,100.5,0.01848,5e-05,1.18293]
[1779917003549,35.15,75053.47,100.5,0.01848,5e-05,1.18274]
[1779917012612,35.15,75053.61,100.5,0.01841,5e-05,1.17813]
[1779917019012,35.15,75054.11,100.5,0.01843,5e-05,1.17948]
[1779917027717,35.15,75054.06,100.5,0.01843,5e-05,1.17934]
[1779917032752,35.15,75054.39,100.5,0.01845,5e-05,1.18023]
[1779917038794,35.15,75054.43,100.5,0.01845,5e-05,1.18034]
[1779917043831,35.15,75054.4,100.5,0.01845,5e-05,1.18026]
[1779917051887,35.15,75053.88,100.5,0.01842,5e-05,1.17886]
[1779917057928,35.15,75054.13,100.5,0.01844,5e-05,1.17953]
[1779917062965,35.15,75054.61,100.5,0.01846,5e-05,1.18083]
[1779917067999,35.15,75054.93,100.5,0.01847,5e-05,1.18169]
[1779917073034,35.15,75055.26,100.5,0.01842,5e-05,1.17759]
[1779917078071,35.15,75056.44,100.5,0.01847,5e-05,1.18077]
[1779917088141,35.15,75056.54,100.5,0.01848,5e-05,1.18104]
[1779917092255,35.15,75056.54,100.5,0.01848,5e-05,1.18104]
[1779917100512,35.15,75056.47,100.5,0.01848,5e-05,1.18085]
[1779917104510,35.15,75058.38,100.5,0.01857,5e-05,1.18602]
[1779917108202,35.15,75058.76,100.5,0.01859,5e-05,1.18706]
[1779917115332,35.15,75055.6,100.5,0.01843,5e-05,1.17851]
[1779917120367,35.15,75056.33,100.5,0.01847,5e-05,1.18048]
[1779917125402,35.15,75057.06,100.5,0.01851,5e-05,1.18245]
[1779917138494,35.15,75057.18,100.5,0.01844,5e-05,1.17777]
[1779917144536,35.15,75057.63,100.5,0.01846,5e-05,1.17899]
[1779917149572,35.15,75057.99,100.5,0.01848,5e-05,1.17996]
[1779917154608,35.15,75058.45,100.5,0.0185,5e-05,1.1812]
[1779917162663,35.15,75057.9,100.5,0.01847,5e-05,1.17972]
[1779917172734,35.15,75058.12,100.5,0.01848,5e-05,1.18031]
[1779917177769,35.15,75058.19,100.5,0.01849,5e-05,1.1805]
[1779917182804,35.15,75059.05,100.5,0.01853,5e-05,1.18283]
[1779917188846,35.15,75058.83,100.5,0.01852,5e-05,1.18223]
[1779917193881,35.15,75058.58,100.5,0.01843,5e-05,1.17655]
[1779917198916,35.15,75058.51,100.5,0.01843,5e-05,1.17636]
[1779917204958,35.15,75058.39,100.5,0.01842,5e-05,1.17604]
[1779917209993,35.15,75058.39,100.5,0.01842,5e-05,1.17604]
[1779917215028,35.15,75058.6,100.5,0.01843,5e-05,1.1766]
[1779917220063,35.15,75058.65,100.5,0.01843,5e-05,1.17674]
[1779917231145,35.15,75059.41,100.5,0.01847,5e-05,1.17879]
[1779917238193,35.15,75059.51,100.5,0.01848,5e-05,1.17906]
[1779917244236,35.15,75059.45,100.5,0.01847,5e-05,1.1789]
[1779917247259,35.15,75048.02,100.5,0.01792,5e-05,1.14832]
[1779917248035,35.15,75048.02,100.5,0.01792,5e-05,1.14832]
[1779917254306,35.15,75044.24,100.5,0.01766,5e-05,1.13345]
[1779917259341,35.15,75044.27,100.5,0.01766,5e-05,1.13353]
[1779917264376,35.15,75043.34,100.5,0.01762,5e-05,1.13109]
[1779917265933,35.15,75043.34,100.5,0.01762,5e-05,1.13109]
[1779917272432,35.15,75041.42,100.5,0.01753,5e-05,1.12607]
[1779917277467,35.15,75039.72,100.5,0.01745,5e-05,1.12164]
[1779917278474,35.15,75032.5,100.5,0.01711,5e-05,1.10298]
[1779917282408,35.15,75031.61,100.5,0.01707,5e-05,1.1007]
[1779917284516,35.15,75022.8,100.5,0.01667,5e-05,1.07828]
[1779917287305,35.15,75021.06,100.5,0.01659,5e-05,1.0739]
[1779917288116,35.15,75020.7,100.5,0.01657,5e-05,1.07299]
[1779917297608,35.15,75018.88,100.5,0.01649,4e-05,1.06843]
[1779917303682,35.15,75018.78,100.5,0.01648,4e-05,1.06817]
[1779917309692,35.15,75018.78,100.5,0.01648,4e-05,1.06817]
[1779917320769,35.15,75017.27,100.5,0.01635,4e-05,1.0597]
[1779917322783,35.15,75009.28,100.5,0.01599,4e-05,1.03994]
[1779917329832,35.15,75003.76,100.5,0.01575,4e-05,1.02646]
[1779917334867,35.15,75003.61,100.5,0.01575,4e-05,1.02609]
[1779917339913,35.15,75001.02,100.5,0.01564,4e-05,1.01981]
[1779917346963,35.15,75001.27,100.5,0.01565,4e-05,1.02042]
[1779917351998,35.15,74996.19,100.5,0.01543,4e-05,1.00819]
[1779917360053,35.15,74995.83,100.5,0.01541,4e-05,1.00733]
[1779917365089,35.15,74996.02,100.5,0.01542,4e-05,1.00778]
[1779917370124,35.15,74995.46,100.5,0.0154,4e-05,1.00644]
[1779917374152,35.15,74988.34,100.5,0.01503,4e-05,0.98503]
[1779917381201,35.15,74987.08,100.5,0.01498,4e-05,0.98207]
[1779917386236,35.15,74986.1,100.5,0.01494,4e-05,0.97977]
[1779917391271,35.15,74986.13,100.5,0.01494,4e-05,0.97984]
[1779917399326,35.15,74983.63,100.5,0.01484,4e-05,0.97399]
[1779917403355,35.15,74977.67,100.5,0.01459,4e-05,0.96016]
[1779917408392,35.15,74971.25,100.5,0.01434,4e-05,0.94543]
[1779917409398,35.15,74960.54,100.5,0.01391,4e-05,0.92126]
[1779917415440,35.15,74960.09,100.5,0.0139,4e-05,0.92025]
[1779917420475,35.15,74958.61,100.5,0.01384,4e-05,0.91696]
[1779917425510,35.15,74952.51,100.5,0.0136,4e-05,0.90346]
[1779917430544,35.15,74951.45,100.5,0.01356,4e-05,0.90113]
[1779917432421,35.15,74949.41,100.5,0.01343,4e-05,0.89245]
[1779917437594,35.15,74948.81,100.5,0.0134,4e-05,0.89115]
[1779917444644,35.15,74948.62,100.5,0.0134,4e-05,0.89073]
[1779917449681,35.15,74952.39,100.5,0.01354,4e-05,0.89897]
[1779917454716,35.15,74954.95,100.5,0.01364,4e-05,0.90459]
[1779917459756,35.15,74964.18,100.5,0.01399,4e-05,0.92511]
[1779917460578,35.15,74964.18,100.5,0.01399,4e-05,0.92511]
[1779917463784,35.15,74976.28,100.5,0.01447,4e-05,0.95256]
[1779917468819,35.15,74976.96,100.5,0.0145,4e-05,0.95412]
[1779917475868,35.15,74977.8,100.5,0.01454,4e-05,0.95605]
[1779917483924,35.15,74980.03,100.5,0.01463,4e-05,0.96119]
[1779917488960,35.15,74979.93,100.5,0.01462,4e-05,0.96096]
[1779917495006,35.15,74980.9,100.5,0.0146,4e-05,0.95879]
[1779917505072,35.15,74980.9,100.5,0.0146,4e-05,0.95879]
[1779917512899,35.15,74980.9,100.5,0.0146,4e-05,0.95879]
[1779917513946,35.15,74987.33,100.5,0.01486,4e-05,0.97372]
[1779917523199,35.15,74990.22,100.5,0.01498,4e-05,0.98049]
[1779917533274,35.15,74990.22,100.5,0.01498,4e-05,0.98049]
[1779917536978,35.15,74990.22,100.5,0.01498,4e-05,0.98049]
[1779917537967,35.15,74990.22,100.5,0.01498,4e-05,0.98049]
[1779917545358,35.15,74989.59,100.5,0.01495,4e-05,0.97901]
[1779917550394,35.15,74990.19,100.5,0.01498,4e-05,0.98042]
[1779917554422,35.15,74977.18,100.5,0.01438,4e-05,0.94585]
[1779917560464,35.15,74971.68,100.5,0.01416,4e-05,0.93335]
[1779917562478,35.15,74964.3,100.5,0.01387,4e-05,0.91678]
[1779917567519,35.15,74963.42,100.5,0.01384,4e-05,0.91482]
[1779917572554,35.15,74963.54,100.5,0.01384,4e-05,0.91509]
[1779917577589,35.15,74963.03,100.5,0.01382,4e-05,0.91395]
[1779917583631,35.15,74962.61,100.5,0.01381,4e-05,0.91302]
[1779917588665,35.15,74961.67,100.5,0.01377,4e-05,0.91093]
[1779917592697,35.15,74953.17,100.5,0.01345,4e-05,0.89223]
[1779917594764,35.15,74946.2,100.5,0.01318,4e-05,0.87713]
[1779917595121,35.15,74946.2,100.5,0.01318,4e-05,0.87713]
[1779917595738,35.15,74930.53,100.5,0.01261,4e-05,0.84391]
[1779917597599,35.15,74926.7,100.5,0.01248,4e-05,0.83595]
[1779917602787,35.15,74923.44,100.5,0.01236,4e-05,0.82921]
[1779917604801,35.15,74916.3,100.5,0.01211,3e-05,0.81462]
[1779917605540,35.15,74916.3,100.5,0.01211,3e-05,0.81462]
[1779917608082,35.15,74911.03,100.5,0.01193,3e-05,0.80398]
[1779917612870,35.15,74910.97,100.5,0.01187,3e-05,0.79993]
[1779917612873,35.15,74910.17,100.5,0.01184,3e-05,0.79834]
[1779917617594,35.15,74911.44,100.5,0.01189,3e-05,0.80088]
[1779917617892,35.15,74911.34,100.5,0.01188,3e-05,0.80068]
[1779917618277,35.15,74911.34,100.5,0.01188,3e-05,0.80068]
[1779917618899,35.15,74912.67,100.5,0.01193,3e-05,0.80334]
[1779917622020,35.15,74915.56,100.5,0.01203,3e-05,0.80916]
[1779917622042,35.15,74915.81,100.5,0.01204,3e-05,0.80967]
[1779917623806,35.15,74918.44,100.5,0.01213,3e-05,0.815]
[1779917628133,35.15,74920.49,100.5,0.0122,3e-05,0.81917]
[1779917629313,35.15,74920.53,100.5,0.0122,3e-05,0.81925]
[1779917629976,35.15,74920.59,100.5,0.0122,3e-05,0.81937]
[1779917635011,35.15,74920.91,100.5,0.01221,3e-05,0.82003]
[1779917640048,35.15,74920.76,100.5,0.01221,3e-05,0.81972]
[1779917640176,35.15,74920.76,100.5,0.01221,3e-05,0.81972]
[1779917641053,35.15,74921.04,100.5,0.01222,3e-05,0.82029]
[1779917641168,35.15,74921.04,100.5,0.01222,3e-05,0.82029]
[1779917641788,35.15,74921.04,100.5,0.01222,3e-05,0.82029]
[1779917642060,35.15,74921.23,100.5,0.01222,3e-05,0.82068]
[1779917648103,35.15,74921.84,100.5,0.01225,3e-05,0.82193]
[1779917653138,35.15,74921.7,100.5,0.01224,3e-05,0.82164]
[1779917658173,35.15,74921.94,100.5,0.01225,3e-05,0.82213]
[1779917663208,35.15,74922.0,100.5,0.01225,3e-05,0.82225]
[1779917668243,35.15,74921.09,100.5,0.01222,3e-05,0.82039]
[1779917672385,35.15,74911.57,100.5,0.01184,3e-05,0.79721]
[1779917674713,35.15,74904.85,100.5,0.01161,3e-05,0.78388]
[1779917680328,35.15,74904.77,100.5,0.01161,3e-05,0.78373]
[1779917686148,35.15,74904.84,100.5,0.01161,3e-05,0.78386]
[1779917686913,35.15,74895.8,100.5,0.01131,3e-05,0.76622]
[1779917688735,35.15,74885.4,100.5,0.01097,3e-05,0.74631]
[1779917689970,35.15,74872.58,100.5,0.01057,3e-05,0.72235]
[1779917691178,35.15,74851.3,100.5,0.00993,3e-05,0.68395]
[1779917691423,35.15,74839.57,100.5,0.0096,3e-05,0.6635]
[1779917693511,35.15,74832.01,100.5,0.00938,3e-05,0.65059]
[1779917695193,35.15,74808.67,100.5,0.00875,3e-05,0.61201]
[1779917696461,35.15,74818.84,100.5,0.00902,3e-05,0.62859]
[1779917698475,35.15,74826.32,100.5,0.00923,3e-05,0.64101]
[1779917700971,35.15,74834.55,100.5,0.00945,3e-05,0.6549]
[1779917705229,35.15,74847.39,100.5,0.00982,3e-05,0.67708]
[1779917705917,35.15,74862.62,100.5,0.01027,3e-05,0.70416]
[1779917709998,35.15,74855.35,100.5,0.01005,3e-05,0.69113]
[1779917712989,35.15,74844.58,100.5,0.00974,3e-05,0.67217]
[1779917715755,35.15,74852.26,100.5,0.00996,3e-05,0.68564]
[1779917719006,35.15,74840.97,100.5,0.00964,3e-05,0.66592]
[1779917723656,35.15,74831.76,100.5,0.00938,3e-05,0.65017]
[1779917727684,35.15,74820.74,100.5,0.00908,3e-05,0.63172]
[1779917732722,35.15,74817.93,100.5,0.00895,3e-05,0.62377]
[1779917734400,35.15,74818.41,100.5,0.00897,3e-05,0.62455]
[1779917734470,35.15,74818.41,100.5,0.00897,3e-05,0.62455]
[1779917737758,35.15,74812.58,100.5,0.00881,3e-05,0.61505]
[1779917742793,35.15,74804.53,100.5,0.0086,3e-05,0.60213]
[1779917744355,35.15,74804.25,100.5,0.00859,3e-05,0.60169]
[1779917749842,35.15,74804.26,100.5,0.00859,3e-05,0.6017]
[1779917754881,35.15,74804.51,100.5,0.0086,3e-05,0.6021]
[1779917759164,35.15,74803.84,100.5,0.00858,3e-05,0.60103]
[1779917759266,35.15,74803.88,100.5,0.00859,3e-05,0.6011]
[1779917764951,35.15,74807.23,100.5,0.00867,3e-05,0.60644]
[1779917769986,35.15,74808.44,100.5,0.0087,3e-05,0.60838]
[1779917775021,35.15,74809.12,100.5,0.00872,3e-05,0.60947]
[1779917780056,35.15,74810.56,100.5,0.00876,3e-05,0.61179]
[1779917785092,35.15,74811.37,100.5,0.00878,3e-05,0.6131]
[1779917790130,35.15,74811.2,100.5,0.00878,3e-05,0.61282]
[1779917795165,35.15,74811.94,100.5,0.00875,3e-05,0.61074]
[1779917800201,35.15,74811.64,100.5,0.00874,3e-05,0.61026]
[1779917805236,35.15,74812.72,100.5,0.00877,3e-05,0.612]
[1779917810271,35.15,74811.51,100.5,0.00874,3e-05,0.61005]
[1779917819334,35.15,74812.25,100.5,0.00876,3e-05,0.61124]
[1779917824221,35.15,74820.37,100.5,0.00897,3e-05,0.62445]
[1779917826385,35.15,74834.8,100.5,0.00937,3e-05,0.64849]
[1779917831422,35.15,74840.15,100.5,0.00952,3e-05,0.6576]
[1779917833436,35.15,74831.45,100.5,0.00927,3e-05,0.64284]
[1779917835450,35.15,74822.51,100.5,0.00903,3e-05,0.62797]
[1779917840777,35.15,74817.15,100.5,0.00889,3e-05,0.61918]
[1779917846528,35.15,74813.09,100.5,0.00878,3e-05,0.6126]
[1779917847534,35.15,74821.88,100.5,0.00901,3e-05,0.62693]
[1779917851562,35.15,74814.67,100.5,0.00878,3e-05,0.61187]
[1779917856597,35.15,74814.63,100.5,0.00877,3e-05,0.61181]
[1779917861631,35.15,74818.12,100.5,0.00887,3e-05,0.61746]
[1779917862640,35.15,74825.31,100.5,0.00906,3e-05,0.62925]
[1779917867674,35.15,74828.65,100.5,0.00915,3e-05,0.63478]
[1779917872709,35.15,74826.69,100.5,0.0091,3e-05,0.63153]
[1779917877744,35.15,74826.83,100.5,0.0091,3e-05,0.63176]
[1779917882779,35.15,74829.41,100.5,0.00917,3e-05,0.63605]
[1779917885800,35.15,74842.62,100.5,0.00954,3e-05,0.65838]
[1779917890835,35.15,74848.89,100.5,0.00972,3e-05,0.6692]
[1779917892006,35.15,74841.62,100.5,0.00951,3e-05,0.65667]
[1779917898891,35.15,74831.46,100.5,0.00923,3e-05,0.63947]
[1779917904932,35.15,74825.16,100.5,0.00905,3e-05,0.629]
[1779917909968,35.15,74825.22,100.5,0.00906,3e-05,0.6291]
[1779917913998,35.15,74836.54,100.5,0.00932,3e-05,0.64461]
[1779917920041,35.15,74843.78,100.5,0.00952,3e-05,0.65691]
[1779917923062,35.15,74850.76,100.5,0.00972,3e-05,0.66895]
[1779917925076,35.15,74857.27,100.5,0.00991,3e-05,0.68034]
[1779917930111,35.15,74853.88,100.5,0.00981,3e-05,0.67439]
[1779917936157,35.15,74848.11,100.5,0.00964,3e-05,0.66436]
[1779917941192,35.15,74844.99,100.5,0.00956,3e-05,0.65899]
[1779917946227,35.15,74845.12,100.5,0.00956,3e-05,0.65921]
[1779917953279,35.15,74845.07,100.5,0.00956,3e-05,0.65912]
[1779917958314,35.15,74846.79,100.5,0.00961,3e-05,0.66208]
[1779917963341,35.15,74846.46,100.5,0.0096,3e-05,0.66151]
[1779917963349,35.15,74854.43,100.5,0.00983,3e-05,0.67535]
[1779917967387,35.15,74834.08,100.5,0.00925,3e-05,0.64048]
[1779917971415,35.15,74823.56,100.5,0.00892,3e-05,0.61971]
[1779917973429,35.15,74809.24,100.5,0.00854,3e-05,0.59668]
[1779917977457,35.15,74802.06,100.5,0.00836,3e-05,0.58539]
[1779917982494,35.15,74794.46,100.5,0.00817,2e-05,0.57365]
[1779917984506,35.15,74786.15,100.5,0.00797,2e-05,0.56102]
[1779917989541,35.15,74779.04,100.5,0.0078,2e-05,0.5504]
[1779917992562,35.15,74768.39,100.5,0.00755,2e-05,0.53481]
[1779917997597,35.15,74768.42,100.5,0.00755,2e-05,0.53485]
[1779918001625,35.15,74760.47,100.5,0.00737,2e-05,0.52345]
[1779918003535,35.15,74739.38,100.5,0.0069,2e-05,0.49417]
[1779918004533,35.15,74718.55,100.5,0.00647,2e-05,0.46661]
[1779918008217,35.15,74711.09,100.5,0.00632,2e-05,0.45706]
[1779918011368,35.15,74729.79,100.5,0.0067,2e-05,0.48132]
[1779918011712,35.15,74739.4,100.5,0.0069,2e-05,0.4942]
[1779918012718,35.15,74747.9,100.5,0.00709,2e-05,0.50583]
[1779918018301,35.15,74754.08,100.5,0.00722,2e-05,0.51443]
[1779918023795,35.15,74748.48,100.5,0.0071,2e-05,0.50663]
[1779918028831,35.15,74749.21,100.5,0.00712,2e-05,0.50765]
[1779918033969,35.15,74746.14,100.5,0.00701,2e-05,0.50055]
[1779918034386,35.15,74733.87,100.5,0.00675,2e-05,0.48396]
[1779918034899,35.15,74725.46,100.5,0.00658,2e-05,0.47286]
[1779918036232,35.15,74715.12,100.5,0.00637,2e-05,0.45951]
[1779918039951,35.15,74666.63,100.5,0.00546,2e-05,0.40101]
[1779918041481,35.15,74568.16,100.5,0.00397,1e-05,0.30135]
[1779918041972,35.15,74492.94,100.5,0.00309,1e-05,0.24025]
[1779918043246,35.15,74526.7,100.5,0.00346,1e-05,0.26624]
[1779918044147,35.15,74501.66,100.5,0.00318,1e-05,0.24686]
[1779918045014,35.15,74484.58,100.5,0.00301,1e-05,0.23429]
[1779918046020,35.16,74519.89,100.5,0.00339,1e-05,0.26111]
[1779918047262,35.16,74526.88,100.5,0.00347,1e-05,0.26694]
[1779918050103,35.18,74520.21,100.5,0.00341,1e-05,0.26273]
[1779918051216,35.19,74513.34,100.5,0.00334,1e-05,0.25781]
[1779918052385,35.21,74534.79,100.5,0.00361,1e-05,0.2762]
[1779918053077,35.21,74542.66,100.5,0.0037,1e-05,0.28278]
[1779918054379,35.22,74554.88,100.5,0.00387,1e-05,0.29404]
[1779918055091,35.22,74579.81,100.5,0.0042,1e-05,0.3165]
[1779918060141,35.23,74592.87,100.5,0.00439,1e-05,0.32927]
[1779918061136,35.23,74617.82,100.5,0.00476,2e-05,0.3541]
[1779918062143,35.23,74605.19,100.5,0.00457,1e-05,0.34147]
[1779918063149,35.23,74594.23,100.5,0.00441,1e-05,0.33084]
[1779918067496,35.24,74607.53,100.5,0.00461,1e-05,0.34435]
[1779918068230,35.24,74622.9,100.5,0.00484,2e-05,0.35999]
[1779918069195,35.24,74630.94,100.5,0.00497,2e-05,0.3685]
[1779918074230,35.25,74625.02,100.5,0.00489,2e-05,0.36279]
[1779918077252,35.25,74614.55,100.5,0.00473,2e-05,0.3523]
[1779918078259,35.26,74598.47,100.5,0.00449,1e-05,0.33636]
[1779918079266,35.27,74606.53,100.5,0.00462,1e-05,0.34532]
[1779918080275,35.27,74598.49,100.5,0.00451,1e-05,0.33746]
[1779918085309,35.28,74591.81,100.5,0.00442,1e-05,0.3316]
[1779918090343,35.29,74598.44,100.5,0.00452,1e-05,0.33849]
[1779918095400,35.3,74608.58,100.5,0.00465,2e-05,0.34696]
[1779918096407,35.3,74624.86,100.5,0.00491,2e-05,0.36387]
[1779918101449,35.31,74622.92,100.5,0.00488,2e-05,0.36233]
[1779918106486,35.32,74620.45,100.5,0.00486,2e-05,0.36051]
[1779918107491,35.32,74596.86,100.5,0.0045,1e-05,0.33688]
[1779918109506,35.32,74611.25,100.5,0.00472,2e-05,0.35146]
[1779918110514,35.33,74620.76,100.5,0.00487,2e-05,0.36134]
[1779918111529,35.33,74634.47,100.5,0.00509,2e-05,0.37595]
[1779918116564,35.34,74638.19,100.5,0.00516,2e-05,0.38051]
[1779918121599,35.34,74635.67,100.5,0.00513,2e-05,0.37831]
[1779918123613,35.35,74627.11,100.5,0.00499,2e-05,0.36939]
[1779918128648,35.36,74634.1,100.5,0.00511,2e-05,0.37746]
[1779918132677,35.36,74648.68,100.5,0.00536,2e-05,0.3939]
[1779918134690,35.36,74662.93,100.5,0.00561,2e-05,0.41023]
[1779918137711,35.37,74671.03,100.5,0.00576,2e-05,0.4198]
[1779918142746,35.37,74673.35,100.5,0.0058,2e-05,0.42266]
[1779918147781,35.37,74661.19,100.5,0.00559,2e-05,0.40878]
[1779918149795,35.37,74654.86,100.5,0.00548,2e-05,0.40178]
[1779918150801,35.38,74663.84,100.5,0.00564,2e-05,0.4122]
[1779918155917,35.38,74661.2,100.5,0.00557,2e-05,0.40709]
[1779918157805,35.38,74663.22,100.5,0.00561,2e-05,0.40964]
[1779918157856,35.39,74663.42,100.5,0.00561,2e-05,0.40998]
[1779918162891,35.39,74663.72,100.5,0.00563,2e-05,0.41087]
[1779918167926,35.4,74663.13,100.5,0.00562,2e-05,0.41072]
[1779918172969,35.41,74657.93,100.5,0.00554,2e-05,0.40529]
[1779918175990,35.41,74667.41,100.5,0.00571,2e-05,0.4166]
[1779918182037,35.42,74661.52,100.5,0.00562,2e-05,0.41034]
[1779918187072,35.43,74655.37,100.5,0.00552,2e-05,0.40389]
[1779918189086,35.43,74647.85,100.5,0.00539,2e-05,0.39566]
[1779918192107,35.44,74641.17,100.5,0.00529,2e-05,0.38867]
[1779918194367,35.44,74640.85,100.5,0.00528,2e-05,0.38848]
[1779918201170,35.46,74641.35,100.5,0.00531,2e-05,0.39024]
[1779918206205,35.47,74639.25,100.5,0.00529,2e-05,0.3887]
[1779918208798,35.47,74639.56,100.5,0.0053,2e-05,0.38919]
[1779918209226,35.47,74653.15,100.5,0.00553,2e-05,0.40472]
[1779918212548,35.48,74640.53,100.5,0.00529,2e-05,0.38867]
[1779918213282,35.48,74628.57,100.5,0.0051,2e-05,0.37569]
[1779918214262,35.48,74620.88,100.5,0.00497,2e-05,0.36771]
[1779918218289,35.49,74613.91,100.5,0.00488,2e-05,0.36117]
[1779918222320,35.5,74619.99,100.5,0.00498,2e-05,0.36824]
[1779918224334,35.51,74631.56,100.5,0.00518,2e-05,0.38096]
[1779918226017,35.51,74632.01,100.5,0.00519,2e-05,0.38163]
[1779918226348,35.51,74625.65,100.5,0.00508,2e-05,0.37493]
[1779918228362,35.52,74615.36,100.5,0.00492,2e-05,0.36431]
[1779918229370,35.52,74603.79,100.5,0.00475,2e-05,0.35255]
[1779918230375,35.52,74597.94,100.5,0.00466,1e-05,0.3468]
[1779918231383,35.52,74591.45,100.5,0.00457,1e-05,0.34053]
[1779918232655,35.52,74591.45,100.5,0.00457,1e-05,0.34053]
[1779918234513,35.53,74590.81,100.5,0.00456,1e-05,0.34026]
[1779918234587,35.53,74613.98,100.5,0.00492,2e-05,0.36386]
[1779918236068,35.54,74615.63,100.5,0.00495,2e-05,0.36592]
[1779918237390,35.54,74615.83,100.5,0.00495,2e-05,0.36613]
[1779918237447,35.54,74606.2,100.5,0.0048,2e-05,0.35618]
[1779918238454,35.54,74598.62,100.5,0.00469,2e-05,0.34851]
[1779918239080,35.54,74598.62,100.5,0.00469,2e-05,0.34851]
[1779918239248,35.54,74598.62,100.5,0.00469,2e-05,0.34851]
[1779918241110,35.54,74596.02,100.5,0.00465,1e-05,0.34591]
[1779918244103,35.54,74590.11,100.5,0.00456,1e-05,0.34007]
[1779918248569,35.54,74587.68,100.5,0.00452,1e-05,0.33769]
[1779918248656,35.54,74568.01,100.5,0.00424,1e-05,0.31895]
[1779918249538,35.54,74539.04,100.5,0.00386,1e-05,0.29297]
[1779918250550,35.54,74522.21,100.5,0.00365,1e-05,0.27872]
[1779918251557,35.54,74502.04,100.5,0.00342,1e-05,0.26244]
[1779918252098,35.54,74502.04,100.5,0.00342,1e-05,0.26244]
[1779918252705,35.54,74502.04,100.5,0.00342,1e-05,0.26244]
[1779918252852,35.54,74493.9,100.5,0.00333,1e-05,0.2561]
[1779918253174,35.54,74493.9,100.5,0.00333,1e-05,0.2561]
[1779918254576,35.54,74494.64,100.5,0.00334,1e-05,0.25667]
[1779918254656,35.54,74494.64,100.5,0.00334,1e-05,0.25667]
[1779918254696,35.54,74478.46,100.5,0.00316,1e-05,0.24445]
[1779918255590,35.54,74470.72,100.5,0.00308,1e-05,0.23878]
[1779918256050,35.54,74470.72,100.5,0.00308,1e-05,0.23878]
[1779918256296,35.54,74470.72,100.5,0.00308,1e-05,0.23878]
[1779918257884,35.54,74466.46,100.5,0.00304,1e-05,0.2357]
[1779918258310,35.54,74462.97,100.5,0.003,1e-05,0.23321]
[1779918258614,35.54,74453.5,100.5,0.00291,1e-05,0.22657]
[1779918259216,35.54,74453.5,100.5,0.00291,1e-05,0.22657]
[1779918259623,35.54,74435.19,100.5,0.00273,1e-05,0.21418]
[1779918260134,35.54,74435.19,100.5,0.00273,1e-05,0.21418]
[1779918260393,35.54,74435.19,100.5,0.00273,1e-05,0.21418]
[1779918260953,35.54,74435.19,100.5,0.00273,1e-05,0.21418]
[1779918260639,35.54,74384.29,100.5,0.00229,1e-05,0.18279]
[1779918261057,35.54,74384.29,100.5,0.00229,1e-05,0.18279]
[1779918261738,35.54,74384.29,100.5,0.00229,1e-05,0.18279]
[1779918261870,35.54,74394.03,100.5,0.00237,1e-05,0.18847]
[1779918262053,35.54,74394.03,100.5,0.00237,1e-05,0.18847]
[1779918262437,35.54,74394.03,100.5,0.00237,1e-05,0.18847]
[1779918262536,35.54,74394.03,100.5,0.00237,1e-05,0.18847]
[1779918262844,35.54,74394.03,100.5,0.00237,1e-05,0.18847]
[1779918263172,35.54,74394.6,100.5,0.00238,1e-05,0.1888]
[1779918263668,35.54,74404.11,100.5,0.00246,1e-05,0.1945]
[1779918264533,35.54,74404.11,100.5,0.00246,1e-05,0.1945]
[1779918264730,35.54,74404.11,100.5,0.00246,1e-05,0.1945]
[1779918264806,35.54,74404.11,100.5,0.00246,1e-05,0.1945]
[1779918265071,35.54,74399.89,100.5,0.00242,1e-05,0.19195]
[1779918265335,35.54,74399.89,100.5,0.00242,1e-05,0.19195]
[1779918265683,35.54,74384.51,100.5,0.0023,1e-05,0.18292]
[1779918267717,35.54,74367.19,100.5,0.00216,1e-05,0.17318]
[1779918268634,35.54,74367.19,100.5,0.00216,1e-05,0.17318]
[1779918268664,35.54,74367.19,100.5,0.00216,1e-05,0.17318]
[1779918268737,35.54,74355.73,100.5,0.00208,1e-05,0.167]
[1779918269149,35.54,74355.73,100.5,0.00208,1e-05,0.167]
[1779918269916,35.54,74355.73,100.5,0.00208,1e-05,0.167]
[1779918269748,35.54,74347.22,100.5,0.00202,1e-05,0.16253]
[1779918271764,35.54,74351.11,100.5,0.00204,1e-05,0.16456]
[1779918271771,35.54,74351.11,100.5,0.00204,1e-05,0.16456]
[1779918271819,35.54,74361.6,100.5,0.0021,1e-05,0.16887]
[1779918272241,35.54,74361.6,100.5,0.0021,1e-05,0.16887]
[1779918272771,35.54,74379.28,100.5,0.00224,1e-05,0.1786]
[1779918273311,35.54,74379.28,100.5,0.00224,1e-05,0.1786]
[1779918273993,35.54,74379.28,100.5,0.00224,1e-05,0.1786]
[1779918273779,35.54,74406.54,100.5,0.00246,1e-05,0.19456]
[1779918274319,35.54,74406.54,100.5,0.00246,1e-05,0.19456]
[1779918274924,35.54,74406.54,100.5,0.00246,1e-05,0.19456]
[1779918274786,35.54,74424.06,100.5,0.00261,1e-05,0.20547]
[1779918275806,35.54,74450.17,100.5,0.00285,1e-05,0.2227]
[1779918276803,35.54,74481.1,100.5,0.00317,1e-05,0.24471]
[1779918277244,35.54,74481.1,100.5,0.00317,1e-05,0.24471]
[1779918277810,35.54,74494.19,100.5,0.00331,1e-05,0.25458]
[1779918278818,35.54,74507.09,100.5,0.00345,1e-05,0.26464]
[1779918279325,35.54,74507.09,100.5,0.00345,1e-05,0.26464]
[1779918279827,35.54,74518.54,100.5,0.00359,1e-05,0.27386]
[1779918280834,35.54,74511.64,100.5,0.00351,1e-05,0.26827]
[1779918281108,35.54,74511.64,100.5,0.00351,1e-05,0.26827]
[1779918281841,35.54,74503.5,100.5,0.00341,1e-05,0.26181]
[1779918282308,35.54,74503.5,100.5,0.00341,1e-05,0.26181]
[1779918282848,35.54,74502.64,100.5,0.0034,1e-05,0.26113]
[1779918284946,35.54,74503.31,100.5,0.00341,1e-05,0.26166]
[1779918285871,35.54,74514.61,100.5,0.00354,1e-05,0.27066]
[1779918286332,35.54,74514.61,100.5,0.00354,1e-05,0.27066]
[1779918286879,35.54,74517.33,100.5,0.00357,1e-05,0.27287]
[1779918289958,35.54,74520.03,100.5,0.0036,1e-05,0.27507]
[1779918290912,35.54,74525.42,100.5,0.00367,1e-05,0.27952]
[1779918294941,35.54,74535.64,100.5,0.00379,1e-05,0.28813]
[1779918298969,35.54,74525.53,100.5,0.00367,1e-05,0.27961]
[1779918301593,35.54,74505.39,100.5,0.00343,1e-05,0.2633]
[1779918302253,35.54,74471.79,100.5,0.00307,1e-05,0.2379]
[1779918303877,35.54,74481.27,100.5,0.00317,1e-05,0.24484]
[1779918307763,35.54,74473.37,100.5,0.00309,1e-05,0.23904]
[1779918309074,35.54,74466.33,100.5,0.00301,1e-05,0.23398]
[1779918310661,35.54,74451.93,100.5,0.00287,1e-05,0.2239]
[1779918311749,35.54,74451.93,100.5,0.00287,1e-05,0.2239]
[1779918311951,35.54,74451.93,100.5,0.00287,1e-05,0.2239]
[1779918311959,35.54,74448.78,100.5,0.00284,1e-05,0.22175]
[1779918312100,35.54,74435.26,100.5,0.00271,1e-05,0.21271]
[1779918313073,35.54,74435.26,100.5,0.00271,1e-05,0.21271]
[1779918313732,35.54,74428.63,100.5,0.00265,1e-05,0.2084]
[1779918314904,35.54,74428.63,100.5,0.00265,1e-05,0.2084]
[1779918314942,35.54,74420.32,100.5,0.00258,1e-05,0.20309]
[1779918315121,35.54,74411.24,100.5,0.0025,1e-05,0.19744]
[1779918316773,35.54,74411.24,100.5,0.0025,1e-05,0.19744]
[1779918317969,35.54,74408.6,100.5,0.00248,1e-05,0.19582]
[1779918317137,35.54,74417.64,100.5,0.00255,1e-05,0.20141]
[1779918318144,35.54,74431.94,100.5,0.00268,1e-05,0.21054]
[1779918319151,35.54,74441.7,100.5,0.00277,1e-05,0.21697]
[1779918320970,35.54,74441.7,100.5,0.00277,1e-05,0.21697]
[1779918320158,35.54,74448.73,100.5,0.00284,1e-05,0.22171]
[1779918321033,35.54,74448.73,100.5,0.00284,1e-05,0.22171]
[1779918321330,35.54,74448.73,100.5,0.00284,1e-05,0.22171]
[1779918322993,35.54,74455.22,100.5,0.0029,1e-05,0.22617]
[1779918323179,35.54,74444.09,100.5,0.00279,1e-05,0.21858]
[1779918324012,35.54,74444.09,100.5,0.00279,1e-05,0.21858]
[1779918327000,35.54,74445.59,100.5,0.00281,1e-05,0.21959]
[1779918328843,35.54,74469.27,100.5,0.00304,1e-05,0.23608]
[1779918330234,35.54,74476.05,100.5,0.00311,1e-05,0.241]
[1779918335270,35.54,74488.75,100.5,0.00323,1e-05,0.24873]
[1779918336277,35.54,74495.9,100.5,0.0033,1e-05,0.25415]
[1779918337290,35.54,74495.9,100.5,0.0033,1e-05,0.25415]
[1779918337596,35.54,74489.63,100.5,0.00324,1e-05,0.24939]
[1779918338146,35.54,74489.63,100.5,0.00324,1e-05,0.24939]
[1779918338214,35.54,74489.63,100.5,0.00324,1e-05,0.24939]
[1779918338473,35.54,74489.63,100.5,0.00324,1e-05,0.24939]
[1779918338551,35.54,74474.73,100.5,0.00308,1e-05,0.23837]
[1779918339276,35.54,74474.73,100.5,0.00308,1e-05,0.23837]
[1779918339299,35.54,74468.42,100.5,0.00301,1e-05,0.23383]
[1779918340629,35.54,74468.42,100.5,0.00301,1e-05,0.23383]
[1779918340731,35.54,74468.1,100.5,0.00301,1e-05,0.23361]
[1779918343490,35.54,74467.68,100.5,0.00301,1e-05,0.23331]
[1779918343527,35.54,74467.68,100.5,0.00301,1e-05,0.23331]
[1779918343546,35.54,74467.68,100.5,0.00301,1e-05,0.23331]
[1779918344334,35.54,74459.62,100.5,0.00293,1e-05,0.22763]
[1779918345668,35.54,74459.62,100.5,0.00293,1e-05,0.22763]
[1779918347355,35.54,74474.48,100.5,0.00308,1e-05,0.23819]
[1779918349649,35.54,74490.31,100.5,0.00324,1e-05,0.2499]
[1779918352670,35.54,74482.32,100.5,0.00316,1e-05,0.24393]
[1779918353567,35.54,74492.49,100.5,0.00327,1e-05,0.25155]
[1779918355038,35.54,74503.07,100.5,0.00338,1e-05,0.2597]
[1779918359445,35.54,74490.64,100.5,0.00325,1e-05,0.25015]
[1779918360135,35.54,74490.64,100.5,0.00325,1e-05,0.25015]
[1779918361537,35.54,74487.6,100.5,0.00321,1e-05,0.24786]
[1779918362012,35.54,74449.07,100.5,0.00282,1e-05,0.22038]
[1779918363242,35.54,74447.43,100.5,0.00281,1e-05,0.21927]
[1779918364024,35.54,74447.43,100.5,0.00281,1e-05,0.21927]
[1779918363481,35.54,74445.83,100.5,0.00279,1e-05,0.2182]
[1779918364115,35.54,74445.83,100.5,0.00279,1e-05,0.2182]
[1779918364911,35.54,74445.83,100.5,0.00279,1e-05,0.2182]
[1779918364999,35.54,74432.32,100.5,0.00267,1e-05,0.20928]
[1779918365496,35.54,74420.47,100.5,0.00256,1e-05,0.20173]
[1779918366504,35.54,74410.16,100.5,0.00247,1e-05,0.19535]
[1779918367909,35.54,74410.16,100.5,0.00247,1e-05,0.19535]
[1779918367931,35.54,74402.48,100.5,0.00241,1e-05,0.19071]
[1779918368517,35.54,74409.67,100.5,0.00247,1e-05,0.19505]
[1779918369995,35.54,74424.85,100.5,0.0026,1e-05,0.20449]
[1779918372545,35.54,74412.97,100.5,0.0025,1e-05,0.19707]
[1779918373552,35.54,74401.0,100.5,0.00239,1e-05,0.18983]
[1779918376573,35.54,74419.37,100.5,0.00255,1e-05,0.20104]
[1779918377580,35.54,74401.16,100.5,0.0024,1e-05,0.18993]
[1779918378589,35.54,74390.51,100.5,0.00231,1e-05,0.18368]
[1779918379596,35.54,74383.51,100.5,0.00225,1e-05,0.17967]
[1779918380603,35.54,74376.32,100.5,0.0022,1e-05,0.17563]
[1779918381774,35.54,74351.19,100.5,0.00201,1e-05,0.16213]
[1779918382190,35.54,74351.19,100.5,0.00201,1e-05,0.16213]
[1779918382212,35.54,74351.19,100.5,0.00201,1e-05,0.16213]
[1779918382628,35.54,74322.99,100.5,0.00182,1e-05,0.14807]
[1779918383335,35.54,74322.99,100.5,0.00182,1e-05,0.14807]
[1779918383508,35.54,74322.99,100.5,0.00182,1e-05,0.14807]
[1779918383830,35.54,74322.99,100.5,0.00182,1e-05,0.14807]
[1779918383858,35.54,74318.87,100.5,0.0018,1e-05,0.14611]
[1779918384345,35.54,74318.87,100.5,0.0018,1e-05,0.14611]
[1779918384616,35.54,74318.87,100.5,0.0018,1e-05,0.14611]
[1779918384644,35.54,74316.84,100.5,0.00178,1e-05,0.14515]
[1779918385819,35.54,74316.84,100.5,0.00178,1e-05,0.14515]
[1779918385904,35.54,74315.73,100.5,0.00178,1e-05,0.14463]
[1779918387787,35.54,74316.56,100.5,0.00178,1e-05,0.14502]
[1779918387876,35.54,74321.24,100.5,0.00181,1e-05,0.14724]
[1779918388660,35.54,74321.24,100.5,0.00181,1e-05,0.14724]
[1779918388673,35.54,74341.84,100.5,0.00195,1e-05,0.15735]
[1779918389365,35.54,74341.84,100.5,0.00195,1e-05,0.15735]
[1779918389679,35.54,74358.93,100.5,0.00207,1e-05,0.16619]
[1779918390795,35.54,74358.93,100.5,0.00207,1e-05,0.16619]
[1779918390844,35.54,74375.53,100.5,0.00219,1e-05,0.17519]
[1779918391693,35.54,74385.91,100.5,0.00226,1e-05,0.1797]
[1779918392259,35.54,74385.91,100.5,0.00226,1e-05,0.1797]
[1779918392701,35.54,74405.05,100.5,0.00241,1e-05,0.19085]
[1779918394065,35.54,74405.05,100.5,0.00241,1e-05,0.19085]
[1779918394088,35.54,74405.05,100.5,0.00241,1e-05,0.19085]
[1779918393708,35.54,74421.03,100.5,0.00255,1e-05,0.20062]
[1779918394174,35.54,74421.03,100.5,0.00255,1e-05,0.20062]
[1779918394931,35.54,74426.29,100.5,0.00259,1e-05,0.20394]
[1779918399750,35.54,74412.71,100.5,0.00248,1e-05,0.19548]
[1779918401764,35.54,74436.73,100.5,0.00269,1e-05,0.21065]
[1779918404792,35.54,74426.04,100.5,0.00259,1e-05,0.20378]
[1779918406806,35.54,74397.24,100.5,0.00235,1e-05,0.18623]
[1779918407813,35.54,74416.02,100.5,0.0025,1e-05,0.19752]
[1779918408820,35.54,74424.86,100.5,0.00258,1e-05,0.20303]
[1779918409831,35.54,74412.26,100.5,0.00247,1e-05,0.19521]
[1779918411098,35.54,74405.48,100.5,0.00241,1e-05,0.19111]
[1779918411369,35.54,74405.48,100.5,0.00241,1e-05,0.19111]
[1779918412848,35.54,74389.67,100.5,0.00229,1e-05,0.18184]
[1779918415446,35.54,74389.03,100.5,0.00228,1e-05,0.18148]
[1779918415886,35.54,74397.29,100.5,0.00235,1e-05,0.18626]
[1779918420920,35.54,74361.63,100.5,0.00207,1e-05,0.16637]
[1779918421322,35.54,74361.63,100.5,0.00207,1e-05,0.16637]
[1779918421551,35.54,74361.63,100.5,0.00207,1e-05,0.16637]
[1779918421747,35.54,74361.63,100.5,0.00207,1e-05,0.16637]
[1779918422166,35.54,74361.63,100.5,0.00207,1e-05,0.16637]
[1779918421926,35.54,74331.89,100.5,0.00187,1e-05,0.15122]
[1779918423618,35.54,74327.33,100.5,0.00184,1e-05,0.14901]
[1779918423728,35.54,74327.33,100.5,0.00184,1e-05,0.14901]
[1779918424147,35.54,74327.33,100.5,0.00184,1e-05,0.14901]
[1779918424169,35.54,74324.91,100.5,0.00182,1e-05,0.14785]
[1779918424398,35.54,74324.91,100.5,0.00182,1e-05,0.14785]
[1779918424879,35.54,74324.91,100.5,0.00182,1e-05,0.14785]
[1779918424965,35.54,74314.96,100.5,0.00176,1e-05,0.14315]
[1779918426179,35.54,74314.96,100.5,0.00176,1e-05,0.14315]
[1779918427707,35.54,74318.02,100.5,0.00178,1e-05,0.14458]
[1779918427991,35.54,74306.26,100.5,0.0017,1e-05,0.13916]
[1779918429122,35.54,74285.01,100.5,0.00158,1e-05,0.12981]
[1779918430007,35.54,74275.7,100.5,0.00153,1e-05,0.12589]
[1779918431886,35.54,74280.16,100.5,0.00155,1e-05,0.12775]
[1779918431977,35.54,74280.16,100.5,0.00155,1e-05,0.12775]
[1779918432023,35.54,74288.66,100.5,0.0016,1e-05,0.13137]
[1779918433027,35.54,74277.76,100.5,0.00154,1e-05,0.12674]
[1779918434588,35.54,74277.06,100.5,0.00154,1e-05,0.12645]
[1779918434970,35.54,74277.06,100.5,0.00154,1e-05,0.12645]
[1779918435359,35.54,74271.77,100.5,0.00151,1e-05,0.12426]
[1779918436129,35.54,74271.77,100.5,0.00151,1e-05,0.12426]
[1779918437078,35.54,74288.09,100.5,0.0016,1e-05,0.13113]
[1779918438085,35.54,74281.21,100.5,0.00156,1e-05,0.12819]
[1779918438273,35.54,74281.21,100.5,0.00156,1e-05,0.12819]
[1779918438983,35.54,74281.21,100.5,0.00156,1e-05,0.12819]
[1779918439092,35.54,74295.35,100.5,0.00164,1e-05,0.13428]
[1779918439348,35.54,74295.35,100.5,0.00164,1e-05,0.13428]
[1779918440099,35.54,74301.67,100.5,0.00168,1e-05,0.13709]
[1779918441057,35.54,74301.67,100.5,0.00168,1e-05,0.13709]
[1779918441117,35.54,74304.84,100.5,0.0017,1e-05,0.13851]
[1779918442118,35.54,74328.18,100.5,0.00184,1e-05,0.14942]
[1779918443130,35.54,74365.28,100.5,0.0021,1e-05,0.16831]
[1779918444136,35.54,74372.7,100.5,0.00216,1e-05,0.17233]
[1779918444468,35.54,74372.7,100.5,0.00216,1e-05,0.17233]
[1779918445142,35.54,74372.09,100.5,0.00215,1e-05,0.17201]
[1779918445861,35.54,74372.09,100.5,0.00215,1e-05,0.17201]
[1779918447486,35.54,74379.12,100.5,0.0022,1e-05,0.1759]
[1779918450445,35.54,74371.46,100.5,0.00215,1e-05,0.17167]
[1779918454205,35.54,74360.65,100.5,0.00205,1e-05,0.16461]
[1779918456219,35.54,74346.26,100.5,0.00195,1e-05,0.15719]
[1779918456234,35.54,74346.26,100.5,0.00195,1e-05,0.15719]
[1779918458233,35.54,74338.79,100.5,0.0019,1e-05,0.15346]
[1779918460763,35.54,74338.08,100.5,0.00189,1e-05,0.15311]
[1779918462011,35.54,74358.84,100.5,0.00204,1e-05,0.16366]
[1779918462262,35.54,74370.07,100.5,0.00212,1e-05,0.16964]
[1779918463715,35.54,74382.8,100.5,0.00222,1e-05,0.17664]
[1779918468304,35.54,74395.31,100.5,0.00231,1e-05,0.18376]
[1779918469311,35.54,74409.33,100.5,0.00243,1e-05,0.19204]
[1779918473340,35.54,74402.52,100.5,0.00237,1e-05,0.18798]
[1779918476372,35.54,74395.61,100.5,0.00232,1e-05,0.18393]
[1779918481407,35.54,74377.52,100.5,0.00218,1e-05,0.1737]
[1779918483421,35.54,74368.71,100.5,0.00211,1e-05,0.1689]
[1779918485217,35.54,74387.63,100.5,0.00225,1e-05,0.17936]
[1779918487045,35.54,74377.46,100.5,0.00218,1e-05,0.17367]
[1779918489186,35.54,74385.29,100.5,0.00224,1e-05,0.17803]
[1779918492488,35.54,74377.7,100.5,0.00218,1e-05,0.1738]
[1779918494530,35.54,74368.52,100.5,0.00211,1e-05,0.1688]
[1779918497551,35.54,74375.7,100.5,0.00216,1e-05,0.1727]
[1779918498558,35.54,74382.15,100.5,0.00221,1e-05,0.17627]
[1779918500572,35.54,74374.43,100.5,0.00215,1e-05,0.17201]
[1779918502586,35.54,74367.15,100.5,0.0021,1e-05,0.16807]
[1779918504600,35.54,74360.59,100.5,0.00205,1e-05,0.16458]
[1779918510232,35.54,74364.62,100.5,0.00208,1e-05,0.16671]
[1779918511650,35.54,74377.59,100.5,0.00216,1e-05,0.17244]
[1779918512657,35.54,74369.56,100.5,0.0021,1e-05,0.16809]
[1779918514671,35.54,74379.26,100.5,0.00217,1e-05,0.17336]
[1779918516685,35.54,74386.44,100.5,0.00223,1e-05,0.17736]
[1779918520713,35.54,74399.59,100.5,0.00233,1e-05,0.18488]
[1779918522273,35.54,74392.91,100.5,0.00228,1e-05,0.18103]
[1779918522730,35.54,74384.76,100.5,0.00222,1e-05,0.17641]
[1779918524950,35.54,74394.65,100.5,0.00229,1e-05,0.18202]
[1779918528778,35.54,74386.89,100.5,0.00223,1e-05,0.17761]
[1779918533813,35.54,74390.31,100.5,0.00226,1e-05,0.17954]
[1779918536834,35.54,74400.59,100.5,0.00234,1e-05,0.18547]
[1779918537841,35.54,74392.67,100.5,0.00228,1e-05,0.18089]
[1779918539173,35.54,74379.88,100.5,0.00218,1e-05,0.1737]
[1779918540870,35.54,74363.09,100.5,0.00205,1e-05,0.16465]
[1779918541878,35.54,74354.74,100.5,0.00199,1e-05,0.1603]
[1779918545143,35.54,74376.61,100.5,0.00215,1e-05,0.17191]
[1779918547274,35.54,74367.49,100.5,0.00209,1e-05,0.16698]
[1779918550269,35.54,74376.53,100.5,0.00215,1e-05,0.17186]
[1779918550941,35.54,74385.85,100.5,0.00222,1e-05,0.17703]
[1779918552955,35.54,74393.04,100.5,0.00228,1e-05,0.1811]
[1779918557990,35.54,74396.8,100.5,0.00231,1e-05,0.18326]
[1779918562018,35.54,74388.54,100.5,0.00224,1e-05,0.17854]
[1779918562771,35.54,74388.54,100.5,0.00224,1e-05,0.17854]
[1779918566046,35.54,74378.48,100.5,0.00217,1e-05,0.17293]
[1779918569744,35.54,74375.7,100.5,0.00215,1e-05,0.17141]
[1779918571960,35.54,74368.24,100.5,0.00208,1e-05,0.16612]
[1779918572293,35.54,74387.97,100.5,0.00222,1e-05,0.17689]
[1779918574103,35.54,74378.9,100.5,0.00215,1e-05,0.17187]
[1779918575110,35.54,74365.61,100.5,0.00206,1e-05,0.16473]
[1779918580145,35.54,74360.41,100.5,0.00202,1e-05,0.16201]
[1779918582160,35.54,74368.92,100.5,0.00208,1e-05,0.16648]
[1779918584174,35.54,74359.52,100.5,0.00201,1e-05,0.16154]
[1779918585181,35.54,74353.04,100.5,0.00197,1e-05,0.15822]
[1779918587201,35.54,74371.16,100.5,0.0021,1e-05,0.16768]
[1779918592384,35.54,74375.19,100.5,0.00213,1e-05,0.16985]
[1779918592232,35.54,74388.28,100.5,0.00223,1e-05,0.17707]
[1779918597267,35.54,74387.55,100.5,0.00222,1e-05,0.17666]
[1779918602302,35.54,74382.92,100.5,0.00218,1e-05,0.17408]
[1779918604316,35.54,74368.67,100.5,0.00208,1e-05,0.16635]
[1779918605323,35.54,74358.88,100.5,0.00201,1e-05,0.16121]
[1779918607337,35.54,74347.68,100.5,0.00193,1e-05,0.15551]
[1779918609351,35.54,74338.05,100.5,0.00187,1e-05,0.15075]
[1779918610358,35.54,74329.94,100.5,0.00181,1e-05,0.14684]
[1779918611365,35.54,74320.99,100.5,0.00176,1e-05,0.14262]
[1779918612626,35.54,74320.99,100.5,0.00176,1e-05,0.14262]
[1779918613387,35.54,74285.09,100.5,0.00154,1e-05,0.12678]
[1779918614394,35.54,74276.72,100.5,0.0015,1e-05,0.12332]
[1779918615402,35.54,74292.51,100.5,0.00159,1e-05,0.12993]
[1779918616409,35.54,74319.47,100.5,0.00175,1e-05,0.14196]
[1779918618423,35.54,74328.77,100.5,0.00181,1e-05,0.14637]
[1779918619430,35.54,74335.33,100.5,0.00185,1e-05,0.14952]
[1779918623420,35.54,74334.74,100.5,0.00185,1e-05,0.14923]
[1779918623914,35.54,74319.08,100.5,0.00175,1e-05,0.14183]
[1779918625116,35.54,74292.56,100.5,0.00159,1e-05,0.13003]
[1779918626282,35.54,74302.11,100.5,0.00164,1e-05,0.13418]
[1779918630351,35.54,74319.52,100.5,0.00175,1e-05,0.14204]
[1779918630847,35.54,74312.46,100.5,0.0017,1e-05,0.1388]
[1779918632872,35.54,74303.26,100.5,0.00164,1e-05,0.13362]
[1779918636661,35.54,74317.46,100.5,0.00172,1e-05,0.13998]
[1779918639377,35.54,74306.31,100.5,0.00165,1e-05,0.13496]
[1779918640370,35.54,74320.24,100.5,0.00174,1e-05,0.14126]
[1779918642297,35.54,74329.42,100.5,0.0018,1e-05,0.14555]
[1779918644083,35.54,74324.23,100.5,0.00176,1e-05,0.14311]
[1779918644174,35.54,74346.41,100.5,0.00191,1e-05,0.15378]
[1779918645629,35.54,74353.79,100.5,0.00196,1e-05,0.15749]
[1779918650664,35.54,74349.75,100.5,0.00193,1e-05,0.15545]
[1779918655699,35.54,74348.58,100.5,0.00192,1e-05,0.15487]
[1779918656574,35.54,74348.58,100.5,0.00192,1e-05,0.15487]
[1779918659727,35.54,74335.24,100.5,0.00183,1e-05,0.14832]
[1779918662749,35.54,74321.64,100.5,0.00175,1e-05,0.14191]
[1779918664765,35.54,74338.02,100.5,0.00185,1e-05,0.14967]
[1779918667834,35.54,74345.34,100.5,0.0019,1e-05,0.15325]
[1779918672873,35.54,74343.48,100.5,0.00189,1e-05,0.15234]
[1779918675894,35.54,74336.86,100.5,0.00185,1e-05,0.1491]
[1779918677908,35.54,74328.43,100.5,0.00179,1e-05,0.14508]
[1779918678915,35.54,74320.77,100.5,0.00174,1e-05,0.1415]
[1779918680929,35.54,74335.62,100.5,0.00184,1e-05,0.14851]
[1779918682414,35.54,74345.24,100.5,0.0019,1e-05,0.1532]
[1779918687978,35.54,74335.4,100.5,0.00184,1e-05,0.1484]
[1779918690999,35.54,74345.9,100.5,0.00189,1e-05,0.15235]
[1779918692009,35.54,74354.35,100.5,0.00195,1e-05,0.15656]
[1779918697041,35.54,74341.84,100.5,0.00186,1e-05,0.15036]
[1779918699055,35.54,74352.31,100.5,0.00193,1e-05,0.15554]
[1779918700062,35.54,74364.16,100.5,0.00202,1e-05,0.16159]
[1779918705097,35.54,74361.06,100.5,0.00199,1e-05,0.15998]
[1779918710132,35.54,74350.58,100.5,0.00192,1e-05,0.15467]
[1779918712146,35.54,74338.45,100.5,0.00184,1e-05,0.14871]
[1779918714160,35.54,74331.62,100.5,0.0018,1e-05,0.14545]
[1779918715167,35.54,74322.71,100.5,0.00174,1e-05,0.14129]
[1779918718196,35.54,74316.25,100.5,0.0017,1e-05,0.13833]
[1779918719203,35.54,74331.75,100.5,0.0018,1e-05,0.14551]
[1779918720215,35.54,74340.96,100.5,0.00186,1e-05,0.14993]
[1779918721221,35.54,74333.98,100.5,0.00181,1e-05,0.14657]
[1779918726257,35.54,74322.96,100.5,0.00174,1e-05,0.1414]
[1779918728271,35.54,74316.49,100.5,0.0017,1e-05,0.13844]
[1779918731292,35.54,74308.61,100.5,0.00166,1e-05,0.13491]
[1779918735320,35.54,74299.03,100.5,0.0016,1e-05,0.13073]
[1779918736327,35.54,74292.67,100.5,0.00156,1e-05,0.12801]
[1779918739313,35.54,74297.59,100.5,0.00159,1e-05,0.13012]
[1779918741365,35.54,74289.5,100.5,0.00155,1e-05,0.12675]
[1779918743380,35.55,74303.76,100.5,0.00163,1e-05,0.13298]
[1779918745393,35.55,74292.79,100.5,0.00157,1e-05,0.12826]
[1779918750443,35.55,74291.86,100.5,0.00156,1e-05,0.1279]
[1779918753464,35.55,74286.03,100.5,0.00152,1e-05,0.12448]
[1779918758499,35.55,74271.79,100.5,0.00144,1e-05,0.1188]
[1779918760513,35.56,74264.94,100.5,0.00141,1e-05,0.11644]
[1779918762527,35.56,74272.06,100.5,0.00145,1e-05,0.11931]
[1779918766557,35.59,74278.41,100.5,0.00149,1e-05,0.12276]
[1779918767562,35.6,74291.55,100.5,0.00157,1e-05,0.12842]
[1779918768569,35.6,74284.7,100.5,0.00153,1e-05,0.12555]
[1779918773604,35.6,74286.07,100.5,0.00154,1e-05,0.12617]
[1779918776625,35.6,74300.11,100.5,0.00162,1e-05,0.13218]
[1779918779052,35.6,74307.4,100.5,0.00166,1e-05,0.13538]
[1779918782667,35.6,74300.27,100.5,0.00162,1e-05,0.13225]
[1779918783674,35.6,74292.27,100.5,0.00158,1e-05,0.12881]
[1779918786366,35.6,74287.86,100.5,0.00155,1e-05,0.12695]
[1779918786380,35.61,74276.25,100.5,0.00149,1e-05,0.12226]
[1779918786701,35.61,74266.79,100.5,0.00144,1e-05,0.11849]
[1779918789724,35.62,74259.61,100.5,0.00141,1e-05,0.11612]
[1779918792745,35.65,74250.97,100.5,0.00137,1e-05,0.11361]
[1779918797774,35.71,74247.96,100.5,0.00138,1e-05,0.11419]
[1779918801492,35.76,74264.2,100.5,0.00148,1e-05,0.12191]
[1779918801810,35.76,74281.0,100.5,0.00158,1e-05,0.12887]
[1779918802816,35.76,74288.73,100.5,0.00162,1e-05,0.13219]
[1779918804830,35.76,74265.58,100.5,0.00149,1e-05,0.1225]
[1779918805840,35.76,74273.57,100.5,0.00154,1e-05,0.1258]
[1779918806846,35.76,74285.38,100.5,0.0016,1e-05,0.13079]
[1779918808860,35.76,74270.58,100.5,0.00152,1e-05,0.12459]
[1779918810282,35.76,74278.21,100.5,0.00156,1e-05,0.12778]
[1779918810874,35.76,74296.97,100.5,0.00167,1e-05,0.13589]
[1779918812892,35.76,74288.76,100.5,0.00161,1e-05,0.13124]
[1779918814569,35.76,74295.56,100.5,0.00165,1e-05,0.1342]
[1779918819942,35.76,74293.23,100.5,0.00164,1e-05,0.13318]
[1779918824977,35.76,74299.47,100.5,0.00167,1e-05,0.13592]
[1779918830012,35.76,74293.52,100.5,0.00164,1e-05,0.1333]
[1779918831019,35.76,74300.92,100.5,0.00168,1e-05,0.13657]
[1779918836056,35.76,74297.44,100.5,0.00166,1e-05,0.13502]
[1779918841091,35.76,74295.34,100.5,0.00165,1e-05,0.1341]
[1779918846126,35.76,74290.15,100.5,0.00162,1e-05,0.13184]
[1779918848140,35.76,74283.02,100.5,0.00158,1e-05,0.12879]
[1779918852173,35.76,74271.64,100.5,0.00151,1e-05,0.12409]
[1779918854188,35.76,74263.87,100.5,0.00147,1e-05,0.12099]
[1779918856203,35.76,74252.63,100.5,0.00141,1e-05,0.11662]
[1779918858333,35.79,74260.1,100.5,0.00146,1e-05,0.12031]
[1779918861022,35.8,74253.92,100.5,0.00144,1e-05,0.11821]
[1779918866273,35.86,74260.59,100.5,0.0015,1e-05,0.12271]
[1779918871309,35.87,74257.06,100.5,0.00147,1e-05,0.12064]
[1779918874240,35.88,74254.74,100.5,0.00146,1e-05,0.11977]
[1779918877586,35.91,74274.69,100.5,0.00158,1e-05,0.12895]
[1779918878358,35.91,74282.37,100.5,0.00162,1e-05,0.13224]
[1779918880372,35.91,74271.76,100.5,0.00156,1e-05,0.12774]
[1779918881726,35.91,74284.38,100.5,0.00164,1e-05,0.13313]
[1779918886859,35.91,74290.38,100.5,0.00167,1e-05,0.13576]
[1779918891450,35.91,74282.92,100.5,0.00163,1e-05,0.1325]
[1779918894475,35.91,74276.17,100.5,0.00159,1e-05,0.12961]
[1779918896485,35.91,74269.27,100.5,0.00155,1e-05,0.12672]
[1779918901537,35.92,74266.81,100.5,0.00154,1e-05,0.1259]
[1779918901581,35.92,74254.42,100.5,0.00147,1e-05,0.12102]
[1779918904541,35.93,74261.3,100.5,0.00151,1e-05,0.12402]
[1779918910584,35.94,74265.45,100.5,0.00154,1e-05,0.126]
[1779918912598,35.94,74273.0,100.5,0.00158,1e-05,0.12919]
[1779918917633,35.95,74266.51,100.5,0.00155,1e-05,0.1267]
[1779918918640,35.95,74259.37,100.5,0.00151,1e-05,0.12378]
[1779918921661,35.95,74251.92,100.5,0.00147,1e-05,0.12086]
[1779918926696,35.96,74253.5,100.5,0.00148,1e-05,0.12164]
[1779918931731,35.96,74247.91,100.5,0.00144,1e-05,0.1186]
[1779918936768,35.97,74246.65,100.5,0.00144,1e-05,0.11829]
[1779918941801,35.97,74244.55,100.5,0.00143,1e-05,0.11764]
[1779918945503,35.98,74256.53,100.5,0.0015,1e-05,0.1225]
[1779918945950,35.98,74266.76,100.5,0.00155,1e-05,0.12671]
[1779918946836,35.98,74282.07,100.5,0.00164,1e-05,0.13323]
[1779918950871,35.98,74289.88,100.5,0.00169,1e-05,0.13666]
[1779918954899,35.98,74277.43,100.5,0.00161,1e-05,0.13123]
[1779918958927,35.98,74270.84,100.5,0.00158,1e-05,0.12846]
[1779918961952,35.98,74264.37,100.5,0.00154,1e-05,0.12579]
[1779918962960,35.98,74257.76,100.5,0.0015,1e-05,0.12311]
[1779918964974,35.98,74251.23,100.5,0.00147,1e-05,0.12054]
[1779918970389,35.99,74252.03,100.5,0.00148,1e-05,0.12098]
[1779918971193,35.99,74243.3,100.5,0.00143,1e-05,0.1176]
[1779918973053,35.99,74250.01,100.5,0.00147,1e-05,0.1203]
[1779918978092,36.0,74249.37,100.5,0.00146,1e-05,0.1202]
[1779918979097,36.0,74241.37,100.5,0.00142,1e-05,0.11709]
[1779918980409,36.0,74248.6,100.5,0.00146,1e-05,0.11996]
[1779918981844,36.0,74269.72,100.5,0.00158,1e-05,0.12862]
[1779918987211,36.0,74274.99,100.5,0.00161,1e-05,0.13087]
[1779918993208,36.0,74265.48,100.5,0.00154,1e-05,0.12586]
[1779918997236,36.0,74257.75,100.5,0.0015,1e-05,0.12278]
[1779918999250,36.0,74250.67,100.5,0.00146,1e-05,0.12]
[1779919004285,36.01,74252.91,100.5,0.00148,1e-05,0.12102]
[1779919009320,36.01,74247.15,100.5,0.00145,1e-05,0.11889]
[1779919014355,36.02,74241.75,100.5,0.00142,1e-05,0.11697]
[1779919019390,36.03,74245.73,100.5,0.00145,1e-05,0.11871]
[1779919024426,36.03,74247.48,100.5,0.00146,1e-05,0.11958]
[1779919027447,36.04,74239.52,100.5,0.00142,1e-05,0.11658]
[1779919032483,36.04,74241.74,100.5,0.00143,1e-05,0.11764]
[1779919037518,36.05,74250.33,100.5,0.00148,1e-05,0.12121]
[1779919042558,36.05,74253.11,100.5,0.0015,1e-05,0.12245]
[1779919045582,36.06,74260.3,100.5,0.00154,1e-05,0.12544]
[1779919050614,36.06,74261.66,100.5,0.00154,1e-05,0.12608]
[1779919054922,36.06,74272.74,100.5,0.0016,1e-05,0.12977]
[1779919056656,36.06,74280.11,100.5,0.00164,1e-05,0.13294]
[1779919061691,36.06,74278.77,100.5,0.00163,1e-05,0.13236]
[1779919066726,36.06,74277.62,100.5,0.00162,1e-05,0.13186]
[1779919071761,36.06,74279.79,100.5,0.00164,1e-05,0.1328]
[1779919076796,36.06,74278.41,100.5,0.00163,1e-05,0.13221]
[1779919081831,36.06,74278.39,100.5,0.00163,1e-05,0.1322]
[1779919086866,36.06,74287.46,100.5,0.00168,1e-05,0.13616]
[1779919087941,36.06,74302.1,100.5,0.00177,1e-05,0.14277]
[1779919088880,36.06,74309.06,100.5,0.00182,1e-05,0.14601]
[1779919089638,36.06,74309.06,100.5,0.00182,1e-05,0.14601]
[1779919094922,36.06,74310.44,100.5,0.00182,1e-05,0.14666]
[1779919099957,36.06,74309.49,100.5,0.00182,1e-05,0.14621]
[1779919104992,36.06,74316.53,100.5,0.00186,1e-05,0.14956]
[1779919108022,36.06,74323.6,100.5,0.00191,1e-05,0.15299]
[1779919113302,36.06,74325.77,100.5,0.00191,1e-05,0.15286]
[1779919116976,36.06,74332.03,100.5,0.00195,1e-05,0.15595]
[1779919117185,36.06,74332.86,100.5,0.00196,1e-05,0.15637]
[1779919118701,36.06,74337.55,100.5,0.00199,1e-05,0.15872]
[1779919118713,36.06,74337.55,100.5,0.00199,1e-05,0.15872]
[1779919119099,36.06,74345.31,100.5,0.00205,1e-05,0.1627]
[1779919120989,36.06,74354.48,100.5,0.00211,1e-05,0.1675]
[1779919121113,36.06,74361.96,100.5,0.00217,1e-05,0.17151]
[1779919124135,36.06,74350.03,100.5,0.00208,1e-05,0.16515]
[1779919125141,36.06,74343.74,100.5,0.00203,1e-05,0.16189]
[1779919130176,36.06,74346.65,100.5,0.00206,1e-05,0.16339]
[1779919133199,36.06,74338.78,100.5,0.002,1e-05,0.15935]
[1779919134342,36.06,74327.7,100.5,0.00192,1e-05,0.15381]
[1779919137232,36.06,74318.41,100.5,0.00186,1e-05,0.14929]
[1779919142266,36.06,74322.24,100.5,0.00189,1e-05,0.15114]
[1779919147301,36.06,74324.09,100.5,0.0019,1e-05,0.15204]
[1779919151329,36.06,74331.86,100.5,0.00195,1e-05,0.15587]
[1779919152336,36.06,74339.65,100.5,0.00201,1e-05,0.15979]
[1779919157370,36.06,74345.03,100.5,0.00204,1e-05,0.16255]
[1779919159393,36.06,74354.02,100.5,0.00211,1e-05,0.16726]
[1779919163417,36.06,74364.2,100.5,0.00218,1e-05,0.17273]
[1779919167446,36.06,74385.47,100.5,0.00235,1e-05,0.18467]
[1779919172481,36.06,74386.92,100.5,0.00235,1e-05,0.18412]
[1779919176515,36.06,74370.72,100.5,0.00222,1e-05,0.17498]
[1779919179536,36.06,74363.4,100.5,0.00216,1e-05,0.17098]
[1779919184571,36.06,74361.84,100.5,0.00215,1e-05,0.17014]
[1779919189607,36.06,74361.62,100.5,0.00215,1e-05,0.17002]
[1779919194667,36.06,74362.72,100.5,0.00216,1e-05,0.17062]
[1779919198398,36.06,74364.58,100.5,0.00217,1e-05,0.17162]
[1779919200719,36.06,74378.6,100.5,0.00228,1e-05,0.17938]
[1779919201726,36.06,74361.34,100.5,0.00215,1e-05,0.16987]
[1779919202951,36.06,74361.34,100.5,0.00215,1e-05,0.16987]
[1779919204748,36.06,74331.34,100.5,0.00193,1e-05,0.1544]
[1779919208776,36.06,74319.32,100.5,0.00185,1e-05,0.14855]
[1779919210076,36.06,74312.57,100.5,0.00181,1e-05,0.14536]
[1779919210890,36.06,74305.64,100.5,0.00177,1e-05,0.14214]
[1779919213377,36.06,74299.7,100.5,0.00173,1e-05,0.13943]
[1779919216839,36.06,74306.93,100.5,0.00177,1e-05,0.14273]
[1779919222053,36.06,74305.03,100.5,0.00176,1e-05,0.14186]
[1779919222120,36.06,74334.98,100.5,0.00196,1e-05,0.15621]
[1779919223890,36.06,74327.3,100.5,0.00191,1e-05,0.15241]
[1779919225915,36.06,74319.38,100.5,0.00185,1e-05,0.14858]
[1779919227017,36.06,74306.14,100.5,0.00177,1e-05,0.14237]
[1779919227927,36.06,74294.26,100.5,0.0017,1e-05,0.13699]
[1779919229975,36.06,74286.6,100.5,0.00165,1e-05,0.13361]
[1779919230958,36.06,74296.01,100.5,0.00171,1e-05,0.13777]
[1779919232972,36.06,74288.69,100.5,0.00165,1e-05,0.13345]
[1779919234994,36.06,74278.77,100.5,0.00159,1e-05,0.12919]
[1779919240037,36.06,74275.93,100.5,0.00158,1e-05,0.12803]
[1779919241044,36.06,74284.17,100.5,0.00162,1e-05,0.13153]
[1779919245079,36.06,74291.67,100.5,0.00167,1e-05,0.1348]
[1779919248100,36.06,74285.16,100.5,0.00163,1e-05,0.13196]
[1779919253135,36.06,74290.79,100.5,0.00166,1e-05,0.13441]
[1779919258170,36.06,74284.76,100.5,0.00163,1e-05,0.13179]
[1779919262199,36.06,74294.61,100.5,0.00169,1e-05,0.13609]
[1779919263206,36.06,74306.06,100.5,0.00176,1e-05,0.14125]
[1779919268241,36.06,74308.89,100.5,0.00177,1e-05,0.14255]
[1779919270360,36.06,74321.43,100.5,0.00185,1e-05,0.14844]
[1779919271262,36.06,74328.79,100.5,0.0019,1e-05,0.15199]
[1779919272269,36.06,74336.04,100.5,0.00195,1e-05,0.15557]
[1779919274283,36.06,74342.39,100.5,0.002,1e-05,0.15876]
[1779919277306,36.06,74351.92,100.5,0.00206,1e-05,0.16366]
[1779919280172,36.06,74365.21,100.5,0.00216,1e-05,0.17071]
[1779919285362,36.06,74367.5,100.5,0.00218,1e-05,0.17195]
[1779919287378,36.06,74360.5,100.5,0.00213,1e-05,0.16818]
[1779919288384,36.06,74352.65,100.5,0.00207,1e-05,0.16404]
[1779919290398,36.06,74345.06,100.5,0.00201,1e-05,0.16012]
[1779919294192,36.06,74363.53,100.5,0.00213,1e-05,0.16851]
[1779919294994,36.06,74363.53,100.5,0.00213,1e-05,0.16851]
[1779919295009,36.06,74383.31,100.5,0.00228,1e-05,0.17938]
[1779919297595,36.06,74387.29,100.5,0.00231,1e-05,0.18164]
[1779919301931,36.06,74396.24,100.5,0.00239,1e-05,0.18681]
[1779919303492,36.06,74409.46,100.5,0.0025,1e-05,0.19468]
[1779919306237,36.06,74415.85,100.5,0.00255,1e-05,0.19859]
[1779919307521,36.06,74423.91,100.5,0.00263,1e-05,0.20362]
[1779919308676,36.06,74423.91,100.5,0.00263,1e-05,0.20362]
[1779919310062,36.06,74450.13,100.5,0.00287,1e-05,0.22074]
[1779919312012,36.06,74459.02,100.5,0.00296,1e-05,0.22683]
[1779919312566,36.06,74465.84,100.5,0.00303,1e-05,0.23159]
[1779919313574,36.06,74474.78,100.5,0.00312,1e-05,0.23797]
[1779919315588,36.06,74481.61,100.5,0.00319,1e-05,0.24294]
[1779919318620,36.06,74513.49,100.5,0.00355,1e-05,0.26736]
[1779919319291,36.06,74513.49,100.5,0.00355,1e-05,0.26736]
[1779919321105,36.06,74531.2,100.5,0.00376,1e-05,0.28181]
[1779919322248,36.06,74541.87,100.5,0.00389,1e-05,0.29083]
[1779919322989,36.06,74517.5,100.5,0.00359,1e-05,0.27057]
[1779919328721,36.06,74519.01,100.5,0.00361,1e-05,0.27179]
[1779919329846,36.06,74519.01,100.5,0.00361,1e-05,0.27179]
[1779919329938,36.06,74536.68,100.5,0.00383,1e-05,0.28641]
[1779919335771,36.06,74542.5,100.5,0.0039,1e-05,0.29138]
[1779919337855,36.06,74549.22,100.5,0.00399,1e-05,0.2972]
[1779919340296,36.06,74550.11,100.5,0.004,1e-05,0.29797]
[1779919345010,36.06,74542.19,100.5,0.0039,1e-05,0.29111]
[1779919345923,36.06,74548.62,100.5,0.00398,1e-05,0.29667]
[1779919350863,36.06,74545.03,100.5,0.00394,1e-05,0.29355]
[1779919353390,36.06,74539.48,100.5,0.00384,1e-05,0.28683]
[1779919357262,36.06,74533.56,100.5,0.00376,1e-05,0.28185]
[1779919360085,36.06,74525.75,100.5,0.00367,1e-05,0.27539]
[1779919360162,36.06,74512.81,100.5,0.00352,1e-05,0.26497]
[1779919360952,36.06,74497.82,100.5,0.00334,1e-05,0.25332]
[1779919362966,36.06,74491.12,100.5,0.00327,1e-05,0.24826]
[1779919367255,36.06,74498.48,100.5,0.00335,1e-05,0.25382]
[1779919369983,36.06,74498.73,100.5,0.00335,1e-05,0.25402]
[1779919370317,36.06,74498.73,100.5,0.00335,1e-05,0.25402]
[1779919370075,36.06,74499.37,100.5,0.00336,1e-05,0.2545]
[1779919370405,36.06,74499.37,100.5,0.00336,1e-05,0.2545]
[1779919370975,36.06,74499.37,100.5,0.00336,1e-05,0.2545]
[1779919371023,36.06,74499.35,100.5,0.00336,1e-05,0.25449]
[1779919371341,36.06,74499.35,100.5,0.00336,1e-05,0.25449]
[1779919371345,36.06,74499.35,100.5,0.00336,1e-05,0.25449]
[1779919377065,36.06,74499.23,100.5,0.00336,1e-05,0.2544]
[1779919378452,36.06,74499.28,100.5,0.00336,1e-05,0.25444]
[1779919379079,36.06,74492.67,100.5,0.00329,1e-05,0.24942]
[1779919384149,36.06,74491.93,100.5,0.00328,1e-05,0.24887]
[1779919385251,36.06,74511.09,100.5,0.0035,1e-05,0.26361]
[1779919386291,36.06,74524.47,100.5,0.00365,1e-05,0.27434]
[1779919388163,36.06,74534.1,100.5,0.00377,1e-05,0.2823]
[1779919389169,36.06,74545.76,100.5,0.00392,1e-05,0.2922]
[1779919391183,36.06,74558.24,100.5,0.00408,1e-05,0.30312]
[1779919396219,36.06,74567.47,100.5,0.00421,1e-05,0.31142]
[1779919397226,36.06,74573.9,100.5,0.00429,1e-05,0.31732]
[1779919399240,36.06,74583.82,100.5,0.00444,1e-05,0.3266]
[1779919401937,36.06,74582.71,100.5,0.00442,1e-05,0.32555]
[1779919402263,36.06,74591.39,100.5,0.00454,1e-05,0.33384]
[1779919403270,36.06,74598.53,100.5,0.00465,1e-05,0.34079]
[1779919405284,36.06,74605.01,100.5,0.00475,2e-05,0.3472]
[1779919407301,36.06,74596.71,100.5,0.00462,1e-05,0.339]
[1779919409205,36.06,74594.16,100.5,0.00459,1e-05,0.33652]
[1779919409318,36.06,74570.98,100.5,0.00425,1e-05,0.31463]
[1779919409859,36.06,74570.98,100.5,0.00425,1e-05,0.31463]
[1779919410325,36.06,74561.56,100.5,0.00413,1e-05,0.30608]
[1779919412340,36.06,74555.63,100.5,0.00402,1e-05,0.29879]
[1779919414354,36.06,74548.45,100.5,0.00393,1e-05,0.29253]
[1779919419390,36.06,74545.86,100.5,0.00389,1e-05,0.29031]
[1779919420397,36.06,74539.14,100.5,0.00381,1e-05,0.28459]
[1779919425677,36.06,74540.42,100.5,0.00382,1e-05,0.28567]
[1779919426342,36.06,74566.42,100.5,0.00416,1e-05,0.3084]
[1779919426509,36.06,74573.33,100.5,0.00426,1e-05,0.31469]
[1779919432499,36.06,74571.64,100.5,0.00424,1e-05,0.31314]
[1779919437535,36.06,74570.41,100.5,0.00422,1e-05,0.31202]
[1779919442659,36.06,74574.41,100.5,0.00427,1e-05,0.31568]
[1779919442685,36.06,74583.03,100.5,0.0044,1e-05,0.3237]
[1779919446125,36.06,74576.78,100.5,0.00431,1e-05,0.31787]
[1779919451642,36.06,74575.26,100.5,0.00429,1e-05,0.31646]
[1779919453656,36.06,74594.68,100.5,0.00456,1e-05,0.33482]
[1779919458691,36.06,74593.68,100.5,0.00455,1e-05,0.33386]
[1779919463727,36.06,74592.22,100.5,0.00453,1e-05,0.33245]
[1779919465740,36.06,74598.73,100.5,0.00462,1e-05,0.33876]
[1779919470775,36.06,74599.02,100.5,0.00463,1e-05,0.33905]
[1779919475811,36.06,74600.96,100.5,0.00463,1e-05,0.33872]
[1779919480847,36.06,74602.16,100.5,0.00465,1e-05,0.3399]
[1779919483878,36.06,74593.79,100.5,0.00452,1e-05,0.33177]
[1779919484880,36.06,74573.29,100.5,0.00423,1e-05,0.31255]
[1779919486314,36.06,74554.18,100.5,0.00397,1e-05,0.2955]
[1779919487355,36.06,74545.4,100.5,0.00386,1e-05,0.28794]
[1779919490924,36.06,74561.78,100.5,0.00407,1e-05,0.30219]
[1779919495959,36.06,74564.42,100.5,0.00411,1e-05,0.30454]
[1779919496967,36.06,74554.93,100.5,0.00398,1e-05,0.29616]
[1779919501987,36.06,74555.46,100.5,0.00399,1e-05,0.29662]
[1779919502121,36.06,74570.65,100.5,0.00419,1e-05,0.31015]
[1779919507040,36.06,74578.93,100.5,0.00431,1e-05,0.31774]
[1779919511342,36.06,74598.02,100.5,0.00458,1e-05,0.33586]
[1779919513083,36.06,74591.64,100.5,0.00449,1e-05,0.32971]
[1779919514090,36.06,74583.56,100.5,0.00437,1e-05,0.32206]
[1779919515097,36.06,74574.24,100.5,0.00424,1e-05,0.31342]
[1779919517333,36.06,74564.3,100.5,0.00411,1e-05,0.30443]
[1779919523161,36.06,74578.78,100.5,0.00431,1e-05,0.31761]
[1779919524169,36.06,74590.06,100.5,0.00447,1e-05,0.3282]
[1779919527385,36.06,74581.15,100.5,0.00434,1e-05,0.31981]
[1779919531512,36.06,74590.17,100.5,0.00444,1e-05,0.32614]
[1779919532223,36.06,74596.59,100.5,0.00453,1e-05,0.33227]
[1779919537258,36.06,74598.14,100.5,0.00456,1e-05,0.33377]
[1779919542293,36.06,74602.36,100.5,0.00462,1e-05,0.33787]
[1779919547328,36.06,74599.52,100.5,0.00458,1e-05,0.33511]
[1779919552368,36.06,74605.35,100.5,0.00466,2e-05,0.3408]
[1779919553374,36.06,74618.2,100.5,0.00486,2e-05,0.35365]
[1779919558409,36.06,74621.02,100.5,0.0049,2e-05,0.35652]
[1779919561430,36.06,74604.64,100.5,0.00465,1e-05,0.34011]
[1779919563461,36.06,74613.29,100.5,0.00478,2e-05,0.34869]
[1779919565476,36.06,74621.71,100.5,0.00491,2e-05,0.35723]
[1779919570510,36.06,74620.52,100.5,0.0049,2e-05,0.35601]
[1779919572527,36.06,74631.77,100.5,0.00508,2e-05,0.36766]
[1779919573544,36.06,74654.55,100.5,0.00546,2e-05,0.39223]
[1779919574543,36.06,74661.82,100.5,0.00558,2e-05,0.40036]
[1779919576557,36.06,74648.23,100.5,0.00535,2e-05,0.38528]
[1779919577566,36.06,74627.5,100.5,0.00501,2e-05,0.3632]
[1779919578573,36.06,74618.71,100.5,0.00487,2e-05,0.35417]
[1779919583610,36.06,74616.11,100.5,0.00483,2e-05,0.35153]
[1779919585622,36.06,74622.53,100.5,0.00493,2e-05,0.35807]
[1779919586629,36.06,74630.2,100.5,0.00505,2e-05,0.36602]
[1779919590657,36.06,74638.75,100.5,0.00519,2e-05,0.37505]
[1779919593678,36.06,74648.69,100.5,0.00532,2e-05,0.38334]
[1779919598164,36.06,74610.86,100.5,0.00472,2e-05,0.34401]
[1779919600727,36.06,74604.17,100.5,0.00462,1e-05,0.33742]
[1779919606137,36.06,74604.31,100.5,0.00462,1e-05,0.33756]
[1779919608221,36.06,74611.3,100.5,0.00472,2e-05,0.34444]
[1779919608786,36.06,74621.63,100.5,0.00488,2e-05,0.35484]
[1779919613838,36.06,74613.18,100.5,0.00475,2e-05,0.34631]
[1779919618881,36.06,74616.02,100.5,0.0048,2e-05,0.34916]
[1779919622907,36.06,74608.18,100.5,0.00468,2e-05,0.34135]
[1779919623910,36.06,74601.7,100.5,0.00458,1e-05,0.33501]
[1779919627939,36.06,74609.23,100.5,0.00469,2e-05,0.34239]
[1779919632973,36.06,74612.37,100.5,0.00474,2e-05,0.34551]
[1779919635995,36.06,74619.72,100.5,0.00485,2e-05,0.3529]
[1779919638009,36.06,74612.84,100.5,0.00475,2e-05,0.34598]
[1779919639016,36.06,74598.84,100.5,0.00454,1e-05,0.33225]
[1779919641030,36.06,74583.7,100.5,0.00432,1e-05,0.31793]
[1779919645059,36.06,74571.28,100.5,0.00415,1e-05,0.30657]
[1779919650094,36.06,74563.45,100.5,0.00404,1e-05,0.29959]
[1779919655129,36.06,74562.05,100.5,0.004,1e-05,0.29634]
[1779919660164,36.06,74566.3,100.5,0.00405,1e-05,0.30008]
[1779919664193,36.06,74572.69,100.5,0.00414,1e-05,0.30577]
[1779919669227,36.06,74571.66,100.5,0.00413,1e-05,0.30485]
[1779919674308,36.06,74565.99,100.5,0.00405,1e-05,0.2998]
[1779919675542,36.06,74556.75,100.5,0.00393,1e-05,0.29173]
[1779919681050,36.06,74562.24,100.5,0.004,1e-05,0.2965]
[1779919685246,36.06,74570.46,100.5,0.00411,1e-05,0.30377]
[1779919686347,36.06,74564.02,100.5,0.00402,1e-05,0.29807]
[1779919687354,36.06,74557.8,100.5,0.00394,1e-05,0.29264]
[1779919691393,36.06,74541.76,100.5,0.00374,1e-05,0.27903]
[1779919692400,36.06,74534.35,100.5,0.00365,1e-05,0.27293]
[1779919694419,36.06,74523.64,100.5,0.00352,1e-05,0.26432]
[1779919694960,36.06,74523.64,100.5,0.00352,1e-05,0.26432]
[1779919695425,36.06,74510.93,100.5,0.00338,1e-05,0.2544]
[1779919700459,36.06,74511.52,100.5,0.00338,1e-05,0.25486]
[1779919705494,36.06,74510.78,100.5,0.00337,1e-05,0.25429]
[1779919708879,36.06,74511.66,100.5,0.00338,1e-05,0.25496]
[1779919712542,36.06,74507.73,100.5,0.00332,1e-05,0.25017]
[1779919717578,36.06,74497.2,100.5,0.0032,1e-05,0.24231]
[1779919720599,36.06,74487.66,100.5,0.0031,1e-05,0.23537]
[1779919723622,36.06,74473.05,100.5,0.00295,1e-05,0.22508]
[1779919728693,36.06,74475.0,100.5,0.00297,1e-05,0.22643]
[1779919734705,36.06,74479.66,100.5,0.00302,1e-05,0.22968]
[1779919737726,36.06,74488.13,100.5,0.0031,1e-05,0.23571]
[1779919740747,36.06,74495.35,100.5,0.00318,1e-05,0.24095]
[1779919743768,36.06,74505.32,100.5,0.00329,1e-05,0.24836]
[1779919748803,36.06,74497.8,100.5,0.00321,1e-05,0.24275]
[1779919754011,36.06,74491.99,100.5,0.00315,1e-05,0.2385]
[1779919757866,36.06,74483.22,100.5,0.00305,1e-05,0.2322]
[1779919761056,36.06,74466.36,100.5,0.00288,1e-05,0.22049]
[1779919767249,36.06,74462.25,100.5,0.00284,1e-05,0.21772]
[1779919768673,36.06,74462.29,100.5,0.00284,1e-05,0.21775]
[1779919768774,36.06,74469.44,100.5,0.00291,1e-05,0.22259]
[1779919769220,36.06,74469.44,100.5,0.00291,1e-05,0.22259]
[1779919772081,36.06,74476.5,100.5,0.00299,1e-05,0.22747]
[1779919774986,36.06,74470.27,100.5,0.0029,1e-05,0.22154]
[1779919780022,36.06,74470.91,100.5,0.00291,1e-05,0.22197]
[1779919783043,36.06,74462.74,100.5,0.00283,1e-05,0.21645]
[1779919787072,36.06,74456.21,100.5,0.00277,1e-05,0.21212]
[1779919787970,36.06,74456.21,100.5,0.00277,1e-05,0.21212]
[1779919788650,36.06,74447.65,100.5,0.00269,1e-05,0.20656]
[1779919791575,36.06,74433.08,100.5,0.00256,1e-05,0.19739]
[1779919792829,36.06,74421.79,100.5,0.00246,1e-05,0.19053]
[1779919793660,36.06,74436.74,100.5,0.00259,1e-05,0.19966]
[1779919795137,36.06,74444.01,100.5,0.00265,1e-05,0.20424]
[1779919800176,36.06,74442.16,100.5,0.00264,1e-05,0.20306]
[1779919802722,36.06,74422.76,100.5,0.00247,1e-05,0.19111]
[1779919803295,36.06,74415.9,100.5,0.00241,1e-05,0.18703]
[1779919805376,36.06,74417.03,100.5,0.00242,1e-05,0.1877]
[1779919811247,36.06,74413.95,100.5,0.00239,1e-05,0.18589]
[1779919811686,36.06,74402.76,100.5,0.0023,1e-05,0.17943]
[1779919817316,36.06,74395.94,100.5,0.00225,1e-05,0.17559]
[1779919819547,36.06,74408.72,100.5,0.00235,1e-05,0.18284]
[1779919820338,36.06,74421.63,100.5,0.00246,1e-05,0.19043]
[1779919825373,36.06,74420.21,100.5,0.00244,1e-05,0.18958]
[1779919827387,36.06,74412.5,100.5,0.00238,1e-05,0.18504]
[1779919831415,36.06,74406.13,100.5,0.00231,1e-05,0.17997]
[1779919835443,36.06,74392.61,100.5,0.0022,1e-05,0.17241]
[1779919837460,36.06,74378.27,100.5,0.0021,1e-05,0.16469]
[1779919842915,36.06,74382.99,100.5,0.00213,1e-05,0.16719]
[1779919842495,36.06,74371.29,100.5,0.00204,1e-05,0.16104]
[1779919847531,36.06,74373.96,100.5,0.00206,1e-05,0.16243]
[1779919849545,36.06,74364.99,100.5,0.002,1e-05,0.15781]
[1779919853574,36.06,74351.63,100.5,0.00191,1e-05,0.15115]
[1779919858615,36.06,74349.14,100.5,0.00189,1e-05,0.14994]
[1779919860629,36.06,74333.96,100.5,0.00179,1e-05,0.14272]
[1779919865664,36.06,74334.25,100.5,0.00179,1e-05,0.14286]
[1779919867678,36.06,74324.71,100.5,0.00173,1e-05,0.13848]
[1779919868685,36.06,74317.04,100.5,0.00169,1e-05,0.13504]
[1779919870700,36.06,74331.91,100.5,0.00178,1e-05,0.14177]
[1779919874728,36.06,74325.25,100.5,0.00174,1e-05,0.13872]
[1779919875849,36.06,74298.98,100.5,0.00158,1e-05,0.12724]
[1779919878759,36.06,74291.77,100.5,0.00154,1e-05,0.12426]
[1779919883922,36.07,74294.94,100.5,0.00156,1e-05,0.12562]
[1779919883794,36.07,74304.73,100.5,0.00161,1e-05,0.12976]
[1779919885808,36.07,74296.84,100.5,0.00157,1e-05,0.12642]
[1779919890845,36.07,74291.24,100.5,0.00154,1e-05,0.12412]
[1779919892859,36.07,74301.79,100.5,0.00158,1e-05,0.12749]
[1779919894873,36.07,74315.79,100.5,0.00167,1e-05,0.13352]
[1779919897894,36.07,74301.95,100.5,0.00159,1e-05,0.12756]
[1779919902929,36.07,74297.58,100.5,0.00156,1e-05,0.12575]
[1779919907964,36.07,74300.87,100.5,0.00158,1e-05,0.12715]
[1779919911994,36.07,74285.05,100.5,0.00149,1e-05,0.12066]
[1779919917032,36.07,74292.81,100.5,0.00154,1e-05,0.12391]
[1779919922067,36.07,74287.37,100.5,0.00151,1e-05,0.12175]
[1779919927102,36.08,74292.74,100.5,0.00154,1e-05,0.12401]
[1779919928832,36.08,74300.09,100.5,0.00158,1e-05,0.12707]
[1779919930123,36.08,74311.21,100.5,0.00164,1e-05,0.13182]
[1779919932009,36.08,74302.56,100.5,0.00159,1e-05,0.12811]
[1779919937172,36.08,74297.79,100.5,0.00157,1e-05,0.12612]
[1779919942772,36.08,74300.93,100.5,0.00158,1e-05,0.12745]
[1779919942789,36.08,74290.92,100.5,0.00153,1e-05,0.1233]
[1779919943215,36.08,74283.34,100.5,0.00149,1e-05,0.12023]
[1779919948252,36.08,74286.31,100.5,0.0015,1e-05,0.12152]
[1779919951273,36.08,74280.11,100.5,0.00146,1e-05,0.11809]
[1779919954295,36.09,74271.02,100.5,0.00141,1e-05,0.11462]
[1779919955902,36.09,74279.21,100.5,0.00146,1e-05,0.11786]
[1779919956442,36.09,74292.22,100.5,0.00153,1e-05,0.1231]
[1779919962354,36.09,74294.36,100.5,0.00154,1e-05,0.12404]
[1779919966382,36.09,74283.12,100.5,0.00148,1e-05,0.11953]
[1779919971417,36.09,74281.79,100.5,0.00147,1e-05,0.11908]
[1779919976454,36.1,74293.13,100.5,0.00154,1e-05,0.12375]
[1779919977887,36.1,74286.5,100.5,0.0015,1e-05,0.12107]
[1779919978809,36.1,74276.9,100.5,0.00145,1e-05,0.11727]
[1779919980972,36.1,74272.36,100.5,0.00142,1e-05,0.11553]
[1779919981970,36.1,74276.2,100.5,0.00144,1e-05,0.11705]
[1779919983522,36.1,74285.74,100.5,0.0015,1e-05,0.12091]
[1779919985781,36.1,74269.99,100.5,0.00141,1e-05,0.11475]
[1779919991577,36.11,74268.02,100.5,0.00141,1e-05,0.1142]
[1779919992739,36.11,74252.34,100.5,0.00133,0.0,0.10834]
[1779919998627,36.12,74252.1,100.5,0.00133,0.0,0.10858]
[1779920000641,36.13,74259.9,100.5,0.00137,1e-05,0.11156]
[1779920001325,36.13,74259.9,100.5,0.00137,1e-05,0.11156]
[1779920002668,36.13,74260.82,100.5,0.00138,1e-05,0.11195]
[1779920008924,36.14,74267.23,100.5,0.00141,1e-05,0.1146]
[1779920012725,36.14,74261.3,100.5,0.00137,1e-05,0.11156]
[1779920017760,36.15,74261.0,100.5,0.00137,1e-05,0.11165]
[1779920022795,36.16,74257.21,100.5,0.00136,0.0,0.11044]
[1779920027831,36.16,74256.83,100.5,0.00136,0.0,0.11051]
[1779920031871,36.17,74230.56,100.5,0.00124,0.0,0.1013]
[1779920032866,36.17,74224.22,100.5,0.00121,0.0,0.09921]
[1779920037901,36.26,74215.1,100.5,0.0012,0.0,0.09825]
[1779920042930,36.37,74212.99,100.5,0.00122,0.0,0.10033]
[1779920044950,36.42,74221.42,100.5,0.00128,0.0,0.10465]
[1779920047837,36.43,74225.08,100.5,0.0013,0.0,0.10606]
[1779920049098,36.43,74227.99,100.5,0.00131,0.0,0.10715]
[1779920049125,36.43,74237.23,100.5,0.00136,0.0,0.11057]
[1779920054221,36.44,74240.57,100.5,0.00138,1e-05,0.11202]
[1779920059061,36.45,74260.61,100.5,0.00149,1e-05,0.11994]
[1779920060352,36.45,74266.01,100.5,0.00152,1e-05,0.12212]
[1779920060543,36.45,74266.01,100.5,0.00152,1e-05,0.12212]
[1779920061075,36.45,74274.31,100.5,0.00156,1e-05,0.12552]
[1779920066110,36.45,74277.15,100.5,0.00158,1e-05,0.12674]
[1779920068124,36.45,74284.9,100.5,0.00162,1e-05,0.13]
[1779920070905,36.45,74284.76,100.5,0.00162,1e-05,0.12994]
[1779920076180,36.45,74285.84,100.5,0.00161,1e-05,0.12933]
[1779920081215,36.45,74281.38,100.5,0.00159,1e-05,0.12746]
[1779920086249,36.45,74280.9,100.5,0.00159,1e-05,0.12728]
[1779920092292,36.45,74279.95,100.5,0.00158,1e-05,0.12692]
[1779920097934,36.45,74280.13,100.5,0.00158,1e-05,0.12702]
[1779920097984,36.45,74289.76,100.5,0.00164,1e-05,0.13109]
[1779920098333,36.45,74297.25,100.5,0.00168,1e-05,0.13434]
[1779920101366,36.45,74290.41,100.5,0.00164,1e-05,0.13137]
[1779920102938,36.45,74278.58,100.5,0.00157,1e-05,0.12639]
[1779920104227,36.45,74268.56,100.5,0.00152,1e-05,0.12231]
[1779920104662,36.45,74255.72,100.5,0.00145,1e-05,0.11723]
[1779920105407,36.45,74243.06,100.5,0.00139,1e-05,0.11243]
[1779920107740,36.46,74244.38,100.5,0.00139,1e-05,0.113]
[1779920107783,36.46,74244.38,100.5,0.00139,1e-05,0.113]
[1779920108535,36.46,74243.49,100.5,0.00139,1e-05,0.1127]
[1779920110284,36.46,74233.61,100.5,0.00134,0.0,0.10914]
[1779920112454,36.46,74222.11,100.5,0.00129,0.0,0.10512]
[1779920115391,36.47,74220.05,100.5,0.00128,0.0,0.10451]
[1779920120510,36.48,74220.76,100.5,0.00129,0.0,0.1051]
[1779920121942,36.48,74220.76,100.5,0.00129,0.0,0.1051]
[1779920123607,36.49,74209.25,100.5,0.00124,0.0,0.10123]
[1779920126049,36.5,74221.3,100.5,0.0013,0.0,0.10568]
[1779920127578,36.5,74198.16,100.5,0.00119,0.0,0.09782]
[1779920133043,36.51,74195.57,100.5,0.00117,0.0,0.0964]
[1779920136642,36.53,74189.22,100.5,0.00115,0.0,0.0948]
[1779920140244,36.54,74182.35,100.5,0.00113,0.0,0.09286]
[1779920140670,36.54,74175.69,100.5,0.0011,0.0,0.09078]
[1779920142690,36.55,74188.62,100.5,0.00116,0.0,0.09512]
[1779920143697,36.55,74201.54,100.5,0.00121,0.0,0.09945]
[1779920145135,36.56,74195.27,100.5,0.00119,0.0,0.09744]
[1779920145712,36.56,74184.6,100.5,0.00114,0.0,0.09406]
[1779920147964,36.57,74175.87,100.5,0.00111,0.0,0.09147]
[1779920152763,36.58,74182.2,100.5,0.00114,0.0,0.0939]
[1779920155173,36.59,74182.96,100.5,0.00114,0.0,0.09422]
[1779920157240,36.6,74194.85,100.5,0.0012,0.0,0.09833]
[1779920162306,36.61,74193.86,100.5,0.0012,0.0,0.09829]
[1779920165858,36.62,74184.07,100.5,0.00116,0.0,0.09548]
[1779920170893,36.64,74186.56,100.5,0.00118,0.0,0.09668]
[1779920174921,36.65,74194.0,100.5,0.00121,0.0,0.09944]
[1779920179957,36.67,74201.56,100.5,0.00125,0.0,0.10234]
[1779920183989,36.68,74212.84,100.5,0.00131,0.0,0.10654]
[1779920189024,36.69,74216.3,100.5,0.00133,0.0,0.10805]
[1779920191038,36.69,74225.49,100.5,0.00136,0.0,0.11055]
[1779920196073,36.7,74227.47,100.5,0.00138,0.0,0.11151]
[1779920198088,36.7,74237.1,100.5,0.00143,1e-05,0.11521]
[1779920201108,36.71,74251.32,100.5,0.0015,1e-05,0.12084]
[1779920202115,36.71,74264.29,100.5,0.00157,1e-05,0.1261]
[1779920207151,36.71,74272.94,100.5,0.00162,1e-05,0.12974]
[1779920210262,36.71,74288.04,100.5,0.00171,1e-05,0.13626]
[1779920211184,36.71,74305.31,100.5,0.00182,1e-05,0.14406]
[1779920212191,36.71,74315.3,100.5,0.00189,1e-05,0.14876]
[1779920213339,36.71,74322.33,100.5,0.00193,1e-05,0.15214]
[1779920214210,36.71,74340.51,100.5,0.00206,1e-05,0.1612]
[1779920215246,36.71,74358.62,100.5,0.00219,1e-05,0.17069]
[1779920216250,36.71,74373.33,100.5,0.00231,1e-05,0.17875]
[1779920217258,36.71,74385.62,100.5,0.00241,1e-05,0.18574]
[1779920218265,36.71,74373.81,100.5,0.00231,1e-05,0.17902]
[1779920220302,36.71,74372.78,100.5,0.0023,1e-05,0.17844]
[1779920224314,36.71,74365.93,100.5,0.00225,1e-05,0.17465]
[1779920225321,36.71,74359.06,100.5,0.0022,1e-05,0.17092]
[1779920230357,36.71,74359.46,100.5,0.0022,1e-05,0.17114]
[1779920231776,36.71,74363.39,100.5,0.00223,1e-05,0.17327]
[1779920232372,36.71,74370.07,100.5,0.00228,1e-05,0.17694]
[1779920235393,36.71,74377.53,100.5,0.00234,1e-05,0.18111]
[1779920240428,36.71,74377.45,100.5,0.00234,1e-05,0.18107]
[1779920241435,36.71,74371.25,100.5,0.00229,1e-05,0.17759]
[1779920241806,36.71,74371.25,100.5,0.00229,1e-05,0.17759]
[1779920247483,36.71,74363.77,100.5,0.00223,1e-05,0.17347]
[1779920249153,36.71,74351.2,100.5,0.00214,1e-05,0.16674]
[1779920249996,36.71,74343.3,100.5,0.00208,1e-05,0.16263]
[1779920251516,36.71,74338.15,100.5,0.00203,1e-05,0.15872]
[1779920256678,36.71,74334.35,100.5,0.002,1e-05,0.15682]
[1779920261230,36.71,74327.37,100.5,0.00195,1e-05,0.15337]
[1779920261586,36.71,74358.14,100.5,0.00217,1e-05,0.16909]
[1779920262593,36.71,74369.44,100.5,0.00226,1e-05,0.17521]
[1779920263935,36.71,74369.44,100.5,0.00226,1e-05,0.17521]
[1779920270118,36.71,74365.33,100.5,0.00223,1e-05,0.17297]
[1779920271022,36.71,74378.94,100.5,0.00233,1e-05,0.18051]
[1779920271657,36.71,74385.89,100.5,0.00239,1e-05,0.18447]
[1779920273950,36.71,74385.26,100.5,0.00239,1e-05,0.18411]
[1779920274443,36.71,74378.22,100.5,0.00233,1e-05,0.1801]
[1779920280039,36.71,74373.62,100.5,0.00229,1e-05,0.17753]
[1779920282743,36.71,74367.36,100.5,0.00224,1e-05,0.17407]
[1779920284757,36.71,74351.62,100.5,0.00212,1e-05,0.16565]
[1779920286089,36.71,74338.1,100.5,0.00203,1e-05,0.1587]
[1779920289403,36.71,74349.81,100.5,0.00211,1e-05,0.1647]
[1779920290449,36.71,74360.28,100.5,0.00219,1e-05,0.17024]
[1779920290799,36.71,74371.72,100.5,0.00228,1e-05,0.17647]
[1779920292813,36.71,74378.13,100.5,0.00233,1e-05,0.18005]
[1779920294533,36.71,74379.04,100.5,0.00233,1e-05,0.18056]
[1779920299659,36.71,74384.11,100.5,0.00238,1e-05,0.18345]
[1779920299975,36.71,74402.4,100.5,0.00253,1e-05,0.19418]
[1779920301385,36.71,74409.26,100.5,0.00259,1e-05,0.19835]
[1779920304685,36.71,74406.43,100.5,0.00256,1e-05,0.19662]
[1779920306920,36.71,74417.93,100.5,0.00267,1e-05,0.20372]
[1779920311955,36.71,74418.95,100.5,0.00266,1e-05,0.20282]
[1779920314034,36.71,74429.09,100.5,0.00275,1e-05,0.20925]
[1779920314687,36.71,74429.09,100.5,0.00275,1e-05,0.20925]
[1779920320400,36.71,74421.79,100.5,0.00268,1e-05,0.2046]
[1779920321611,36.71,74428.16,100.5,0.00274,1e-05,0.20865]
[1779920326054,36.71,74439.38,100.5,0.00285,1e-05,0.21595]
[1779920328167,36.71,74436.58,100.5,0.00282,1e-05,0.21411]
[1779920328546,36.71,74420.29,100.5,0.00267,1e-05,0.20366]
[1779920329075,36.71,74410.09,100.5,0.00258,1e-05,0.19735]
[1779920332373,36.71,74422.84,100.5,0.00269,1e-05,0.20527]
[1779920333105,36.71,74436.69,100.5,0.00282,1e-05,0.21418]
[1779920338140,36.71,74440.88,100.5,0.00286,1e-05,0.21694]
[1779920338690,36.71,74440.88,100.5,0.00286,1e-05,0.21694]
[1779920344182,36.71,74446.65,100.5,0.00292,1e-05,0.22079]
[1779920349217,36.71,74446.06,100.5,0.00291,1e-05,0.2204]
[1779920350761,36.71,74446.13,100.5,0.00291,1e-05,0.22045]
[1779920356266,36.71,74432.88,100.5,0.00278,1e-05,0.2117]
[1779920357273,36.71,74425.83,100.5,0.00272,1e-05,0.20716]
[1779920360295,36.71,74419.2,100.5,0.00266,1e-05,0.20298]
[1779920361301,36.71,74402.83,100.5,0.00251,1e-05,0.19296]
[1779920362308,36.71,74395.83,100.5,0.00245,1e-05,0.18881]
[1779920367343,36.71,74399.05,100.5,0.00248,1e-05,0.19071]
[1779920372380,36.71,74397.73,100.5,0.00245,1e-05,0.18847]
[1779920377415,36.71,74395.32,100.5,0.00243,1e-05,0.18706]
[1779920382450,36.71,74394.43,100.5,0.00242,1e-05,0.18654]
[1779920387485,36.71,74394.66,100.5,0.00243,1e-05,0.18667]
[1779920392521,36.71,74399.47,100.5,0.00247,1e-05,0.18949]
[1779920397557,36.71,74396.05,100.5,0.00244,1e-05,0.18749]
[1779920402591,36.71,74391.36,100.5,0.0024,1e-05,0.18476]
[1779920407626,36.71,74405.69,100.5,0.00252,1e-05,0.19319]
[1779920408633,36.71,74413.52,100.5,0.00259,1e-05,0.19794]
[1779920413667,36.71,74415.5,100.5,0.00261,1e-05,0.19915]
[1779920418703,36.71,74416.33,100.5,0.00261,1e-05,0.19967]
[1779920421724,36.71,74400.71,100.5,0.00248,1e-05,0.19023]
[1779920423011,36.71,74393.46,100.5,0.00242,1e-05,0.18598]
[1779920426763,36.71,74382.1,100.5,0.00232,1e-05,0.17949]
[1779920432095,36.71,74378.85,100.5,0.00228,1e-05,0.17628]
[1779920432174,36.71,74386.41,100.5,0.00234,1e-05,0.18051]
[1779920433813,36.71,74393.4,100.5,0.0024,1e-05,0.18451]
[1779920438847,36.71,74393.64,100.5,0.0024,1e-05,0.18465]
[1779920443881,36.71,74392.05,100.5,0.00239,1e-05,0.18373]
[1779920449924,36.71,74390.44,100.5,0.00237,1e-05,0.18281]
[1779920455203,36.71,74392.56,100.5,0.00239,1e-05,0.18402]
[1779920458987,36.71,74400.13,100.5,0.00245,1e-05,0.18842]
[1779920463015,36.71,74406.82,100.5,0.00251,1e-05,0.19239]
[1779920468051,36.71,74406.87,100.5,0.00251,1e-05,0.19242]
[1779920473699,36.71,74408.58,100.5,0.00253,1e-05,0.19344]
[1779920475511,36.71,74418.35,100.5,0.00261,1e-05,0.19939]
[1779920476236,36.71,74430.84,100.5,0.00272,1e-05,0.20723]
[1779920480521,36.71,74437.01,100.5,0.00278,1e-05,0.2112]
[1779920484164,36.71,74447.29,100.5,0.00288,1e-05,0.21795]
[1779920489200,36.71,74446.93,100.5,0.00288,1e-05,0.21771]
[1779920494235,36.71,74444.3,100.5,0.00283,1e-05,0.21435]
[1779920499270,36.71,74441.59,100.5,0.00281,1e-05,0.21258]
[1779920504305,36.71,74445.9,100.5,0.00285,1e-05,0.21541]
[1779920509340,36.71,74446.77,100.5,0.00285,1e-05,0.21598]
[1779920514374,36.71,74443.46,100.5,0.00282,1e-05,0.2138]
[1779920519411,36.71,74448.21,100.5,0.00287,1e-05,0.21694]
[1779920524446,36.71,74445.57,100.5,0.00284,1e-05,0.21519]
[1779920528474,36.71,74456.63,100.5,0.00295,1e-05,0.22259]
[1779920530488,36.71,74465.07,100.5,0.00304,1e-05,0.22839]
[1779920533509,36.71,74458.63,100.5,0.00297,1e-05,0.22395]
[1779920538544,36.71,74463.51,100.5,0.00302,1e-05,0.22731]
[1779920543579,36.71,74464.6,100.5,0.00303,1e-05,0.22806]
[1779920548616,36.71,74465.09,100.5,0.00304,1e-05,0.2284]
[1779920553651,36.71,74468.87,100.5,0.00305,1e-05,0.22934]
[1779920558739,36.71,74469.87,100.5,0.00306,1e-05,0.23004]
[1779920563773,36.71,74471.04,100.5,0.00308,1e-05,0.23086]
[1779920568810,36.71,74470.72,100.5,0.00307,1e-05,0.23063]
[1779920574095,36.71,74469.36,100.5,0.00306,1e-05,0.22968]
[1779920574106,36.71,74457.48,100.5,0.00294,1e-05,0.22151]
[1779920574880,36.71,74445.76,100.5,0.00282,1e-05,0.2137]
[1779920579886,36.71,74446.81,100.5,0.00283,1e-05,0.21439]
[1779920583914,36.71,74456.27,100.5,0.00293,1e-05,0.22069]
[1779920588949,36.71,74444.41,100.5,0.00281,1e-05,0.21282]
[1779920591984,36.71,74442.15,100.5,0.00279,1e-05,0.21135]
[1779920592552,36.71,74442.15,100.5,0.00279,1e-05,0.21135]
[1779920598074,36.71,74435.19,100.5,0.00272,1e-05,0.20686]
[1779920603968,36.71,74432.2,100.5,0.0027,1e-05,0.20497]
[1779920609099,36.71,74432.02,100.5,0.0027,1e-05,0.20485]
[1779920614136,36.71,74432.54,100.5,0.00268,1e-05,0.20362]
[1779920619171,36.71,74432.12,100.5,0.00268,1e-05,0.20336]
[1779920626220,36.71,74430.51,100.5,0.00266,1e-05,0.20235]
[1779920631259,36.71,74430.98,100.5,0.00267,1e-05,0.20264]
[1779920636294,36.71,74430.76,100.5,0.00266,1e-05,0.20251]
[1779920641329,36.71,74431.1,100.5,0.00267,1e-05,0.20272]
[1779920643363,36.71,74422.46,100.5,0.00259,1e-05,0.19736]
[1779920648390,36.71,74426.49,100.5,0.00263,1e-05,0.19985]
[1779920653425,36.71,74426.55,100.5,0.00263,1e-05,0.19988]
[1779920656779,36.71,74437.31,100.5,0.00272,1e-05,0.20665]
[1779920657453,36.71,74448.3,100.5,0.00283,1e-05,0.21376]
[1779920663495,36.71,74451.14,100.5,0.00285,1e-05,0.21563]
[1779920668530,36.71,74445.75,100.5,0.0028,1e-05,0.21209]
[1779920673565,36.71,74445.5,100.5,0.00278,1e-05,0.21033]
[1779920678600,36.71,74449.03,100.5,0.00281,1e-05,0.21263]
[1779920683635,36.71,74447.22,100.5,0.0028,1e-05,0.21145]
[1779920688673,36.71,74440.78,100.5,0.00274,1e-05,0.20729]
[1779920695719,36.71,74438.6,100.5,0.00272,1e-05,0.2059]
[1779920697733,36.71,74428.74,100.5,0.00263,1e-05,0.19971]
[1779920702776,36.71,74430.84,100.5,0.00264,1e-05,0.20101]
[1779920707811,36.71,74430.99,100.5,0.00265,1e-05,0.20111]
[1779920712846,36.71,74424.09,100.5,0.00258,1e-05,0.19684]
[1779920718887,36.71,74425.09,100.5,0.00259,1e-05,0.19746]
[1779920721911,36.71,74434.91,100.5,0.00268,1e-05,0.20356]
[1779920726946,36.71,74433.76,100.5,0.00267,1e-05,0.20284]
[1779920731981,36.71,74434.15,100.5,0.00265,1e-05,0.20153]
[1779920733996,36.71,74421.42,100.5,0.00254,1e-05,0.19371]
[1779920737563,36.71,74430.75,100.5,0.00262,1e-05,0.19942]
[1779920739034,36.71,74438.73,100.5,0.0027,1e-05,0.20441]
[1779920744089,36.71,74435.78,100.5,0.00267,1e-05,0.20256]
[1779920749124,36.71,74436.32,100.5,0.00267,1e-05,0.20289]
[1779920754162,36.71,74436.81,100.5,0.00268,1e-05,0.2032]
[1779920759197,36.71,74440.9,100.5,0.00272,1e-05,0.20579]
[1779920764232,36.71,74446.0,100.5,0.00276,1e-05,0.20906]
[1779920765548,36.71,74446.0,100.5,0.00276,1e-05,0.20906]
[1779920771281,36.71,74446.05,100.5,0.00276,1e-05,0.20909]
[1779920776317,36.71,74444.18,100.5,0.00275,1e-05,0.20789]
[1779920778766,36.71,74444.47,100.5,0.00275,1e-05,0.20807]
[1779920781352,36.71,74455.75,100.5,0.00286,1e-05,0.21543]
[1779920786387,36.71,74454.24,100.5,0.00284,1e-05,0.21443]
[1779920791422,36.71,74459.97,100.5,0.00288,1e-05,0.2166]
[1779920796457,36.71,74462.55,100.5,0.0029,1e-05,0.21832]
[1779920801492,36.71,74463.74,100.5,0.00291,1e-05,0.21912]
[1779920806527,36.71,74461.87,100.5,0.0029,1e-05,0.21787]
[1779920811565,36.71,74458.94,100.5,0.00287,1e-05,0.21592]
[1779920816600,36.71,74459.26,100.5,0.00287,1e-05,0.21613]
[1779920821635,36.71,74458.12,100.5,0.00286,1e-05,0.21537]
[1779920826670,36.71,74459.69,100.5,0.00287,1e-05,0.21641]
[1779920832712,36.71,74461.68,100.5,0.00289,1e-05,0.21774]
[1779920837747,36.71,74464.65,100.5,0.00292,1e-05,0.21974]
[1779920841775,36.71,74477.28,100.5,0.00305,1e-05,0.22839]
[1779920842782,36.71,74483.61,100.5,0.00312,1e-05,0.23284]
[1779920847821,36.71,74488.53,100.5,0.00317,1e-05,0.23635]
[1779920852856,36.71,74493.02,100.5,0.00319,1e-05,0.23783]
[1779920857891,36.71,74495.23,100.5,0.00322,1e-05,0.23943]
[1779920862926,36.71,74499.88,100.5,0.00327,1e-05,0.24283]
[1779920867961,36.71,74497.38,100.5,0.00324,1e-05,0.24099]
[1779920873006,36.71,74494.91,100.5,0.00321,1e-05,0.23919]
[1779920878041,36.71,74493.5,100.5,0.0032,1e-05,0.23817]
[1779920883076,36.71,74493.68,100.5,0.0032,1e-05,0.2383]
[1779920886097,36.71,74500.22,100.5,0.00327,1e-05,0.24308]
[1779920891131,36.71,74503.88,100.5,0.00331,1e-05,0.24578]
[1779920895160,36.71,74510.93,100.5,0.00339,1e-05,0.25107]
[1779920900195,36.71,74511.14,100.5,0.00339,1e-05,0.25123]
[1779920904224,36.71,74518.91,100.5,0.00348,1e-05,0.25717]
[1779920908299,36.71,74523.55,100.5,0.00354,1e-05,0.26078]
[1779920909276,36.71,74523.84,100.5,0.00354,1e-05,0.261]
[1779920913287,36.71,74518.63,100.5,0.00345,1e-05,0.25509]
[1779920915302,36.71,74510.72,100.5,0.00336,1e-05,0.24908]
[1779920920337,36.71,74511.07,100.5,0.00337,1e-05,0.24934]
[1779920925372,36.71,74512.58,100.5,0.00338,1e-05,0.25048]
[1779920930407,36.71,74519.41,100.5,0.00346,1e-05,0.25569]
[1779920935445,36.71,74522.38,100.5,0.0035,1e-05,0.25798]
[1779920940482,36.71,74522.73,100.5,0.0035,1e-05,0.25825]
[1779920945557,36.71,74516.9,100.5,0.00343,1e-05,0.25376]
[1779920946996,36.71,74502.48,100.5,0.00327,1e-05,0.24295]
[1779920952172,36.71,74498.02,100.5,0.00322,1e-05,0.23968]
[1779920952671,36.71,74506.34,100.5,0.00331,1e-05,0.2458]
[1779920958608,36.71,74513.23,100.5,0.00339,1e-05,0.25097]
[1779920960622,36.71,74521.26,100.5,0.00348,1e-05,0.25711]
[1779920965656,36.71,74531.29,100.5,0.0036,1e-05,0.26497]
[1779920969685,36.71,74537.56,100.5,0.00368,1e-05,0.26998]
[1779920974720,36.71,74536.43,100.5,0.00364,1e-05,0.26714]
[1779920979755,36.71,74533.8,100.5,0.00361,1e-05,0.26504]
[1779920984790,36.71,74528.76,100.5,0.00355,1e-05,0.26107]
[1779920988818,36.71,74522.45,100.5,0.00347,1e-05,0.25616]
[1779920993876,36.71,74518.93,100.5,0.00343,1e-05,0.25346]
[1779920995057,36.71,74510.69,100.5,0.00334,1e-05,0.24723]
[1779920995873,36.71,74504.41,100.5,0.00327,1e-05,0.24257]
[1779920997884,36.71,74498.28,100.5,0.0032,1e-05,0.2381]
[1779921001913,36.71,74491.36,100.5,0.00313,1e-05,0.23314]
[1779921004934,36.71,74484.68,100.5,0.00306,1e-05,0.22843]
[1779921009969,36.71,74485.0,100.5,0.00306,1e-05,0.22865]
[1779921013997,36.71,74478.34,100.5,0.00299,1e-05,0.22404]
[1779921015009,36.71,74466.28,100.5,0.00287,1e-05,0.21588]
[1779921020041,36.71,74473.02,100.5,0.00294,1e-05,0.22041]
[1779921025076,36.71,74483.53,100.5,0.00305,1e-05,0.22763]
[1779921028305,36.71,74470.6,100.5,0.00292,1e-05,0.21877]
[1779921029280,36.71,74458.3,100.5,0.0028,1e-05,0.21063]
[1779921030114,36.71,74449.92,100.5,0.00272,1e-05,0.20524]
[1779921035153,36.71,74442.63,100.5,0.00263,1e-05,0.19909]
[1779921040191,36.71,74436.51,100.5,0.00258,1e-05,0.19533]
[1779921045338,36.71,74434.91,100.5,0.00256,1e-05,0.19435]
[1779921047246,36.71,74405.89,100.5,0.00232,1e-05,0.1774]
[1779921048253,36.71,74386.44,100.5,0.00217,1e-05,0.16677]
[1779921053288,36.71,74389.21,100.5,0.00219,1e-05,0.16825]
[1779921058323,36.71,74393.19,100.5,0.00222,1e-05,0.17039]
[1779921060337,36.71,74405.02,100.5,0.00231,1e-05,0.17691]
[1779921065372,36.71,74411.63,100.5,0.00236,1e-05,0.18064]
[1779921070407,36.71,74418.54,100.5,0.00242,1e-05,0.18462]
[1779921076449,36.71,74419.27,100.5,0.00243,1e-05,0.18505]
[1779921081485,36.71,74429.24,100.5,0.00251,1e-05,0.19093]
[1779921084509,36.71,74439.69,100.5,0.0026,1e-05,0.19728]
[1779921089544,36.71,74444.74,100.5,0.00265,1e-05,0.20041]
[1779921092565,36.71,74438.93,100.5,0.00258,1e-05,0.19528]
[1779921097600,36.71,74446.26,100.5,0.00264,1e-05,0.1998]
[1779921103642,36.71,74446.83,100.5,0.00265,1e-05,0.20016]
[1779921108677,36.71,74442.21,100.5,0.00261,1e-05,0.19729]
[1779921113711,36.71,74442.99,100.5,0.00261,1e-05,0.19778]
[1779921118748,36.71,74445.17,100.5,0.00263,1e-05,0.19913]
[1779921123783,36.71,74440.18,100.5,0.00259,1e-05,0.19605]
[1779921128818,36.71,74446.77,100.5,0.00265,1e-05,0.20012]
[1779921133853,36.71,74444.22,100.5,0.00263,1e-05,0.19854]
[1779921138888,36.71,74439.71,100.5,0.00259,1e-05,0.19576]
[1779921140902,36.71,74447.67,100.5,0.00266,1e-05,0.20068]
[1779921145961,36.71,74450.33,100.5,0.00268,1e-05,0.20235]
[1779921145975,36.71,74458.1,100.5,0.00275,1e-05,0.2073]
[1779921149965,36.71,74467.77,100.5,0.00285,1e-05,0.2136]
[1779921156007,36.71,74468.55,100.5,0.00283,1e-05,0.21248]
[1779921159029,36.71,74478.68,100.5,0.00293,1e-05,0.21924]
[1779921162050,36.71,74486.71,100.5,0.00301,1e-05,0.22472]
[1779921167085,36.71,74489.89,100.5,0.00305,1e-05,0.22692]
[1779921172120,36.71,74492.82,100.5,0.00308,1e-05,0.22897]
[1779921177155,36.71,74496.54,100.5,0.00312,1e-05,0.23159]
[1779921180176,36.71,74503.31,100.5,0.00319,1e-05,0.23643]
[1779921183197,36.71,74509.9,100.5,0.00326,1e-05,0.24123]
[1779921187225,36.71,74516.32,100.5,0.00333,1e-05,0.24598]
[1779921192268,36.71,74506.83,100.5,0.00323,1e-05,0.23898]
[1779921194282,36.71,74498.07,100.5,0.00313,1e-05,0.23268]
[1779921199321,36.71,74499.32,100.5,0.00314,1e-05,0.23357]
[1779921202975,36.71,74499.64,100.5,0.00315,1e-05,0.2338]
[1779921203971,36.71,74500.38,100.5,0.00316,1e-05,0.23433]
[1779921209391,36.71,74497.86,100.5,0.00313,1e-05,0.23253]
[1779921214426,36.71,74497.35,100.5,0.0031,1e-05,0.23043]
[1779921215432,36.71,74490.87,100.5,0.00303,1e-05,0.22589]
[1779921220468,36.71,74486.71,100.5,0.00299,1e-05,0.22302]
[1779921225502,36.71,74489.62,100.5,0.00302,1e-05,0.22503]
[1779921226510,36.71,74481.65,100.5,0.00294,1e-05,0.21958]
[1779921228524,36.71,74474.18,100.5,0.00287,1e-05,0.21457]
[1779921230882,36.71,74474.01,100.5,0.00286,1e-05,0.21446]
[1779921236580,36.71,74474.11,100.5,0.00287,1e-05,0.21452]
[1779921241615,36.71,74473.97,100.5,0.00286,1e-05,0.21443]
[1779921246649,36.71,74476.34,100.5,0.00289,1e-05,0.21601]
[1779921251091,36.71,74484.21,100.5,0.00297,1e-05,0.22131]
[1779921256992,36.71,74482.66,100.5,0.00295,1e-05,0.22026]
[1779921263770,36.71,74481.02,100.5,0.00293,1e-05,0.21915]
[1779921269573,36.71,74481.65,100.5,0.00294,1e-05,0.21958]
[1779921270214,36.71,74483.78,100.5,0.00296,1e-05,0.22102]
[1779921271327,36.71,74484.52,100.5,0.00297,1e-05,0.22153]
[1779921272139,36.71,74485.57,100.5,0.00296,1e-05,0.22056]
[1779921272534,36.71,74494.06,100.5,0.00304,1e-05,0.2264]
[1779921272834,36.71,74501.15,100.5,0.00312,1e-05,0.23138]
[1779921277870,36.71,74503.91,100.5,0.00315,1e-05,0.23334]
[1779921282905,36.71,74505.89,100.5,0.00317,1e-05,0.23476]
[1779921287940,36.71,74501.77,100.5,0.00312,1e-05,0.23182]
[1779921292975,36.71,74501.22,100.5,0.00312,1e-05,0.23143]
[1779921298010,36.71,74502.8,100.5,0.00314,1e-05,0.23255]
[1779921303046,36.71,74501.13,100.5,0.00312,1e-05,0.23136]
[1779921308081,36.71,74502.36,100.5,0.00313,1e-05,0.23224]
[1779921313116,36.71,74500.43,100.5,0.00311,1e-05,0.23087]
[1779921318151,36.71,74501.89,100.5,0.00313,1e-05,0.2319]
[1779921323185,36.71,74501.9,100.5,0.00313,1e-05,0.23191]
[1779921328221,36.71,74506.5,100.5,0.00317,1e-05,0.2352]
[1779921329228,36.71,74516.11,100.5,0.00328,1e-05,0.2422]
[1779921330235,36.71,74524.05,100.5,0.00337,1e-05,0.24811]
[1779921335270,36.71,74528.27,100.5,0.00339,1e-05,0.24945]
[1779921341312,36.71,74522.6,100.5,0.00333,1e-05,0.24519]
[1779921346347,36.71,74522.54,100.5,0.00333,1e-05,0.24515]
[1779921351382,36.71,74523.38,100.5,0.00334,1e-05,0.24578]
[1779921356417,36.71,74524.15,100.5,0.00335,1e-05,0.24635]
[1779921361453,36.71,74518.11,100.5,0.00328,1e-05,0.24186]
[1779921363467,36.71,74506.65,100.5,0.00315,1e-05,0.23354]
[1779921368504,36.71,74501.16,100.5,0.0031,1e-05,0.22965]
[1779921373539,36.71,74496.56,100.5,0.00305,1e-05,0.22642]
[1779921378576,36.71,74496.33,100.5,0.00304,1e-05,0.22626]
[1779921383611,36.71,74495.5,100.5,0.00304,1e-05,0.22569]
[1779921388647,36.71,74494.98,100.5,0.00303,1e-05,0.22533]
[1779921393682,36.71,74495.11,100.5,0.00301,1e-05,0.22371]
[1779921398717,36.71,74494.35,100.5,0.003,1e-05,0.22318]
[1779921402256,36.71,74482.75,100.5,0.00289,1e-05,0.21532]
[1779921407780,36.71,74481.3,100.5,0.00287,1e-05,0.21436]
[1779921412815,36.71,74483.83,100.5,0.0029,1e-05,0.21605]
[1779921413822,36.71,74490.74,100.5,0.00297,1e-05,0.22071]
[1779921414829,36.71,74496.83,100.5,0.00303,1e-05,0.2249]
[1779921420871,36.71,74495.15,100.5,0.00301,1e-05,0.22374]
[1779921425906,36.71,74491.44,100.5,0.00297,1e-05,0.22119]
[1779921430941,36.71,74491.77,100.5,0.00298,1e-05,0.22142]
[1779921434969,36.71,74482.32,100.5,0.00288,1e-05,0.21504]
[1779921441014,36.71,74479.14,100.5,0.00285,1e-05,0.21293]
[1779921446049,36.71,74485.77,100.5,0.00292,1e-05,0.21735]
[1779921451084,36.71,74477.27,100.5,0.00281,1e-05,0.21007]
[1779921456119,36.71,74477.0,100.5,0.00281,1e-05,0.20989]
[1779921461154,36.71,74474.36,100.5,0.00278,1e-05,0.20817]
[1779921465324,36.71,74480.65,100.5,0.00284,1e-05,0.21228]
[1779921466189,36.71,74490.14,100.5,0.00294,1e-05,0.21862]
[1779921468203,36.71,74497.62,100.5,0.00301,1e-05,0.22373]
[1779921472231,36.71,74503.78,100.5,0.00308,1e-05,0.22802]
[1779921477266,36.71,74508.29,100.5,0.00312,1e-05,0.2312]
[1779921482301,36.71,74510.16,100.5,0.00314,1e-05,0.23253]
[1779921487336,36.71,74508.34,100.5,0.00312,1e-05,0.23124]
[1779921492370,36.71,74510.43,100.5,0.00315,1e-05,0.23273]
[1779921497406,36.71,74510.46,100.5,0.00315,1e-05,0.23275]
[1779921502441,36.71,74507.69,100.5,0.00312,1e-05,0.23078]
[1779921506471,36.71,74497.39,100.5,0.00301,1e-05,0.22358]
[1779921511505,36.71,74495.55,100.5,0.00297,1e-05,0.22061]
[1779921516541,36.71,74491.87,100.5,0.00293,1e-05,0.21812]
[1779921521576,36.71,74491.76,100.5,0.00293,1e-05,0.21804]
[1779921526610,36.71,74493.8,100.5,0.00295,1e-05,0.21942]
[1779921531646,36.71,74493.89,100.5,0.00295,1e-05,0.21948]
[1779921536681,36.71,74501.74,100.5,0.00303,1e-05,0.22487]
[1779921541718,36.71,74501.09,100.5,0.00303,1e-05,0.22442]
[1779921546753,36.71,74510.88,100.5,0.00313,1e-05,0.23129]
[1779921548767,36.71,74518.9,100.5,0.00321,1e-05,0.23705]
[1779921553802,36.71,74521.35,100.5,0.00324,1e-05,0.23884]
[1779921558837,36.71,74519.64,100.5,0.00322,1e-05,0.23759]
[1779921563872,36.71,74521.48,100.5,0.00324,1e-05,0.23893]
[1779921568908,36.71,74521.24,100.5,0.00324,1e-05,0.23876]
[1779921573943,36.71,74519.58,100.5,0.0032,1e-05,0.23576]
[1779921578978,36.71,74520.95,100.5,0.00321,1e-05,0.23675]
[1779921584015,36.71,74521.6,100.5,0.00322,1e-05,0.23722]
[1779921589050,36.71,74521.44,100.5,0.00322,1e-05,0.23711]
[1779921595092,36.71,74521.31,100.5,0.00322,1e-05,0.23701]
[1779921600127,36.71,74520.52,100.5,0.00321,1e-05,0.23644]
[1779921605166,36.71,74526.17,100.5,0.00327,1e-05,0.24057]
[1779921610201,36.71,74528.28,100.5,0.00329,1e-05,0.24212]
[1779921611373,36.71,74537.48,100.5,0.0034,1e-05,0.24901]
[1779921612215,36.71,74543.79,100.5,0.00347,1e-05,0.25384]
[1779921616243,36.71,74550.91,100.5,0.00356,1e-05,0.25937]
[1779921621278,36.71,74551.3,100.5,0.00356,1e-05,0.25968]
[1779921626313,36.71,74550.42,100.5,0.00355,1e-05,0.25899]
[1779921631767,36.71,74544.61,100.5,0.00348,1e-05,0.25447]
[1779921634750,36.71,74538.53,100.5,0.00339,1e-05,0.24795]
[1779921635376,36.71,74531.3,100.5,0.0033,1e-05,0.24254]
[1779921640411,36.71,74528.58,100.5,0.00327,1e-05,0.24053]
[1779921645446,36.71,74529.05,100.5,0.00328,1e-05,0.24088]
[1779921650481,36.71,74530.6,100.5,0.0033,1e-05,0.24202]
[1779921655516,36.71,74535.53,100.5,0.00335,1e-05,0.24569]
[1779921659705,36.71,74547.34,100.5,0.00349,1e-05,0.25469]
[1779921660551,36.71,74554.11,100.5,0.00357,1e-05,0.25997]
[1779921662565,36.71,74546.48,100.5,0.00348,1e-05,0.25402]
[1779921666593,36.71,74538.2,100.5,0.00338,1e-05,0.2477]
[1779921671628,36.71,74537.77,100.5,0.00338,1e-05,0.24738]
[1779921675656,36.71,74530.44,100.5,0.00329,1e-05,0.2419]
[1779921680691,36.71,74529.71,100.5,0.00329,1e-05,0.24136]
[1779921685726,36.71,74529.6,100.5,0.00328,1e-05,0.24128]
[1779921690774,36.71,74529.95,100.5,0.00329,1e-05,0.24154]
[1779921695808,36.71,74527.5,100.5,0.00324,1e-05,0.23793]
[1779921698830,36.71,74520.9,100.5,0.00317,1e-05,0.23316]
[1779921702858,36.71,74514.78,100.5,0.0031,1e-05,0.2288]
[1779921707893,36.71,74516.66,100.5,0.00312,1e-05,0.23013]
[1779921712928,36.71,74519.66,100.5,0.00315,1e-05,0.23227]
[1779921717964,36.71,74519.26,100.5,0.00315,1e-05,0.23198]
[1779921722999,36.71,74520.9,100.5,0.00317,1e-05,0.23316]
[1779921728062,36.71,74521.11,100.5,0.00317,1e-05,0.23331]
[1779921729067,36.71,74501.18,100.5,0.00296,1e-05,0.21938]
[1779921731081,36.71,74509.14,100.5,0.00304,1e-05,0.22485]
[1779921738493,36.71,74510.11,100.5,0.00305,1e-05,0.22553]
[1779921739439,36.71,74518.42,100.5,0.00314,1e-05,0.23138]
[1779921740146,36.71,74525.1,100.5,0.00321,1e-05,0.23618]
[1779921745181,36.71,74526.04,100.5,0.00322,1e-05,0.23687]
[1779921748202,36.71,74535.49,100.5,0.00333,1e-05,0.24383]
[1779921751223,36.71,74544.47,100.5,0.0034,1e-05,0.24873]
[1779921754244,36.71,74535.39,100.5,0.0033,1e-05,0.24192]
[1779921756258,36.71,74528.49,100.5,0.00322,1e-05,0.23685]
[1779921761293,36.71,74528.91,100.5,0.00323,1e-05,0.23716]
[1779921766328,36.71,74538.03,100.5,0.00333,1e-05,0.24388]
[1779921771986,36.71,74540.52,100.5,0.00336,1e-05,0.24575]
[1779921777416,36.71,74545.59,100.5,0.00342,1e-05,0.24958]
[1779921781928,36.71,74554.12,100.5,0.00352,1e-05,0.25615]
[1779921787486,36.71,74556.85,100.5,0.00355,1e-05,0.25828]
[1779921792521,36.71,74555.6,100.5,0.00353,1e-05,0.2573]
[1779921797556,36.71,74556.11,100.5,0.00354,1e-05,0.2577]
[1779921805614,36.71,74556.76,100.5,0.00355,1e-05,0.25821]
[1779921810649,36.71,74555.16,100.5,0.00353,1e-05,0.25696]
[1779921813973,36.71,74554.73,100.5,0.0035,1e-05,0.25472]
[1779921815023,36.71,74554.68,100.5,0.0035,1e-05,0.25468]
[1779921821726,36.71,74552.94,100.5,0.00348,1e-05,0.25333]
[1779921826761,36.71,74552.87,100.5,0.00348,1e-05,0.25328]
[1779921831796,36.71,74553.22,100.5,0.00348,1e-05,0.25355]
[1779921836831,36.71,74553.0,100.5,0.00348,1e-05,0.25338]
[1779921842137,36.71,74550.55,100.5,0.00345,1e-05,0.25149]
[1779921842873,36.71,74535.77,100.5,0.00328,1e-05,0.24038]
[1779921843880,36.71,74529.69,100.5,0.00321,1e-05,0.23593]
[1779921845894,36.71,74518.83,100.5,0.0031,1e-05,0.22816]
[1779921846901,36.71,74511.41,100.5,0.00302,1e-05,0.22298]
[1779921850929,36.71,74520.76,100.5,0.00312,1e-05,0.22953]
[1779921855964,36.71,74518.29,100.5,0.00309,1e-05,0.22778]
[1779921860999,36.71,74523.23,100.5,0.00314,1e-05,0.23128]
[1779921866036,36.71,74524.12,100.5,0.00315,1e-05,0.23192]
[1779921871072,36.71,74518.9,100.5,0.00307,1e-05,0.22646]
[1779921876112,36.71,74522.68,100.5,0.00311,1e-05,0.22913]
[1779921881146,36.71,74523.58,100.5,0.00312,1e-05,0.22977]
[1779921882153,36.71,74529.86,100.5,0.00319,1e-05,0.23426]
[1779921884166,36.71,74536.5,100.5,0.00326,1e-05,0.2391]
[1779921889202,36.71,74535.94,100.5,0.00326,1e-05,0.23869]
[1779921893230,36.71,74528.13,100.5,0.00317,1e-05,0.23302]
[1779921898265,36.71,74526.48,100.5,0.00315,1e-05,0.23183]
[1779921901288,36.71,74520.44,100.5,0.00309,1e-05,0.22755]
[1779921907210,36.71,74516.12,100.5,0.00304,1e-05,0.22452]
[1779921909344,36.71,74507.26,100.5,0.00295,1e-05,0.21843]
[1779921914379,36.71,74508.23,100.5,0.00296,1e-05,0.21909]
[1779921919413,36.71,74516.67,100.5,0.00305,1e-05,0.22491]
[1779921923442,36.71,74531.04,100.5,0.0032,1e-05,0.23511]
[1779921928477,36.71,74536.94,100.5,0.00327,1e-05,0.23942]
[1779921933512,36.71,74537.23,100.5,0.00325,1e-05,0.23782]
[1779921938547,36.71,74538.31,100.5,0.00326,1e-05,0.23861]
[1779921943582,36.71,74544.31,100.5,0.00333,1e-05,0.24305]
[1779921948622,36.71,74545.01,100.5,0.00334,1e-05,0.24357]
[1779921953657,36.71,74542.99,100.5,0.00331,1e-05,0.24207]
[1779921958730,36.71,74544.21,100.5,0.00333,1e-05,0.24297]
[1779921964735,36.71,74547.82,100.5,0.00337,1e-05,0.24568]
[1779921969770,36.71,74547.95,100.5,0.00337,1e-05,0.24578]
[1779921974805,36.71,74546.04,100.5,0.00335,1e-05,0.24434]
[1779921979840,36.71,74539.58,100.5,0.00327,1e-05,0.23954]
[1779921984874,36.71,74538.63,100.5,0.00326,1e-05,0.23884]
[1779921989910,36.71,74537.28,100.5,0.00325,1e-05,0.23786]
[1779921991924,36.71,74533.19,100.5,0.00318,1e-05,0.23309]
[1779921996958,36.71,74528.74,100.5,0.00313,1e-05,0.2299]
[1779921998973,36.71,74522.71,100.5,0.00307,1e-05,0.22565]
[1779922000987,36.71,74514.67,100.5,0.00298,1e-05,0.22008]
[1779922006022,36.71,74514.69,100.5,0.00298,1e-05,0.22009]
[1779922008036,36.71,74506.75,100.5,0.0029,1e-05,0.21471]
[1779922013070,36.71,74506.31,100.5,0.0029,1e-05,0.21442]
[1779922018106,36.71,74510.37,100.5,0.00294,1e-05,0.21715]
[1779922023141,36.71,74512.12,100.5,0.00296,1e-05,0.21834]
[1779922030190,36.71,74512.66,100.5,0.00296,1e-05,0.21871]
[1779922035226,36.71,74497.28,100.5,0.00281,1e-05,0.20844]
[1779922036233,36.71,74489.27,100.5,0.00273,1e-05,0.20327]
[1779922041268,36.71,74486.8,100.5,0.00271,1e-05,0.20169]
[1779922043282,36.71,74492.93,100.5,0.00277,1e-05,0.20562]
[1779922049324,36.71,74495.37,100.5,0.00279,1e-05,0.2072]
[1779922054359,36.71,74494.85,100.5,0.00277,1e-05,0.20524]
[1779922059394,36.71,74487.46,100.5,0.0027,1e-05,0.20051]
[1779922066443,36.71,74487.75,100.5,0.0027,1e-05,0.2007]
[1779922071515,36.71,74487.67,100.5,0.0027,1e-05,0.20065]
[1779922071607,36.71,74478.89,100.5,0.00262,1e-05,0.19516]
[1779922072487,36.71,74471.26,100.5,0.00255,1e-05,0.19049]
[1779922077522,36.71,74465.06,100.5,0.00249,1e-05,0.18678]
[1779922079536,36.71,74455.02,100.5,0.00241,1e-05,0.18089]
[1779922083564,36.71,74465.22,100.5,0.00249,1e-05,0.18687]
[1779922088599,36.71,74468.0,100.5,0.00252,1e-05,0.18853]
[1779922093635,36.71,74469.0,100.5,0.00253,1e-05,0.18913]
[1779922098670,36.71,74461.78,100.5,0.00246,1e-05,0.18484]
[1779922103965,36.71,74461.34,100.5,0.00246,1e-05,0.18458]
[1779922107786,36.71,74472.24,100.5,0.00256,1e-05,0.19109]
[1779922108757,36.71,74465.64,100.5,0.0025,1e-05,0.18712]
[1779922114784,36.71,74466.99,100.5,0.00249,1e-05,0.18641]
[1779922120826,36.71,74466.86,100.5,0.00249,1e-05,0.18634]
[1779922125865,36.71,74466.21,100.5,0.00248,1e-05,0.18595]
[1779922130901,36.71,74465.07,100.5,0.00247,1e-05,0.18528]
[1779922135936,36.71,74465.47,100.5,0.00248,1e-05,0.18551]
[1779922141531,36.71,74465.36,100.5,0.00248,1e-05,0.18545]
[1779922142184,36.71,74454.82,100.5,0.00239,1e-05,0.17931]
[1779922142985,36.71,74447.46,100.5,0.00232,1e-05,0.17512]
[1779922148035,36.71,74428.85,100.5,0.00218,1e-05,0.16492]
[1779922152616,36.71,74426.07,100.5,0.00215,1e-05,0.16345]
[1779922153072,36.71,74432.56,100.5,0.0022,1e-05,0.16691]
[1779922158110,36.71,74435.35,100.5,0.00223,1e-05,0.16843]
[1779922163145,36.71,74440.04,100.5,0.00226,1e-05,0.17099]
[1779922168180,36.71,74441.59,100.5,0.00228,1e-05,0.17185]
[1779922172208,36.71,74434.67,100.5,0.0022,1e-05,0.16667]
[1779922174222,36.71,74427.93,100.5,0.00215,1e-05,0.16307]
[1779922180264,36.71,74427.81,100.5,0.00215,1e-05,0.163]
[1779922180914,36.71,74427.81,100.5,0.00215,1e-05,0.163]
[1779922183285,36.71,74436.41,100.5,0.00222,1e-05,0.16761]
[1779922185299,36.71,74442.99,100.5,0.00227,1e-05,0.17121]
[1779922190334,36.71,74442.55,100.5,0.00227,1e-05,0.17096]
[1779922191245,36.71,74442.55,100.5,0.00227,1e-05,0.17096]
[1779922196408,36.71,74438.97,100.5,0.00224,1e-05,0.169]
[1779922202418,36.71,74428.65,100.5,0.00216,1e-05,0.16345]
[1779922207455,36.71,74427.31,100.5,0.00215,1e-05,0.16274]
[1779922212489,36.71,74428.57,100.5,0.00216,1e-05,0.16341]
[1779922217524,36.71,74426.33,100.5,0.00214,1e-05,0.16222]
[1779922222559,36.71,74427.55,100.5,0.00215,1e-05,0.16287]
[1779922226587,36.71,74418.01,100.5,0.00208,1e-05,0.15789]
[1779922231625,36.71,74412.14,100.5,0.00202,1e-05,0.1536]
[1779922236660,36.71,74414.56,100.5,0.00203,1e-05,0.15482]
[1779922241695,36.71,74412.98,100.5,0.00202,1e-05,0.15402]
[1779922251765,36.71,74412.13,100.5,0.00202,1e-05,0.15359]
[1779922256780,36.71,74415.18,100.5,0.00204,1e-05,0.15513]
[1779922259821,36.71,74426.53,100.5,0.00212,1e-05,0.16098]
[1779922264859,36.71,74428.6,100.5,0.00214,1e-05,0.16206]
[1779922269893,36.71,74427.79,100.5,0.00213,1e-05,0.16164]
[1779922275613,36.71,74426.55,100.5,0.00212,1e-05,0.16099]
[1779922275772,36.71,74427.38,100.5,0.00213,1e-05,0.16142]
[1779922276461,36.71,74436.03,100.5,0.0022,1e-05,0.16602]
[1779922276957,36.71,74442.61,100.5,0.00225,1e-05,0.16959]
[1779922282586,36.71,74444.56,100.5,0.00226,1e-05,0.17066]
[1779922285885,36.71,74444.14,100.5,0.00226,1e-05,0.17043]
[1779922287859,36.71,74436.32,100.5,0.0022,1e-05,0.16617]
[1779922288215,36.71,74425.57,100.5,0.00212,1e-05,0.16047]
[1779922289045,36.71,74414.61,100.5,0.00203,1e-05,0.15484]
[1779922290051,36.71,74407.87,100.5,0.00199,1e-05,0.15146]
[1779922295088,36.71,74407.23,100.5,0.00196,1e-05,0.14986]
[1779922296894,36.71,74407.24,100.5,0.00196,1e-05,0.14987]
[1779922302137,36.71,74419.53,100.5,0.00205,1e-05,0.15602]
[1779922308108,36.71,74416.64,100.5,0.00203,1e-05,0.15456]
[1779922313904,36.71,74408.23,100.5,0.00197,1e-05,0.15036]
[1779922320263,36.71,74398.98,100.5,0.00191,1e-05,0.14585]
[1779922322923,36.71,74398.26,100.5,0.0019,1e-05,0.14551]
[1779922325310,36.71,74407.6,100.5,0.00197,1e-05,0.15005]
[1779922326316,36.71,74416.45,100.5,0.00203,1e-05,0.15446]
[1779922331352,36.71,74419.1,100.5,0.00205,1e-05,0.15581]
[1779922333683,36.71,74420.32,100.5,0.00206,1e-05,0.15643]
[1779922340414,36.71,74430.04,100.5,0.00213,1e-05,0.16146]
[1779922345449,36.71,74431.6,100.5,0.00214,1e-05,0.16228]
[1779922350714,36.71,74430.97,100.5,0.00214,1e-05,0.16195]
[1779922360558,36.71,74431.87,100.5,0.00213,1e-05,0.16107]
[1779922365592,36.71,74436.31,100.5,0.00216,1e-05,0.16341]
[1779922370628,36.71,74433.33,100.5,0.00214,1e-05,0.16184]
[1779922375663,36.71,74431.17,100.5,0.00212,1e-05,0.1607]
[1779922381705,36.71,74432.66,100.5,0.00213,1e-05,0.16148]
[1779922386740,36.71,74432.36,100.5,0.00213,1e-05,0.16132]
[1779922389761,36.71,74424.78,100.5,0.00207,1e-05,0.15739]
[1779922395803,36.71,74419.55,100.5,0.00204,1e-05,0.15472]
[1779922397909,36.71,74419.52,100.5,0.00204,1e-05,0.1547]
[1779922403859,36.71,74424.73,100.5,0.00207,1e-05,0.15736]
[1779922410314,36.71,74423.29,100.5,0.00206,1e-05,0.15662]
[1779922415943,36.71,74423.87,100.5,0.00205,1e-05,0.15559]
[1779922420978,36.71,74423.26,100.5,0.00205,1e-05,0.15528]
[1779922424356,36.71,74424.13,100.5,0.00205,1e-05,0.15573]
[1779922424975,36.71,74424.02,100.5,0.00205,1e-05,0.15567]
[1779922425971,36.71,74425.89,100.5,0.00207,1e-05,0.15663]
[1779922429617,36.71,74438.99,100.5,0.00217,1e-05,0.16346]
[1779922433069,36.71,74445.52,100.5,0.00222,1e-05,0.16697]
[1779922438105,36.71,74444.72,100.5,0.00221,1e-05,0.16654]
[1779922443142,36.71,74444.85,100.5,0.00221,1e-05,0.16661]
[1779922445156,36.71,74438.28,100.5,0.00216,1e-05,0.16309]
[1779922450191,36.71,74437.96,100.5,0.00216,1e-05,0.16292]
[1779922451198,36.71,74430.85,100.5,0.0021,1e-05,0.15919]
[1779922452207,36.71,74423.77,100.5,0.00205,1e-05,0.15554]
[1779922454219,36.71,74416.29,100.5,0.002,1e-05,0.15178]
[1779922459580,36.71,74415.42,100.5,0.00199,1e-05,0.15134]
[1779922467310,36.71,74416.56,100.5,0.002,1e-05,0.15191]
[1779922472346,36.71,74414.31,100.5,0.00196,1e-05,0.14951]
[1779922478678,36.71,74413.28,100.5,0.00196,1e-05,0.149]
[1779922485438,36.71,74417.71,100.5,0.00199,1e-05,0.15119]
[1779922490474,36.71,74412.6,100.5,0.00195,1e-05,0.14867]
[1779922495508,36.71,74415.4,100.5,0.00197,1e-05,0.15004]
[1779922500544,36.71,74415.99,100.5,0.00198,1e-05,0.15034]
[1779922505579,36.71,74419.49,100.5,0.002,1e-05,0.15207]
[1779922508765,36.71,74429.92,100.5,0.00208,1e-05,0.15736]
[1779922514642,36.71,74431.3,100.5,0.00209,1e-05,0.15808]
[1779922519677,36.71,74431.86,100.5,0.00209,1e-05,0.15837]
[1779922524712,36.71,74437.18,100.5,0.00213,1e-05,0.16114]
[1779922530755,36.71,74436.83,100.5,0.00213,1e-05,0.16096]
[1779922535790,36.71,74436.76,100.5,0.00211,1e-05,0.15956]
[1779922536796,36.71,74428.4,100.5,0.00205,1e-05,0.15526]
[1779922539820,36.71,74420.63,100.5,0.00199,1e-05,0.15135]
[1779922544855,36.71,74422.82,100.5,0.00201,1e-05,0.15244]
[1779922546868,36.71,74416.77,100.5,0.00197,1e-05,0.14943]
[1779922548890,36.71,74404.06,100.5,0.00188,1e-05,0.14329]
[1779922553924,36.71,74396.78,100.5,0.00183,1e-05,0.13987]
[1779922557952,36.71,74381.04,100.5,0.00173,1e-05,0.13273]
[1779922558959,36.71,74360.83,100.5,0.0016,1e-05,0.12402]
[1779922559970,36.71,74350.52,100.5,0.00154,1e-05,0.11978]
[1779922560975,36.71,74342.77,100.5,0.0015,1e-05,0.11667]
[1779922564522,36.71,74346.83,100.5,0.00152,1e-05,0.11829]
[1779922570039,36.71,74352.09,100.5,0.00155,1e-05,0.12042]
[1779922575074,36.71,74352.91,100.5,0.00156,1e-05,0.12075]
[1779922580109,36.71,74349.7,100.5,0.00154,1e-05,0.11945]
[1779922585144,36.71,74353.0,100.5,0.00156,1e-05,0.12079]
[1779922590178,36.71,74356.83,100.5,0.00158,1e-05,0.12236]
[1779922595214,36.71,74359.59,100.5,0.00158,1e-05,0.12241]
[1779922600249,36.71,74356.95,100.5,0.00157,1e-05,0.12132]
[1779922605284,36.71,74356.58,100.5,0.00156,1e-05,0.12117]
[1779922610319,36.71,74358.15,100.5,0.00157,1e-05,0.12181]
[1779922615354,36.71,74368.47,100.5,0.00163,1e-05,0.12613]
[1779922618375,36.71,74377.84,100.5,0.00169,1e-05,0.13016]
[1779922621396,36.71,74383.92,100.5,0.00173,1e-05,0.13284]
[1779922623809,36.71,74383.38,100.5,0.00173,1e-05,0.1326]
[1779922627438,36.71,74370.68,100.5,0.00165,1e-05,0.12707]
[1779922630459,36.71,74364.17,100.5,0.00161,1e-05,0.12431]
[1779922633896,36.71,74373.14,100.5,0.00166,1e-05,0.12812]
[1779922638516,36.71,74379.86,100.5,0.0017,1e-05,0.13104]
[1779922643551,36.71,74382.52,100.5,0.00172,1e-05,0.13221]
[1779922645707,36.71,74382.57,100.5,0.00172,1e-05,0.13224]
[1779922646214,36.71,74385.3,100.5,0.00174,1e-05,0.13345]
[1779922651612,36.71,74392.3,100.5,0.00177,1e-05,0.13541]
[1779922656647,36.71,74392.12,100.5,0.00177,1e-05,0.13533]
[1779922663696,36.71,74392.02,100.5,0.00177,1e-05,0.13528]
[1779922668731,36.71,74392.0,100.5,0.00177,1e-05,0.13527]
[1779922673766,36.71,74392.04,100.5,0.00177,1e-05,0.13529]
[1779922678800,36.71,74387.0,100.5,0.00173,1e-05,0.13303]
[1779922683836,36.71,74384.25,100.5,0.00172,1e-05,0.13181]
[1779922688871,36.71,74384.57,100.5,0.00172,1e-05,0.13195]
[1779922693907,36.71,74382.8,100.5,0.00171,1e-05,0.13117]
[1779922700956,36.71,74383.59,100.5,0.00171,1e-05,0.13152]
[1779922705991,36.71,74383.93,100.5,0.00171,1e-05,0.13167]
[1779922708031,36.71,74377.74,100.5,0.00168,1e-05,0.12896]
[1779922710020,36.71,74370.78,100.5,0.00163,1e-05,0.12598]
[1779922714048,36.71,74365.62,100.5,0.00159,1e-05,0.1227]
[1779922719083,36.71,74362.66,100.5,0.00157,1e-05,0.12148]
[1779922722261,36.71,74361.5,100.5,0.00156,1e-05,0.121]
[1779922723737,36.71,74357.99,100.5,0.00154,1e-05,0.11957]
[1779922724118,36.71,74348.34,100.5,0.00149,1e-05,0.11571]
[1779922725125,36.71,74340.79,100.5,0.00145,1e-05,0.11277]
[1779922729153,36.72,74334.65,100.5,0.00142,1e-05,0.11079]
[1779922735195,36.75,74333.12,100.5,0.00142,1e-05,0.11104]
[1779922740231,36.76,74332.63,100.5,0.00143,1e-05,0.11115]
[1779922745265,36.79,74329.74,100.5,0.00142,1e-05,0.11079]
[1779922750300,36.82,74329.6,100.5,0.00143,1e-05,0.11142]
[1779922756342,36.84,74328.86,100.5,0.00143,1e-05,0.11169]
[1779922761377,36.84,74329.44,100.5,0.00144,1e-05,0.11197]
[1779922762696,36.84,74320.44,100.5,0.00139,1e-05,0.10861]
[1779922764028,36.84,74313.29,100.5,0.00135,1e-05,0.106]
[1779922769512,36.85,74313.62,100.5,0.00136,1e-05,0.10649]
[1779922775475,36.86,74315.21,100.5,0.00136,1e-05,0.10625]
[1779922780510,36.87,74312.48,100.5,0.00135,1e-05,0.10539]
[1779922785546,36.87,74312.1,100.5,0.00135,1e-05,0.1054]
[1779922790581,36.88,74312.06,100.5,0.00135,1e-05,0.10555]
[1779922795616,36.88,74311.56,100.5,0.00135,1e-05,0.10551]
[1779922800635,36.89,74315.25,100.5,0.00137,1e-05,0.10696]
[1779922800665,36.89,74305.43,100.5,0.00132,0.0,0.10342]
[1779922801693,36.89,74289.55,100.5,0.00124,0.0,0.09794]
[1779922803093,36.9,74277.77,100.5,0.00119,0.0,0.09437]
[1779922804933,36.91,74285.64,100.5,0.00123,0.0,0.09708]
[1779922807102,36.91,74277.69,100.5,0.0012,0.0,0.09454]
[1779922812872,36.92,74277.65,100.5,0.0012,0.0,0.0948]
[1779922818804,36.94,74282.59,100.5,0.00123,0.0,0.09676]
[1779922823840,36.95,74280.25,100.5,0.00122,0.0,0.09627]
[1779922826861,36.96,74272.83,100.5,0.00119,0.0,0.09398]
[1779922831896,36.97,74266.21,100.5,0.00115,0.0,0.09126]
[1779922834920,36.98,74260.16,100.5,0.00113,0.0,0.08954]
[1779922837944,36.98,74267.05,100.5,0.00116,0.0,0.09192]
[1779922842979,37.0,74276.54,100.5,0.00121,0.0,0.09529]
[1779922843986,37.0,74283.16,100.5,0.00124,0.0,0.09755]
[1779922849021,37.01,74288.55,100.5,0.00127,0.0,0.09961]
[1779922854057,37.02,74290.18,100.5,0.00128,0.0,0.10038]
[1779922859096,37.03,74299.73,100.5,0.00133,0.0,0.10394]
[1779922860274,37.03,74311.27,100.5,0.00139,1e-05,0.10815]
[1779922865320,37.03,74316.86,100.5,0.00142,1e-05,0.11032]
[1779922875206,37.04,74318.9,100.5,0.00143,1e-05,0.11123]
[1779922876213,37.04,74311.88,100.5,0.00139,1e-05,0.10862]
[1779922881248,37.04,74300.55,100.5,0.00134,0.0,0.10462]
[1779922886283,37.05,74306.21,100.5,0.00137,1e-05,0.1068]
[1779922891318,37.05,74305.19,100.5,0.00135,1e-05,0.10558]
[1779922896353,37.06,74307.33,100.5,0.00137,1e-05,0.10649]
[1779922901389,37.06,74311.57,100.5,0.00139,1e-05,0.10816]
[1779922906425,37.07,74314.62,100.5,0.00141,1e-05,0.1094]
[1779922911460,37.07,74317.25,100.5,0.00142,1e-05,0.11047]
[1779922916495,37.07,74316.72,100.5,0.00142,1e-05,0.11035]
[1779922920153,37.07,74309.72,100.5,0.00138,1e-05,0.10783]
[1779922925558,37.08,74307.85,100.5,0.00138,1e-05,0.10728]
[1779922930595,37.08,74306.63,100.5,0.00137,1e-05,0.10695]
[1779922935246,37.1,74312.93,100.5,0.00141,1e-05,0.10962]
[1779922935629,37.1,74319.22,100.5,0.00144,1e-05,0.11199]
[1779922940665,37.1,74319.91,100.5,0.00145,1e-05,0.11232]
[1779922945702,37.1,74323.59,100.5,0.00147,1e-05,0.11379]
[1779922951744,37.1,74324.14,100.5,0.00146,1e-05,0.11301]
[1779922956836,37.11,74327.78,100.5,0.00148,1e-05,0.11445]
[1779922962824,37.11,74336.71,100.5,0.00153,1e-05,0.11797]
[1779922967861,37.11,74337.48,100.5,0.00153,1e-05,0.11828]
[1779922972993,37.11,74341.17,100.5,0.00155,1e-05,0.11975]
[1779922973087,37.11,74353.25,100.5,0.00162,1e-05,0.12471]
[1779922978939,37.11,74359.69,100.5,0.00166,1e-05,0.12743]
[1779922983974,37.11,74357.25,100.5,0.00165,1e-05,0.1264]
[1779922989009,37.11,74359.06,100.5,0.00166,1e-05,0.12716]
[1779922994046,37.11,74357.25,100.5,0.00165,1e-05,0.1264]
[1779922999086,37.11,74361.8,100.5,0.00168,1e-05,0.12833]
[1779923004124,37.11,74362.92,100.5,0.00168,1e-05,0.12881]
[1779923009163,37.11,74366.5,100.5,0.00171,1e-05,0.13036]
[1779923014198,37.11,74365.71,100.5,0.00169,1e-05,0.12886]
[1779923019235,37.11,74365.93,100.5,0.00169,1e-05,0.12895]
[1779923024269,37.11,74366.27,100.5,0.00169,1e-05,0.1291]
[1779923029304,37.11,74365.99,100.5,0.00169,1e-05,0.12898]
[1779923035346,37.11,74366.12,100.5,0.00169,1e-05,0.12903]
[1779923035977,37.11,74366.12,100.5,0.00169,1e-05,0.12903]
[1779923037029,37.11,74366.12,100.5,0.00169,1e-05,0.12903]
[1779923042395,37.11,74358.78,100.5,0.00164,1e-05,0.1259]
[1779923047430,37.11,74356.48,100.5,0.00163,1e-05,0.12494]
[1779923052465,37.11,74360.23,100.5,0.00165,1e-05,0.12652]
[1779923057519,37.11,74361.14,100.5,0.00166,1e-05,0.1269]
[1779923062537,37.11,74363.6,100.5,0.00167,1e-05,0.12795]
[1779923067572,37.11,74363.06,100.5,0.00167,1e-05,0.12772]
[1779923072607,37.11,74362.18,100.5,0.00165,1e-05,0.1262]
[1779923078305,37.11,74362.13,100.5,0.00165,1e-05,0.12618]
[1779923083684,37.11,74363.93,100.5,0.00166,1e-05,0.12694]
[1779923086706,37.11,74357.97,100.5,0.00162,1e-05,0.12443]
[1779923091741,37.11,74354.48,100.5,0.0016,1e-05,0.12298]
[1779923097785,37.11,74354.54,100.5,0.0016,1e-05,0.12301]
[1779923102820,37.11,74354.11,100.5,0.0016,1e-05,0.12283]
[1779923107855,37.11,74354.76,100.5,0.0016,1e-05,0.1231]
[1779923112890,37.11,74354.41,100.5,0.0016,1e-05,0.12295]
[1779923118932,37.11,74353.93,100.5,0.0016,1e-05,0.12275]
[1779923123967,37.11,74354.59,100.5,0.0016,1e-05,0.12303]
[1779923129243,37.11,74354.66,100.5,0.0016,1e-05,0.12306]
[1779923129298,37.11,74340.52,100.5,0.00152,1e-05,0.11733]
[1779923129736,37.11,74340.52,100.5,0.00152,1e-05,0.11733]
[1779923130011,37.11,74314.37,100.5,0.00138,1e-05,0.10735]
[1779923131288,37.11,74310.58,100.5,0.00135,1e-05,0.105]
[1779923137061,37.13,74314.22,100.5,0.00138,1e-05,0.10692]
[1779923142096,37.17,74314.05,100.5,0.00139,1e-05,0.10792]
[1779923147131,37.21,74315.92,100.5,0.00141,1e-05,0.10954]
[1779923151159,37.23,74301.83,100.5,0.00135,1e-05,0.10511]
[1779923152166,37.24,74295.14,100.5,0.00132,0.0,0.10276]
[1779923157201,37.24,74290.05,100.5,0.0013,0.0,0.10117]
[1779923162237,37.25,74289.98,100.5,0.0013,0.0,0.10134]
[1779923163293,37.25,74289.98,100.5,0.0013,0.0,0.10134]
[1779923167272,37.26,74297.2,100.5,0.00134,0.0,0.10407]
[1779923172307,37.26,74301.53,100.5,0.00136,1e-05,0.10576]
[1779923177342,37.27,74296.44,100.5,0.00134,0.0,0.10408]
[1779923180356,37.27,74296.85,100.5,0.00134,0.0,0.10429]
[1779923184391,37.28,74288.93,100.5,0.0013,0.0,0.10167]
[1779923188426,37.29,74295.02,100.5,0.00134,0.0,0.10397]
[1779923192461,37.29,74304.34,100.5,0.00137,1e-05,0.10644]
[1779923197498,37.29,74304.88,100.5,0.00138,1e-05,0.10674]
[1779923200520,37.3,74313.87,100.5,0.00142,1e-05,0.11016]
[1779923201527,37.3,74322.76,100.5,0.00147,1e-05,0.1137]
[1779923204548,37.31,74314.78,100.5,0.00143,1e-05,0.11075]
[1779923205555,37.31,74308.68,100.5,0.0014,1e-05,0.10849]
[1779923207530,37.31,74304.26,100.5,0.00138,1e-05,0.10689]
[1779923209257,37.31,74312.0,100.5,0.00142,1e-05,0.10979]
[1779923209592,37.32,74318.94,100.5,0.00146,1e-05,0.11258]
[1779923214645,37.33,74310.84,100.5,0.00142,1e-05,0.10985]
[1779923216654,37.34,74299.68,100.5,0.00137,1e-05,0.10612]
[1779923218670,37.35,74292.92,100.5,0.00133,0.0,0.10377]
[1779923223705,37.35,74303.25,100.5,0.00139,1e-05,0.10765]
[1779923224697,37.35,74303.25,100.5,0.00139,1e-05,0.10765]
[1779923229747,37.36,74313.8,100.5,0.00145,1e-05,0.11187]
[1779923233775,37.37,74322.17,100.5,0.0015,1e-05,0.11525]
[1779923235789,37.37,74329.06,100.5,0.00154,1e-05,0.11796]
[1779923240824,37.37,74331.61,100.5,0.00155,1e-05,0.11897]
[1779923241764,37.37,74331.61,100.5,0.00155,1e-05,0.11897]
[1779923246866,37.37,74333.41,100.5,0.00156,1e-05,0.11969]
[1779923251901,37.37,74345.72,100.5,0.00162,1e-05,0.1236]
[1779923255930,37.37,74339.6,100.5,0.00158,1e-05,0.12109]
[1779923258897,37.37,74340.25,100.5,0.00158,1e-05,0.12135]
[1779923263987,37.37,74338.88,100.5,0.00158,1e-05,0.1208]
[1779923269025,37.37,74333.76,100.5,0.00155,1e-05,0.11874]
[1779923274059,37.37,74336.11,100.5,0.00156,1e-05,0.11968]
[1779923275918,37.37,74335.66,100.5,0.00156,1e-05,0.1195]
[1779923281110,37.37,74328.99,100.5,0.00152,1e-05,0.11685]
[1779923286145,37.37,74326.03,100.5,0.0015,1e-05,0.1157]
[1779923291180,37.37,74325.16,100.5,0.0015,1e-05,0.11538]
[1779923292960,37.37,74324.5,100.5,0.0015,1e-05,0.11513]
[1779923298229,37.37,74319.9,100.5,0.00147,1e-05,0.1134]
[1779923303264,37.37,74321.67,100.5,0.00148,1e-05,0.11412]
[1779923305279,37.37,74327.79,100.5,0.00152,1e-05,0.11651]
[1779923309966,37.38,74331.98,100.5,0.00154,1e-05,0.11817]
[1779923315349,37.38,74332.12,100.5,0.00153,1e-05,0.11714]
[1779923320384,37.38,74332.17,100.5,0.00153,1e-05,0.11716]
[1779923325418,37.38,74330.76,100.5,0.00152,1e-05,0.1166]
[1779923326985,37.38,74330.68,100.5,0.00152,1e-05,0.11657]
[1779923332468,37.38,74332.3,100.5,0.00153,1e-05,0.11721]
[1779923337503,37.38,74330.8,100.5,0.00152,1e-05,0.11662]
[1779923342538,37.38,74332.21,100.5,0.00153,1e-05,0.11718]
[1779923344013,37.38,74332.67,100.5,0.00153,1e-05,0.11736]
[1779923349587,37.38,74328.49,100.5,0.00151,1e-05,0.11572]
[1779923354622,37.38,74332.02,100.5,0.00153,1e-05,0.11711]
[1779923359658,37.38,74329.3,100.5,0.00151,1e-05,0.11605]
[1779923361046,37.38,74329.46,100.5,0.00151,1e-05,0.11611]
[1779923366707,37.38,74329.3,100.5,0.00151,1e-05,0.11606]
[1779923371745,37.38,74326.57,100.5,0.00148,1e-05,0.11394]
[1779923376779,37.38,74321.62,100.5,0.00146,1e-05,0.1121]
[1779923378063,37.38,74322.34,100.5,0.00146,1e-05,0.11238]
[1779923383830,37.38,74326.91,100.5,0.00149,1e-05,0.11419]
[1779923388864,37.38,74328.62,100.5,0.0015,1e-05,0.11487]
[1779923393900,37.38,74327.41,100.5,0.00149,1e-05,0.11443]
[1779923395094,37.38,74327.41,100.5,0.00149,1e-05,0.11443]
[1779923400950,37.38,74322.07,100.5,0.00146,1e-05,0.11243]
[1779923405985,37.39,74317.2,100.5,0.00144,1e-05,0.11064]
[1779923411020,37.39,74313.41,100.5,0.00142,1e-05,0.10931]
[1779923412121,37.39,74313.41,100.5,0.00142,1e-05,0.10931]
[1779923418069,37.39,74313.79,100.5,0.00142,1e-05,0.10958]
[1779923421090,37.4,74307.46,100.5,0.00139,1e-05,0.1073]
[1779923424111,37.4,74301.17,100.5,0.00136,1e-05,0.10509]
[1779923425767,37.4,74301.17,100.5,0.00136,1e-05,0.10509]
[1779923431160,37.41,74300.94,100.5,0.00135,1e-05,0.10423]
[1779923434912,37.41,74310.2,100.5,0.00139,1e-05,0.10766]
[1779923435192,37.41,74327.28,100.5,0.00149,1e-05,0.11411]
[1779923436927,37.41,74327.28,100.5,0.00149,1e-05,0.11411]
[1779923441236,37.41,74333.62,100.5,0.00152,1e-05,0.11663]
[1779923446271,37.41,74335.74,100.5,0.00153,1e-05,0.11747]
[1779923448286,37.41,74345.28,100.5,0.00159,1e-05,0.1213]
[1779923449988,37.41,74347.33,100.5,0.0016,1e-05,0.12214]
[1779923450300,37.41,74357.48,100.5,0.00166,1e-05,0.12636]
[1779923451308,37.41,74366.24,100.5,0.00172,1e-05,0.1301]
[1779923456343,37.41,74365.75,100.5,0.00171,1e-05,0.12989]
[1779923460232,37.41,74362.46,100.5,0.00169,1e-05,0.12848]
[1779923465407,37.41,74352.76,100.5,0.00163,1e-05,0.12438]
[1779923470442,37.41,74347.95,100.5,0.0016,1e-05,0.12239]
[1779923471727,37.41,74347.95,100.5,0.0016,1e-05,0.12239]
[1779923477491,37.41,74346.52,100.5,0.0016,1e-05,0.12181]
[1779923482526,37.41,74344.1,100.5,0.00158,1e-05,0.12082]
[1779923487561,37.41,74343.85,100.5,0.00158,1e-05,0.12072]
[1779923488742,37.41,74343.85,100.5,0.00158,1e-05,0.12072]
[1779923494610,37.41,74344.88,100.5,0.00157,1e-05,0.12003]
[1779923499645,37.41,74344.03,100.5,0.00157,1e-05,0.11968]
[1779923504680,37.41,74342.34,100.5,0.00156,1e-05,0.119]
[1779923505771,37.41,74342.34,100.5,0.00156,1e-05,0.119]
[1779923512737,37.41,74339.53,100.5,0.00154,1e-05,0.11788]
[1779923517772,37.41,74342.37,100.5,0.00156,1e-05,0.11902]
[1779923522791,37.41,74336.71,100.5,0.00153,1e-05,0.11677]
[1779923527844,37.41,74335.87,100.5,0.00152,1e-05,0.11644]
[1779923532880,37.41,74341.14,100.5,0.00155,1e-05,0.11852]
[1779923537915,37.41,74342.39,100.5,0.00156,1e-05,0.11902]
[1779923539812,37.41,74342.83,100.5,0.00156,1e-05,0.1192]
[1779923544964,37.41,74343.26,100.5,0.00156,1e-05,0.11937]
[1779923549999,37.41,74340.46,100.5,0.00155,1e-05,0.11825]
[1779923555035,37.41,74339.56,100.5,0.00153,1e-05,0.11681]
[1779923556829,37.41,74340.07,100.5,0.00153,1e-05,0.11701]
[1779923562085,37.41,74339.24,100.5,0.00153,1e-05,0.11668]
[1779923567123,37.41,74340.8,100.5,0.00153,1e-05,0.1173]
[1779923572156,37.41,74344.14,100.5,0.00155,1e-05,0.11862]
[1779923573849,37.41,74344.14,100.5,0.00155,1e-05,0.11862]
[1779923579205,37.41,74345.78,100.5,0.00156,1e-05,0.11928]
[1779923586255,37.41,74347.76,100.5,0.00157,1e-05,0.12008]
[1779923590866,37.41,74345.79,100.5,0.00156,1e-05,0.11929]
[1779923596325,37.41,74341.74,100.5,0.00154,1e-05,0.11767]
[1779923601359,37.41,74341.63,100.5,0.00154,1e-05,0.11762]
[1779923606395,37.41,74341.63,100.5,0.00154,1e-05,0.11762]
[1779923607905,37.41,74341.63,100.5,0.00154,1e-05,0.11762]
[1779923613444,37.41,74341.97,100.5,0.00153,1e-05,0.11667]
[1779923617472,37.41,74331.34,100.5,0.00147,1e-05,0.11254]
[1779923618479,37.41,74320.2,100.5,0.00141,1e-05,0.10836]
[1779923623514,37.42,74315.58,100.5,0.00139,1e-05,0.10678]
[1779923624913,37.42,74315.58,100.5,0.00139,1e-05,0.10678]
[1779923630563,37.42,74317.75,100.5,0.0014,1e-05,0.10772]
[1779923635597,37.43,74321.92,100.5,0.00142,1e-05,0.10935]
[1779923640634,37.43,74325.72,100.5,0.00144,1e-05,0.11085]
[1779923641948,37.43,74325.72,100.5,0.00144,1e-05,0.11085]
[1779923646977,37.43,74328.02,100.5,0.00146,1e-05,0.11177]
[1779923647968,37.43,74328.16,100.5,0.00146,1e-05,0.11183]
[1779923653726,37.43,74322.71,100.5,0.00143,1e-05,0.10984]
[1779923658761,37.44,74321.26,100.5,0.00142,1e-05,0.10937]
[1779923663796,37.44,74323.87,100.5,0.00144,1e-05,0.11041]
[1779923664803,37.44,74333.45,100.5,0.00149,1e-05,0.11407]
[1779923666817,37.44,74339.35,100.5,0.00152,1e-05,0.11638]
[1779923671852,37.44,74339.05,100.5,0.00151,1e-05,0.11518]
[1779923676888,37.44,74338.8,100.5,0.00151,1e-05,0.11508]
[1779923681924,37.44,74341.13,100.5,0.00152,1e-05,0.11599]
[1779923686959,37.44,74341.1,100.5,0.00152,1e-05,0.11598]
[1779923691994,37.44,74341.12,100.5,0.00152,1e-05,0.11599]
[1779923697032,37.44,74344.55,100.5,0.00154,1e-05,0.11734]
[1779923702075,37.44,74345.01,100.5,0.00154,1e-05,0.11752]
[1779923704089,37.44,74352.29,100.5,0.00158,1e-05,0.12044]
[1779923704311,37.44,74352.29,100.5,0.00158,1e-05,0.12044]
[1779923705096,37.44,74361.91,100.5,0.00164,1e-05,0.1244]
[1779923710131,37.44,74364.94,100.5,0.00166,1e-05,0.12567]
[1779923715166,37.44,74375.43,100.5,0.00172,1e-05,0.13016]
[1779923721208,37.44,74375.36,100.5,0.00172,1e-05,0.13013]
[1779923726242,37.44,74374.14,100.5,0.00172,1e-05,0.1296]
[1779923731133,37.44,74374.37,100.5,0.00172,1e-05,0.1297]
[1779923736313,37.44,74376.95,100.5,0.00172,1e-05,0.12963]
[1779923742239,37.44,74380.3,100.5,0.00174,1e-05,0.13109]
[1779923743362,37.44,74392.98,100.5,0.00182,1e-05,0.13674]
[1779923744369,37.44,74398.98,100.5,0.00186,1e-05,0.13948]
[1779923749404,37.44,74407.48,100.5,0.00192,1e-05,0.14346]
[1779923753290,37.44,74405.27,100.5,0.0019,1e-05,0.14242]
[1779923758467,37.44,74402.37,100.5,0.00188,1e-05,0.14106]
[1779923763501,37.44,74399.04,100.5,0.00186,1e-05,0.13951]
[1779923767076,37.44,74400.34,100.5,0.00187,1e-05,0.14011]
[1779923772564,37.44,74405.47,100.5,0.0019,1e-05,0.14251]
[1779923777599,37.44,74404.69,100.5,0.0019,1e-05,0.14214]
[1779923782881,37.44,74405.05,100.5,0.0019,1e-05,0.14231]
[1779923784192,37.44,74382.02,100.5,0.00175,1e-05,0.13184]
[1779923784659,37.44,74353.93,100.5,0.00158,1e-05,0.11999]
[1779923787185,37.44,74377.41,100.5,0.00172,1e-05,0.12983]
[1779923788346,37.44,74382.74,100.5,0.00175,1e-05,0.13216]
[1779923793357,37.44,74381.67,100.5,0.00173,1e-05,0.13049]
[1779923798760,37.44,74377.1,100.5,0.0017,1e-05,0.12851]
[1779923799938,37.44,74377.1,100.5,0.0017,1e-05,0.12851]
[1779923801997,37.44,74386.53,100.5,0.00176,1e-05,0.13262]
[1779923803795,37.44,74396.5,100.5,0.00183,1e-05,0.1371]
[1779923808830,37.44,74399.93,100.5,0.00185,1e-05,0.13867]
[1779923813865,37.44,74402.14,100.5,0.00187,1e-05,0.13968]
[1779923816963,37.44,74403.41,100.5,0.00187,1e-05,0.14027]
[1779923822928,37.44,74400.51,100.5,0.00185,1e-05,0.13893]
[1779923824941,37.44,74407.17,100.5,0.0019,1e-05,0.14203]
[1779923829976,37.44,74415.49,100.5,0.00196,1e-05,0.14599]
[1779923831991,37.44,74423.05,100.5,0.00201,1e-05,0.14966]
[1779923834005,37.44,74430.32,100.5,0.00207,1e-05,0.15328]
[1779923835012,37.44,74436.99,100.5,0.00212,1e-05,0.15666]
[1779923836025,37.44,74445.09,100.5,0.00218,1e-05,0.16085]
[1779923840054,37.44,74437.72,100.5,0.00212,1e-05,0.15703]
[1779923845089,37.44,74439.0,100.5,0.00213,1e-05,0.15769]
[1779923845736,37.44,74439.0,100.5,0.00213,1e-05,0.15769]
[1779923849117,37.44,74452.58,100.5,0.00224,1e-05,0.16482]
[1779923851131,37.44,74444.18,100.5,0.00215,1e-05,0.15897]
[1779923853147,37.44,74435.74,100.5,0.00209,1e-05,0.15465]
[1779923858184,37.44,74441.48,100.5,0.00213,1e-05,0.15758]
[1779923859684,37.44,74441.07,100.5,0.00213,1e-05,0.15737]
[1779923863223,37.44,74433.64,100.5,0.00207,1e-05,0.15359]
[1779923866244,37.44,74444.68,100.5,0.00216,1e-05,0.15923]
[1779923869884,37.44,74448.77,100.5,0.00219,1e-05,0.16137]
[1779923872287,37.44,74457.16,100.5,0.00225,1e-05,0.16583]
[1779923877322,37.44,74455.36,100.5,0.00224,1e-05,0.16487]
[1779923881940,37.44,74456.39,100.5,0.00225,1e-05,0.16542]
[1779923882357,37.44,74449.07,100.5,0.00219,1e-05,0.16153]
[1779923883364,37.44,74441.58,100.5,0.00213,1e-05,0.15763]
[1779923888399,37.44,74432.15,100.5,0.00206,1e-05,0.15284]
[1779923893435,37.44,74430.31,100.5,0.00205,1e-05,0.15192]
[1779923898470,37.44,74433.79,100.5,0.00207,1e-05,0.15366]
[1779923903505,37.44,74434.3,100.5,0.00208,1e-05,0.15392]
[1779923908540,37.44,74435.27,100.5,0.00208,1e-05,0.15441]
[1779923911561,37.44,74426.82,100.5,0.002,1e-05,0.14885]
[1779923916596,37.44,74423.68,100.5,0.00198,1e-05,0.14732]
[1779923921631,37.44,74423.81,100.5,0.00198,1e-05,0.14738]
[1779923926666,37.44,74417.45,100.5,0.00194,1e-05,0.14432]
[1779923931700,37.44,74419.85,100.5,0.00195,1e-05,0.14547]
[1779923936736,37.44,74415.8,100.5,0.00193,1e-05,0.14354]
[1779923941771,37.44,74417.14,100.5,0.00194,1e-05,0.14417]
[1779923943632,37.44,74415.67,100.5,0.00192,1e-05,0.14347]
[1779923948821,37.44,74409.76,100.5,0.00188,1e-05,0.14069]
[1779923953855,37.44,74410.84,100.5,0.00189,1e-05,0.1412]
[1779923958890,37.44,74409.6,100.5,0.00188,1e-05,0.14062]
[1779923961882,37.44,74404.45,100.5,0.00185,1e-05,0.13823]
[1779923966946,37.44,74403.71,100.5,0.00184,1e-05,0.13789]
[1779923968960,37.44,74394.79,100.5,0.00178,1e-05,0.13386]
[1779923972988,37.44,74391.4,100.5,0.00175,1e-05,0.13114]
[1779923978024,37.44,74390.08,100.5,0.00174,1e-05,0.13056]
[1779923983473,37.44,74387.95,100.5,0.00172,1e-05,0.12964]
[1779923991174,37.44,74387.88,100.5,0.00172,1e-05,0.1296]
[1779923993351,37.44,74397.46,100.5,0.00179,1e-05,0.13383]
[1779923994136,37.44,74406.06,100.5,0.00184,1e-05,0.13772]
[1779923999171,37.44,74405.21,100.5,0.00184,1e-05,0.13733]
[1779924001876,37.44,74408.41,100.5,0.00186,1e-05,0.1388]
[1779924007227,37.44,74410.28,100.5,0.00187,1e-05,0.13966]
[1779924012262,37.44,74411.22,100.5,0.00188,1e-05,0.1401]
[1779924017297,37.44,74410.95,100.5,0.00188,1e-05,0.13998]
[1779924022332,37.44,74409.36,100.5,0.00186,1e-05,0.13924]
[1779924027367,37.44,74409.9,100.5,0.00187,1e-05,0.13949]
[1779924032402,37.44,74409.16,100.5,0.00185,1e-05,0.13788]
[1779924035423,37.44,74400.84,100.5,0.00179,1e-05,0.13411]
[1779924040460,37.44,74399.68,100.5,0.00178,1e-05,0.13359]
[1779924044488,37.44,74389.02,100.5,0.00172,1e-05,0.12891]
[1779924049524,37.44,74389.8,100.5,0.00172,1e-05,0.12924]
[1779924053553,37.44,74383.96,100.5,0.00168,1e-05,0.12673]
[1779924058588,37.44,74383.39,100.5,0.00168,1e-05,0.12649]
[1779924062049,37.44,74380.98,100.5,0.00167,1e-05,0.12547]
[1779924062097,37.44,74364.76,100.5,0.00157,1e-05,0.11878]
[1779924063200,37.44,74353.92,100.5,0.00151,1e-05,0.11448]
[1779924063631,37.44,74345.26,100.5,0.00146,1e-05,0.11115]
[1779924068667,37.44,74338.16,100.5,0.00142,1e-05,0.10853]
[1779924072595,37.44,74338.34,100.5,0.00142,1e-05,0.10862]
[1779924079744,37.45,74326.21,100.5,0.00136,1e-05,0.10431]
[1779924084586,37.45,74324.49,100.5,0.00135,1e-05,0.10377]
[1779924087873,37.46,74314.57,100.5,0.00131,0.0,0.10041]
[1779924092593,37.46,74304.54,100.5,0.00125,0.0,0.0962]
[1779924094850,37.47,74296.87,100.5,0.00121,0.0,0.09376]
[1779924098125,37.47,74297.15,100.5,0.00122,0.0,0.09394]
[1779924102610,37.48,74303.94,100.5,0.00125,0.0,0.09647]
[1779924104920,37.49,74309.97,100.5,0.00128,0.0,0.09859]
[1779924110009,37.49,74310.6,100.5,0.00129,0.0,0.09895]
[1779924114101,37.5,74317.92,100.5,0.00133,0.0,0.1017]
[1779924120025,37.51,74313.41,100.5,0.00131,0.0,0.10032]
[1779924125061,37.52,74315.97,100.5,0.00132,0.0,0.10136]
[1779924127040,37.52,74319.37,100.5,0.00134,1e-05,0.10259]
[1779924132111,37.52,74321.42,100.5,0.00135,1e-05,0.10348]
[1779924135165,37.53,74315.25,100.5,0.00132,0.0,0.10138]
[1779924141210,37.53,74316.8,100.5,0.00133,0.0,0.10211]
[1779924146245,37.54,74317.72,100.5,0.00134,1e-05,0.10257]
[1779924151282,37.55,74309.9,100.5,0.00129,0.0,0.09901]
[1779924154303,37.55,74301.1,100.5,0.00125,0.0,0.09615]
[1779924159360,37.56,74287.99,100.5,0.00119,0.0,0.09206]
[1779924160010,37.56,74287.99,100.5,0.00119,0.0,0.09206]
[1779924160367,37.56,74266.32,100.5,0.0011,0.0,0.08539]
[1779924161527,37.56,74257.33,100.5,0.00106,0.0,0.08279]
[1779924162384,37.57,74250.61,100.5,0.00103,0.0,0.08092]
[1779924163426,37.57,74244.7,100.5,0.00101,0.0,0.07932]
[1779924164651,37.58,74229.46,100.5,0.00096,0.0,0.07522]
[1779924167435,37.59,74221.85,100.5,0.00093,0.0,0.07347]
[1779924168509,37.59,74221.85,100.5,0.00093,0.0,0.07347]
[1779924169427,37.59,74220.62,100.5,0.00093,0.0,0.07323]
[1779924169647,37.6,74202.44,100.5,0.00087,0.0,0.0687]
[1779924171464,37.7,74217.98,100.5,0.00095,0.0,0.07448]
[1779924176499,37.72,74218.12,100.5,0.00095,0.0,0.07496]
[1779924181534,37.74,74220.96,100.5,0.00097,0.0,0.07617]
[1779924182540,37.75,74229.06,100.5,0.001,0.0,0.07847]
[1779924183548,37.75,74237.61,100.5,0.00104,0.0,0.08095]
[1779924184574,37.75,74227.54,100.5,0.001,0.0,0.07821]
[1779924186576,37.76,74218.72,100.5,0.00097,0.0,0.07597]
[1779924189599,37.78,74210.56,100.5,0.00094,0.0,0.07406]
[1779924191615,37.79,74218.66,100.5,0.00097,0.0,0.0764]
[1779924194635,37.8,74227.78,100.5,0.00101,0.0,0.07916]
[1779924199671,37.82,74226.28,100.5,0.00101,0.0,0.07915]
[1779924204706,37.84,74227.49,100.5,0.00102,0.0,0.0799]
[1779924209741,37.86,74233.51,100.5,0.00105,0.0,0.08201]
[1779924214776,37.88,74240.09,100.5,0.00107,0.0,0.08345]
[1779924220494,37.9,74238.96,100.5,0.00107,0.0,0.08349]
[1779924222832,37.91,74227.45,100.5,0.00103,0.0,0.08042]
[1779924226047,37.92,74217.37,100.5,0.00099,0.0,0.07786]
[1779924231896,37.94,74216.21,100.5,0.001,0.0,0.07805]
[1779924236931,37.97,74216.34,100.5,0.001,0.0,0.07851]
[1779924241966,37.99,74215.39,100.5,0.00101,0.0,0.07866]
[1779924244157,38.0,74208.28,100.5,0.00098,0.0,0.07697]
[1779924250022,38.14,74215.33,100.5,0.00105,0.0,0.08172]
[1779924252037,38.15,74224.62,100.5,0.00109,0.0,0.08457]
[1779924254050,38.16,74215.75,100.5,0.00105,0.0,0.08216]
[1779924259085,38.17,74206.29,100.5,0.00102,0.0,0.07988]
[1779924264120,38.2,74209.55,100.5,0.00104,0.0,0.08121]
[1779924269758,38.21,74213.92,100.5,0.00106,0.0,0.08278]
[1779924269155,38.22,74220.21,100.5,0.00109,0.0,0.08468]
[1779924274191,38.23,74225.44,100.5,0.00111,0.0,0.08574]
[1779924279226,38.25,74222.99,100.5,0.0011,0.0,0.08545]
[1779924284262,38.27,74223.19,100.5,0.00111,0.0,0.08588]
[1779924289296,38.29,74223.37,100.5,0.00111,0.0,0.0863]
[1779924294332,38.31,74224.66,100.5,0.00112,0.0,0.08704]
[1779924299366,38.32,74220.08,100.5,0.00111,0.0,0.08604]
[1779924302663,38.33,74208.29,100.5,0.00106,0.0,0.08282]
[1779924303516,38.34,74196.95,100.5,0.00102,0.0,0.0797]
[1779924305615,38.35,74183.29,100.5,0.00097,0.0,0.07616]
[1779924306594,38.35,74174.54,100.5,0.00094,0.0,0.07395]
[1779924310455,38.51,74182.55,100.5,0.00101,0.0,0.07912]
[1779924315490,38.53,74185.31,100.5,0.00103,0.0,0.08032]
[1779924318513,38.54,74179.33,100.5,0.00101,0.0,0.07893]
[1779924319520,38.55,74172.98,100.5,0.00099,0.0,0.0773]
[1779924324561,38.62,74176.24,100.5,0.00102,0.0,0.07949]
[1779924329597,38.64,74178.81,100.5,0.00103,0.0,0.08064]
[1779924331612,38.65,74170.93,100.5,0.001,0.0,0.07785]
[1779924336647,38.67,74172.02,100.5,0.00101,0.0,0.07861]
[1779924341682,38.69,74173.86,100.5,0.00102,0.0,0.07956]
[1779924345711,38.71,74160.35,100.5,0.00097,0.0,0.07628]
[1779924347823,38.81,74148.12,100.5,0.00096,0.0,0.07498]
[1779924348733,38.87,74138.63,100.5,0.00094,0.0,0.07351]
[1779924350888,38.97,74152.92,100.5,0.00102,0.0,0.07929]
[1779924352761,38.98,74162.36,100.5,0.00106,0.0,0.08208]
[1779924353769,38.99,74173.06,100.5,0.0011,0.0,0.08522]
[1779924354775,38.99,74180.33,100.5,0.00113,0.0,0.08743]
[1779924355782,38.99,74186.46,100.5,0.00116,0.0,0.08934]
[1779924358638,39.0,74182.51,100.5,0.00114,0.0,0.0883]
[1779924358803,39.0,74176.58,100.5,0.00112,0.0,0.08662]
[1779924363838,39.02,74176.39,100.5,0.00112,0.0,0.08697]
[1779924366859,39.04,74168.61,100.5,0.0011,0.0,0.08493]
[1779924367865,39.04,74160.66,100.5,0.00107,0.0,0.08275]
[1779924368799,39.04,74160.66,100.5,0.00107,0.0,0.08275]
[1779924370887,39.05,74148.53,100.5,0.00102,0.0,0.07965]
[1779924375922,39.2,74154.95,100.5,0.00109,0.0,0.0844]
[1779924381498,39.22,74153.19,100.5,0.00109,0.0,0.08423]
[1779924383812,39.23,74160.67,100.5,0.00112,0.0,0.08656]
[1779924383985,39.23,74175.14,100.5,0.00118,0.0,0.09105]
[1779924387006,39.24,74181.23,100.5,0.00121,0.0,0.09314]
[1779924392043,39.26,74186.89,100.5,0.00123,0.0,0.09432]
[1779924393355,39.26,74186.89,100.5,0.00123,0.0,0.09432]
[1779924393358,39.26,74181.06,100.5,0.0012,0.0,0.09256]
[1779924394270,39.27,74172.23,100.5,0.00117,0.0,0.08993]
[1779924397081,39.28,74163.9,100.5,0.00114,0.0,0.08767]
[1779924402116,39.3,74167.99,100.5,0.00116,0.0,0.08928]
[1779924407082,39.31,74168.83,100.5,0.00117,0.0,0.08984]
[1779924412188,39.33,74169.95,100.5,0.00118,0.0,0.09063]
[1779924417223,39.35,74168.64,100.5,0.00118,0.0,0.09061]
[1779924422271,39.37,74173.19,100.5,0.0012,0.0,0.09238]
[1779924427306,39.38,74172.8,100.5,0.00121,0.0,0.09262]
[1779924429320,39.39,74164.66,100.5,0.00117,0.0,0.09027]
[1779924432341,39.4,74148.92,100.5,0.00111,0.0,0.08584]
[1779924437376,39.42,74145.97,100.5,0.0011,0.0,0.08542]
[1779924442411,39.45,74152.76,100.5,0.00114,0.0,0.08791]
[1779924445879,39.46,74146.86,100.5,0.00112,0.0,0.08643]
[1779924448453,39.47,74139.12,100.5,0.00109,0.0,0.08446]
[1779924452481,39.49,74134.46,100.5,0.00107,0.0,0.08265]
[1779924457516,39.59,74140.41,100.5,0.00112,0.0,0.08643]
[1779924458186,39.59,74140.41,100.5,0.00112,0.0,0.08643]
[1779924460537,39.6,74151.87,100.5,0.00117,0.0,0.09005]
[1779924465542,39.62,74152.59,100.5,0.00118,0.0,0.09058]
[1779924465578,39.62,74163.39,100.5,0.00123,0.0,0.09397]
[1779924466586,39.62,74169.51,100.5,0.00125,0.0,0.09597]
[1779924471621,39.64,74169.34,100.5,0.00126,0.0,0.09625]
[1779924475317,39.65,74170.13,100.5,0.00127,0.0,0.09669]
[1779924480684,39.67,74169.53,100.5,0.00127,0.0,0.09689]
[1779924483068,39.67,74154.79,100.5,0.0012,0.0,0.0924]
[1779924484034,39.68,74142.03,100.5,0.00115,0.0,0.08864]
[1779924487732,39.69,74148.37,100.5,0.00118,0.0,0.09086]
[1779924492345,39.71,74148.56,100.5,0.00119,0.0,0.09122]
[1779924497803,39.73,74149.32,100.5,0.0012,0.0,0.09191]
[1779924502838,39.74,74151.92,100.5,0.00121,0.0,0.09308]
[1779924506871,39.76,74158.89,100.5,0.00125,0.0,0.09555]
[1779924509369,39.76,74161.22,100.5,0.00126,0.0,0.09643]
[1779924514927,39.78,74159.19,100.5,0.00125,0.0,0.09524]
[1779924518955,39.79,74166.25,100.5,0.00128,0.0,0.09776]
[1779924520969,39.8,74159.67,100.5,0.00125,0.0,0.09579]
[1779924526004,39.82,74160.49,100.5,0.00126,0.0,0.09639]
[1779924526402,39.82,74160.49,100.5,0.00126,0.0,0.09639]
[1779924531039,39.83,74169.13,100.5,0.00131,0.0,0.0995]
[1779924534060,39.84,74180.25,100.5,0.00136,0.0,0.10338]
[1779924535067,39.84,74186.17,100.5,0.00139,0.0,0.10544]
[1779924540102,39.85,74180.76,100.5,0.00137,0.0,0.10384]
[1779924543429,39.86,74179.4,100.5,0.00136,0.0,0.10353]
[1779924550173,39.87,74162.46,100.5,0.00129,0.0,0.09831]
[1779924551486,39.87,74162.46,100.5,0.00129,0.0,0.09831]
[1779924557223,39.89,74162.22,100.5,0.0013,0.0,0.09868]
[1779924560244,39.9,74169.63,100.5,0.00133,0.0,0.10129]
[1779924564438,39.91,74152.73,100.5,0.00126,0.0,0.09605]
[1779924565596,39.92,74160.08,100.5,0.00129,0.0,0.09853]
[1779924566790,39.92,74179.49,100.5,0.00139,0.0,0.10503]
[1779924568300,39.92,74185.99,100.5,0.00142,1e-05,0.10732]
[1779924573806,39.93,74185.85,100.5,0.00141,0.0,0.10641]
[1779924579379,39.94,74189.03,100.5,0.00143,1e-05,0.10782]
[1779924584414,39.95,74190.57,100.5,0.00144,1e-05,0.10857]
[1779924589467,39.96,74189.72,100.5,0.00144,1e-05,0.10847]
[1779924594502,39.97,74185.71,100.5,0.00142,1e-05,0.10727]
[1779924599537,39.98,74189.57,100.5,0.00144,1e-05,0.10884]
[1779924604572,39.98,74192.85,100.5,0.00146,1e-05,0.11022]
[1779924606586,39.99,74200.45,100.5,0.0015,1e-05,0.11304]
[1779924611621,40.0,74200.75,100.5,0.00151,1e-05,0.11334]
[1779924616656,40.0,74201.18,100.5,0.00151,1e-05,0.11365]
[1779924621691,40.01,74205.91,100.5,0.00154,1e-05,0.11554]
[1779924623705,40.01,74213.97,100.5,0.00158,1e-05,0.11859]
[1779924628740,40.01,74217.36,100.5,0.00161,1e-05,0.11999]
[1779924632982,40.02,74212.52,100.5,0.00156,1e-05,0.11708]
[1779924634782,40.02,74203.36,100.5,0.00152,1e-05,0.11373]
[1779924639818,40.02,74198.41,100.5,0.00149,1e-05,0.11209]
[1779924641869,40.03,74204.3,100.5,0.00152,1e-05,0.1143]
[1779924647874,40.03,74205.53,100.5,0.00153,1e-05,0.11491]
[1779924652909,40.04,74207.49,100.5,0.00154,1e-05,0.11576]
[1779924655544,40.04,74205.76,100.5,0.00154,1e-05,0.11517]
[1779924657570,40.04,74202.82,100.5,0.00152,1e-05,0.11414]
[1779924658394,40.04,74202.79,100.5,0.00152,1e-05,0.11416]
[1779924659988,40.04,74202.88,100.5,0.00152,1e-05,0.11422]
[1779924663325,40.05,74204.11,100.5,0.00153,1e-05,0.11479]
[1779924668953,40.05,74202.5,100.5,0.00152,1e-05,0.11433]
[1779924668959,40.05,74202.5,100.5,0.00152,1e-05,0.11433]
[1779924674062,40.06,74210.01,100.5,0.00157,1e-05,0.11727]
[1779924679097,40.06,74208.71,100.5,0.00156,1e-05,0.11689]
[1779924684132,40.07,74208.55,100.5,0.00156,1e-05,0.11694]
[1779924686099,40.07,74208.26,100.5,0.00156,1e-05,0.11686]
[1779924691181,40.07,74210.39,100.5,0.00156,1e-05,0.11667]
[1779924694204,40.08,74216.34,100.5,0.00159,1e-05,0.11898]
[1779924699239,40.08,74217.83,100.5,0.0016,1e-05,0.11963]
[1779924701409,40.08,74217.98,100.5,0.0016,1e-05,0.11972]
[1779924707295,40.08,74223.25,100.5,0.00164,1e-05,0.12183]
[1779924712331,40.09,74229.09,100.5,0.00167,1e-05,0.12416]
[1779924713496,40.09,74229.09,100.5,0.00167,1e-05,0.12416]
[1779924719382,40.09,74234.17,100.5,0.0017,1e-05,0.12619]
[1779924721396,40.09,74248.12,100.5,0.00178,1e-05,0.1319]
[1779924723925,40.09,74252.44,100.5,0.00181,1e-05,0.13371]
[1779924729452,40.09,74256.64,100.5,0.00184,1e-05,0.1355]
[1779924734487,40.09,74259.28,100.5,0.00185,1e-05,0.13663]
[1779924735472,40.09,74259.28,100.5,0.00185,1e-05,0.13663]
[1779924740529,40.09,74259.02,100.5,0.00185,1e-05,0.13652]
[1779924744949,40.09,74253.15,100.5,0.00182,1e-05,0.13401]
[1779924746401,40.09,74250.9,100.5,0.0018,1e-05,0.13306]
[1779924747891,40.09,74258.88,100.5,0.00185,1e-05,0.13646]
[1779924748388,40.09,74258.88,100.5,0.00185,1e-05,0.13646]
[1779924749174,40.09,74258.88,100.5,0.00185,1e-05,0.13646]
[1779924749276,40.09,74268.95,100.5,0.00192,1e-05,0.14085]
[1779924749777,40.09,74268.95,100.5,0.00192,1e-05,0.14085]
[1779924754098,40.09,74279.97,100.5,0.00197,1e-05,0.14445]
[1779924755306,40.09,74286.14,100.5,0.00201,1e-05,0.14727]
[1779924757291,40.09,74282.53,100.5,0.00199,1e-05,0.14562]
[1779924756644,40.09,74276.16,100.5,0.00195,1e-05,0.14274]
[1779924758916,40.09,74251.16,100.5,0.00179,1e-05,0.13193]
[1779924759894,40.09,74235.86,100.5,0.00169,1e-05,0.12568]
[1779924761148,40.09,74220.56,100.5,0.00161,1e-05,0.11968]
[1779924763213,40.09,74222.02,100.5,0.00161,1e-05,0.12026]
[1779924768758,40.09,74225.83,100.5,0.00164,1e-05,0.12182]
[1779924768771,40.09,74234.25,100.5,0.00169,1e-05,0.12513]
[1779924773774,40.09,74240.07,100.5,0.00172,1e-05,0.12748]
[1779924778809,40.09,74239.87,100.5,0.00172,1e-05,0.1274]
[1779924781830,40.09,74233.91,100.5,0.00168,1e-05,0.12501]
[1779924783844,40.09,74227.47,100.5,0.00165,1e-05,0.12247]
[1779924788879,40.09,74234.28,100.5,0.00169,1e-05,0.1252]
[1779924792217,40.09,74244.03,100.5,0.00174,1e-05,0.12914]
[1779924797942,40.09,74239.01,100.5,0.00171,1e-05,0.1271]
[1779924803064,40.09,74239.1,100.5,0.00172,1e-05,0.12713]
[1779924803499,40.09,74236.13,100.5,0.0017,1e-05,0.12594]
[1779924809022,40.09,74233.59,100.5,0.00168,1e-05,0.12493]
[1779924809897,40.09,74233.59,100.5,0.00168,1e-05,0.12493]
[1779924812465,40.09,74230.95,100.5,0.00165,1e-05,0.12272]
[1779924815167,40.09,74222.51,100.5,0.0016,1e-05,0.11946]
[1779924821107,40.1,74221.43,100.5,0.0016,1e-05,0.11915]
[1779924826142,40.1,74216.01,100.5,0.00157,1e-05,0.11718]
[1779924831177,40.1,74217.32,100.5,0.00158,1e-05,0.11776]
[1779924836211,40.11,74215.53,100.5,0.00157,1e-05,0.11719]
[1779924841248,40.11,74212.79,100.5,0.00156,1e-05,0.11627]
[1779924846283,40.12,74212.94,100.5,0.00156,1e-05,0.11644]
[1779924851318,40.12,74214.41,100.5,0.00157,1e-05,0.1171]
[1779924856353,40.12,74218.8,100.5,0.0016,1e-05,0.11886]
[1779924861388,40.13,74223.15,100.5,0.00162,1e-05,0.12059]
[1779924866423,40.13,74223.01,100.5,0.00162,1e-05,0.1206]
[1779924868981,40.13,74221.36,100.5,0.00161,1e-05,0.11999]
[1779924870203,40.13,74216.76,100.5,0.00159,1e-05,0.11825]
[1779924871458,40.13,74209.72,100.5,0.00153,1e-05,0.11455]
[1779924874479,40.14,74215.57,100.5,0.00157,1e-05,0.1168]
[1779924880227,40.14,74215.01,100.5,0.00156,1e-05,0.11667]
[1779924880836,40.14,74213.92,100.5,0.00156,1e-05,0.1163]
[1779924886564,40.15,74212.81,100.5,0.00156,1e-05,0.11602]
[1779924891604,40.15,74212.84,100.5,0.00156,1e-05,0.11614]
[1779924894624,40.15,74204.88,100.5,0.00152,1e-05,0.11327]
[1779924899659,40.16,74202.72,100.5,0.00151,1e-05,0.11264]
[1779924901676,40.16,74190.77,100.5,0.00144,1e-05,0.10844]
[1779924905710,40.17,74198.24,100.5,0.00149,1e-05,0.11125]
[1779924906717,40.17,74191.91,100.5,0.00145,1e-05,0.10903]
[1779924910748,40.18,74178.24,100.5,0.00139,0.0,0.10447]
[1779924912169,40.18,74167.28,100.5,0.00134,0.0,0.10091]
[1779924913163,40.18,74167.28,100.5,0.00134,0.0,0.10091]
[1779924914775,40.19,74157.27,100.5,0.00129,0.0,0.09778]
[1779924915804,40.19,74157.27,100.5,0.00129,0.0,0.09778]
[1779924919461,40.2,74151.64,100.5,0.00127,0.0,0.09618]
[1779924920268,40.2,74152.55,100.5,0.00127,0.0,0.09654]
[1779924925852,40.22,74159.46,100.5,0.00131,0.0,0.09921]
[1779924930887,40.23,74158.12,100.5,0.00131,0.0,0.0991]
[1779924932901,40.24,74167.97,100.5,0.00134,0.0,0.10145]
[1779924934164,40.24,74176.93,100.5,0.00139,0.0,0.10452]
[1779924934915,40.24,74185.48,100.5,0.00143,1e-05,0.10751]
[1779924939951,40.26,74184.16,100.5,0.00143,1e-05,0.10733]
[1779924944385,40.26,74190.41,100.5,0.00146,1e-05,0.1097]
[1779924950195,40.27,74190.95,100.5,0.00147,1e-05,0.11008]
[1779924953209,40.28,74183.02,100.5,0.00143,1e-05,0.10744]
[1779924955057,40.28,74176.74,100.5,0.0014,0.0,0.10537]
[1779924958078,40.29,74169.27,100.5,0.00137,0.0,0.10299]
[1779924963113,40.3,74164.81,100.5,0.00135,0.0,0.10179]
[1779924968149,40.31,74160.09,100.5,0.00133,0.0,0.10053]
[1779924973183,40.33,74163.09,100.5,0.00135,0.0,0.10182]
[1779924978218,40.34,74173.67,100.5,0.00141,0.0,0.10566]
[1779924981239,40.34,74180.82,100.5,0.00144,1e-05,0.10828]
[1779924986275,40.35,74175.61,100.5,0.00142,1e-05,0.10669]
[1779924989295,40.36,74167.42,100.5,0.00138,0.0,0.10404]
[1779924994331,40.37,74165.88,100.5,0.00137,0.0,0.10277]
[1779924999366,40.38,74165.64,100.5,0.00137,0.0,0.10297]
[1779925004401,40.4,74168.16,100.5,0.00138,0.0,0.10409]
[1779925009436,40.41,74168.72,100.5,0.00139,0.0,0.10454]
[1779925014471,40.42,74170.74,100.5,0.00141,0.0,0.10548]
[1779925019506,40.43,74174.27,100.5,0.00143,1e-05,0.10694]
[1779925024541,40.44,74171.9,100.5,0.00142,0.0,0.10636]
[1779925029576,40.45,74168.66,100.5,0.00141,0.0,0.10551]
[1779925034611,40.46,74168.28,100.5,0.00141,0.0,0.10563]
[1779925039646,40.47,74168.66,100.5,0.00141,0.0,0.10601]
[1779925044681,40.48,74171.55,100.5,0.00143,1e-05,0.10725]
[1779925049716,40.49,74173.34,100.5,0.00144,1e-05,0.1081]
[1779925054751,40.5,74179.91,100.5,0.00147,1e-05,0.10955]
[1779925059788,40.51,74180.28,100.5,0.00147,1e-05,0.10989]
[1779925062807,40.51,74173.74,100.5,0.00144,1e-05,0.10772]
[1779925067842,40.52,74171.5,100.5,0.00143,1e-05,0.10718]
[1779925072877,40.53,74171.77,100.5,0.00144,1e-05,0.1075]
[1779925077912,40.54,74171.4,100.5,0.00144,1e-05,0.1076]
[1779925083954,40.55,74176.23,100.5,0.00147,1e-05,0.10957]
[1779925088990,40.56,74176.74,100.5,0.00147,1e-05,0.10996]
[1779925094028,40.57,74177.61,100.5,0.00148,1e-05,0.11047]
[1779925099064,40.58,74174.71,100.5,0.00147,1e-05,0.10964]
[1779925104099,40.59,74173.78,100.5,0.00147,1e-05,0.10953]
[1779925109134,40.6,74169.71,100.5,0.00145,1e-05,0.10836]
[1779925114179,40.61,74169.16,100.5,0.00144,1e-05,0.10734]
[1779925118206,40.62,74161.87,100.5,0.0014,0.0,0.10504]
[1779925123242,40.63,74166.9,100.5,0.00143,1e-05,0.10701]
[1779925128277,40.64,74165.77,100.5,0.00143,1e-05,0.10686]
[1779925133312,40.65,74172.17,100.5,0.00146,1e-05,0.10932]
[1779925138347,40.66,74175.84,100.5,0.00149,1e-05,0.11082]
[1779925142496,40.66,74195.24,100.5,0.00159,1e-05,0.11805]
[1779925144581,40.67,74201.41,100.5,0.00163,1e-05,0.12043]
[1779925145407,40.67,74207.62,100.5,0.00166,1e-05,0.12284]
[1779925150442,40.67,74200.11,100.5,0.00162,1e-05,0.12001]
[1779925155451,40.67,74197.26,100.5,0.00161,1e-05,0.119]
[1779925160512,40.68,74207.76,100.5,0.00167,1e-05,0.12315]
[1779925165547,40.68,74214.52,100.5,0.00171,1e-05,0.12585]
[1779925170582,40.68,74217.38,100.5,0.00173,1e-05,0.12701]
[1779925175618,40.68,74224.51,100.5,0.00175,1e-05,0.12866]
[1779925180653,40.68,74226.16,100.5,0.00176,1e-05,0.12933]
[1779925185688,40.68,74223.41,100.5,0.00174,1e-05,0.12821]
[1779925190723,40.68,74222.59,100.5,0.00174,1e-05,0.12788]
[1779925195758,40.68,74220.46,100.5,0.00173,1e-05,0.12703]
[1779925200793,40.68,74221.53,100.5,0.00173,1e-05,0.12745]
[1779925204821,40.68,74227.58,100.5,0.00177,1e-05,0.12991]
[1779925206835,40.68,74233.39,100.5,0.00181,1e-05,0.1323]
[1779925211873,40.68,74231.84,100.5,0.0018,1e-05,0.13166]
[1779925213897,40.68,74218.88,100.5,0.00172,1e-05,0.12639]
[1779925218932,40.68,74217.71,100.5,0.00171,1e-05,0.12594]
[1779925223967,40.68,74217.32,100.5,0.00171,1e-05,0.12579]
[1779925229002,40.68,74220.04,100.5,0.00173,1e-05,0.12688]
[1779925234037,40.68,74221.58,100.5,0.00172,1e-05,0.12628]
[1779925239072,40.68,74221.44,100.5,0.00172,1e-05,0.12623]
[1779925244110,40.68,74222.04,100.5,0.00172,1e-05,0.12647]
[1779925249145,40.68,74217.77,100.5,0.0017,1e-05,0.12478]
[1779925254182,40.68,74212.37,100.5,0.00166,1e-05,0.12268]
[1779925259217,40.68,74212.62,100.5,0.00167,1e-05,0.12282]
[1779925264385,40.68,74208.99,100.5,0.00165,1e-05,0.12145]
[1779925270309,40.69,74210.56,100.5,0.00166,1e-05,0.12213]
[1779925275344,40.69,74215.22,100.5,0.00168,1e-05,0.124]
[1779925280380,40.69,74222.29,100.5,0.00173,1e-05,0.12682]
[1779925285415,40.69,74218.69,100.5,0.0017,1e-05,0.12539]
[1779925290450,40.69,74219.43,100.5,0.00171,1e-05,0.12569]
[1779925295485,40.69,74221.51,100.5,0.00171,1e-05,0.12531]
[1779925300521,40.69,74216.85,100.5,0.00168,1e-05,0.12349]
[1779925303541,40.69,74209.24,100.5,0.00163,1e-05,0.12056]
[1779925308576,40.69,74210.26,100.5,0.00164,1e-05,0.12102]
[1779925310947,40.69,74216.75,100.5,0.00168,1e-05,0.12356]
[1779925311597,40.69,74223.17,100.5,0.00172,1e-05,0.1261]
[1779925316632,40.69,74222.21,100.5,0.00171,1e-05,0.12572]
[1779925321667,40.69,74221.07,100.5,0.0017,1e-05,0.12527]
[1779925324688,40.69,74229.36,100.5,0.00175,1e-05,0.1286]
[1779925325696,40.69,74235.5,100.5,0.00179,1e-05,0.13111]
[1779925330730,40.69,74235.47,100.5,0.00179,1e-05,0.1311]
[1779925335765,40.69,74236.35,100.5,0.0018,1e-05,0.13146]
[1779925339794,40.69,74227.98,100.5,0.00175,1e-05,0.12804]
[1779925341808,40.69,74220.52,100.5,0.0017,1e-05,0.12506]
[1779925346843,40.7,74217.7,100.5,0.00169,1e-05,0.12397]
[1779925351879,40.7,74217.09,100.5,0.00167,1e-05,0.12256]
[1779925356913,40.7,74218.09,100.5,0.00167,1e-05,0.12299]
[1779925361949,40.7,74210.97,100.5,0.00163,1e-05,0.12028]
[1779925364970,40.7,74200.22,100.5,0.00157,1e-05,0.11627]
[1779925370009,40.71,74197.98,100.5,0.00156,1e-05,0.11556]
[1779925375593,40.71,74201.05,100.5,0.00158,1e-05,0.1168]
[1779925381085,40.72,74200.56,100.5,0.00158,1e-05,0.11677]
[1779925387127,40.72,74198.47,100.5,0.00157,1e-05,0.11613]
[1779925391229,40.72,74207.79,100.5,0.00162,1e-05,0.11973]
[1779925392313,40.73,74217.57,100.5,0.00168,1e-05,0.12352]
[1779925398204,40.73,74218.16,100.5,0.00168,1e-05,0.12378]
[1779925403239,40.73,74219.45,100.5,0.00169,1e-05,0.12431]
[1779925408274,40.73,74220.38,100.5,0.0017,1e-05,0.12468]
[1779925413308,40.73,74223.72,100.5,0.0017,1e-05,0.1248]
[1779925418352,40.73,74223.25,100.5,0.0017,1e-05,0.12461]
[1779925423386,40.73,74223.25,100.5,0.0017,1e-05,0.12462]
[1779925428422,40.73,74221.08,100.5,0.00169,1e-05,0.12377]
[1779925433458,40.73,74222.42,100.5,0.00169,1e-05,0.12431]
[1779925438493,40.73,74222.0,100.5,0.00169,1e-05,0.12415]
[1779925441952,40.73,74231.54,100.5,0.00175,1e-05,0.12796]
[1779925442521,40.73,74238.11,100.5,0.00179,1e-05,0.13064]
[1779925447556,40.73,74239.4,100.5,0.0018,1e-05,0.13117]
[1779925452616,40.73,74244.7,100.5,0.00183,1e-05,0.13338]
[1779925458634,40.73,74236.37,100.5,0.00178,1e-05,0.12992]
[1779925463669,40.73,74235.67,100.5,0.00177,1e-05,0.12964]
[1779925464676,40.73,74229.31,100.5,0.00174,1e-05,0.12706]
[1779925469711,40.73,74228.99,100.5,0.00173,1e-05,0.12693]
[1779925474746,40.73,74229.73,100.5,0.00172,1e-05,0.12601]
[1779925479983,40.73,74228.62,100.5,0.00171,1e-05,0.12556]
[1779925480985,40.73,74228.51,100.5,0.00171,1e-05,0.12552]
[1779925483093,40.73,74244.57,100.5,0.00181,1e-05,0.13211]
[1779925484816,40.73,74254.98,100.5,0.00188,1e-05,0.1365]
[1779925487059,40.73,74264.94,100.5,0.00194,1e-05,0.14082]
[1779925488956,40.73,74275.04,100.5,0.00201,1e-05,0.14533]
[1779925494894,40.73,74276.78,100.5,0.00202,1e-05,0.14612]
[1779925497915,40.73,74269.53,100.5,0.00197,1e-05,0.14285]
[1779925502951,40.73,74267.32,100.5,0.00196,1e-05,0.14187]
[1779925506979,40.73,74259.92,100.5,0.00191,1e-05,0.13863]
[1779925512023,40.73,74281.4,100.5,0.00206,1e-05,0.14823]
[1779925515042,40.73,74288.51,100.5,0.00211,1e-05,0.15153]
[1779925517056,40.73,74295.16,100.5,0.00215,1e-05,0.15468]
[1779925522091,40.73,74295.48,100.5,0.00216,1e-05,0.15483]
[1779925526119,40.73,74302.73,100.5,0.00221,1e-05,0.15833]
[1779925529140,40.73,74308.88,100.5,0.00226,1e-05,0.16135]
[1779925534181,40.73,74312.85,100.5,0.00227,1e-05,0.16184]
[1779925539216,40.73,74315.88,100.5,0.00229,1e-05,0.16335]
[1779925544251,40.73,74318.89,100.5,0.00231,1e-05,0.16486]
[1779925549285,40.73,74318.72,100.5,0.00231,1e-05,0.16478]
[1779925554321,40.73,74318.31,100.5,0.00231,1e-05,0.16457]
[1779925559355,40.73,74317.76,100.5,0.0023,1e-05,0.16429]
[1779925564391,40.73,74315.58,100.5,0.00229,1e-05,0.1632]
[1779925569427,40.73,74317.77,100.5,0.00231,1e-05,0.1643]
[1779925574462,40.73,74322.36,100.5,0.00234,1e-05,0.16662]
[1779925577703,40.73,74333.69,100.5,0.00243,1e-05,0.17249]
[1779925581511,40.73,74340.61,100.5,0.00249,1e-05,0.17616]
[1779925583525,40.73,74347.28,100.5,0.00254,1e-05,0.17976]
[1779925588560,40.73,74347.71,100.5,0.00255,1e-05,0.18]
[1779925593596,40.73,74347.47,100.5,0.00252,1e-05,0.17825]
[1779925594603,40.73,74339.92,100.5,0.00246,1e-05,0.17421]
[1779925599639,40.73,74339.52,100.5,0.00246,1e-05,0.174]
[1779925604674,40.73,74338.98,100.5,0.00245,1e-05,0.17371]
[1779925609708,40.73,74344.5,100.5,0.0025,1e-05,0.17665]
[1779925614744,40.73,74348.12,100.5,0.00253,1e-05,0.17861]
[1779925619779,40.73,74345.9,100.5,0.00251,1e-05,0.17741]
[1779925624816,40.73,74343.22,100.5,0.00249,1e-05,0.17597]
[1779925629852,40.73,74343.63,100.5,0.00249,1e-05,0.17619]
[1779925634886,40.73,74347.87,100.5,0.00253,1e-05,0.17847]
[1779925639923,40.73,74349.67,100.5,0.00254,1e-05,0.17945]
[1779925644958,40.73,74345.62,100.5,0.00251,1e-05,0.17726]
[1779925649993,40.73,74349.82,100.5,0.00254,1e-05,0.17953]
[1779925655028,40.73,74348.63,100.5,0.00251,1e-05,0.17728]
[1779925660064,40.73,74338.11,100.5,0.00242,1e-05,0.17168]
[1779925665099,40.73,74337.97,100.5,0.00242,1e-05,0.17161]
[1779925670136,40.73,74338.36,100.5,0.00243,1e-05,0.17181]
[1779925674163,40.73,74346.79,100.5,0.0025,1e-05,0.17629]
[1779925679198,40.73,74349.96,100.5,0.00252,1e-05,0.17799]
[1779925684233,40.73,74350.16,100.5,0.00252,1e-05,0.1781]
[1779925689269,40.73,74353.16,100.5,0.00255,1e-05,0.17973]
[1779925694304,40.73,74357.06,100.5,0.00258,1e-05,0.18187]
[1779925699339,40.73,74365.34,100.5,0.00266,1e-05,0.18649]
[1779925705662,40.73,74366.91,100.5,0.00267,1e-05,0.18737]
[1779925711423,40.73,74367.14,100.5,0.00265,1e-05,0.18583]
[1779925716458,40.73,74368.05,100.5,0.00266,1e-05,0.18634]
[1779925721493,40.73,74368.28,100.5,0.00266,1e-05,0.18647]
[1779925726528,40.73,74368.51,100.5,0.00266,1e-05,0.1866]
[1779925731563,40.73,74368.66,100.5,0.00266,1e-05,0.18669]
[1779925736598,40.73,74368.28,100.5,0.00266,1e-05,0.18647]
[1779925741633,40.73,74373.01,100.5,0.0027,1e-05,0.18916]
[1779925746668,40.73,74377.24,100.5,0.00274,1e-05,0.19159]
[1779925751703,40.73,74374.54,100.5,0.00271,1e-05,0.19003]
[1779925756738,40.73,74375.69,100.5,0.00272,1e-05,0.19069]
[1779925761773,40.73,74377.54,100.5,0.00274,1e-05,0.19176]
[1779925766808,40.73,74383.39,100.5,0.0028,1e-05,0.19516]
[1779925771845,40.73,74382.75,100.5,0.00277,1e-05,0.19306]
[1779925775870,40.73,74376.65,100.5,0.00271,1e-05,0.18954]
[1779925780906,40.73,74372.7,100.5,0.00267,1e-05,0.1873]
[1779925785941,40.73,74370.95,100.5,0.00266,1e-05,0.18631]
[1779925790976,40.73,74376.22,100.5,0.00271,1e-05,0.1893]
[1779925796013,40.73,74376.14,100.5,0.00271,1e-05,0.18925]
[1779925801050,40.73,74375.64,100.5,0.0027,1e-05,0.18897]
[1779925806084,40.73,74371.11,100.5,0.00266,1e-05,0.1864]
[1779925811120,40.73,74368.05,100.5,0.00263,1e-05,0.18468]
[1779925816155,40.73,74367.75,100.5,0.00263,1e-05,0.18451]
[1779925821196,40.73,74367.19,100.5,0.00263,1e-05,0.1842]
[1779925826231,40.73,74368.62,100.5,0.00264,1e-05,0.185]
[1779925831267,40.73,74366.78,100.5,0.0026,1e-05,0.18231]
[1779925836306,40.73,74365.99,100.5,0.00259,1e-05,0.18188]
[1779925841341,40.73,74364.4,100.5,0.00258,1e-05,0.181]
[1779925846376,40.73,74366.42,100.5,0.0026,1e-05,0.18212]
[1779925851411,40.73,74366.75,100.5,0.0026,1e-05,0.1823]
[1779925856446,40.73,74365.82,100.5,0.00259,1e-05,0.18178]
[1779925861480,40.73,74362.38,100.5,0.00256,1e-05,0.17989]
[1779925866516,40.73,74362.77,100.5,0.00256,1e-05,0.18011]
[1779925871551,40.73,74355.06,100.5,0.0025,1e-05,0.17592]
[1779925873565,40.73,74348.39,100.5,0.00244,1e-05,0.17237]
[1779925879607,40.73,74345.56,100.5,0.00242,1e-05,0.17089]
[1779925884642,40.73,74341.99,100.5,0.00239,1e-05,0.16903]
[1779925889266,40.73,74318.25,100.5,0.00221,1e-05,0.1571]
[1779925889678,40.73,74309.22,100.5,0.00214,1e-05,0.15276]
[1779925890692,40.73,74294.81,100.5,0.00204,1e-05,0.14605]
[1779925892520,40.73,74286.62,100.5,0.00196,1e-05,0.141]
[1779925892701,40.73,74279.74,100.5,0.00192,1e-05,0.13798]
[1779925898467,40.73,74283.39,100.5,0.00194,1e-05,0.13957]
[1779925898744,40.73,74276.88,100.5,0.0019,1e-05,0.13674]
[1779925903780,40.73,74274.25,100.5,0.00188,1e-05,0.13561]
[1779925908815,40.73,74269.41,100.5,0.00185,1e-05,0.13355]
[1779925912843,40.73,74263.43,100.5,0.00181,1e-05,0.13105]
[1779925915864,40.73,74273.07,100.5,0.00187,1e-05,0.1351]
[1779925921243,40.73,74275.64,100.5,0.00189,1e-05,0.13621]
[1779925921334,40.73,74265.16,100.5,0.00182,1e-05,0.13177]
[1779925922468,40.73,74245.83,100.5,0.0017,1e-05,0.12391]
[1779925923012,40.73,74234.58,100.5,0.00164,1e-05,0.11953]
[1779925924930,40.73,74241.69,100.5,0.00168,1e-05,0.12229]
[1779925930560,40.73,74244.93,100.5,0.0017,1e-05,0.12357]
[1779925936008,40.73,74245.36,100.5,0.0017,1e-05,0.12374]
[1779925941043,40.73,74247.65,100.5,0.00171,1e-05,0.12465]
[1779925943057,40.73,74254.17,100.5,0.00175,1e-05,0.12726]
[1779925946078,40.73,74263.93,100.5,0.00181,1e-05,0.13127]
[1779925951113,40.73,74259.09,100.5,0.00177,1e-05,0.12801]
[1779925952122,40.73,74252.62,100.5,0.00173,1e-05,0.1254]
[1779925955144,40.73,74245.84,100.5,0.00169,1e-05,0.12271]
[1779925960278,40.73,74244.36,100.5,0.00168,1e-05,0.12213]
[1779925960398,40.73,74227.0,100.5,0.00158,1e-05,0.11551]
[1779925961189,40.73,74204.73,100.5,0.00146,1e-05,0.1075]
[1779925962196,40.73,74197.16,100.5,0.00142,1e-05,0.10492]
[1779925965216,40.74,74205.28,100.5,0.00146,1e-05,0.10784]
[1779925970252,40.75,74212.77,100.5,0.00151,1e-05,0.11067]
[1779925971259,40.75,74220.25,100.5,0.00155,1e-05,0.1134]
[1779925975287,40.75,74227.14,100.5,0.00159,1e-05,0.11602]
[1779925977303,40.75,74233.15,100.5,0.00162,1e-05,0.11831]
[1779925982339,40.75,74230.75,100.5,0.00161,1e-05,0.11745]
[1779925987450,40.76,74230.76,100.5,0.00161,1e-05,0.1175]
[1779925993416,40.76,74231.41,100.5,0.00161,1e-05,0.11782]
[1779925996436,40.76,74239.1,100.5,0.00166,1e-05,0.12078]
[1779926001473,40.76,74240.36,100.5,0.00166,1e-05,0.12127]
[1779926006508,40.76,74239.82,100.5,0.00166,1e-05,0.12107]
[1779926009529,40.76,74246.68,100.5,0.0017,1e-05,0.12376]
[1779926014564,40.76,74252.38,100.5,0.00172,1e-05,0.12479]
[1779926019599,40.76,74251.35,100.5,0.00171,1e-05,0.12438]
[1779926024634,40.76,74252.45,100.5,0.00172,1e-05,0.12482]
[1779926029669,40.76,74255.84,100.5,0.00174,1e-05,0.12618]
[1779926032690,40.76,74263.88,100.5,0.00179,1e-05,0.12945]
[1779926036718,40.76,74270.21,100.5,0.00183,1e-05,0.13207]
[1779926041753,40.76,74268.81,100.5,0.00182,1e-05,0.13149]
[1779926046788,40.76,74273.33,100.5,0.00185,1e-05,0.13339]
[1779926052370,40.76,74276.1,100.5,0.00187,1e-05,0.13456]
[1779926057865,40.76,74274.54,100.5,0.00186,1e-05,0.1339]
[1779926062900,40.76,74278.11,100.5,0.00188,1e-05,0.13542]
[1779926067934,40.76,74278.58,100.5,0.00188,1e-05,0.13562]
[1779926072970,40.76,74281.31,100.5,0.00188,1e-05,0.13547]
[1779926078005,40.76,74281.39,100.5,0.00188,1e-05,0.13551]
[1779926083048,40.76,74281.18,100.5,0.00188,1e-05,0.13542]
[1779926088083,40.76,74293.86,100.5,0.00197,1e-05,0.14095]
[1779926089090,40.76,74299.8,100.5,0.00201,1e-05,0.1436]
[1779926090987,40.76,74299.9,100.5,0.00201,1e-05,0.14365]
[1779926091609,40.76,74299.9,100.5,0.00201,1e-05,0.14365]
[1779926099164,40.76,74301.39,100.5,0.00202,1e-05,0.14432]
[1779926104351,40.76,74302.74,100.5,0.00203,1e-05,0.14494]
[1779926107221,40.76,74310.77,100.5,0.00208,1e-05,0.14863]
[1779926110242,40.76,74318.09,100.5,0.00214,1e-05,0.15206]
[1779926115277,40.76,74319.98,100.5,0.00215,1e-05,0.15296]
[1779926120312,40.76,74320.76,100.5,0.00216,1e-05,0.15334]
[1779926125346,40.76,74320.65,100.5,0.00216,1e-05,0.15328]
[1779926130719,40.76,74321.66,100.5,0.00216,1e-05,0.15377]
[1779926135417,40.76,74332.32,100.5,0.00222,1e-05,0.15746]
[1779926136424,40.76,74326.59,100.5,0.00218,1e-05,0.15467]
[1779926141459,40.76,74323.28,100.5,0.00216,1e-05,0.15309]
[1779926143473,40.76,74314.81,100.5,0.00209,1e-05,0.14909]
[1779926149515,40.76,74310.96,100.5,0.00207,1e-05,0.1473]
[1779926154550,40.76,74311.02,100.5,0.00207,1e-05,0.14733]
[1779926159585,40.76,74316.02,100.5,0.0021,1e-05,0.14966]
[1779926165627,40.76,74315.68,100.5,0.0021,1e-05,0.1495]
[1779926170663,40.76,74314.97,100.5,0.0021,1e-05,0.14916]
[1779926175698,40.76,74316.17,100.5,0.0021,1e-05,0.14973]
[1779926181740,40.76,74316.18,100.5,0.0021,1e-05,0.14973]
[1779926183755,40.76,74324.32,100.5,0.00216,1e-05,0.15358]
[1779926186775,40.76,74330.11,100.5,0.00221,1e-05,0.15638]
[1779926191810,40.76,74330.47,100.5,0.00219,1e-05,0.15508]
[1779926196848,40.76,74331.04,100.5,0.00219,1e-05,0.15536]
[1779926201883,40.76,74331.67,100.5,0.0022,1e-05,0.15566]
[1779926206919,40.76,74331.83,100.5,0.0022,1e-05,0.15574]
[1779926211958,40.76,74331.66,100.5,0.0022,1e-05,0.15566]
[1779926216994,40.76,74331.47,100.5,0.0022,1e-05,0.15556]
[1779926222034,40.76,74334.56,100.5,0.00222,1e-05,0.15707]
[1779926227069,40.76,74333.05,100.5,0.00221,1e-05,0.15633]
[1779926232103,40.76,74334.03,100.5,0.00222,1e-05,0.15681]
[1779926237139,40.76,74332.97,100.5,0.00221,1e-05,0.15629]
[1779926242175,40.76,74334.47,100.5,0.00222,1e-05,0.15702]
[1779926247209,40.76,74333.6,100.5,0.00221,1e-05,0.1566]
[1779926252245,40.76,74339.07,100.5,0.00223,1e-05,0.15779]
[1779926257280,40.76,74340.94,100.5,0.00225,1e-05,0.15871]
[1779926258872,40.76,74348.87,100.5,0.00231,1e-05,0.16266]
[1779926259294,40.76,74356.13,100.5,0.00237,1e-05,0.16636]
[1779926264329,40.76,74360.79,100.5,0.00241,1e-05,0.16877]
[1779926269366,40.76,74356.75,100.5,0.00237,1e-05,0.16668]
[1779926273393,40.76,74362.76,100.5,0.00242,1e-05,0.1698]
[1779926278433,40.76,74365.92,100.5,0.00245,1e-05,0.17146]
[1779926284475,40.76,74366.82,100.5,0.00246,1e-05,0.17194]
[1779926289510,40.76,74361.42,100.5,0.00241,1e-05,0.1691]
[1779926294544,40.76,74359.43,100.5,0.00239,1e-05,0.16807]
[1779926299580,40.76,74358.05,100.5,0.00238,1e-05,0.16735]
[1779926304615,40.76,74352.07,100.5,0.00234,1e-05,0.16428]
[1779926305767,40.76,74352.07,100.5,0.00234,1e-05,0.16428]
[1779926311664,40.76,74349.82,100.5,0.0023,1e-05,0.16162]
[1779926316699,40.76,74350.37,100.5,0.0023,1e-05,0.16189]
[1779926321734,40.76,74347.31,100.5,0.00228,1e-05,0.16036]
[1779926324754,40.76,74341.59,100.5,0.00223,1e-05,0.15753]
[1779926329792,40.76,74345.5,100.5,0.00226,1e-05,0.15946]
[1779926335834,40.76,74344.88,100.5,0.00226,1e-05,0.15915]
[1779926340869,40.76,74340.31,100.5,0.00222,1e-05,0.1569]
[1779926343909,40.76,74347.75,100.5,0.00228,1e-05,0.16058]
[1779926348944,40.76,74345.99,100.5,0.00227,1e-05,0.1597]
[1779926353979,40.76,74345.88,100.5,0.00227,1e-05,0.15965]
[1779926359014,40.76,74346.24,100.5,0.00227,1e-05,0.15983]
[1779926364050,40.76,74345.32,100.5,0.00226,1e-05,0.15937]
[1779926369085,40.76,74345.42,100.5,0.00226,1e-05,0.15942]
[1779926372106,40.76,74342.21,100.5,0.00222,1e-05,0.15634]
[1779926374121,40.76,74336.16,100.5,0.00217,1e-05,0.15342]
[1779926379156,40.76,74334.62,100.5,0.00216,1e-05,0.15268]
[1779926384190,40.76,74335.73,100.5,0.00217,1e-05,0.15321]
[1779926389226,40.76,74337.89,100.5,0.00218,1e-05,0.15425]
[1779926394262,40.76,74337.74,100.5,0.00218,1e-05,0.15418]
[1779926400873,40.76,74335.28,100.5,0.00216,1e-05,0.153]
[1779926401565,40.76,74324.77,100.5,0.00209,1e-05,0.14803]
[1779926404352,40.76,74337.92,100.5,0.00218,1e-05,0.15426]
[1779926405359,40.76,74349.12,100.5,0.00227,1e-05,0.15975]
[1779926410394,40.76,74347.62,100.5,0.00226,1e-05,0.159]
[1779926415438,40.76,74347.35,100.5,0.00226,1e-05,0.15887]
[1779926417976,40.76,74336.85,100.5,0.00218,1e-05,0.15375]
[1779926419465,40.76,74330.4,100.5,0.00213,1e-05,0.15067]
[1779926422487,40.76,74323.5,100.5,0.00208,1e-05,0.14744]
[1779926427522,40.76,74321.57,100.5,0.00206,1e-05,0.14655]
[1779926429536,40.76,74330.35,100.5,0.00213,1e-05,0.15065]
[1779926433687,40.76,74342.37,100.5,0.0022,1e-05,0.15494]
[1779926435951,40.76,74352.79,100.5,0.00228,1e-05,0.16006]
[1779926437078,40.76,74367.18,100.5,0.00239,1e-05,0.16738]
[1779926437938,40.76,74373.82,100.5,0.00245,1e-05,0.17085]
[1779926438602,40.76,74379.93,100.5,0.0025,1e-05,0.1741]
[1779926443637,40.76,74380.61,100.5,0.0025,1e-05,0.17446]
[1779926445651,40.76,74388.49,100.5,0.00257,1e-05,0.17874]
[1779926450686,40.76,74389.3,100.5,0.00258,1e-05,0.17919]
[1779926455721,40.76,74390.2,100.5,0.00259,1e-05,0.17968]
[1779926457735,40.76,74397.93,100.5,0.00265,1e-05,0.18399]
[1779926459749,40.76,74405.35,100.5,0.00272,1e-05,0.18821]
[1779926461763,40.76,74412.67,100.5,0.00279,1e-05,0.19245]
[1779926463777,40.76,74420.85,100.5,0.00287,1e-05,0.19729]
[1779926464784,40.76,74427.97,100.5,0.00294,1e-05,0.20158]
[1779926467807,40.76,74420.3,100.5,0.00286,1e-05,0.19696]
[1779926468812,40.76,74397.11,100.5,0.00265,1e-05,0.18353]
[1779926469818,40.76,74385.16,100.5,0.00254,1e-05,0.17692]
[1779926470826,40.76,74394.74,100.5,0.00263,1e-05,0.1822]
[1779926471833,40.76,74401.19,100.5,0.00268,1e-05,0.18583]
[1779926474854,40.76,74408.48,100.5,0.00275,1e-05,0.19001]
[1779926479889,40.76,74413.93,100.5,0.0028,1e-05,0.19319]
[1779926481903,40.76,74403.21,100.5,0.0027,1e-05,0.18698]
[1779926483920,40.76,74396.5,100.5,0.00264,1e-05,0.18319]
[1779926485934,40.76,74406.3,100.5,0.00273,1e-05,0.18875]
[1779926487948,40.76,74416.58,100.5,0.00283,1e-05,0.19475]
[1779926489962,40.76,74424.61,100.5,0.0029,1e-05,0.19955]
[1779926490256,40.76,74424.61,99.2,0.0029,1e-05,0.19955]
[1779926496009,40.76,74422.8,99.2,0.00286,1e-05,0.19667]
[1779926497011,40.76,74411.15,99.2,0.00275,1e-05,0.18982]
[1779926498018,40.76,74394.36,99.2,0.0026,1e-05,0.18032]
[1779926499025,40.76,74387.54,99.2,0.00254,1e-05,0.17658]
[1779926504060,40.76,74385.33,99.2,0.00252,1e-05,0.17538]
[1779926509096,40.76,74387.14,99.2,0.00254,1e-05,0.17636]
[1779926515138,40.76,74388.11,99.2,0.00254,1e-05,0.17689]
[1779926519166,40.76,74395.17,99.2,0.00261,1e-05,0.18077]
[1779926524201,40.76,74396.22,99.2,0.00262,1e-05,0.18135]
[1779926529236,40.76,74392.38,99.2,0.00258,1e-05,0.17922]
[1779926534271,40.76,74392.85,99.2,0.00259,1e-05,0.17948]
[1779926536285,40.76,74401.97,99.2,0.00267,1e-05,0.18457]
[1779926541320,40.76,74396.7,99.2,0.00262,1e-05,0.18162]
[1779926544015,40.76,74397.31,99.2,0.00262,1e-05,0.18196]
[1779926549468,40.76,74398.72,99.2,0.00264,1e-05,0.18274]
[1779926555419,40.76,74400.81,99.2,0.00263,1e-05,0.18223]
[1779926560454,40.76,74399.83,99.2,0.00262,1e-05,0.18168]
[1779926565489,40.76,74403.64,99.2,0.00266,1e-05,0.18382]
[1779926568510,40.76,74412.99,99.2,0.00274,1e-05,0.18915]
[1779926574169,40.76,74416.41,99.2,0.00277,1e-05,0.19113]
[1779926575094,40.76,74423.53,99.2,0.00284,1e-05,0.19532]
[1779926575560,40.76,74430.97,99.2,0.00291,1e-05,0.19978]
[1779926580595,40.76,74434.45,99.2,0.00295,1e-05,0.2019]
[1779926585630,40.76,74429.89,99.2,0.0029,1e-05,0.19913]
[1779926591126,40.76,74434.26,99.2,0.00295,1e-05,0.20178]
[1779926596708,40.76,74431.48,99.2,0.00292,1e-05,0.20009]
[1779926599729,40.76,74440.66,99.2,0.00301,1e-05,0.20572]
[1779926604764,40.76,74442.35,99.2,0.00303,1e-05,0.20678]
[1779926609799,40.76,74443.58,99.2,0.00304,1e-05,0.20754]
[1779926614835,40.76,74448.5,99.2,0.00306,1e-05,0.20876]
[1779926619871,40.76,74449.86,99.2,0.00308,1e-05,0.20962]
[1779926624906,40.76,74444.87,99.2,0.00302,1e-05,0.20649]
[1779926629941,40.76,74446.38,99.2,0.00304,1e-05,0.20743]
[1779926634977,40.76,74442.67,99.2,0.003,1e-05,0.20512]
[1779926640017,40.76,74443.65,99.2,0.00301,1e-05,0.20573]
[1779926645049,40.76,74444.04,99.2,0.00302,1e-05,0.20597]
[1779926650084,40.76,74441.44,99.2,0.00299,1e-05,0.20436]
[1779926651091,40.76,74435.69,99.2,0.00293,1e-05,0.20083]
[1779926656127,40.76,74438.35,99.2,0.00296,1e-05,0.20246]
[1779926661162,40.76,74438.39,99.2,0.00296,1e-05,0.20248]
[1779926667204,40.76,74438.58,99.2,0.00296,1e-05,0.2026]
[1779926672239,40.76,74445.52,99.2,0.003,1e-05,0.20504]
[1779926677274,40.76,74449.1,99.2,0.00304,1e-05,0.20727]
[1779926679288,40.76,74440.88,99.2,0.00296,1e-05,0.20218]
[1779926682308,40.76,74434.63,99.2,0.0029,1e-05,0.19838]
[1779926686337,40.76,74429.06,99.2,0.00284,1e-05,0.19505]
[1779926691372,40.76,74427.0,99.2,0.00282,1e-05,0.19383]
[1779926693386,40.76,74434.71,99.2,0.0029,1e-05,0.19843]
[1779926698421,40.76,74439.16,99.2,0.00294,1e-05,0.20113]
[1779926701977,40.76,74440.63,99.2,0.00296,1e-05,0.20202]
[1779926703002,40.76,74440.59,99.2,0.00296,1e-05,0.202]
[1779926708491,40.76,74439.9,99.2,0.00295,1e-05,0.20158]
[1779926713526,40.76,74443.28,99.2,0.00298,1e-05,0.20365]
[1779926718124,40.76,74449.3,99.2,0.00304,1e-05,0.20739]
[1779926722595,40.76,74456.89,99.2,0.00312,1e-05,0.2122]
[1779926723929,40.76,74456.89,99.2,0.00312,1e-05,0.2122]
[1779926729648,40.76,74458.97,99.2,0.00314,1e-05,0.21353]
[1779926731662,40.76,74456.15,99.2,0.00309,1e-05,0.20983]
[1779926736708,40.76,74462.26,99.2,0.00315,1e-05,0.21373]
[1779926740736,40.76,74470.43,99.2,0.00324,1e-05,0.21904]
[1779926745771,40.76,74471.96,99.2,0.00325,1e-05,0.22005]
[1779926748793,40.76,74461.42,99.2,0.00314,1e-05,0.21319]
[1779926753830,40.76,74462.9,99.2,0.00316,1e-05,0.21414]
[1779926758868,40.76,74465.38,99.2,0.00318,1e-05,0.21575]
[1779926762897,40.76,74459.36,99.2,0.00312,1e-05,0.21187]
[1779926767932,40.76,74455.2,99.2,0.00308,1e-05,0.20923]
[1779926770473,40.76,74444.26,99.2,0.00297,1e-05,0.20242]
[1779926770956,40.76,74429.13,99.2,0.00282,1e-05,0.19331]
[1779926776373,40.76,74425.73,99.2,0.00279,1e-05,0.19131]
[1779926782035,40.76,74424.92,99.2,0.00278,1e-05,0.19084]
[1779926787073,40.76,74423.16,99.2,0.00276,1e-05,0.18981]
[1779926792111,40.76,74422.98,99.2,0.00274,1e-05,0.18797]
[1779926797147,40.76,74420.82,99.2,0.00272,1e-05,0.18673]
[1779926802182,40.76,74423.66,99.2,0.00274,1e-05,0.18836]
[1779926807220,40.76,74422.33,99.2,0.00273,1e-05,0.18759]
[1779926812256,40.76,74422.96,99.2,0.00274,1e-05,0.18796]
[1779926817292,40.76,74421.85,99.2,0.00273,1e-05,0.18732]
[1779926821320,40.76,74415.78,99.2,0.00267,1e-05,0.18386]
[1779926823334,40.76,74408.01,99.2,0.0026,1e-05,0.17951]
[1779926826355,40.76,74401.88,99.2,0.00255,1e-05,0.17614]
[1779926827446,40.76,74390.7,99.2,0.00245,1e-05,0.17014]
[1779926828369,40.76,74384.39,99.2,0.0024,1e-05,0.16684]
[1779926833405,40.76,74384.3,99.2,0.0024,1e-05,0.16679]
[1779926838439,40.76,74388.17,99.2,0.00243,1e-05,0.16881]
[1779926843491,40.76,74396.39,99.2,0.0025,1e-05,0.17317]
[1779926847519,40.76,74388.59,99.2,0.00243,1e-05,0.16903]
[1779926852554,40.76,74385.96,99.2,0.00239,1e-05,0.16607]
[1779926853561,40.76,74378.73,99.2,0.00233,1e-05,0.16236]
[1779926858596,40.76,74373.57,99.2,0.00229,1e-05,0.15976]
[1779926863630,40.76,74372.68,99.2,0.00228,1e-05,0.15931]
[1779926868666,40.76,74372.5,99.2,0.00228,1e-05,0.15922]
[1779926873701,40.76,74366.12,99.2,0.00223,1e-05,0.15606]
[1779926878191,40.76,74373.32,99.2,0.00229,1e-05,0.15963]
[1779926879742,40.76,74379.96,99.2,0.00234,1e-05,0.16298]
[1779926882506,40.76,74392.24,99.2,0.00244,1e-05,0.16935]
[1779926882766,40.76,74398.38,99.2,0.00249,1e-05,0.17261]
[1779926887801,40.76,74401.3,99.2,0.00252,1e-05,0.17418]
[1779926893843,40.76,74403.46,99.2,0.00254,1e-05,0.17535]
[1779926898878,40.76,74403.23,99.2,0.00253,1e-05,0.17522]
[1779926904922,40.76,74401.45,99.2,0.00252,1e-05,0.17426]
[1779926909957,40.76,74404.74,99.2,0.00255,1e-05,0.17605]
[1779926914992,40.76,74404.89,99.2,0.00253,1e-05,0.17448]
[1779926920027,40.76,74403.86,99.2,0.00252,1e-05,0.17392]
[1779926925062,40.76,74405.48,99.2,0.00253,1e-05,0.1748]
[1779926927294,40.76,74421.24,99.2,0.00267,1e-05,0.18352]
[1779926928083,40.76,74432.45,99.2,0.00277,1e-05,0.18996]
[1779926933120,40.76,74435.78,99.2,0.00281,1e-05,0.19191]
[1779926936141,40.76,74429.58,99.2,0.00275,1e-05,0.18829]
[1779926939166,40.76,74423.78,99.2,0.00269,1e-05,0.18496]
[1779926944201,40.76,74422.69,99.2,0.00268,1e-05,0.18434]
[1779926949236,40.76,74422.7,99.2,0.00268,1e-05,0.18435]
[1779926954271,40.76,74421.96,99.2,0.00268,1e-05,0.18393]
[1779926959307,40.76,74420.29,99.2,0.00266,1e-05,0.18299]
[1779926964354,40.76,74424.18,99.2,0.0027,1e-05,0.18519]
[1779926966377,40.76,74432.52,99.2,0.00277,1e-05,0.19]
[1779926971607,40.76,74436.54,99.2,0.00281,1e-05,0.19235]
[1779926973217,40.76,74430.6,99.2,0.00273,1e-05,0.18713]
[1779926976176,40.76,74425.02,99.2,0.00268,1e-05,0.18395]
[1779926983490,40.76,74419.3,99.2,0.00263,1e-05,0.18073]
[1779926988526,40.76,74418.05,99.2,0.00262,1e-05,0.18003]
[1779926993560,40.76,74418.48,99.2,0.00262,1e-05,0.18027]
[1779926995574,40.76,74425.64,99.2,0.00269,1e-05,0.1843]
[1779927000609,40.76,74433.4,99.2,0.00276,1e-05,0.18875]
[1779927002623,40.76,74439.04,99.2,0.00281,1e-05,0.19205]
[1779927007658,40.76,74440.47,99.2,0.00282,1e-05,0.19289]
[1779927010679,40.76,74434.51,99.2,0.00277,1e-05,0.1894]
[1779927015714,40.76,74439.2,99.2,0.00281,1e-05,0.19214]
[1779927020754,40.76,74438.93,99.2,0.00281,1e-05,0.19198]
[1779927024781,40.76,74433.25,99.2,0.00276,1e-05,0.18866]
[1779927027548,40.76,74422.93,99.2,0.00266,1e-05,0.18276]
[1779927031830,40.76,74419.77,99.2,0.00261,1e-05,0.1793]
[1779927034720,40.76,74413.03,99.2,0.00255,1e-05,0.17559]
[1779927039886,40.76,74411.43,99.2,0.00254,1e-05,0.17472]
[1779927045176,40.76,74407.17,99.2,0.0025,1e-05,0.17242]
[1779927048954,40.76,74399.42,99.2,0.00243,1e-05,0.1683]
[1779927052983,40.76,74386.12,99.2,0.00232,1e-05,0.16144]
[1779927058018,40.76,74378.39,99.2,0.00226,1e-05,0.15756]
[1779927060496,40.76,74368.94,99.2,0.00219,1e-05,0.15294]
[1779927064061,40.76,74361.14,99.2,0.00213,1e-05,0.14921]
[1779927065068,40.76,74353.92,99.2,0.00208,1e-05,0.14583]
[1779927069096,40.76,74364.03,99.2,0.00215,1e-05,0.15058]
[1779927074265,40.76,74363.23,99.2,0.00215,1e-05,0.1502]
[1779927076145,40.76,74372.83,99.2,0.00222,1e-05,0.15483]
[1779927077152,40.76,74367.22,99.2,0.00218,1e-05,0.15211]
[1779927082187,40.76,74367.67,99.2,0.00218,1e-05,0.15232]
[1779927087222,40.76,74364.72,99.2,0.00216,1e-05,0.15091]
[1779927093574,40.76,74365.41,99.2,0.00216,1e-05,0.15124]
[1779927093589,40.76,74356.91,99.2,0.00208,1e-05,0.14577]
[1779927094597,40.76,74350.07,99.2,0.00203,1e-05,0.14263]
[1779927099600,40.76,74352.19,99.2,0.00205,1e-05,0.1436]
[1779927099618,40.76,74340.54,99.2,0.00196,1e-05,0.13835]
[1779927100613,40.76,74331.41,99.2,0.0019,1e-05,0.13436]
[1779927102637,40.76,74339.34,99.2,0.00196,1e-05,0.13782]
[1779927103347,40.76,74351.32,99.2,0.00204,1e-05,0.1432]
[1779927108382,40.76,74351.15,99.2,0.00204,1e-05,0.14312]
[1779927113417,40.76,74347.58,99.2,0.00201,1e-05,0.1415]
[1779927118452,40.76,74345.87,99.2,0.002,1e-05,0.14073]
[1779927122480,40.76,74340.17,99.2,0.00196,1e-05,0.13819]
[1779927127515,40.76,74343.78,99.2,0.00199,1e-05,0.13979]
[1779927130538,40.76,74337.55,99.2,0.00194,1e-05,0.13703]
[1779927132822,40.76,74343.36,99.2,0.00198,1e-05,0.13961]
[1779927134565,40.76,74349.97,99.2,0.00203,1e-05,0.14259]
[1779927136581,40.76,74339.69,99.2,0.00196,1e-05,0.13797]
[1779927141616,40.76,74338.06,99.2,0.00195,1e-05,0.13726]
[1779927146651,40.76,74335.58,99.2,0.00193,1e-05,0.13617]
[1779927151692,40.76,74337.78,99.2,0.00193,1e-05,0.13576]
[1779927156727,40.76,74336.07,99.2,0.00191,1e-05,0.13502]
[1779927161762,40.76,74335.8,99.2,0.00191,1e-05,0.1349]
[1779927165789,40.76,74328.32,99.2,0.00186,1e-05,0.13169]
[1779927170825,40.76,74327.83,99.2,0.00186,1e-05,0.13148]
[1779927175859,40.76,74327.83,99.2,0.00186,1e-05,0.13148]
[1779927180895,40.76,74327.6,99.2,0.00186,1e-05,0.13139]
[1779927185930,40.76,74326.98,99.2,0.00185,1e-05,0.13112]
[1779927190965,40.76,74332.37,99.2,0.00189,1e-05,0.13342]
[1779927196000,40.76,74335.43,99.2,0.00191,1e-05,0.13474]
[1779927198014,40.76,74328.02,99.2,0.00186,1e-05,0.13156]
[1779927204056,40.76,74325.01,99.2,0.00184,1e-05,0.13029]
[1779927210098,40.76,74326.57,99.2,0.00185,1e-05,0.13095]
[1779927215134,40.76,74325.04,99.2,0.00182,1e-05,0.12899]
[1779927220170,40.76,74320.55,99.2,0.00179,1e-05,0.12713]
[1779927225205,40.76,74320.67,99.2,0.0018,1e-05,0.12717]
[1779927230240,40.76,74326.42,99.2,0.00183,1e-05,0.12957]
[1779927234269,40.76,74336.53,99.2,0.0019,1e-05,0.13386]
[1779927239303,40.76,74337.75,99.2,0.00191,1e-05,0.13439]
[1779927241327,40.76,74348.36,99.2,0.00198,1e-05,0.13905]
[1779927242333,40.76,74355.66,99.2,0.00203,1e-05,0.14234]
[1779927246622,40.76,74361.44,99.2,0.00207,1e-05,0.14499]
[1779927252402,40.76,74366.09,99.2,0.00211,1e-05,0.14716]
[1779927257438,40.76,74366.32,99.2,0.00211,1e-05,0.14727]
[1779927262775,40.76,74367.45,99.2,0.00212,1e-05,0.1478]
[1779927262953,40.76,74360.15,99.2,0.00206,1e-05,0.1444]
[1779927268516,40.76,74355.39,99.2,0.00203,1e-05,0.14222]
[1779927271537,40.76,74350.6,99.2,0.00198,1e-05,0.13866]
[1779927276572,40.76,74349.08,99.2,0.00197,1e-05,0.13798]
[1779927281606,40.76,74348.58,99.2,0.00196,1e-05,0.13776]
[1779927285635,40.76,74342.48,99.2,0.00192,1e-05,0.13508]
[1779927286642,40.76,74335.81,99.2,0.00188,1e-05,0.13221]
[1779927289663,40.76,74329.97,99.2,0.00184,1e-05,0.12973]
[1779927294699,40.76,74322.79,99.2,0.00179,1e-05,0.12675]
[1779927299735,40.76,74320.2,99.2,0.00177,1e-05,0.12569]
[1779927303763,40.76,74312.2,99.2,0.00172,1e-05,0.12246]
[1779927305825,40.76,74303.77,99.2,0.00167,1e-05,0.11913]
[1779927311819,40.76,74312.75,99.2,0.00173,1e-05,0.12268]
[1779927312981,40.76,74312.75,99.2,0.00173,1e-05,0.12268]
[1779927313957,40.76,74315.9,99.2,0.00175,1e-05,0.12394]
[1779927319874,40.76,74316.04,99.2,0.00175,1e-05,0.124]
[1779927324910,40.76,74317.41,99.2,0.00176,1e-05,0.12455]
[1779927326998,40.76,74324.22,99.2,0.0018,1e-05,0.12734]
[1779927328939,40.76,74330.92,99.2,0.00184,1e-05,0.13013]
[1779927333973,40.76,74330.2,99.2,0.00182,1e-05,0.12851]
[1779927339014,40.76,74332.86,99.2,0.00184,1e-05,0.12963]
[1779927343046,40.76,74341.4,99.2,0.00189,1e-05,0.13326]
[1779927348081,40.76,74346.74,99.2,0.00193,1e-05,0.13557]
[1779927353116,40.76,74348.07,99.2,0.00194,1e-05,0.13615]
[1779927358151,40.76,74349.39,99.2,0.00195,1e-05,0.13673]
[1779927360165,40.76,74355.88,99.2,0.00199,1e-05,0.13962]
[1779927362684,40.76,74367.21,99.2,0.00207,1e-05,0.14478]
[1779927368221,40.76,74372.76,99.2,0.00211,1e-05,0.14737]
[1779927370235,40.76,74366.2,99.2,0.00207,1e-05,0.14431]
[1779927375659,40.76,74370.93,99.2,0.0021,1e-05,0.14651]
[1779927377284,40.76,74378.4,99.2,0.00216,1e-05,0.15004]
[1779927382319,40.76,74378.98,99.2,0.00216,1e-05,0.15032]
[1779927387355,40.76,74379.28,99.2,0.00216,1e-05,0.15046]
[1779927392390,40.76,74378.04,99.2,0.00213,1e-05,0.14839]
[1779927395020,40.76,74362.55,99.2,0.00202,1e-05,0.14121]
[1779927395411,40.76,74352.0,99.2,0.00195,1e-05,0.1365]
[1779927400446,40.76,74352.57,99.2,0.00195,1e-05,0.13675]
[1779927403467,40.76,74360.81,99.2,0.00201,1e-05,0.14043]
[1779927408898,40.76,74363.93,99.2,0.00203,1e-05,0.14184]
[1779927409508,40.76,74373.52,99.2,0.0021,1e-05,0.14626]
[1779927412530,40.76,74379.69,99.2,0.00215,1e-05,0.14917]
[1779927417564,40.76,74377.19,99.2,0.00213,1e-05,0.14799]
[1779927422600,40.76,74379.85,99.2,0.00215,1e-05,0.14925]
[1779927425026,40.76,74386.6,99.2,0.0022,1e-05,0.15249]
[1779927425783,40.76,74394.89,99.2,0.00226,1e-05,0.15655]
[1779927429649,40.76,74385.79,99.2,0.00219,1e-05,0.1521]
[1779927434684,40.76,74385.99,99.2,0.00219,1e-05,0.15219]
[1779927438712,40.76,74392.92,99.2,0.00225,1e-05,0.15558]
[1779927442098,40.76,74375.1,99.2,0.00211,1e-05,0.147]
[1779927443748,40.76,74367.65,99.2,0.00206,1e-05,0.14354]
[1779927446950,40.76,74382.17,99.2,0.00216,1e-05,0.15035]
[1779927451804,40.76,74379.79,99.2,0.00213,1e-05,0.14774]
[1779927456839,40.76,74385.08,99.2,0.00217,1e-05,0.15026]
[1779927461874,40.76,74387.53,99.2,0.00218,1e-05,0.15143]
[1779927466909,40.76,74389.55,99.2,0.0022,1e-05,0.15241]
[1779927468923,40.76,74401.28,99.2,0.00229,1e-05,0.15819]
[1779927471961,40.76,74409.77,99.2,0.00236,1e-05,0.1625]
[1779927476989,40.76,74408.89,99.2,0.00235,1e-05,0.16205]
[1779927480023,40.76,74416.38,99.2,0.00241,1e-05,0.16592]
[1779927485053,40.76,74423.81,99.2,0.00248,1e-05,0.16984]
[1779927490087,40.76,74429.45,99.2,0.00253,1e-05,0.17287]
[1779927495122,40.76,74426.55,99.2,0.0025,1e-05,0.1713]
[1779927500157,40.76,74431.0,99.2,0.00254,1e-05,0.17371]
[1779927501222,40.76,74437.67,99.2,0.0026,1e-05,0.17736]
[1779927504188,40.76,74445.5,99.2,0.00267,1e-05,0.18174]
[1779927509223,40.76,74441.24,99.2,0.00263,1e-05,0.17935]
[1779927514259,40.76,74434.2,99.2,0.00254,1e-05,0.17377]
[1779927519294,40.76,74435.64,99.2,0.00256,1e-05,0.17456]
[1779927524605,40.76,74437.89,99.2,0.00258,1e-05,0.17579]
[1779927530376,40.76,74444.52,99.2,0.00264,1e-05,0.17947]
[1779927535411,40.76,74447.09,99.2,0.00266,1e-05,0.18091]
[1779927540446,40.76,74444.7,99.2,0.00264,1e-05,0.17957]
[1779927545481,40.76,74444.16,99.2,0.00263,1e-05,0.17927]
[1779927550516,40.76,74443.9,99.2,0.00263,1e-05,0.17912]
[1779927556558,40.76,74442.37,99.2,0.00262,1e-05,0.17827]
[1779927561691,40.76,74441.52,99.2,0.00261,1e-05,0.1778]
[1779927563607,40.76,74435.73,99.2,0.00256,1e-05,0.17461]
[1779927568642,40.76,74433.71,99.2,0.00254,1e-05,0.17351]
[1779927570655,40.76,74416.73,99.2,0.00239,1e-05,0.16449]
[1779927571663,40.76,74411.39,99.2,0.00233,1e-05,0.16016]
[1779927573680,40.76,74416.95,99.2,0.00237,1e-05,0.163]
[1779927575693,40.76,74422.82,99.2,0.00242,1e-05,0.16605]
[1779927577708,40.76,74413.22,99.2,0.00234,1e-05,0.16109]
[1779927582743,40.76,74411.6,99.2,0.00233,1e-05,0.16027]
[1779927587778,40.76,74410.63,99.2,0.00232,1e-05,0.15978]
[1779927592813,40.76,74405.8,99.2,0.00228,1e-05,0.15735]
[1779927597851,40.76,74405.6,99.2,0.00228,1e-05,0.15725]
[1779927602886,40.76,74403.71,99.2,0.00227,1e-05,0.15631]
[1779927605907,40.76,74392.66,99.2,0.00218,1e-05,0.1509]
[1779927608928,40.76,74386.59,99.2,0.00213,1e-05,0.148]
[1779927610080,40.76,74379.91,99.2,0.00208,1e-05,0.14487]
[1779927615977,40.76,74378.72,99.2,0.00208,1e-05,0.14432]
[1779927622021,40.76,74379.78,99.2,0.00208,1e-05,0.14481]
[1779927627056,40.76,74382.74,99.2,0.00211,1e-05,0.14619]
[1779927632091,40.76,74382.59,99.2,0.00208,1e-05,0.14466]
[1779927637126,40.76,74383.13,99.2,0.00209,1e-05,0.14491]
[1779927640147,40.76,74389.94,99.2,0.00214,1e-05,0.14811]
[1779927642161,40.76,74397.15,99.2,0.00219,1e-05,0.15156]
[1779927645182,40.76,74404.01,99.2,0.00225,1e-05,0.15492]
[1779927648203,40.76,74409.53,99.2,0.00229,1e-05,0.15766]
[1779927651224,40.76,74416.0,99.2,0.00234,1e-05,0.16093]
[1779927652231,40.76,74421.9,99.2,0.00239,1e-05,0.16396]
[1779927657266,40.76,74427.89,99.2,0.00244,1e-05,0.16709]
[1779927662306,40.76,74426.73,99.2,0.00243,1e-05,0.16648]
[1779927667337,40.76,74427.42,99.2,0.00244,1e-05,0.16684]
[1779927672372,40.76,74427.41,99.2,0.00244,1e-05,0.16684]
[1779927677407,40.76,74427.92,99.2,0.00244,1e-05,0.16711]
[1779927682442,40.76,74428.93,99.2,0.00245,1e-05,0.16764]
[1779927685463,40.76,74436.31,99.2,0.00251,1e-05,0.17158]
[1779927690498,40.76,74437.83,99.2,0.00253,1e-05,0.1724]
[1779927695533,40.76,74438.95,99.2,0.00251,1e-05,0.17134]
[1779927700568,40.76,74439.81,99.2,0.00252,1e-05,0.1718]
[1779927705603,40.76,74439.41,99.2,0.00252,1e-05,0.17159]
[1779927709810,40.76,74452.62,99.2,0.00263,1e-05,0.17884]
[1779927715673,40.76,74456.9,99.2,0.00267,1e-05,0.18125]
[1779927719486,40.76,74448.8,99.2,0.0026,1e-05,0.17672]
[1779927724737,40.76,74447.76,99.2,0.00259,1e-05,0.17614]
[1779927729771,40.76,74442.21,99.2,0.00254,1e-05,0.1731]
[1779927734806,40.76,74444.79,99.2,0.00256,1e-05,0.17451]
[1779927739841,40.76,74440.15,99.2,0.00252,1e-05,0.17199]
[1779927744877,40.76,74442.28,99.2,0.00254,1e-05,0.17314]
[1779927749911,40.76,74441.54,99.2,0.00254,1e-05,0.17274]
[1779927752941,40.76,74429.96,99.2,0.00241,1e-05,0.16493]
[1779927757981,40.76,74443.97,99.2,0.00253,1e-05,0.17238]
[1779927763016,40.76,74447.85,99.2,0.00257,1e-05,0.1745]
[1779927768054,40.76,74447.27,99.2,0.00256,1e-05,0.17418]
[1779927773090,40.76,74447.92,99.2,0.00257,1e-05,0.17453]
[1779927778125,40.76,74446.62,99.2,0.00256,1e-05,0.17382]
[1779927783160,40.76,74444.16,99.2,0.00253,1e-05,0.17248]
[1779927786181,40.76,74433.06,99.2,0.00244,1e-05,0.16655]
[1779927791216,40.76,74433.18,99.2,0.00244,1e-05,0.16661]
[1779927796251,40.76,74433.26,99.2,0.00244,1e-05,0.16666]
[1779927801286,40.76,74431.55,99.2,0.00243,1e-05,0.16576]
[1779927806288,40.76,74427.92,99.2,0.0024,1e-05,0.16386]
[1779927811356,40.76,74425.56,99.2,0.00235,1e-05,0.16105]
[1779927816391,40.76,74427.66,99.2,0.00237,1e-05,0.16212]
[1779927817398,40.76,74420.3,99.2,0.00231,1e-05,0.15837]
[1779927822432,40.76,74415.35,99.2,0.00227,1e-05,0.1559]
[1779927827470,40.76,74415.45,99.2,0.00227,1e-05,0.15595]
[1779927832505,40.76,74418.07,99.2,0.00229,1e-05,0.15725]
[1779927837540,40.76,74416.26,99.2,0.00228,1e-05,0.15635]
[1779927841572,40.76,74409.26,99.2,0.00222,1e-05,0.15289]
[1779927846604,40.76,74403.18,99.2,0.00218,1e-05,0.14995]
[1779927851639,40.76,74395.08,99.2,0.00211,1e-05,0.1461]
[1779927856176,40.76,74401.45,99.2,0.00216,1e-05,0.14912]
[1779927861709,40.76,74404.37,99.2,0.00218,1e-05,0.15052]
[1779927866745,40.76,74403.56,99.2,0.00218,1e-05,0.15013]
[1779927870950,40.76,74410.82,99.2,0.00223,1e-05,0.15366]
[1779927876815,40.76,74413.38,99.2,0.00223,1e-05,0.15338]
[1779927881849,40.76,74414.6,99.2,0.00224,1e-05,0.15398]
[1779927886486,40.76,74380.79,99.2,0.00199,1e-05,0.13809]
[1779927887388,40.76,74362.56,99.2,0.00186,1e-05,0.13014]
[1779927892926,40.76,74359.95,99.2,0.00185,1e-05,0.12904]
[1779927897962,40.76,74359.61,99.2,0.00184,1e-05,0.12889]
[1779927900984,40.76,74349.81,99.2,0.00178,1e-05,0.12482]
[1779927901989,40.76,74341.03,99.2,0.00173,1e-05,0.12127]
[1779927907029,40.76,74343.83,99.2,0.00174,1e-05,0.12239]
[1779927912065,40.76,74340.44,99.2,0.00172,1e-05,0.12103]
[1779927914079,40.76,74332.3,99.2,0.00167,1e-05,0.11783]
[1779927919114,40.76,74326.56,99.2,0.00164,1e-05,0.11561]
[1779927923143,40.76,74312.86,99.2,0.00156,1e-05,0.11047]
[1779927923985,40.76,74312.86,99.2,0.00156,1e-05,0.11047]
[1779927924149,40.76,74306.24,99.2,0.00152,1e-05,0.10806]
[1779927925215,40.76,74306.24,99.2,0.00152,1e-05,0.10806]
[1779927926163,40.76,74298.6,99.2,0.00148,1e-05,0.10534]
[1779927928177,40.76,74289.89,99.2,0.00143,1e-05,0.10234]
[1779927929184,40.76,74282.52,99.2,0.0014,1e-05,0.09985]
[1779927932626,40.77,74267.92,99.2,0.00131,0.0,0.09408]
[1779927933213,40.79,74256.75,99.2,0.00126,0.0,0.09096]
[1779927938248,40.9,74253.11,99.2,0.00128,0.0,0.09212]
[1779927940262,40.94,74259.87,99.2,0.00133,0.0,0.09517]
[1779927945555,41.01,74256.12,99.2,0.00133,0.0,0.09549]
[1779927951339,41.04,74255.34,99.2,0.00134,0.0,0.09586]
[1779927953392,41.04,74257.42,99.2,0.00135,0.0,0.09657]
[1779927959395,41.06,74256.58,99.2,0.00135,0.0,0.09656]
[1779927964430,41.07,74261.02,99.2,0.00137,1e-05,0.0982]
[1779927966444,41.07,74270.33,99.2,0.00142,1e-05,0.10137]
[1779927971481,41.07,74284.01,99.2,0.0015,1e-05,0.10623]
[1779927976518,41.08,74286.99,99.2,0.00151,1e-05,0.10734]
[1779927979170,41.08,74286.08,99.2,0.00151,1e-05,0.10704]
[1779927981553,41.08,74278.4,99.2,0.00147,1e-05,0.10438]
[1779927983567,41.08,74285.73,99.2,0.00151,1e-05,0.10699]
[1779927985581,41.08,74292.28,99.2,0.00154,1e-05,0.10937]
[1779927990634,41.08,74293.54,99.2,0.00155,1e-05,0.10985]
[1779927996276,41.08,74294.14,99.2,0.00154,1e-05,0.10892]
[1779927996283,41.08,74294.14,99.2,0.00154,1e-05,0.10892]
[1779927996306,41.08,74294.14,99.2,0.00154,1e-05,0.10892]
[1779927997526,41.08,74298.73,99.2,0.00156,1e-05,0.1106]
[1779928002701,41.08,74303.52,99.2,0.00159,1e-05,0.11237]
[1779928007736,41.08,74298.46,99.2,0.00156,1e-05,0.11051]
[1779928012771,41.08,74317.53,99.2,0.00167,1e-05,0.11769]
[1779928017805,41.08,74320.91,99.2,0.00169,1e-05,0.119]
[1779928022841,41.08,74319.53,99.2,0.00169,1e-05,0.11847]
[1779928024855,41.08,74313.85,99.2,0.00165,1e-05,0.11627]
[1779928029890,41.08,74314.45,99.2,0.00166,1e-05,0.1165]
[1779928034925,41.08,74319.39,99.2,0.00169,1e-05,0.11841]
[1779928039960,41.08,74318.62,99.2,0.00168,1e-05,0.11811]
[1779928041974,41.08,74308.15,99.2,0.00162,1e-05,0.11411]
[1779928046002,41.08,74316.04,99.2,0.00167,1e-05,0.11711]
[1779928051037,41.08,74312.87,99.2,0.00163,1e-05,0.11467]
[1779928056071,41.08,74312.6,99.2,0.00163,1e-05,0.11456]
[1779928061107,41.08,74311.97,99.2,0.00162,1e-05,0.11433]
[1779928066142,41.08,74311.13,99.2,0.00162,1e-05,0.11401]
[1779928071178,41.08,74311.16,99.2,0.00162,1e-05,0.11402]
[1779928076212,41.08,74311.4,99.2,0.00162,1e-05,0.11411]
[1779928081232,41.08,74311.62,99.2,0.00162,1e-05,0.11419]
[1779928081247,41.08,74306.0,99.2,0.00159,1e-05,0.11209]
[1779928085466,41.09,74288.42,99.2,0.00149,1e-05,0.10574]
[1779928086797,41.09,74277.82,99.2,0.00144,1e-05,0.10208]
[1779928088364,41.09,74277.09,99.2,0.00143,1e-05,0.10186]
[1779928092504,41.09,74280.37,99.2,0.00145,1e-05,0.10308]
[1779928093207,41.09,74281.4,99.2,0.00146,1e-05,0.10345]
[1779928093737,41.09,74281.4,99.2,0.00146,1e-05,0.10345]
[1779928099574,41.1,74282.42,99.2,0.00146,1e-05,0.10392]
[1779928100402,41.1,74289.55,99.2,0.0015,1e-05,0.10646]
[1779928101118,41.1,74289.55,99.2,0.0015,1e-05,0.10646]
[1779928101697,41.1,74289.55,99.2,0.0015,1e-05,0.10646]
[1779928110473,41.1,74295.0,99.2,0.00153,1e-05,0.10849]
[1779928115508,41.1,74296.33,99.2,0.00153,1e-05,0.10784]
[1779928121551,41.11,74299.26,99.2,0.00154,1e-05,0.10892]
[1779928127593,41.11,74299.8,99.2,0.00155,1e-05,0.10915]
[1779928131622,41.11,74306.79,99.2,0.00159,1e-05,0.11172]
[1779928136657,41.11,74309.14,99.2,0.0016,1e-05,0.11259]
[1779928141692,41.11,74312.2,99.2,0.00162,1e-05,0.11374]
[1779928142699,41.11,74320.93,99.2,0.00167,1e-05,0.11706]
[1779928143706,41.11,74330.18,99.2,0.00172,1e-05,0.12067]
[1779928146727,41.11,74335.72,99.2,0.00176,1e-05,0.12289]
[1779928149748,41.11,74345.61,99.2,0.00182,1e-05,0.12692]
[1779928151762,41.11,74354.88,99.2,0.00188,1e-05,0.13081]
[1779928156797,41.11,74357.34,99.2,0.0019,1e-05,0.13186]
[1779928161832,41.11,74357.92,99.2,0.0019,1e-05,0.13211]
[1779928171903,41.11,74357.04,99.2,0.00188,1e-05,0.13036]
[1779928176938,41.11,74356.62,99.2,0.00188,1e-05,0.13018]
[1779928180966,41.11,74362.71,99.2,0.00192,1e-05,0.13278]
[1779928187009,41.11,74361.98,99.2,0.00191,1e-05,0.13247]
[1779928193051,41.11,74361.93,99.2,0.00191,1e-05,0.13245]
[1779928198086,41.11,74361.49,99.2,0.00191,1e-05,0.13226]
[1779928202680,41.11,74372.29,99.2,0.00198,1e-05,0.13697]
[1779928203443,41.11,74378.72,99.2,0.00203,1e-05,0.13984]
[1779928205135,41.11,74386.14,99.2,0.00208,1e-05,0.14323]
[1779928210734,41.11,74386.95,99.2,0.00209,1e-05,0.1436]
[1779928211426,41.11,74373.45,99.2,0.00199,1e-05,0.13748]
[1779928217220,41.11,74368.78,99.2,0.00196,1e-05,0.13542]
[1779928219234,41.11,74374.8,99.2,0.002,1e-05,0.13809]
[1779928224269,41.11,74375.25,99.2,0.002,1e-05,0.13829]
[1779928229308,41.11,74372.18,99.2,0.00198,1e-05,0.13692]
[1779928234343,41.11,74374.52,99.2,0.00198,1e-05,0.13654]
[1779928237660,41.11,74388.87,99.2,0.00208,1e-05,0.14301]
[1779928238373,41.11,74394.52,99.2,0.00212,1e-05,0.14563]
[1779928243605,41.11,74392.29,99.2,0.00211,1e-05,0.14459]
[1779928247436,41.11,74381.43,99.2,0.00203,1e-05,0.13962]
[1779928252471,41.11,74379.95,99.2,0.00202,1e-05,0.13896]
[1779928256499,41.11,74373.48,99.2,0.00197,1e-05,0.13608]
[1779928259520,41.11,74381.77,99.2,0.00203,1e-05,0.13978]
[1779928264555,41.11,74381.44,99.2,0.00203,1e-05,0.13963]
[1779928266910,41.11,74371.74,99.2,0.00196,1e-05,0.13531]
[1779928268584,41.11,74365.65,99.2,0.00192,1e-05,0.13266]
[1779928273620,41.11,74356.93,99.2,0.00186,1e-05,0.12895]
[1779928278655,41.11,74358.27,99.2,0.00187,1e-05,0.12952]
[1779928279662,41.11,74364.46,99.2,0.00191,1e-05,0.13215]
[1779928284699,41.11,74360.79,99.2,0.00189,1e-05,0.13058]
[1779928289734,41.11,74358.37,99.2,0.00187,1e-05,0.12956]
[1779928294769,41.11,74367.43,99.2,0.00191,1e-05,0.13204]
[1779928296887,41.11,74373.59,99.2,0.00195,1e-05,0.13471]
[1779928302825,41.11,74375.44,99.2,0.00197,1e-05,0.13553]
[1779928308867,41.11,74374.22,99.2,0.00196,1e-05,0.13499]
[1779928313903,41.11,74375.53,99.2,0.00197,1e-05,0.13557]
[1779928318938,41.11,74376.51,99.2,0.00197,1e-05,0.136]
[1779928323973,41.11,74376.92,99.2,0.00198,1e-05,0.13618]
[1779928329008,41.11,74376.52,99.2,0.00197,1e-05,0.136]
[1779928334043,41.11,74377.47,99.2,0.00198,1e-05,0.13642]
[1779928340087,41.11,74377.28,99.2,0.00198,1e-05,0.13634]
[1779928345122,41.11,74375.95,99.2,0.00197,1e-05,0.13575]
[1779928350157,41.11,74379.6,99.2,0.00199,1e-05,0.13737]
[1779928355192,41.11,74379.38,99.2,0.00197,1e-05,0.13584]
[1779928359072,41.11,74387.29,99.2,0.00203,1e-05,0.13937]
[1779928360121,41.11,74399.08,99.2,0.00212,1e-05,0.14478]
[1779928360889,41.11,74407.69,99.2,0.00218,1e-05,0.14884]
[1779928366571,41.11,74410.57,99.2,0.0022,1e-05,0.15022]
[1779928367899,41.11,74404.07,99.2,0.00215,1e-05,0.14712]
[1779928373323,41.11,74407.97,99.2,0.00218,1e-05,0.14897]
[1779928375338,41.11,74415.35,99.2,0.00224,1e-05,0.15254]
[1779928380374,41.11,74414.16,99.2,0.00223,1e-05,0.15196]
[1779928384401,41.11,74407.82,99.2,0.00218,1e-05,0.1489]
[1779928386414,41.11,74402.03,99.2,0.00214,1e-05,0.14616]
[1779928391450,41.11,74395.1,99.2,0.00209,1e-05,0.14293]
[1779928394471,41.11,74387.22,99.2,0.00203,1e-05,0.13934]
[1779928399506,41.11,74392.33,99.2,0.00207,1e-05,0.14166]
[1779928404541,41.11,74394.39,99.2,0.00208,1e-05,0.14261]
[1779928409576,41.11,74393.89,99.2,0.00208,1e-05,0.14238]
[1779928414611,41.11,74392.1,99.2,0.00204,1e-05,0.14009]
[1779928419845,41.11,74392.82,99.2,0.00205,1e-05,0.14042]
[1779928420653,41.11,74404.1,99.2,0.00213,1e-05,0.14563]
[1779928425688,41.11,74403.94,99.2,0.00213,1e-05,0.14555]
[1779928430737,41.11,74399.79,99.2,0.0021,1e-05,0.14362]
[1779928435772,41.11,74402.84,99.2,0.00212,1e-05,0.14504]
[1779928440997,41.11,74397.69,99.2,0.00208,1e-05,0.14265]
[1779928448862,41.11,74400.63,99.2,0.00211,1e-05,0.14401]
[1779928453897,41.11,74401.08,99.2,0.00211,1e-05,0.14422]
[1779928458933,41.11,74401.34,99.2,0.00211,1e-05,0.14434]
[1779928463967,41.11,74408.74,99.2,0.00217,1e-05,0.14782]
[1779928469003,41.11,74409.5,99.2,0.00217,1e-05,0.14818]
[1779928474018,41.11,74412.29,99.2,0.00217,1e-05,0.14799]
[1779928478617,41.11,74419.14,99.2,0.00223,1e-05,0.15128]
[1779928482097,41.11,74430.65,99.2,0.00232,1e-05,0.15696]
[1779928483104,41.11,74436.61,99.2,0.00237,1e-05,0.15997]
[1779928488139,41.11,74434.47,99.2,0.00235,1e-05,0.15888]
[1779928493174,41.11,74428.65,99.2,0.0023,1e-05,0.15596]
[1779928498209,41.11,74428.7,99.2,0.0023,1e-05,0.15598]
[1779928504252,41.11,74429.4,99.2,0.00231,1e-05,0.15633]
[1779928509288,41.11,74427.33,99.2,0.00229,1e-05,0.1553]
[1779928514323,41.11,74427.43,99.2,0.00229,1e-05,0.15535]
[1779928519358,41.11,74431.25,99.2,0.00232,1e-05,0.15726]
[1779928524393,41.11,74438.56,99.2,0.00238,1e-05,0.16097]
[1779928529428,41.11,74443.29,99.2,0.00242,1e-05,0.16341]
[1779928534978,41.11,74445.46,99.2,0.00242,1e-05,0.16288]
[1779928535983,41.11,74446.13,99.2,0.00242,1e-05,0.16323]
[1779928539498,41.11,74439.12,99.2,0.00236,1e-05,0.15963]
[1779928545540,41.11,74442.82,99.2,0.00239,1e-05,0.16152]
[1779928550574,41.11,74443.37,99.2,0.0024,1e-05,0.1618]
[1779928555610,41.11,74443.14,99.2,0.0024,1e-05,0.16169]
[1779928561652,41.11,74441.68,99.2,0.00239,1e-05,0.16094]
[1779928567694,41.11,74437.23,99.2,0.00235,1e-05,0.15867]
[1779928568701,41.11,74429.91,99.2,0.00229,1e-05,0.155]
[1779928573736,41.11,74427.93,99.2,0.00227,1e-05,0.15402]
[1779928578771,41.11,74429.31,99.2,0.00228,1e-05,0.1547]
[1779928583805,41.11,74434.46,99.2,0.00233,1e-05,0.15727]
[1779928588841,41.11,74434.58,99.2,0.00233,1e-05,0.15733]
[1779928593878,41.11,74438.43,99.2,0.00233,1e-05,0.15766]
[1779928598911,41.11,74438.64,99.2,0.00234,1e-05,0.15777]
[1779928599918,41.11,74432.71,99.2,0.00229,1e-05,0.1548]
[1779928604953,41.11,74426.86,99.2,0.00224,1e-05,0.15192]
[1779928607974,41.11,74419.91,99.2,0.00219,1e-05,0.14856]
[1779928608981,41.11,74414.31,99.2,0.00214,1e-05,0.1459]
[1779928612002,41.11,74408.8,99.2,0.0021,1e-05,0.14333]
[1779928617071,41.11,74406.4,99.2,0.00208,1e-05,0.14222]
[1779928622072,41.11,74411.99,99.2,0.00213,1e-05,0.14481]
[1779928627107,41.11,74411.38,99.2,0.00212,1e-05,0.14453]
[1779928631135,41.11,74418.82,99.2,0.00218,1e-05,0.14804]
[1779928635163,41.11,74425.11,99.2,0.00223,1e-05,0.15107]
[1779928640198,41.11,74430.89,99.2,0.00227,1e-05,0.1539]
[1779928641205,41.11,74438.18,99.2,0.00233,1e-05,0.15754]
[1779928644229,41.11,74429.71,99.2,0.00226,1e-05,0.15332]
[1779928649264,41.11,74425.87,99.2,0.00223,1e-05,0.15144]
[1779928651278,41.11,74420.54,99.2,0.00217,1e-05,0.14733]
[1779928656313,41.11,74421.84,99.2,0.00218,1e-05,0.14795]
[1779928658327,41.11,74427.39,99.2,0.00222,1e-05,0.15062]
[1779928663362,41.11,74427.95,99.2,0.00223,1e-05,0.15089]
[1779928668397,41.11,74429.6,99.2,0.00224,1e-05,0.1517]
[1779928673432,41.11,74428.99,99.2,0.00224,1e-05,0.1514]
[1779928678470,41.11,74431.87,99.2,0.00226,1e-05,0.15281]
[1779928683504,41.11,74428.28,99.2,0.00223,1e-05,0.15105]
[1779928688540,41.11,74420.01,99.2,0.00217,1e-05,0.14708]
[1779928693575,41.11,74416.1,99.2,0.00214,1e-05,0.14523]
[1779928698610,41.11,74417.9,99.2,0.00215,1e-05,0.14608]
[1779928703644,41.11,74419.72,99.2,0.00216,1e-05,0.14694]
[1779928708680,41.11,74419.58,99.2,0.00216,1e-05,0.14688]
[1779928713715,41.11,74426.78,99.2,0.0022,1e-05,0.14878]
[1779928718750,41.11,74424.09,99.2,0.00218,1e-05,0.14749]
[1779928723785,41.11,74422.73,99.2,0.00216,1e-05,0.14685]
[1779928727813,41.11,74428.85,99.2,0.00221,1e-05,0.14978]
[1779928732848,41.11,74428.86,99.2,0.00221,1e-05,0.14978]
[1779928738890,41.11,74428.86,99.2,0.00221,1e-05,0.14978]
[1779928743925,41.11,74433.43,99.2,0.00225,1e-05,0.152]
[1779928745938,41.11,74440.54,99.2,0.00231,1e-05,0.15552]
[1779928750975,41.11,74441.16,99.2,0.00231,1e-05,0.15583]
[1779928756009,41.11,74440.22,99.2,0.0023,1e-05,0.15536]
[1779928761044,41.11,74440.66,99.2,0.00231,1e-05,0.15558]
[1779928766079,41.11,74441.31,99.2,0.00231,1e-05,0.1559]
[1779928771356,41.11,74435.96,99.2,0.00227,1e-05,0.15325]
[1779928771374,41.11,74425.58,99.2,0.00216,1e-05,0.14667]
[1779928773129,41.11,74431.29,99.2,0.00221,1e-05,0.1494]
[1779928778164,41.11,74431.57,99.2,0.00221,1e-05,0.14954]
[1779928783199,41.11,74429.09,99.2,0.00219,1e-05,0.14834]
[1779928784206,41.11,74419.98,99.2,0.00212,1e-05,0.14403]
[1779928789242,41.11,74416.57,99.2,0.0021,1e-05,0.14245]
[1779928794277,41.11,74416.85,99.2,0.0021,1e-05,0.14258]
[1779928800319,41.11,74416.34,99.2,0.00209,1e-05,0.14234]
[1779928801326,41.11,74410.35,99.2,0.00205,1e-05,0.13959]
[1779928804348,41.11,74418.99,99.2,0.00211,1e-05,0.14357]
[1779928809383,41.11,74421.1,99.2,0.00213,1e-05,0.14456]
[1779928814418,41.11,74421.46,99.2,0.00213,1e-05,0.14473]
[1779928819453,41.11,74422.05,99.2,0.00214,1e-05,0.145]
[1779928824488,41.11,74423.5,99.2,0.00215,1e-05,0.14569]
[1779928829523,41.11,74416.56,99.2,0.0021,1e-05,0.14244]
[1779928835565,41.11,74421.25,99.2,0.00211,1e-05,0.14312]
[1779928840600,41.11,74424.77,99.2,0.00214,1e-05,0.14476]
[1779928845636,41.11,74424.21,99.2,0.00213,1e-05,0.1445]
[1779928848657,41.11,74418.53,99.2,0.00209,1e-05,0.14186]
[1779928853692,41.11,74415.68,99.2,0.00207,1e-05,0.14055]
[1779928858727,41.11,74416.11,99.2,0.00207,1e-05,0.14075]
[1779928863762,41.11,74417.8,99.2,0.00208,1e-05,0.14152]
[1779928868798,41.11,74419.06,99.2,0.00209,1e-05,0.1421]
[1779928873833,41.11,74423.43,99.2,0.00213,1e-05,0.14414]
[1779928878868,41.11,74421.34,99.2,0.00211,1e-05,0.14316]
[1779928880882,41.11,74412.57,99.2,0.00205,1e-05,0.13913]
[1779928885917,41.11,74409.18,99.2,0.00202,1e-05,0.1376]
[1779928890954,41.11,74406.31,99.2,0.002,1e-05,0.13632]
[1779928895989,41.11,74408.47,99.2,0.00199,1e-05,0.13583]
[1779928901024,41.11,74406.54,99.2,0.00198,1e-05,0.13498]
[1779928906587,41.11,74406.85,99.2,0.00198,1e-05,0.13511]
[1779928910087,41.11,74417.19,99.2,0.00206,1e-05,0.13976]
[1779928915122,41.11,74422.41,99.2,0.0021,1e-05,0.14216]
[1779928920157,41.11,74422.8,99.2,0.0021,1e-05,0.14234]
[1779928924186,41.11,74416.32,99.2,0.00205,1e-05,0.13936]
[1779928929221,41.11,74423.45,99.2,0.0021,1e-05,0.14264]
[1779928933249,41.11,74430.18,99.2,0.00216,1e-05,0.14579]
[1779928938284,41.11,74433.91,99.2,0.00218,1e-05,0.14757]
[1779928943319,41.11,74429.72,99.2,0.00215,1e-05,0.14558]
[1779928948354,41.11,74433.81,99.2,0.00218,1e-05,0.14752]
[1779928953389,41.11,74437.67,99.2,0.00219,1e-05,0.14782]
[1779928958423,41.11,74437.95,99.2,0.00219,1e-05,0.14796]
[1779928963459,41.11,74438.02,99.2,0.00219,1e-05,0.14799]
[1779928968493,41.11,74438.61,99.2,0.0022,1e-05,0.14827]
[1779928973529,41.11,74438.22,99.2,0.0022,1e-05,0.14809]
[1779928978564,41.11,74444.07,99.2,0.00224,1e-05,0.15092]
[1779928983599,41.11,74440.53,99.2,0.00221,1e-05,0.1492]
[1779928988634,41.11,74440.33,99.2,0.00221,1e-05,0.1491]
[1779928993668,41.11,74436.76,99.2,0.00218,1e-05,0.14739]
[1779928998703,41.11,74437.8,99.2,0.00219,1e-05,0.14788]
[1779929003739,41.11,74437.91,99.2,0.00219,1e-05,0.14794]
[1779929008774,41.11,74437.84,99.2,0.00219,1e-05,0.1479]
[1779929010788,41.11,74427.59,99.2,0.00211,1e-05,0.14306]
[1779929011795,41.11,74421.47,99.2,0.00205,1e-05,0.13875]
[1779929016830,41.11,74422.26,99.2,0.00205,1e-05,0.13911]
[1779929020859,41.11,74427.97,99.2,0.00209,1e-05,0.14173]
[1779929025894,41.11,74427.83,99.2,0.00209,1e-05,0.14167]
[1779929028915,41.11,74433.25,99.2,0.00213,1e-05,0.14419]
[1779929033950,41.11,74438.39,99.2,0.00217,1e-05,0.14662]
[1779929038985,41.11,74435.83,99.2,0.00215,1e-05,0.14541]
[1779929044020,41.11,74439.17,99.2,0.00218,1e-05,0.14699]
[1779929049055,41.11,74439.83,99.2,0.00219,1e-05,0.14731]
[1779929054090,41.11,74441.1,99.2,0.0022,1e-05,0.14792]
[1779929057112,41.11,74446.79,99.2,0.00224,1e-05,0.15067]
[1779929062147,41.11,74451.01,99.2,0.00227,1e-05,0.15274]
[1779929067182,41.11,74450.14,99.2,0.00227,1e-05,0.15231]
[1779929072217,41.11,74452.1,99.2,0.00226,1e-05,0.15169]
[1779929077252,41.11,74455.5,99.2,0.00229,1e-05,0.15337]
[1779929082287,41.11,74458.17,99.2,0.00231,1e-05,0.1547]
[1779929087321,41.11,74455.47,99.2,0.00229,1e-05,0.15335]
[1779929092357,41.11,74456.04,99.2,0.00229,1e-05,0.15364]
[1779929097392,41.11,74455.97,99.2,0.00229,1e-05,0.1536]
[1779929102427,41.11,74450.24,99.2,0.00224,1e-05,0.15078]
[1779929107462,41.11,74450.86,99.2,0.00225,1e-05,0.15108]
[1779929112497,41.11,74453.15,99.2,0.00227,1e-05,0.15221]
[1779929113504,41.11,74445.25,99.2,0.00221,1e-05,0.14836]
[1779929115518,41.11,74438.47,99.2,0.00215,1e-05,0.14512]
[1779929120553,41.11,74440.57,99.2,0.00217,1e-05,0.14612]
[1779929125588,41.11,74438.93,99.2,0.00216,1e-05,0.14534]
[1779929130626,41.11,74440.19,99.2,0.00217,1e-05,0.14594]
[1779929132637,41.11,74437.56,99.2,0.00212,1e-05,0.14317]
[1779929134651,41.11,74428.18,99.2,0.00205,1e-05,0.13884]
[1779929139686,41.11,74427.11,99.2,0.00204,1e-05,0.13836]
[1779929144721,41.11,74427.76,99.2,0.00205,1e-05,0.13865]
[1779929145975,41.11,74427.76,99.2,0.00205,1e-05,0.13865]
[1779929146968,41.11,74428.19,99.2,0.00205,1e-05,0.13885]
[1779929148749,41.11,74437.0,99.2,0.00212,1e-05,0.14291]
[1779929153784,41.11,74439.59,99.2,0.00214,1e-05,0.14412]
[1779929158819,41.11,74440.44,99.2,0.00215,1e-05,0.14452]
[1779929163854,41.11,74440.64,99.2,0.00215,1e-05,0.14462]
[1779929169896,41.11,74440.24,99.2,0.00214,1e-05,0.14443]
[1779929174931,41.11,74441.68,99.2,0.00215,1e-05,0.14511]
[1779929179969,41.11,74441.35,99.2,0.00215,1e-05,0.14495]
[1779929185008,41.11,74442.15,99.2,0.00216,1e-05,0.14533]
[1779929190039,41.11,74441.81,99.2,0.00216,1e-05,0.14517]
[1779929195075,41.11,74442.6,99.2,0.00214,1e-05,0.14401]
[1779929200110,41.11,74443.5,99.2,0.00215,1e-05,0.14443]
[1779929204857,41.11,74453.13,99.2,0.00222,1e-05,0.14904]
[1779929210181,41.11,74449.34,99.2,0.00219,1e-05,0.14721]
[1779929212195,41.11,74442.33,99.2,0.00214,1e-05,0.14388]
[1779929217230,41.11,74439.53,99.2,0.00212,1e-05,0.14257]
[1779929222265,41.11,74443.02,99.2,0.00214,1e-05,0.14421]
[1779929227303,41.11,74439.24,99.2,0.00211,1e-05,0.14244]
[1779929232338,41.11,74438.89,99.2,0.00211,1e-05,0.14227]
[1779929237373,41.11,74439.39,99.2,0.00211,1e-05,0.14251]
[1779929240394,41.11,74431.71,99.2,0.00206,1e-05,0.13897]
[1779929242408,41.11,74424.05,99.2,0.002,1e-05,0.13551]
[1779929245430,41.11,74416.8,99.2,0.00195,1e-05,0.13231]
[1779929250465,41.11,74414.82,99.2,0.00194,1e-05,0.13145]
[1779929255500,41.11,74415.67,99.2,0.00192,1e-05,0.1304]
[1779929260535,41.11,74416.55,99.2,0.00193,1e-05,0.13078]
[1779929263556,41.11,74423.19,99.2,0.00197,1e-05,0.13368]
[1779929268591,41.11,74426.79,99.2,0.002,1e-05,0.13527]
[1779929272631,41.11,74415.82,99.2,0.00192,1e-05,0.13046]
[1779929274085,41.11,74409.96,99.2,0.00188,1e-05,0.12795]
[1779929279668,41.11,74407.55,99.2,0.00187,1e-05,0.12693]
[1779929283695,41.11,74414.08,99.2,0.00191,1e-05,0.12971]
[1779929285773,41.11,74421.54,99.2,0.00196,1e-05,0.13295]
[1779929290745,41.11,74428.19,99.2,0.00201,1e-05,0.1359]
[1779929295780,41.11,74430.09,99.2,0.00202,1e-05,0.13675]
[1779929300815,41.11,74430.97,99.2,0.00203,1e-05,0.13715]
[1779929305850,41.11,74433.05,99.2,0.00205,1e-05,0.13809]
[1779929310884,41.11,74432.56,99.2,0.00204,1e-05,0.13787]
[1779929316928,41.11,74432.0,99.2,0.00202,1e-05,0.13614]
[1779929318941,41.11,74423.65,99.2,0.00196,1e-05,0.13244]
[1779929319948,41.11,74416.57,99.2,0.00191,1e-05,0.12937]
[1779929321963,41.11,74410.98,99.2,0.00187,1e-05,0.12699]
[1779929326998,41.11,74409.74,99.2,0.00186,1e-05,0.12647]
[1779929332033,41.11,74409.83,99.2,0.00186,1e-05,0.12651]
[1779929337181,41.11,74408.39,99.2,0.00185,1e-05,0.1259]
[1779929343110,41.11,74409.24,99.2,0.00186,1e-05,0.12626]
[1779929348145,41.11,74409.37,99.2,0.00186,1e-05,0.12631]
[1779929353183,41.11,74409.02,99.2,0.00186,1e-05,0.12617]
[1779929358218,41.11,74409.13,99.2,0.00186,1e-05,0.12621]
[1779929363254,41.11,74409.02,99.2,0.00186,1e-05,0.12617]
[1779929368289,41.11,74408.66,99.2,0.00185,1e-05,0.12602]
[1779929373324,41.11,74409.07,99.2,0.00184,1e-05,0.12481]
[1779929378359,41.11,74409.05,99.2,0.00184,1e-05,0.1248]
[1779929383394,41.11,74410.29,99.2,0.00184,1e-05,0.12532]
[1779929388431,41.11,74403.34,99.2,0.0018,1e-05,0.12244]
[1779929393466,41.11,74400.05,99.2,0.00178,1e-05,0.1211]
[1779929395480,41.11,74406.87,99.2,0.00182,1e-05,0.1239]
[1779929400519,41.11,74404.71,99.2,0.00181,1e-05,0.12301]
[1779929405554,41.11,74406.57,99.2,0.00182,1e-05,0.12377]
[1779929410589,41.11,74406.73,99.2,0.00182,1e-05,0.12384]
[1779929415639,41.11,74401.1,99.2,0.00178,1e-05,0.12153]
[1779929420674,41.11,74399.15,99.2,0.00177,1e-05,0.12074]
[1779929425709,41.11,74400.09,99.2,0.00178,1e-05,0.12112]
[1779929430743,41.11,74399.46,99.2,0.00177,1e-05,0.12087]
[1779929435779,41.11,74400.58,99.2,0.00176,1e-05,0.11998]
[1779929440814,41.11,74399.38,99.2,0.00175,1e-05,0.1195]
[1779929445849,41.11,74399.0,99.2,0.00175,1e-05,0.11934]
[1779929450884,41.11,74398.3,99.2,0.00175,1e-05,0.11906]
[1779929455919,41.11,74401.46,99.2,0.00177,1e-05,0.12033]
[1779929459947,41.11,74395.55,99.2,0.00173,1e-05,0.11797]
[1779929460954,41.11,74387.11,99.2,0.00167,1e-05,0.11467]
[1779929465988,41.11,74382.39,99.2,0.00165,1e-05,0.11285]
[1779929468010,41.11,74373.12,99.2,0.00159,1e-05,0.10937]
[1779929473039,41.11,74371.23,99.2,0.00158,1e-05,0.10867]
[1779929478076,41.11,74365.83,99.2,0.00155,1e-05,0.10669]
[1779929478700,41.11,74365.83,99.2,0.00155,1e-05,0.10669]
[1779929479337,41.11,74365.83,99.2,0.00155,1e-05,0.10669]
[1779929479685,41.11,74365.82,99.2,0.00155,1e-05,0.10669]
[1779929482521,41.11,74365.96,99.2,0.00155,1e-05,0.10674]
[1779929483515,41.11,74363.44,99.2,0.00153,1e-05,0.10583]
[1779929489155,41.11,74356.9,99.2,0.0015,1e-05,0.1035]
[1779929494190,41.11,74356.75,99.2,0.00148,1e-05,0.10226]
[1779929499225,41.11,74354.02,99.2,0.00146,1e-05,0.10132]
[1779929504266,41.11,74343.15,99.2,0.00141,1e-05,0.09762]
[1779929507287,41.11,74335.9,99.2,0.00137,1e-05,0.09525]
[1779929512322,41.11,74337.2,99.2,0.00138,1e-05,0.09576]
[1779929517358,41.12,74333.71,99.2,0.00136,1e-05,0.0947]
[1779929522395,41.12,74336.24,99.2,0.00138,1e-05,0.09564]
[1779929523400,41.12,74345.35,99.2,0.00142,1e-05,0.0987]
[1779929525414,41.13,74351.5,99.2,0.00146,1e-05,0.10083]
[1779929527428,41.13,74358.51,99.2,0.0015,1e-05,0.10329]
[1779929532463,41.13,74361.09,99.2,0.00151,1e-05,0.1042]
[1779929537498,41.13,74361.35,99.2,0.00151,1e-05,0.1043]
[1779929543541,41.13,74360.28,99.2,0.00151,1e-05,0.10392]
[1779929549584,41.13,74363.73,99.2,0.00153,1e-05,0.10515]
[1779929554620,41.13,74362.46,99.2,0.0015,1e-05,0.1035]
[1779929555627,41.13,74355.9,99.2,0.00146,1e-05,0.1012]
[1779929560662,41.13,74354.79,99.2,0.00146,1e-05,0.10083]
[1779929565696,41.13,74355.67,99.2,0.00146,1e-05,0.10115]
[1779929571739,41.13,74357.13,99.2,0.00147,1e-05,0.10167]
[1779929576774,41.13,74360.88,99.2,0.00149,1e-05,0.10298]
[1779929581809,41.13,74361.25,99.2,0.0015,1e-05,0.10311]
[1779929586844,41.13,74365.83,99.2,0.00152,1e-05,0.10474]
[1779929591878,41.13,74366.09,99.2,0.00152,1e-05,0.10483]
[1779929597921,41.13,74365.64,99.2,0.00152,1e-05,0.10467]
[1779929599935,41.13,74359.78,99.2,0.00149,1e-05,0.1026]
[1779929605007,41.13,74363.68,99.2,0.00151,1e-05,0.10397]
[1779929610038,41.13,74363.5,99.2,0.00151,1e-05,0.10391]
[1779929615074,41.13,74366.22,99.2,0.00151,1e-05,0.10368]
[1779929623129,41.13,74366.77,99.2,0.00151,1e-05,0.10387]
[1779929628165,41.13,74371.29,99.2,0.00153,1e-05,0.10549]
[1779929633200,41.13,74370.74,99.2,0.00153,1e-05,0.10529]
[1779929636304,41.13,74378.09,99.2,0.00157,1e-05,0.10796]
[1779929637230,41.13,74388.76,99.2,0.00164,1e-05,0.11195]
[1779929639832,41.13,74390.0,99.2,0.00165,1e-05,0.11242]
[1779929641426,41.13,74390.05,99.2,0.00165,1e-05,0.11244]
[1779929643271,41.13,74396.89,99.2,0.00169,1e-05,0.11507]
[1779929649155,41.13,74400.0,99.2,0.00171,1e-05,0.11629]
[1779929651324,41.13,74398.39,99.2,0.0017,1e-05,0.11566]
[1779929656935,41.13,74399.22,99.2,0.0017,1e-05,0.11598]
[1779929657450,41.13,74399.22,99.2,0.0017,1e-05,0.11598]
[1779929659364,41.13,74391.99,99.2,0.00166,1e-05,0.11318]
[1779929659385,41.13,74394.02,99.2,0.00167,1e-05,0.11396]
[1779929661006,41.13,74395.5,99.2,0.00168,1e-05,0.11453]
[1779929662703,41.13,74396.8,99.2,0.00169,1e-05,0.11504]
[1779929663415,41.13,74397.27,99.2,0.00169,1e-05,0.11522]
[1779929668450,41.13,74401.61,99.2,0.00172,1e-05,0.11692]
[1779929668558,41.13,74401.61,99.2,0.00172,1e-05,0.11692]
[1779929668913,41.13,74401.61,99.2,0.00172,1e-05,0.11692]
[1779929674492,41.13,74404.16,99.2,0.00171,1e-05,0.11661]
[1779929677518,41.13,74411.59,99.2,0.00176,1e-05,0.11957]
[1779929678524,41.13,74418.5,99.2,0.00181,1e-05,0.12238]
[1779929683560,41.13,74419.06,99.2,0.00181,1e-05,0.12261]
[1779929688595,41.13,74419.42,99.2,0.00181,1e-05,0.12275]
[1779929693630,41.13,74422.58,99.2,0.00183,1e-05,0.12406]
[1779929698665,41.13,74421.01,99.2,0.00182,1e-05,0.12341]
[1779929701499,41.13,74413.7,99.2,0.00178,1e-05,0.12042]
[1779929701691,41.13,74398.24,99.2,0.00168,1e-05,0.1143]
[1779929703327,41.13,74390.01,99.2,0.00163,1e-05,0.11115]
[1779929704713,41.13,74383.66,99.2,0.00159,1e-05,0.10878]
[1779929705793,41.13,74373.92,99.2,0.00153,1e-05,0.10522]
[1779929707734,41.13,74367.74,99.2,0.0015,1e-05,0.10302]
[1779929712769,41.13,74365.09,99.2,0.00148,1e-05,0.10209]
[1779929714979,41.13,74364.12,99.2,0.00148,1e-05,0.10175]
[1779929715790,41.13,74374.95,99.2,0.00154,1e-05,0.10559]
[1779929719818,41.13,74384.52,99.2,0.00159,1e-05,0.1091]
[1779929724254,41.13,74387.84,99.2,0.00161,1e-05,0.11034]
[1779929725860,41.13,74394.26,99.2,0.00165,1e-05,0.11277]
[1779929729887,41.13,74400.82,99.2,0.00169,1e-05,0.1153]
[1779929733919,41.13,74412.22,99.2,0.00175,1e-05,0.11848]
[1779929737944,41.13,74417.79,99.2,0.00178,1e-05,0.12072]
[1779929742979,41.13,74418.96,99.2,0.00179,1e-05,0.1212]
[1779929748015,41.13,74420.4,99.2,0.0018,1e-05,0.12179]
[1779929753052,41.13,74410.79,99.2,0.00174,1e-05,0.11791]
[1779929754059,41.13,74403.26,99.2,0.00169,1e-05,0.11494]
[1779929756985,41.13,74402.6,99.2,0.00169,1e-05,0.11469]
[1779929757710,41.13,74401.71,99.2,0.00168,1e-05,0.11434]
[1779929761110,41.13,74388.45,99.2,0.0016,1e-05,0.10931]
[1779929766144,41.13,74387.01,99.2,0.00159,1e-05,0.10877]
[1779929769166,41.13,74379.83,99.2,0.00155,1e-05,0.10614]
[1779929770173,41.13,74372.29,99.2,0.00151,1e-05,0.10343]
[1779929775669,41.13,74370.24,99.2,0.00149,1e-05,0.10271]
[1779929779362,41.13,74368.82,99.2,0.00149,1e-05,0.10221]
[1779929784271,41.13,74357.71,99.2,0.00143,1e-05,0.09839]
[1779929789306,41.13,74353.55,99.2,0.0014,1e-05,0.09704]
[1779929794347,41.13,74360.61,99.2,0.00143,1e-05,0.09831]
[1779929799381,41.13,74361.07,99.2,0.00143,1e-05,0.09849]
[1779929804417,41.14,74362.17,99.2,0.00144,1e-05,0.09889]
[1779929809452,41.14,74363.6,99.2,0.00144,1e-05,0.0994]
[1779929814487,41.14,74366.98,99.2,0.00146,1e-05,0.10058]
[1779929820529,41.14,74373.63,99.2,0.0015,1e-05,0.1029]
[1779929825564,41.14,74377.42,99.2,0.00152,1e-05,0.10425]
[1779929830599,41.14,74378.63,99.2,0.00153,1e-05,0.10468]
[1779929836641,41.14,74380.48,99.2,0.00154,1e-05,0.10535]
[1779929841676,41.14,74379.73,99.2,0.00153,1e-05,0.10508]
[1779929846713,41.14,74376.46,99.2,0.00152,1e-05,0.10391]
[1779929851748,41.14,74377.15,99.2,0.0015,1e-05,0.10295]
[1779929856783,41.14,74378.16,99.2,0.00151,1e-05,0.10331]
[1779929861818,41.14,74378.21,99.2,0.00151,1e-05,0.10332]
[1779929866853,41.14,74378.8,99.2,0.00151,1e-05,0.10353]
[1779929869400,41.14,74378.72,99.2,0.00151,1e-05,0.10351]
[1779929873906,41.14,74389.84,99.2,0.00157,1e-05,0.10752]
[1779929878502,41.14,74393.65,99.2,0.0016,1e-05,0.10893]
[1779929884253,41.14,74393.8,99.2,0.0016,1e-05,0.10899]
[1779929890017,41.14,74393.55,99.2,0.0016,1e-05,0.1089]
[1779929893039,41.14,74401.07,99.2,0.00164,1e-05,0.11172]
[1779929896065,41.14,74413.32,99.2,0.00172,1e-05,0.11647]
[1779929900088,41.14,74419.81,99.2,0.00176,1e-05,0.11905]
[1779929905124,41.14,74420.35,99.2,0.00176,1e-05,0.11927]
[1779929910159,41.14,74422.65,99.2,0.00178,1e-05,0.1202]
[1779929915194,41.14,74428.59,99.2,0.0018,1e-05,0.12125]
[1779929918214,41.14,74435.09,99.2,0.00184,1e-05,0.12394]
[1779929922243,41.14,74440.49,99.2,0.00188,1e-05,0.12621]
[1779929924257,41.14,74447.68,99.2,0.00193,1e-05,0.12929]
[1779929926271,41.14,74452.99,99.2,0.00197,1e-05,0.1316]
[1779929928285,41.14,74447.43,99.2,0.00193,1e-05,0.12918]
[1779929930302,41.14,74458.07,99.2,0.002,1e-05,0.13385]
[1779929935338,41.14,74460.91,99.2,0.00202,1e-05,0.13513]
[1779929940375,41.14,74463.01,99.2,0.00204,1e-05,0.13607]
[1779929945410,41.14,74456.24,99.2,0.00199,1e-05,0.13304]
[1779929947424,41.14,74448.45,99.2,0.00193,1e-05,0.12962]
[1779929952459,41.14,74447.65,99.2,0.00193,1e-05,0.12928]
[1779929953546,41.14,74447.65,99.2,0.00193,1e-05,0.12928]
[1779929959508,41.14,74445.94,99.2,0.00192,1e-05,0.12854]
[1779929964543,41.14,74446.22,99.2,0.00192,1e-05,0.12866]
[1779929967564,41.14,74454.48,99.2,0.00198,1e-05,0.13226]
[1779929971592,41.14,74450.51,99.2,0.00193,1e-05,0.12907]
[1779929976630,41.14,74452.09,99.2,0.00194,1e-05,0.12976]
[1779929981665,41.14,74450.53,99.2,0.00193,1e-05,0.12908]
[1779929985620,41.14,74450.23,99.2,0.00193,1e-05,0.12895]
[1779929990728,41.14,74450.35,99.2,0.00193,1e-05,0.129]
[1779929995763,41.14,74450.46,99.2,0.00193,1e-05,0.12905]
[1779929996671,41.14,74450.46,99.2,0.00193,1e-05,0.12905]
[1779930001805,41.14,74456.92,99.2,0.00197,1e-05,0.13187]
[1779930002812,41.14,74462.36,99.2,0.00201,1e-05,0.13429]
[1779930003819,41.14,74467.99,99.2,0.00206,1e-05,0.13683]
[1779930005833,41.14,74462.57,99.2,0.00202,1e-05,0.13438]
[1779930006840,41.14,74456.41,99.2,0.00197,1e-05,0.13165]
[1779930008833,41.14,74455.64,99.2,0.00196,1e-05,0.13131]
[1779930012885,41.14,74445.24,99.2,0.00189,1e-05,0.12681]
[1779930016913,41.14,74451.3,99.2,0.00193,1e-05,0.12941]
[1779930021948,41.14,74449.57,99.2,0.00192,1e-05,0.12867]
[1779930025976,41.14,74443.79,99.2,0.00188,1e-05,0.12619]
[1779930031011,41.14,74447.18,99.2,0.00188,1e-05,0.12621]
[1779930033422,41.14,74442.67,99.2,0.00185,1e-05,0.12431]
[1779930039077,41.14,74443.86,99.2,0.00186,1e-05,0.12481]
[1779930043107,41.14,74450.84,99.2,0.00191,1e-05,0.12778]
[1779930048142,41.14,74450.84,99.2,0.00191,1e-05,0.12778]
[1779930053178,41.14,74450.68,99.2,0.00191,1e-05,0.12771]
[1779930058213,41.14,74451.39,99.2,0.00191,1e-05,0.12801]
[1779930063249,41.14,74448.27,99.2,0.00189,1e-05,0.12668]
[1779930068284,41.14,74451.69,99.2,0.00192,1e-05,0.12814]
[1779930072312,41.14,74442.56,99.2,0.00185,1e-05,0.12427]
[1779930075333,41.14,74434.91,99.2,0.0018,1e-05,0.1211]
[1779930080368,41.14,74439.75,99.2,0.00183,1e-05,0.12309]
[1779930085403,41.14,74438.95,99.2,0.00183,1e-05,0.12276]
[1779930090438,41.14,74446.04,99.2,0.00188,1e-05,0.12573]
[1779930095473,41.14,74449.41,99.2,0.00188,1e-05,0.12574]
[1779930098494,41.14,74444.11,99.2,0.00184,1e-05,0.12351]
[1779930103529,41.14,74448.45,99.2,0.00187,1e-05,0.12533]
[1779930108565,41.14,74452.23,99.2,0.0019,1e-05,0.12694]
[1779930113600,41.14,74448.73,99.2,0.00187,1e-05,0.12545]
[1779930118635,41.14,74443.14,99.2,0.00184,1e-05,0.12311]
[1779930123675,41.14,74447.75,99.2,0.00187,1e-05,0.12504]
[1779930128710,41.14,74447.77,99.2,0.00187,1e-05,0.12505]
[1779930133745,41.14,74449.16,99.2,0.00188,1e-05,0.12563]
[1779930138780,41.14,74450.08,99.2,0.00188,1e-05,0.12602]
[1779930141800,41.14,74439.37,99.2,0.00181,1e-05,0.12155]
[1779930144821,41.14,74445.25,99.2,0.00185,1e-05,0.12399]
[1779930149857,41.14,74446.14,99.2,0.00186,1e-05,0.12436]
[1779930155900,41.14,74452.34,99.2,0.00188,1e-05,0.12556]
[1779930160935,41.14,74447.87,99.2,0.00185,1e-05,0.12368]
[1779930163958,41.14,74453.15,99.2,0.00188,1e-05,0.1259]
[1779930165972,41.14,74460.0,99.2,0.00193,1e-05,0.12884]
[1779930171007,41.14,74462.19,99.2,0.00195,1e-05,0.12979]
[1779930176044,41.14,74463.2,99.2,0.00195,1e-05,0.13024]
[1779930181078,41.14,74460.24,99.2,0.00193,1e-05,0.12895]
[1779930182085,41.14,74454.3,99.2,0.00189,1e-05,0.12639]
[1779930183094,41.14,74440.71,99.2,0.0018,1e-05,0.12072]
[1779930188129,41.14,74440.58,99.2,0.0018,1e-05,0.12067]
[1779930193166,41.14,74442.59,99.2,0.00181,1e-05,0.12149]
[1779930198201,41.14,74449.89,99.2,0.00186,1e-05,0.12453]
[1779930203236,41.14,74450.9,99.2,0.00187,1e-05,0.12495]
[1779930208271,41.14,74451.2,99.2,0.00187,1e-05,0.12508]
[1779930213305,41.14,74456.43,99.2,0.00189,1e-05,0.12587]
[1779930218342,41.14,74457.34,99.2,0.00189,1e-05,0.12626]
[1779930220355,41.14,74463.43,99.2,0.00193,1e-05,0.12888]
[1779930225390,41.14,74466.85,99.2,0.00196,1e-05,0.13037]
[1779930230426,41.14,74465.79,99.2,0.00195,1e-05,0.12991]
[1779930235461,41.14,74467.85,99.2,0.00197,1e-05,0.13081]
[1779930240495,41.14,74471.85,99.2,0.002,1e-05,0.13258]
[1779930245531,41.14,74471.1,99.2,0.00199,1e-05,0.13224]
[1779930249559,41.14,74465.13,99.2,0.00195,1e-05,0.12962]
[1779930254594,41.14,74464.16,99.2,0.00194,1e-05,0.1292]
[1779930259629,41.14,74465.85,99.2,0.00195,1e-05,0.12993]
[1779930264733,41.14,74466.35,99.2,0.00196,1e-05,0.13015]
[1779930270706,41.14,74466.04,99.2,0.00195,1e-05,0.13001]
[1779930275741,41.14,74463.13,99.2,0.00191,1e-05,0.1273]
[1779930276748,41.14,74453.54,99.2,0.00184,1e-05,0.12324]
[1779930277759,41.14,74447.91,99.2,0.00181,1e-05,0.12091]
[1779930282794,41.14,74445.71,99.2,0.00179,1e-05,0.12001]
[1779930287829,41.14,74443.93,99.2,0.00178,1e-05,0.11929]
[1779930292865,41.14,74444.0,99.2,0.00178,1e-05,0.11931]
[1779930297900,41.14,74443.7,99.2,0.00178,1e-05,0.11919]
[1779930301929,41.14,74438.37,99.2,0.00174,1e-05,0.11705]
[1779930304950,41.14,74423.42,99.2,0.00165,1e-05,0.11122]
[1779930305961,41.14,74409.77,99.2,0.00157,1e-05,0.10612]
[1779930307131,41.14,74416.27,99.2,0.0016,1e-05,0.10852]
[1779930307973,41.14,74424.11,99.2,0.00165,1e-05,0.11148]
[1779930313008,41.14,74428.45,99.2,0.00168,1e-05,0.11315]
[1779930317240,41.14,74421.4,99.2,0.00164,1e-05,0.11045]
[1779930318043,41.14,74412.94,99.2,0.00158,1e-05,0.10728]
[1779930319371,41.14,74413.71,99.2,0.00159,1e-05,0.10757]
[1779930320057,41.14,74407.62,99.2,0.00155,1e-05,0.10533]
[1779930325092,41.14,74404.19,99.2,0.00153,1e-05,0.10409]
[1779930330127,41.14,74401.47,99.2,0.00152,1e-05,0.10312]
[1779930335162,41.14,74401.46,99.2,0.0015,1e-05,0.1019]
[1779930340197,41.14,74398.73,99.2,0.00148,1e-05,0.10094]
[1779930345232,41.14,74396.85,99.2,0.00147,1e-05,0.10028]
[1779930350268,41.14,74396.65,99.2,0.00147,1e-05,0.10021]
[1779930353289,41.14,74389.91,99.2,0.00144,1e-05,0.09789]
[1779930358324,41.14,74393.07,99.2,0.00145,1e-05,0.09897]
[1779930363359,41.14,74394.45,99.2,0.00146,1e-05,0.09945]
[1779930367978,41.14,74397.72,99.2,0.00148,1e-05,0.10058]
[1779930368998,41.14,74397.42,99.2,0.00148,1e-05,0.10048]
[1779930374436,41.14,74401.11,99.2,0.0015,1e-05,0.10178]
[1779930379471,41.14,74400.35,99.2,0.00149,1e-05,0.10151]
[1779930384506,41.14,74408.17,99.2,0.00154,1e-05,0.10429]
[1779930389540,41.14,74415.01,99.2,0.00158,1e-05,0.10679]
[1779930394577,41.14,74419.9,99.2,0.00159,1e-05,0.10733]
[1779930399612,41.14,74419.44,99.2,0.00159,1e-05,0.10716]
[1779930404647,41.14,74419.84,99.2,0.00159,1e-05,0.10731]
[1779930409682,41.14,74421.79,99.2,0.0016,1e-05,0.10804]
[1779930414717,41.14,74426.01,99.2,0.00163,1e-05,0.10962]
[1779930419756,41.14,74426.86,99.2,0.00163,1e-05,0.10994]
[1779930424791,41.14,74431.03,99.2,0.00166,1e-05,0.11153]
[1779930429825,41.14,74431.94,99.2,0.00166,1e-05,0.11188]
[1779930432102,41.14,74416.31,99.2,0.00157,1e-05,0.10601]
[1779930432847,41.14,74408.62,99.2,0.00152,1e-05,0.10323]
[1779930437882,41.14,74409.42,99.2,0.00153,1e-05,0.10351]
[1779930441909,41.14,74418.82,99.2,0.00158,1e-05,0.10693]
[1779930444931,41.14,74426.45,99.2,0.00163,1e-05,0.10978]
[1779930445940,41.14,74432.32,99.2,0.00167,1e-05,0.11202]
[1779930450974,41.14,74431.71,99.2,0.00166,1e-05,0.11179]
[1779930456011,41.14,74431.61,99.2,0.00164,1e-05,0.11045]
[1779930461044,41.14,74433.65,99.2,0.00165,1e-05,0.11122]
[1779930463058,41.14,74426.44,99.2,0.00161,1e-05,0.1085]
[1779930464065,41.14,74420.32,99.2,0.00157,1e-05,0.10623]
[1779930466079,41.14,74426.97,99.2,0.00161,1e-05,0.10869]
[1779930471114,41.14,74429.44,99.2,0.00163,1e-05,0.10962]
[1779930475142,41.14,74422.35,99.2,0.00159,1e-05,0.10697]
[1779930481184,41.14,74420.23,99.2,0.00157,1e-05,0.10619]
[1779930486219,41.14,74418.91,99.2,0.00157,1e-05,0.10571]
[1779930491254,41.14,74421.9,99.2,0.00158,1e-05,0.10681]
[1779930496290,41.14,74419.46,99.2,0.00157,1e-05,0.10591]
[1779930499311,41.14,74413.21,99.2,0.00153,1e-05,0.10364]
[1779930504346,41.14,74409.48,99.2,0.00151,1e-05,0.10231]
[1779930509380,41.14,74408.34,99.2,0.0015,1e-05,0.10191]
[1779930514416,41.14,74409.56,99.2,0.00149,1e-05,0.10112]
[1779930519451,41.14,74407.93,99.2,0.00148,1e-05,0.10055]
[1779930524486,41.14,74408.62,99.2,0.00149,1e-05,0.10079]
[1779930529521,41.14,74409.27,99.2,0.00149,1e-05,0.10102]
[1779930536570,41.14,74408.72,99.2,0.00149,1e-05,0.10083]
[1779930541607,41.14,74407.9,99.2,0.00148,1e-05,0.10054]
[1779930546642,41.14,74407.29,99.2,0.00148,1e-05,0.10033]
[1779930552684,41.14,74407.23,99.2,0.00148,1e-05,0.1003]
[1779930557722,41.14,74408.63,99.2,0.00149,1e-05,0.10079]
[1779930561827,41.14,74408.07,99.2,0.00148,1e-05,0.1006]
[1779930562754,41.14,74401.04,99.2,0.00145,1e-05,0.09816]
[1779930565776,41.14,74391.33,99.2,0.00139,1e-05,0.09488]
[1779930566785,41.14,74378.11,99.2,0.00132,1e-05,0.09057]
[1779930567790,41.14,74372.19,99.2,0.00129,0.0,0.08871]
[1779930572825,41.14,74371.07,99.2,0.00128,0.0,0.08738]
[1779930573531,41.14,74371.07,99.2,0.00128,0.0,0.08738]
[1779930578866,41.15,74371.36,99.2,0.00128,0.0,0.08759]
[1779930581973,41.15,74379.7,99.2,0.00132,1e-05,0.09028]
[1779930582894,41.15,74387.81,99.2,0.00136,1e-05,0.09291]
[1779930588937,41.16,74387.99,99.2,0.00136,1e-05,0.09301]
[1779930593972,41.16,74387.53,99.2,0.00136,1e-05,0.0929]
[1779930599007,41.16,74388.77,99.2,0.00137,1e-05,0.09334]
[1779930604042,41.16,74387.67,99.2,0.00136,1e-05,0.09301]
[1779930609077,41.16,74387.67,99.2,0.00137,1e-05,0.09304]
[1779930614112,41.16,74386.58,99.2,0.00136,1e-05,0.09273]
[1779930619147,41.17,74385.21,99.2,0.00135,1e-05,0.09232]
[1779930624182,41.17,74388.08,99.2,0.00137,1e-05,0.0933]
[1779930629217,41.17,74387.41,99.2,0.00137,1e-05,0.09312]
[1779930631232,41.17,74402.67,99.2,0.00143,1e-05,0.09707]
[1779930632238,41.17,74408.64,99.2,0.00146,1e-05,0.09912]
[1779930637274,41.17,74409.31,99.2,0.00147,1e-05,0.09935]
[1779930643316,41.17,74406.71,99.2,0.00145,1e-05,0.09845]
[1779930648351,41.17,74407.72,99.2,0.00146,1e-05,0.0988]
[1779930653386,41.17,74406.25,99.2,0.00145,1e-05,0.09829]
[1779930658421,41.17,74407.74,99.2,0.00146,1e-05,0.09881]
[1779930663455,41.17,74408.84,99.2,0.00147,1e-05,0.09919]
[1779930666478,41.17,74400.9,99.2,0.00142,1e-05,0.09647]
[1779930671513,41.17,74398.56,99.2,0.00141,1e-05,0.09568]
[1779930676548,41.17,74395.25,99.2,0.00139,1e-05,0.09459]
[1779930681582,41.17,74388.91,99.2,0.00136,1e-05,0.09252]
[1779930683597,41.17,74378.87,99.2,0.00131,1e-05,0.08931]
[1779930685612,41.17,74369.12,99.2,0.00126,0.0,0.0863]
[1779930686619,41.18,74363.92,99.2,0.00123,0.0,0.08474]
[1779930691654,41.18,74361.57,99.2,0.00121,0.0,0.08313]
[1779930696689,41.19,74364.56,99.2,0.00123,0.0,0.0842]
[1779930698703,41.19,74378.53,99.2,0.0013,1e-05,0.08854]
[1779930703739,41.2,74378.29,99.2,0.0013,1e-05,0.08855]
[1779930705755,41.2,74383.89,99.2,0.00133,1e-05,0.09035]
[1779930708776,41.2,74391.18,99.2,0.00136,1e-05,0.09274]
[1779930710792,41.2,74398.12,99.2,0.0014,1e-05,0.09505]
[1779930715827,41.2,74400.26,99.2,0.00141,1e-05,0.09577]
[1779930720862,41.2,74401.25,99.2,0.00142,1e-05,0.0961]
[1779930725897,41.2,74400.36,99.2,0.00141,1e-05,0.0958]
[1779930730932,41.2,74399.24,99.2,0.00141,1e-05,0.09542]
[1779930735970,41.2,74392.07,99.2,0.00137,1e-05,0.09305]
[1779930739998,41.21,74383.75,99.2,0.00133,1e-05,0.09039]
[1779930745033,41.21,74378.79,99.2,0.0013,1e-05,0.0889]
[1779930750754,41.21,74380.89,99.2,0.00131,1e-05,0.08963]
[1779930756110,41.22,74379.4,99.2,0.00129,0.0,0.08817]
[1779930761145,41.22,74379.15,99.2,0.00129,0.0,0.08818]
[1779930766180,41.23,74378.19,99.2,0.00129,0.0,0.08797]
[1779930771215,41.23,74379.26,99.2,0.0013,1e-05,0.0884]
[1779930776249,41.24,74378.85,99.2,0.0013,1e-05,0.08836]
[1779930781286,41.24,74380.87,99.2,0.00131,1e-05,0.08907]
[1779930786321,41.24,74380.73,99.2,0.00131,1e-05,0.08911]
[1779930789342,41.25,74364.29,99.2,0.00123,0.0,0.0841]
[1779930793373,41.25,74358.73,99.2,0.0012,0.0,0.08257]
[1779930795389,41.26,74352.11,99.2,0.00117,0.0,0.0807]
[1779930798410,41.26,74343.32,99.2,0.00114,0.0,0.07831]
[1779930803445,41.38,74341.93,99.2,0.00116,0.0,0.07997]
[1779930808479,41.47,74339.46,99.2,0.00118,0.0,0.08086]
[1779930811501,41.49,74337.92,99.2,0.00116,0.0,0.07986]
[1779930816536,41.58,74336.68,99.2,0.00118,0.0,0.08114]
[1779930821571,41.59,74338.29,99.2,0.00119,0.0,0.08179]
[1779930826606,41.6,74337.91,99.2,0.00119,0.0,0.08186]
[1779930831641,41.61,74336.49,99.2,0.00119,0.0,0.08164]
[1779930836676,41.62,74338.79,99.2,0.0012,0.0,0.0825]
[1779930841723,41.63,74346.74,99.2,0.00124,0.0,0.08503]
[1779930846759,41.64,74350.4,99.2,0.00126,0.0,0.08628]
[1779930851794,41.65,74355.81,99.2,0.00129,0.0,0.08807]
[1779930856829,41.65,74356.23,99.2,0.0013,0.0,0.08831]
[1779930861864,41.66,74356.58,99.2,0.0013,0.0,0.08852]
[1779930866899,41.67,74356.56,99.2,0.0013,0.0,0.08864]
[1779930871933,41.67,74356.63,99.2,0.00129,0.0,0.08767]
[1779930876975,41.68,74353.01,99.2,0.00127,0.0,0.08667]
[1779930882009,41.68,74355.16,99.2,0.00128,0.0,0.08744]
[1779930887045,41.69,74355.62,99.2,0.00129,0.0,0.0877]
[1779930892080,41.69,74356.37,99.2,0.00129,0.0,0.08804]
[1779930897116,41.7,74360.28,99.2,0.00132,1e-05,0.08935]
[1779930902151,41.7,74359.97,99.2,0.00132,1e-05,0.08935]
[1779930907186,41.71,74354.88,99.2,0.00129,0.0,0.08786]
[1779930912227,41.72,74354.2,99.2,0.00129,0.0,0.08776]
[1779930913233,41.72,74346.5,99.2,0.00125,0.0,0.08544]
[1779930914241,41.72,74339.01,99.2,0.00122,0.0,0.08324]
[1779930919276,41.73,74336.95,99.2,0.00121,0.0,0.08281]
[1779930921290,41.73,74331.72,99.2,0.00119,0.0,0.08136]
[1779930926326,41.74,74331.23,99.2,0.00119,0.0,0.08141]
[1779930931362,41.75,74332.44,99.2,0.00118,0.0,0.08091]
[1779930934383,41.76,74322.51,99.2,0.00114,0.0,0.07822]
[1779930937404,41.77,74316.07,99.2,0.00111,0.0,0.07658]
[1779930939417,41.77,74309.71,99.2,0.00109,0.0,0.07496]
[1779930944453,41.79,74310.31,99.2,0.00109,0.0,0.07538]
[1779930949488,41.8,74310.26,99.2,0.0011,0.0,0.07563]
[1779930951502,41.81,74317.58,99.2,0.00113,0.0,0.07773]
[1779930956536,41.82,74318.43,99.2,0.00114,0.0,0.07819]
[1779930959558,41.83,74312.95,99.2,0.00112,0.0,0.07682]
[1779930964593,41.84,74320.79,99.2,0.00116,0.0,0.07924]
[1779930969628,41.86,74321.51,99.2,0.00116,0.0,0.07965]
[1779930971641,41.86,74327.23,99.2,0.00119,0.0,0.08137]
[1779930976676,41.87,74327.33,99.2,0.00119,0.0,0.08159]
[1779930978991,41.88,74327.48,99.2,0.0012,0.0,0.08171]
[1779930980014,41.88,74325.99,99.2,0.00119,0.0,0.08131]
[1779930982719,41.88,74316.2,99.2,0.00115,0.0,0.07866]
[1779930985741,41.89,74307.91,99.2,0.00111,0.0,0.07652]
[1779930990777,41.91,74308.18,99.2,0.00112,0.0,0.07684]
[1779930995812,41.92,74308.18,99.2,0.00111,0.0,0.0761]
[1779930999845,41.93,74302.8,99.2,0.00109,0.0,0.07485]
[1779931001865,41.94,74274.61,99.2,0.00098,0.0,0.06775]
[1779931002872,41.94,74268.72,99.2,0.00095,0.0,0.06638]
[1779931003879,41.95,74256.32,99.2,0.00091,0.0,0.06353]
[1779931008914,42.15,74254.71,99.2,0.00095,0.0,0.06617]
[1779931013951,42.21,74256.77,99.2,0.00098,0.0,0.06766]
[1779931018986,42.24,74256.15,99.2,0.00098,0.0,0.06786]
[1779931024021,42.26,74254.59,99.2,0.00098,0.0,0.06783]
[1779931026036,42.27,74243.91,99.2,0.00094,0.0,0.06542]
[1779931027458,42.32,74237.28,99.2,0.00093,0.0,0.06468]
[1779931028054,42.32,74246.49,99.2,0.00096,0.0,0.06685]
[1779931033086,42.4,74247.98,99.2,0.00099,0.0,0.06836]
[1779931037114,42.41,74238.98,99.2,0.00096,0.0,0.06648]
[1779931038121,42.46,74231.98,99.2,0.00094,0.0,0.06556]
[1779931039128,42.51,74226.78,99.2,0.00094,0.0,0.06511]
[1779931041620,42.62,74211.26,99.2,0.0009,0.0,0.06309]
[1779931042150,42.67,74205.85,99.2,0.0009,0.0,0.06266]
[1779931046197,42.89,74211.57,99.2,0.00097,0.0,0.0672]
[1779931049218,43.04,74217.12,99.2,0.00103,0.0,0.07085]
[1779931054253,43.06,74223.84,99.2,0.00104,0.0,0.07195]
[1779931055260,43.07,74230.8,99.2,0.00107,0.0,0.07379]
[1779931060299,43.09,74240.62,99.2,0.00112,0.0,0.07668]
[1779931064329,43.1,74230.8,99.2,0.00108,0.0,0.07433]
[1779931065336,43.11,74222.74,99.2,0.00105,0.0,0.07234]
[1779931067350,43.12,74214.71,99.2,0.00102,0.0,0.07048]
[1779931068688,43.12,74202.81,99.2,0.00098,0.0,0.06767]
[1779931069375,43.17,74189.65,99.2,0.00094,0.0,0.06536]
[1779931071762,43.23,74184.99,99.2,0.00094,0.0,0.0651]
[1779931071810,43.28,74173.28,99.2,0.00091,0.0,0.06326]
[1779931072484,43.29,74160.04,99.2,0.00087,0.0,0.06045]
[1779931073407,43.29,74138.5,99.2,0.0008,0.0,0.05606]
[1779931074526,43.29,74138.5,99.2,0.0008,0.0,0.05606]
[1779931074562,43.3,74115.58,99.2,0.00073,0.0,0.05171]
[1779931075432,43.3,74115.58,99.2,0.00073,0.0,0.05171]
[1779931075615,43.3,74115.58,99.2,0.00073,0.0,0.05171]
[1779931075719,43.3,74115.58,99.2,0.00073,0.0,0.05171]
[1779931075762,43.3,74082.73,99.2,0.00064,0.0,0.04596]
[1779931077483,43.3,74072.68,99.2,0.00062,0.0,0.0443]
[1779931079893,43.3,74066.18,99.2,0.0006,0.0,0.04326]
[1779931081799,43.3,74053.3,99.2,0.00057,0.0,0.04126]
[1779931082757,43.3,74082.79,99.2,0.00064,0.0,0.04597]
[1779931084090,43.3,74099.44,99.2,0.00069,0.0,0.04883]
[1779931086565,43.3,74107.38,99.2,0.00071,0.0,0.05025]
[1779931089162,43.3,74113.67,99.2,0.00073,0.0,0.05141]
[1779931090593,43.3,74128.28,99.2,0.00077,0.0,0.05417]
[1779931091705,43.3,74143.22,99.2,0.00081,0.0,0.05714]
[1779931092608,43.3,74162.26,99.2,0.00088,0.0,0.06114]
[1779931093591,43.3,74162.26,99.2,0.00088,0.0,0.06114]
[1779931093873,43.3,74171.18,99.2,0.00091,0.0,0.0631]
[1779931096644,43.3,74191.29,99.2,0.00098,0.0,0.06771]
[1779931098658,43.3,74196.91,99.2,0.001,0.0,0.06906]
[1779931099665,43.3,74203.79,99.2,0.00103,0.0,0.07073]
[1779931101679,43.3,74209.19,99.2,0.00105,0.0,0.07207]
[1779931104700,43.3,74216.34,99.2,0.00108,0.0,0.07388]
[1779931109739,43.3,74229.73,99.2,0.00113,0.0,0.07738]
[1779931111751,43.3,74227.63,99.2,0.00111,0.0,0.07584]
[1779931114772,43.3,74243.61,99.2,0.00118,0.0,0.08014]
[1779931115779,43.3,74253.24,99.2,0.00122,0.0,0.08283]
[1779931117793,43.3,74261.64,99.2,0.00126,0.0,0.08524]
[1779931119807,43.3,74270.09,99.2,0.0013,0.0,0.08774]
[1779931124842,43.3,74269.42,99.2,0.0013,0.0,0.08754]
[1779931125849,43.3,74262.41,99.2,0.00126,0.0,0.08547]
[1779931126856,43.3,74257.0,99.2,0.00124,0.0,0.0839]
[1779931129877,43.3,74250.49,99.2,0.00121,0.0,0.08205]
[1779931134912,43.3,74253.89,99.2,0.00122,0.0,0.08301]
[1779931139947,43.3,74252.64,99.2,0.00122,0.0,0.08266]
[1779931142971,43.3,74237.3,99.2,0.00115,0.0,0.07841]
[1779931148011,43.3,74239.57,99.2,0.00116,0.0,0.07903]
[1779931150022,43.3,74246.24,99.2,0.00119,0.0,0.08086]
[1779931153059,43.3,74264.05,99.2,0.00127,0.0,0.08595]
[1779931156098,43.3,74269.23,99.2,0.00129,0.0,0.08748]
[1779931158097,43.3,74275.18,99.2,0.00132,0.0,0.08927]
[1779931162125,43.3,74267.94,99.2,0.00129,0.0,0.0871]
[1779931167160,43.3,74250.47,99.2,0.00121,0.0,0.08205]
[1779931172194,43.3,74260.32,99.2,0.00124,0.0,0.08379]
[1779931177230,43.3,74259.09,99.2,0.00123,0.0,0.08344]
[1779931181258,43.3,74253.13,99.2,0.0012,0.0,0.08175]
[1779931185286,43.3,74237.14,99.2,0.00113,0.0,0.07737]
[1779931186294,43.3,74227.66,99.2,0.00109,0.0,0.07487]
[1779931190322,43.3,74221.88,99.2,0.00107,0.0,0.07338]
[1779931192338,43.3,74229.61,99.2,0.0011,0.0,0.07538]
[1779931197373,43.3,74231.21,99.2,0.00111,0.0,0.07579]
[1779931201402,43.3,74238.41,99.2,0.00114,0.0,0.07771]
[1779931206437,43.3,74231.66,99.2,0.00111,0.0,0.07591]
[1779931211474,43.3,74230.82,99.2,0.00111,0.0,0.07569]
[1779931215509,43.3,74223.22,99.2,0.00108,0.0,0.07372]
[1779931216516,43.3,74217.11,99.2,0.00105,0.0,0.07217]
[1779931217523,43.3,74209.67,99.2,0.00102,0.0,0.07032]
[1779931222559,43.3,74210.11,99.2,0.00102,0.0,0.07043]
[1779931225579,43.3,74204.41,99.2,0.001,0.0,0.06904]
[1779931229026,43.3,74200.83,99.2,0.00099,0.0,0.06818]
[1779931232630,43.3,74215.11,99.2,0.00103,0.0,0.07073]
[1779931234645,43.3,74222.27,99.2,0.00106,0.0,0.07252]
[1779931239679,43.3,74218.16,99.2,0.00104,0.0,0.07149]
[1779931244714,43.3,74218.89,99.2,0.00104,0.0,0.07167]
[1779931246728,43.3,74206.55,99.2,0.001,0.0,0.06865]
[1779931251763,43.3,74207.11,99.2,0.001,0.0,0.06878]
[1779931255791,43.3,74218.29,99.2,0.00104,0.0,0.07152]
[1779931260826,43.3,74215.45,99.2,0.00103,0.0,0.07082]
[1779931265865,43.3,74210.91,99.2,0.00101,0.0,0.0697]
[1779931270900,43.3,74206.89,99.2,0.001,0.0,0.06873]
[1779931275938,43.3,74198.17,99.2,0.00097,0.0,0.06666]
[1779931280973,43.3,74197.22,99.2,0.00096,0.0,0.06643]
[1779931284001,43.3,74204.82,99.2,0.00099,0.0,0.06823]
[1779931289036,43.3,74202.52,99.2,0.00098,0.0,0.06768]
[1779931294072,43.3,74202.91,99.2,0.00097,0.0,0.06688]
[1779931299114,43.3,74207.34,99.2,0.00099,0.0,0.06793]
[1779931304147,43.3,74207.17,99.2,0.00099,0.0,0.06789]
[1779931307168,43.3,74199.85,99.2,0.00096,0.0,0.06616]
[1779931310190,43.3,74191.0,99.2,0.00093,0.0,0.06413]
[1779931310793,43.3,74191.0,99.2,0.00093,0.0,0.06413]
[1779931311222,43.3,74162.87,99.2,0.00083,0.0,0.05803]
[1779931312205,43.3,74155.48,99.2,0.00081,0.0,0.05651]
[1779931317240,43.3,74154.42,99.2,0.00081,0.0,0.0563]
[1779931321138,43.3,74150.14,99.2,0.00079,0.0,0.05544]
[1779931321324,43.3,74150.14,99.2,0.00079,0.0,0.05544]
[1779931324073,43.3,74157.24,99.2,0.00081,0.0,0.05687]
[1779931324289,43.3,74166.81,99.2,0.00084,0.0,0.05885]
[1779931327310,43.3,74176.56,99.2,0.00088,0.0,0.06093]
[1779931332345,43.3,74179.09,99.2,0.00089,0.0,0.06148]
[1779931333352,43.3,74184.56,99.2,0.0009,0.0,0.06268]
[1779931334359,43.3,74192.45,99.2,0.00093,0.0,0.06446]
[1779931336373,43.3,74197.77,99.2,0.00095,0.0,0.06568]
[1779931341408,43.3,74196.7,99.2,0.00095,0.0,0.06543]
[1779931346443,43.3,74200.51,99.2,0.00096,0.0,0.06632]
[1779931351478,43.3,74203.53,99.2,0.00096,0.0,0.06613]
[1779931353492,43.3,74211.24,99.2,0.00099,0.0,0.06795]
[1779931354499,43.3,74216.51,99.2,0.00101,0.0,0.06922]
[1779931357521,43.3,74222.55,99.2,0.00103,0.0,0.0707]
[1779931358537,43.3,74227.72,99.2,0.00105,0.0,0.07199]
[1779931359543,43.3,74239.51,99.2,0.0011,0.0,0.07501]
[1779931360550,43.3,74244.72,99.2,0.00112,0.0,0.07638]
[1779931365585,43.3,74247.66,99.2,0.00114,0.0,0.07717]
[1779931369613,43.3,74254.89,99.2,0.00117,0.0,0.07912]
[1779931373641,43.3,74262.41,99.2,0.0012,0.0,0.08121]
[1779931376662,43.3,74270.02,99.2,0.00123,0.0,0.08336]
[1779931381697,43.3,74263.26,99.2,0.0012,0.0,0.08144]
[1779931383716,43.3,74255.87,99.2,0.00117,0.0,0.07939]
[1779931384723,43.3,74263.15,99.2,0.0012,0.0,0.08141]
[1779931389758,43.3,74263.74,99.2,0.00121,0.0,0.08158]
[1779931391772,43.3,74268.99,99.2,0.00123,0.0,0.08307]
[1779931394792,43.3,74277.91,99.2,0.00127,0.0,0.08565]
[1779931395800,43.3,74289.02,99.2,0.00133,0.0,0.08897]
[1779931397814,43.3,74297.35,99.2,0.00137,1e-05,0.09153]
[1779931399828,43.3,74303.34,99.2,0.0014,1e-05,0.09341]
[1779931404863,43.3,74304.46,99.2,0.0014,1e-05,0.09377]
[1779931406877,43.3,74312.43,99.2,0.00145,1e-05,0.09633]
[1779931409042,43.3,74324.66,99.2,0.00151,1e-05,0.10039]
[1779931409903,43.3,74331.21,99.2,0.00155,1e-05,0.10263]
[1779931412924,43.3,74348.66,99.2,0.00163,1e-05,0.10748]
[1779931413933,43.3,74359.24,99.2,0.0017,1e-05,0.11134]
[1779931415947,43.3,74371.22,99.2,0.00177,1e-05,0.11585]
[1779931418970,43.3,74376.72,99.2,0.00181,1e-05,0.11798]
[1779931424015,43.3,74388.85,99.2,0.00189,1e-05,0.1228]
[1779931429046,43.3,74392.67,99.2,0.00191,1e-05,0.12435]
[1779931432067,43.3,74382.58,99.2,0.00184,1e-05,0.12029]
[1779931435088,43.3,74389.51,99.2,0.00189,1e-05,0.12306]
[1779931437106,43.3,74382.39,99.2,0.00184,1e-05,0.12021]
[1779931442144,43.3,74387.55,99.2,0.00188,1e-05,0.12227]
[1779931443151,43.3,74393.48,99.2,0.00192,1e-05,0.12468]
[1779931444158,43.3,74399.45,99.2,0.00196,1e-05,0.12714]
[1779931445165,43.3,74407.76,99.2,0.00202,1e-05,0.13064]
[1779931446172,43.3,74414.06,99.2,0.00207,1e-05,0.13336]
[1779931451211,43.3,74406.92,99.2,0.00201,1e-05,0.13029]
[1779931453224,43.3,74400.55,99.2,0.00197,1e-05,0.1276]
[1779931455239,43.3,74394.72,99.2,0.00193,1e-05,0.12519]
[1779931457253,43.3,74385.29,99.2,0.00186,1e-05,0.12136]
[1779931462335,43.3,74378.18,99.2,0.00182,1e-05,0.11855]
[1779931467350,43.3,74377.91,99.2,0.00181,1e-05,0.11845]
[1779931472385,43.3,74383.96,99.2,0.00183,1e-05,0.1194]
[1779931477420,43.3,74380.78,99.2,0.00181,1e-05,0.11815]
[1779931482190,43.3,74377.26,99.2,0.00179,1e-05,0.11678]
[1779931485497,43.3,74371.22,99.2,0.00175,1e-05,0.11446]
[1779931490532,43.3,74371.69,99.2,0.00175,1e-05,0.11464]
[1779931495567,43.3,74365.59,99.2,0.00171,1e-05,0.11234]
[1779931496574,43.3,74354.57,99.2,0.00165,1e-05,0.10829]
[1779931498588,43.3,74346.33,99.2,0.0016,1e-05,0.10534]
[1779931501608,43.3,74332.89,99.2,0.00152,1e-05,0.10068]
[1779931504631,43.3,74340.79,99.2,0.00157,1e-05,0.1034]
[1779931509666,43.3,74347.29,99.2,0.0016,1e-05,0.10568]
[1779931513693,43.3,74353.98,99.2,0.00164,1e-05,0.10807]
[1779931515708,43.3,74347.8,99.2,0.00161,1e-05,0.10586]
[1779931520743,43.3,74349.18,99.2,0.00161,1e-05,0.10635]
[1779931525778,43.3,74346.64,99.2,0.0016,1e-05,0.10545]
[1779931530812,43.3,74345.46,99.2,0.00159,1e-05,0.10503]
[1779931536235,43.3,74345.0,99.2,0.00157,1e-05,0.10358]
[1779931536334,43.3,74334.91,99.2,0.00151,1e-05,0.10012]
[1779931536859,43.3,74325.61,99.2,0.00146,1e-05,0.09702]
[1779931541894,43.3,74328.31,99.2,0.00148,1e-05,0.09791]
[1779931543908,43.3,74334.0,99.2,0.00151,1e-05,0.09981]
[1779931544915,43.3,74326.14,99.2,0.00147,1e-05,0.09719]
[1779931545922,43.3,74317.71,99.2,0.00142,1e-05,0.09445]
[1779931550957,43.3,74317.58,99.2,0.00142,1e-05,0.09441]
[1779931555992,43.3,74314.5,99.2,0.0014,1e-05,0.09342]
[1779931561031,43.3,74312.77,99.2,0.00139,1e-05,0.09287]
[1779931562036,43.3,74307.12,99.2,0.00137,1e-05,0.0911]
[1779931567071,43.3,74311.74,99.2,0.00139,1e-05,0.09255]
[1779931572106,43.3,74309.01,99.2,0.00137,1e-05,0.09169]
[1779931575127,43.3,74303.74,99.2,0.00135,1e-05,0.09006]
[1779931576416,43.3,74303.74,99.2,0.00135,1e-05,0.09006]
[1779931582176,43.3,74302.55,99.2,0.00134,1e-05,0.08969]
[1779931586204,43.3,74291.97,99.2,0.00129,0.0,0.0865]
[1779931587211,43.3,74283.38,99.2,0.00125,0.0,0.08398]
[1779931589978,43.3,74283.36,99.2,0.00125,0.0,0.08397]
[1779931590983,43.3,74284.78,99.2,0.00126,0.0,0.08438]
[1779931596275,43.3,74284.53,99.2,0.00124,0.0,0.08323]
[1779931601311,43.3,74284.78,99.2,0.00124,0.0,0.0833]
[1779931606346,43.3,74281.61,99.2,0.00123,0.0,0.08239]
[1779931607213,43.3,74281.61,99.2,0.00123,0.0,0.08239]
[1779931612389,43.3,74274.47,99.2,0.00119,0.0,0.08038]
[1779931616417,43.3,74265.76,99.2,0.00115,0.0,0.07798]
[1779931621474,43.3,74260.42,99.2,0.00113,0.0,0.07655]
[1779931622474,43.3,74251.8,99.2,0.00109,0.0,0.07428]
[1779931627509,43.3,74249.09,99.2,0.00108,0.0,0.07358]
[1779931629537,43.3,74234.59,99.2,0.00103,0.0,0.06992]
[1779931630545,43.3,74228.26,99.2,0.001,0.0,0.06838]
[1779931633566,43.3,74222.08,99.2,0.00098,0.0,0.0669]
[1779931638601,43.3,74218.13,99.2,0.00096,0.0,0.06598]
[1779931640615,43.3,74225.24,99.2,0.00099,0.0,0.06766]
[1779931643642,43.3,74218.91,99.2,0.00097,0.0,0.06616]
[1779931647672,43.3,74240.14,99.2,0.00105,0.0,0.0713]
[1779931649686,43.3,74246.85,99.2,0.00107,0.0,0.073]
[1779931651700,43.3,74244.54,99.2,0.00105,0.0,0.07145]
[1779931656737,43.3,74244.05,99.2,0.00105,0.0,0.07133]
[1779931661770,43.3,74247.1,99.2,0.00106,0.0,0.0721]
[1779931666805,43.3,74249.29,99.2,0.00107,0.0,0.07265]
[1779931671846,43.3,74241.23,99.2,0.00104,0.0,0.07062]
[1779931672864,43.3,74233.81,99.2,0.00101,0.0,0.0688]
[1779931675881,43.3,74224.89,99.2,0.00097,0.0,0.06666]
[1779931677895,43.3,74219.64,99.2,0.00096,0.0,0.06544]
[1779931682689,43.3,74193.27,99.2,0.00086,0.0,0.05956]
[1779931683934,43.3,74189.69,99.2,0.00085,0.0,0.0588]
[1779931684376,43.3,74182.98,99.2,0.00083,0.0,0.0574]
[1779931684946,43.3,74171.09,99.2,0.00079,0.0,0.05499]
[1779931686217,43.3,74158.43,99.2,0.00075,0.0,0.05252]
[1779931686963,43.3,74151.34,99.2,0.00073,0.0,0.05119]
[1779931688740,43.3,74128.9,99.2,0.00067,0.0,0.04715]
[1779931689274,43.3,74128.9,99.2,0.00067,0.0,0.04715]
[1779931689322,43.3,74106.01,99.2,0.00061,0.0,0.04334]
[1779931689894,43.3,74106.01,99.2,0.00061,0.0,0.04334]
[1779931692641,43.3,74100.04,99.2,0.0006,0.0,0.04239]
[1779931694017,43.3,74110.63,99.2,0.00062,0.0,0.04408]
[1779931695024,43.3,74120.51,99.2,0.00065,0.0,0.04572]
[1779931697848,43.3,74103.67,99.2,0.00061,0.0,0.04296]
[1779931698083,43.3,74088.78,99.2,0.00057,0.0,0.04065]
[1779931699584,43.3,74098.0,99.2,0.00059,0.0,0.04207]
[1779931700798,43.3,74113.47,99.2,0.00063,0.0,0.04455]
[1779931701113,43.3,74120.65,99.2,0.00065,0.0,0.04574]
[1779931703793,43.3,74110.51,99.2,0.00062,0.0,0.04406]
[1779931704886,43.3,74101.07,99.2,0.0006,0.0,0.04255]
[1779931707155,43.3,74115.45,99.2,0.00064,0.0,0.04488]
[1779931710176,43.3,74120.93,99.2,0.00065,0.0,0.04579]
[1779931711858,43.3,74143.23,99.2,0.0007,0.0,0.04899]
[1779931712200,43.3,74149.22,99.2,0.00072,0.0,0.05007]
[1779931717809,43.3,74149.3,99.2,0.00072,0.0,0.05009]
[1779931717876,43.3,74142.05,99.2,0.0007,0.0,0.04878]
[1779931720828,43.3,74132.62,99.2,0.00067,0.0,0.04712]
[1779931724287,43.3,74142.5,99.2,0.0007,0.0,0.04886]
[1779931726628,43.3,74148.91,99.2,0.00071,0.0,0.05002]
[1779931727308,43.3,74143.77,99.2,0.0007,0.0,0.04908]
[1779931732343,43.3,74145.99,99.2,0.00071,0.0,0.04948]
[1779931737378,43.3,74147.4,99.2,0.00071,0.0,0.04974]
[1779931740399,43.3,74157.17,99.2,0.00074,0.0,0.05155]
[1779931741407,43.3,74167.5,99.2,0.00077,0.0,0.05352]
[1779931742414,43.3,74183.87,99.2,0.00082,0.0,0.05678]
[1779931746442,43.3,74191.18,99.2,0.00084,0.0,0.0583]
[1779931747448,43.3,74197.86,99.2,0.00087,0.0,0.05972]
[1779931752484,43.3,74193.32,99.2,0.00085,0.0,0.05875]
[1779931757519,43.3,74189.08,99.2,0.00084,0.0,0.05786]
[1779931762554,43.3,74192.28,99.2,0.00085,0.0,0.05853]
[1779931767589,43.3,74195.32,99.2,0.00086,0.0,0.05917]
[1779931769603,43.3,74202.02,99.2,0.00088,0.0,0.06061]
[1779931772624,43.3,74196.98,99.2,0.00085,0.0,0.0587]
[1779931777659,43.3,74202.9,99.2,0.00087,0.0,0.05997]
[1779931782694,43.3,74205.18,99.2,0.00088,0.0,0.06046]
[1779931787729,43.3,74206.85,99.2,0.00088,0.0,0.06082]
[1779931790749,43.3,74194.93,99.2,0.00084,0.0,0.05827]
[1779931792319,43.3,74191.52,99.2,0.00083,0.0,0.05756]
[1779931793634,43.3,74187.6,99.2,0.00082,0.0,0.05675]
[1779931798806,43.3,74183.28,99.2,0.00081,0.0,0.05587]
[1779931800821,43.3,74168.63,99.2,0.00076,0.0,0.05298]
[1779931802723,43.3,74164.09,99.2,0.00075,0.0,0.05211]
[1779931802838,43.3,74146.57,99.2,0.0007,0.0,0.04888]
[1779931804852,43.3,74151.66,99.2,0.00071,0.0,0.0498]
[1779931805914,43.3,74144.46,99.2,0.00069,0.0,0.0485]
[1779931806870,43.3,74138.77,99.2,0.00068,0.0,0.0475]
[1779931807876,43.3,74147.18,99.2,0.0007,0.0,0.04899]
[1779931811905,43.3,74153.62,99.2,0.00072,0.0,0.05016]
[1779931813596,43.3,74156.02,99.2,0.00073,0.0,0.0506]
[1779931818954,43.3,74152.11,99.2,0.00071,0.0,0.04988]
[1779931821975,43.3,74160.03,99.2,0.00074,0.0,0.05135]
[1779931822982,43.3,74174.56,99.2,0.00078,0.0,0.05414]
[1779931823989,43.3,74182.59,99.2,0.0008,0.0,0.05573]
[1779931828039,43.3,74177.47,99.2,0.00079,0.0,0.05471]
[1779931829046,43.3,74171.51,99.2,0.00077,0.0,0.05354]
[1779931832067,43.3,74169.17,99.2,0.00075,0.0,0.05234]
[1779931837102,43.3,74170.38,99.2,0.00076,0.0,0.05257]
[1779931839116,43.3,74176.48,99.2,0.00077,0.0,0.05375]
[1779931842137,43.3,74184.72,99.2,0.0008,0.0,0.05538]
[1779931845158,43.3,74190.79,99.2,0.00082,0.0,0.05661]
[1779931847173,43.3,74196.31,99.2,0.00084,0.0,0.05775]
[1779931850195,43.3,74202.08,99.2,0.00086,0.0,0.05896]
[1779931853218,43.3,74207.98,99.2,0.00088,0.0,0.06023]
[1779931858253,43.3,74210.45,99.2,0.00089,0.0,0.06076]
[1779931861275,43.3,74219.26,99.2,0.00092,0.0,0.06271]
[1779931862294,43.3,74235.1,99.2,0.00097,0.0,0.06636]
[1779931863295,43.3,74250.94,99.2,0.00103,0.0,0.07019]
[1779931865310,43.3,74256.91,99.2,0.00106,0.0,0.07169]
[1779931868331,43.3,74267.43,99.2,0.0011,0.0,0.07439]
[1779931871621,43.3,74262.32,99.2,0.00108,0.0,0.07307]
[1779931877396,43.3,74263.78,99.2,0.00109,0.0,0.07344]
[1779931882436,43.3,74276.63,99.2,0.00114,0.0,0.07683]
[1779931886525,43.3,74262.83,99.2,0.00108,0.0,0.0732]
[1779931887488,43.3,74237.41,99.2,0.00098,0.0,0.06691]
[1779931888575,43.3,74226.34,99.2,0.00094,0.0,0.06432]
[1779931890876,43.3,74238.16,99.2,0.00099,0.0,0.06708]
[1779931891516,43.3,74247.32,99.2,0.00101,0.0,0.06836]
[1779931892523,43.3,74254.49,99.2,0.00104,0.0,0.07012]
[1779931894917,43.3,74247.95,99.2,0.00101,0.0,0.06852]
[1779931895544,43.3,74240.2,99.2,0.00098,0.0,0.06665]
[1779931898565,43.3,74234.04,99.2,0.00096,0.0,0.06521]
[1779931903603,43.3,74230.95,99.2,0.00095,0.0,0.06449]
[1779931904610,43.3,74236.08,99.2,0.00096,0.0,0.06568]
[1779931906624,43.3,74241.17,99.2,0.00098,0.0,0.06689]
[1779931911662,43.3,74244.06,99.2,0.00099,0.0,0.06758]
[1779931915691,43.3,74250.99,99.2,0.00102,0.0,0.06926]
[1779931918713,43.3,74259.16,99.2,0.00105,0.0,0.07129]
[1779931921735,43.3,74244.15,99.2,0.00099,0.0,0.0676]
[1779931922742,43.3,74237.76,99.2,0.00097,0.0,0.06608]
[1779931927777,43.3,74234.7,99.2,0.00096,0.0,0.06536]
[1779931932817,43.3,74235.17,99.2,0.00096,0.0,0.06547]
[1779931935836,43.3,74226.2,99.2,0.00093,0.0,0.06341]
[1779931940874,43.3,74230.07,99.2,0.00094,0.0,0.06429]
[1779931941881,43.3,74235.33,99.2,0.00096,0.0,0.06551]
[1779931942888,43.3,74241.68,99.2,0.00099,0.0,0.06701]
[1779931944902,43.3,74232.75,99.2,0.00095,0.0,0.06491]
[1779931949937,43.3,74232.97,99.2,0.00095,0.0,0.06496]
[1779931953965,43.3,74250.51,99.2,0.00101,0.0,0.0682]
[1779931954972,43.3,74261.99,99.2,0.00105,0.0,0.07104]
[1779931956986,43.3,74270.05,99.2,0.00108,0.0,0.07309]
[1779931962026,43.3,74269.59,99.2,0.00108,0.0,0.07297]
[1779931965047,43.3,74251.36,99.2,0.00101,0.0,0.06841]
[1779931966054,43.3,74240.04,99.2,0.00097,0.0,0.06571]
[1779931968068,43.3,74258.04,99.2,0.00104,0.0,0.07005]
[1779931969078,43.3,74266.75,99.2,0.00107,0.0,0.07224]
[1779931974112,43.3,74268.93,99.2,0.00108,0.0,0.0728]
[1779931979147,43.3,74271.68,99.2,0.00109,0.0,0.07351]
[1779931983191,43.3,74285.68,99.2,0.00115,0.0,0.07722]
[1779931988222,43.3,74286.15,99.2,0.00115,0.0,0.07735]
[1779931993257,43.3,74284.39,99.2,0.00115,0.0,0.07687]
[1779931995271,43.3,74258.06,99.2,0.00104,0.0,0.07006]
[1779931996491,43.3,74250.23,99.2,0.001,0.0,0.06814]
[1779932002320,43.3,74253.4,99.2,0.00102,0.0,0.06891]
[1779932006349,43.3,74259.36,99.2,0.00104,0.0,0.07038]
[1779932011384,43.3,74259.52,99.2,0.00103,0.0,0.06947]
[1779932014419,43.3,74270.01,99.2,0.00107,0.0,0.0721]
[1779932018447,43.3,74275.47,99.2,0.00109,0.0,0.0735]
[1779932023482,43.3,74275.55,99.2,0.00109,0.0,0.07352]
[1779932028517,43.3,74277.52,99.2,0.0011,0.0,0.07404]
[1779932030545,43.3,74266.56,99.2,0.00106,0.0,0.07122]
[1779932034571,43.3,74258.83,99.2,0.00102,0.0,0.0693]
[1779932036585,43.3,74253.53,99.2,0.001,0.0,0.068]
[1779932040616,43.3,74247.4,99.2,0.00098,0.0,0.06653]
[1779932045651,43.3,74243.04,99.2,0.00096,0.0,0.06551]
[1779932050686,43.3,74245.18,99.2,0.00097,0.0,0.06601]
[1779932052713,43.3,74252.9,99.2,0.001,0.0,0.06785]
[1779932053721,43.3,74258.25,99.2,0.00102,0.0,0.06915]
[1779932056742,43.3,74264.3,99.2,0.00105,0.0,0.07066]
[1779932061777,43.3,74258.41,99.2,0.00102,0.0,0.06919]
[1779932066812,43.3,74258.95,99.2,0.00103,0.0,0.06933]
[1779932067819,43.3,74264.34,99.2,0.00105,0.0,0.07067]
[1779932068826,43.3,74270.4,99.2,0.00107,0.0,0.0722]
[1779932069833,43.3,74264.04,99.2,0.00105,0.0,0.07059]
[1779932074868,43.3,74264.42,99.2,0.00103,0.0,0.06973]
[1779932079903,43.3,74265.27,99.2,0.00104,0.0,0.06994]
[1779932083120,43.3,74264.64,99.2,0.00103,0.0,0.06978]
[1779932083136,43.3,74237.06,99.2,0.00093,0.0,0.06324]
[1779932083934,43.3,74223.55,99.2,0.00088,0.0,0.06024]
[1779932085948,43.3,74229.35,99.2,0.0009,0.0,0.06151]
[1779932090983,43.3,74232.99,99.2,0.00091,0.0,0.06232]
[1779932093257,43.3,74234.94,99.2,0.00092,0.0,0.06276]
[1779932095895,43.3,74235.02,99.2,0.00092,0.0,0.06278]
[1779932099039,43.3,74240.85,99.2,0.00094,0.0,0.0641]
[1779932103070,43.3,74235.74,99.2,0.00092,0.0,0.06294]
[1779932104077,43.3,74225.53,99.2,0.00089,0.0,0.06067]
[1779932105084,43.3,74217.32,99.2,0.00086,0.0,0.05889]
[1779932110121,43.3,74219.83,99.2,0.00087,0.0,0.05943]
[1779932113143,43.3,74213.45,99.2,0.00085,0.0,0.05808]
[1779932114150,43.3,74203.98,99.2,0.00082,0.0,0.05611]
[1779932119185,43.3,74197.92,99.2,0.0008,0.0,0.05489]
[1779932122206,43.3,74203.13,99.2,0.00081,0.0,0.05594]
[1779932126234,43.3,74208.19,99.2,0.00083,0.0,0.05698]
[1779932131269,43.3,74204.74,99.2,0.00081,0.0,0.05547]
[1779932133283,43.3,74209.85,99.2,0.00082,0.0,0.05651]
[1779932138318,43.3,74207.29,99.2,0.00082,0.0,0.05599]
[1779932143354,43.3,74209.4,99.2,0.00082,0.0,0.05642]
[1779932145372,43.3,74201.14,99.2,0.0008,0.0,0.05475]
[1779932146379,43.3,74193.8,99.2,0.00077,0.0,0.0533]
[1779932151415,43.3,74193.49,99.2,0.00077,0.0,0.05324]
[1779932156449,43.3,74196.52,99.2,0.00078,0.0,0.05383]
[1779932161484,43.3,74197.6,99.2,0.00078,0.0,0.05405]
[1779932162561,43.3,74207.11,99.2,0.00081,0.0,0.05595]
[1779932163546,43.3,74213.33,99.2,0.00084,0.0,0.05723]
[1779932167574,43.3,74221.86,99.2,0.00086,0.0,0.05903]
[1779932171792,43.3,74228.26,99.2,0.00089,0.0,0.06041]
[1779932173619,43.3,74235.03,99.2,0.00091,0.0,0.06191]
[1779932178654,43.3,74238.38,99.2,0.00092,0.0,0.06266]
[1779932183691,43.3,74240.75,99.2,0.00093,0.0,0.06319]
[1779932188726,43.3,74243.18,99.2,0.00094,0.0,0.06375]
[1779932193762,43.3,74244.46,99.2,0.00093,0.0,0.06315]
[1779932195775,43.3,74238.2,99.2,0.00091,0.0,0.06174]
[1779932200975,43.3,74234.85,99.2,0.0009,0.0,0.061]
[1779932201968,43.3,74234.85,99.2,0.0009,0.0,0.061]
[1779932207860,43.3,74237.07,99.2,0.0009,0.0,0.06149]
[1779932212895,43.3,74237.46,99.2,0.00091,0.0,0.06158]
[1779932217930,43.3,74236.89,99.2,0.0009,0.0,0.06145]
[1779932221958,43.3,74226.06,99.2,0.00087,0.0,0.05909]
[1779932222965,43.3,74220.34,99.2,0.00085,0.0,0.05788]
[1779932224980,43.3,74214.34,99.2,0.00083,0.0,0.05663]
[1779932230065,43.3,74213.43,99.2,0.00082,0.0,0.05644]
[1779932236061,43.3,74216.23,99.2,0.00083,0.0,0.05702]
[1779932241098,43.3,74217.44,99.2,0.00084,0.0,0.05727]
[1779932242105,43.3,74222.65,99.2,0.00085,0.0,0.05837]
[1779932244119,43.3,74232.57,99.2,0.00089,0.0,0.0605]
[1779932248147,43.3,74218.81,99.2,0.00084,0.0,0.05756]
[1779932253183,43.3,74219.49,99.2,0.00083,0.0,0.05688]
[1779932258392,43.3,74222.4,99.2,0.00084,0.0,0.05749]
[1779932264260,43.3,74226.82,99.2,0.00086,0.0,0.05842]
[1779932266276,43.3,74232.49,99.2,0.00088,0.0,0.05964]
[1779932271312,43.3,74237.18,99.2,0.00089,0.0,0.06066]
[1779932276347,43.3,74238.69,99.2,0.0009,0.0,0.06099]
[1779932278361,43.3,74245.1,99.2,0.00092,0.0,0.06242]
[1779932281382,43.3,74251.95,99.2,0.00094,0.0,0.06398]
[1779932283400,43.3,74259.88,99.2,0.00097,0.0,0.06583]
[1779932284404,43.3,74269.2,99.2,0.00101,0.0,0.06806]
[1779932286419,43.3,74275.43,99.2,0.00104,0.0,0.06959]
[1779932291456,43.3,74274.94,99.2,0.00103,0.0,0.06947]
[1779932293470,43.3,74265.3,99.2,0.001,0.0,0.06712]
[1779932296491,43.3,74257.58,99.2,0.00097,0.0,0.06528]
[1779932301525,43.3,74251.27,99.2,0.00094,0.0,0.06382]
[1779932303540,43.3,74246.0,99.2,0.00092,0.0,0.06262]
[1779932308575,43.3,74253.04,99.2,0.00095,0.0,0.06423]
[1779932313610,43.3,74259.92,99.2,0.00096,0.0,0.06492]
[1779932315624,43.3,74250.07,99.2,0.00092,0.0,0.06266]
[1779932320659,43.3,74244.92,99.2,0.00091,0.0,0.0615]
[1779932323680,43.3,74238.51,99.2,0.00088,0.0,0.06009]
[1779932328715,43.3,74235.35,99.2,0.00087,0.0,0.05941]
[1779932332743,43.3,74241.15,99.2,0.00089,0.0,0.06067]
[1779932337778,43.3,74241.29,99.2,0.00089,0.0,0.0607]
[1779932342813,43.3,74238.77,99.2,0.00088,0.0,0.06015]
[1779932347848,43.3,74231.56,99.2,0.00086,0.0,0.0586]
[1779932352884,43.3,74230.73,99.2,0.00086,0.0,0.05842]
[1779932357919,43.3,74221.5,99.2,0.00083,0.0,0.05649]
[1779932358926,43.3,74214.47,99.2,0.0008,0.0,0.05505]
[1779932359933,43.3,74208.39,99.2,0.00078,0.0,0.05384]
[1779932364968,43.3,74205.56,99.2,0.00078,0.0,0.05329]
[1779932367704,43.3,74204.77,99.2,0.00077,0.0,0.05313]
[1779932367989,43.3,74195.28,99.2,0.00074,0.0,0.05131]
[1779932371010,43.3,74194.47,99.2,0.00073,0.0,0.05041]
[1779932376045,43.3,74190.93,99.2,0.00072,0.0,0.04976]
[1779932379067,43.3,74184.11,99.2,0.0007,0.0,0.04851]
[1779932384101,43.3,74178.12,99.2,0.00069,0.0,0.04745]
[1779932389136,43.3,74179.18,99.2,0.00069,0.0,0.04763]
[1779932392157,43.3,74173.74,99.2,0.00067,0.0,0.04668]
[1779932393163,43.3,74168.41,99.2,0.00066,0.0,0.04576]
[1779932398199,43.3,74177.26,99.2,0.00068,0.0,0.04729]
[1779932403234,43.3,74179.57,99.2,0.00069,0.0,0.0477]
[1779932407263,43.3,74174.46,99.2,0.00068,0.0,0.0468]
[1779932411291,43.3,74161.26,99.2,0.00064,0.0,0.04455]
[1779932412298,43.3,74153.16,99.2,0.00062,0.0,0.04322]
[1779932416357,43.3,74152.74,99.2,0.00062,0.0,0.04315]
[1779932422368,43.3,74149.21,99.2,0.00061,0.0,0.04258]
[1779932427426,43.3,74149.16,99.2,0.00061,0.0,0.04258]
[1779932431477,43.3,74128.21,99.2,0.00055,0.0,0.03874]
[1779932433492,43.3,74136.02,99.2,0.00057,0.0,0.0399]
[1779932438527,43.3,74133.26,99.2,0.00056,0.0,0.03949]
[1779932440540,43.3,74126.01,99.2,0.00055,0.0,0.03842]
[1779932445576,43.3,74125.02,99.2,0.00054,0.0,0.03827]
[1779932450611,43.3,74123.44,99.2,0.00054,0.0,0.03804]
[1779932455647,43.3,74121.76,99.2,0.00054,0.0,0.0378]
[1779932458668,43.3,74127.11,99.2,0.00055,0.0,0.03858]
[1779932459675,43.3,74133.1,99.2,0.00056,0.0,0.03947]
[1779932464710,43.3,74128.05,99.2,0.00055,0.0,0.03872]
[1779932469745,43.3,74130.65,99.2,0.00056,0.0,0.0391]
[1779932470752,43.3,74136.22,99.2,0.00057,0.0,0.03993]
[1779932475787,43.3,74135.03,99.2,0.00057,0.0,0.03976]
[1779932478809,43.3,74140.82,99.2,0.00058,0.0,0.04064]
[1779932481837,43.3,74128.57,99.2,0.00055,0.0,0.03879]
[1779932484859,43.3,74121.34,99.2,0.00054,0.0,0.03774]
[1779932486335,43.3,74110.85,99.2,0.00051,0.0,0.03626]
[1779932486873,43.3,74090.76,99.2,0.00047,0.0,0.03357]
[1779932491908,43.3,74084.19,99.2,0.00045,0.0,0.03221]
[1779932492915,43.3,74073.75,99.2,0.00043,0.0,0.03094]
[1779932494929,43.3,74080.78,99.2,0.00045,0.0,0.03179]
[1779932496277,43.3,74094.31,99.2,0.00047,0.0,0.0335]
[1779932496944,43.3,74100.89,99.2,0.00049,0.0,0.03436]
[1779932501980,43.3,74100.71,99.2,0.00049,0.0,0.03433]
[1779932503993,43.3,74092.66,99.2,0.00047,0.0,0.03329]
[1779932509029,43.3,74091.03,99.2,0.00047,0.0,0.03308]
[1779932514064,43.3,74089.78,99.2,0.00046,0.0,0.03292]
[1779932516082,43.3,74079.36,99.2,0.00044,0.0,0.03162]
[1779932517086,43.3,74073.52,99.2,0.00043,0.0,0.03091]
[1779932521115,43.3,74063.16,99.2,0.00041,0.0,0.02969]
[1779932522122,43.3,74055.81,99.2,0.0004,0.0,0.02885]
[1779932523131,43.3,74065.46,99.2,0.00042,0.0,0.02995]
[1779932524138,43.3,74072.96,99.2,0.00043,0.0,0.03084]
[1779932526153,43.3,74067.64,99.2,0.00042,0.0,0.03021]
[1779932529174,43.3,74072.98,99.2,0.00043,0.0,0.03084]
[1779932530184,43.3,74080.41,99.2,0.00045,0.0,0.03175]
[1779932534212,43.3,74099.66,99.2,0.00048,0.0,0.0342]
[1779932537239,43.3,74106.21,99.2,0.0005,0.0,0.03507]
[1779932541267,43.3,74098.27,99.2,0.00048,0.0,0.03401]
[1779932542274,43.3,74089.32,99.2,0.00046,0.0,0.03286]
[1779932545295,43.3,74094.65,99.2,0.00047,0.0,0.03354]
[1779932549325,43.3,74106.93,99.2,0.0005,0.0,0.03516]
[1779932553352,43.3,74106.27,99.2,0.00049,0.0,0.03453]
[1779932557381,43.3,74113.19,99.2,0.0005,0.0,0.03546]
[1779932560402,43.3,74125.52,99.2,0.00053,0.0,0.03717]
[1779932562416,43.3,74132.27,99.2,0.00054,0.0,0.03814]
[1779932567451,43.3,74136.16,99.2,0.00055,0.0,0.03871]
[1779932571479,43.3,74144.13,99.2,0.00057,0.0,0.0399]
[1779932576514,43.3,74144.64,99.2,0.00057,0.0,0.03998]
[1779932581549,43.3,74142.94,99.2,0.00057,0.0,0.03972]
[1779932586584,43.3,74143.26,99.2,0.00057,0.0,0.03977]
[1779932591619,43.3,74143.68,99.2,0.00057,0.0,0.03984]
[1779932595647,43.3,74150.97,99.2,0.00059,0.0,0.04095]
[1779932596663,43.3,74157.07,99.2,0.0006,0.0,0.04191]
[1779932597666,43.3,74165.44,99.2,0.00062,0.0,0.04325]
[1779932602701,43.3,74169.51,99.2,0.00063,0.0,0.04392]
[1779932603708,43.3,74174.84,99.2,0.00065,0.0,0.04481]
[1779932606729,43.3,74180.21,99.2,0.00066,0.0,0.04572]
[1779932611764,43.3,74179.89,99.2,0.00065,0.0,0.04498]
[1779932616799,43.3,74174.65,99.2,0.00064,0.0,0.0441]
[1779932617806,43.3,74161.4,99.2,0.0006,0.0,0.04195]
[1779932618813,43.3,74153.36,99.2,0.00058,0.0,0.0407]
[1779932622842,43.3,74163.88,99.2,0.00061,0.0,0.04235]
[1779932626870,43.3,74169.45,99.2,0.00062,0.0,0.04325]
[1779932631905,43.3,74167.32,99.2,0.00062,0.0,0.0429]
[1779932636940,43.3,74171.55,99.2,0.00063,0.0,0.04359]
[1779932641975,43.3,74175.54,99.2,0.00064,0.0,0.04425]
[1779932647010,43.3,74175.18,99.2,0.00064,0.0,0.04419]
[1779932652046,43.3,74166.12,99.2,0.00062,0.0,0.04271]
[1779932653053,43.3,74155.27,99.2,0.00059,0.0,0.04099]
[1779932658088,43.3,74152.24,99.2,0.00058,0.0,0.04052]
[1779932663122,43.3,74150.12,99.2,0.00058,0.0,0.0402]
[1779932666148,43.3,74142.37,99.2,0.00056,0.0,0.03903]
[1779932671183,43.3,74146.64,99.2,0.00056,0.0,0.03906]
[1779932674204,43.3,74154.6,99.2,0.00058,0.0,0.04026]
[1779932679239,43.3,74159.51,99.2,0.00059,0.0,0.04102]
[1779932682260,43.3,74153.42,99.2,0.00058,0.0,0.04008]
[1779932687295,43.3,74153.07,99.2,0.00057,0.0,0.04003]
[1779932690316,43.3,74145.02,99.2,0.00056,0.0,0.03882]
[1779932691323,43.3,74138.48,99.2,0.00054,0.0,0.03786]
[1779932696358,43.3,74149.45,99.2,0.00057,0.0,0.03948]
[1779932698372,43.3,74155.34,99.2,0.00058,0.0,0.04038]
[1779932703411,43.3,74153.72,99.2,0.00058,0.0,0.04013]
[1779932708446,43.3,74151.44,99.2,0.00057,0.0,0.03978]
[1779932711470,43.3,74142.94,99.2,0.00055,0.0,0.03851]
[1779932715498,43.3,74153.87,99.2,0.00058,0.0,0.04015]
[1779932716505,43.3,74159.36,99.2,0.00059,0.0,0.041]
[1779932717512,43.3,74165.82,99.2,0.00061,0.0,0.04201]
[1779932722546,43.3,74168.76,99.2,0.00061,0.0,0.04248]
[1779932727586,43.3,74171.18,99.2,0.00062,0.0,0.04287]
[1779932732618,43.3,74174.08,99.2,0.00062,0.0,0.04269]
[1779932736646,43.3,74186.51,99.2,0.00065,0.0,0.04474]
[1779932737653,43.3,74191.67,99.2,0.00066,0.0,0.04562]
[1779932739667,43.3,74198.07,99.2,0.00068,0.0,0.04672]
[1779932740674,43.3,74204.52,99.2,0.0007,0.0,0.04787]
[1779932745708,43.3,74207.19,99.2,0.00071,0.0,0.04835]
[1779932750746,43.3,74211.03,99.2,0.00072,0.0,0.04905]
[1779932751753,43.3,74219.92,99.2,0.00074,0.0,0.0507]
[1779932752760,43.3,74227.63,99.2,0.00077,0.0,0.05217]
[1779932755781,43.3,74235.29,99.2,0.00079,0.0,0.05367]
[1779932756788,43.3,74240.75,99.2,0.00081,0.0,0.05477]
[1779932758802,43.3,74247.36,99.2,0.00083,0.0,0.05612]
[1779932760816,43.3,74257.11,99.2,0.00086,0.0,0.05816]
[1779932763837,43.3,74264.21,99.2,0.00089,0.0,0.0597]
[1779932768872,43.3,74263.29,99.2,0.00088,0.0,0.05949]
[1779932769879,43.3,74257.25,99.2,0.00086,0.0,0.05819]
[1779932770890,43.3,74248.02,99.2,0.00083,0.0,0.05625]
[1779932775925,43.3,74245.34,99.2,0.00082,0.0,0.0557]
[1779932778946,43.3,74228.39,99.2,0.00077,0.0,0.05232]
[1779932780960,43.3,74222.49,99.2,0.00075,0.0,0.05118]
[1779932784990,43.3,74211.67,99.2,0.00072,0.0,0.04916]
[1779932789018,43.3,74205.81,99.2,0.0007,0.0,0.0481]
[1779932791032,43.3,74202.84,99.2,0.00068,0.0,0.04685]
[1779932796067,43.3,74203.88,99.2,0.00069,0.0,0.04704]
[1779932801107,43.3,74204.46,99.2,0.00069,0.0,0.04714]
[1779932806143,43.3,74212.58,99.2,0.00071,0.0,0.0486]
[1779932811180,43.3,74215.11,99.2,0.00072,0.0,0.04906]
[1779932811977,43.3,74215.11,99.2,0.00072,0.0,0.04906]
[1779932812187,43.3,74216.36,99.2,0.00072,0.0,0.04929]
[1779932812974,43.3,74216.36,99.2,0.00072,0.0,0.04929]
[1779932813194,43.3,74216.72,99.2,0.00072,0.0,0.04935]
[1779932818229,43.3,74219.78,99.2,0.00073,0.0,0.04992]
[1779932823264,43.3,74219.0,99.2,0.00073,0.0,0.04978]
[1779932828306,43.3,74222.8,99.2,0.00074,0.0,0.05049]
[1779932832334,43.3,74229.72,99.2,0.00076,0.0,0.0518]
[1779932837369,43.3,74226.11,99.2,0.00075,0.0,0.05111]
[1779932842404,43.3,74226.1,99.2,0.00075,0.0,0.05111]
[1779932845425,43.3,74220.84,99.2,0.00073,0.0,0.05012]
[1779932848451,43.3,74215.77,99.2,0.00072,0.0,0.04918]
[1779932851475,43.3,74213.92,99.2,0.0007,0.0,0.04811]
[1779932856510,43.3,74209.38,99.2,0.00069,0.0,0.0473]
[1779932857517,43.3,74204.24,99.2,0.00068,0.0,0.04639]
[1779932862552,43.3,74202.6,99.2,0.00067,0.0,0.04611]
[1779932867587,43.3,74202.64,99.2,0.00067,0.0,0.04611]
[1779932872622,43.3,74208.17,99.2,0.00069,0.0,0.04708]
[1779932877657,43.3,74209.88,99.2,0.00069,0.0,0.04739]
[1779932882692,43.3,74210.37,99.2,0.00069,0.0,0.04747]
[1779932883699,43.3,74215.71,99.2,0.00071,0.0,0.04843]
[1779932885713,43.3,74225.15,99.2,0.00074,0.0,0.05017]
[1779932887727,43.3,74217.77,99.2,0.00071,0.0,0.04881]
[1779932889741,43.3,74212.49,99.2,0.0007,0.0,0.04785]
[1779932894776,43.3,74214.32,99.2,0.0007,0.0,0.04818]
[1779932899815,43.3,74211.74,99.2,0.0007,0.0,0.04772]
[1779932904850,43.3,74212.28,99.2,0.0007,0.0,0.04782]
[1779932908878,43.3,74221.69,99.2,0.00073,0.0,0.04953]
[1779932913913,43.3,74237.17,99.2,0.00076,0.0,0.05169]
[1779932916934,43.3,74229.05,99.2,0.00074,0.0,0.05015]
[1779932921969,43.3,74227.11,99.2,0.00073,0.0,0.04979]
[1779932927004,43.3,74228.4,99.2,0.00074,0.0,0.05003]
[1779932933046,43.3,74228.17,99.2,0.00073,0.0,0.04999]
[1779932936067,43.3,74220.83,99.2,0.00071,0.0,0.04863]
[1779932941102,43.3,74216.0,99.2,0.0007,0.0,0.04776]
[1779932946137,43.3,74225.46,99.2,0.00073,0.0,0.04948]
[1779932948155,43.3,74218.43,99.2,0.00071,0.0,0.0482]
[1779932953187,43.3,74211.12,99.2,0.00069,0.0,0.04689]
[1779932957215,43.3,74219.55,99.2,0.00071,0.0,0.0484]
[1779932962250,43.3,74213.49,99.2,0.00069,0.0,0.04731]
[1779932967285,43.3,74215.8,99.2,0.0007,0.0,0.04772]
[1779932970305,43.3,74225.95,99.2,0.00073,0.0,0.04957]
[1779932972320,43.3,74240.34,99.2,0.00076,0.0,0.05153]
[1779932977355,43.3,74239.38,99.2,0.00076,0.0,0.05135]
[1779932980376,43.3,74234.3,99.2,0.00074,0.0,0.05038]
[1779932985410,43.3,74237.09,99.2,0.00075,0.0,0.05091]
[1779932988434,43.3,74242.69,99.2,0.00077,0.0,0.05199]
[1779932993467,43.3,74243.88,99.2,0.00077,0.0,0.05222]
[1779932997495,43.3,74249.42,99.2,0.00079,0.0,0.0533]
[1779933002530,43.3,74248.34,99.2,0.00078,0.0,0.05309]
[1779933007565,43.3,74245.67,99.2,0.00078,0.0,0.05257]
[1779933012600,43.3,74242.71,99.2,0.00077,0.0,0.05199]
[1779933017635,43.3,74246.45,99.2,0.00078,0.0,0.05272]
[1779933023677,43.3,74246.48,99.2,0.00078,0.0,0.05273]
[1779933028712,43.3,74242.72,99.2,0.00077,0.0,0.05199]
[1779933033748,43.3,74243.28,99.2,0.00076,0.0,0.05132]
[1779933035762,43.3,74235.17,99.2,0.00073,0.0,0.04979]
[1779933040797,43.3,74231.32,99.2,0.00072,0.0,0.04908]
[1779933042811,43.3,74238.58,99.2,0.00074,0.0,0.05043]
[1779933049860,43.3,74242.74,99.2,0.00076,0.0,0.05122]
[1779933054896,43.3,74242.75,99.2,0.00076,0.0,0.05122]
[1779933059932,43.3,74242.4,99.2,0.00076,0.0,0.05116]
[1779933061947,43.3,74234.09,99.2,0.00073,0.0,0.04959]
[1779933066982,43.3,74235.23,99.2,0.00073,0.0,0.0498]
[1779933073026,43.3,74236.48,99.2,0.00074,0.0,0.05004]
[1779933079068,43.3,74239.95,99.2,0.00075,0.0,0.05069]
[1779933081082,43.3,74230.94,99.2,0.00072,0.0,0.04901]
[1779933082089,43.3,74223.7,99.2,0.0007,0.0,0.04769]
[1779933087124,43.3,74223.89,99.2,0.0007,0.0,0.04772]
[1779933092159,43.3,74227.94,99.2,0.0007,0.0,0.04773]
[1779933097196,43.3,74228.32,99.2,0.0007,0.0,0.04779]
[1779933102231,43.3,74237.63,99.2,0.00073,0.0,0.0495]
[1779933106259,43.3,74243.51,99.2,0.00075,0.0,0.0506]
[1779933111298,43.3,74244.17,99.2,0.00075,0.0,0.05073]
[1779933116337,43.3,74244.95,99.2,0.00075,0.0,0.05087]
[1779933118349,43.3,74235.42,99.2,0.00072,0.0,0.04909]
[1779933119356,43.3,74228.46,99.2,0.0007,0.0,0.04782]
[1779933122377,43.3,74222.87,99.2,0.00069,0.0,0.04682]
[1779933123384,43.3,74217.58,99.2,0.00067,0.0,0.04589]
[1779933124391,43.3,74210.45,99.2,0.00065,0.0,0.04467]
[1779933129426,43.3,74213.24,99.2,0.00066,0.0,0.04515]
[1779933135468,43.3,74213.33,99.2,0.00066,0.0,0.04516]
[1779933140503,43.3,74213.43,99.2,0.00066,0.0,0.04518]
[1779933145538,43.3,74220.88,99.2,0.00068,0.0,0.04647]
[1779933146545,43.3,74227.84,99.2,0.0007,0.0,0.04771]
[1779933151572,43.3,74231.98,99.2,0.00071,0.0,0.04846]
[1779933152296,43.3,74213.26,99.2,0.00065,0.0,0.04446]
[1779933152587,43.3,74186.62,99.2,0.00058,0.0,0.04016]
[1779933153855,43.3,74181.41,99.2,0.00057,0.0,0.03936]
[1779933159636,43.3,74182.12,99.2,0.00057,0.0,0.03947]
[1779933164736,43.3,74182.61,99.2,0.00057,0.0,0.03954]
[1779933170018,43.3,74187.08,99.2,0.00058,0.0,0.04023]
[1779933173734,43.3,74199.07,99.2,0.00061,0.0,0.04212]
[1779933175748,43.3,74204.83,99.2,0.00063,0.0,0.04305]
[1779933177762,43.3,74210.38,99.2,0.00064,0.0,0.04397]
[1779933180784,43.3,74215.67,99.2,0.00066,0.0,0.04487]
[1779933182805,43.3,74228.9,99.2,0.00069,0.0,0.04717]
[1779933186832,43.3,74234.96,99.2,0.00071,0.0,0.04826]
[1779933187839,43.3,74241.83,99.2,0.00073,0.0,0.04953]
[1779933190860,43.3,74235.0,99.2,0.00071,0.0,0.04827]
[1779933194888,43.3,74228.84,99.2,0.00069,0.0,0.04716]
[1779933197908,43.3,74220.31,99.2,0.00067,0.0,0.04566]
[1779933198916,43.3,74212.69,99.2,0.00065,0.0,0.04436]
[1779933204958,43.3,74213.55,99.2,0.00065,0.0,0.04451]
[1779933207980,43.3,74219.49,99.2,0.00067,0.0,0.04552]
[1779933213015,43.3,74220.36,99.2,0.00066,0.0,0.04497]
[1779933219057,43.3,74220.93,99.2,0.00066,0.0,0.04507]
[1779933223085,43.3,74213.79,99.2,0.00064,0.0,0.04386]
[1779933228120,43.3,74213.72,99.2,0.00064,0.0,0.04385]
[1779933233154,43.3,74215.57,99.2,0.00065,0.0,0.04416]
[1779933238190,43.3,74215.38,99.2,0.00065,0.0,0.04413]
[1779933242218,43.3,74208.61,99.2,0.00063,0.0,0.043]
[1779933248260,43.3,74209.16,99.2,0.00063,0.0,0.04309]
[1779933253295,43.3,74209.05,99.2,0.00063,0.0,0.04307]
[1779933258330,43.3,74211.92,99.2,0.00064,0.0,0.04355]
[1779933266386,43.3,74212.2,99.2,0.00064,0.0,0.04359]
[1779933271421,43.3,74212.09,99.2,0.00063,0.0,0.0429]
[1779933276455,43.3,74210.12,99.2,0.00062,0.0,0.04258]
[1779933280484,43.3,74202.96,99.2,0.0006,0.0,0.04143]
[1779933281491,43.3,74193.8,99.2,0.00058,0.0,0.03999]
[1779933282498,43.3,74187.99,99.2,0.00057,0.0,0.03911]
[1779933287534,43.3,74186.08,99.2,0.00056,0.0,0.03882]
[1779933292569,43.3,74188.55,99.2,0.00057,0.0,0.03919]
[1779933297604,43.3,74191.0,99.2,0.00058,0.0,0.03956]
[1779933302639,43.3,74181.79,99.2,0.00055,0.0,0.03818]
[1779933304653,43.3,74173.9,99.2,0.00054,0.0,0.03703]
[1779933305660,43.3,74167.91,99.2,0.00052,0.0,0.03618]
[1779933308681,43.3,74162.35,99.2,0.00051,0.0,0.03541]
[1779933310695,43.3,74154.33,99.2,0.00049,0.0,0.03432]
[1779933313716,43.3,74161.99,99.2,0.00051,0.0,0.03536]
[1779933315730,43.3,74167.99,99.2,0.00052,0.0,0.03619]
[1779933316737,43.3,74173.53,99.2,0.00053,0.0,0.03698]
[1779933321772,43.3,74175.53,99.2,0.00054,0.0,0.03727]
[1779933326807,43.3,74179.5,99.2,0.00055,0.0,0.03785]
[1779933330838,43.3,74185.77,99.2,0.00056,0.0,0.03877]
[1779933334866,43.3,74180.09,99.2,0.00054,0.0,0.03733]
[1779933335872,43.3,74174.45,99.2,0.00053,0.0,0.03652]
[1779933340911,43.3,74173.18,99.2,0.00053,0.0,0.03634]
[1779933345946,43.3,74172.48,99.2,0.00052,0.0,0.03624]
[1779933350982,43.3,74172.44,99.2,0.00052,0.0,0.03624]
[1779933356017,43.3,74173.53,99.2,0.00053,0.0,0.03639]
[1779933360047,43.3,74181.29,99.2,0.00054,0.0,0.0375]
[1779933362063,43.3,74190.88,99.2,0.00057,0.0,0.03892]
[1779933363069,43.3,74202.17,99.2,0.00059,0.0,0.04065]
[1779933364076,43.3,74207.33,99.2,0.00061,0.0,0.04147]
[1779933369111,43.3,74208.15,99.2,0.00061,0.0,0.0416]
[1779933374159,43.3,74206.68,99.2,0.0006,0.0,0.04136]
[1779933379195,43.3,74208.54,99.2,0.00061,0.0,0.04166]
[1779933381209,43.3,74213.65,99.2,0.00062,0.0,0.04248]
[1779933385241,43.3,74207.63,99.2,0.00061,0.0,0.04152]
[1779933390276,43.3,74206.18,99.2,0.0006,0.0,0.04128]
[1779933391283,43.3,74205.23,99.2,0.00059,0.0,0.04049]
[1779933396318,43.3,74205.79,99.2,0.00059,0.0,0.04057]
[1779933401353,43.3,74205.89,99.2,0.00059,0.0,0.04059]
[1779933406389,43.3,74208.53,99.2,0.0006,0.0,0.041]
[1779933409411,43.3,74219.82,99.2,0.00063,0.0,0.04282]
[1779933414445,43.3,74224.57,99.2,0.00064,0.0,0.04361]
[1779933419481,43.3,74224.25,99.2,0.00064,0.0,0.04355]
[1779933422978,43.3,74224.23,99.2,0.00064,0.0,0.04355]
[1779933423509,43.3,74223.36,99.2,0.00064,0.0,0.04341]
[1779933423999,43.3,74223.36,99.2,0.00064,0.0,0.04341]
[1779933424516,43.3,74224.47,99.2,0.00064,0.0,0.04359]
[1779933426530,43.3,74231.94,99.2,0.00066,0.0,0.04485]
[1779933431567,43.3,74233.69,99.2,0.00067,0.0,0.04515]
[1779933433580,43.3,74240.2,99.2,0.00068,0.0,0.04629]
[1779933438615,43.3,74241.05,99.2,0.00069,0.0,0.04644]
[1779933443650,43.3,74241.75,99.2,0.00069,0.0,0.04656]
[1779933448684,43.3,74243.32,99.2,0.00069,0.0,0.04684]
[1779933451707,43.3,74242.34,99.2,0.00068,0.0,0.04594]
[1779933456742,43.3,74242.18,99.2,0.00068,0.0,0.04592]
[1779933461777,43.3,74242.33,99.2,0.00068,0.0,0.04594]
[1779933465805,43.3,74233.8,99.2,0.00066,0.0,0.04447]
[1779933470842,43.3,74231.82,99.2,0.00065,0.0,0.04413]
[1779933475878,43.3,74232.03,99.2,0.00065,0.0,0.04417]
[1779933480913,43.3,74232.02,99.2,0.00065,0.0,0.04417]
[1779933482938,43.3,74222.61,99.2,0.00063,0.0,0.0426]
[1779933487973,43.3,74219.79,99.2,0.00062,0.0,0.04215]
[1779933493008,43.3,74216.43,99.2,0.00061,0.0,0.0416]
[1779933498043,43.3,74210.84,99.2,0.0006,0.0,0.04072]
[1779933503078,43.3,74212.56,99.2,0.0006,0.0,0.04099]
[1779933508114,43.3,74218.08,99.2,0.00061,0.0,0.04187]
[1779933513153,43.3,74222.61,99.2,0.00062,0.0,0.04193]
[1779933518189,43.3,74225.35,99.2,0.00062,0.0,0.04238]
[1779933523223,43.3,74228.47,99.2,0.00063,0.0,0.04289]
[1779933528261,43.3,74228.7,99.2,0.00063,0.0,0.04293]
[1779933531282,43.3,74233.79,99.2,0.00065,0.0,0.04377]
[1779933535310,43.3,74224.65,99.2,0.00062,0.0,0.04226]
[1779933540348,43.3,74225.16,99.2,0.00062,0.0,0.04235]
[1779933545384,43.3,74228.43,99.2,0.00063,0.0,0.04288]
[1779933548405,43.3,74235.78,99.2,0.00065,0.0,0.04411]
[1779933553440,43.3,74236.65,99.2,0.00065,0.0,0.04426]
[1779933554447,43.3,74231.57,99.2,0.00064,0.0,0.0434]
[1779933557481,43.3,74225.97,99.2,0.00062,0.0,0.04248]
[1779933562516,43.3,74227.12,99.2,0.00063,0.0,0.04267]
[1779933567551,43.3,74227.44,99.2,0.00063,0.0,0.04272]
[1779933571579,43.3,74224.28,99.2,0.00061,0.0,0.04154]
[1779933575607,43.3,74217.74,99.2,0.00059,0.0,0.0405]
[1779933580642,43.3,74218.42,99.2,0.0006,0.0,0.04061]
[1779933585677,43.3,74218.35,99.2,0.0006,0.0,0.0406]
[1779933590712,43.3,74221.1,99.2,0.0006,0.0,0.04103]
[1779933595747,43.3,74223.6,99.2,0.00061,0.0,0.04143]
[1779933599778,43.3,74230.74,99.2,0.00063,0.0,0.04258]
[1779933601793,43.3,74247.07,99.2,0.00067,0.0,0.04534]
[1779933602800,43.3,74259.75,99.2,0.00071,0.0,0.04758]
[1779933604815,43.3,74254.16,99.2,0.00069,0.0,0.04658]
[1779933606300,43.3,74254.22,99.2,0.00069,0.0,0.04659]
[1779933606407,43.3,74254.22,99.2,0.00069,0.0,0.04659]
[1779933609850,43.3,74262.07,99.2,0.00071,0.0,0.04801]
[1779933614886,43.3,74264.45,99.2,0.00072,0.0,0.04844]
[1779933617908,43.3,74256.21,99.2,0.0007,0.0,0.04695]
[1779933619922,43.3,74262.22,99.2,0.00071,0.0,0.04803]
[1779933624957,43.3,74261.94,99.2,0.00071,0.0,0.04798]
[1779933629992,43.3,74260.35,99.2,0.00071,0.0,0.04769]
[1779933635028,43.3,74260.07,99.2,0.0007,0.0,0.0469]
[1779933637044,43.3,74271.66,99.2,0.00073,0.0,0.04902]
[1779933638052,43.3,74283.56,99.2,0.00077,0.0,0.05128]
[1779933640065,43.3,74274.83,99.2,0.00074,0.0,0.04961]
[1779933644094,43.3,74261.98,99.2,0.0007,0.0,0.04725]
[1779933649128,43.3,74258.31,99.2,0.00069,0.0,0.04659]
[1779933654163,43.3,74258.41,99.2,0.00069,0.0,0.04661]
[1779933659198,43.3,74256.26,99.2,0.00069,0.0,0.04623]
[1779933664233,43.3,74255.44,99.2,0.00068,0.0,0.04608]
[1779933669268,43.3,74257.79,99.2,0.00069,0.0,0.0465]
[1779933673296,43.3,74246.98,99.2,0.00066,0.0,0.04461]
[1779933674303,43.3,74239.61,99.2,0.00064,0.0,0.04337]
[1779933676317,43.3,74232.24,99.2,0.00062,0.0,0.04215]
[1779933682359,43.3,74232.61,99.2,0.00062,0.0,0.04221]
[1779933687394,43.3,74228.83,99.2,0.00061,0.0,0.0416]
[1779933689408,43.3,74221.68,99.2,0.00059,0.0,0.04047]
[1779933691423,43.3,74219.55,99.2,0.00058,0.0,0.03949]
[1779933693437,43.3,74228.2,99.2,0.0006,0.0,0.04084]
[1779933698472,43.3,74226.36,99.2,0.0006,0.0,0.04055]
[1779933703507,43.3,74222.18,99.2,0.00059,0.0,0.0399]
[1779933706529,43.3,74216.85,99.2,0.00057,0.0,0.03908]
[1779933709550,43.3,74209.1,99.2,0.00056,0.0,0.03792]
[1779933711565,43.3,74202.01,99.2,0.00054,0.0,0.03688]
[1779933716599,43.3,74199.34,99.2,0.00053,0.0,0.0365]
[1779933721635,43.3,74196.95,99.2,0.00053,0.0,0.03616]
[1779933726670,43.3,74196.31,99.2,0.00053,0.0,0.03607]
[1779933728684,43.3,74205.08,99.2,0.00055,0.0,0.03733]
[1779933729691,43.3,74212.88,99.2,0.00056,0.0,0.03848]
[1779933732712,43.3,74206.31,99.2,0.00055,0.0,0.03751]
[1779933737747,43.3,74190.53,99.2,0.00051,0.0,0.03526]
[1779933742782,43.3,74188.6,99.2,0.00051,0.0,0.03499]
[1779933746810,43.3,74181.98,99.2,0.0005,0.0,0.03409]
[1779933751845,43.3,74181.82,99.2,0.00049,0.0,0.03351]
[1779933756880,43.3,74180.28,99.2,0.00048,0.0,0.03331]
[1779933761914,43.3,74182.71,99.2,0.00049,0.0,0.03363]
[1779933763929,43.3,74187.58,99.2,0.0005,0.0,0.03428]
[1779933764936,43.3,74195.74,99.2,0.00052,0.0,0.0354]
[1779933769971,43.3,74199.73,99.2,0.00053,0.0,0.03596]
[1779933775010,43.3,74204.32,99.2,0.00054,0.0,0.03661]
[1779933780048,43.3,74205.36,99.2,0.00054,0.0,0.03676]
[1779933785082,43.3,74205.47,99.2,0.00054,0.0,0.03678]
[1779933789118,43.3,74184.76,99.2,0.00049,0.0,0.0339]
[1779933790125,43.3,74178.94,99.2,0.00048,0.0,0.03313]
[1779933795161,43.3,74165.22,99.2,0.00045,0.0,0.03137]
[1779933796167,43.3,74157.59,99.2,0.00044,0.0,0.03044]
[1779933798182,43.3,74146.66,99.2,0.00042,0.0,0.02913]
[1779933803217,43.3,74147.02,99.2,0.00042,0.0,0.02918]
[1779933808252,43.3,74147.85,99.2,0.00042,0.0,0.02927]
[1779933811273,43.3,74141.47,99.2,0.0004,0.0,0.02805]
[1779933816308,43.3,74143.9,99.2,0.00041,0.0,0.02832]
[1779933821343,43.3,74147.51,99.2,0.00041,0.0,0.02874]
[1779933826378,43.3,74147.48,99.2,0.00041,0.0,0.02873]
[1779933827385,43.3,74132.52,99.2,0.00039,0.0,0.02705]
[1779933828392,43.3,74127.21,99.2,0.00038,0.0,0.02648]
[1779933830409,43.3,74137.38,99.2,0.0004,0.0,0.02759]
[1779933831417,43.3,74144.52,99.2,0.00041,0.0,0.02839]
[1779933836452,43.3,74148.96,99.2,0.00042,0.0,0.02891]
[1779933841487,43.3,74149.31,99.2,0.00042,0.0,0.02895]
[1779933846522,43.3,74157.42,99.2,0.00043,0.0,0.0299]
[1779933847718,43.3,74166.97,99.2,0.00045,0.0,0.03106]
[1779933848542,43.3,74174.84,99.2,0.00046,0.0,0.03205]
[1779933852570,43.3,74180.2,99.2,0.00048,0.0,0.03274]
[1779933853577,43.3,74185.62,99.2,0.00049,0.0,0.03345]
[1779933854583,43.3,74191.51,99.2,0.0005,0.0,0.03424]
[1779933859619,43.3,74184.33,99.2,0.00048,0.0,0.03328]
[1779933864654,43.3,74183.85,99.2,0.00048,0.0,0.03322]
[1779933865661,43.3,74177.51,99.2,0.00047,0.0,0.03239]
[1779933866668,43.3,74176.27,99.2,0.00047,0.0,0.03224]
[1779933869689,43.3,74162.04,99.2,0.00044,0.0,0.03046]
[1779933871703,43.3,74159.64,99.2,0.00043,0.0,0.02966]
[1779933872943,43.3,74159.64,99.2,0.00043,0.0,0.02966]
[1779933873041,43.3,74158.6,99.2,0.00043,0.0,0.02953]
[1779933878755,43.3,74156.17,99.2,0.00042,0.0,0.02925]
[1779933880769,43.3,74148.75,99.2,0.00041,0.0,0.02839]
[1779933885804,43.3,74148.46,99.2,0.00041,0.0,0.02836]
[1779933890839,43.3,74148.24,99.2,0.00041,0.0,0.02833]
[1779933895874,43.3,74148.35,99.2,0.00041,0.0,0.02834]
[1779933900909,43.3,74148.42,99.2,0.00041,0.0,0.02835]
[1779933905944,43.3,74148.12,99.2,0.00041,0.0,0.02832]
[1779933907958,43.3,74155.52,99.2,0.00042,0.0,0.02917]
[1779933908965,43.3,74161.57,99.2,0.00043,0.0,0.02989]
[1779933914000,43.3,74158.48,99.2,0.00043,0.0,0.02952]
[1779933916015,43.3,74153.0,99.2,0.00042,0.0,0.02888]
[1779933921049,43.3,74148.53,99.2,0.00041,0.0,0.02836]
[1779933925077,43.3,74153.76,99.2,0.00042,0.0,0.02897]
[1779933930112,43.3,74155.64,99.2,0.00042,0.0,0.02919]
[1779933935161,43.3,74160.91,99.2,0.00042,0.0,0.0293]
[1779933940196,43.3,74162.51,99.2,0.00043,0.0,0.02949]
[1779933945232,43.3,74161.9,99.2,0.00042,0.0,0.02942]
[1779933948252,43.3,74151.11,99.2,0.00041,0.0,0.02817]
[1779933953288,43.3,74152.04,99.2,0.00041,0.0,0.02827]
[1779933958323,43.3,74152.07,99.2,0.00041,0.0,0.02828]
[1779933963358,43.3,74149.7,99.2,0.0004,0.0,0.02801]
[1779933968393,43.3,74147.71,99.2,0.0004,0.0,0.02779]
[1779933971414,43.3,74142.45,99.2,0.00039,0.0,0.0272]
[1779933974435,43.3,74129.81,99.2,0.00037,0.0,0.02584]
[1779933979470,43.3,74128.96,99.2,0.00037,0.0,0.02575]
[1779933984506,43.3,74139.06,99.2,0.00038,0.0,0.02683]
[1779933987526,43.3,74149.14,99.2,0.0004,0.0,0.02795]
[1779933992564,43.3,74161.82,99.2,0.00042,0.0,0.02891]
[1779933993571,43.3,74168.77,99.2,0.00043,0.0,0.02973]
[1779933995596,43.3,74174.43,99.2,0.00044,0.0,0.03041]
[1779934000631,43.3,74184.83,99.2,0.00046,0.0,0.0317]
[1779934002645,43.3,74190.39,99.2,0.00047,0.0,0.03241]
[1779934007680,43.3,74192.26,99.2,0.00048,0.0,0.03265]
[1779934012715,43.3,74192.72,99.2,0.00048,0.0,0.03271]
[1779934016756,43.3,74198.25,99.2,0.00049,0.0,0.03344]
[1779934021791,43.3,74197.3,99.2,0.00049,0.0,0.03332]
[1779934023820,43.3,74210.77,99.2,0.00052,0.0,0.03514]
[1779934024827,43.3,74217.02,99.2,0.00053,0.0,0.03602]
[1779934028855,43.3,74221.89,99.2,0.00054,0.0,0.03672]
[1779934033986,43.3,74223.7,99.2,0.00054,0.0,0.03698]
[1779934034087,43.3,74223.83,99.2,0.00054,0.0,0.037]
[1779934035163,43.3,74223.83,99.2,0.00054,0.0,0.037]
[1779934035259,43.3,74222.74,99.2,0.00054,0.0,0.03684]
[1779934035904,43.3,74213.13,99.2,0.00052,0.0,0.03547]
[1779934036911,43.3,74202.74,99.2,0.0005,0.0,0.03404]
[1779934040939,43.3,74194.43,99.2,0.00048,0.0,0.03294]
[1779934041946,43.3,74184.22,99.2,0.00046,0.0,0.03162]
[1779934046981,43.3,74185.89,99.2,0.00046,0.0,0.03184]
[1779934052016,43.3,74199.68,99.2,0.00048,0.0,0.03307]
[1779934057051,43.3,74200.69,99.2,0.00049,0.0,0.0332]
[1779934062089,43.3,74198.32,99.2,0.00048,0.0,0.03289]
[1779934067124,43.3,74197.15,99.2,0.00048,0.0,0.03274]
[1779934070145,43.3,74191.39,99.2,0.00047,0.0,0.03199]
[1779934072159,43.3,74185.0,99.2,0.00045,0.0,0.03119]
[1779934073165,43.3,74177.26,99.2,0.00044,0.0,0.03023]
[1779934078202,43.3,74176.7,99.2,0.00044,0.0,0.03017]
[1779934083237,43.3,74178.34,99.2,0.00044,0.0,0.03036]
[1779934085255,43.3,74194.35,99.2,0.00047,0.0,0.03237]
[1779934089283,43.3,74199.71,99.2,0.00048,0.0,0.03307]
[1779934093311,43.3,74211.76,99.2,0.00051,0.0,0.0347]
[1779934094318,43.3,74217.86,99.2,0.00052,0.0,0.03554]
[1779934098489,43.3,74223.98,99.2,0.00054,0.0,0.03641]
[1779934104388,43.3,74221.54,99.2,0.00053,0.0,0.03606]
[1779934106403,43.3,74213.44,99.2,0.00051,0.0,0.03493]
[1779934111438,43.3,74209.55,99.2,0.0005,0.0,0.03382]
[1779934112445,43.3,74204.39,99.2,0.00048,0.0,0.03313]
[1779934114459,43.3,74197.69,99.2,0.00047,0.0,0.03225]
[1779934116473,43.3,74203.37,99.2,0.00048,0.0,0.03299]
[1779934118487,43.3,74196.85,99.2,0.00047,0.0,0.03215]
[1779934123522,43.3,74197.39,99.2,0.00047,0.0,0.03222]
[1779934128559,43.3,74198.89,99.2,0.00047,0.0,0.03241]
[1779934133593,43.3,74200.92,99.2,0.00048,0.0,0.03267]
[1779934137622,43.3,74206.75,99.2,0.00049,0.0,0.03344]
[1779934142657,43.3,74204.99,99.2,0.00049,0.0,0.03321]
[1779934149706,43.3,74206.22,99.2,0.00049,0.0,0.03337]
[1779934154740,43.3,74207.74,99.2,0.00049,0.0,0.03357]
[1779934159775,43.3,74198.92,99.2,0.00047,0.0,0.03241]
[1779934163804,43.3,74203.92,99.2,0.00048,0.0,0.03307]
[1779934166828,43.3,74213.14,99.2,0.0005,0.0,0.0343]
[1779934171863,43.3,74211.46,99.2,0.00049,0.0,0.0335]
[1779934176897,43.3,74210.92,99.2,0.00049,0.0,0.03343]
[1779934181933,43.3,74210.34,99.2,0.00049,0.0,0.03335]
[1779934185966,43.3,74219.8,99.2,0.00051,0.0,0.03463]
[1779934186972,43.3,74225.59,99.2,0.00052,0.0,0.03544]
[1779934191000,43.3,74220.39,99.2,0.00051,0.0,0.03471]
[1779934192008,43.3,74214.1,99.2,0.0005,0.0,0.03386]
[1779934197042,43.3,74215.66,99.2,0.0005,0.0,0.03407]
[1779934201071,43.3,74221.02,99.2,0.00051,0.0,0.0348]
[1779934206105,43.3,74222.64,99.2,0.00052,0.0,0.03503]
[1779934207112,43.3,74216.54,99.2,0.0005,0.0,0.03419]
[1779934212147,43.3,74214.01,99.2,0.0005,0.0,0.03384]
[1779934217182,43.3,74215.7,99.2,0.0005,0.0,0.03407]
[1779934222217,43.3,74215.21,99.2,0.0005,0.0,0.03401]
[1779934222870,43.3,74215.21,99.2,0.0005,0.0,0.03401]
[1779934223225,43.3,74216.25,99.2,0.0005,0.0,0.03415]
[1779934226247,43.3,74223.17,99.2,0.00052,0.0,0.0351]
[1779934230276,43.3,74228.17,99.2,0.00053,0.0,0.0358]
[1779934231283,43.3,74227.22,99.2,0.00052,0.0,0.03507]
[1779934236318,43.3,74227.39,99.2,0.00052,0.0,0.0351]
[1779934238332,43.3,74219.48,99.2,0.0005,0.0,0.03401]
[1779934239339,43.3,74212.32,99.2,0.00049,0.0,0.03305]
[1779934245382,43.3,74210.2,99.2,0.00048,0.0,0.03277]
[1779934248403,43.3,74215.16,99.2,0.00049,0.0,0.03343]
[1779934253438,43.3,74217.59,99.2,0.0005,0.0,0.03375]
[1779934258472,43.3,74212.47,99.2,0.00049,0.0,0.03307]
[1779934260337,43.3,74212.65,99.2,0.00049,0.0,0.03309]
[1779934260487,43.3,74210.54,99.2,0.00048,0.0,0.03281]
[1779934263510,43.3,74215.61,99.2,0.00049,0.0,0.03349]
[1779934268544,43.3,74214.73,99.2,0.00049,0.0,0.03337]
[1779934273580,43.3,74215.04,99.2,0.00049,0.0,0.03341]
[1779934278615,43.3,74215.99,99.2,0.00049,0.0,0.03354]
[1779934283650,43.3,74217.14,99.2,0.0005,0.0,0.03369]
[1779934286671,43.3,74222.48,99.2,0.00051,0.0,0.03442]
[1779934288685,43.3,74227.75,99.2,0.00052,0.0,0.03515]
[1779934289695,43.3,74222.75,99.2,0.00051,0.0,0.03445]
[1779934291709,43.3,74218.59,99.2,0.00049,0.0,0.03331]
[1779934296745,43.3,74220.84,99.2,0.00049,0.0,0.03362]
[1779934299765,43.3,74214.57,99.2,0.00048,0.0,0.03278]
[1779934301779,43.3,74220.04,99.2,0.00049,0.0,0.03351]
[1779934304800,43.3,74227.84,99.2,0.00051,0.0,0.03457]
[1779934309835,43.3,74227.25,99.2,0.00051,0.0,0.03449]
[1779934314870,43.3,74227.17,99.2,0.00051,0.0,0.03448]
[1779934319905,43.3,74224.03,99.2,0.0005,0.0,0.03405]
[1779934321918,43.3,74217.08,99.2,0.00049,0.0,0.03311]
[1779934326954,43.3,74220.4,99.2,0.00049,0.0,0.03356]
[1779934328968,43.3,74226.79,99.2,0.00051,0.0,0.03442]
[1779934331991,43.3,74232.77,99.2,0.00052,0.0,0.03525]
[1779934337026,43.3,74234.09,99.2,0.00052,0.0,0.03544]
[1779934342061,43.3,74231.66,99.2,0.00052,0.0,0.0351]
[1779934348104,43.3,74232.24,99.2,0.00052,0.0,0.03518]
[1779934353138,43.3,74238.97,99.2,0.00053,0.0,0.03553]
[1779934358175,43.3,74243.92,99.2,0.00054,0.0,0.03623]
[1779934359182,43.3,74252.7,99.2,0.00056,0.0,0.03752]
[1779934364217,43.3,74252.51,99.2,0.00056,0.0,0.03749]
[1779934369253,43.3,74252.43,99.2,0.00056,0.0,0.03748]
[1779934374289,43.3,74240.6,99.2,0.00053,0.0,0.03576]
[1779934375296,43.3,74233.7,99.2,0.00051,0.0,0.03479]
[1779934380332,43.3,74232.62,99.2,0.00051,0.0,0.03464]
[1779934381338,43.3,74225.71,99.2,0.0005,0.0,0.0337]
[1779934383352,43.3,74232.12,99.2,0.00051,0.0,0.03457]
[1779934388387,43.3,74232.12,99.2,0.00051,0.0,0.03457]
[1779934393423,43.3,74228.38,99.2,0.0005,0.0,0.03406]
[1779934397451,43.3,74233.41,99.2,0.00051,0.0,0.03475]
[1779934402486,43.3,74234.71,99.2,0.00052,0.0,0.03493]
[1779934407521,43.3,74236.53,99.2,0.00052,0.0,0.03518]
[1779934412556,43.3,74245.3,99.2,0.00053,0.0,0.03582]
[1779934417591,43.3,74249.73,99.2,0.00054,0.0,0.03646]
[1779934419605,43.3,74240.23,99.2,0.00052,0.0,0.0351]
[1779934421618,43.3,74234.91,99.2,0.00051,0.0,0.03436]
[1779934427660,43.3,74235.31,99.2,0.00051,0.0,0.03442]
[1779934432696,43.3,74236.04,99.2,0.00051,0.0,0.03452]
[1779934434710,43.3,74240.93,99.2,0.00052,0.0,0.0352]
[1779934439746,43.3,74246.23,99.2,0.00053,0.0,0.03595]
[1779934444780,43.3,74243.97,99.2,0.00053,0.0,0.03563]
[1779934449815,43.3,74244.85,99.2,0.00053,0.0,0.03575]
[1779934453845,43.3,74238.74,99.2,0.00052,0.0,0.03489]
[1779934458880,43.3,74237.13,99.2,0.00051,0.0,0.03467]
[1779934463916,43.3,74239.39,99.2,0.00052,0.0,0.03499]
[1779934469958,43.3,74239.52,99.2,0.00052,0.0,0.035]
[1779934472978,43.3,74238.49,99.2,0.00051,0.0,0.03427]
[1779934477007,43.3,74243.73,99.2,0.00052,0.0,0.03499]
[1779934482042,43.3,74244.23,99.2,0.00052,0.0,0.03506]
[1779934487079,43.3,74244.62,99.2,0.00052,0.0,0.03512]
[1779934492114,43.3,74259.39,99.2,0.00056,0.0,0.03725]
[1779934493121,43.3,74264.43,99.2,0.00057,0.0,0.038]
[1779934498156,43.3,74266.6,99.2,0.00057,0.0,0.03833]
[1779934500176,43.3,74257.84,99.2,0.00055,0.0,0.03702]
[1779934501184,43.3,74250.04,99.2,0.00053,0.0,0.03589]
[1779934504203,43.3,74256.79,99.2,0.00055,0.0,0.03686]
[1779934507411,43.3,74259.91,99.2,0.00056,0.0,0.03732]
[1779934507493,43.3,74261.39,99.2,0.00056,0.0,0.03754]
[1779934513266,43.3,74263.85,99.2,0.00057,0.0,0.03791]
[1779934518301,43.3,74264.45,99.2,0.00057,0.0,0.038]
[1779934519978,43.3,74264.45,99.2,0.00057,0.0,0.038]
[1779934520315,43.3,74262.46,99.2,0.00056,0.0,0.0377]
[1779934522328,43.3,74268.23,99.2,0.00058,0.0,0.03858]
[1779934527364,43.3,74268.72,99.2,0.00058,0.0,0.03865]
[1779934531392,43.3,74263.0,99.2,0.00055,0.0,0.03715]
[1779934532399,43.3,74257.79,99.2,0.00054,0.0,0.03639]
[1779934536430,43.3,74265.02,99.2,0.00056,0.0,0.03745]
[1779934541465,43.3,74269.02,99.2,0.00057,0.0,0.03805]
[1779934546500,43.3,74270.28,99.2,0.00057,0.0,0.03824]
[1779934550528,43.3,74264.43,99.2,0.00056,0.0,0.03736]
[1779934554556,43.3,74258.59,99.2,0.00054,0.0,0.0365]
[1779934557577,43.3,74249.28,99.2,0.00052,0.0,0.03517]
[1779934558584,43.3,74241.5,99.2,0.00051,0.0,0.03409]
[1779934559591,43.3,74236.4,99.2,0.00049,0.0,0.0334]
[1779934564626,43.3,74235.66,99.2,0.00049,0.0,0.0333]
[1779934566640,43.3,74240.88,99.2,0.0005,0.0,0.03401]
[1779934570668,43.3,74246.11,99.2,0.00052,0.0,0.03473]
[1779934574696,43.3,74257.39,99.2,0.00054,0.0,0.03633]
[1779934575724,43.3,74262.34,99.2,0.00055,0.0,0.03705]
[1779934580759,43.3,74262.12,99.2,0.00055,0.0,0.03702]
[1779934582773,43.3,74253.74,99.2,0.00053,0.0,0.0358]
[1779934587808,43.3,74257.19,99.2,0.00054,0.0,0.0363]
[1779934592843,43.3,74256.38,99.2,0.00053,0.0,0.03557]
[1779934596290,43.3,74256.08,99.2,0.00053,0.0,0.03553]
[1779934596872,43.3,74257.72,99.2,0.00053,0.0,0.03576]
[1779934601907,43.3,74257.26,99.2,0.00053,0.0,0.0357]
[1779934603212,43.3,74257.99,99.2,0.00053,0.0,0.0358]
[1779934603921,43.3,74257.79,99.2,0.00053,0.0,0.03577]
[1779934605935,43.3,74251.36,99.2,0.00052,0.0,0.03486]
[1779934606942,43.3,74245.38,99.2,0.00051,0.0,0.03404]
[1779934611977,43.3,74245.5,99.2,0.00051,0.0,0.03405]
[1779934617012,43.3,74246.93,99.2,0.00051,0.0,0.03425]
[1779934622047,43.3,74251.21,99.2,0.00052,0.0,0.03484]
[1779934623054,43.3,74238.51,99.2,0.00049,0.0,0.03311]
[1779934624061,43.3,74231.64,99.2,0.00048,0.0,0.0322]
[1779934629096,43.3,74233.53,99.2,0.00048,0.0,0.03245]
[1779934633124,43.3,74238.3,99.2,0.00049,0.0,0.03308]
[1779934635147,43.3,74230.66,99.2,0.00047,0.0,0.03208]
[1779934640183,43.3,74223.3,99.2,0.00046,0.0,0.03114]
[1779934644973,43.3,74220.77,99.2,0.00045,0.0,0.03082]
[1779934645058,43.3,74220.67,99.2,0.00045,0.0,0.03081]
[1779934646020,43.3,74220.67,99.2,0.00045,0.0,0.03081]
[1779934646102,43.3,74220.43,99.2,0.00045,0.0,0.03078]
[1779934647232,43.3,74213.19,99.2,0.00044,0.0,0.02988]
[1779934651260,43.3,74211.3,99.2,0.00043,0.0,0.02914]
[1779934652267,43.3,74218.94,99.2,0.00044,0.0,0.03006]
[1779934656296,43.3,74223.74,99.2,0.00045,0.0,0.03065]
[1779934660324,43.3,74229.73,99.2,0.00046,0.0,0.0314]
[1779934665359,43.3,74230.57,99.2,0.00047,0.0,0.03151]
[1779934670394,43.3,74232.26,99.2,0.00047,0.0,0.03173]
[1779934672408,43.3,74226.5,99.2,0.00046,0.0,0.03099]
[1779934677442,43.3,74219.87,99.2,0.00044,0.0,0.03017]
[1779934678450,43.3,74212.46,99.2,0.00043,0.0,0.02927]
[1779934681472,43.3,74203.92,99.2,0.00041,0.0,0.02827]
[1779934686517,43.3,74201.55,99.2,0.00041,0.0,0.028]
[1779934691552,43.3,74201.17,99.2,0.00041,0.0,0.02795]
[1779934696595,43.3,74201.37,99.2,0.00041,0.0,0.02798]
[1779934701629,43.3,74204.54,99.2,0.00042,0.0,0.02834]
[1779934706665,43.3,74208.32,99.2,0.00042,0.0,0.02878]
[1779934708679,43.3,74214.08,99.2,0.00043,0.0,0.02947]
[1779934711700,43.3,74212.45,99.2,0.00042,0.0,0.02876]
[1779934712707,43.3,74207.17,99.2,0.00041,0.0,0.02814]
[1779934714720,43.3,74198.39,99.2,0.0004,0.0,0.02714]
[1779934719756,43.3,74192.92,99.2,0.00039,0.0,0.02654]
[1779934724791,43.3,74193.88,99.2,0.00039,0.0,0.02665]
[1779934729826,43.3,74195.16,99.2,0.00039,0.0,0.02679]
[1779934733854,43.3,74202.96,99.2,0.00041,0.0,0.02766]
[1779934735868,43.3,74207.79,99.2,0.00041,0.0,0.02821]
[1779934740903,43.3,74201.85,99.2,0.0004,0.0,0.02753]
[1779934741910,43.3,74186.25,99.2,0.00038,0.0,0.02582]
[1779934746945,43.3,74191.19,99.2,0.00038,0.0,0.02635]
[1779934749966,43.3,74195.98,99.2,0.00039,0.0,0.02688]
[1779934750973,43.3,74202.95,99.2,0.00041,0.0,0.02766]
[1779934756020,43.3,74203.78,99.2,0.00041,0.0,0.02775]
[1779934757019,43.3,74195.12,99.2,0.00039,0.0,0.02678]
[1779934761048,43.3,74188.0,99.2,0.00038,0.0,0.02601]
[1779934762053,43.3,74178.83,99.2,0.00036,0.0,0.02504]
[1779934767089,43.3,74178.37,99.2,0.00036,0.0,0.02499]
[1779934771125,43.3,74173.64,99.2,0.00035,0.0,0.02406]
[1779934772132,43.3,74164.08,99.2,0.00034,0.0,0.02312]
[1779934777167,43.3,74162.69,99.2,0.00033,0.0,0.02299]
[1779934782203,43.3,74164.34,99.2,0.00034,0.0,0.02314]
[1779934787238,43.3,74162.17,99.2,0.00033,0.0,0.02294]
[1779934792273,43.3,74161.95,99.2,0.00033,0.0,0.02291]
[1779934797308,43.3,74162.42,99.2,0.00033,0.0,0.02296]
[1779934802347,43.3,74165.88,99.2,0.00034,0.0,0.02329]
[1779934806033,43.3,74158.89,99.2,0.00033,0.0,0.02262]
[1779934806519,43.3,74158.89,99.2,0.00033,0.0,0.02262]
[1779934806570,43.3,74156.7,99.2,0.00032,0.0,0.02242]
[1779934808937,43.3,74157.06,99.2,0.00032,0.0,0.02245]
[1779934814427,43.3,74151.11,99.2,0.00032,0.0,0.0219]
[1779934817448,43.3,74159.3,99.2,0.00033,0.0,0.02266]
[1779934818963,43.3,74159.3,99.2,0.00033,0.0,0.02266]
[1779934819041,43.3,74160.77,99.2,0.00033,0.0,0.0228]
[1779934824500,43.3,74153.13,99.2,0.00032,0.0,0.02208]
[1779934829535,43.3,74152.43,99.2,0.00032,0.0,0.02202]
[1779934834570,43.3,74154.91,99.2,0.00032,0.0,0.02184]
[1779934839604,43.3,74153.48,99.2,0.00031,0.0,0.02171]
[1779934844640,43.3,74150.36,99.2,0.00031,0.0,0.02142]
[1779934848668,43.3,74140.1,99.2,0.0003,0.0,0.02052]
[1779934850682,43.3,74131.35,99.2,0.00028,0.0,0.01977]
[1779934851689,43.3,74118.9,99.2,0.00027,0.0,0.01875]
[1779934852696,43.3,74108.83,99.2,0.00026,0.0,0.01796]
[1779934856724,43.3,74103.46,99.2,0.00025,0.0,0.01755]
[1779934857734,43.3,74097.84,99.2,0.00024,0.0,0.01713]
[1779934859058,43.3,74092.37,99.2,0.00024,0.0,0.01674]
[1779934862770,43.3,74097.12,99.2,0.00024,0.0,0.01708]
[1779934864784,43.3,74104.81,99.2,0.00025,0.0,0.01765]
[1779934866798,43.3,74112.23,99.2,0.00026,0.0,0.01822]
[1779934869819,43.3,74117.27,99.2,0.00027,0.0,0.01862]
[1779934872840,43.3,74124.84,99.2,0.00028,0.0,0.01923]
[1779934877876,43.3,74123.24,99.2,0.00027,0.0,0.0191]
[1779934882911,43.3,74124.01,99.2,0.00027,0.0,0.01916]
[1779934887946,43.3,74119.89,99.2,0.00027,0.0,0.01883]
[1779934891974,43.3,74118.19,99.2,0.00026,0.0,0.01834]
[1779934897010,43.3,74119.42,99.2,0.00026,0.0,0.01843]
[1779934900033,43.3,74110.75,99.2,0.00025,0.0,0.01776]
[1779934901039,43.3,74101.42,99.2,0.00024,0.0,0.01706]
[1779934906074,43.3,74094.22,99.2,0.00023,0.0,0.01654]
[1779934907081,43.3,74087.53,99.2,0.00023,0.0,0.01607]
[1779934912116,43.3,74085.37,99.2,0.00023,0.0,0.01592]
[1779934917151,43.3,74086.11,99.2,0.00023,0.0,0.01597]
[1779934922186,43.3,74078.53,99.2,0.00022,0.0,0.01546]
[1779934927221,43.3,74083.11,99.2,0.00022,0.0,0.01577]
[1779934928227,43.3,74090.35,99.2,0.00023,0.0,0.01627]
[1779934929235,43.3,74095.12,99.2,0.00024,0.0,0.01661]
[1779934934270,43.3,74097.05,99.2,0.00024,0.0,0.01675]
[1779934937293,43.3,74089.93,99.2,0.00023,0.0,0.01624]
[1779934942328,43.3,74097.36,99.2,0.00024,0.0,0.01677]
[1779934945349,43.3,74085.06,99.2,0.00023,0.0,0.0159]
[1779934950384,43.3,74087.36,99.2,0.00023,0.0,0.01606]
[1779934951391,43.3,74087.42,99.2,0.00022,0.0,0.01575]
[1779934954416,43.3,74075.21,99.2,0.00021,0.0,0.01494]
[1779934955423,43.3,74069.35,99.2,0.00021,0.0,0.01456]
[1779934960458,43.3,74071.89,99.2,0.00021,0.0,0.01472]
[1779934966500,43.3,74072.29,99.2,0.00021,0.0,0.01475]
[1779934971535,43.3,74072.22,99.2,0.00021,0.0,0.01474]
[1779934976569,43.3,74078.59,99.2,0.00021,0.0,0.01516]
[1779934981605,43.3,74079.77,99.2,0.00022,0.0,0.01524]
[1779934982612,43.3,74074.21,99.2,0.00021,0.0,0.01487]
[1779934987650,43.3,74074.43,99.2,0.00021,0.0,0.01489]
[1779934993692,43.3,74076.54,99.2,0.00021,0.0,0.01502]
[1779934998727,43.3,74079.2,99.2,0.00021,0.0,0.0152]
[1779935003762,43.3,74078.72,99.2,0.00021,0.0,0.01517]
[1779935008797,43.3,74078.59,99.2,0.00021,0.0,0.01516]
[1779935011817,43.3,74078.12,99.2,0.00021,0.0,0.01483]
[1779935013832,43.3,74083.36,99.2,0.00021,0.0,0.01517]
[1779935018867,43.3,74082.98,99.2,0.00021,0.0,0.01514]
[1779935021888,43.3,74075.02,99.2,0.00021,0.0,0.01463]
[1779935025916,43.3,74082.39,99.2,0.00021,0.0,0.01511]
[1779935026923,43.3,74094.71,99.2,0.00023,0.0,0.01594]
[1779935027930,43.3,74106.03,99.2,0.00024,0.0,0.01674]
[1779935031958,43.3,74115.76,99.2,0.00025,0.0,0.01745]
[1779935033971,43.3,74122.6,99.2,0.00026,0.0,0.01797]
[1779935039007,43.3,74123.16,99.2,0.00026,0.0,0.01802]
[1779935041023,43.3,74129.21,99.2,0.00027,0.0,0.01849]
[1779935043036,43.3,74123.05,99.2,0.00026,0.0,0.01801]
[1779935048072,43.3,74121.01,99.2,0.00026,0.0,0.01785]
[1779935053107,43.3,74123.47,99.2,0.00026,0.0,0.01804]
[1779935058142,43.3,74121.9,99.2,0.00026,0.0,0.01792]
[1779935063178,43.3,74119.52,99.2,0.00025,0.0,0.01774]
[1779935068213,43.3,74109.8,99.2,0.00024,0.0,0.01701]
[1779935069220,43.3,74104.75,99.2,0.00024,0.0,0.01664]
[1779935071234,43.3,74104.59,99.2,0.00023,0.0,0.01631]
[1779935076269,43.3,74105.18,99.2,0.00023,0.0,0.01635]
[1779935081304,43.3,74105.23,99.2,0.00023,0.0,0.01635]
[1779935087346,43.3,74105.47,99.2,0.00023,0.0,0.01637]
[1779935092381,43.3,74108.38,99.2,0.00024,0.0,0.01658]
[1779935097417,43.3,74109.58,99.2,0.00024,0.0,0.01666]
[1779935101446,43.3,74114.33,99.2,0.00024,0.0,0.01701]
[1779935103462,43.3,74122.34,99.2,0.00025,0.0,0.01761]
[1779935106483,43.3,74133.54,99.2,0.00027,0.0,0.01847]
[1779935107489,43.3,74138.72,99.2,0.00027,0.0,0.01889]
[1779935112525,43.3,74138.26,99.2,0.00027,0.0,0.01885]
[1779935117560,43.3,74139.28,99.2,0.00027,0.0,0.01893]
[1779935122595,43.3,74143.72,99.2,0.00028,0.0,0.0193]
[1779935124611,43.3,74149.65,99.2,0.00029,0.0,0.01979]
[1779935129646,43.3,74150.38,99.2,0.00029,0.0,0.01985]
[1779935134681,43.3,74156.12,99.2,0.00029,0.0,0.01996]
[1779935136695,43.3,74149.57,99.2,0.00028,0.0,0.01941]
[1779935141730,43.3,74148.28,99.2,0.00028,0.0,0.0193]
[1779935145758,43.3,74141.75,99.2,0.00027,0.0,0.01877]
[1779935150793,43.3,74141.34,99.2,0.00027,0.0,0.01874]
[1779935156556,43.3,74141.91,99.2,0.00027,0.0,0.01878]
[1779935156631,43.3,74145.75,99.2,0.00028,0.0,0.01909]
[1779935160863,43.3,74140.97,99.2,0.00027,0.0,0.01871]
[1779935165898,43.3,74130.37,99.2,0.00026,0.0,0.01787]
[1779935166905,43.3,74125.11,99.2,0.00025,0.0,0.01747]
[1779935168538,43.3,74125.11,99.2,0.00025,0.0,0.01747]
[1779935168542,43.3,74124.94,99.2,0.00025,0.0,0.01746]
[1779935168918,43.3,74116.09,99.2,0.00024,0.0,0.0168]
[1779935173954,43.3,74111.94,99.2,0.00024,0.0,0.0165]
[1779935178989,43.3,74113.98,99.2,0.00024,0.0,0.01665]
[1779935184024,43.3,74114.65,99.2,0.00024,0.0,0.0167]
[1779935189059,43.3,74114.85,99.2,0.00024,0.0,0.01671]
[1779935194095,43.3,74117.24,99.2,0.00024,0.0,0.01656]
[1779935197116,43.3,74123.69,99.2,0.00024,0.0,0.01703]
[1779935201144,43.3,74117.39,99.2,0.00024,0.0,0.01657]
[1779935203166,43.3,74102.94,99.2,0.00022,0.0,0.01556]
[1779935208201,43.3,74101.57,99.2,0.00022,0.0,0.01546]
[1779935213236,43.3,74101.07,99.2,0.00022,0.0,0.01543]
[1779935218271,43.3,74099.03,99.2,0.00022,0.0,0.01529]
[1779935223306,43.3,74099.33,99.2,0.00022,0.0,0.01531]
[1779935227333,43.3,74104.45,99.2,0.00022,0.0,0.01566]
[1779935228341,43.3,74114.74,99.2,0.00023,0.0,0.01638]
[1779935230355,43.3,74109.82,99.2,0.00023,0.0,0.01603]
[1779935232369,43.3,74103.44,99.2,0.00022,0.0,0.01559]
[1779935237403,43.3,74098.42,99.2,0.00022,0.0,0.01525]
[1779935243446,43.3,74097.85,99.2,0.00022,0.0,0.01522]
[1779935249487,43.3,74096.35,99.2,0.00021,0.0,0.01512]
[1779935251502,43.3,74095.88,99.2,0.00021,0.0,0.01478]
[1779935256047,43.3,74096.35,99.2,0.00021,0.0,0.01481]
[1779935256537,43.3,74092.78,99.2,0.00021,0.0,0.01458]
[1779935257068,43.3,74092.78,99.2,0.00021,0.0,0.01458]
[1779935257544,43.3,74087.18,99.2,0.0002,0.0,0.01423]
[1779935262579,43.3,74087.63,99.2,0.0002,0.0,0.01426]
[1779935266608,43.3,74080.36,99.2,0.0002,0.0,0.01381]
[1779935271643,43.3,74078.58,99.2,0.00019,0.0,0.0137]
[1779935276678,43.3,74076.48,99.2,0.00019,0.0,0.01357]
[1779935282721,43.3,74076.55,99.2,0.00019,0.0,0.01358]
[1779935287755,43.3,74076.51,99.2,0.00019,0.0,0.01357]
[1779935292790,43.3,74081.46,99.2,0.0002,0.0,0.01387]
[1779935297828,43.3,74083.24,99.2,0.0002,0.0,0.01398]
[1779935298834,43.3,74092.66,99.2,0.00021,0.0,0.01457]
[1779935303869,43.3,74092.64,99.2,0.00021,0.0,0.01457]
[1779935308904,43.3,74092.26,99.2,0.00021,0.0,0.01455]
[1779935311925,43.3,74090.31,99.2,0.0002,0.0,0.01413]
[1779935316960,43.3,74092.59,99.2,0.0002,0.0,0.01428]
[1779935321995,43.3,74093.44,99.2,0.0002,0.0,0.01433]
[1779935328037,43.3,74096.42,99.2,0.00021,0.0,0.01452]
[1779935333073,43.3,74095.7,99.2,0.00021,0.0,0.01447]
[1779935338108,43.3,74088.87,99.2,0.0002,0.0,0.01404]
[1779935343143,43.3,74085.9,99.2,0.0002,0.0,0.01386]
[1779935348178,43.3,74093.99,99.2,0.0002,0.0,0.01436]
[1779935350192,43.3,74099.05,99.2,0.00021,0.0,0.01469]
[1779935355227,43.3,74097.41,99.2,0.00021,0.0,0.01458]
[1779935359255,43.3,74102.96,99.2,0.00021,0.0,0.01494]
[1779935364290,43.3,74102.69,99.2,0.00021,0.0,0.01492]
[1779935369326,43.3,74102.37,99.2,0.00021,0.0,0.0149]
[1779935374361,43.3,74103.6,99.2,0.00021,0.0,0.01468]
[1779935379396,43.3,74101.5,99.2,0.00021,0.0,0.01455]
[1779935384432,43.3,74103.73,99.2,0.00021,0.0,0.01469]
[1779935389465,43.3,74102.56,99.2,0.00021,0.0,0.01461]
[1779935394501,43.3,74101.05,99.2,0.00021,0.0,0.01452]
[1779935399536,43.3,74101.0,99.2,0.00021,0.0,0.01451]
[1779935402559,43.3,74121.87,99.2,0.00023,0.0,0.01591]
[1779935403566,43.3,74132.82,99.2,0.00024,0.0,0.01669]
[1779935406587,43.3,74106.98,99.2,0.00021,0.0,0.0149]
[1779935407594,43.3,74099.93,99.2,0.00021,0.0,0.01445]
[1779935411622,43.3,74105.63,99.2,0.00021,0.0,0.01481]
[1779935416656,43.3,74107.76,99.2,0.00021,0.0,0.01495]
[1779935420375,43.3,74107.74,99.2,0.00021,0.0,0.01495]
[1779935420685,43.3,74108.12,99.2,0.00021,0.0,0.01498]
[1779935421629,43.3,74108.12,99.2,0.00021,0.0,0.01498]
[1779935421692,43.3,74109.57,99.2,0.00022,0.0,0.01507]
[1779935422699,43.3,74116.09,99.2,0.00022,0.0,0.01551]
[1779935424715,43.3,74129.02,99.2,0.00024,0.0,0.01641]
[1779935429750,43.3,74131.05,99.2,0.00024,0.0,0.01656]
[1779935432771,43.3,74131.0,99.2,0.00023,0.0,0.01622]
[1779935437806,43.3,74131.17,99.2,0.00023,0.0,0.01624]
[1779935440829,43.3,74126.28,99.2,0.00023,0.0,0.01589]
[1779935442843,43.3,74112.57,99.2,0.00021,0.0,0.01496]
[1779935443850,43.3,74100.26,99.2,0.0002,0.0,0.01417]
[1779935448886,43.3,74101.04,99.2,0.0002,0.0,0.01422]
[1779935453921,43.3,74100.47,99.2,0.0002,0.0,0.01419]
[1779935458956,43.3,74100.24,99.2,0.0002,0.0,0.01417]
[1779935463991,43.3,74099.51,99.2,0.0002,0.0,0.01413]
[1779935466005,43.3,74091.24,99.2,0.00019,0.0,0.01362]
[1779935471040,43.3,74086.26,99.2,0.00019,0.0,0.01332]
[1779935475070,43.3,74079.68,99.2,0.00018,0.0,0.01294]
[1779935480105,43.3,74078.12,99.2,0.00018,0.0,0.01285]
[1779935483128,43.3,74072.99,99.2,0.00018,0.0,0.01256]
[1779935484135,43.3,74059.04,99.2,0.00017,0.0,0.0118]
[1779935488163,43.3,74064.65,99.2,0.00017,0.0,0.0121]
[1779935493199,43.3,74071.12,99.2,0.00017,0.0,0.01219]
[1779935494206,43.3,74081.87,99.2,0.00018,0.0,0.01279]
[1779935499241,43.3,74082.58,99.2,0.00018,0.0,0.01283]
[1779935504276,43.3,74083.19,99.2,0.00018,0.0,0.01287]
[1779935509311,43.3,74082.64,99.2,0.00018,0.0,0.01284]
[1779935514346,43.3,74087.33,99.2,0.00019,0.0,0.01311]
[1779935517367,43.3,74095.4,99.2,0.00019,0.0,0.01359]
[1779935522403,43.3,74089.47,99.2,0.00019,0.0,0.01323]
[1779935527438,43.3,74088.52,99.2,0.00019,0.0,0.01318]
[1779935531467,43.3,74082.55,99.2,0.00018,0.0,0.01283]
[1779935536502,43.3,74081.01,99.2,0.00018,0.0,0.01274]
[1779935538516,43.3,74075.68,99.2,0.00018,0.0,0.01244]
[1779935543553,43.3,74084.36,99.2,0.00018,0.0,0.01294]
[1779935547582,43.3,74095.42,99.2,0.00019,0.0,0.01359]
[1779935552617,43.3,74099.31,99.2,0.00019,0.0,0.01354]
[1779935557654,43.3,74095.83,99.2,0.00019,0.0,0.01333]
[1779935562689,43.3,74095.06,99.2,0.00019,0.0,0.01329]
[1779935567723,43.3,74096.4,99.2,0.00019,0.0,0.01337]
[1779935572759,43.3,74095.1,99.2,0.00019,0.0,0.01329]
[1779935575781,43.3,74081.76,99.2,0.00018,0.0,0.01252]
[1779935578802,43.3,74075.04,99.2,0.00017,0.0,0.01215]
[1779935583837,43.3,74075.6,99.2,0.00017,0.0,0.01218]
[1779935587865,43.3,74061.36,99.2,0.00016,0.0,0.01142]
[1779935590886,43.3,74067.45,99.2,0.00017,0.0,0.01174]
[1779935595921,43.3,74068.9,99.2,0.00017,0.0,0.01182]
[1779935596928,43.3,74074.85,99.2,0.00017,0.0,0.01214]
[1779935598942,43.3,74079.74,99.2,0.00018,0.0,0.01241]
[1779935599949,43.3,74093.57,99.2,0.00019,0.0,0.0132]
[1779935604984,43.3,74095.58,99.2,0.00019,0.0,0.01332]
[1779935610019,43.3,74097.62,99.2,0.00019,0.0,0.01344]
[1779935611026,43.3,74097.82,99.2,0.00019,0.0,0.01317]
[1779935617067,43.3,74098.17,99.2,0.00019,0.0,0.01319]
[1779935622104,43.3,74102.36,99.2,0.00019,0.0,0.01344]
[1779935624119,43.3,74096.35,99.2,0.00019,0.0,0.01309]
[1779935629154,43.3,74094.82,99.2,0.00018,0.0,0.013]
[1779935634224,43.3,74094.08,99.2,0.00018,0.0,0.01295]
[1779935636238,43.3,74100.31,99.2,0.00019,0.0,0.01332]
[1779935640267,43.3,74105.65,99.2,0.00019,0.0,0.01364]
[1779935643288,43.3,74114.75,99.2,0.0002,0.0,0.0142]
[1779935644296,43.3,74121.64,99.2,0.00021,0.0,0.01464]
[1779935649332,43.3,74123.69,99.2,0.00021,0.0,0.01478]
[1779935651346,43.3,74130.15,99.2,0.00022,0.0,0.01521]
[1779935656380,43.3,74133.5,99.2,0.00022,0.0,0.01543]
[1779935659402,43.3,74128.34,99.2,0.00022,0.0,0.01508]
[1779935663430,43.3,74137.54,99.2,0.00023,0.0,0.01571]
[1779935668465,43.3,74140.2,99.2,0.00023,0.0,0.01589]
[1779935670479,43.3,74131.36,99.2,0.00022,0.0,0.01529]
[1779935671485,43.3,74127.42,99.2,0.00021,0.0,0.01472]
[1779935675514,43.3,74122.02,99.2,0.00021,0.0,0.01437]
[1779935680549,43.3,74110.82,99.2,0.0002,0.0,0.01367]
[1779935682563,43.3,74106.03,99.2,0.00019,0.0,0.01338]
[1779935687598,43.3,74105.41,99.2,0.00019,0.0,0.01334]
[1779935692633,43.3,74105.97,99.2,0.00019,0.0,0.01338]
[1779935697668,43.3,74107.15,99.2,0.00019,0.0,0.01345]
[1779935699682,43.3,74112.62,99.2,0.0002,0.0,0.01378]
[1779935704716,43.3,74109.98,99.2,0.00019,0.0,0.01362]
[1779935707738,43.3,74104.68,99.2,0.00019,0.0,0.0133]
[1779935712778,43.3,74082.47,99.2,0.00017,0.0,0.01204]
[1779935717841,43.3,74079.09,99.2,0.00017,0.0,0.01186]
[1779935717938,43.3,74072.78,99.2,0.00016,0.0,0.01152]
[1779935720834,43.3,74067.7,99.2,0.00016,0.0,0.01126]
[1779935722848,43.3,74062.95,99.2,0.00016,0.0,0.01102]
[1779935725869,43.3,74068.39,99.2,0.00016,0.0,0.0113]
[1779935730904,43.3,74066.81,99.2,0.00016,0.0,0.01122]
[1779935731910,43.3,74066.89,99.2,0.00016,0.0,0.01098]
[1779935735946,43.3,74060.57,99.2,0.00015,0.0,0.01067]
[1779935740982,43.3,74059.28,99.2,0.00015,0.0,0.01061]
[1779935746017,43.3,74057.72,99.2,0.00015,0.0,0.01053]
[1779935751052,43.3,74056.72,99.2,0.00015,0.0,0.01048]
[1779935756113,43.3,74040.5,99.2,0.00014,0.0,0.00974]
[1779935757036,43.3,74040.5,99.2,0.00014,0.0,0.00974]
[1779935757112,43.3,74045.12,99.2,0.00014,0.0,0.00994]
[1779935758387,43.3,74048.77,99.2,0.00014,0.0,0.01011]
[1779935759126,43.3,74044.69,99.2,0.00014,0.0,0.00992]
[1779935761140,43.3,74038.91,99.2,0.00014,0.0,0.00966]
[1779935766175,43.3,74036.72,99.2,0.00013,0.0,0.00957]
[1779935767182,43.3,74044.47,99.2,0.00014,0.0,0.00991]
[1779935769196,43.3,74056.86,99.2,0.00015,0.0,0.01049]
[1779935770203,43.3,74063.44,99.2,0.00015,0.0,0.01081]
[1779935771219,43.3,74071.56,99.2,0.00016,0.0,0.01122]
[1779935772225,43.3,74085.6,99.2,0.00017,0.0,0.01195]
[1779935775246,43.3,74094.92,99.2,0.00018,0.0,0.01246]
[1779935776253,43.3,74099.9,99.2,0.00018,0.0,0.01275]
[1779935781288,43.3,74103.64,99.2,0.00018,0.0,0.01296]
[1779935782295,43.3,74112.05,99.2,0.00019,0.0,0.01346]
[1779935785316,43.3,74106.32,99.2,0.00019,0.0,0.01312]
[1779935789344,43.3,74112.89,99.2,0.00019,0.0,0.01351]
[1779935791207,43.3,74111.74,99.2,0.00019,0.0,0.01316]
[1779935796393,43.3,74106.4,99.2,0.00018,0.0,0.01285]
[1779935802436,43.3,74105.08,99.2,0.00018,0.0,0.01277]
[1779935807470,43.3,74099.74,99.2,0.00018,0.0,0.01247]
[1779935811499,43.3,74104.53,99.2,0.00018,0.0,0.01274]
[1779935816541,43.3,74101.63,99.2,0.00018,0.0,0.01258]
[1779935818555,43.3,74096.04,99.2,0.00017,0.0,0.01226]
[1779935823594,43.3,74094.85,99.2,0.00017,0.0,0.0122]
[1779935828629,43.3,74099.59,99.2,0.00018,0.0,0.01246]
[1779935832657,43.3,74110.35,99.2,0.00019,0.0,0.01308]
[1779935837692,43.3,74112.33,99.2,0.00019,0.0,0.01319]
[1779935842727,43.3,74112.06,99.2,0.00019,0.0,0.01318]
[1779935844740,43.3,74106.54,99.2,0.00018,0.0,0.01286]
[1779935849779,43.3,74109.03,99.2,0.00019,0.0,0.013]
[1779935851793,43.3,74106.65,99.2,0.00018,0.0,0.01259]
[1779935853807,43.3,74102.02,99.2,0.00018,0.0,0.01233]
[1779935855822,43.3,74091.96,99.2,0.00017,0.0,0.01178]
[1779935860856,43.3,74090.51,99.2,0.00017,0.0,0.01171]
[1779935865891,43.3,74093.15,99.2,0.00017,0.0,0.01185]
[1779935866979,43.3,74093.15,99.2,0.00017,0.0,0.01185]
[1779935867030,43.3,74093.23,99.2,0.00017,0.0,0.01185]
[1779935868016,43.3,74093.23,99.2,0.00017,0.0,0.01185]
[1779935868068,43.3,74095.16,99.2,0.00017,0.0,0.01195]
[1779935873947,43.3,74101.07,99.2,0.00018,0.0,0.01228]
[1779935877975,43.3,74094.12,99.2,0.00017,0.0,0.0119]
[1779935882003,43.3,74085.44,99.2,0.00016,0.0,0.01144]
[1779935887038,43.3,74086.06,99.2,0.00016,0.0,0.01147]
[1779935892073,43.3,74084.82,99.2,0.00016,0.0,0.01141]
[1779935894087,43.3,74091.58,99.2,0.00017,0.0,0.01176]
[1779935898115,43.3,74084.79,99.2,0.00016,0.0,0.01141]
[1779935903150,43.3,74085.12,99.2,0.00016,0.0,0.01142]
[1779935907178,43.3,74076.17,99.2,0.00016,0.0,0.01097]
[1779935911205,43.3,74071.38,99.2,0.00015,0.0,0.0105]
[1779935913220,43.3,74061.3,99.2,0.00014,0.0,0.01002]
[1779935916242,43.3,74067.58,99.2,0.00015,0.0,0.01032]
[1779935920270,43.3,74072.63,99.2,0.00015,0.0,0.01056]
[1779935925305,43.3,74072.68,99.2,0.00015,0.0,0.01056]
[1779935930340,43.3,74074.52,99.2,0.00015,0.0,0.01065]
[1779935935375,43.3,74073.33,99.2,0.00015,0.0,0.01059]
[1779935940410,43.3,74076.55,99.2,0.00015,0.0,0.01075]
[1779935945445,43.3,74077.46,99.2,0.00015,0.0,0.01079]
[1779935947459,43.3,74083.44,99.2,0.00016,0.0,0.01109]
[1779935949472,43.3,74092.27,99.2,0.00016,0.0,0.01155]
[1779935954508,43.3,74094.98,99.2,0.00017,0.0,0.01169]
[1779935956521,43.3,74104.82,99.2,0.00017,0.0,0.01222]
[1779935961557,43.3,74101.18,99.2,0.00017,0.0,0.01202]
[1779935964578,43.3,74110.96,99.2,0.00018,0.0,0.01257]
[1779935969009,43.3,74117.27,99.2,0.00019,0.0,0.01293]
[1779935970263,43.3,74128.38,99.2,0.0002,0.0,0.01359]
[1779935970620,43.3,74134.44,99.2,0.0002,0.0,0.01396]
[1779935975657,43.3,74136.88,99.2,0.0002,0.0,0.01382]
[1779935980692,43.3,74141.46,99.2,0.0002,0.0,0.01411]
[1779935985727,43.3,74139.04,99.2,0.0002,0.0,0.01396]
[1779935990762,43.3,74141.78,99.2,0.0002,0.0,0.01413]
[1779935993783,43.3,74148.15,99.2,0.00021,0.0,0.01454]
[1779935997811,43.3,74153.01,99.2,0.00022,0.0,0.01486]
[1779936001121,43.3,74163.87,99.2,0.00023,0.0,0.01559]
[1779936001839,43.3,74169.81,99.2,0.00023,0.0,0.01601]
[1779936006874,43.3,74171.95,99.2,0.00024,0.0,0.01616]
[1779936009898,43.3,74162.32,99.2,0.00023,0.0,0.01548]
[1779936011410,43.3,74139.75,99.2,0.0002,0.0,0.014]
[1779936013949,43.3,74148.67,99.2,0.00021,0.0,0.01457]
[1779936018984,43.3,74147.28,99.2,0.00021,0.0,0.01448]
[1779936023012,43.3,74152.78,99.2,0.00022,0.0,0.01484]
[1779936027039,43.3,74158.73,99.2,0.00022,0.0,0.01524]
[1779936031068,43.3,74158.86,99.2,0.00022,0.0,0.01493]
[1779936033083,43.3,74166.77,99.2,0.00023,0.0,0.01547]
[1779936034091,43.3,74172.57,99.2,0.00023,0.0,0.01587]
[1779936037112,43.3,74167.13,99.2,0.00023,0.0,0.01549]
[1779936040133,43.3,74162.45,99.2,0.00022,0.0,0.01517]
[1779936045168,43.3,74164.5,99.2,0.00022,0.0,0.01531]
[1779936047182,43.3,74159.4,99.2,0.00022,0.0,0.01497]
[1779936052221,43.3,74161.08,99.2,0.00022,0.0,0.01508]
[1779936054235,43.3,74155.74,99.2,0.00021,0.0,0.01472]
[1779936057256,43.3,74160.78,99.2,0.00022,0.0,0.01506]
[1779936058263,43.3,74169.42,99.2,0.00023,0.0,0.01565]
[1779936061286,43.3,74174.31,99.2,0.00023,0.0,0.01599]
[1779936065316,43.3,74179.14,99.2,0.00024,0.0,0.01634]
[1779936070349,43.3,74179.98,99.2,0.00024,0.0,0.0164]
[1779936075384,43.3,74172.2,99.2,0.00023,0.0,0.01584]
[1779936078405,43.3,74160.65,99.2,0.00022,0.0,0.01505]
[1779936079412,43.3,74155.14,99.2,0.00021,0.0,0.01469]
[1779936081426,43.3,74148.39,99.2,0.00021,0.0,0.01425]
[1779936086461,43.3,74144.15,99.2,0.0002,0.0,0.01398]
[1779936089482,43.3,74150.4,99.2,0.00021,0.0,0.01438]
[1779936094517,43.3,74149.39,99.2,0.0002,0.0,0.01401]
[1779936099552,43.3,74149.33,99.2,0.0002,0.0,0.01401]
[1779936104587,43.3,74146.17,99.2,0.0002,0.0,0.01381]
[1779936107608,43.3,74140.43,99.2,0.00019,0.0,0.01346]
[1779936110630,43.3,74146.1,99.2,0.0002,0.0,0.01381]
[1779936115664,43.3,74148.14,99.2,0.0002,0.0,0.01393]
[1779936117678,43.3,74143.3,99.2,0.0002,0.0,0.01363]
[1779936122715,43.3,74139.45,99.2,0.00019,0.0,0.0134]
[1779936124729,43.3,74130.04,99.2,0.00018,0.0,0.01284]
[1779936129763,43.3,74132.16,99.2,0.00019,0.0,0.01297]
[1779936135806,43.3,74131.98,99.2,0.00019,0.0,0.01295]
[1779936140841,43.3,74136.9,99.2,0.00019,0.0,0.01325]
[1779936144869,43.3,74143.76,99.2,0.0002,0.0,0.01366]
[1779936149904,43.3,74146.26,99.2,0.0002,0.0,0.01382]
[1779936154939,43.3,74145.8,99.2,0.0002,0.0,0.0135]
[1779936159974,43.3,74145.58,99.2,0.0002,0.0,0.01348]
[1779936166016,43.3,74146.08,99.2,0.0002,0.0,0.01351]
[1779936171051,43.3,74145.63,99.2,0.0002,0.0,0.01349]
[1779936176087,43.3,74146.47,99.2,0.0002,0.0,0.01354]
[1779936181137,43.3,74134.67,99.2,0.00019,0.0,0.01283]
[1779936183151,43.3,74140.96,99.2,0.00019,0.0,0.0132]
[1779936188188,43.3,74141.44,99.2,0.00019,0.0,0.01323]
[1779936189195,43.3,74136.74,99.2,0.00019,0.0,0.01295]
[1779936194236,43.3,74142.31,99.2,0.00019,0.0,0.01328]
[1779936201286,43.3,74145.74,99.2,0.0002,0.0,0.01349]
[1779936202293,43.3,74153.18,99.2,0.0002,0.0,0.01395]
[1779936207328,43.3,74154.56,99.2,0.0002,0.0,0.01404]
[1779936211356,43.3,74150.42,99.2,0.0002,0.0,0.01349]
[1779936216391,43.3,74146.3,99.2,0.00019,0.0,0.01324]
[1779936221427,43.3,74144.15,99.2,0.00019,0.0,0.01311]
[1779936224449,43.3,74133.43,99.2,0.00018,0.0,0.01249]
[1779936226463,43.3,74128.81,99.2,0.00018,0.0,0.01223]
[1779936231498,43.3,74124.63,99.2,0.00017,0.0,0.012]
[1779936232505,43.3,74129.6,99.2,0.00018,0.0,0.01227]
[1779936237540,43.3,74132.4,99.2,0.00018,0.0,0.01243]
[1779936242575,43.3,74130.62,99.2,0.00018,0.0,0.01233]
[1779936245596,43.3,74142.04,99.2,0.00019,0.0,0.01298]
[1779936246602,43.3,74147.61,99.2,0.00019,0.0,0.01332]
[1779936251638,43.3,74143.68,99.2,0.00019,0.0,0.01308]
[1779936253652,43.3,74148.36,99.2,0.00019,0.0,0.01336]
[1779936255666,43.3,74153.72,99.2,0.0002,0.0,0.01369]
[1779936260701,43.3,74155.08,99.2,0.0002,0.0,0.01377]
[1779936265736,43.3,74157.2,99.2,0.0002,0.0,0.01391]
[1779936270771,43.3,74157.82,99.2,0.0002,0.0,0.01394]
[1779936272785,43.3,74157.93,99.2,0.0002,0.0,0.01365]
[1779936274805,43.3,74147.65,99.2,0.00019,0.0,0.01303]
[1779936279840,43.3,74149.71,99.2,0.00019,0.0,0.01316]
[1779936284875,43.3,74148.03,99.2,0.00019,0.0,0.01306]
[1779936289910,43.3,74148.86,99.2,0.00019,0.0,0.01311]
[1779936295952,43.3,74149.12,99.2,0.00019,0.0,0.01312]
[1779936300987,43.3,74148.45,99.2,0.00019,0.0,0.01308]
[1779936305021,43.3,74132.6,99.2,0.00018,0.0,0.01217]
[1779936310055,43.3,74130.75,99.2,0.00017,0.0,0.01207]
[1779936315090,43.3,74125.96,99.2,0.00017,0.0,0.01181]
[1779936320125,43.3,74124.57,99.2,0.00017,0.0,0.01173]
[1779936325160,43.3,74123.7,99.2,0.00017,0.0,0.01169]
[1779936330195,43.3,74122.97,99.2,0.00017,0.0,0.01165]
[1779936331202,43.3,74120.8,99.2,0.00016,0.0,0.01128]
[1779936336241,43.3,74123.09,99.2,0.00016,0.0,0.0114]
[1779936341276,43.3,74123.78,99.2,0.00016,0.0,0.01143]
[1779936342685,43.3,74129.32,99.2,0.00017,0.0,0.01173]
[1779936344297,43.3,74135.43,99.2,0.00017,0.0,0.01206]
[1779936346311,43.3,74142.43,99.2,0.00018,0.0,0.01245]
[1779936348325,43.3,74148.13,99.2,0.00019,0.0,0.01278]
[1779936349332,43.3,74143.21,99.2,0.00018,0.0,0.0125]
[1779936350339,43.3,74133.26,99.2,0.00017,0.0,0.01194]
[1779936354372,43.3,74140.85,99.2,0.00018,0.0,0.01236]
[1779936359407,43.3,74141.58,99.2,0.00018,0.0,0.01241]
[1779936363445,43.3,74153.38,99.2,0.00019,0.0,0.01309]
[1779936368480,43.3,74157.91,99.2,0.00019,0.0,0.01336]
[1779936373515,43.3,74160.5,99.2,0.0002,0.0,0.01352]
[1779936376535,43.3,74168.57,99.2,0.0002,0.0,0.01402]
[1779936380564,43.3,74163.91,99.2,0.0002,0.0,0.01373]
[1779936382579,43.3,74156.68,99.2,0.00019,0.0,0.01329]
[1779936387618,43.3,74156.6,99.2,0.00019,0.0,0.01328]
[1779936392652,43.3,74158.82,99.2,0.00019,0.0,0.01313]
[1779936397687,43.3,74159.98,99.2,0.00019,0.0,0.0132]
[1779936400709,43.3,74164.78,99.2,0.0002,0.0,0.01349]
[1779936401715,43.3,74173.28,99.2,0.0002,0.0,0.01402]
[1779936406750,43.3,74176.04,99.2,0.00021,0.0,0.01419]
[1779936408764,43.3,74182.61,99.2,0.00021,0.0,0.01462]
[1779936409771,43.3,74191.77,99.2,0.00022,0.0,0.01524]
[1779936414805,43.3,74195.72,99.2,0.00023,0.0,0.01551]
[1779936415815,43.3,74190.56,99.2,0.00022,0.0,0.01515]
[1779936419842,43.3,74185.63,99.2,0.00022,0.0,0.01482]
[1779936421038,43.3,74176.17,99.2,0.00021,0.0,0.0142]
[1779936422863,43.3,74170.67,99.2,0.0002,0.0,0.01385]
[1779936427897,43.3,74171.51,99.2,0.0002,0.0,0.01391]
[1779936430919,43.3,74158.82,99.2,0.00019,0.0,0.01313]
[1779936434947,43.3,74168.16,99.2,0.0002,0.0,0.0137]
[1779936439982,43.3,74164.92,99.2,0.0002,0.0,0.0135]
[1779936445022,43.3,74163.16,99.2,0.00019,0.0,0.01339]
[1779936450057,43.3,74167.42,99.2,0.0002,0.0,0.01365]
[1779936451063,43.3,74166.21,99.2,0.00019,0.0,0.01328]
[1779936456098,43.3,74166.35,99.2,0.00019,0.0,0.01329]
[1779936461134,43.3,74172.66,99.2,0.0002,0.0,0.01368]
[1779936466169,43.3,74174.02,99.2,0.0002,0.0,0.01376]
[1779936471204,43.3,74172.49,99.2,0.0002,0.0,0.01367]
[1779936476239,43.3,74175.07,99.2,0.0002,0.0,0.01383]
[1779936477983,43.3,74175.07,99.2,0.0002,0.0,0.01383]
[1779936478055,43.3,74177.33,99.2,0.0002,0.0,0.01397]
[1779936479015,43.3,74177.33,99.2,0.0002,0.0,0.01397]
[1779936479085,43.3,74177.58,99.2,0.0002,0.0,0.01399]
[1779936484296,43.3,74180.09,99.2,0.00021,0.0,0.01415]
[1779936489331,43.3,74181.08,99.2,0.00021,0.0,0.01421]
[1779936492352,43.3,74186.31,99.2,0.00021,0.0,0.01455]
[1779936496380,43.3,74191.97,99.2,0.00022,0.0,0.01493]
[1779936499402,43.3,74196.65,99.2,0.00022,0.0,0.01524]
[1779936504437,43.3,74199.22,99.2,0.00023,0.0,0.01542]
[1779936508465,43.3,74205.62,99.2,0.00023,0.0,0.01587]
[1779936512492,43.3,74204.41,99.2,0.00023,0.0,0.01545]
[1779936517528,43.3,74203.95,99.2,0.00023,0.0,0.01542]
[1779936522564,43.3,74208.79,99.2,0.00023,0.0,0.01576]
[1779936527599,43.3,74211.11,99.2,0.00024,0.0,0.01592]
[1779936533641,43.3,74212.44,99.2,0.00024,0.0,0.01602]
[1779936536662,43.3,74217.32,99.2,0.00024,0.0,0.01637]
[1779936541697,43.3,74217.68,99.2,0.00024,0.0,0.0164]
[1779936546732,43.3,74208.24,99.2,0.00023,0.0,0.01572]
[1779936548745,43.3,74200.82,99.2,0.00022,0.0,0.0152]
[1779936553781,43.3,74201.05,99.2,0.00022,0.0,0.01522]
[1779936559823,43.3,74202.94,99.2,0.00023,0.0,0.01535]
[1779936561837,43.3,74211.42,99.2,0.00024,0.0,0.01595]
[1779936566872,43.3,74215.49,99.2,0.00024,0.0,0.01624]
[1779936567879,43.3,74221.97,99.2,0.00025,0.0,0.01672]
[1779936569893,43.3,74227.92,99.2,0.00026,0.0,0.01717]
[1779936574935,43.3,74230.51,99.2,0.00025,0.0,0.017]
[1779936579970,43.3,74230.92,99.2,0.00025,0.0,0.01703]
[1779936581986,43.3,74236.45,99.2,0.00026,0.0,0.01746]
[1779936586014,43.3,74242.47,99.2,0.00027,0.0,0.01793]
[1779936591049,43.3,74242.98,99.2,0.00027,0.0,0.01797]
[1779936596084,43.3,74245.13,99.2,0.00027,0.0,0.01815]
[1779936601119,43.3,74245.25,99.2,0.00027,0.0,0.01816]
[1779936606154,43.3,74240.98,99.2,0.00027,0.0,0.01782]
[1779936608168,43.3,74233.66,99.2,0.00026,0.0,0.01724]
[1779936613203,43.3,74227.23,99.2,0.00025,0.0,0.01676]
[1779936615219,43.3,74218.28,99.2,0.00024,0.0,0.0161]
[1779936620254,43.3,74215.17,99.2,0.00023,0.0,0.01587]
[1779936625289,43.3,74215.32,99.2,0.00024,0.0,0.01588]
[1779936630324,43.3,74215.14,99.2,0.00023,0.0,0.01587]
[1779936635359,43.3,74216.06,99.2,0.00023,0.0,0.0156]
[1779936640394,43.3,74215.56,99.2,0.00023,0.0,0.01556]
[1779936645428,43.3,74214.64,99.2,0.00023,0.0,0.0155]
[1779936650464,43.3,74214.12,99.2,0.00023,0.0,0.01546]
[1779936655499,43.3,74213.89,99.2,0.00023,0.0,0.01545]
[1779936660534,43.3,74218.73,99.2,0.00023,0.0,0.01579]
[1779936665569,43.3,74217.22,99.2,0.00023,0.0,0.01568]
[1779936666577,43.3,74212.36,99.2,0.00023,0.0,0.01534]
[1779936669599,43.3,74206.2,99.2,0.00022,0.0,0.01492]
[1779936673627,43.3,74201.23,99.2,0.00022,0.0,0.01459]
[1779936678662,43.3,74199.16,99.2,0.00021,0.0,0.01445]
[1779936683697,43.3,74199.03,99.2,0.00021,0.0,0.01444]
[1779936688734,43.3,74199.46,99.2,0.00021,0.0,0.01447]
[1779936691755,43.3,74198.99,99.2,0.00021,0.0,0.01413]
[1779936697796,43.3,74199.61,99.2,0.00021,0.0,0.01417]
[1779936702832,43.3,74199.8,99.2,0.00021,0.0,0.01418]
[1779936705853,43.3,74204.32,99.2,0.00021,0.0,0.01447]
[1779936710888,43.3,74207.33,99.2,0.00022,0.0,0.01467]
[1779936711895,43.3,74213.05,99.2,0.00022,0.0,0.01506]
[1779936713909,43.3,74219.31,99.2,0.00023,0.0,0.01549]
[1779936714916,43.3,74223.91,99.2,0.00023,0.0,0.01582]
[1779936719951,43.3,74228.2,99.2,0.00024,0.0,0.01613]
[1779936721965,43.3,74221.7,99.2,0.00023,0.0,0.01566]
[1779936727000,43.3,74219.49,99.2,0.00023,0.0,0.0155]
[1779936731030,43.3,74214.95,99.2,0.00022,0.0,0.01519]
[1779936736065,43.3,74212.09,99.2,0.00022,0.0,0.01499]
[1779936741099,43.3,74211.47,99.2,0.00022,0.0,0.01495]
[1779936742107,43.3,74204.43,99.2,0.00021,0.0,0.01448]
[1779936743114,43.3,74197.81,99.2,0.00021,0.0,0.01405]
[1779936748153,43.3,74197.36,99.2,0.00021,0.0,0.01402]
[1779936751172,43.3,74193.39,99.2,0.0002,0.0,0.01347]
[1779936757214,43.3,74189.84,99.2,0.00019,0.0,0.01325]
[1779936760235,43.3,74184.11,99.2,0.00019,0.0,0.01291]
[1779936761242,43.3,74178.75,99.2,0.00018,0.0,0.0126]
[1779936766280,43.3,74180.57,99.2,0.00019,0.0,0.0127]
[1779936771315,43.3,74184.96,99.2,0.00019,0.0,0.01296]
[1779936774336,43.3,74190.63,99.2,0.0002,0.0,0.0133]
[1779936779371,43.3,74193.71,99.2,0.0002,0.0,0.01349]
[1779936784406,43.3,74193.74,99.2,0.0002,0.0,0.01349]
[1779936789440,43.3,74193.68,99.2,0.0002,0.0,0.01349]
[1779936790448,43.3,74202.45,99.2,0.00021,0.0,0.01404]
[1779936791454,43.3,74209.35,99.2,0.00021,0.0,0.01449]
[1779936795483,43.3,74218.87,99.2,0.00022,0.0,0.01513]
[1779936797497,43.3,74223.74,99.2,0.00023,0.0,0.01547]
[1779936800518,43.3,74228.49,99.2,0.00023,0.0,0.0158]
[1779936806559,43.3,74230.48,99.2,0.00024,0.0,0.01594]
[1779936811595,43.3,74232.5,99.2,0.00023,0.0,0.01575]
[1779936813609,43.3,74237.04,99.2,0.00024,0.0,0.01607]
[1779936818644,43.3,74238.95,99.2,0.00024,0.0,0.01621]
[1779936823678,43.3,74236.75,99.2,0.00024,0.0,0.01605]
[1779936828714,43.3,74237.12,99.2,0.00024,0.0,0.01608]
[1779936833748,43.3,74238.06,99.2,0.00024,0.0,0.01615]
[1779936838784,43.3,74240.12,99.2,0.00024,0.0,0.0163]
[1779936841806,43.3,74246.64,99.2,0.00025,0.0,0.01678]
[1779936846855,43.3,74243.49,99.2,0.00025,0.0,0.01655]
[1779936849126,43.3,74234.56,99.2,0.00024,0.0,0.01589]
[1779936855120,43.3,74234.67,99.2,0.00024,0.0,0.0159]
[1779936860954,43.3,74233.31,99.2,0.00024,0.0,0.0158]
[1779936862968,43.3,74237.93,99.2,0.00024,0.0,0.01614]
[1779936868009,43.3,74238.3,99.2,0.00024,0.0,0.01616]
[1779936871024,43.3,74238.78,99.2,0.00024,0.0,0.01585]
[1779936876059,43.3,74238.44,99.2,0.00024,0.0,0.01583]
[1779936879080,43.3,74232.94,99.2,0.00023,0.0,0.01544]
[1779936884115,43.3,74231.85,99.2,0.00023,0.0,0.01536]
[1779936889150,43.3,74229.82,99.2,0.00023,0.0,0.01522]
[1779936894185,43.3,74230.04,99.2,0.00023,0.0,0.01524]
[1779936899220,43.3,74227.11,99.2,0.00022,0.0,0.01503]
[1779936904255,43.3,74229.55,99.2,0.00023,0.0,0.0152]
[1779936905264,43.3,74235.31,99.2,0.00023,0.0,0.01561]
[1779936910299,43.3,74236.16,99.2,0.00023,0.0,0.01567]
[1779936915338,43.3,74234.37,99.2,0.00023,0.0,0.01554]
[1779936917352,43.3,74229.1,99.2,0.00023,0.0,0.01517]
[1779936922387,43.3,74231.26,99.2,0.00023,0.0,0.01532]
[1779936925408,43.3,74236.35,99.2,0.00023,0.0,0.01568]
[1779936930443,43.3,74235.68,99.2,0.00023,0.0,0.01563]
[1779936933464,43.3,74236.21,99.2,0.00023,0.0,0.01533]
[1779936938499,43.3,74236.77,99.2,0.00023,0.0,0.01537]
[1779936943533,43.3,74238.17,99.2,0.00023,0.0,0.01547]
[1779936948568,43.3,74239.3,99.2,0.00023,0.0,0.01555]
[1779936953604,43.3,74243.25,99.2,0.00024,0.0,0.01583]
[1779936958639,43.3,74237.27,99.2,0.00023,0.0,0.0154]
[1779936959645,43.3,74232.77,99.2,0.00022,0.0,0.01509]
[1779936961662,43.3,74226.63,99.2,0.00022,0.0,0.01468]
[1779936967581,43.3,74228.66,99.2,0.00022,0.0,0.01481]
[1779936967704,43.3,74230.2,99.2,0.00022,0.0,0.01492]
[1779936969718,43.3,74235.04,99.2,0.00023,0.0,0.01525]
[1779936973746,43.3,74240.7,99.2,0.00023,0.0,0.01565]
[1779936978780,43.3,74239.55,99.2,0.00023,0.0,0.01556]
[1779936983816,43.3,74237.85,99.2,0.00023,0.0,0.01545]
[1779936986836,43.3,74229.24,99.2,0.00022,0.0,0.01485]
[1779936992879,43.3,74226.84,99.2,0.00021,0.0,0.01437]
[1779936997914,43.3,74223.04,99.2,0.00021,0.0,0.01412]
[1779937002950,43.3,74222.29,99.2,0.00021,0.0,0.01407]
[1779937007985,43.3,74221.42,99.2,0.00021,0.0,0.01402]
[1779937013023,43.3,74222.42,99.2,0.00021,0.0,0.01408]
[1779937018058,43.3,74220.67,99.2,0.00021,0.0,0.01397]
[1779937023093,43.3,74221.28,99.2,0.00021,0.0,0.01401]
[1779937028128,43.3,74219.85,99.2,0.00021,0.0,0.01392]
[1779937033163,43.3,74220.01,99.2,0.00021,0.0,0.01393]
[1779937036184,43.3,74226.16,99.2,0.00021,0.0,0.01432]
[1779937040212,43.3,74219.88,99.2,0.00021,0.0,0.01392]
[1779937042226,43.3,74208.11,99.2,0.00019,0.0,0.01318]
[1779937052297,43.3,74208.01,99.2,0.00019,0.0,0.01288]
[1779937057332,43.3,74209.31,99.2,0.00019,0.0,0.01296]
[1779937061360,43.3,74204.76,99.2,0.00019,0.0,0.01269]
[1779937063374,43.3,74200.12,99.2,0.00018,0.0,0.01242]
[1779937068409,43.3,74198.67,99.2,0.00018,0.0,0.01234]
[1779937073444,43.3,74198.45,99.2,0.00018,0.0,0.01233]
[1779937078479,43.3,74200.31,99.2,0.00018,0.0,0.01243]
[1779937084521,43.3,74199.82,99.2,0.00018,0.0,0.0124]
[1779937092577,43.3,74205.3,99.2,0.00019,0.0,0.01272]
[1779937098619,43.3,74208.76,99.2,0.00019,0.0,0.01293]
[1779937103653,43.3,74213.58,99.2,0.0002,0.0,0.01322]
[1779937106675,43.3,74207.96,99.2,0.00019,0.0,0.01288]
[1779937108243,43.3,74204.4,99.2,0.00019,0.0,0.01267]
[1779937108689,43.3,74202.19,99.2,0.00019,0.0,0.01254]
[1779937111709,43.3,74202.0,99.2,0.00018,0.0,0.01225]
[1779937116745,43.3,74199.4,99.2,0.00018,0.0,0.0121]
[1779937121779,43.3,74197.39,99.2,0.00018,0.0,0.01199]
[1779937126815,43.3,74195.37,99.2,0.00017,0.0,0.01188]
[1779937129836,43.3,74187.14,99.2,0.00017,0.0,0.01143]
[1779937134871,43.3,74186.15,99.2,0.00017,0.0,0.01138]
[1779937138899,43.3,74177.56,99.2,0.00016,0.0,0.01093]
[1779937139906,43.3,74165.52,99.2,0.00015,0.0,0.01032]
[1779937144950,43.3,74157.8,99.2,0.00015,0.0,0.00995]
[1779937145956,43.3,74143.6,99.2,0.00013,0.0,0.00931]
[1779937150991,43.3,74143.44,99.2,0.00013,0.0,0.0093]
[1779937156026,43.3,74144.6,99.2,0.00014,0.0,0.00935]
[1779937161061,43.3,74149.24,99.2,0.00014,0.0,0.00956]
[1779937163075,43.3,74153.77,99.2,0.00014,0.0,0.00977]
[1779937168110,43.3,74153.03,99.2,0.00014,0.0,0.00973]
[1779937170123,43.3,74161.31,99.2,0.00015,0.0,0.01012]
[1779937175159,43.3,74165.79,99.2,0.00015,0.0,0.0101]
[1779937180193,43.3,74158.9,99.2,0.00014,0.0,0.00977]
[1779937184221,43.3,74154.08,99.2,0.00014,0.0,0.00955]
[1779937189256,43.3,74159.46,99.2,0.00014,0.0,0.0098]
[1779937192278,43.3,74163.97,99.2,0.00015,0.0,0.01001]
[1779937197313,43.3,74165.22,99.2,0.00015,0.0,0.01007]
[1779937201341,43.3,74172.98,99.2,0.00015,0.0,0.01045]
[1779937203355,43.3,74165.57,99.2,0.00015,0.0,0.01009]
[1779937204362,43.3,74159.7,99.2,0.00014,0.0,0.00981]
[1779937207383,43.3,74167.66,99.2,0.00015,0.0,0.01019]
[1779937212418,43.3,74171.52,99.2,0.00015,0.0,0.01037]
[1779937215406,43.3,74173.16,99.2,0.00015,0.0,0.01046]
[1779937220474,43.3,74172.23,99.2,0.00015,0.0,0.01041]
[1779937225509,43.3,74174.24,99.2,0.00015,0.0,0.01051]
[1779937228530,43.3,74169.77,99.2,0.00015,0.0,0.01029]
[1779937230545,43.3,74163.74,99.2,0.00015,0.0,0.01]
[1779937234263,43.3,74170.38,99.2,0.00015,0.0,0.01008]
[1779937235308,43.3,74170.47,99.2,0.00015,0.0,0.01008]
[1779937239610,43.3,74175.96,99.2,0.00015,0.0,0.01035]
[1779937242631,43.3,74162.06,99.2,0.00014,0.0,0.00969]
[1779937243638,43.3,74153.34,99.2,0.00014,0.0,0.00929]
[1779937248673,43.3,74153.91,99.2,0.00014,0.0,0.00932]
[1779937253708,43.3,74154.48,99.2,0.00014,0.0,0.00935]
[1779937258743,43.3,74155.1,99.2,0.00014,0.0,0.00937]
[1779937263778,43.3,74155.96,99.2,0.00014,0.0,0.00941]
[1779937268812,43.3,74155.69,99.2,0.00014,0.0,0.0094]
[1779937269820,43.3,74149.78,99.2,0.00013,0.0,0.00914]
[1779937270930,43.3,74144.57,99.2,0.00013,0.0,0.00891]
[1779937271837,43.3,74138.32,99.2,0.00013,0.0,0.00865]
[1779937273850,43.3,74132.79,99.2,0.00012,0.0,0.00842]
[1779937275864,43.3,74126.19,99.2,0.00012,0.0,0.00816]
[1779937280902,43.3,74134.58,99.2,0.00012,0.0,0.0085]
[1779937284932,43.3,74126.63,99.2,0.00012,0.0,0.00818]
[1779937287953,43.3,74113.46,99.2,0.00011,0.0,0.00767]
[1779937290974,43.3,74107.02,99.2,0.00011,0.0,0.00744]
[1779937291981,43.3,74105.01,99.2,0.0001,0.0,0.00719]
[1779937297019,43.3,74109.72,99.2,0.00011,0.0,0.00735]
[1779937299033,43.3,74114.47,99.2,0.00011,0.0,0.00752]
[1779937304068,43.3,74112.7,99.2,0.00011,0.0,0.00746]
[1779937309104,43.3,74113.42,99.2,0.00011,0.0,0.00749]
[1779937314139,43.3,74107.18,99.2,0.0001,0.0,0.00726]
[1779937315146,43.3,74102.5,99.2,0.0001,0.0,0.0071]
[1779937316153,43.3,74097.79,99.2,0.0001,0.0,0.00694]
[1779937317160,43.3,74091.79,99.2,0.0001,0.0,0.00674]
[1779937322343,43.3,74093.21,99.2,0.0001,0.0,0.00678]
[1779937328238,43.3,74094.44,99.2,0.0001,0.0,0.00682]
[1779937330252,43.3,74102.96,99.2,0.0001,0.0,0.00711]
[1779937335290,43.3,74105.64,99.2,0.0001,0.0,0.00721]
[1779937340325,43.3,74107.42,99.2,0.0001,0.0,0.00727]
[1779937345360,43.3,74107.49,99.2,0.0001,0.0,0.00727]
[1779937350395,43.3,74111.54,99.2,0.00011,0.0,0.00742]
[1779937351402,43.3,74111.83,99.2,0.0001,0.0,0.00725]
[1779937355432,43.3,74121.87,99.2,0.00011,0.0,0.00761]
[1779937357444,43.3,74128.64,99.2,0.00011,0.0,0.00786]
[1779937362479,43.3,74137.03,99.2,0.00012,0.0,0.00819]
[1779937367514,43.3,74140.44,99.2,0.00012,0.0,0.00832]
[1779937371543,43.3,74145.36,99.2,0.00012,0.0,0.00852]
[1779937377584,43.3,74148.58,99.2,0.00013,0.0,0.00866]
[1779937379599,43.3,74141.4,99.2,0.00012,0.0,0.00836]
[1779937382619,43.3,74148.75,99.2,0.00013,0.0,0.00866]
[1779937388662,43.3,74151.86,99.2,0.00013,0.0,0.0088]
[1779937393697,43.3,74152.28,99.2,0.00013,0.0,0.00881]
[1779937397725,43.3,74159.38,99.2,0.00013,0.0,0.00912]
[1779937401756,43.3,74168.88,99.2,0.00014,0.0,0.00954]
[1779937403771,43.3,74176.8,99.2,0.00015,0.0,0.00991]
[1779937405785,43.3,74182.28,99.2,0.00015,0.0,0.01017]
[1779937407799,43.3,74187.14,99.2,0.00015,0.0,0.01041]
[1779937412837,43.3,74188.48,99.2,0.00015,0.0,0.01023]
[1779937417873,43.3,74184.82,99.2,0.00015,0.0,0.01005]
[1779937422907,43.3,74183.75,99.2,0.00015,0.0,0.01]
[1779937427944,43.3,74182.1,99.2,0.00015,0.0,0.00992]
[1779937433985,43.3,74183.53,99.2,0.00015,0.0,0.00999]
[1779937439021,43.3,74185.26,99.2,0.00015,0.0,0.01007]
[1779937442043,43.3,74180.56,99.2,0.00014,0.0,0.00985]
[1779937445064,43.3,74174.11,99.2,0.00014,0.0,0.00955]
[1779937448085,43.3,74167.6,99.2,0.00014,0.0,0.00926]
[1779937453120,43.3,74162.37,99.2,0.00013,0.0,0.00903]
[1779937458155,43.3,74160.04,99.2,0.00013,0.0,0.00893]
[1779937463191,43.3,74157.31,99.2,0.00013,0.0,0.00881]
[1779937468226,43.3,74157.57,99.2,0.00013,0.0,0.00882]
[1779937471247,43.3,74157.48,99.2,0.00013,0.0,0.00861]
[1779937476282,43.3,74156.62,99.2,0.00012,0.0,0.00857]
[1779937481317,43.3,74156.9,99.2,0.00013,0.0,0.00858]
[1779937486353,43.3,74158.2,99.2,0.00013,0.0,0.00864]
[1779937487360,43.3,74165.04,99.2,0.00013,0.0,0.00893]
[1779937488367,43.3,74169.72,99.2,0.00013,0.0,0.00913]
[1779937492395,43.3,74175.87,99.2,0.00014,0.0,0.0094]
[1779937495416,43.3,74183.17,99.2,0.00014,0.0,0.00974]
[1779937497430,43.3,74189.63,99.2,0.00015,0.0,0.01004]
[1779937502465,43.3,74188.77,99.2,0.00015,0.0,0.01]
[1779937504479,43.3,74182.77,99.2,0.00014,0.0,0.00972]
[1779937509513,43.3,74183.08,99.2,0.00014,0.0,0.00973]
[1779937514570,43.3,74182.76,99.2,0.00014,0.0,0.00972]
[1779937519605,43.3,74186.56,99.2,0.00015,0.0,0.0099]
[1779937522626,43.3,74191.52,99.2,0.00015,0.0,0.01013]
[1779937527661,43.3,74197.0,99.2,0.00015,0.0,0.0104]
[1779937528668,43.3,74206.98,99.2,0.00016,0.0,0.0109]
[1779937533702,43.3,74209.21,99.2,0.00016,0.0,0.01076]
[1779937538738,43.3,74208.09,99.2,0.00016,0.0,0.01071]
[1779937540752,43.3,74212.64,99.2,0.00016,0.0,0.01094]
[1779937545788,43.3,74217.95,99.2,0.00017,0.0,0.01122]
[1779937546795,43.3,74227.29,99.2,0.00017,0.0,0.01172]
[1779937551830,43.3,74226.35,99.2,0.00017,0.0,0.01167]
[1779937556865,43.3,74228.02,99.2,0.00018,0.0,0.01176]
[1779937561900,43.3,74228.62,99.2,0.00018,0.0,0.0118]
[1779937566935,43.3,74229.49,99.2,0.00018,0.0,0.01185]
[1779937571974,43.3,74225.59,99.2,0.00017,0.0,0.01163]
[1779937577008,43.3,74225.99,99.2,0.00017,0.0,0.01165]
[1779937579022,43.3,74210.16,99.2,0.00016,0.0,0.01081]
[1779937582043,43.3,74203.55,99.2,0.00015,0.0,0.01048]
[1779937585064,43.3,74196.53,99.2,0.00015,0.0,0.01013]
[1779937588085,43.3,74202.82,99.2,0.00015,0.0,0.01044]
[1779937589092,43.3,74210.86,99.2,0.00016,0.0,0.01085]
[1779937592113,43.3,74223.22,99.2,0.00017,0.0,0.01123]
[1779937595135,43.3,74218.46,99.2,0.00016,0.0,0.01098]
[1779937600170,43.3,74220.25,99.2,0.00016,0.0,0.01107]
[1779937605209,43.3,74224.4,99.2,0.00017,0.0,0.01129]
[1779937610244,43.3,74224.77,99.2,0.00017,0.0,0.01131]
[1779937615279,43.3,74227.65,99.2,0.00017,0.0,0.01147]
[1779937620314,43.3,74230.16,99.2,0.00017,0.0,0.01161]
[1779937623335,43.3,74234.7,99.2,0.00018,0.0,0.01186]
[1779937628372,43.3,74234.27,99.2,0.00018,0.0,0.01183]
[1779937633407,43.3,74235.19,99.2,0.00018,0.0,0.01189]
[1779937638441,43.3,74234.49,99.2,0.00018,0.0,0.01185]
[1779937643477,43.3,74235.48,99.2,0.00018,0.0,0.0119]
[1779937648512,43.3,74235.48,99.2,0.00018,0.0,0.0119]
[1779937651533,43.3,74236.49,99.2,0.00017,0.0,0.01168]
[1779937656568,43.3,74234.28,99.2,0.00017,0.0,0.01156]
[1779937661603,43.3,74234.72,99.2,0.00017,0.0,0.01158]
[1779937664624,43.3,74230.14,99.2,0.00017,0.0,0.01133]
[1779937666638,43.3,74221.12,99.2,0.00016,0.0,0.01086]
[1779937670666,43.3,74233.63,99.2,0.00017,0.0,0.01152]
[1779937671673,43.3,74238.07,99.2,0.00018,0.0,0.01177]
[1779937676708,43.3,74242.29,99.2,0.00018,0.0,0.01201]
[1779937681743,43.3,74244.84,99.2,0.00018,0.0,0.01215]
[1779937683758,43.3,74258.76,99.2,0.0002,0.0,0.01297]
[1779937685772,43.3,74253.42,99.2,0.00019,0.0,0.01265]
[1779937690808,43.3,74250.37,99.2,0.00019,0.0,0.01247]
[1779937691815,43.3,74242.52,99.2,0.00018,0.0,0.01202]
[1779937692823,43.3,74229.99,99.2,0.00017,0.0,0.01133]
[1779937697857,43.3,74226.16,99.2,0.00017,0.0,0.01112]
[1779937699974,43.3,74226.43,99.2,0.00017,0.0,0.01114]
[1779937700975,43.3,74226.09,99.2,0.00017,0.0,0.01112]
[1779937701067,43.3,74221.5,99.2,0.00016,0.0,0.01088]
[1779937701886,43.3,74215.7,99.2,0.00016,0.0,0.01058]
[1779937706921,43.3,74216.5,99.2,0.00016,0.0,0.01062]
[1779937709388,43.3,74216.37,99.2,0.00016,0.0,0.01062]
[1779937709025,43.3,74196.3,99.2,0.00014,0.0,0.00964]
[1779937709941,43.3,74184.82,99.2,0.00013,0.0,0.00912]
[1779937712728,43.3,74187.81,99.2,0.00013,0.0,0.00903]
[1779937715439,43.3,74188.88,99.2,0.00013,0.0,0.00908]
[1779937716735,43.3,74189.51,99.2,0.00013,0.0,0.00911]
[1779937719422,43.3,74189.22,99.2,0.00013,0.0,0.00909]
[1779937720013,43.3,74199.32,99.2,0.00014,0.0,0.00955]
[1779937720846,43.3,74199.32,99.2,0.00014,0.0,0.00955]
[1779937724858,43.3,74203.93,99.2,0.00014,0.0,0.00976]
[1779937731089,43.3,74202.12,99.2,0.00014,0.0,0.00968]
[1779937733104,43.3,74194.78,99.2,0.00014,0.0,0.00934]
[1779937735118,43.3,74189.73,99.2,0.00013,0.0,0.00912]
[1779937738139,43.3,74185.1,99.2,0.00013,0.0,0.00891]
[1779937740157,43.3,74171.86,99.2,0.00012,0.0,0.00836]
[1779937740494,43.3,74171.86,99.2,0.00012,0.0,0.00836]
[1779937741163,43.3,74182.27,99.2,0.00013,0.0,0.00879]
[1779937741909,43.3,74182.27,99.2,0.00013,0.0,0.00879]
[1779937742170,43.3,74191.62,99.2,0.00014,0.0,0.0092]
[1779937745829,43.3,74191.81,99.2,0.00014,0.0,0.00921]
[1779937747205,43.3,74199.66,99.2,0.00014,0.0,0.00956]
[1779937751033,43.3,74195.39,99.2,0.00014,0.0,0.00937]
[1779937751236,43.3,74184.78,99.2,0.00013,0.0,0.0089]
[1779937752243,43.3,74180.38,99.2,0.00013,0.0,0.00871]
[1779937755079,43.3,74182.79,99.2,0.00013,0.0,0.00882]
[1779937759292,43.3,74188.17,99.2,0.00013,0.0,0.00905]
[1779937761306,43.3,74183.7,99.2,0.00013,0.0,0.00885]
[1779937762313,43.3,74177.01,99.2,0.00013,0.0,0.00857]
[1779937763320,43.3,74165.66,99.2,0.00012,0.0,0.00811]
[1779937764327,43.3,74158.81,99.2,0.00011,0.0,0.00784]
[1779937768355,43.3,74152.98,99.2,0.00011,0.0,0.00762]
[1779937771376,43.3,74151.09,99.2,0.00011,0.0,0.00736]
[1779937772040,43.3,74151.09,99.2,0.00011,0.0,0.00736]
[1779937772384,43.3,74139.7,99.2,0.0001,0.0,0.00696]
[1779937777419,43.3,74141.98,99.2,0.0001,0.0,0.00704]
[1779937782456,43.3,74140.57,99.2,0.0001,0.0,0.00699]
[1779937787491,43.3,74140.61,99.2,0.0001,0.0,0.00699]
[1779937792526,43.3,74138.25,99.2,0.0001,0.0,0.00691]
[1779937797561,43.3,74140.43,99.2,0.0001,0.0,0.00699]
[1779937802596,43.3,74136.37,99.2,0.0001,0.0,0.00685]
[1779937807631,43.3,74141.09,99.2,0.0001,0.0,0.00701]
[1779937812666,43.3,74146.33,99.2,0.0001,0.0,0.00719]
[1779937817701,43.3,74142.6,99.2,0.0001,0.0,0.00706]
[1779937819714,43.3,74147.29,99.2,0.00011,0.0,0.00723]
[1779937822736,43.3,74152.3,99.2,0.00011,0.0,0.00741]
[1779937827771,43.3,74153.76,99.2,0.00011,0.0,0.00746]
[1779937831799,43.3,74152.15,99.2,0.00011,0.0,0.00722]
[1779937832806,43.3,74133.03,99.2,0.0001,0.0,0.00656]
[1779937837841,43.3,74130.34,99.2,9e-05,0.0,0.00648]
[1779937842876,43.3,74128.8,99.2,9e-05,0.0,0.00643]
[1779937844891,43.3,74123.34,99.2,9e-05,0.0,0.00626]
[1779937847914,43.3,74106.36,99.2,8e-05,0.0,0.00575]
[1779937851942,43.3,74099.6,99.2,8e-05,0.0,0.00555]
[1779937855971,43.3,74106.87,99.2,8e-05,0.0,0.00576]
[1779937856978,43.3,74114.42,99.2,9e-05,0.0,0.00598]
[1779937858517,43.3,74114.42,99.2,9e-05,0.0,0.00598]
[1779937858992,43.3,74106.56,99.2,8e-05,0.0,0.00575]
[1779937860950,43.3,74102.57,99.2,8e-05,0.0,0.00564]
[1779937862889,43.3,74102.3,99.2,8e-05,0.0,0.00563]
[1779937865015,43.3,74098.56,99.2,8e-05,0.0,0.00553]
[1779937869066,43.3,74105.64,99.2,8e-05,0.0,0.00573]
[1779937870073,43.3,74112.43,99.2,9e-05,0.0,0.00592]
[1779937871080,43.3,74123.87,99.2,9e-05,0.0,0.00627]
[1779937873094,43.3,74110.33,99.2,8e-05,0.0,0.00586]
[1779937876115,43.3,74103.57,99.2,8e-05,0.0,0.00567]
[1779937881150,43.3,74108.85,99.2,8e-05,0.0,0.00582]
[1779937886185,43.3,74112.25,99.2,9e-05,0.0,0.00592]
[1779937892227,43.3,74106.61,99.2,8e-05,0.0,0.0056]
[1779937897265,43.3,74105.95,99.2,8e-05,0.0,0.00558]
[1779937899279,43.3,74100.6,99.2,8e-05,0.0,0.00544]
[1779937903307,43.3,74095.97,99.2,8e-05,0.0,0.00531]
[1779937908342,43.3,74091.73,99.2,7e-05,0.0,0.0052]
[1779937911421,43.3,74078.29,99.2,7e-05,0.0,0.00485]
[1779937912254,43.3,74078.29,99.2,7e-05,0.0,0.00485]
[1779937912441,43.3,74049.24,99.2,6e-05,0.0,0.00418]
[1779937913409,43.3,74033.32,99.2,5e-05,0.0,0.00385]
[1779937914416,43.3,74040.96,99.2,6e-05,0.0,0.00401]
[1779937916432,43.3,74056.66,99.2,6e-05,0.0,0.00435]
[1779937917582,43.3,74066.35,99.2,6e-05,0.0,0.00457]
[1779937921465,43.3,74058.7,99.2,6e-05,0.0,0.00439]
[1779937922483,43.3,74040.19,99.2,6e-05,0.0,0.00399]
[1779937923486,43.3,74034.09,99.2,5e-05,0.0,0.00387]
[1779937928521,43.3,74036.69,99.2,6e-05,0.0,0.00392]
[1779937931543,43.3,74046.15,99.2,6e-05,0.0,0.00412]
[1779937932555,43.3,74057.56,99.2,6e-05,0.0,0.00437]
[1779937933559,43.3,74064.53,99.2,6e-05,0.0,0.00453]
[1779937935576,43.3,74071.27,99.2,7e-05,0.0,0.00468]
[1779937936583,43.3,74077.85,99.2,7e-05,0.0,0.00484]
[1779937941618,43.3,74081.03,99.2,7e-05,0.0,0.00492]
[1779937944627,43.3,74081.48,99.2,7e-05,0.0,0.00493]
[1779937944639,43.3,74076.96,99.2,7e-05,0.0,0.00482]
[1779937945310,43.3,74076.96,99.2,7e-05,0.0,0.00482]
[1779937947819,43.3,74079.85,99.2,7e-05,0.0,0.00489]
[1779937948667,43.3,74072.8,99.2,7e-05,0.0,0.00472]
[1779937951688,43.3,74071.37,99.2,6e-05,0.0,0.00456]
[1779937956730,43.3,74079.6,99.2,7e-05,0.0,0.00476]
[1779937959751,43.3,74094.04,99.2,7e-05,0.0,0.00512]
[1779937961773,43.3,74100.71,99.2,8e-05,0.0,0.0053]
[1779937966807,43.3,74101.26,99.2,8e-05,0.0,0.00531]
[1779937970835,43.3,74095.42,99.2,7e-05,0.0,0.00516]
[1779937974862,43.3,74090.68,99.2,7e-05,0.0,0.00503]
[1779937978891,43.3,74078.96,99.2,7e-05,0.0,0.00474]
[1779937981912,43.3,74071.1,99.2,6e-05,0.0,0.00455]
[1779937984933,43.3,74076.18,99.2,7e-05,0.0,0.00467]
[1779937989968,43.3,74077.2,99.2,7e-05,0.0,0.0047]
[1779937995008,43.3,74082.91,99.2,7e-05,0.0,0.00484]
[1779937996018,43.3,74088.87,99.2,7e-05,0.0,0.00499]
[1779937997021,43.3,74097.78,99.2,7e-05,0.0,0.00522]
[1779937999035,43.3,74088.82,99.2,7e-05,0.0,0.00499]
[1779938004070,43.3,74086.52,99.2,7e-05,0.0,0.00493]
[1779938009106,43.3,74086.96,99.2,7e-05,0.0,0.00494]
[1779938013134,43.3,74088.31,99.2,7e-05,0.0,0.00484]
[1779938018169,43.3,74090.35,99.2,7e-05,0.0,0.00489]
[1779938023205,43.3,74091.35,99.2,7e-05,0.0,0.00492]
[1779938028240,43.3,74094.45,99.2,7e-05,0.0,0.00499]
[1779938030254,43.3,74089.1,99.2,7e-05,0.0,0.00486]
[1779938031261,43.3,74071.95,99.2,6e-05,0.0,0.00445]
[1779938034282,43.3,74077.91,99.2,7e-05,0.0,0.00459]
[1779938035291,43.3,74082.64,99.2,7e-05,0.0,0.0047]
[1779938040325,43.3,74084.91,99.2,7e-05,0.0,0.00476]
[1779938045361,43.3,74083.26,99.2,7e-05,0.0,0.00472]
[1779938050396,43.3,74087.7,99.2,7e-05,0.0,0.00482]
[1779938052410,43.3,74095.65,99.2,7e-05,0.0,0.00502]
[1779938057445,43.3,74099.07,99.2,7e-05,0.0,0.00511]
[1779938062480,43.3,74094.16,99.2,7e-05,0.0,0.00499]
[1779938067515,43.3,74086.89,99.2,7e-05,0.0,0.0048]
[1779938071543,43.3,74082.43,99.2,7e-05,0.0,0.00457]
[1779938075571,43.3,74077.49,99.2,6e-05,0.0,0.00445]
[1779938079599,43.3,74089.03,99.2,7e-05,0.0,0.00473]
[1779938084634,43.3,74091.83,99.2,7e-05,0.0,0.00479]
[1779938089669,43.3,74092.38,99.2,7e-05,0.0,0.00481]
[1779938094704,43.3,74092.78,99.2,7e-05,0.0,0.00482]
[1779938099739,43.3,74093.3,99.2,7e-05,0.0,0.00483]
[1779938104775,43.3,74092.06,99.2,7e-05,0.0,0.0048]
[1779938107796,43.3,74096.6,99.2,7e-05,0.0,0.00491]
[1779938111824,43.3,74103.35,99.2,7e-05,0.0,0.00509]
[1779938115445,43.3,74101.8,99.2,7e-05,0.0,0.00505]
[1779938115865,43.3,74121.49,99.2,8e-05,0.0,0.00558]
[1779938117772,43.3,74121.49,99.2,8e-05,0.0,0.00558]
[1779938122906,43.3,74119.73,99.2,8e-05,0.0,0.00553]
[1779938127941,43.3,74123.29,99.2,8e-05,0.0,0.00563]
[1779938131969,43.3,74121.35,99.2,8e-05,0.0,0.00542]
[1779938137004,43.3,74119.68,99.2,8e-05,0.0,0.00538]
[1779938141033,43.3,74113.67,99.2,8e-05,0.0,0.00522]
[1779938144055,43.3,74109.17,99.2,7e-05,0.0,0.0051]
[1779938146069,43.3,74103.74,99.2,7e-05,0.0,0.00496]
[1779938150097,43.3,74098.34,99.2,7e-05,0.0,0.00482]
[1779938151104,43.3,74087.48,99.2,7e-05,0.0,0.00456]
[1779938152111,43.3,74076.62,99.2,6e-05,0.0,0.00431]
[1779938153118,43.3,74071.83,99.2,6e-05,0.0,0.00421]
[1779938158153,43.3,74072.02,99.2,6e-05,0.0,0.00421]
[1779938163188,43.3,74070.42,99.2,6e-05,0.0,0.00418]
[1779938166209,43.3,74062.74,99.2,6e-05,0.0,0.00401]
[1779938167216,43.3,74055.43,99.2,5e-05,0.0,0.00386]
[1779938172251,43.3,74052.46,99.2,5e-05,0.0,0.00381]
[1779938173257,43.3,74042.42,99.2,5e-05,0.0,0.00361]
[1779938174265,43.3,74036.55,99.2,5e-05,0.0,0.0035]
[1779938179300,43.3,74033.02,99.2,5e-05,0.0,0.00344]
[1779938184335,43.3,74037.24,99.2,5e-05,0.0,0.00351]
[1779938189369,43.3,74038.04,99.2,5e-05,0.0,0.00353]
[1779938191399,43.3,74033.25,99.2,5e-05,0.0,0.00334]
[1779938192391,43.3,74026.05,99.2,5e-05,0.0,0.00322]
[1779938196892,43.3,74015.52,99.2,4e-05,0.0,0.00305]
[1779938197463,43.3,73994.07,99.2,4e-05,0.0,0.00272]
[1779938197964,43.3,73994.07,99.2,4e-05,0.0,0.00272]
[1779938199901,43.3,73990.07,99.2,4e-05,0.0,0.00266]
[1779938199470,43.3,74000.95,99.2,4e-05,0.0,0.00282]
[1779938200477,43.3,74008.15,99.2,4e-05,0.0,0.00293]
[1779938202784,43.3,74009.32,99.2,4e-05,0.0,0.00295]
[1779938204691,43.3,74008.87,99.2,4e-05,0.0,0.00294]
[1779938205512,43.3,74003.33,99.2,4e-05,0.0,0.00286]
[1779938207691,43.3,74002.61,99.2,4e-05,0.0,0.00284]
[1779938208532,43.3,74009.38,99.2,4e-05,0.0,0.00295]
[1779938209182,43.3,74009.38,99.2,4e-05,0.0,0.00295]
[1779938209540,43.3,74016.59,99.2,4e-05,0.0,0.00306]
[1779938210701,43.3,74016.59,99.2,4e-05,0.0,0.00306]
[1779938210716,43.3,74024.15,99.2,4e-05,0.0,0.00319]
[1779938212397,43.3,74022.02,99.2,4e-05,0.0,0.00315]
[1779938212561,43.3,74011.02,99.2,4e-05,0.0,0.00297]
[1779938213715,43.3,74011.02,99.2,4e-05,0.0,0.00297]
[1779938213736,43.3,73991.3,99.2,4e-05,0.0,0.00268]
[1779938214575,43.3,73986.55,99.2,4e-05,0.0,0.00261]
[1779938215260,43.3,73986.55,99.2,4e-05,0.0,0.00261]
[1779938216722,43.3,73984.36,99.2,4e-05,0.0,0.00258]
[1779938218457,43.3,73987.43,99.2,4e-05,0.0,0.00262]
[1779938220738,43.3,73989.12,99.2,4e-05,0.0,0.00265]
[1779938220835,43.3,73984.73,99.2,4e-05,0.0,0.00259]
[1779938223237,43.3,73983.99,99.2,4e-05,0.0,0.00258]
[1779938224760,43.3,73983.89,99.2,4e-05,0.0,0.00257]
[1779938226074,43.3,73981.58,99.2,4e-05,0.0,0.00254]
[1779938227666,43.3,73987.62,99.2,4e-05,0.0,0.00263]
[1779938228834,43.3,73987.62,99.2,4e-05,0.0,0.00263]
[1779938230771,43.3,73989.8,99.2,4e-05,0.0,0.00266]
[1779938231836,43.3,73989.77,99.2,4e-05,0.0,0.00266]
[1779938231933,43.3,73985.06,99.2,4e-05,0.0,0.00259]
[1779938233808,43.3,73986.03,99.2,4e-05,0.0,0.0026]
[1779938234905,43.3,73986.89,99.2,4e-05,0.0,0.00262]
[1779938235730,43.3,73981.44,99.2,4e-05,0.0,0.00254]
[1779938238752,43.3,73977.07,99.2,3e-05,0.0,0.00248]
[1779938240766,43.3,73966.49,99.2,3e-05,0.0,0.00234]
[1779938242779,43.3,73978.41,99.2,3e-05,0.0,0.0025]
[1779938243787,43.3,73987.82,99.2,4e-05,0.0,0.00263]
[1779938244989,43.3,73987.82,99.2,4e-05,0.0,0.00263]
[1779938246038,43.3,73981.24,99.2,4e-05,0.0,0.00254]
[1779938246810,43.3,73974.53,99.2,3e-05,0.0,0.00245]
[1779938247817,43.3,73963.31,99.2,3e-05,0.0,0.0023]
[1779938248823,43.3,73969.46,99.2,3e-05,0.0,0.00238]
[1779938251845,43.3,73965.1,99.2,3e-05,0.0,0.00226]
[1779938252852,43.3,73956.1,99.2,3e-05,0.0,0.00215]
[1779938254866,43.3,73944.41,99.2,3e-05,0.0,0.00202]
[1779938256880,43.3,73938.82,99.2,3e-05,0.0,0.00196]
[1779938258894,43.3,73944.36,99.2,3e-05,0.0,0.00202]
[1779938260908,43.3,73940.01,99.2,3e-05,0.0,0.00197]
[1779938263237,43.3,73939.13,99.2,3e-05,0.0,0.00196]
[1779938263929,43.3,73944.26,99.2,3e-05,0.0,0.00202]
[1779938265943,43.3,73952.78,99.2,3e-05,0.0,0.00211]
[1779938268905,43.3,73951.33,99.2,3e-05,0.0,0.00209]
[1779938268967,43.3,73942.58,99.2,3e-05,0.0,0.002]
[1779938271203,43.3,73940.34,99.2,3e-05,0.0,0.00197]
[1779938274182,43.3,73939.31,99.2,3e-05,0.0,0.00196]
[1779938276031,43.3,73876.52,99.2,2e-05,0.0,0.00139]
[1779938277113,43.3,73867.69,99.2,2e-05,0.0,0.00132]
[1779938278070,43.3,73867.69,99.2,2e-05,0.0,0.00132]
[1779938278101,43.3,73846.76,99.2,2e-05,0.0,0.00117]
[1779938279058,43.3,73858.94,99.2,2e-05,0.0,0.00126]
[1779938279142,43.3,73858.94,99.2,2e-05,0.0,0.00126]
[1779938279445,43.3,73858.94,99.2,2e-05,0.0,0.00126]
[1779938280066,43.3,73887.66,99.2,2e-05,0.0,0.00148]
[1779938280376,43.3,73887.66,99.2,2e-05,0.0,0.00148]
[1779938281073,43.3,73872.16,99.2,2e-05,0.0,0.00135]
[1779938282080,43.3,73853.66,99.2,2e-05,0.0,0.00122]
[1779938282353,43.3,73853.66,99.2,2e-05,0.0,0.00122]
[1779938283100,43.3,73826.47,99.2,1e-05,0.0,0.00105]
[1779938283462,43.3,73826.47,99.2,1e-05,0.0,0.00105]
[1779938285132,43.3,73753.68,99.2,1e-05,0.0,0.00069]
[1779938287142,43.3,73688.76,99.2,1e-05,0.0,0.00047]
[1779938288149,43.3,73663.72,99.2,1e-05,0.0,0.00041]
[1779938289161,43.3,73646.51,99.2,0.0,0.0,0.00037]
[1779938290192,43.3,73653.33,99.2,0.0,0.0,0.00038]
[1779938291961,43.3,73636.77,99.2,0.0,0.0,0.00034]
[1779938292898,43.3,73636.77,99.2,0.0,0.0,0.00034]
[1779938292907,43.3,73586.75,99.2,0.0,0.0,0.00025]
[1779938293841,43.3,73586.75,99.2,0.0,0.0,0.00025]
[1779938293910,43.3,73531.28,99.2,0.0,0.0,0.00018]
[1779938294538,43.3,73502.99,99.2,0.0,0.0,0.00015]
[1779938295221,43.3,73536.82,99.2,0.0,0.0,0.00019]
[1779938296192,43.3,73536.82,99.2,0.0,0.0,0.00019]
[1779938296751,43.3,73536.82,99.2,0.0,0.0,0.00019]
[1779938296841,43.3,73578.42,99.2,0.0,0.0,0.00024]
[1779938297234,43.3,73588.39,99.2,0.0,0.0,0.00026]
[1779938298244,43.3,73519.49,99.2,0.0,0.0,0.00017]
[1779938299251,43.3,73484.43,99.2,0.0,0.0,0.00013]
[1779938300258,43.3,73492.59,99.2,0.0,0.0,0.00014]
[1779938301266,43.3,73478.68,99.2,0.0,0.0,0.00013]
[1779938303613,43.3,73481.47,99.2,0.0,0.0,0.00013]
[1779938303647,43.3,73456.07,99.2,0.0,0.0,0.00011]
[1779938304619,43.3,73456.07,99.2,0.0,0.0,0.00011]
[1779938304667,43.3,73456.82,99.2,0.0,0.0,0.00011]
[1779938305301,43.3,73477.09,99.2,0.0,0.0,0.00013]
[1779938306313,43.3,73481.85,99.2,0.0,0.0,0.00013]
[1779938307320,43.3,73500.66,99.2,0.0,0.0,0.00015]
[1779938308486,43.3,73500.66,99.2,0.0,0.0,0.00015]
[1779938308574,43.3,73533.83,99.2,0.0,0.0,0.00018]
[1779938309595,43.3,73533.83,99.2,0.0,0.0,0.00018]
[1779938309609,43.3,73564.97,99.2,0.0,0.0,0.00022]
[1779938310345,43.3,73510.01,99.2,0.0,0.0,0.00016]
[1779938311352,43.3,73481.87,99.2,0.0,0.0,0.00013]
[1779938312359,43.3,73472.22,99.2,0.0,0.0,0.00012]
[1779938313365,43.3,73476.34,99.2,0.0,0.0,0.00012]
[1779938314373,43.3,73435.37,99.2,0.0,0.0,9e-05]
[1779938315382,43.3,73417.83,99.2,0.0,0.0,8e-05]
[1779938316388,43.3,73431.01,99.2,0.0,0.0,9e-05]
[1779938317398,43.3,73459.18,99.2,0.0,0.0,0.00011]
[1779938318403,43.3,73500.81,99.2,0.0,0.0,0.00014]
[1779938319409,43.3,73516.08,99.2,0.0,0.0,0.00016]
[1779938320417,43.3,73493.66,99.2,0.0,0.0,0.00014]
[1779938321425,43.3,73469.81,99.2,0.0,0.0,0.00012]
[1779938323053,43.3,73469.81,99.2,0.0,0.0,0.00012]
[1779938323147,43.3,73499.32,99.2,0.0,0.0,0.00014]
[1779938323441,43.3,73522.68,99.2,0.0,0.0,0.00016]
[1779938324448,43.3,73514.63,99.2,0.0,0.0,0.00016]
[1779938325455,43.3,73505.69,99.2,0.0,0.0,0.00015]
[1779938329193,43.3,73522.36,99.2,0.0,0.0,0.00016]
[1779938329485,43.3,73543.31,99.2,0.0,0.0,0.00019]
[1779938330659,43.3,73543.31,99.2,0.0,0.0,0.00019]
[1779938330796,43.3,73553.85,99.2,0.0,0.0,0.0002]
[1779938331946,43.3,73553.85,99.2,0.0,0.0,0.0002]
[1779938331988,43.3,73547.41,99.2,0.0,0.0,0.00019]
[1779938332304,43.3,73547.41,99.2,0.0,0.0,0.00019]
[1779938332506,43.3,73556.39,99.2,0.0,0.0,0.0002]
[1779938333514,43.3,73550.21,99.2,0.0,0.0,0.0002]
[1779938334521,43.3,73562.42,99.2,0.0,0.0,0.00021]
[1779938335739,43.3,73585.74,99.2,0.0,0.0,0.00024]
[1779938336856,43.3,73606.69,99.2,0.0,0.0,0.00028]
[1779938338260,43.3,73610.36,99.2,0.0,0.0,0.00028]
[1779938338580,43.3,73626.04,99.2,0.0,0.0,0.00031]
[1779938339595,43.3,73633.41,99.2,0.0,0.0,0.00033]
[1779938340597,43.3,73650.65,99.2,0.0,0.0,0.00036]
[1779938341884,43.3,73665.97,99.2,1e-05,0.0,0.0004]
[1779938342612,43.3,73674.48,99.2,1e-05,0.0,0.00042]
[1779938344192,43.3,73679.27,99.2,1e-05,0.0,0.00043]
[1779938345634,43.3,73672.93,99.2,1e-05,0.0,0.00041]
[1779938347601,43.3,73676.91,99.2,1e-05,0.0,0.00042]
[1779938347671,43.3,73674.47,99.2,1e-05,0.0,0.00042]
[1779938349166,43.3,73674.47,99.2,1e-05,0.0,0.00042]
[1779938349199,43.3,73678.89,99.2,1e-05,0.0,0.00043]
[1779938349616,43.3,73678.89,99.2,1e-05,0.0,0.00043]
[1779938349662,43.3,73663.14,99.2,0.0,0.0,0.00039]
[1779938350669,43.3,73650.77,99.2,0.0,0.0,0.00036]
[1779938351676,43.3,73641.19,99.2,0.0,0.0,0.00034]
[1779938352691,43.3,73628.98,99.2,0.0,0.0,0.00032]
[1779938354235,43.3,73609.31,99.2,0.0,0.0,0.00028]
[1779938354705,43.3,73596.39,99.2,0.0,0.0,0.00026]
[1779938355716,43.3,73579.37,99.2,0.0,0.0,0.00023]
[1779938356829,43.3,73588.28,99.2,0.0,0.0,0.00025]
[1779938359131,43.3,73580.27,99.2,0.0,0.0,0.00024]
[1779938359745,43.3,73569.21,99.2,0.0,0.0,0.00022]
[1779938360752,43.3,73549.45,99.2,0.0,0.0,0.00019]
[1779938363597,43.3,73546.47,99.2,0.0,0.0,0.00019]
[1779938363833,43.3,73535.17,99.2,0.0,0.0,0.00018]
[1779938364780,43.3,73541.5,99.2,0.0,0.0,0.00019]
[1779938365305,43.3,73541.5,99.2,0.0,0.0,0.00019]
[1779938365903,43.3,73541.5,99.2,0.0,0.0,0.00019]
[1779938365924,43.3,73535.66,99.2,0.0,0.0,0.00018]
[1779938366799,43.3,73547.96,99.2,0.0,0.0,0.00019]
[1779938367806,43.3,73529.56,99.2,0.0,0.0,0.00017]
[1779938368341,43.3,73529.56,99.2,0.0,0.0,0.00017]
[1779938369706,43.3,73529.41,99.2,0.0,0.0,0.00017]
[1779938369820,43.3,73541.79,99.2,0.0,0.0,0.00019]
[1779938370479,43.3,73541.79,99.2,0.0,0.0,0.00019]
[1779938370827,43.3,73562.83,99.2,0.0,0.0,0.00021]
[1779938376193,43.3,73573.37,99.2,0.0,0.0,0.00022]
[1779938376871,43.3,73610.72,99.2,0.0,0.0,0.00027]
[1779938379020,43.3,73596.09,99.2,0.0,0.0,0.00025]
[1779938379894,43.3,73581.36,99.2,0.0,0.0,0.00023]
[1779938380901,43.3,73585.97,99.2,0.0,0.0,0.00023]
[1779938381907,43.3,73576.66,99.2,0.0,0.0,0.00022]
[1779938383922,43.3,73590.67,99.2,0.0,0.0,0.00024]
[1779938386943,43.3,73598.11,99.2,0.0,0.0,0.00025]
[1779938387996,43.3,73593.08,99.2,0.0,0.0,0.00025]
[1779938391979,43.3,73609.67,99.2,0.0,0.0,0.00027]
[1779938393041,43.3,73621.54,99.2,0.0,0.0,0.00029]
[1779938393993,43.3,73631.66,99.2,0.0,0.0,0.00031]
[1779938395001,43.3,73640.14,99.2,0.0,0.0,0.00033]
[1779938397024,43.3,73653.63,99.2,0.0,0.0,0.00035]
[1779938398030,43.3,73640.74,99.2,0.0,0.0,0.00033]
[1779938399185,43.3,73623.91,99.2,0.0,0.0,0.0003]
[1779938400044,43.3,73616.86,99.2,0.0,0.0,0.00028]
[1779938401051,43.3,73608.86,99.2,0.0,0.0,0.00027]
[1779938402069,43.3,73604.28,99.2,0.0,0.0,0.00026]
[1779938403078,43.3,73621.26,99.2,0.0,0.0,0.00029]
[1779938406130,43.3,73640.04,99.2,0.0,0.0,0.00033]
[1779938407709,43.3,73644.25,99.2,0.0,0.0,0.00034]
[1779938408184,43.3,73644.25,99.2,0.0,0.0,0.00034]
[1779938408281,43.3,73639.7,99.2,0.0,0.0,0.00033]
[1779938409352,43.3,73636.54,99.2,0.0,0.0,0.00032]
[1779938410160,43.3,73639.78,99.2,0.0,0.0,0.00033]
[1779938411166,43.3,73632.07,99.2,0.0,0.0,0.00031]
[1779938415202,43.3,73627.48,99.2,0.0,0.0,0.0003]
[1779938416209,43.3,73622.96,99.2,0.0,0.0,0.00029]
[1779938418223,43.3,73614.68,99.2,0.0,0.0,0.00028]
[1779938421247,43.3,73619.18,99.2,0.0,0.0,0.00029]
[1779938423258,43.3,73623.95,99.2,0.0,0.0,0.0003]
[1779938423430,43.3,73623.95,99.2,0.0,0.0,0.0003]
[1779938424265,43.3,73626.67,99.2,0.0,0.0,0.0003]
[1779938424712,43.3,73626.67,99.2,0.0,0.0,0.0003]
[1779938425272,43.3,73632.97,99.2,0.0,0.0,0.00031]
[1779938426279,43.3,73640.93,99.2,0.0,0.0,0.00033]
[1779938426502,43.3,73640.93,99.2,0.0,0.0,0.00033]
[1779938427286,43.3,73636.37,99.2,0.0,0.0,0.00032]
[1779938427577,43.3,73636.37,99.2,0.0,0.0,0.00032]
[1779938429470,43.3,73639.32,99.2,0.0,0.0,0.00033]
[1779938430260,43.3,73639.32,99.2,0.0,0.0,0.00033]
[1779938430308,43.3,73640.41,99.2,0.0,0.0,0.00033]
[1779938433330,43.3,73656.59,99.2,0.0,0.0,0.00035]
[1779938434337,43.3,73666.51,99.2,0.0,0.0,0.00037]
[1779938437366,43.3,73660.03,99.2,0.0,0.0,0.00036]
[1779938438373,43.3,73665.52,99.2,0.0,0.0,0.00037]
[1779938439380,43.3,73671.17,99.2,0.0,0.0,0.00038]
[1779938440878,43.3,73665.57,99.2,0.0,0.0,0.00037]
[1779938441394,43.3,73659.17,99.2,0.0,0.0,0.00035]
[1779938442401,43.3,73651.07,99.2,0.0,0.0,0.00034]
[1779938445422,43.3,73638.23,99.2,0.0,0.0,0.00031]
[1779938446429,43.3,73628.1,99.2,0.0,0.0,0.00029]
[1779938448443,43.3,73619.01,99.2,0.0,0.0,0.00028]
[1779938449450,43.3,73610.76,99.2,0.0,0.0,0.00026]
[1779938451464,43.3,73598.24,99.2,0.0,0.0,0.00024]
[1779938454486,43.3,73604.36,99.2,0.0,0.0,0.00025]
[1779938455494,43.3,73609.18,99.2,0.0,0.0,0.00026]
[1779938456502,43.3,73601.26,99.2,0.0,0.0,0.00025]
[1779938460918,43.3,73627.45,99.2,0.0,0.0,0.00029]
[1779938462175,43.3,73638.26,99.2,0.0,0.0,0.00031]
[1779938464245,43.3,73659.12,99.2,0.0,0.0,0.00035]
[1779938464617,43.3,73673.68,99.2,0.0,0.0,0.00039]
[1779938465624,43.3,73667.75,99.2,0.0,0.0,0.00037]
[1779938467100,43.3,73648.8,99.2,0.0,0.0,0.00033]
[1779938468310,43.3,73640.13,99.2,0.0,0.0,0.00031]
[1779938468647,43.3,73628.39,99.2,0.0,0.0,0.00029]
[1779938473193,43.3,73636.51,99.2,0.0,0.0,0.00031]
[1779938474367,43.3,73641.9,99.2,0.0,0.0,0.00032]
[1779938474713,43.3,73656.93,99.2,0.0,0.0,0.00035]
[1779938476727,43.3,73665.04,99.2,0.0,0.0,0.00037]
[1779938479858,43.3,73650.06,99.2,0.0,0.0,0.00033]
[1779938481305,43.3,73642.28,99.2,0.0,0.0,0.00032]
[1779938485797,43.3,73654.36,99.2,0.0,0.0,0.00034]
[1779938488818,43.3,73661.98,99.2,0.0,0.0,0.00036]
[1779938490832,43.3,73671.99,99.2,0.0,0.0,0.00038]
[1779938491839,43.3,73684.25,99.2,1e-05,0.0,0.0004]
[1779938496874,43.3,73684.63,99.2,1e-05,0.0,0.0004]
[1779938499895,43.3,73679.17,99.2,0.0,0.0,0.00038]
[1779938501909,43.3,73672.29,99.2,0.0,0.0,0.00037]
[1779938506944,43.3,73669.15,99.2,0.0,0.0,0.00036]
[1779938507951,43.3,73658.61,99.2,0.0,0.0,0.00034]
[1779938510981,43.3,73636.58,99.2,0.0,0.0,0.0003]
[1779938511987,43.3,73647.68,99.2,0.0,0.0,0.00032]
[1779938512994,43.3,73654.52,99.2,0.0,0.0,0.00033]
[1779938515009,43.3,73667.69,99.2,0.0,0.0,0.00036]
[1779938517029,43.3,73662.8,99.2,0.0,0.0,0.00035]
[1779938519054,43.3,73668.35,99.2,0.0,0.0,0.00036]
[1779938520054,43.3,73678.88,99.2,0.0,0.0,0.00038]
[1779938522114,43.3,73685.42,99.2,1e-05,0.0,0.0004]
[1779938523095,43.3,73691.25,99.2,1e-05,0.0,0.00041]
[1779938526118,43.3,73686.6,99.2,1e-05,0.0,0.0004]
[1779938527125,43.3,73692.77,99.2,1e-05,0.0,0.00042]
[1779938529425,43.3,73686.14,99.2,1e-05,0.0,0.0004]
[1779938535182,43.3,73687.8,99.2,1e-05,0.0,0.0004]
[1779938540217,43.3,73681.71,99.2,0.0,0.0,0.00039]
[1779938544245,43.3,73673.58,99.2,0.0,0.0,0.00037]
[1779938546260,43.3,73686.91,99.2,1e-05,0.0,0.0004]
[1779938547267,43.3,73701.71,99.2,1e-05,0.0,0.00044]
[1779938552302,43.3,73709.32,99.2,1e-05,0.0,0.00044]
[1779938554316,43.3,73716.81,99.2,1e-05,0.0,0.00046]
[1779938557337,43.3,73723.76,99.2,1e-05,0.0,0.00048]
[1779938560363,43.3,73728.69,99.2,1e-05,0.0,0.0005]
[1779938563384,43.3,73723.87,99.2,1e-05,0.0,0.00048]
[1779938567412,43.3,73733.94,99.2,1e-05,0.0,0.00051]
[1779938569426,43.3,73738.53,99.2,1e-05,0.0,0.00053]
[1779938572447,43.3,73743.18,99.2,1e-05,0.0,0.00054]
[1779938575468,43.3,73737.46,99.2,1e-05,0.0,0.00053]
[1779938576475,43.3,73730.09,99.2,1e-05,0.0,0.0005]
[1779938577482,43.3,73723.09,99.2,1e-05,0.0,0.00048]
[1779938580503,43.3,73732.39,99.2,1e-05,0.0,0.00051]
[1779938581510,43.3,73738.18,99.2,1e-05,0.0,0.00053]
[1779938583524,43.3,73745.32,99.2,1e-05,0.0,0.00055]
[1779938585539,43.3,73740.66,99.2,1e-05,0.0,0.00054]
[1779938586546,43.3,73718.1,99.2,1e-05,0.0,0.00047]
[1779938587552,43.3,73723.48,99.2,1e-05,0.0,0.00048]
[1779938588560,43.3,73730.95,99.2,1e-05,0.0,0.00051]
[1779938590582,43.3,73724.5,99.2,1e-05,0.0,0.00049]
[1779938594610,43.3,73714.36,99.2,1e-05,0.0,0.00046]
[1779938596624,43.3,73727.71,99.2,1e-05,0.0,0.0005]
[1779938601557,43.3,73732.2,99.2,1e-05,0.0,0.00051]
[1779938606696,43.3,73743.54,99.2,1e-05,0.0,0.00054]
[1779938608156,43.3,73743.54,99.2,1e-05,0.0,0.00054]
[1779938608257,43.3,73752.04,99.2,1e-05,0.0,0.00057]
[1779938609717,43.3,73747.38,99.2,1e-05,0.0,0.00056]
[1779938610663,43.3,73747.38,99.2,1e-05,0.0,0.00056]
[1779938612613,43.3,73744.99,99.2,1e-05,0.0,0.00055]
[1779938611731,43.3,73742.87,99.2,1e-05,0.0,0.00052]
[1779938612738,43.3,73742.96,99.2,1e-05,0.0,0.00052]
[1779938615759,43.3,73752.49,99.2,1e-05,0.0,0.00055]
[1779938616766,43.3,73757.0,99.2,1e-05,0.0,0.00057]
[1779938618781,43.3,73761.87,99.2,1e-05,0.0,0.00059]
[1779938620796,43.3,73754.19,99.2,1e-05,0.0,0.00056]
[1779938621803,43.3,73745.86,99.2,1e-05,0.0,0.00053]
[1779938623817,43.3,73741.0,99.2,1e-05,0.0,0.00052]
[1779938626837,43.3,73747.45,99.2,1e-05,0.0,0.00054]
[1779938631873,43.3,73751.12,99.2,1e-05,0.0,0.00055]
[1779938636908,43.3,73750.36,99.2,1e-05,0.0,0.00055]
[1779938639929,43.3,73755.37,99.2,1e-05,0.0,0.00056]
[1779938642950,43.3,73760.68,99.2,1e-05,0.0,0.00058]
[1779938644964,43.3,73770.91,99.2,1e-05,0.0,0.00062]
[1779938649018,43.3,73782.36,99.2,1e-05,0.0,0.00066]
[1779938651133,43.3,73788.19,99.2,1e-05,0.0,0.00068]
[1779938653041,43.3,73797.26,99.2,1e-05,0.0,0.00072]
[1779938658552,43.3,73797.6,99.2,1e-05,0.0,0.00072]
[1779938659619,43.3,73804.65,99.2,1e-05,0.0,0.00075]
[1779938660092,43.3,73809.08,99.2,1e-05,0.0,0.00077]
[1779938661099,43.3,73804.12,99.2,1e-05,0.0,0.00075]
[1779938664120,43.3,73797.46,99.2,1e-05,0.0,0.00072]
[1779938667141,43.3,73804.07,99.2,1e-05,0.0,0.00075]
[1779938668148,43.3,73813.9,99.2,1e-05,0.0,0.0008]
[1779938669155,43.3,73821.22,99.2,1e-05,0.0,0.00083]
[1779938671168,43.3,73815.53,99.2,1e-05,0.0,0.00078]
[1779938676204,43.3,73816.37,99.2,1e-05,0.0,0.00078]
[1779938679225,43.3,73808.57,99.2,1e-05,0.0,0.00074]
[1779938680232,43.3,73802.11,99.2,1e-05,0.0,0.00072]
[1779938685532,43.3,73804.17,99.2,1e-05,0.0,0.00073]
[1779938686274,43.3,73799.07,99.2,1e-05,0.0,0.0007]
[1779938689295,43.3,73805.33,99.2,1e-05,0.0,0.00073]
[1779938694330,43.3,73806.87,99.2,1e-05,0.0,0.00074]
[1779938699365,43.3,73814.4,99.2,1e-05,0.0,0.00077]
[1779938700372,43.3,73819.04,99.2,1e-05,0.0,0.00079]
[1779938704400,43.3,73811.99,99.2,1e-05,0.0,0.00076]
[1779938707423,43.3,73801.01,99.2,1e-05,0.0,0.00071]
[1779938709448,43.3,73805.53,99.2,1e-05,0.0,0.00073]
[1779938712469,43.3,73813.05,99.2,1e-05,0.0,0.00076]
[1779938715490,43.3,73819.46,99.2,1e-05,0.0,0.00079]
[1779938718511,43.3,73807.85,99.2,1e-05,0.0,0.00074]
[1779938723546,43.3,73797.63,99.2,1e-05,0.0,0.0007]
[1779938728584,43.3,73797.33,99.2,1e-05,0.0,0.0007]
[1779938731605,43.3,73786.41,99.2,1e-05,0.0,0.00063]
[1779938736640,43.3,73784.86,99.2,1e-05,0.0,0.00062]
[1779938737648,43.3,73790.77,99.2,1e-05,0.0,0.00065]
[1779938740270,43.3,73791.74,99.2,1e-05,0.0,0.00065]
[1779938740670,43.3,73791.17,99.2,1e-05,0.0,0.00065]
[1779938742716,43.3,73782.91,99.2,1e-05,0.0,0.00062]
[1779938742962,43.3,73782.91,99.2,1e-05,0.0,0.00062]
[1779938743695,43.3,73769.57,99.2,1e-05,0.0,0.00057]
[1779938745589,43.3,73766.69,99.2,1e-05,0.0,0.00056]
[1779938747244,43.3,73767.35,99.2,1e-05,0.0,0.00056]
[1779938747722,43.3,73766.53,99.2,1e-05,0.0,0.00056]
[1779938751751,43.3,73772.0,99.2,1e-05,0.0,0.00058]
[1779938754772,43.3,73759.77,99.2,1e-05,0.0,0.00054]
[1779938755779,43.3,73766.85,99.2,1e-05,0.0,0.00056]
[1779938756786,43.3,73771.19,99.2,1e-05,0.0,0.00058]
[1779938761821,43.3,73758.66,99.2,1e-05,0.0,0.00053]
[1779938762828,43.3,73754.06,99.2,1e-05,0.0,0.00052]
[1779938763835,43.3,73749.22,99.2,1e-05,0.0,0.00051]
[1779938767871,43.3,73754.66,99.2,1e-05,0.0,0.00052]
[1779938770892,43.3,73749.86,99.2,1e-05,0.0,0.00051]
[1779938775937,43.3,73747.82,99.2,1e-05,0.0,0.0005]
[1779938778961,43.3,73752.7,99.2,1e-05,0.0,0.00052]
[1779938780976,43.3,73747.28,99.2,1e-05,0.0,0.0005]
[1779938786010,43.3,73750.45,99.2,1e-05,0.0,0.00051]
[1779938791045,43.3,73755.78,99.2,1e-05,0.0,0.00051]
[1779938795073,43.3,73760.8,99.2,1e-05,0.0,0.00052]
[1779938800176,43.3,73762.62,99.2,1e-05,0.0,0.00053]
[1779938800331,43.3,73763.24,99.2,1e-05,0.0,0.00053]
[1779938801115,43.3,73767.24,99.2,1e-05,0.0,0.00054]
[1779938805144,43.3,73761.69,99.2,1e-05,0.0,0.00053]
[1779938806151,43.3,73755.49,99.2,1e-05,0.0,0.00051]
[1779938811187,43.3,73750.3,99.2,1e-05,0.0,0.00049]
[1779938815218,43.3,73742.12,99.2,1e-05,0.0,0.00047]
[1779938816211,43.3,73742.12,99.2,1e-05,0.0,0.00047]
[1779938816225,43.3,73743.56,99.2,1e-05,0.0,0.00047]
[1779938821260,43.3,73745.09,99.2,1e-05,0.0,0.00048]
[1779938826295,43.3,73751.38,99.2,1e-05,0.0,0.00049]
[1779938831329,43.3,73752.0,99.2,1e-05,0.0,0.0005]
[1779938836398,43.3,73755.84,99.2,1e-05,0.0,0.00051]
[1779938839420,43.3,73745.3,99.2,1e-05,0.0,0.00048]
[1779938841434,43.3,73753.78,99.2,1e-05,0.0,0.0005]
[1779938846469,43.3,73757.71,99.2,1e-05,0.0,0.00051]
[1779938851504,43.3,73758.03,99.2,1e-05,0.0,0.0005]
[1779938856539,43.3,73757.82,99.2,1e-05,0.0,0.00049]
[1779938861574,43.3,73759.21,99.2,1e-05,0.0,0.0005]
[1779938862581,43.3,73750.95,99.2,1e-05,0.0,0.00047]
[1779938863588,43.3,73742.28,99.2,1e-05,0.0,0.00045]
[1779938868622,43.3,73747.06,99.2,1e-05,0.0,0.00046]
[1779938873658,43.3,73745.92,99.2,1e-05,0.0,0.00046]
[1779938878696,43.3,73740.66,99.2,1e-05,0.0,0.00045]
[1779938880710,43.3,73733.84,99.2,1e-05,0.0,0.00043]
[1779938883730,43.3,73726.34,99.2,1e-05,0.0,0.00041]
[1779938888766,43.3,73722.35,99.2,1e-05,0.0,0.0004]
[1779938890823,43.3,73686.46,99.2,0.0,0.0,0.00032]
[1779938892799,43.3,73694.51,99.2,0.0,0.0,0.00034]
[1779938897834,43.3,73696.3,99.2,0.0,0.0,0.00034]
[1779938900855,43.3,73685.09,99.2,0.0,0.0,0.00032]
[1779938902869,43.3,73680.6,99.2,0.0,0.0,0.00031]
[1779938906902,43.3,73667.56,99.2,0.0,0.0,0.00029]
[1779938908918,43.3,73649.74,99.2,0.0,0.0,0.00026]
[1779938912947,43.3,73649.35,99.2,0.0,0.0,0.00024]
[1779938918914,43.3,73649.36,99.2,0.0,0.0,0.00024]
[1779938920931,43.3,73643.96,99.2,0.0,0.0,0.00024]
[1779938921989,43.3,73643.49,99.2,0.0,0.0,0.00024]
[1779938922270,43.3,73641.97,99.2,0.0,0.0,0.00023]
[1779938922980,43.3,73641.97,99.2,0.0,0.0,0.00023]
[1779938922320,43.3,73641.95,99.2,0.0,0.0,0.00023]
[1779938923031,43.3,73647.28,99.2,0.0,0.0,0.00024]
[1779938927060,43.3,73642.79,99.2,0.0,0.0,0.00023]
[1779938931995,43.3,73647.0,99.2,0.0,0.0,0.00024]
[1779938931495,43.3,73654.91,99.2,0.0,0.0,0.00025]
[1779938932096,43.3,73667.35,99.2,0.0,0.0,0.00027]
[1779938935340,43.3,73672.06,99.2,0.0,0.0,0.00028]
[1779938941159,43.3,73659.94,99.2,0.0,0.0,0.00026]
[1779938942683,43.3,73659.94,99.2,0.0,0.0,0.00026]
[1779938943367,43.3,73651.32,99.2,0.0,0.0,0.00025]
[1779938945850,43.3,73647.45,99.2,0.0,0.0,0.00024]
[1779938945918,43.3,73654.07,99.2,0.0,0.0,0.00025]
[1779938947201,43.3,73663.68,99.2,0.0,0.0,0.00027]
[1779938952239,43.3,73657.86,99.2,0.0,0.0,0.00026]
[1779938957275,43.3,73659.05,99.2,0.0,0.0,0.00026]
[1779938962310,43.3,73658.2,99.2,0.0,0.0,0.00026]
[1779938966338,43.3,73665.78,99.2,0.0,0.0,0.00027]
[1779938970366,43.3,73660.14,99.2,0.0,0.0,0.00026]
[1779938971372,43.3,73656.14,99.2,0.0,0.0,0.00025]
[1779938973387,43.3,73651.31,99.2,0.0,0.0,0.00024]
[1779938978423,43.3,73647.36,99.2,0.0,0.0,0.00023]
[1779938980436,43.3,73642.24,99.2,0.0,0.0,0.00022]
[1779938986479,43.3,73644.54,99.2,0.0,0.0,0.00023]
[1779938991514,43.3,73642.19,99.2,0.0,0.0,0.00022]
[1779938993528,43.3,73637.23,99.2,0.0,0.0,0.00022]
[1779938996550,43.3,73628.03,99.2,0.0,0.0,0.00021]
[1779939001594,43.3,73628.55,99.2,0.0,0.0,0.00021]
[1779939001925,43.3,73628.55,99.2,0.0,0.0,0.00021]
[1779939001959,43.3,73607.07,99.2,0.0,0.0,0.00018]
[1779939002592,43.3,73597.65,99.2,0.0,0.0,0.00017]
[1779939003600,43.3,73573.31,99.2,0.0,0.0,0.00015]
[1779939004606,43.3,73563.9,99.2,0.0,0.0,0.00014]
[1779939005613,43.3,73548.41,99.2,0.0,0.0,0.00012]
[1779939006692,43.3,73548.41,99.2,0.0,0.0,0.00012]
[1779939006776,43.3,73534.57,99.2,0.0,0.0,0.00011]
[1779939007267,43.3,73534.57,99.2,0.0,0.0,0.00011]
[1779939007630,43.3,73518.77,99.2,0.0,0.0,0.0001]
[1779939009779,43.3,73510.79,99.2,0.0,0.0,0.0001]
[1779939011772,43.3,73514.57,99.2,0.0,0.0,0.0001]
[1779939011865,43.3,73523.9,99.2,0.0,0.0,0.00011]
[1779939012671,43.3,73531.83,99.2,0.0,0.0,0.00011]
[1779939014581,43.3,73529.47,99.2,0.0,0.0,0.00011]
[1779939016700,43.3,73520.16,99.2,0.0,0.0,0.0001]
[1779939017708,43.3,73514.81,99.2,0.0,0.0,0.0001]
[1779939021738,43.3,73527.13,99.2,0.0,0.0,0.00011]
[1779939022895,43.3,73527.13,99.2,0.0,0.0,0.00011]
[1779939023024,43.3,73531.49,99.2,0.0,0.0,0.00011]
[1779939024761,43.3,73526.97,99.2,0.0,0.0,0.00011]
[1779939025229,43.3,73526.97,99.2,0.0,0.0,0.00011]
[1779939027097,43.3,73528.0,99.2,0.0,0.0,0.00011]
[1779939027380,43.3,73528.0,99.2,0.0,0.0,0.00011]
[1779939027137,43.3,73532.27,99.2,0.0,0.0,0.00011]
[1779939027786,43.3,73550.52,99.2,0.0,0.0,0.00013]
[1779939028793,43.3,73565.43,99.2,0.0,0.0,0.00014]
[1779939029788,43.3,73565.43,99.2,0.0,0.0,0.00014]
[1779939030013,43.3,73565.43,99.2,0.0,0.0,0.00014]
[1779939030031,43.3,73570.42,99.2,0.0,0.0,0.00014]
[1779939030810,43.3,73564.99,99.2,0.0,0.0,0.00014]
[1779939031808,43.3,73564.99,99.2,0.0,0.0,0.00014]
[1779939031817,43.3,73564.69,99.2,0.0,0.0,0.00013]
[1779939032812,43.3,73564.69,99.2,0.0,0.0,0.00013]
[1779939032831,43.3,73551.08,99.2,0.0,0.0,0.00012]
[1779939034121,43.3,73551.08,99.2,0.0,0.0,0.00012]
[1779939034155,43.3,73542.48,99.2,0.0,0.0,0.00011]
[1779939035181,43.3,73542.48,99.2,0.0,0.0,0.00011]
[1779939034845,43.3,73547.6,99.2,0.0,0.0,0.00012]
[1779939035852,43.3,73555.99,99.2,0.0,0.0,0.00012]
[1779939039180,43.3,73564.85,99.2,0.0,0.0,0.00013]
[1779939044920,43.3,73556.57,99.2,0.0,0.0,0.00012]
[1779939047947,43.3,73572.82,99.2,0.0,0.0,0.00014]
[1779939048955,43.3,73579.02,99.2,0.0,0.0,0.00014]
[1779939049962,43.3,73587.69,99.2,0.0,0.0,0.00015]
[1779939054997,43.3,73587.08,99.2,0.0,0.0,0.00015]
[1779939060033,43.3,73584.37,99.2,0.0,0.0,0.00015]
[1779939063054,43.3,73598.97,99.2,0.0,0.0,0.00016]
[1779939064062,43.3,73604.26,99.2,0.0,0.0,0.00017]
[1779939065069,43.3,73609.42,99.2,0.0,0.0,0.00018]
[1779939069097,43.3,73596.81,99.2,0.0,0.0,0.00016]
[1779939070109,43.3,73577.62,99.2,0.0,0.0,0.00014]
[1779939072123,43.3,73594.11,99.2,0.0,0.0,0.00016]
[1779939073130,43.3,73603.05,99.2,0.0,0.0,0.00017]
[1779939075144,43.3,73607.44,99.2,0.0,0.0,0.00017]
[1779939077158,43.3,73600.96,99.2,0.0,0.0,0.00017]
[1779939078232,43.3,73586.97,99.2,0.0,0.0,0.00015]
[1779939080180,43.3,73594.46,99.2,0.0,0.0,0.00016]
[1779939081187,43.3,73601.88,99.2,0.0,0.0,0.00017]
[1779939083201,43.3,73594.72,99.2,0.0,0.0,0.00016]
[1779939087229,43.3,73599.02,99.2,0.0,0.0,0.00016]
[1779939090250,43.3,73594.72,99.2,0.0,0.0,0.00016]
[1779939091257,43.3,73592.32,99.2,0.0,0.0,0.00015]
[1779939096292,43.3,73593.08,99.2,0.0,0.0,0.00015]
[1779939097299,43.3,73587.88,99.2,0.0,0.0,0.00015]
[1779939098306,43.3,73579.72,99.2,0.0,0.0,0.00014]
[1779939099314,43.3,73590.78,99.2,0.0,0.0,0.00015]
[1779939101328,43.3,73597.59,99.2,0.0,0.0,0.00016]
[1779939104349,43.3,73602.91,99.2,0.0,0.0,0.00016]
[1779939107370,43.3,73607.73,99.2,0.0,0.0,0.00017]
[1779939109389,43.3,73620.04,99.2,0.0,0.0,0.00018]
[1779939110396,43.3,73624.92,99.2,0.0,0.0,0.00019]
[1779939115430,43.3,73624.01,99.2,0.0,0.0,0.00018]
[1779939120469,43.3,73622.6,99.2,0.0,0.0,0.00018]
[1779939123490,43.3,73614.58,99.2,0.0,0.0,0.00017]
[1779939124497,43.3,73607.59,99.2,0.0,0.0,0.00017]
[1779939127519,43.3,73619.44,99.2,0.0,0.0,0.00018]
[1779939129533,43.3,73625.48,99.2,0.0,0.0,0.00019]
[1779939131547,43.3,73633.08,99.2,0.0,0.0,0.0002]
[1779939134568,43.3,73644.32,99.2,0.0,0.0,0.00021]
[1779939135575,43.3,73654.36,99.2,0.0,0.0,0.00022]
[1779939136582,43.3,73659.8,99.2,0.0,0.0,0.00023]
[1779939140615,43.3,73653.18,99.2,0.0,0.0,0.00022]
[1779939143636,43.3,73664.96,99.2,0.0,0.0,0.00024]
[1779939148671,43.3,73662.72,99.2,0.0,0.0,0.00024]
[1779939151692,43.3,73648.65,99.2,0.0,0.0,0.00021]
[1779939152860,43.3,73638.11,99.2,0.0,0.0,0.00019]
[1779939153710,43.3,73632.63,99.2,0.0,0.0,0.00019]
[1779939158744,43.3,73641.16,99.2,0.0,0.0,0.0002]
[1779939162773,43.3,73646.82,99.2,0.0,0.0,0.00021]
[1779939163780,43.3,73653.26,99.2,0.0,0.0,0.00021]
[1779939165794,43.3,73644.23,99.2,0.0,0.0,0.0002]
[1779939170829,43.3,73646.38,99.2,0.0,0.0,0.0002]
[1779939173850,43.3,73630.95,99.2,0.0,0.0,0.00019]
[1779939178885,43.3,73645.41,99.2,0.0,0.0,0.0002]
[1779939179892,43.3,73651.67,99.2,0.0,0.0,0.00021]
[1779939183162,43.3,73647.16,99.2,0.0,0.0,0.00021]
[1779939184929,43.3,73656.18,99.2,0.0,0.0,0.00022]
[1779939189965,43.3,73655.36,99.2,0.0,0.0,0.00022]
[1779939191980,43.3,73645.38,99.2,0.0,0.0,0.0002]
[1779939192987,43.3,73640.83,99.2,0.0,0.0,0.0002]
[1779939196009,43.3,73633.64,99.2,0.0,0.0,0.00019]
[1779939201043,43.3,73642.1,99.2,0.0,0.0,0.0002]
[1779939204064,43.3,73646.8,99.2,0.0,0.0,0.0002]
[1779939209102,43.3,73649.24,99.2,0.0,0.0,0.00021]
[1779939210109,43.3,73643.44,99.2,0.0,0.0,0.0002]
[1779939211116,43.3,73637.22,99.2,0.0,0.0,0.00019]
[1779939216152,43.3,73641.4,99.2,0.0,0.0,0.00019]
[1779939220182,43.3,73636.68,99.2,0.0,0.0,0.00018]
[1779939221187,43.3,73623.5,99.2,0.0,0.0,0.00017]
[1779939223203,43.3,73628.63,99.2,0.0,0.0,0.00018]
[1779939225217,43.3,73633.44,99.2,0.0,0.0,0.00018]
[1779939226223,43.3,73638.3,99.2,0.0,0.0,0.00019]
[1779939231261,43.3,73637.45,99.2,0.0,0.0,0.00019]
[1779939232268,43.3,73631.73,99.2,0.0,0.0,0.00018]
[1779939233275,43.3,73613.95,99.2,0.0,0.0,0.00016]
[1779939233768,43.3,73613.95,99.2,0.0,0.0,0.00016]
[1779939235989,43.3,73613.96,99.2,0.0,0.0,0.00016]
[1779939237772,43.3,73617.07,99.2,0.0,0.0,0.00016]
[1779939240239,43.3,73614.92,99.2,0.0,0.0,0.00016]
[1779939240324,43.3,73608.64,99.2,0.0,0.0,0.00015]
[1779939241822,43.3,73605.4,99.2,0.0,0.0,0.00015]
[1779939243628,43.3,73603.25,99.2,0.0,0.0,0.00015]
[1779939245792,43.3,73604.88,99.2,0.0,0.0,0.00015]
[1779939246366,43.3,73597.46,99.2,0.0,0.0,0.00014]
[1779939246673,43.3,73597.46,99.2,0.0,0.0,0.00014]
[1779939247373,43.3,73591.72,99.2,0.0,0.0,0.00014]
[1779939248380,43.3,73586.0,99.2,0.0,0.0,0.00013]
[1779939248910,43.3,73586.0,99.2,0.0,0.0,0.00013]
[1779939249568,43.3,73584.38,99.2,0.0,0.0,0.00013]
[1779939250923,43.3,73584.44,99.2,0.0,0.0,0.00013]
[1779939252409,43.3,73590.68,99.2,0.0,0.0,0.00014]
[1779939252785,43.3,73590.68,99.2,0.0,0.0,0.00014]
[1779939253942,43.3,73594.14,99.2,0.0,0.0,0.00014]
[1779939255429,43.3,73600.09,99.2,0.0,0.0,0.00015]
[1779939260579,43.3,73601.02,99.2,0.0,0.0,0.00015]
[1779939267199,43.3,73604.94,99.2,0.0,0.0,0.00015]
[1779939271542,43.3,73595.03,99.2,0.0,0.0,0.00014]
[1779939276578,43.3,73591.3,99.2,0.0,0.0,0.00013]
[1779939277585,43.3,73582.92,99.2,0.0,0.0,0.00012]
[1779939281613,43.3,73572.44,99.2,0.0,0.0,0.00012]
[1779939283628,43.3,73551.49,99.2,0.0,0.0,0.0001]
[1779939284636,43.3,73543.3,99.2,0.0,0.0,0.0001]
[1779939289671,43.3,73544.78,99.2,0.0,0.0,0.0001]
[1779939291685,43.3,73552.24,99.2,0.0,0.0,0.0001]
[1779939292692,43.3,73558.79,99.2,0.0,0.0,0.00011]
[1779939297727,43.3,73560.94,99.2,0.0,0.0,0.00011]
[1779939300748,43.3,73552.0,99.2,0.0,0.0,0.0001]
[1779939305795,43.3,73552.26,99.2,0.0,0.0,0.0001]
[1779939311612,43.3,73549.94,99.2,0.0,0.0,0.0001]
[1779939312315,43.3,73546.92,99.2,0.0,0.0,0.0001]
[1779939312423,43.3,73483.41,99.2,0.0,0.0,6e-05]
[1779939313112,43.3,73483.41,99.2,0.0,0.0,6e-05]
[1779939313214,43.3,73440.06,99.2,0.0,0.0,5e-05]
[1779939314015,43.3,73440.06,99.2,0.0,0.0,5e-05]
[1779939314075,43.3,73440.06,99.2,0.0,0.0,5e-05]
[1779939314092,43.3,73440.35,99.2,0.0,0.0,5e-05]
[1779939314597,43.3,73440.35,99.2,0.0,0.0,5e-05]
[1779939315376,43.3,73440.35,99.2,0.0,0.0,5e-05]
[1779939315880,43.3,73465.95,99.2,0.0,0.0,6e-05]
[1779939316969,43.3,73427.64,99.2,0.0,0.0,4e-05]
[1779939317896,43.3,73433.24,99.2,0.0,0.0,5e-05]
[1779939318903,43.3,73466.33,99.2,0.0,0.0,6e-05]
[1779939320490,43.3,73466.33,99.2,0.0,0.0,6e-05]
[1779939320917,43.3,73463.93,99.2,0.0,0.0,6e-05]
[1779939322407,43.3,73463.93,99.2,0.0,0.0,6e-05]
[1779939322507,43.3,73470.21,99.2,0.0,0.0,6e-05]
[1779939322817,43.3,73470.21,99.2,0.0,0.0,6e-05]
[1779939323723,43.3,73470.14,99.2,0.0,0.0,6e-05]
[1779939323839,43.3,73470.14,99.2,0.0,0.0,6e-05]
[1779939324365,43.3,73470.14,99.2,0.0,0.0,6e-05]
[1779939324368,43.3,73421.58,99.2,0.0,0.0,4e-05]
[1779939324945,43.3,73406.84,99.2,0.0,0.0,4e-05]
[1779939326959,43.3,73394.52,99.2,0.0,0.0,4e-05]
[1779939327966,43.3,73401.49,99.2,0.0,0.0,4e-05]
[1779939329494,43.3,73409.28,99.2,0.0,0.0,4e-05]
[1779939331793,43.3,73420.62,99.2,0.0,0.0,4e-05]
[1779939332224,43.3,73420.62,99.2,0.0,0.0,4e-05]
[1779939332284,43.3,73446.45,99.2,0.0,0.0,5e-05]
[1779939333002,43.3,73455.78,99.2,0.0,0.0,5e-05]
[1779939334009,43.3,73462.78,99.2,0.0,0.0,5e-05]
[1779939334720,43.3,73462.78,99.2,0.0,0.0,5e-05]
[1779939335547,43.3,73462.78,99.2,0.0,0.0,5e-05]
[1779939335552,43.3,73467.41,99.2,0.0,0.0,6e-05]
[1779939336436,43.3,73476.16,99.2,0.0,0.0,6e-05]
[1779939337033,43.3,73480.48,99.2,0.0,0.0,6e-05]
[1779939338740,43.3,73481.03,99.2,0.0,0.0,6e-05]
[1779939339041,43.3,73481.03,99.2,0.0,0.0,6e-05]
[1779939341453,43.3,73480.47,99.2,0.0,0.0,6e-05]
[1779939341565,43.3,73436.17,99.2,0.0,0.0,4e-05]
[1779939342096,43.3,73416.37,99.2,0.0,0.0,4e-05]
[1779939345116,43.3,73421.52,99.2,0.0,0.0,4e-05]
[1779939348137,43.3,73427.5,99.2,0.0,0.0,4e-05]
[1779939349145,43.3,73434.31,99.2,0.0,0.0,4e-05]
[1779939354412,43.3,73434.18,99.2,0.0,0.0,4e-05]
[1779939357201,43.3,73444.9,99.2,0.0,0.0,5e-05]
[1779939359215,43.3,73438.73,99.2,0.0,0.0,5e-05]
[1779939360222,43.3,73427.01,99.2,0.0,0.0,4e-05]
[1779939361230,43.3,73419.75,99.2,0.0,0.0,4e-05]
[1779939363256,43.3,73424.48,99.2,0.0,0.0,4e-05]
[1779939367058,43.3,73425.51,99.2,0.0,0.0,4e-05]
[1779939367282,43.3,73422.07,99.2,0.0,0.0,4e-05]
[1779939369296,43.3,73429.91,99.2,0.0,0.0,4e-05]
[1779939372317,43.3,73437.72,99.2,0.0,0.0,5e-05]
[1779939373324,43.3,73432.93,99.2,0.0,0.0,4e-05]
[1779939375342,43.3,73439.59,99.2,0.0,0.0,5e-05]
[1779939376349,43.3,73445.52,99.2,0.0,0.0,5e-05]
[1779939379280,43.3,73448.73,99.2,0.0,0.0,5e-05]
[1779939379370,43.3,73440.79,99.2,0.0,0.0,5e-05]
[1779939381384,43.3,73434.19,99.2,0.0,0.0,4e-05]
[1779939382390,43.3,73422.87,99.2,0.0,0.0,4e-05]
[1779939383399,43.3,73412.05,99.2,0.0,0.0,4e-05]
[1779939385416,43.3,73404.88,99.2,0.0,0.0,4e-05]
[1779939386423,43.3,73399.56,99.2,0.0,0.0,3e-05]
[1779939391314,43.3,73396.63,99.2,0.0,0.0,3e-05]
[1779939391458,43.3,73394.48,99.2,0.0,0.0,3e-05]
[1779939394508,43.3,73377.57,99.2,0.0,0.0,3e-05]
[1779939395368,43.3,73377.57,99.2,0.0,0.0,3e-05]
[1779939395497,43.3,73358.92,99.2,0.0,0.0,2e-05]
[1779939396533,43.3,73335.85,99.2,0.0,0.0,2e-05]
[1779939397515,43.3,73327.47,99.2,0.0,0.0,2e-05]
[1779939398580,43.3,73344.59,99.2,0.0,0.0,2e-05]
[1779939399583,43.3,73357.37,99.2,0.0,0.0,2e-05]
[1779939399803,43.3,73357.37,99.2,0.0,0.0,2e-05]
[1779939400592,43.3,73363.56,99.2,0.0,0.0,3e-05]
[1779939401608,43.3,73363.56,99.2,0.0,0.0,3e-05]
[1779939401605,43.3,73370.05,99.2,0.0,0.0,3e-05]
[1779939402607,43.3,73358.69,99.2,0.0,0.0,2e-05]
[1779939403620,43.3,73339.92,99.2,0.0,0.0,2e-05]
[1779939404822,43.3,73340.52,99.2,0.0,0.0,2e-05]
[1779939407029,43.3,73344.13,99.2,0.0,0.0,2e-05]
[1779939407652,43.3,73361.59,99.2,0.0,0.0,3e-05]
[1779939408266,43.3,73361.59,99.2,0.0,0.0,3e-05]
[1779939408657,43.3,73364.79,99.2,0.0,0.0,3e-05]
[1779939408862,43.3,73364.79,99.2,0.0,0.0,3e-05]
[1779939409090,43.3,73364.79,99.2,0.0,0.0,3e-05]
[1779939409664,43.3,73369.14,99.2,0.0,0.0,3e-05]
[1779939410672,43.3,73363.65,99.2,0.0,0.0,3e-05]
[1779939410853,43.3,73363.65,99.2,0.0,0.0,3e-05]
[1779939411679,43.3,73360.86,99.2,0.0,0.0,3e-05]
[1779939412805,43.3,73360.86,99.2,0.0,0.0,3e-05]
[1779939412831,43.3,73362.47,99.2,0.0,0.0,3e-05]
[1779939413975,43.3,73362.47,99.2,0.0,0.0,3e-05]
[1779939414098,43.3,73362.47,99.2,0.0,0.0,3e-05]
[1779939414700,43.3,73368.14,99.2,0.0,0.0,3e-05]
[1779939415982,43.3,73368.14,99.2,0.0,0.0,3e-05]
[1779939416360,43.3,73368.14,99.2,0.0,0.0,3e-05]
[1779939416434,43.3,73373.2,99.2,0.0,0.0,3e-05]
[1779939417991,43.3,73372.78,99.2,0.0,0.0,3e-05]
[1779939419735,43.3,73383.33,99.2,0.0,0.0,3e-05]
[1779939421125,43.3,73383.33,99.2,0.0,0.0,3e-05]
[1779939422523,43.3,73383.28,99.2,0.0,0.0,3e-05]
[1779939422568,43.3,73355.49,99.2,0.0,0.0,2e-05]
[1779939422766,43.3,73351.17,99.2,0.0,0.0,2e-05]
[1779939423768,43.3,73344.23,99.2,0.0,0.0,2e-05]
[1779939425351,43.3,73344.23,99.2,0.0,0.0,2e-05]
[1779939425782,43.3,73333.79,99.2,0.0,0.0,2e-05]
[1779939427509,43.3,73333.79,99.2,0.0,0.0,2e-05]
[1779939428299,43.3,73334.32,99.2,0.0,0.0,2e-05]
[1779939428383,43.3,73338.81,99.2,0.0,0.0,2e-05]
[1779939429538,43.3,73338.81,99.2,0.0,0.0,2e-05]
[1779939429633,43.3,73349.75,99.2,0.0,0.0,2e-05]
[1779939432019,43.3,73347.77,99.2,0.0,0.0,2e-05]
[1779939433557,43.3,73346.39,99.2,0.0,0.0,2e-05]
[1779939433574,43.3,73358.64,99.2,0.0,0.0,2e-05]
[1779939433839,43.3,73364.49,99.2,0.0,0.0,3e-05]
[1779939434846,43.3,73360.35,99.2,0.0,0.0,3e-05]
[1779939436560,43.3,73360.35,99.2,0.0,0.0,3e-05]
[1779939436860,43.3,73370.24,99.2,0.0,0.0,3e-05]
[1779939438874,43.3,73377.22,99.2,0.0,0.0,3e-05]
[1779939439881,43.3,73381.52,99.2,0.0,0.0,3e-05]
[1779939443015,43.3,73381.24,99.2,0.0,0.0,3e-05]
[1779939443062,43.3,73304.4,99.2,0.0,0.0,2e-05]
[1779939444486,43.3,73304.4,99.2,0.0,0.0,2e-05]
[1779939444540,43.3,73296.11,99.2,0.0,0.0,2e-05]
[1779939445323,43.3,73296.11,99.2,0.0,0.0,2e-05]
[1779939445425,43.3,73305.04,99.2,0.0,0.0,2e-05]
[1779939445938,43.3,73314.87,99.2,0.0,0.0,2e-05]
[1779939447006,43.3,73314.87,99.2,0.0,0.0,2e-05]
[1779939447055,43.3,73319.14,99.2,0.0,0.0,2e-05]
[1779939450352,43.3,73322.39,99.2,0.0,0.0,2e-05]
[1779939451981,43.3,73325.64,99.2,0.0,0.0,2e-05]
[1779939454704,43.3,73327.49,99.2,0.0,0.0,2e-05]
[1779939455010,43.3,73326.45,99.2,0.0,0.0,2e-05]
[1779939456791,43.3,73326.65,99.2,0.0,0.0,2e-05]
[1779939457016,43.3,73328.85,99.2,0.0,0.0,2e-05]
[1779939461935,43.3,73327.73,99.2,0.0,0.0,2e-05]
[1779939462083,43.3,73336.18,99.2,0.0,0.0,2e-05]
[1779939462767,43.3,73336.18,99.2,0.0,0.0,2e-05]
[1779939463088,43.3,73336.18,99.2,0.0,0.0,2e-05]
[1779939463174,43.3,73336.18,99.2,0.0,0.0,2e-05]
[1779939463260,43.3,73370.79,99.2,0.0,0.0,3e-05]
[1779939464075,43.3,73376.33,99.2,0.0,0.0,3e-05]
[1779939466659,43.3,73370.18,99.2,0.0,0.0,3e-05]
[1779939468107,43.3,73358.95,99.2,0.0,0.0,2e-05]
[1779939470121,43.3,73354.16,99.2,0.0,0.0,2e-05]
[1779939473668,43.3,73355.84,99.2,0.0,0.0,2e-05]
[1779939473142,43.3,73360.52,99.2,0.0,0.0,2e-05]
[1779939475459,43.3,73362.09,99.2,0.0,0.0,2e-05]
[1779939475516,43.3,73366.56,99.2,0.0,0.0,3e-05]
[1779939476679,43.3,73366.56,99.2,0.0,0.0,3e-05]
[1779939477170,43.3,73356.64,99.2,0.0,0.0,2e-05]
[1779939477922,43.3,73356.64,99.2,0.0,0.0,2e-05]
[1779939479713,43.3,73357.07,99.2,0.0,0.0,2e-05]
[1779939481931,43.3,73354.74,99.2,0.0,0.0,2e-05]
[1779939482206,43.3,73366.26,99.2,0.0,0.0,2e-05]
[1779939483733,43.3,73366.26,99.2,0.0,0.0,2e-05]
[1779939483213,43.3,73371.01,99.2,0.0,0.0,3e-05]
[1779939486179,43.3,73372.85,99.2,0.0,0.0,3e-05]
[1779939486235,43.3,73378.07,99.2,0.0,0.0,3e-05]
[1779939486972,43.3,73378.07,99.2,0.0,0.0,3e-05]
[1779939487242,43.3,73381.85,99.2,0.0,0.0,3e-05]
[1779939488299,43.3,73381.85,99.2,0.0,0.0,3e-05]
[1779939488319,43.3,73371.4,99.2,0.0,0.0,3e-05]
[1779939491270,43.3,73365.31,99.2,0.0,0.0,2e-05]
[1779939492277,43.3,73359.25,99.2,0.0,0.0,2e-05]
[1779939493362,43.3,73352.88,99.2,0.0,0.0,2e-05]
[1779939496305,43.3,73346.63,99.2,0.0,0.0,2e-05]
[1779939499751,43.3,73346.39,99.2,0.0,0.0,2e-05]
[1779939505150,43.3,73348.7,99.2,0.0,0.0,2e-05]
[1779939505446,43.3,73348.7,99.2,0.0,0.0,2e-05]
[1779939505557,43.3,73330.94,99.2,0.0,0.0,2e-05]
[1779939508389,43.3,73336.98,99.2,0.0,0.0,2e-05]
[1779939510403,43.3,73345.01,99.2,0.0,0.0,2e-05]
[1779939511410,43.3,73348.65,99.2,0.0,0.0,2e-05]
[1779939512225,43.3,73348.65,99.2,0.0,0.0,2e-05]
[1779939515438,43.3,73339.53,99.2,0.0,0.0,2e-05]
[1779939517452,43.3,73344.35,99.2,0.0,0.0,2e-05]
[1779939518469,43.3,73352.87,99.2,0.0,0.0,2e-05]
[1779939520483,43.3,73360.21,99.2,0.0,0.0,2e-05]
[1779939522497,43.3,73364.47,99.2,0.0,0.0,2e-05]
[1779939523509,43.3,73359.51,99.2,0.0,0.0,2e-05]
[1779939524514,43.3,73349.06,99.2,0.0,0.0,2e-05]
[1779939525521,43.3,73333.67,99.2,0.0,0.0,2e-05]
[1779939530556,43.3,73333.74,99.2,0.0,0.0,2e-05]
[1779939531573,43.3,73340.11,99.2,0.0,0.0,2e-05]
[1779939532983,43.3,73342.13,99.2,0.0,0.0,2e-05]
[1779939533970,43.3,73341.95,99.2,0.0,0.0,2e-05]
[1779939539629,43.3,73337.34,99.2,0.0,0.0,2e-05]
[1779939544666,43.3,73347.45,99.2,0.0,0.0,2e-05]
[1779939548694,43.3,73341.28,99.2,0.0,0.0,2e-05]
[1779939552722,43.3,73345.85,99.2,0.0,0.0,2e-05]
[1779939556751,43.3,73350.95,99.2,0.0,0.0,2e-05]
[1779939561786,43.3,73351.43,99.2,0.0,0.0,2e-05]
[1779939566822,43.3,73330.4,99.2,0.0,0.0,2e-05]
[1779939568840,43.3,73323.06,99.2,0.0,0.0,2e-05]
[1779939569847,43.3,73318.31,99.2,0.0,0.0,2e-05]
[1779939571861,43.3,73317.26,99.2,0.0,0.0,2e-05]
[1779939572883,43.3,73321.78,99.2,0.0,0.0,2e-05]
[1779939574886,43.3,73326.54,99.2,0.0,0.0,2e-05]
[1779939575893,43.3,73332.21,99.2,0.0,0.0,2e-05]
[1779939579922,43.3,73338.11,99.2,0.0,0.0,2e-05]
[1779939580929,43.3,73342.53,99.2,0.0,0.0,2e-05]
[1779939581936,43.3,73347.91,99.2,0.0,0.0,2e-05]
[1779939583950,43.3,73352.59,99.2,0.0,0.0,2e-05]
[1779939585965,43.3,73356.98,99.2,0.0,0.0,2e-05]
[1779939592014,43.3,73353.78,99.2,0.0,0.0,2e-05]
[1779939597049,43.3,73354.49,99.2,0.0,0.0,2e-05]
[1779939600070,43.3,73364.54,99.2,0.0,0.0,2e-05]
[1779939601849,43.3,73364.54,99.2,0.0,0.0,2e-05]
[1779939601520,43.3,73372.14,99.2,0.0,0.0,2e-05]
[1779939602093,43.3,73393.29,99.2,0.0,0.0,3e-05]
[1779939604097,43.3,73396.35,99.2,0.0,0.0,3e-05]
[1779939604440,43.3,73396.35,99.2,0.0,0.0,3e-05]
[1779939604488,43.3,73387.79,99.2,0.0,0.0,3e-05]
[1779939605114,43.3,73400.56,99.2,0.0,0.0,3e-05]
[1779939606116,43.3,73400.56,99.2,0.0,0.0,3e-05]
[1779939606121,43.3,73405.59,99.2,0.0,0.0,3e-05]
[1779939609142,43.3,73416.46,99.2,0.0,0.0,3e-05]
[1779939614180,43.3,73415.08,99.2,0.0,0.0,3e-05]
[1779939616194,43.3,73407.22,99.2,0.0,0.0,3e-05]
[1779939617201,43.3,73412.34,99.2,0.0,0.0,3e-05]
[1779939618643,43.3,73412.34,99.2,0.0,0.0,3e-05]
[1779939618745,43.3,73417.85,99.2,0.0,0.0,3e-05]
[1779939620222,43.3,73422.81,99.2,0.0,0.0,3e-05]
[1779939624355,43.3,73434.56,99.2,0.0,0.0,4e-05]
[1779939625408,43.3,73434.56,99.2,0.0,0.0,4e-05]
[1779939625487,43.3,73445.73,99.2,0.0,0.0,4e-05]
[1779939631300,43.3,73446.78,99.2,0.0,0.0,4e-05]
[1779939632307,43.3,73440.9,99.2,0.0,0.0,4e-05]
[1779939634321,43.3,73434.66,99.2,0.0,0.0,3e-05]
[1779939639356,43.3,73438.67,99.2,0.0,0.0,4e-05]
[1779939644402,43.3,73430.46,99.2,0.0,0.0,3e-05]
[1779939645404,43.3,73418.37,99.2,0.0,0.0,3e-05]
[1779939647422,43.3,73405.23,99.2,0.0,0.0,3e-05]
[1779939650444,43.3,73400.79,99.2,0.0,0.0,3e-05]
[1779939651454,43.3,73395.31,99.2,0.0,0.0,3e-05]
[1779939653466,43.3,73407.33,99.2,0.0,0.0,3e-05]
[1779939658501,43.3,73405.1,99.2,0.0,0.0,3e-05]
[1779939663536,43.3,73405.2,99.2,0.0,0.0,3e-05]
[1779939666557,43.3,73411.09,99.2,0.0,0.0,3e-05]
[1779939669592,43.3,73418.7,99.2,0.0,0.0,3e-05]
[1779939672613,43.3,73423.66,99.2,0.0,0.0,3e-05]
[1779939676641,43.3,73428.62,99.2,0.0,0.0,3e-05]
[1779939677648,43.3,73433.88,99.2,0.0,0.0,3e-05]
[1779939680561,43.3,73431.67,99.2,0.0,0.0,3e-05]
[1779939685974,43.3,73433.0,99.2,0.0,0.0,3e-05]
[1779939690740,43.3,73428.11,99.2,0.0,0.0,3e-05]
[1779939691746,43.3,73429.53,99.2,0.0,0.0,3e-05]
[1779939693761,43.3,73435.05,99.2,0.0,0.0,3e-05]
[1779939696781,43.3,73451.62,99.2,0.0,0.0,4e-05]
[1779939700811,43.3,73440.5,99.2,0.0,0.0,3e-05]
[1779939701818,43.3,73434.57,99.2,0.0,0.0,3e-05]
[1779939702825,43.3,73429.34,99.2,0.0,0.0,3e-05]
[1779939703832,43.3,73419.82,99.2,0.0,0.0,3e-05]
[1779939705846,43.3,73428.95,99.2,0.0,0.0,3e-05]
[1779939706852,43.3,73433.5,99.2,0.0,0.0,3e-05]
[1779939708868,43.3,73428.61,99.2,0.0,0.0,3e-05]
[1779939713907,43.3,73432.85,99.2,0.0,0.0,3e-05]
[1779939717008,43.3,73439.13,99.2,0.0,0.0,3e-05]
[1779939719949,43.3,73446.65,99.2,0.0,0.0,4e-05]
[1779939721963,43.3,73437.24,99.2,0.0,0.0,3e-05]
[1779939725991,43.3,73430.74,99.2,0.0,0.0,3e-05]
[1779939726998,43.3,73420.28,99.2,0.0,0.0,3e-05]
[1779939732033,43.3,73418.78,99.2,0.0,0.0,3e-05]
[1779939737069,43.3,73423.6,99.2,0.0,0.0,3e-05]
[1779939742105,43.3,73424.89,99.2,0.0,0.0,3e-05]
[1779939744119,43.3,73418.99,99.2,0.0,0.0,3e-05]
[1779939748147,43.3,73413.89,99.2,0.0,0.0,3e-05]
[1779939749155,43.3,73407.98,99.2,0.0,0.0,3e-05]
[1779939751169,43.3,73409.91,99.2,0.0,0.0,3e-05]
[1779939753184,43.3,73416.18,99.2,0.0,0.0,3e-05]
[1779939758218,43.3,73419.42,99.2,0.0,0.0,3e-05]
[1779939762246,43.3,73414.68,99.2,0.0,0.0,3e-05]
[1779939766274,43.3,73410.01,99.2,0.0,0.0,3e-05]
[1779939771309,43.3,73406.84,99.2,0.0,0.0,3e-05]
[1779939777351,43.3,73407.83,99.2,0.0,0.0,3e-05]
[1779939781387,43.3,73390.75,99.2,0.0,0.0,2e-05]
[1779939786422,43.3,73397.7,99.2,0.0,0.0,2e-05]
[1779939788436,43.3,73403.57,99.2,0.0,0.0,3e-05]
[1779939789443,43.3,73396.03,99.2,0.0,0.0,2e-05]
[1779939790450,43.3,73389.03,99.2,0.0,0.0,2e-05]
[1779939791475,43.3,73375.88,99.2,0.0,0.0,2e-05]
[1779939792464,43.3,73369.38,99.2,0.0,0.0,2e-05]
[1779939793471,43.3,73364.43,99.2,0.0,0.0,2e-05]
[1779939795485,43.3,73369.82,99.2,0.0,0.0,2e-05]
[1779939800524,43.3,73365.41,99.2,0.0,0.0,2e-05]
[1779939803545,43.3,73372.02,99.2,0.0,0.0,2e-05]
[1779939806566,43.3,73367.65,99.2,0.0,0.0,2e-05]
[1779939811601,43.3,73367.35,99.2,0.0,0.0,2e-05]
[1779939816637,43.3,73365.55,99.2,0.0,0.0,2e-05]
[1779939819658,43.3,73360.7,99.2,0.0,0.0,2e-05]
[1779939824693,43.3,73364.3,99.2,0.0,0.0,2e-05]
[1779939829728,43.3,73366.19,99.2,0.0,0.0,2e-05]
[1779939831923,43.3,73372.74,99.2,0.0,0.0,2e-05]
[1779939832755,43.3,73381.54,99.2,0.0,0.0,2e-05]
[1779939833838,43.3,73343.69,99.2,0.0,0.0,2e-05]
[1779939834715,43.3,73343.69,99.2,0.0,0.0,2e-05]
[1779939834736,43.3,73343.69,99.2,0.0,0.0,2e-05]
[1779939834793,43.3,73275.99,99.2,0.0,0.0,1e-05]
[1779939835809,43.3,73268.17,99.2,0.0,0.0,1e-05]
[1779939836337,43.3,73268.17,99.2,0.0,0.0,1e-05]
[1779939836809,43.3,73253.87,99.2,0.0,0.0,1e-05]
[1779939838070,43.3,73253.87,99.2,0.0,0.0,1e-05]
[1779939838087,43.31,73266.32,99.2,0.0,0.0,1e-05]
[1779939838539,43.31,73266.32,99.2,0.0,0.0,1e-05]
[1779939839142,43.31,73266.32,99.2,0.0,0.0,1e-05]
[1779939838886,43.31,73277.51,99.2,0.0,0.0,1e-05]
[1779939842908,43.31,73284.72,99.2,0.0,0.0,1e-05]
[1779939843914,43.31,73292.43,99.2,0.0,0.0,1e-05]
[1779939847157,43.31,73294.54,99.2,0.0,0.0,1e-05]
[1779939846990,43.31,73288.38,99.2,0.0,0.0,1e-05]
[1779939848155,43.31,73288.38,99.2,0.0,0.0,1e-05]
[1779939848161,43.31,73339.41,99.2,0.0,0.0,2e-05]
[1779939848960,43.31,73349.62,99.2,0.0,0.0,2e-05]
[1779939850227,43.31,73349.62,99.2,0.0,0.0,2e-05]
[1779939851285,43.31,73350.17,99.2,0.0,0.0,2e-05]
[1779939851981,43.31,73346.13,99.2,0.0,0.0,2e-05]
[1779939852988,43.31,73350.94,99.2,0.0,0.0,2e-05]
[1779939853343,43.31,73350.94,99.2,0.0,0.0,2e-05]
[1779939857169,43.31,73353.52,99.2,0.0,0.0,2e-05]
[1779939861054,43.31,73337.33,99.2,0.0,0.0,2e-05]
[1779939863066,43.31,73329.92,99.2,0.0,0.0,1e-05]
[1779939865080,43.31,73323.51,99.2,0.0,0.0,1e-05]
[1779939866087,43.31,73316.97,99.2,0.0,0.0,1e-05]
[1779939868101,43.31,73309.81,99.2,0.0,0.0,1e-05]
[1779939869108,43.31,73314.69,99.2,0.0,0.0,1e-05]
[1779939871125,43.31,73312.03,99.2,0.0,0.0,1e-05]
[1779939872490,43.31,73314.05,99.2,0.0,0.0,1e-05]
[1779939877168,43.31,73322.97,99.2,0.0,0.0,1e-05]
[1779939878365,43.31,73322.97,99.2,0.0,0.0,1e-05]
[1779939878178,43.31,73333.82,99.2,0.0,0.0,1e-05]
[1779939879182,43.31,73351.5,99.2,0.0,0.0,2e-05]
[1779939880939,43.31,73349.03,99.2,0.0,0.0,2e-05]
[1779939881197,43.31,73338.53,99.2,0.0,0.0,1e-05]
[1779939881431,43.31,73338.53,99.2,0.0,0.0,1e-05]
[1779939885120,43.31,73338.36,99.2,0.0,0.0,1e-05]
[1779939886232,43.31,73346.38,99.2,0.0,0.0,2e-05]
[1779939886961,43.31,73346.38,99.2,0.0,0.0,2e-05]
[1779939888998,43.31,73344.65,99.2,0.0,0.0,2e-05]
[1779939889254,43.31,73340.35,99.2,0.0,0.0,1e-05]
[1779939890129,43.31,73340.35,99.2,0.0,0.0,1e-05]
[1779939891080,43.31,73338.24,99.2,0.0,0.0,1e-05]
[1779939891268,43.31,73344.23,99.2,0.0,0.0,1e-05]
[1779939892180,43.31,73344.23,99.2,0.0,0.0,1e-05]
[1779939895303,43.31,73338.38,99.2,0.0,0.0,1e-05]
[1779939896590,43.31,73338.38,99.2,0.0,0.0,1e-05]
[1779939896612,43.31,73329.4,99.2,0.0,0.0,1e-05]
[1779939897969,43.31,73329.4,99.2,0.0,0.0,1e-05]
[1779939898064,43.31,73318.25,99.2,0.0,0.0,1e-05]
[1779939903394,43.31,73314.38,99.2,0.0,0.0,1e-05]
[1779939904402,43.31,73318.62,99.2,0.0,0.0,1e-05]
[1779939905408,43.31,73325.66,99.2,0.0,0.0,1e-05]
[1779939906416,43.31,73331.37,99.2,0.0,0.0,1e-05]
[1779939907423,43.31,73340.45,99.2,0.0,0.0,1e-05]
[1779939908430,43.31,73354.29,99.2,0.0,0.0,2e-05]
[1779939909831,43.31,73361.9,99.2,0.0,0.0,2e-05]
[1779939910444,43.31,73368.05,99.2,0.0,0.0,2e-05]
[1779939915495,43.31,73359.48,99.2,0.0,0.0,2e-05]
[1779939918516,43.31,73364.89,99.2,0.0,0.0,2e-05]
[1779939923552,43.31,73370.94,99.2,0.0,0.0,2e-05]
[1779939928587,43.31,73371.78,99.2,0.0,0.0,2e-05]
[1779939930607,43.31,73379.83,99.2,0.0,0.0,2e-05]
[1779939931613,43.31,73380.9,99.2,0.0,0.0,2e-05]
[1779939936649,43.31,73385.09,99.2,0.0,0.0,2e-05]
[1779939937656,43.31,73394.63,99.2,0.0,0.0,2e-05]
[1779939941684,43.31,73398.82,99.2,0.0,0.0,2e-05]
[1779939945712,43.31,73408.97,99.2,0.0,0.0,2e-05]
[1779939950747,43.31,73412.17,99.2,0.0,0.0,2e-05]
[1779939952761,43.31,73417.11,99.2,0.0,0.0,2e-05]
[1779939953768,43.31,73429.61,99.2,0.0,0.0,3e-05]
[1779939958803,43.31,73438.98,99.2,0.0,0.0,3e-05]
[1779939961826,43.31,73445.18,99.2,0.0,0.0,3e-05]
[1779939963725,43.31,73445.09,99.2,0.0,0.0,3e-05]
[1779939963841,43.31,73435.0,99.2,0.0,0.0,3e-05]
[1779939964934,43.31,73435.0,99.2,0.0,0.0,3e-05]
[1779939965032,43.31,73422.98,99.2,0.0,0.0,3e-05]
[1779939968021,43.31,73416.57,99.2,0.0,0.0,2e-05]
[1779939968830,43.31,73416.57,99.2,0.0,0.0,2e-05]
[1779939970958,43.31,73419.11,99.2,0.0,0.0,2e-05]
[1779939971905,43.31,73430.21,99.2,0.0,0.0,3e-05]
[1779939973998,43.31,73422.86,99.2,0.0,0.0,3e-05]
[1779939975927,43.31,73406.91,99.2,0.0,0.0,2e-05]
[1779939977941,43.31,73411.43,99.2,0.0,0.0,2e-05]
[1779939979955,43.31,73406.04,99.2,0.0,0.0,2e-05]
[1779939982976,43.31,73410.82,99.2,0.0,0.0,2e-05]
[1779939984990,43.31,73406.06,99.2,0.0,0.0,2e-05]
[1779939987004,43.31,73410.52,99.2,0.0,0.0,2e-05]
[1779939991032,43.31,73414.2,99.2,0.0,0.0,2e-05]
[1779939994287,43.31,73422.63,99.2,0.0,0.0,2e-05]
[1779939995071,43.31,73434.42,99.2,0.0,0.0,3e-05]
[1779940000106,43.31,73430.73,99.2,0.0,0.0,3e-05]
[1779940001113,43.31,73423.29,99.2,0.0,0.0,2e-05]
[1779940003127,43.31,73414.57,99.2,0.0,0.0,2e-05]
[1779940008162,43.31,73411.9,99.2,0.0,0.0,2e-05]
[1779940011183,43.31,73416.12,99.2,0.0,0.0,2e-05]
[1779940016218,43.31,73416.52,99.2,0.0,0.0,2e-05]
[1779940021255,43.31,73416.57,99.2,0.0,0.0,2e-05]
[1779940026289,43.31,73416.13,99.2,0.0,0.0,2e-05]
[1779940029310,43.31,73410.65,99.2,0.0,0.0,2e-05]
[1779940030317,43.31,73403.03,99.2,0.0,0.0,2e-05]
[1779940031388,43.31,73383.76,99.2,0.0,0.0,2e-05]
[1779940031821,43.31,73383.76,99.2,0.0,0.0,2e-05]
[1779940032390,43.31,73375.55,99.2,0.0,0.0,2e-05]
[1779940034405,43.31,73371.24,99.2,0.0,0.0,2e-05]
[1779940035211,43.31,73371.24,99.2,0.0,0.0,2e-05]
[1779940036783,43.31,73370.83,99.2,0.0,0.0,2e-05]
[1779940038213,43.31,73373.56,99.2,0.0,0.0,2e-05]
[1779940039091,43.31,73373.56,99.2,0.0,0.0,2e-05]
[1779940040230,43.31,73373.9,99.2,0.0,0.0,2e-05]
[1779940042738,43.31,73369.61,99.2,0.0,0.0,2e-05]
[1779940044257,43.31,73369.84,99.2,0.0,0.0,2e-05]
[1779940045484,43.31,73361.43,99.2,0.0,0.0,2e-05]
[1779940048288,43.31,73362.01,99.2,0.0,0.0,2e-05]
[1779940048507,43.31,73379.95,99.2,0.0,0.0,2e-05]
[1779940051836,43.31,73368.91,99.2,0.0,0.0,2e-05]
[1779940054551,43.31,73364.1,99.2,0.0,0.0,1e-05]
[1779940056565,43.31,73369.6,99.2,0.0,0.0,2e-05]
[1779940060933,43.31,73374.34,99.2,0.0,0.0,2e-05]
[1779940063614,43.31,73369.57,99.2,0.0,0.0,2e-05]
[1779940066392,43.31,73348.56,99.2,0.0,0.0,1e-05]
[1779940066634,43.31,73348.56,99.2,0.0,0.0,1e-05]
[1779940067086,43.31,73348.56,99.2,0.0,0.0,1e-05]
[1779940067253,43.31,73348.56,99.2,0.0,0.0,1e-05]
[1779940067271,43.31,73311.85,99.2,0.0,0.0,1e-05]
[1779940068463,43.32,73300.52,99.2,0.0,0.0,1e-05]
[1779940069275,43.32,73300.52,99.2,0.0,0.0,1e-05]
[1779940069429,43.32,73300.52,99.2,0.0,0.0,1e-05]
[1779940071301,43.32,73304.23,99.2,0.0,0.0,1e-05]
[1779940073084,43.32,73306.69,99.2,0.0,0.0,1e-05]
[1779940074302,43.32,73308.42,99.2,0.0,0.0,1e-05]
[1779940076716,43.32,73314.47,99.2,0.0,0.0,1e-05]
[1779940077510,43.32,73314.47,99.2,0.0,0.0,1e-05]
[1779940077726,43.32,73329.2,99.2,0.0,0.0,1e-05]
[1779940078773,43.32,73329.2,99.2,0.0,0.0,1e-05]
[1779940078803,43.32,73338.12,99.2,0.0,0.0,1e-05]
[1779940080420,43.32,73338.12,99.2,0.0,0.0,1e-05]
[1779940081808,43.32,73340.94,99.2,0.0,0.0,1e-05]
[1779940082119,43.32,73347.35,99.2,0.0,0.0,1e-05]
[1779940083202,43.32,73347.35,99.2,0.0,0.0,1e-05]
[1779940083270,43.32,73353.39,99.2,0.0,0.0,1e-05]
[1779940084799,43.32,73351.23,99.2,0.0,0.0,1e-05]
[1779940086787,43.32,73346.11,99.2,0.0,0.0,1e-05]
[1779940091822,43.32,73352.6,99.2,0.0,0.0,1e-05]
[1779940096857,43.32,73355.1,99.2,0.0,0.0,1e-05]
[1779940100893,43.32,73348.68,99.2,0.0,0.0,1e-05]
[1779940105929,43.32,73343.72,99.2,0.0,0.0,1e-05]
[1779940106936,43.32,73335.78,99.2,0.0,0.0,1e-05]
[1779940108950,43.32,73341.33,99.2,0.0,0.0,1e-05]
[1779940109957,43.32,73347.86,99.2,0.0,0.0,1e-05]
[1779940111971,43.32,73348.45,99.2,0.0,0.0,1e-05]
[1779940113985,43.32,73343.84,99.2,0.0,0.0,1e-05]
[1779940114992,43.32,73350.16,99.2,0.0,0.0,1e-05]
[1779940117006,43.32,73354.84,99.2,0.0,0.0,1e-05]
[1779940118013,43.32,73360.9,99.2,0.0,0.0,1e-05]
[1779940122041,43.32,73355.67,99.2,0.0,0.0,1e-05]
[1779940124055,43.32,73342.94,99.2,0.0,0.0,1e-05]
[1779940125062,43.32,73336.91,99.2,0.0,0.0,1e-05]
[1779940126069,43.32,73332.74,99.2,0.0,0.0,1e-05]
[1779940128083,43.32,73338.47,99.2,0.0,0.0,1e-05]
[1779940129090,43.32,73346.24,99.2,0.0,0.0,1e-05]
[1779940134125,43.32,73347.11,99.2,0.0,0.0,1e-05]
[1779940139161,43.32,73345.14,99.2,0.0,0.0,1e-05]
[1779940141174,43.32,73350.35,99.2,0.0,0.0,1e-05]
[1779940142181,43.32,73354.97,99.2,0.0,0.0,1e-05]
[1779940143979,43.32,73356.81,99.2,0.0,0.0,1e-05]
[1779940144981,43.32,73357.09,99.2,0.0,0.0,1e-05]
[1779940145202,43.32,73366.47,99.2,0.0,0.0,1e-05]
[1779940148223,43.32,73372.12,99.2,0.0,0.0,1e-05]
[1779940150237,43.32,73366.23,99.2,0.0,0.0,1e-05]
[1779940151244,43.32,73360.23,99.2,0.0,0.0,1e-05]
[1779940156279,43.32,73361.25,99.2,0.0,0.0,1e-05]
[1779940158293,43.32,73367.14,99.2,0.0,0.0,1e-05]
[1779940163328,43.32,73366.59,99.2,0.0,0.0,1e-05]
[1779940166349,43.32,73360.89,99.2,0.0,0.0,1e-05]
[1779940167356,43.32,73369.71,99.2,0.0,0.0,1e-05]
[1779940171384,43.32,73359.08,99.2,0.0,0.0,1e-05]
[1779940174406,43.32,73352.7,99.2,0.0,0.0,1e-05]
[1779940179441,43.32,73351.52,99.2,0.0,0.0,1e-05]
[1779940184476,43.32,73351.68,99.2,0.0,0.0,1e-05]
[1779940187459,43.32,73349.69,99.2,0.0,0.0,1e-05]
[1779940187516,43.32,73322.63,99.2,0.0,0.0,1e-05]
[1779940188522,43.32,73309.99,99.2,0.0,0.0,1e-05]
[1779940189882,43.32,73311.04,99.2,0.0,0.0,1e-05]
[1779940191220,43.32,73311.85,99.2,0.0,0.0,1e-05]
[1779940191546,43.32,73307.44,99.2,0.0,0.0,1e-05]
[1779940192561,43.33,73302.3,99.2,0.0,0.0,1e-05]
[1779940192898,43.33,73302.3,99.2,0.0,0.0,1e-05]
[1779940193567,43.33,73295.94,99.2,0.0,0.0,1e-05]
[1779940196650,43.33,73297.07,99.2,0.0,0.0,1e-05]
[1779940197607,43.33,73301.24,99.2,0.0,0.0,1e-05]
[1779940197918,43.33,73301.24,99.2,0.0,0.0,1e-05]
[1779940203649,43.34,73301.48,99.2,0.0,0.0,1e-05]
[1779940208684,43.35,73303.07,99.2,0.0,0.0,1e-05]
[1779940213719,43.35,73304.77,99.2,0.0,0.0,1e-05]
[1779940216740,43.36,73297.78,99.2,0.0,0.0,1e-05]
[1779940218755,43.36,73291.19,99.2,0.0,0.0,1e-05]
[1779940219762,43.36,73283.64,99.2,0.0,0.0,1e-05]
[1779940224510,43.37,73274.16,99.2,0.0,0.0,1e-05]
[1779940225171,43.37,73274.16,99.2,0.0,0.0,1e-05]
[1779940225280,43.37,73287.23,99.2,0.0,0.0,1e-05]
[1779940225813,43.37,73294.56,99.2,0.0,0.0,1e-05]
[1779940227340,43.37,73294.56,99.2,0.0,0.0,1e-05]
[1779940229469,43.38,73299.57,99.2,0.0,0.0,1e-05]
[1779940232862,43.38,73298.07,99.2,0.0,0.0,1e-05]
[1779940233869,43.38,73292.69,99.2,0.0,0.0,1e-05]
[1779940235883,43.39,73287.65,99.2,0.0,0.0,1e-05]
[1779940240922,43.4,73286.83,99.2,0.0,0.0,1e-05]
[1779940241929,43.4,73292.96,99.2,0.0,0.0,1e-05]
[1779940246964,43.41,73296.91,99.2,0.0,0.0,1e-05]
[1779940250992,43.42,73292.51,99.2,0.0,0.0,1e-05]
[1779940255999,43.42,73295.84,99.2,0.0,0.0,1e-05]
[1779940256034,43.42,73302.24,99.2,0.0,0.0,1e-05]
[1779940257642,43.42,73302.24,99.2,0.0,0.0,1e-05]
[1779940257675,43.43,73306.71,99.2,0.0,0.0,1e-05]
[1779940258965,43.43,73307.37,99.2,0.0,0.0,1e-05]
[1779940260656,43.43,73306.77,99.2,0.0,0.0,1e-05]
[1779940270132,43.44,73307.18,99.2,0.0,0.0,1e-05]
[1779940274599,43.44,73311.82,99.2,0.0,0.0,1e-05]
[1779940274929,43.44,73311.82,99.2,0.0,0.0,1e-05]
[1779940275171,43.44,73333.78,99.2,0.0,0.0,1e-05]
[1779940276240,43.44,73338.38,99.2,0.0,0.0,1e-05]
[1779940277111,43.44,73338.38,99.2,0.0,0.0,1e-05]
[1779940278027,43.44,73339.9,99.2,0.0,0.0,1e-05]
[1779940279116,43.44,73340.36,99.2,0.0,0.0,1e-05]
[1779940280976,43.44,73339.72,99.2,0.0,0.0,1e-05]
[1779940282150,43.44,73341.76,99.2,0.0,0.0,1e-05]
[1779940283861,43.44,73341.67,99.2,0.0,0.0,1e-05]
[1779940284268,43.44,73326.97,99.2,0.0,0.0,1e-05]
[1779940285204,43.44,73326.97,99.2,0.0,0.0,1e-05]
[1779940285265,43.44,73315.05,99.2,0.0,0.0,1e-05]
[1779940286627,43.44,73315.05,99.2,0.0,0.0,1e-05]
[1779940288212,43.45,73311.84,99.2,0.0,0.0,1e-05]
[1779940289293,43.45,73304.61,99.2,0.0,0.0,1e-05]
[1779940291308,43.45,73297.81,99.2,0.0,0.0,1e-05]
[1779940296343,43.46,73295.62,99.2,0.0,0.0,1e-05]
[1779940300372,43.47,73289.37,99.2,0.0,0.0,1e-05]
[1779940304400,43.48,73282.35,99.2,0.0,0.0,1e-05]
[1779940305407,43.48,73287.23,99.2,0.0,0.0,1e-05]
[1779940306414,43.48,73293.13,99.2,0.0,0.0,1e-05]
[1779940311449,43.49,73289.91,99.2,0.0,0.0,1e-05]
[1779940316484,43.5,73284.8,99.2,0.0,0.0,1e-05]
[1779940321250,43.51,73284.15,99.2,0.0,0.0,1e-05]
[1779940321519,43.51,73275.36,99.2,0.0,0.0,1e-05]
[1779940322526,43.51,73266.46,99.2,0.0,0.0,1e-05]
[1779940323731,43.51,73266.46,99.2,0.0,0.0,1e-05]
[1779940323542,43.51,73245.61,99.2,0.0,0.0,1e-05]
[1779940324542,43.54,73234.11,99.2,0.0,0.0,1e-05]
[1779940325375,43.54,73234.11,99.2,0.0,0.0,1e-05]
[1779940325549,43.57,73230.29,99.2,0.0,0.0,1e-05]
[1779940327200,43.58,73230.99,99.2,0.0,0.0,1e-05]
[1779940327563,43.58,73233.6,99.2,0.0,0.0,1e-05]
[1779940328330,43.58,73233.6,99.2,0.0,0.0,1e-05]
[1779940328570,43.58,73236.71,99.2,0.0,0.0,1e-05]
[1779940329303,43.58,73236.71,99.2,0.0,0.0,1e-05]
[1779940329577,43.58,73240.23,99.2,0.0,0.0,1e-05]
[1779940330386,43.58,73240.23,99.2,0.0,0.0,1e-05]
[1779940330584,43.59,73237.97,99.2,0.0,0.0,1e-05]
[1779940331181,43.59,73237.97,99.2,0.0,0.0,1e-05]
[1779940331591,43.59,73239.85,99.2,0.0,0.0,1e-05]
[1779940332603,43.59,73257.09,99.2,0.0,0.0,1e-05]
[1779940334452,43.6,73257.72,99.2,0.0,0.0,1e-05]
[1779940334616,43.6,73255.92,99.2,0.0,0.0,1e-05]
[1779940335265,43.6,73255.92,99.2,0.0,0.0,1e-05]
[1779940335623,43.6,73258.32,99.2,0.0,0.0,1e-05]
[1779940336467,43.6,73258.32,99.2,0.0,0.0,1e-05]
[1779940336629,43.6,73259.25,99.2,0.0,0.0,1e-05]
[1779940341665,43.62,73256.85,99.2,0.0,0.0,1e-05]
[1779940345693,43.63,73266.38,99.2,0.0,0.0,1e-05]
[1779940350751,43.64,73261.61,99.2,0.0,0.0,1e-05]
[1779940351757,43.65,73256.38,99.2,0.0,0.0,1e-05]
[1779940356792,43.66,73255.18,99.2,0.0,0.0,1e-05]
[1779940357799,43.67,73244.95,99.2,0.0,0.0,1e-05]
[1779940359813,43.67,73253.78,99.2,0.0,0.0,1e-05]
[1779940363762,43.68,73256.88,99.2,0.0,0.0,1e-05]
[1779940363787,43.68,73263.31,99.2,0.0,0.0,1e-05]
[1779940363842,43.68,73289.57,99.2,0.0,0.0,1e-05]
[1779940365096,43.68,73289.57,99.2,0.0,0.0,1e-05]
[1779940365184,43.69,73301.07,99.2,0.0,0.0,1e-05]
[1779940367975,43.69,73303.06,99.2,0.0,0.0,1e-05]
[1779940373168,43.69,73303.04,99.2,0.0,0.0,1e-05]
[1779940373239,43.7,73267.37,99.2,0.0,0.0,1e-05]
[1779940373916,43.7,73223.32,99.2,0.0,0.0,0.0]
[1779940376138,43.7,73225.07,99.2,0.0,0.0,0.0]
[1779940380167,43.71,73229.44,99.2,0.0,0.0,1e-05]
[1779940381352,43.71,73228.58,99.2,0.0,0.0,1e-05]
[1779940381770,43.72,73232.84,99.2,0.0,0.0,1e-05]
[1779940381994,43.72,73240.42,99.2,0.0,0.0,1e-05]
[1779940383153,43.72,73240.42,99.2,0.0,0.0,1e-05]
[1779940383230,43.72,73235.57,99.2,0.0,0.0,1e-05]
[1779940384570,43.72,73235.57,99.2,0.0,0.0,1e-05]
[1779940385205,43.73,73239.39,99.2,0.0,0.0,1e-05]
[1779940385290,43.73,73262.75,99.2,0.0,0.0,1e-05]
[1779940386525,43.73,73262.75,99.2,0.0,0.0,1e-05]
[1779940386624,43.74,73269.16,99.2,0.0,0.0,1e-05]
[1779940388515,43.74,73270.88,99.2,0.0,0.0,1e-05]
[1779940393866,43.75,73269.98,99.2,0.0,0.0,1e-05]
[1779940393248,43.75,73233.31,99.2,0.0,0.0,1e-05]
[1779940393977,43.75,73233.31,99.2,0.0,0.0,1e-05]
[1779940394135,43.76,73181.29,99.2,0.0,0.0,0.0]
[1779940395131,43.76,73181.29,99.2,0.0,0.0,0.0]
[1779940395283,43.76,73181.29,99.2,0.0,0.0,0.0]
[1779940395377,43.76,73188.15,99.2,0.0,0.0,0.0]
[1779940395916,43.76,73188.15,99.2,0.0,0.0,0.0]
[1779940396130,43.76,73212.93,99.2,0.0,0.0,0.0]
[1779940397015,43.76,73212.93,99.2,0.0,0.0,0.0]
[1779940397698,43.77,73212.75,99.2,0.0,0.0,0.0]
[1779940399992,43.77,73215.92,99.2,0.0,0.0,0.0]
[1779940400702,43.77,73215.92,99.2,0.0,0.0,0.0]
[1779940400769,43.77,73193.48,99.2,0.0,0.0,0.0]
[1779940401159,43.77,73193.48,99.2,0.0,0.0,0.0]
[1779940401743,43.78,73144.05,99.2,0.0,0.0,0.0]
[1779940403262,43.78,73156.12,99.2,0.0,0.0,0.0]
[1779940404647,43.79,73166.8,99.2,0.0,0.0,0.0]
[1779940405270,43.79,73171.39,99.2,0.0,0.0,0.0]
[1779940407293,43.8,73183.2,99.2,0.0,0.0,0.0]
[1779940408297,43.8,73178.21,99.2,0.0,0.0,0.0]
[1779940411492,43.81,73177.23,99.2,0.0,0.0,0.0]
[1779940411661,43.81,73170.04,99.2,0.0,0.0,0.0]
[1779940412686,43.81,73170.04,99.2,0.0,0.0,0.0]
[1779940412748,43.82,73163.45,99.2,0.0,0.0,0.0]
[1779940413007,43.82,73163.45,99.2,0.0,0.0,0.0]
[1779940413332,43.82,73172.45,99.2,0.0,0.0,0.0]
[1779940414688,43.82,73172.45,99.2,0.0,0.0,0.0]
[1779940414758,43.82,73162.2,99.2,0.0,0.0,0.0]
[1779940415865,43.82,73162.2,99.2,0.0,0.0,0.0]
[1779940415890,43.83,73154.77,99.2,0.0,0.0,0.0]
[1779940418370,43.83,73147.18,99.2,0.0,0.0,0.0]
[1779940420686,43.84,73147.53,99.2,0.0,0.0,0.0]
[1779940420968,43.84,73149.71,99.2,0.0,0.0,0.0]
[1779940421392,43.84,73144.13,99.2,0.0,0.0,0.0]
[1779940421950,43.84,73144.13,99.2,0.0,0.0,0.0]
[1779940422369,43.84,73144.13,99.2,0.0,0.0,0.0]
[1779940422676,43.84,73144.13,99.2,0.0,0.0,0.0]
[1779940423166,43.85,73141.73,99.2,0.0,0.0,0.0]
[1779940423408,43.85,73146.0,99.2,0.0,0.0,0.0]
[1779940425673,43.85,73148.03,99.2,0.0,0.0,0.0]
[1779940425718,43.86,73152.03,99.2,0.0,0.0,0.0]
[1779940426151,43.86,73152.03,99.2,0.0,0.0,0.0]
[1779940426429,43.86,73167.65,99.2,0.0,0.0,0.0]
[1779940427689,43.86,73167.65,99.2,0.0,0.0,0.0]
[1779940427789,43.87,73173.54,99.2,0.0,0.0,0.0]
[1779940429089,43.87,73173.67,99.2,0.0,0.0,0.0]
[1779940430705,43.87,73175.38,99.2,0.0,0.0,0.0]
[1779940431464,43.88,73182.77,99.2,0.0,0.0,0.0]
[1779940432345,43.88,73182.77,99.2,0.0,0.0,0.0]
[1779940432470,43.88,73187.61,99.2,0.0,0.0,0.0]
[1779940433715,43.88,73187.61,99.2,0.0,0.0,0.0]
[1779940433814,43.95,73190.67,99.2,0.0,0.0,0.0]
[1779940439519,44.0,73184.55,99.2,0.0,0.0,0.0]
[1779940440531,44.01,73171.56,99.2,0.0,0.0,0.0]
[1779940441540,44.01,73176.04,99.2,0.0,0.0,0.0]
[1779940446574,44.03,73177.36,99.2,0.0,0.0,0.0]
[1779940451611,44.05,73173.38,99.2,0.0,0.0,0.0]
[1779940453439,44.05,73170.73,99.2,0.0,0.0,0.0]
[1779940453735,44.05,73170.73,99.2,0.0,0.0,0.0]
[1779940453837,44.06,73166.63,99.2,0.0,0.0,0.0]
[1779940454367,44.06,73166.63,99.2,0.0,0.0,0.0]
[1779940455949,44.06,73163.87,99.2,0.0,0.0,0.0]
[1779940456644,44.06,73155.59,99.2,0.0,0.0,0.0]
[1779940459889,44.07,73152.66,99.2,0.0,0.0,0.0]
[1779940459921,44.08,73152.18,99.2,0.0,0.0,0.0]
[1779940460710,44.08,73141.17,99.2,0.0,0.0,0.0]
[1779940461070,44.08,73141.17,99.2,0.0,0.0,0.0]
[1779940461679,44.08,73140.41,99.2,0.0,0.0,0.0]
[1779940463693,44.09,73148.24,99.2,0.0,0.0,0.0]
[1779940465776,44.1,73149.49,99.2,0.0,0.0,0.0]
[1779940465829,44.1,73142.51,99.2,0.0,0.0,0.0]
[1779940467030,44.11,73144.4,99.2,0.0,0.0,0.0]
[1779940467730,44.11,73141.97,99.2,0.0,0.0,0.0]
[1779940469935,44.11,73142.58,99.2,0.0,0.0,0.0]
[1779940469998,44.12,73142.67,99.2,0.0,0.0,0.0]
[1779940470753,44.12,73147.13,99.2,0.0,0.0,0.0]
[1779940471061,44.12,73147.13,99.2,0.0,0.0,0.0]
[1779940471760,44.12,73147.31,99.2,0.0,0.0,0.0]
[1779940472455,44.12,73147.31,99.2,0.0,0.0,0.0]
[1779940472769,44.13,73143.07,99.2,0.0,0.0,0.0]
[1779940473777,44.13,73136.3,99.2,0.0,0.0,0.0]
[1779940474070,44.13,73136.3,99.2,0.0,0.0,0.0]
[1779940474783,44.14,73133.41,99.2,0.0,0.0,0.0]
[1779940475818,44.14,73133.41,99.2,0.0,0.0,0.0]
[1779940475901,44.14,73133.11,99.2,0.0,0.0,0.0]
[1779940477240,44.14,73132.95,99.2,0.0,0.0,0.0]
[1779940477808,44.15,73132.63,99.2,0.0,0.0,0.0]
[1779940478467,44.15,73132.63,99.2,0.0,0.0,0.0]
[1779940478815,44.15,73138.99,99.2,0.0,0.0,0.0]
[1779940479822,44.16,73150.23,99.2,0.0,0.0,0.0]
[1779940480996,44.16,73140.02,99.2,0.0,0.0,0.0]
[1779940482307,44.16,73139.76,99.2,0.0,0.0,0.0]
[1779940482843,44.17,73141.56,99.2,0.0,0.0,0.0]
[1779940486798,44.18,73143.71,99.2,0.0,0.0,0.0]
[1779940486910,44.18,73142.28,99.2,0.0,0.0,0.0]
[1779940487894,44.19,73134.57,99.2,0.0,0.0,0.0]
[1779940489287,44.19,73133.17,99.2,0.0,0.0,0.0]
[1779940489909,44.19,73133.19,99.2,0.0,0.0,0.0]
[1779940491842,44.2,73132.79,99.2,0.0,0.0,0.0]
[1779940491922,44.2,73129.9,99.2,0.0,0.0,0.0]
[1779940493298,44.21,73126.4,99.2,0.0,0.0,0.0]
[1779940493538,44.21,73126.4,99.2,0.0,0.0,0.0]
[1779940493944,44.21,73115.56,99.2,0.0,0.0,0.0]
[1779940494946,44.25,73105.61,99.2,0.0,0.0,0.0]
[1779940495681,44.25,73105.61,99.2,0.0,0.0,0.0]
[1779940495953,44.25,73103.75,99.2,0.0,0.0,0.0]
[1779940497203,44.26,73102.35,99.2,0.0,0.0,0.0]
[1779940497969,44.26,73105.83,99.2,0.0,0.0,0.0]
[1779940498975,44.26,73120.25,99.2,0.0,0.0,0.0]
[1779940499115,44.26,73120.25,99.2,0.0,0.0,0.0]
[1779940499982,44.27,73130.07,99.2,0.0,0.0,0.0]
[1779940500184,44.27,73130.07,99.2,0.0,0.0,0.0]
[1779940500989,44.27,73131.41,99.2,0.0,0.0,0.0]
[1779940501746,44.27,73131.41,99.2,0.0,0.0,0.0]
[1779940501997,44.28,73125.34,99.2,0.0,0.0,0.0]
[1779940503194,44.28,73123.32,99.2,0.0,0.0,0.0]
[1779940504013,44.28,73129.18,99.2,0.0,0.0,0.0]
[1779940505020,44.28,73123.84,99.2,0.0,0.0,0.0]
[1779940506027,44.28,73115.32,99.2,0.0,0.0,0.0]
[1779940507034,44.28,73125.71,99.2,0.0,0.0,0.0]
[1779940507177,44.28,73125.71,99.2,0.0,0.0,0.0]
[1779940507469,44.28,73125.71,99.2,0.0,0.0,0.0]
[1779940508041,44.28,73126.46,99.2,0.0,0.0,0.0]
[1779940510056,44.28,73119.08,99.2,0.0,0.0,0.0]
[1779940512654,44.28,73113.79,99.2,0.0,0.0,0.0]
[1779940513086,44.28,73095.51,99.2,0.0,0.0,0.0]
[1779940514093,44.28,73082.7,99.2,0.0,0.0,0.0]
[1779940515107,44.28,73071.88,99.2,0.0,0.0,0.0]
[1779940517573,44.28,73082.14,99.2,0.0,0.0,0.0]
[1779940519287,44.28,73087.01,99.2,0.0,0.0,0.0]
[1779940522045,44.28,73092.09,99.2,0.0,0.0,0.0]
[1779940522338,44.28,73092.09,99.2,0.0,0.0,0.0]
[1779940523046,44.28,73092.09,99.2,0.0,0.0,0.0]
[1779940523465,44.28,73093.87,99.2,0.0,0.0,0.0]
[1779940523545,44.28,73096.71,99.2,0.0,0.0,0.0]
[1779940524179,44.28,73109.8,99.2,0.0,0.0,0.0]
[1779940525945,44.28,73109.8,99.2,0.0,0.0,0.0]
[1779940526081,44.28,73109.8,99.2,0.0,0.0,0.0]
[1779940525948,44.28,73115.64,99.2,0.0,0.0,0.0]
[1779940526193,44.28,73109.8,99.2,0.0,0.0,0.0]
[1779940528207,44.28,73099.08,99.2,0.0,0.0,0.0]
[1779940530221,44.28,73089.87,99.2,0.0,0.0,0.0]
[1779940531230,44.28,73082.36,99.2,0.0,0.0,0.0]
[1779940534249,44.28,73075.59,99.2,0.0,0.0,0.0]
[1779940535256,44.28,73066.12,99.2,0.0,0.0,0.0]
[1779940541036,44.28,73067.16,99.2,0.0,0.0,0.0]
[1779940541301,44.28,73076.44,99.2,0.0,0.0,0.0]
[1779940544387,44.28,73077.2,99.2,0.0,0.0,0.0]
[1779940545651,44.28,73075.56,99.2,0.0,0.0,0.0]
[1779940545709,44.28,73068.95,99.2,0.0,0.0,0.0]
[1779940546336,44.28,73059.68,99.2,0.0,0.0,0.0]
[1779940547391,44.28,73059.68,99.2,0.0,0.0,0.0]
[1779940549815,44.28,73065.15,99.2,0.0,0.0,0.0]
[1779940554076,44.28,73066.82,99.2,0.0,0.0,0.0]
[1779940555402,44.28,73079.38,99.2,0.0,0.0,0.0]
[1779940556633,44.28,73079.38,99.2,0.0,0.0,0.0]
[1779940557332,44.28,73081.6,99.2,0.0,0.0,0.0]
[1779940557488,44.28,73087.84,99.2,0.0,0.0,0.0]
[1779940558650,44.28,73087.84,99.2,0.0,0.0,0.0]
[1779940559291,44.28,73091.43,99.2,0.0,0.0,0.0]
[1779940559430,44.28,73097.18,99.2,0.0,0.0,0.0]
[1779940561719,44.28,73099.15,99.2,0.0,0.0,0.0]
[1779940561732,44.28,73089.98,99.2,0.0,0.0,0.0]
[1779940562462,44.28,73083.26,99.2,0.0,0.0,0.0]
[1779940563803,44.28,73083.26,99.2,0.0,0.0,0.0]
[1779940563828,44.28,73077.94,99.2,0.0,0.0,0.0]
[1779940566503,44.28,73064.34,99.2,0.0,0.0,0.0]
[1779940567236,44.28,73064.34,99.2,0.0,0.0,0.0]
[1779940571329,44.28,73061.9,99.2,0.0,0.0,0.0]
[1779940571829,44.28,73061.9,99.2,0.0,0.0,0.0]
[1779940571911,44.28,73053.81,99.2,0.0,0.0,0.0]
[1779940572546,44.28,73035.06,99.2,0.0,0.0,0.0]
[1779940573707,44.28,73035.06,99.2,0.0,0.0,0.0]
[1779940573808,44.28,73028.33,99.2,0.0,0.0,0.0]
[1779940574231,44.28,73028.33,99.2,0.0,0.0,0.0]
[1779940574562,44.28,73023.41,99.2,0.0,0.0,0.0]
[1779940575833,44.28,73023.41,99.2,0.0,0.0,0.0]
[1779940576067,44.28,73023.41,99.2,0.0,0.0,0.0]
[1779940576578,44.28,73047.46,99.2,0.0,0.0,0.0]
[1779940578008,44.28,73069.82,99.2,0.0,0.0,0.0]
[1779940578592,44.28,73053.22,99.2,0.0,0.0,0.0]
[1779940579753,44.28,73053.22,99.2,0.0,0.0,0.0]
[1779940580013,44.28,73053.22,99.2,0.0,0.0,0.0]
[1779940580089,44.28,73031.7,99.2,0.0,0.0,0.0]
[1779940580605,44.28,73025.75,99.2,0.0,0.0,0.0]
[1779940581837,44.28,73025.75,99.2,0.0,0.0,0.0]
[1779940581938,44.28,73034.48,99.2,0.0,0.0,0.0]
[1779940582619,44.28,73041.43,99.2,0.0,0.0,0.0]
[1779940583282,44.28,73041.43,99.2,0.0,0.0,0.0]
[1779940583626,44.28,73033.6,99.2,0.0,0.0,0.0]
[1779940584876,44.28,73033.6,99.2,0.0,0.0,0.0]
[1779940584916,44.28,73018.34,99.2,0.0,0.0,0.0]
[1779940590675,44.28,73023.01,99.2,0.0,0.0,0.0]
[1779940591682,44.28,73024.63,99.2,0.0,0.0,0.0]
[1779940595292,44.28,73027.59,99.2,0.0,0.0,0.0]
[1779940596044,44.28,73020.64,99.2,0.0,0.0,0.0]
[1779940597548,44.28,73020.99,99.2,0.0,0.0,0.0]
[1779940597725,44.28,73021.29,99.2,0.0,0.0,0.0]
[1779940599990,44.28,73020.8,99.2,0.0,0.0,0.0]
[1779940600001,44.28,73019.79,99.2,0.0,0.0,0.0]
[1779940601760,44.28,73005.28,99.2,0.0,0.0,0.0]
[1779940602767,44.28,73000.56,99.2,0.0,0.0,0.0]
[1779940603684,44.28,73000.56,99.2,0.0,0.0,0.0]
[1779940603774,44.28,73000.09,99.2,0.0,0.0,0.0]
[1779940604780,44.28,73004.56,99.2,0.0,0.0,0.0]
[1779940605495,44.28,73004.56,99.2,0.0,0.0,0.0]
[1779940605795,44.28,73001.8,99.2,0.0,0.0,0.0]
[1779940606687,44.28,73001.8,99.2,0.0,0.0,0.0]
[1779940606802,44.28,72995.2,99.2,0.0,0.0,0.0]
[1779940608551,44.28,72995.12,99.2,0.0,0.0,0.0]
[1779940608826,44.28,72991.16,99.2,0.0,0.0,0.0]
[1779940609706,44.28,72991.16,99.2,0.0,0.0,0.0]
[1779940609832,44.28,72991.33,99.2,0.0,0.0,0.0]
[1779940611849,44.28,72986.74,99.2,0.0,0.0,0.0]
[1779940616886,44.28,72980.37,99.2,0.0,0.0,0.0]
[1779940618320,44.28,72980.92,99.2,0.0,0.0,0.0]
[1779940618511,44.28,72980.92,99.2,0.0,0.0,0.0]
[1779940619916,44.28,72970.58,99.2,0.0,0.0,0.0]
[1779940620920,44.28,72962.45,99.2,0.0,0.0,0.0]
[1779940623177,44.28,72964.98,99.2,0.0,0.0,0.0]
[1779940623276,44.28,72978.31,99.2,0.0,0.0,0.0]
[1779940623949,44.28,72992.72,99.2,0.0,0.0,0.0]
[1779940625070,44.28,72992.72,99.2,0.0,0.0,0.0]
[1779940625125,44.28,73005.49,99.2,0.0,0.0,0.0]
[1779940626106,44.28,73005.49,99.2,0.0,0.0,0.0]
[1779940626139,44.28,73020.24,99.2,0.0,0.0,0.0]
[1779940626685,44.28,73020.24,99.2,0.0,0.0,0.0]
[1779940626979,44.28,73024.21,99.2,0.0,0.0,0.0]
[1779940628996,44.28,73032.07,99.2,0.0,0.0,0.0]
[1779940630416,44.28,73035.2,99.2,0.0,0.0,0.0]
[1779940631010,44.28,73035.32,99.2,0.0,0.0,0.0]
[1779940631717,44.28,73035.32,99.2,0.0,0.0,0.0]
[1779940632017,44.28,73034.63,99.2,0.0,0.0,0.0]
[1779940635038,44.28,73040.93,99.2,0.0,0.0,0.0]
[1779940635769,44.28,73040.93,99.2,0.0,0.0,0.0]
[1779940636048,44.28,73045.99,99.2,0.0,0.0,0.0]
[1779940636943,44.28,73045.99,99.2,0.0,0.0,0.0]
[1779940637055,44.28,73047.39,99.2,0.0,0.0,0.0]
[1779940639069,44.28,73041.57,99.2,0.0,0.0,0.0]
[1779940642091,44.28,73028.88,99.2,0.0,0.0,0.0]
[1779940643098,44.28,73024.73,99.2,0.0,0.0,0.0]
[1779940646119,44.28,73029.1,99.2,0.0,0.0,0.0]
[1779940647126,44.28,73034.2,99.2,0.0,0.0,0.0]
[1779940649139,44.28,73024.96,99.2,0.0,0.0,0.0]
[1779940651154,44.28,73023.87,99.2,0.0,0.0,0.0]
[1779940654175,44.28,73038.86,99.2,0.0,0.0,0.0]
[1779940656189,44.28,73050.07,99.2,0.0,0.0,0.0]
[1779940657211,44.28,73062.63,99.2,0.0,0.0,0.0]
[1779940658213,44.28,73071.76,99.2,0.0,0.0,0.0]
[1779940660233,44.28,73082.75,99.2,0.0,0.0,0.0]
[1779940665267,44.28,73083.52,99.2,0.0,0.0,0.0]
[1779940665395,44.28,73083.52,99.2,0.0,0.0,0.0]
[1779940668288,44.28,73090.38,99.2,0.0,0.0,0.0]
[1779940670302,44.28,73095.31,99.2,0.0,0.0,0.0]
[1779940674331,44.28,73089.18,99.2,0.0,0.0,0.0]
[1779940677353,44.28,73078.74,99.2,0.0,0.0,0.0]
[1779940679367,44.28,73071.72,99.2,0.0,0.0,0.0]
[1779940680387,44.28,73062.99,99.2,0.0,0.0,0.0]
[1779940681386,44.28,73044.34,99.2,0.0,0.0,0.0]
[1779940682227,44.28,73044.34,99.2,0.0,0.0,0.0]
[1779940682506,44.28,73044.34,99.2,0.0,0.0,0.0]
[1779940683141,44.28,73044.34,99.2,0.0,0.0,0.0]
[1779940683242,44.28,73024.69,99.2,0.0,0.0,0.0]
[1779940683803,44.28,73024.69,99.2,0.0,0.0,0.0]
[1779940683816,44.28,73034.31,99.2,0.0,0.0,0.0]
[1779940684556,44.28,73034.31,99.2,0.0,0.0,0.0]
[1779940684648,44.28,73034.31,99.2,0.0,0.0,0.0]
[1779940684983,44.28,73034.31,99.2,0.0,0.0,0.0]
[1779940685075,44.28,73044.26,99.2,0.0,0.0,0.0]
[1779940685421,44.28,73054.49,99.2,0.0,0.0,0.0]
[1779940686574,44.28,73054.49,99.2,0.0,0.0,0.0]
[1779940688889,44.28,73061.2,99.2,0.0,0.0,0.0]
[1779940688917,44.28,73066.7,99.2,0.0,0.0,0.0]
[1779940690602,44.28,73065.18,99.2,0.0,0.0,0.0]
[1779940692352,44.28,73065.34,99.2,0.0,0.0,0.0]
[1779940692369,44.28,73070.66,99.2,0.0,0.0,0.0]
[1779940692471,44.28,73076.79,99.2,0.0,0.0,0.0]
[1779940693680,44.28,73076.79,99.2,0.0,0.0,0.0]
[1779940693733,44.28,73084.8,99.2,0.0,0.0,0.0]
[1779940695048,44.28,73092.93,99.2,0.0,0.0,0.0]
[1779940698513,44.28,73097.03,99.2,0.0,0.0,0.0]
[1779940699520,44.28,73101.64,99.2,0.0,0.0,0.0]
[1779940701534,44.28,73107.47,99.2,0.0,0.0,0.0]
[1779940703548,44.28,73102.73,99.2,0.0,0.0,0.0]
[1779940706569,44.28,73109.43,99.2,0.0,0.0,0.0]
[1779940709590,44.28,73115.78,99.2,0.0,0.0,0.0]
[1779940710598,44.28,73120.45,99.2,0.0,0.0,0.0]
[1779940711604,44.28,73122.95,99.2,0.0,0.0,0.0]
[1779940714631,44.28,73110.9,99.2,0.0,0.0,0.0]
[1779940717652,44.28,73119.46,99.2,0.0,0.0,0.0]
[1779940718659,44.28,73124.92,99.2,0.0,0.0,0.0]
[1779940719666,44.28,73131.5,99.2,0.0,0.0,0.0]
[1779940720673,44.28,73139.01,99.2,0.0,0.0,0.0]
[1779940721680,44.28,73144.87,99.2,0.0,0.0,0.0]
[1779940722687,44.28,73151.46,99.2,0.0,0.0,0.0]
[1779940726715,44.28,73146.85,99.2,0.0,0.0,0.0]
[1779940730743,44.28,73138.71,99.2,0.0,0.0,0.0]
[1779940733764,44.28,73144.47,99.2,0.0,0.0,0.0]
[1779940738798,44.28,73145.81,99.2,0.0,0.0,0.0]
[1779940742828,44.28,73136.7,99.2,0.0,0.0,0.0]
[1779940744842,44.28,73142.8,99.2,0.0,0.0,0.0]
[1779940747863,44.28,73152.07,99.2,0.0,0.0,0.0]
[1779940750884,44.28,73147.39,99.2,0.0,0.0,0.0]
[1779940755270,44.28,73145.72,99.2,0.0,0.0,0.0]
[1779940755292,44.28,73153.93,99.2,0.0,0.0,0.0]
[1779940755712,44.28,73153.93,99.2,0.0,0.0,0.0]
[1779940755919,44.28,73167.44,99.2,0.0,0.0,0.0]
[1779940758940,44.28,73172.89,99.2,0.0,0.0,0.0]
[1779940761962,44.28,73165.48,99.2,0.0,0.0,0.0]
[1779940763976,44.28,73174.28,99.2,0.0,0.0,0.0]
[1779940769013,44.28,73173.26,99.2,0.0,0.0,0.0]
[1779940771027,44.28,73173.12,99.2,0.0,0.0,0.0]
[1779940776062,44.28,73172.93,99.2,0.0,0.0,0.0]
[1779940777069,44.28,73178.86,99.2,0.0,0.0,0.0]
[1779940780090,44.28,73173.87,99.2,0.0,0.0,0.0]
[1779940784124,44.28,73183.32,99.2,0.0,0.0,0.0]
[1779940786146,44.28,73178.56,99.2,0.0,0.0,0.0]
[1779940789167,44.28,73166.18,99.2,0.0,0.0,0.0]
[1779940791189,44.28,73162.1,99.2,0.0,0.0,0.0]
[1779940792192,44.28,73148.48,99.2,0.0,0.0,0.0]
[1779940797227,44.28,73141.22,99.2,0.0,0.0,0.0]
[1779940802262,44.28,73136.21,99.2,0.0,0.0,0.0]
[1779940803269,44.28,73130.36,99.2,0.0,0.0,0.0]
[1779940804279,44.28,73123.31,99.2,0.0,0.0,0.0]
[1779940807301,44.28,73110.05,99.2,0.0,0.0,0.0]
[1779940808310,44.28,73094.96,99.2,0.0,0.0,0.0]
[1779940809093,44.28,73094.96,99.2,0.0,0.0,0.0]
[1779940809322,44.28,73077.23,99.2,0.0,0.0,0.0]
[1779940810352,44.28,73070.92,99.2,0.0,0.0,0.0]
[1779940811303,44.28,73070.92,99.2,0.0,0.0,0.0]
[1779940811348,44.28,73079.13,99.2,0.0,0.0,0.0]
[1779940813503,44.28,73079.39,99.2,0.0,0.0,0.0]
[1779940814369,44.28,73067.66,99.2,0.0,0.0,0.0]
[1779940815338,44.28,73067.66,99.2,0.0,0.0,0.0]
[1779940815376,44.28,73058.54,99.2,0.0,0.0,0.0]
[1779940816383,44.28,73067.7,99.2,0.0,0.0,0.0]
[1779940818696,44.28,73067.62,99.2,0.0,0.0,0.0]
[1779940820375,44.28,73069.83,99.2,0.0,0.0,0.0]
[1779940821419,44.28,73065.24,99.2,0.0,0.0,0.0]
[1779940822426,44.28,73059.45,99.2,0.0,0.0,0.0]
[1779940823433,44.28,73053.31,99.2,0.0,0.0,0.0]
[1779940823653,44.28,73053.31,99.2,0.0,0.0,0.0]
[1779940824440,44.28,73042.21,99.2,0.0,0.0,0.0]
[1779940825537,44.28,73042.21,99.2,0.0,0.0,0.0]
[1779940825455,44.28,73034.1,99.2,0.0,0.0,0.0]
[1779940826458,44.28,73020.31,99.2,0.0,0.0,0.0]
[1779940827493,44.28,73020.31,99.2,0.0,0.0,0.0]
[1779940828474,44.28,73024.78,99.2,0.0,0.0,0.0]
[1779940828689,44.28,73024.78,99.2,0.0,0.0,0.0]
[1779940829481,44.28,73030.83,99.2,0.0,0.0,0.0]
[1779940831164,44.28,73032.66,99.2,0.0,0.0,0.0]
[1779940831495,44.28,73047.2,99.2,0.0,0.0,0.0]
[1779940832502,44.28,73059.83,99.2,0.0,0.0,0.0]
[1779940832651,44.28,73059.83,99.2,0.0,0.0,0.0]
[1779940833279,44.28,73059.83,99.2,0.0,0.0,0.0]
[1779940833510,44.28,73075.14,99.2,0.0,0.0,0.0]
[1779940834517,44.28,73090.76,99.2,0.0,0.0,0.0]
[1779940835573,44.28,73101.12,99.2,0.0,0.0,0.0]
[1779940835706,44.28,73101.12,99.2,0.0,0.0,0.0]
[1779940836531,44.28,73111.85,99.2,0.0,0.0,0.0]
[1779940837210,44.28,73111.85,99.2,0.0,0.0,0.0]
[1779940838692,44.28,73114.87,99.2,0.0,0.0,0.0]
[1779940842573,44.28,73107.88,99.2,0.0,0.0,0.0]
[1779940845594,44.28,73116.9,99.2,0.0,0.0,0.0]
[1779940849623,44.28,73112.49,99.2,0.0,0.0,0.0]
[1779940853651,44.28,73117.63,99.2,0.0,0.0,0.0]
[1779940855668,44.28,73109.22,99.2,0.0,0.0,0.0]
[1779940860711,44.28,73110.36,99.2,0.0,0.0,0.0]
[1779940862259,44.28,73110.36,99.2,0.0,0.0,0.0]
[1779940863230,44.28,73110.18,99.2,0.0,0.0,0.0]
[1779940866325,44.28,73114.17,99.2,0.0,0.0,0.0]
[1779940866337,44.28,73119.85,99.2,0.0,0.0,0.0]
[1779940866986,44.28,73132.21,99.2,0.0,0.0,0.0]
[1779940869804,44.28,73120.17,99.2,0.0,0.0,0.0]
[1779940870748,44.28,73120.17,99.2,0.0,0.0,0.0]
[1779940871009,44.28,73120.17,99.2,0.0,0.0,0.0]
[1779940871823,44.28,73111.95,99.2,0.0,0.0,0.0]
[1779940872769,44.28,73111.95,99.2,0.0,0.0,0.0]
[1779940875851,44.28,73119.89,99.2,0.0,0.0,0.0]
[1779940878316,44.28,73105.03,99.2,0.0,0.0,0.0]
[1779940878887,44.28,73105.03,99.2,0.0,0.0,0.0]
[1779940878920,44.28,73074.59,99.2,0.0,0.0,0.0]
[1779940879937,44.28,73036.99,99.2,0.0,0.0,0.0]
[1779940881114,44.28,73046.63,99.2,0.0,0.0,0.0]
[1779940881932,44.28,73059.31,99.2,0.0,0.0,0.0]
[1779940883092,44.28,73059.31,99.2,0.0,0.0,0.0]
[1779940883593,44.28,73059.31,99.2,0.0,0.0,0.0]
[1779940883289,44.28,73078.91,99.2,0.0,0.0,0.0]
[1779940885090,44.28,73079.04,99.2,0.0,0.0,0.0]
[1779940885449,44.28,73079.04,99.2,0.0,0.0,0.0]
[1779940885951,44.28,73085.1,99.2,0.0,0.0,0.0]
[1779940888157,44.28,73087.01,99.2,0.0,0.0,0.0]
[1779940888972,44.28,73080.69,99.2,0.0,0.0,0.0]
[1779940889794,44.28,73080.69,99.2,0.0,0.0,0.0]
[1779940891149,44.28,73077.26,99.2,0.0,0.0,0.0]
[1779940891238,44.28,73091.9,99.2,0.0,0.0,0.0]
[1779940891993,44.28,73102.3,99.2,0.0,0.0,0.0]
[1779940892823,44.28,73102.3,99.2,0.0,0.0,0.0]
[1779940894170,44.28,73105.38,99.2,0.0,0.0,0.0]
[1779940894266,44.28,73109.8,99.2,0.0,0.0,0.0]
[1779940895014,44.28,73113.97,99.2,0.0,0.0,0.0]
[1779940896212,44.28,73113.97,99.2,0.0,0.0,0.0]
[1779940898457,44.28,73116.14,99.2,0.0,0.0,0.0]
[1779940898498,44.28,73127.27,99.2,0.0,0.0,0.0]
[1779940899066,44.28,73138.04,99.2,0.0,0.0,0.0]
[1779940901079,44.28,73130.81,99.2,0.0,0.0,0.0]
[1779940906114,44.28,73129.02,99.2,0.0,0.0,0.0]
[1779940908128,44.28,73124.55,99.2,0.0,0.0,0.0]
[1779940909135,44.28,73118.3,99.2,0.0,0.0,0.0]
[1779940913162,44.28,73112.76,99.2,0.0,0.0,0.0]
[1779940914170,44.28,73104.49,99.2,0.0,0.0,0.0]
[1779940915187,44.28,73092.4,99.2,0.0,0.0,0.0]
[1779940918206,44.28,73097.36,99.2,0.0,0.0,0.0]
[1779940919214,44.28,73092.05,99.2,0.0,0.0,0.0]
[1779940921245,44.28,73088.39,99.2,0.0,0.0,0.0]
[1779940921304,44.28,73079.81,99.2,0.0,0.0,0.0]
[1779940922580,44.28,73079.81,99.2,0.0,0.0,0.0]
[1779940923913,44.28,73081.57,99.2,0.0,0.0,0.0]
[1779940925485,44.28,73078.47,99.2,0.0,0.0,0.0]
[1779940926777,44.28,73080.34,99.2,0.0,0.0,0.0]
[1779940926262,44.28,73085.96,99.2,0.0,0.0,0.0]
[1779940928481,44.28,73087.29,99.2,0.0,0.0,0.0]
[1779940931556,44.28,73083.35,99.2,0.0,0.0,0.0]
[1779940931658,44.28,73075.87,99.2,0.0,0.0,0.0]
[1779940932703,44.28,73075.87,99.2,0.0,0.0,0.0]
[1779940935808,44.28,73076.81,99.2,0.0,0.0,0.0]
[1779940936340,44.28,73085.0,99.2,0.0,0.0,0.0]
[1779940937722,44.28,73085.0,99.2,0.0,0.0,0.0]
[1779940941551,44.28,73083.43,99.2,0.0,0.0,0.0]
[1779940941606,44.28,73092.21,99.2,0.0,0.0,0.0]
[1779940942382,44.28,73096.32,99.2,0.0,0.0,0.0]
[1779940943435,44.28,73061.15,99.2,0.0,0.0,0.0]
[1779940944435,44.28,73037.8,99.2,0.0,0.0,0.0]
[1779940945442,44.28,73044.99,99.2,0.0,0.0,0.0]
[1779940948467,44.28,73004.36,99.2,0.0,0.0,0.0]
[1779940949472,44.28,72977.09,99.2,0.0,0.0,0.0]
[1779940950479,44.28,72981.74,99.2,0.0,0.0,0.0]
[1779940951487,44.28,72987.16,99.2,0.0,0.0,0.0]
[1779940952494,44.28,72992.85,99.2,0.0,0.0,0.0]
[1779940954508,44.28,72980.21,99.2,0.0,0.0,0.0]
[1779940955522,44.28,72934.11,99.2,0.0,0.0,0.0]
[1779940956531,44.28,72894.43,99.2,0.0,0.0,0.0]
[1779940957539,44.28,72884.41,99.2,0.0,0.0,0.0]
[1779940958782,44.28,72848.17,99.2,0.0,0.0,0.0]
[1779940959557,44.28,72830.55,99.2,0.0,0.0,0.0]
[1779940961576,44.28,72819.83,99.2,0.0,0.0,0.0]
[1779940962591,44.28,72812.14,99.2,0.0,0.0,0.0]
[1779940964618,44.28,72822.95,99.2,0.0,0.0,0.0]
[1779940965625,44.28,72850.98,99.2,0.0,0.0,0.0]
[1779940966633,44.28,72872.76,99.2,0.0,0.0,0.0]
[1779940967640,44.28,72890.98,99.2,0.0,0.0,0.0]
[1779940968650,44.28,72876.87,99.2,0.0,0.0,0.0]
[1779940969654,44.28,72871.78,99.2,0.0,0.0,0.0]
[1779940970685,44.28,72820.23,99.2,0.0,0.0,0.0]
[1779940971678,44.28,72740.92,99.2,0.0,0.0,0.0]
[1779940972841,44.28,72706.12,99.2,0.0,0.0,0.0]
[1779940973427,44.28,72706.12,99.2,0.0,0.0,0.0]
[1779940973693,44.28,72686.34,99.2,0.0,0.0,0.0]
[1779940974605,44.28,72686.34,99.2,0.0,0.0,0.0]
[1779940974711,44.28,72665.98,99.2,0.0,0.0,0.0]
[1779940975637,44.28,72665.98,99.2,0.0,0.0,0.0]
[1779940975713,44.28,72648.53,99.2,0.0,0.0,0.0]
[1779940976197,44.28,72648.53,99.2,0.0,0.0,0.0]
[1779940976359,44.28,72648.53,99.2,0.0,0.0,0.0]
[1779940976721,44.28,72639.22,99.2,0.0,0.0,0.0]
[1779940977703,44.28,72639.22,99.2,0.0,0.0,0.0]
[1779940977728,44.28,72663.04,99.2,0.0,0.0,0.0]
[1779940978638,44.28,72663.04,99.2,0.0,0.0,0.0]
[1779940978734,44.28,72689.59,99.2,0.0,0.0,0.0]
[1779940979742,44.28,72685.28,99.2,0.0,0.0,0.0]
[1779940980892,44.28,72724.69,99.2,0.0,0.0,0.0]
[1779940981757,44.28,72770.1,99.2,0.0,0.0,0.0]
[1779940982765,44.28,72774.71,99.2,0.0,0.0,0.0]
[1779940983770,44.28,72805.73,99.2,0.0,0.0,0.0]
[1779940984779,44.28,72824.87,99.2,0.0,0.0,0.0]
[1779940985797,44.29,72853.65,99.2,0.0,0.0,0.0]
[1779940986795,44.29,72873.77,99.2,0.0,0.0,0.0]
[1779940987414,44.29,72873.77,99.2,0.0,0.0,0.0]
[1779940987804,44.29,72878.22,99.2,0.0,0.0,0.0]
[1779940988068,44.29,72878.22,99.2,0.0,0.0,0.0]
[1779940988284,44.29,72878.22,99.2,0.0,0.0,0.0]
[1779940988810,44.29,72901.16,99.2,0.0,0.0,0.0]
[1779940989817,44.29,72906.9,99.2,0.0,0.0,0.0]
[1779940990119,44.29,72906.9,99.2,0.0,0.0,0.0]
[1779940990662,44.29,72906.9,99.2,0.0,0.0,0.0]
[1779940990829,44.29,72915.56,99.2,0.0,0.0,0.0]
[1779940991955,44.29,72934.03,99.2,0.0,0.0,0.0]
[1779940992854,44.29,72947.53,99.2,0.0,0.0,0.0]
[1779940993325,44.29,72947.53,99.2,0.0,0.0,0.0]
[1779940993862,44.29,72959.74,99.2,0.0,0.0,0.0]
[1779940995479,44.29,72962.47,99.2,0.0,0.0,0.0]
[1779940995898,44.29,72962.47,99.2,0.0,0.0,0.0]
[1779940995915,44.29,72939.8,99.2,0.0,0.0,0.0]
[1779940996902,44.29,72922.8,99.2,0.0,0.0,0.0]
[1779940997906,44.29,72884.27,99.2,0.0,0.0,0.0]
[1779940999943,44.29,72876.6,99.2,0.0,0.0,0.0]
[1779941000955,44.29,72849.81,99.2,0.0,0.0,0.0]
[1779941001336,44.29,72849.81,99.2,0.0,0.0,0.0]
[1779941001960,44.29,72828.84,99.2,0.0,0.0,0.0]
[1779941003973,44.29,72833.28,99.2,0.0,0.0,0.0]
[1779941005051,44.29,72845.45,99.2,0.0,0.0,0.0]
[1779941006758,44.29,72845.45,99.2,0.0,0.0,0.0]
[1779941006829,44.29,72870.69,99.2,0.0,0.0,0.0]
[1779941007564,44.29,72870.69,99.2,0.0,0.0,0.0]
[1779941007613,44.29,72852.78,99.2,0.0,0.0,0.0]
[1779941008698,44.29,72860.69,99.2,0.0,0.0,0.0]
[1779941009032,44.3,72876.91,99.2,0.0,0.0,0.0]
[1779941010324,44.3,72881.01,99.2,0.0,0.0,0.0]
[1779941013072,44.3,72880.89,99.2,0.0,0.0,0.0]
[1779941014316,44.3,72891.61,99.2,0.0,0.0,0.0]
[1779941015541,44.3,72886.05,99.2,0.0,0.0,0.0]
[1779941016193,44.3,72880.82,99.2,0.0,0.0,0.0]
[1779941017109,44.3,72899.85,99.2,0.0,0.0,0.0]
[1779941022144,44.3,72896.63,99.2,0.0,0.0,0.0]
[1779941027996,44.3,72895.37,99.2,0.0,0.0,0.0]
[1779941027193,44.3,72891.18,99.2,0.0,0.0,0.0]
[1779941028200,44.3,72886.87,99.2,0.0,0.0,0.0]
[1779941029217,44.3,72893.32,99.2,0.0,0.0,0.0]
[1779941030225,44.3,72881.82,99.2,0.0,0.0,0.0]
[1779941031616,44.3,72867.34,99.2,0.0,0.0,0.0]
[1779941032239,44.3,72863.23,99.2,0.0,0.0,0.0]
[1779941034253,44.3,72853.42,99.2,0.0,0.0,0.0]
[1779941039288,44.3,72863.84,99.2,0.0,0.0,0.0]
[1779941040301,44.3,72855.47,99.2,0.0,0.0,0.0]
[1779941041309,44.3,72846.77,99.2,0.0,0.0,0.0]
[1779941042320,44.3,72829.15,99.2,0.0,0.0,0.0]
[1779941044330,44.3,72851.58,99.2,0.0,0.0,0.0]
[1779941046138,44.3,72855.22,99.2,0.0,0.0,0.0]
[1779941046344,44.3,72876.23,99.2,0.0,0.0,0.0]
[1779941047259,44.3,72876.23,99.2,0.0,0.0,0.0]
[1779941047496,44.3,72876.23,99.2,0.0,0.0,0.0]
[1779941047597,44.3,72888.06,99.2,0.0,0.0,0.0]
[1779941048311,44.3,72888.06,99.2,0.0,0.0,0.0]
[1779941048979,44.3,72888.06,99.2,0.0,0.0,0.0]
[1779941049047,44.3,72897.02,99.2,0.0,0.0,0.0]
[1779941049567,44.3,72897.02,99.2,0.0,0.0,0.0]
[1779941049999,44.3,72892.26,99.2,0.0,0.0,0.0]
[1779941050988,44.3,72892.26,99.2,0.0,0.0,0.0]
[1779941051101,44.3,72892.26,99.2,0.0,0.0,0.0]
[1779941052995,44.3,72891.02,99.2,0.0,0.0,0.0]
[1779941056446,44.3,72891.99,99.2,0.0,0.0,0.0]
[1779941058005,44.3,72889.31,99.2,0.0,0.0,0.0]
[1779941060444,44.3,72895.9,99.2,0.0,0.0,0.0]
[1779941062063,44.3,72895.9,99.2,0.0,0.0,0.0]
[1779941062048,44.3,72901.1,99.2,0.0,0.0,0.0]
[1779941062458,44.3,72905.16,99.2,0.0,0.0,0.0]
[1779941065479,44.3,72911.72,99.2,0.0,0.0,0.0]
[1779941067937,44.3,72915.85,99.2,0.0,0.0,0.0]
[1779941068726,44.3,72915.85,99.2,0.0,0.0,0.0]
[1779941069507,44.3,72924.45,99.2,0.0,0.0,0.0]
[1779941070515,44.3,72939.58,99.2,0.0,0.0,0.0]
[1779941072979,44.3,72952.56,99.2,0.0,0.0,0.0]
[1779941073086,44.3,72968.28,99.2,0.0,0.0,0.0]
[1779941073536,44.3,72974.62,99.2,0.0,0.0,0.0]
[1779941075549,44.3,72969.43,99.2,0.0,0.0,0.0]
[1779941076323,44.3,72969.43,99.2,0.0,0.0,0.0]
[1779941076571,44.3,72973.69,99.2,0.0,0.0,0.0]
[1779941078418,44.3,72975.87,99.2,0.0,0.0,0.0]
[1779941078581,44.3,72988.49,99.2,0.0,0.0,0.0]
[1779941080042,44.3,72988.49,99.2,0.0,0.0,0.0]
[1779941079588,44.3,72980.75,99.2,0.0,0.0,0.0]
[1779941080596,44.3,72967.78,99.2,0.0,0.0,0.0]
[1779941081602,44.3,72962.13,99.2,0.0,0.0,0.0]
[1779941083149,44.3,72962.13,99.2,0.0,0.0,0.0]
[1779941083619,44.3,72974.7,99.2,0.0,0.0,0.0]
[1779941084626,44.3,72981.92,99.2,0.0,0.0,0.0]
[1779941085657,44.3,72981.92,99.2,0.0,0.0,0.0]
[1779941085918,44.3,72981.92,99.2,0.0,0.0,0.0]
[1779941085966,44.3,72975.2,99.2,0.0,0.0,0.0]
[1779941086641,44.3,72979.55,99.2,0.0,0.0,0.0]
[1779941088666,44.3,72983.8,99.2,0.0,0.0,0.0]
[1779941089671,44.3,72988.02,99.2,0.0,0.0,0.0]
[1779941090678,44.3,72997.73,99.2,0.0,0.0,0.0]
[1779941091685,44.3,73004.15,99.2,0.0,0.0,0.0]
[1779941092692,44.3,72993.8,99.2,0.0,0.0,0.0]
[1779941093699,44.3,72986.88,99.2,0.0,0.0,0.0]
[1779941095067,44.3,72986.88,99.2,0.0,0.0,0.0]
[1779941096320,44.3,72981.11,99.2,0.0,0.0,0.0]
[1779941097730,44.3,72987.27,99.2,0.0,0.0,0.0]
[1779941099127,44.3,72987.27,99.2,0.0,0.0,0.0]
[1779941099698,44.3,72990.13,99.2,0.0,0.0,0.0]
[1779941101761,44.3,72927.39,99.2,0.0,0.0,0.0]
[1779941102769,44.3,72898.02,99.2,0.0,0.0,0.0]
[1779941103789,44.3,72887.69,99.2,0.0,0.0,0.0]
[1779941104670,44.3,72887.69,99.2,0.0,0.0,0.0]
[1779941105541,44.3,72889.63,99.2,0.0,0.0,0.0]
[1779941106996,44.3,72894.79,99.2,0.0,0.0,0.0]
[1779941107832,44.3,72909.4,99.2,0.0,0.0,0.0]
[1779941109853,44.3,72924.91,99.2,0.0,0.0,0.0]
[1779941110853,44.3,72929.41,99.2,0.0,0.0,0.0]
[1779941113874,44.3,72935.03,99.2,0.0,0.0,0.0]
[1779941115902,44.3,72929.08,99.2,0.0,0.0,0.0]
[1779941116906,44.3,72920.24,99.2,0.0,0.0,0.0]
[1779941118923,44.3,72913.08,99.2,0.0,0.0,0.0]
[1779941119928,44.3,72901.31,99.2,0.0,0.0,0.0]
[1779941122950,44.3,72896.64,99.2,0.0,0.0,0.0]
[1779941123957,44.3,72901.07,99.2,0.0,0.0,0.0]
[1779941126978,44.3,72908.0,99.2,0.0,0.0,0.0]
[1779941127991,44.3,72916.59,99.2,0.0,0.0,0.0]
[1779941128993,44.3,72894.88,99.2,0.0,0.0,0.0]
[1779941131008,44.3,72911.01,99.2,0.0,0.0,0.0]
[1779941134033,44.3,72938.92,99.2,0.0,0.0,0.0]
[1779941135040,44.3,72943.33,99.2,0.0,0.0,0.0]
[1779941137057,44.3,72934.36,99.2,0.0,0.0,0.0]
[1779941138062,44.3,72923.36,99.2,0.0,0.0,0.0]
[1779941139069,44.3,72938.43,99.2,0.0,0.0,0.0]
[1779941140076,44.3,72934.15,99.2,0.0,0.0,0.0]
[1779941142090,44.3,72929.71,99.2,0.0,0.0,0.0]
[1779941144104,44.3,72923.01,99.2,0.0,0.0,0.0]
[1779941145114,44.3,72905.11,99.2,0.0,0.0,0.0]
[1779941146120,44.3,72897.01,99.2,0.0,0.0,0.0]
[1779941147227,44.3,72901.22,99.2,0.0,0.0,0.0]
[1779941148134,44.3,72905.49,99.2,0.0,0.0,0.0]
[1779941149141,44.3,72910.66,99.2,0.0,0.0,0.0]
[1779941150214,44.3,72906.29,99.2,0.0,0.0,0.0]
[1779941152162,44.3,72910.96,99.2,0.0,0.0,0.0]
[1779941153169,44.3,72915.07,99.2,0.0,0.0,0.0]
[1779941158204,44.3,72915.96,99.2,0.0,0.0,0.0]
[1779941159559,44.3,72914.59,99.2,0.0,0.0,0.0]
[1779941160220,44.3,72916.74,99.2,0.0,0.0,0.0]
[1779941163272,44.3,72928.48,99.2,0.0,0.0,0.0]
[1779941164329,44.3,72928.48,99.2,0.0,0.0,0.0]
[1779941164280,44.3,72933.05,99.2,0.0,0.0,0.0]
[1779941165288,44.3,72929.63,99.2,0.0,0.0,0.0]
[1779941166057,44.3,72929.63,99.2,0.0,0.0,0.0]
[1779941166295,44.3,72936.69,99.2,0.0,0.0,0.0]
[1779941167302,44.3,72943.18,99.2,0.0,0.0,0.0]
[1779941168231,44.3,72943.18,99.2,0.0,0.0,0.0]
[1779941168309,44.3,72955.17,99.2,0.0,0.0,0.0]
[1779941169316,44.3,72968.05,99.2,0.0,0.0,0.0]
[1779941170323,44.3,72979.12,99.2,0.0,0.0,0.0]
[1779941171330,44.3,72989.78,99.2,0.0,0.0,0.0]
[1779941172843,44.3,72990.56,99.2,0.0,0.0,0.0]
[1779941174703,44.3,72992.14,99.2,0.0,0.0,0.0]
[1779941175383,44.3,73001.36,99.2,0.0,0.0,0.0]
[1779941176389,44.3,73007.35,99.2,0.0,0.0,0.0]
[1779941178109,44.3,73007.35,99.2,0.0,0.0,0.0]
[1779941178123,44.3,73012.21,99.2,0.0,0.0,0.0]
[1779941179213,44.3,73012.21,99.2,0.0,0.0,0.0]
[1779941181118,44.3,73015.37,99.2,0.0,0.0,0.0]
[1779941181426,44.3,73011.13,99.2,0.0,0.0,0.0]
[1779941183965,44.3,73009.32,99.2,0.0,0.0,0.0]
[1779941184447,44.3,72997.41,99.2,0.0,0.0,0.0]
[1779941186131,44.3,72997.41,99.2,0.0,0.0,0.0]
[1779941186229,44.3,72982.96,99.2,0.0,0.0,0.0]
[1779941187038,44.3,72982.96,99.2,0.0,0.0,0.0]
[1779941187471,44.3,72990.42,99.2,0.0,0.0,0.0]
[1779941189148,44.3,72990.42,99.2,0.0,0.0,0.0]
[1779941189234,44.3,73005.22,99.2,0.0,0.0,0.0]
[1779941189485,44.3,73012.88,99.2,0.0,0.0,0.0]
[1779941192061,44.3,73011.88,99.2,0.0,0.0,0.0]
[1779941192143,44.3,73014.32,99.2,0.0,0.0,0.0]
[1779941193166,44.3,73014.32,99.2,0.0,0.0,0.0]
[1779941194270,44.3,73011.99,99.2,0.0,0.0,0.0]
[1779941196205,44.3,73011.04,99.2,0.0,0.0,0.0]
[1779941196535,44.3,73020.25,99.2,0.0,0.0,0.0]
[1779941199298,44.3,73019.41,99.2,0.0,0.0,0.0]
[1779941201477,44.3,73023.03,99.2,0.0,0.0,0.0]
[1779941202510,44.3,73019.19,99.2,0.0,0.0,0.0]
[1779941202578,44.3,73026.01,99.2,0.0,0.0,0.0]
[1779941203659,44.3,73026.01,99.2,0.0,0.0,0.0]
[1779941205598,44.3,73018.99,99.2,0.0,0.0,0.0]
[1779941210633,44.3,73013.92,99.2,0.0,0.0,0.0]
[1779941215668,44.3,73007.99,99.2,0.0,0.0,0.0]
[1779941217682,44.3,73014.11,99.2,0.0,0.0,0.0]
[1779941222764,44.3,73013.5,99.2,0.0,0.0,0.0]
[1779941224772,44.3,73020.03,99.2,0.0,0.0,0.0]
[1779941225779,44.3,73027.02,99.2,0.0,0.0,0.0]
[1779941229807,44.3,73022.49,99.2,0.0,0.0,0.0]
[1779941232828,44.3,73030.91,99.2,0.0,0.0,0.0]
[1779941236874,44.3,73036.8,99.2,0.0,0.0,0.0]
[1779941237834,44.3,73036.8,99.2,0.0,0.0,0.0]
[1779941237869,44.3,73031.01,99.2,0.0,0.0,0.0]
[1779941240043,44.3,73033.06,99.2,0.0,0.0,0.0]
[1779941240891,44.3,73026.08,99.2,0.0,0.0,0.0]
[1779941243715,44.3,73027.06,99.2,0.0,0.0,0.0]
[1779941245034,44.3,73023.71,99.2,0.0,0.0,0.0]
[1779941248947,44.3,73029.21,99.2,0.0,0.0,0.0]
[1779941251968,44.3,73032.21,99.2,0.0,0.0,0.0]
[1779941253984,44.3,73025.75,99.2,0.0,0.0,0.0]
[1779941254991,44.3,73019.72,99.2,0.0,0.0,0.0]
[1779941257145,44.3,73024.9,99.2,0.0,0.0,0.0]
[1779941261033,44.3,73014.56,99.2,0.0,0.0,0.0]
[1779941262055,44.3,73014.56,99.2,0.0,0.0,0.0]
[1779941262142,44.3,72993.99,99.2,0.0,0.0,0.0]
[1779941263049,44.3,72987.06,99.2,0.0,0.0,0.0]
[1779941264692,44.3,72990.6,99.2,0.0,0.0,0.0]
[1779941265068,44.3,72995.58,99.2,0.0,0.0,0.0]
[1779941266076,44.3,72989.91,99.2,0.0,0.0,0.0]
[1779941271111,44.3,72990.49,99.2,0.0,0.0,0.0]
[1779941276146,44.3,73001.59,99.2,0.0,0.0,0.0]
[1779941278160,44.3,73020.59,99.2,0.0,0.0,0.0]
[1779941279167,44.3,73026.29,99.2,0.0,0.0,0.0]
[1779941283199,44.3,73031.78,99.2,0.0,0.0,0.0]
[1779941285213,44.3,73041.87,99.2,0.0,0.0,0.0]
[1779941290248,44.3,73047.27,99.2,0.0,0.0,0.0]
[1779941293271,44.3,73051.96,99.2,0.0,0.0,0.0]
[1779941294278,44.3,73058.43,99.2,0.0,0.0,0.0]
[1779941295290,44.3,73068.15,99.2,0.0,0.0,0.0]
[1779941296306,44.3,73079.01,99.2,0.0,0.0,0.0]
[1779941297313,44.3,73083.09,99.2,0.0,0.0,0.0]
[1779941300337,44.3,73090.63,99.2,0.0,0.0,0.0]
[1779941304817,44.3,73094.05,99.2,0.0,0.0,0.0]
[1779941307717,44.3,73093.15,99.2,0.0,0.0,0.0]
[1779941310410,44.3,73098.33,99.2,0.0,0.0,0.0]
[1779941311417,44.3,73099.32,99.2,0.0,0.0,0.0]
[1779941315444,44.3,73088.93,99.2,0.0,0.0,0.0]
[1779941318466,44.3,73079.45,99.2,0.0,0.0,0.0]
[1779941321487,44.3,73071.61,99.2,0.0,0.0,0.0]
[1779941325515,44.3,73067.36,99.2,0.0,0.0,0.0]
[1779941327530,44.3,73072.79,99.2,0.0,0.0,0.0]
[1779941332565,44.3,73069.63,99.2,0.0,0.0,0.0]
[1779941337600,44.3,73071.7,99.2,0.0,0.0,0.0]
[1779941342635,44.3,73073.66,99.2,0.0,0.0,0.0]
[1779941347670,44.3,73076.25,99.2,0.0,0.0,0.0]
[1779941350691,44.3,73088.85,99.2,0.0,0.0,0.0]
[1779941352705,44.3,73093.33,99.2,0.0,0.0,0.0]
[1779941357740,44.3,73092.09,99.2,0.0,0.0,0.0]
[1779941362775,44.3,73084.27,99.2,0.0,0.0,0.0]
[1779941363782,44.3,73078.51,99.2,0.0,0.0,0.0]
[1779941365987,44.3,73076.9,99.2,0.0,0.0,0.0]
[1779941366994,44.3,73077.15,99.2,0.0,0.0,0.0]
[1779941367810,44.3,73083.77,99.2,0.0,0.0,0.0]
[1779941371838,44.3,73083.88,99.2,0.0,0.0,0.0]
[1779941373852,44.3,73078.35,99.2,0.0,0.0,0.0]
[1779941378886,44.3,73077.01,99.2,0.0,0.0,0.0]
[1779941383923,44.3,73073.08,99.2,0.0,0.0,0.0]
[1779941386943,44.3,73077.09,99.2,0.0,0.0,0.0]
[1779941391978,44.3,73074.43,99.2,0.0,0.0,0.0]
[1779941394999,44.3,73079.54,99.2,0.0,0.0,0.0]
[1779941400042,44.3,73085.72,99.2,0.0,0.0,0.0]
[1779941405081,44.3,73089.08,99.2,0.0,0.0,0.0]
[1779941410115,44.3,73092.8,99.2,0.0,0.0,0.0]
[1779941414143,44.3,73099.82,99.2,0.0,0.0,0.0]
[1779941415150,44.3,73106.25,99.2,0.0,0.0,0.0]
[1779941417164,44.3,73111.27,99.2,0.0,0.0,0.0]
[1779941422199,44.3,73118.12,99.2,0.0,0.0,0.0]
[1779941425221,44.3,73125.3,99.2,0.0,0.0,0.0]
[1779941430262,44.3,73128.39,99.2,0.0,0.0,0.0]
[1779941431268,44.3,73127.69,99.2,0.0,0.0,0.0]
[1779941432278,44.3,73122.12,99.2,0.0,0.0,0.0]
[1779941433285,44.3,73111.43,99.2,0.0,0.0,0.0]
[1779941434292,44.3,73104.46,99.2,0.0,0.0,0.0]
[1779941435299,44.3,73098.99,99.2,0.0,0.0,0.0]
[1779941440337,44.3,73104.39,99.2,0.0,0.0,0.0]
[1779941445373,44.3,73105.78,99.2,0.0,0.0,0.0]
[1779941450408,44.3,73103.34,99.2,0.0,0.0,0.0]
[1779941454435,44.3,73097.27,99.2,0.0,0.0,0.0]
[1779941457460,44.3,73092.4,99.2,0.0,0.0,0.0]
[1779941461489,44.3,73101.85,99.2,0.0,0.0,0.0]
[1779941462496,44.3,73094.95,99.2,0.0,0.0,0.0]
[1779941463503,44.3,73088.12,99.2,0.0,0.0,0.0]
[1779941465517,44.3,73082.54,99.2,0.0,0.0,0.0]
[1779941467531,44.3,73089.33,99.2,0.0,0.0,0.0]
[1779941468538,44.3,73093.87,99.2,0.0,0.0,0.0]
[1779941470563,44.3,73098.07,99.2,0.0,0.0,0.0]
[1779941471570,44.3,73090.28,99.2,0.0,0.0,0.0]
[1779941476604,44.3,73089.21,99.2,0.0,0.0,0.0]
[1779941481639,44.3,73084.73,99.2,0.0,0.0,0.0]
[1779941482646,44.3,73069.76,99.2,0.0,0.0,0.0]
[1779941483653,44.3,73062.84,99.2,0.0,0.0,0.0]
[1779941484663,44.3,73057.64,99.2,0.0,0.0,0.0]
[1779941489696,44.3,73056.48,99.2,0.0,0.0,0.0]
[1779941491710,44.3,73054.82,99.2,0.0,0.0,0.0]
[1779941493724,44.3,73059.4,99.2,0.0,0.0,0.0]
[1779941498759,44.3,73056.34,99.2,0.0,0.0,0.0]
[1779941501780,44.3,73062.09,99.2,0.0,0.0,0.0]
[1779941502786,44.3,73066.21,99.2,0.0,0.0,0.0]
[1779941504801,44.3,73071.76,99.2,0.0,0.0,0.0]
[1779941509836,44.3,73074.53,99.2,0.0,0.0,0.0]
[1779941511462,44.3,73074.53,99.2,0.0,0.0,0.0]
[1779941512486,44.3,73086.9,99.2,0.0,0.0,0.0]
[1779941512857,44.3,73094.29,99.2,0.0,0.0,0.0]
[1779941513841,44.3,73094.29,99.2,0.0,0.0,0.0]
[1779941514610,44.3,73094.29,99.2,0.0,0.0,0.0]
[1779941514871,44.3,73098.88,99.2,0.0,0.0,0.0]
[1779941515866,44.3,73098.88,99.2,0.0,0.0,0.0]
[1779941520678,44.3,73098.8,99.2,0.0,0.0,0.0]
[1779941521922,44.3,73087.8,99.2,0.0,0.0,0.0]
[1779941522859,44.3,73087.8,99.2,0.0,0.0,0.0]
[1779941527964,44.3,73082.24,99.2,0.0,0.0,0.0]
[1779941528971,44.3,73076.03,99.2,0.0,0.0,0.0]
[1779941529978,44.3,73069.59,99.2,0.0,0.0,0.0]
[1779941535014,44.3,73068.9,99.2,0.0,0.0,0.0]
[1779941540055,44.3,73066.95,99.2,0.0,0.0,0.0]
[1779941545090,44.3,73067.18,99.2,0.0,0.0,0.0]
[1779941546097,44.3,73059.81,99.2,0.0,0.0,0.0]
[1779941547104,44.3,73052.74,99.2,0.0,0.0,0.0]
[1779941548112,44.3,73047.8,99.2,0.0,0.0,0.0]
[1779941551132,44.3,73044.78,99.2,0.0,0.0,0.0]
[1779941556167,44.3,73044.7,99.2,0.0,0.0,0.0]
[1779941561203,44.3,73046.0,99.2,0.0,0.0,0.0]
[1779941562210,44.3,73051.12,99.2,0.0,0.0,0.0]
[1779941567245,44.3,73042.03,99.2,0.0,0.0,0.0]
[1779941568252,44.3,73026.1,99.2,0.0,0.0,0.0]
[1779941569259,44.3,73020.9,99.2,0.0,0.0,0.0]
[1779941574295,44.3,73018.28,99.2,0.0,0.0,0.0]
[1779941576309,44.3,73002.24,99.2,0.0,0.0,0.0]
[1779941577316,44.3,72997.91,99.2,0.0,0.0,0.0]
[1779941578323,44.3,73002.98,99.2,0.0,0.0,0.0]
[1779941583358,44.3,73005.56,99.2,0.0,0.0,0.0]
[1779941588392,44.3,73005.15,99.2,0.0,0.0,0.0]
[1779941593428,44.3,73005.74,99.2,0.0,0.0,0.0]
[1779941598463,44.3,73001.74,99.2,0.0,0.0,0.0]
[1779941602491,44.3,72997.56,99.2,0.0,0.0,0.0]
[1779941607526,44.3,72994.51,99.2,0.0,0.0,0.0]
[1779941611554,44.3,72994.28,99.2,0.0,0.0,0.0]
[1779941616589,44.3,72997.45,99.2,0.0,0.0,0.0]
[1779941621624,44.3,73000.05,99.2,0.0,0.0,0.0]
[1779941624645,44.3,72993.74,99.2,0.0,0.0,0.0]
[1779941629680,44.3,72987.16,99.2,0.0,0.0,0.0]
[1779941631695,44.3,72980.79,99.2,0.0,0.0,0.0]
[1779941632702,44.3,72973.0,99.2,0.0,0.0,0.0]
[1779941633709,44.3,72968.44,99.2,0.0,0.0,0.0]
[1779941638744,44.3,72959.82,99.2,0.0,0.0,0.0]
[1779941641766,44.3,72955.5,99.2,0.0,0.0,0.0]
[1779941646800,44.3,72955.37,99.2,0.0,0.0,0.0]
[1779941648814,44.3,72963.22,99.2,0.0,0.0,0.0]
[1779941650829,44.3,72968.4,99.2,0.0,0.0,0.0]
[1779941655864,44.3,72969.55,99.2,0.0,0.0,0.0]
[1779941656871,44.3,72960.23,99.2,0.0,0.0,0.0]
[1779941659891,44.3,72955.66,99.2,0.0,0.0,0.0]
[1779941664930,44.3,72955.38,99.2,0.0,0.0,0.0]
[1779941668963,44.3,72960.9,99.2,0.0,0.0,0.0]
[1779941670983,44.3,72965.43,99.2,0.0,0.0,0.0]
[1779941671986,44.3,72964.64,99.2,0.0,0.0,0.0]
[1779941677025,44.3,72966.19,99.2,0.0,0.0,0.0]
[1779941682060,44.3,72972.89,99.2,0.0,0.0,0.0]
[1779941683066,44.3,72965.48,99.2,0.0,0.0,0.0]
[1779941687095,44.3,72973.18,99.2,0.0,0.0,0.0]
[1779941692130,44.3,72974.85,99.2,0.0,0.0,0.0]
[1779941695151,44.3,72969.97,99.2,0.0,0.0,0.0]
[1779941700186,44.3,72970.7,99.2,0.0,0.0,0.0]
[1779941705221,44.3,72971.33,99.2,0.0,0.0,0.0]
[1779941708249,44.3,72966.73,99.2,0.0,0.0,0.0]
[1779941709250,44.3,72957.78,99.2,0.0,0.0,0.0]
[1779941710257,44.3,72952.31,99.2,0.0,0.0,0.0]
[1779941712271,44.3,72957.74,99.2,0.0,0.0,0.0]
[1779941715292,44.3,72974.86,99.2,0.0,0.0,0.0]
[1779941717306,44.3,72981.35,99.2,0.0,0.0,0.0]
[1779941718313,44.3,72990.93,99.2,0.0,0.0,0.0]
[1779941723354,44.3,72992.42,99.2,0.0,0.0,0.0]
[1779941728387,44.3,72991.92,99.2,0.0,0.0,0.0]
[1779941730401,44.3,72997.9,99.2,0.0,0.0,0.0]
[1779941731408,44.3,73000.95,99.2,0.0,0.0,0.0]
[1779941736443,44.3,73004.43,99.2,0.0,0.0,0.0]
[1779941739464,44.3,73008.43,99.2,0.0,0.0,0.0]
[1779941741478,44.3,73003.17,99.2,0.0,0.0,0.0]
[1779941743492,44.3,72997.25,99.2,0.0,0.0,0.0]
[1779941746513,44.3,73002.17,99.2,0.0,0.0,0.0]
[1779941749534,44.3,73006.35,99.2,0.0,0.0,0.0]
[1779941752555,44.3,73010.57,99.2,0.0,0.0,0.0]
[1779941755576,44.3,73002.66,99.2,0.0,0.0,0.0]
[1779941757591,44.3,72993.84,99.2,0.0,0.0,0.0]
[1779941759605,44.3,72988.69,99.2,0.0,0.0,0.0]
[1779941761619,44.3,72976.07,99.2,0.0,0.0,0.0]
[1779941764640,44.3,72963.17,99.2,0.0,0.0,0.0]
[1779941765648,44.3,72957.9,99.2,0.0,0.0,0.0]
[1779941766654,44.3,72951.87,99.2,0.0,0.0,0.0]
[1779941771696,44.3,72947.06,99.2,0.0,0.0,0.0]
[1779941772697,44.3,72934.35,99.2,0.0,0.0,0.0]
[1779941777732,44.3,72930.16,99.2,0.0,0.0,0.0]
[1779941782767,44.3,72929.93,99.2,0.0,0.0,0.0]
[1779941784781,44.3,72940.37,99.2,0.0,0.0,0.0]
[1779941788996,44.3,72956.0,99.2,0.0,0.0,0.0]
[1779941789626,44.3,72956.0,99.2,0.0,0.0,0.0]
[1779941789826,44.3,72968.67,99.2,0.0,0.0,0.0]
[1779941791840,44.3,72952.1,99.2,0.0,0.0,0.0]
[1779941792959,44.3,72952.1,99.2,0.0,0.0,0.0]
[1779941795196,44.3,72951.35,99.2,0.0,0.0,0.0]
[1779941801910,44.3,72945.49,99.2,0.0,0.0,0.0]
[1779941806945,44.3,72945.08,99.2,0.0,0.0,0.0]
[1779941808959,44.3,72933.87,99.2,0.0,0.0,0.0]
[1779941810973,44.3,72951.61,99.2,0.0,0.0,0.0]
[1779941811980,44.3,72961.18,99.2,0.0,0.0,0.0]
[1779941817015,44.3,72958.31,99.2,0.0,0.0,0.0]
[1779941822050,44.3,72956.36,99.2,0.0,0.0,0.0]
[1779941826078,44.3,72952.29,99.2,0.0,0.0,0.0]
[1779941830109,44.3,72947.25,99.2,0.0,0.0,0.0]
[1779941835141,44.3,72950.33,99.2,0.0,0.0,0.0]
[1779941840176,44.3,72952.63,99.2,0.0,0.0,0.0]
[1779941845211,44.3,72953.29,99.2,0.0,0.0,0.0]
[1779941848232,44.3,72948.61,99.2,0.0,0.0,0.0]
[1779941849238,44.3,72953.38,99.2,0.0,0.0,0.0]
[1779941851255,44.3,72953.9,99.2,0.0,0.0,0.0]
[1779941855281,44.3,72958.94,99.2,0.0,0.0,0.0]
[1779941858307,44.3,72963.8,99.2,0.0,0.0,0.0]
[1779941860321,44.3,72958.71,99.2,0.0,0.0,0.0]
[1779941864349,44.3,72965.93,99.2,0.0,0.0,0.0]
[1779941866363,44.3,72970.53,99.2,0.0,0.0,0.0]
[1779941871402,44.3,72974.6,99.2,0.0,0.0,0.0]
[1779941873416,44.3,72980.73,99.2,0.0,0.0,0.0]
[1779941875431,44.3,72985.18,99.2,0.0,0.0,0.0]
[1779941880466,44.3,72979.88,99.2,0.0,0.0,0.0]
[1779941881473,44.3,72972.08,99.2,0.0,0.0,0.0]
[1779941886508,44.3,72968.12,99.2,0.0,0.0,0.0]
[1779941890536,44.3,72975.41,99.2,0.0,0.0,0.0]
[1779941892550,44.3,72969.51,99.2,0.0,0.0,0.0]
[1779941897585,44.3,72965.9,99.2,0.0,0.0,0.0]
[1779941900266,44.3,72965.18,99.2,0.0,0.0,0.0]
[1779941901864,44.3,72962.65,99.2,0.0,0.0,0.0]
[1779941901910,44.3,72950.88,99.2,0.0,0.0,0.0]
[1779941902622,44.3,72940.93,99.2,0.0,0.0,0.0]
[1779941904261,44.3,72941.84,99.2,0.0,0.0,0.0]
[1779941906653,44.3,72935.22,99.2,0.0,0.0,0.0]
[1779941909674,44.3,72930.85,99.2,0.0,0.0,0.0]
[1779941911688,44.3,72929.62,99.2,0.0,0.0,0.0]
[1779941916723,44.3,72927.21,99.2,0.0,0.0,0.0]
[1779941918737,44.3,72920.5,99.2,0.0,0.0,0.0]
[1779941920123,44.3,72920.5,99.2,0.0,0.0,0.0]
[1779941920172,44.3,72902.94,99.2,0.0,0.0,0.0]
[1779941920751,44.3,72889.07,99.2,0.0,0.0,0.0]
[1779941921450,44.3,72889.07,99.2,0.0,0.0,0.0]
[1779941922786,44.3,72881.77,99.2,0.0,0.0,0.0]
[1779941923340,44.3,72881.77,99.2,0.0,0.0,0.0]
[1779941923788,44.3,72872.47,99.2,0.0,0.0,0.0]
[1779941924715,44.3,72872.47,99.2,0.0,0.0,0.0]
[1779941925361,44.3,72874.06,99.2,0.0,0.0,0.0]
[1779941925803,44.3,72864.47,99.2,0.0,0.0,0.0]
[1779941926645,44.3,72864.47,99.2,0.0,0.0,0.0]
[1779941927521,44.3,72863.14,99.2,0.0,0.0,0.0]
[1779941928646,44.3,72865.03,99.2,0.0,0.0,0.0]
[1779941931845,44.3,72857.27,99.2,0.0,0.0,0.0]
[1779941933859,44.3,72865.58,99.2,0.0,0.0,0.0]
[1779941934866,44.3,72877.95,99.2,0.0,0.0,0.0]
[1779941936879,44.3,72883.91,99.2,0.0,0.0,0.0]
[1779941937887,44.3,72888.26,99.2,0.0,0.0,0.0]
[1779941940909,44.3,72866.43,99.2,0.0,0.0,0.0]
[1779941941915,44.3,72861.09,99.2,0.0,0.0,0.0]
[1779941943929,44.3,72867.27,99.2,0.0,0.0,0.0]
[1779941945943,44.3,72861.73,99.2,0.0,0.0,0.0]
[1779941946950,44.3,72867.14,99.2,0.0,0.0,0.0]
[1779941947957,44.3,72872.14,99.2,0.0,0.0,0.0]
[1779941951986,44.3,72866.11,99.2,0.0,0.0,0.0]
[1779941954052,44.3,72866.47,99.2,0.0,0.0,0.0]
[1779941954127,44.3,72876.75,99.2,0.0,0.0,0.0]
[1779941955012,44.3,72891.61,99.2,0.0,0.0,0.0]
[1779941956019,44.3,72902.94,99.2,0.0,0.0,0.0]
[1779941956341,44.3,72902.94,99.2,0.0,0.0,0.0]
[1779941956595,44.3,72902.94,99.2,0.0,0.0,0.0]
[1779941957026,44.3,72897.35,99.2,0.0,0.0,0.0]
[1779941958033,44.3,72893.19,99.2,0.0,0.0,0.0]
[1779941958376,44.3,72893.19,99.2,0.0,0.0,0.0]
[1779941963068,44.3,72898.61,99.2,0.0,0.0,0.0]
[1779941965082,44.3,72906.05,99.2,0.0,0.0,0.0]
[1779941967096,44.3,72912.96,99.2,0.0,0.0,0.0]
[1779941971124,44.3,72917.61,99.2,0.0,0.0,0.0]
[1779941976161,44.3,72916.0,99.2,0.0,0.0,0.0]
[1779941976992,44.3,72916.0,99.2,0.0,0.0,0.0]
[1779941977979,44.3,72916.86,99.2,0.0,0.0,0.0]
[1779941983210,44.3,72911.85,99.2,0.0,0.0,0.0]
[1779941985224,44.3,72905.22,99.2,0.0,0.0,0.0]
[1779941987256,44.3,72915.27,99.2,0.0,0.0,0.0]
[1779941987454,44.3,72915.27,99.2,0.0,0.0,0.0]
[1779941989976,44.3,72912.29,99.2,0.0,0.0,0.0]
[1779941995302,44.3,72902.03,99.2,0.0,0.0,0.0]
[1779941997742,44.3,72889.64,99.2,0.0,0.0,0.0]
[1779941998322,44.3,72883.63,99.2,0.0,0.0,0.0]
[1779942002350,44.3,72870.3,99.2,0.0,0.0,0.0]
[1779942003357,44.3,72861.1,99.2,0.0,0.0,0.0]
[1779942004939,44.3,72861.1,99.2,0.0,0.0,0.0]
[1779942005047,44.3,72851.16,99.2,0.0,0.0,0.0]
[1779942006858,44.3,72849.68,99.2,0.0,0.0,0.0]
[1779942007371,44.3,72848.81,99.2,0.0,0.0,0.0]
[1779942008842,44.3,72847.26,99.2,0.0,0.0,0.0]
[1779942009588,44.3,72849.21,99.2,0.0,0.0,0.0]
[1779942009645,44.3,72853.23,99.2,0.0,0.0,0.0]
[1779942010844,44.3,72853.23,99.2,0.0,0.0,0.0]
[1779942010942,44.3,72857.19,99.2,0.0,0.0,0.0]
[1779942011429,44.3,72857.19,99.2,0.0,0.0,0.0]
[1779942011434,44.3,72862.77,99.2,0.0,0.0,0.0]
[1779942012858,44.3,72862.77,99.2,0.0,0.0,0.0]
[1779942015902,44.3,72864.83,99.2,0.0,0.0,0.0]
[1779942017484,44.3,72858.6,99.2,0.0,0.0,0.0]
[1779942021512,44.3,72852.3,99.2,0.0,0.0,0.0]
[1779942026547,44.3,72858.08,99.2,0.0,0.0,0.0]
[1779942031582,44.3,72862.77,99.2,0.0,0.0,0.0]
[1779942034634,44.3,72877.48,99.2,0.0,0.0,0.0]
[1779942037656,44.3,72870.05,99.2,0.0,0.0,0.0]
[1779942042691,44.3,72869.13,99.2,0.0,0.0,0.0]
[1779942047731,44.3,72866.16,99.2,0.0,0.0,0.0]
[1779942049750,44.3,72855.35,99.2,0.0,0.0,0.0]
[1779942054785,44.3,72848.14,99.2,0.0,0.0,0.0]
[1779942059820,44.3,72850.9,99.2,0.0,0.0,0.0]
[1779942063852,44.3,72837.38,99.2,0.0,0.0,0.0]
[1779942066873,44.3,72826.02,99.2,0.0,0.0,0.0]
[1779942068887,44.3,72844.01,99.2,0.0,0.0,0.0]
[1779942070824,44.3,72845.33,99.2,0.0,0.0,0.0]
[1779942072030,44.3,72844.78,99.2,0.0,0.0,0.0]
[1779942072100,44.3,72888.77,99.2,0.0,0.0,0.0]
[1779942072917,44.3,72884.78,99.2,0.0,0.0,0.0]
[1779942074442,44.3,72881.77,99.2,0.0,0.0,0.0]
[1779942074578,44.3,72881.77,99.2,0.0,0.0,0.0]
[1779942074931,44.3,72864.85,99.2,0.0,0.0,0.0]
[1779942075915,44.3,72864.85,99.2,0.0,0.0,0.0]
[1779942075938,44.3,72847.72,99.2,0.0,0.0,0.0]
[1779942076484,44.3,72847.72,99.2,0.0,0.0,0.0]
[1779942076948,44.3,72852.56,99.2,0.0,0.0,0.0]
[1779942079237,44.3,72853.43,99.2,0.0,0.0,0.0]
[1779942079284,44.3,72851.27,99.2,0.0,0.0,0.0]
[1779942079974,44.3,72872.82,99.2,0.0,0.0,0.0]
[1779942080978,44.3,72883.2,99.2,0.0,0.0,0.0]
[1779942081551,44.3,72883.2,99.2,0.0,0.0,0.0]
[1779942081610,44.3,72883.2,99.2,0.0,0.0,0.0]
[1779942082992,44.3,72862.84,99.2,0.0,0.0,0.0]
[1779942083569,44.3,72862.84,99.2,0.0,0.0,0.0]
[1779942083999,44.3,72858.47,99.2,0.0,0.0,0.0]
[1779942085009,44.3,72864.54,99.2,0.0,0.0,0.0]
[1779942087021,44.3,72869.35,99.2,0.0,0.0,0.0]
[1779942091064,44.3,72871.83,99.2,0.0,0.0,0.0]
[1779942094085,44.3,72864.16,99.2,0.0,0.0,0.0]
[1779942095093,44.3,72859.71,99.2,0.0,0.0,0.0]
[1779942096101,44.3,72847.95,99.2,0.0,0.0,0.0]
[1779942097107,44.3,72838.0,99.2,0.0,0.0,0.0]
[1779942102142,44.3,72833.9,99.2,0.0,0.0,0.0]
[1779942103149,44.3,72828.39,99.2,0.0,0.0,0.0]
[1779942104157,44.3,72822.85,99.2,0.0,0.0,0.0]
[1779942105846,44.3,72819.93,99.2,0.0,0.0,0.0]
[1779942106171,44.3,72812.19,99.2,0.0,0.0,0.0]
[1779942109139,44.32,72812.08,99.2,0.0,0.0,0.0]
[1779942109192,44.32,72807.75,99.2,0.0,0.0,0.0]
[1779942110339,44.32,72807.75,99.2,0.0,0.0,0.0]
[1779942111206,44.34,72813.35,99.2,0.0,0.0,0.0]
[1779942113220,44.34,72808.6,99.2,0.0,0.0,0.0]
[1779942115234,44.36,72804.53,99.2,0.0,0.0,0.0]
[1779942120269,44.4,72808.54,99.2,0.0,0.0,0.0]
[1779942121302,44.4,72814.98,99.2,0.0,0.0,0.0]
[1779942122291,44.4,72821.79,99.2,0.0,0.0,0.0]
[1779942127326,44.4,72831.45,99.2,0.0,0.0,0.0]
[1779942128333,44.4,72825.22,99.2,0.0,0.0,0.0]
[1779942129340,44.4,72818.32,99.2,0.0,0.0,0.0]
[1779942130347,44.4,72814.31,99.2,0.0,0.0,0.0]
[1779942131354,44.4,72823.66,99.2,0.0,0.0,0.0]
[1779942134376,44.4,72831.48,99.2,0.0,0.0,0.0]
[1779942136390,44.4,72839.37,99.2,0.0,0.0,0.0]
[1779942138405,44.4,72831.89,99.2,0.0,0.0,0.0]
[1779942142436,44.4,72824.15,99.2,0.0,0.0,0.0]
[1779942143443,44.4,72818.19,99.2,0.0,0.0,0.0]
[1779942148480,44.41,72822.12,99.2,0.0,0.0,0.0]
[1779942151498,44.41,72823.38,99.2,0.0,0.0,0.0]
[1779942153513,44.41,72814.15,99.2,0.0,0.0,0.0]
[1779942156535,44.41,72820.34,99.2,0.0,0.0,0.0]
[1779942161581,44.41,72824.67,99.2,0.0,0.0,0.0]
[1779942162580,44.41,72816.09,99.2,0.0,0.0,0.0]
[1779942165601,44.41,72810.21,99.2,0.0,0.0,0.0]
[1779942167615,44.41,72800.59,99.2,0.0,0.0,0.0]
[1779942172650,44.41,72798.58,99.2,0.0,0.0,0.0]
[1779942177684,44.41,72799.68,99.2,0.0,0.0,0.0]
[1779942182722,44.41,72798.31,99.2,0.0,0.0,0.0]
[1779942184736,44.41,72802.97,99.2,0.0,0.0,0.0]
[1779942186750,44.41,72809.61,99.2,0.0,0.0,0.0]
[1779942187757,44.41,72803.98,99.2,0.0,0.0,0.0]
[1779942191785,44.41,72809.46,99.2,0.0,0.0,0.0]
[1779942193800,44.41,72796.34,99.2,0.0,0.0,0.0]
[1779942198835,44.41,72795.21,99.2,0.0,0.0,0.0]
[1779942200849,44.41,72791.04,99.2,0.0,0.0,0.0]
[1779942201856,44.41,72786.04,99.2,0.0,0.0,0.0]
[1779942204883,44.41,72795.02,99.2,0.0,0.0,0.0]
[1779942205890,44.41,72800.0,99.2,0.0,0.0,0.0]
[1779942210925,44.41,72797.7,99.2,0.0,0.0,0.0]
[1779942211934,44.41,72797.52,99.2,0.0,0.0,0.0]
[1779942216972,44.41,72801.26,99.2,0.0,0.0,0.0]
[1779942218986,44.41,72805.18,99.2,0.0,0.0,0.0]
[1779942223014,44.41,72798.22,99.2,0.0,0.0,0.0]
[1779942226035,44.41,72794.33,99.2,0.0,0.0,0.0]
[1779942231071,44.41,72796.53,99.2,0.0,0.0,0.0]
[1779942234092,44.41,72786.31,99.2,0.0,0.0,0.0]
[1779942236109,44.41,72795.64,99.2,0.0,0.0,0.0]
[1779942241145,44.41,72799.66,99.2,0.0,0.0,0.0]
[1779942244167,44.41,72803.86,99.2,0.0,0.0,0.0]
[1779942248195,44.41,72809.78,99.2,0.0,0.0,0.0]
[1779942251216,44.41,72816.5,99.2,0.0,0.0,0.0]
[1779942252223,44.41,72822.93,99.2,0.0,0.0,0.0]
[1779942255245,44.41,72828.03,99.2,0.0,0.0,0.0]
[1779942260279,44.41,72831.6,99.2,0.0,0.0,0.0]
[1779942265314,44.41,72826.2,99.2,0.0,0.0,0.0]
[1779942266321,44.41,72821.08,99.2,0.0,0.0,0.0]
[1779942267328,44.41,72807.68,99.2,0.0,0.0,0.0]
[1779942268335,44.41,72801.95,99.2,0.0,0.0,0.0]
[1779942271358,44.41,72797.5,99.2,0.0,0.0,0.0]
[1779942274379,44.41,72801.39,99.2,0.0,0.0,0.0]
[1779942279414,44.41,72799.21,99.2,0.0,0.0,0.0]
[1779942284449,44.41,72799.34,99.2,0.0,0.0,0.0]
[1779942289484,44.41,72799.79,99.2,0.0,0.0,0.0]
[1779942291539,44.41,72790.38,99.2,0.0,0.0,0.0]
[1779942292025,44.41,72790.38,99.2,0.0,0.0,0.0]
[1779942292515,44.41,72782.26,99.2,0.0,0.0,0.0]
[1779942294243,44.41,72781.11,99.2,0.0,0.0,0.0]
[1779942295182,44.41,72780.81,99.2,0.0,0.0,0.0]
[1779942296273,44.41,72783.04,99.2,0.0,0.0,0.0]
[1779942296542,44.41,72789.06,99.2,0.0,0.0,0.0]
[1779942301577,44.41,72786.88,99.2,0.0,0.0,0.0]
[1779942304598,44.41,72782.64,99.2,0.0,0.0,0.0]
[1779942306639,44.41,72762.17,99.2,0.0,0.0,0.0]
[1779942307339,44.41,72762.17,99.2,0.0,0.0,0.0]
[1779942307626,44.41,72755.33,99.2,0.0,0.0,0.0]
[1779942308633,44.41,72751.09,99.2,0.0,0.0,0.0]
[1779942309574,44.41,72751.09,99.2,0.0,0.0,0.0]
[1779942309640,44.41,72765.48,99.2,0.0,0.0,0.0]
[1779942310510,44.41,72765.48,99.2,0.0,0.0,0.0]
[1779942310647,44.41,72770.03,99.2,0.0,0.0,0.0]
[1779942311619,44.41,72770.03,99.2,0.0,0.0,0.0]
[1779942314675,44.41,72775.66,99.2,0.0,0.0,0.0]
[1779942316689,44.41,72781.7,99.2,0.0,0.0,0.0]
[1779942317696,44.41,72773.83,99.2,0.0,0.0,0.0]
[1779942318703,44.41,72769.14,99.2,0.0,0.0,0.0]
[1779942323741,44.41,72765.19,99.2,0.0,0.0,0.0]
[1779942327770,44.41,72771.03,99.2,0.0,0.0,0.0]
[1779942331806,44.41,72765.45,99.2,0.0,0.0,0.0]
[1779942336841,44.41,72765.34,99.2,0.0,0.0,0.0]
[1779942341098,44.41,72763.17,99.2,0.0,0.0,0.0]
[1779942341876,44.41,72753.42,99.2,0.0,0.0,0.0]
[1779942343593,44.41,72753.42,99.2,0.0,0.0,0.0]
[1779942348926,44.41,72754.24,99.2,0.0,0.0,0.0]
[1779942353961,44.41,72754.88,99.2,0.0,0.0,0.0]
[1779942354968,44.41,72761.34,99.2,0.0,0.0,0.0]
[1779942360012,44.41,72761.78,99.2,0.0,0.0,0.0]
[1779942361011,44.41,72755.8,99.2,0.0,0.0,0.0]
[1779942366046,44.41,72756.82,99.2,0.0,0.0,0.0]
[1779942371081,44.41,72748.47,99.2,0.0,0.0,0.0]
[1779942372088,44.41,72737.13,99.2,0.0,0.0,0.0]
[1779942375109,44.41,72745.57,99.2,0.0,0.0,0.0]
[1779942377122,44.41,72749.87,99.2,0.0,0.0,0.0]
[1779942380144,44.41,72742.76,99.2,0.0,0.0,0.0]
[1779942381494,44.41,72731.91,99.2,0.0,0.0,0.0]
[1779942382159,44.41,72724.43,99.2,0.0,0.0,0.0]
[1779942383165,44.41,72715.78,99.2,0.0,0.0,0.0]
[1779942385181,44.41,72720.62,99.2,0.0,0.0,0.0]
[1779942388201,44.41,72727.98,99.2,0.0,0.0,0.0]
[1779942389208,44.41,72738.74,99.2,0.0,0.0,0.0]
[1779942390219,44.41,72743.72,99.2,0.0,0.0,0.0]
[1779942391226,44.41,72745.51,99.2,0.0,0.0,0.0]
[1779942392233,44.41,72754.18,99.2,0.0,0.0,0.0]
[1779942394248,44.41,72763.24,99.2,0.0,0.0,0.0]
[1779942395719,44.41,72770.4,99.2,0.0,0.0,0.0]
[1779942395937,44.41,72770.4,99.2,0.0,0.0,0.0]
[1779942396289,44.41,72791.63,99.2,0.0,0.0,0.0]
[1779942398157,44.41,72794.73,99.2,0.0,0.0,0.0]
[1779942399188,44.41,72797.81,99.2,0.0,0.0,0.0]
[1779942399314,44.41,72790.3,99.2,0.0,0.0,0.0]
[1779942400344,44.41,72790.3,99.2,0.0,0.0,0.0]
[1779942400428,44.41,72779.56,99.2,0.0,0.0,0.0]
[1779942402080,44.41,72778.48,99.2,0.0,0.0,0.0]
[1779942402333,44.41,72769.0,99.2,0.0,0.0,0.0]
[1779942403424,44.41,72769.0,99.2,0.0,0.0,0.0]
[1779942404346,44.41,72759.48,99.2,0.0,0.0,0.0]
[1779942405354,44.41,72755.55,99.2,0.0,0.0,0.0]
[1779942407173,44.41,72755.32,99.2,0.0,0.0,0.0]
[1779942412404,44.41,72749.97,99.2,0.0,0.0,0.0]
[1779942413412,44.41,72744.14,99.2,0.0,0.0,0.0]
[1779942417439,44.41,72739.06,99.2,0.0,0.0,0.0]
[1779942419055,44.41,72739.26,99.2,0.0,0.0,0.0]
[1779942420460,44.41,72734.55,99.2,0.0,0.0,0.0]
[1779942425498,44.41,72738.49,99.2,0.0,0.0,0.0]
[1779942427513,44.41,72744.7,99.2,0.0,0.0,0.0]
[1779942432548,44.41,72744.06,99.2,0.0,0.0,0.0]
[1779942436577,44.41,72748.47,99.2,0.0,0.0,0.0]
[1779942438592,44.41,72790.34,99.2,0.0,0.0,0.0]
[1779942439157,44.41,72790.34,99.2,0.0,0.0,0.0]
[1779942439600,44.41,72808.69,99.2,0.0,0.0,0.0]
[1779942440607,44.41,72825.53,99.2,0.0,0.0,0.0]
[1779942441992,44.41,72825.83,99.2,0.0,0.0,0.0]
[1779942442621,44.41,72830.84,99.2,0.0,0.0,0.0]
[1779942443253,44.41,72830.84,99.2,0.0,0.0,0.0]
[1779942444971,44.41,72830.72,99.2,0.0,0.0,0.0]
[1779942446288,44.41,72830.09,99.2,0.0,0.0,0.0]
[1779942447991,44.41,72826.4,99.2,0.0,0.0,0.0]
[1779942448365,44.41,72826.4,99.2,0.0,0.0,0.0]
[1779942448664,44.41,72820.56,99.2,0.0,0.0,0.0]
[1779942449995,44.41,72819.08,99.2,0.0,0.0,0.0]
[1779942451386,44.41,72817.81,99.2,0.0,0.0,0.0]
[1779942451685,44.41,72820.56,99.2,0.0,0.0,0.0]
[1779942453017,44.41,72823.4,99.2,0.0,0.0,0.0]
[1779942456018,44.41,72829.79,99.2,0.0,0.0,0.0]
[1779942461756,44.41,72829.44,99.2,0.0,0.0,0.0]
[1779942462763,44.41,72820.0,99.2,0.0,0.0,0.0]
[1779942467798,44.41,72822.02,99.2,0.0,0.0,0.0]
[1779942472833,44.41,72821.28,99.2,0.0,0.0,0.0]
[1779942477868,44.41,72821.46,99.2,0.0,0.0,0.0]
[1779942480891,44.41,72825.63,99.2,0.0,0.0,0.0]
[1779942481898,44.41,72819.97,99.2,0.0,0.0,0.0]
[1779942482905,44.41,72815.34,99.2,0.0,0.0,0.0]
[1779942485926,44.41,72824.66,99.2,0.0,0.0,0.0]
[1779942487940,44.41,72830.7,99.2,0.0,0.0,0.0]
[1779942492975,44.42,72833.81,99.2,0.0,0.0,0.0]
[1779942496413,44.42,72837.57,99.2,0.0,0.0,0.0]
[1779942502039,44.45,72840.46,99.2,0.0,0.0,0.0]
[1779942504053,44.45,72847.48,99.2,0.0,0.0,0.0]
[1779942509090,44.46,72835.57,99.2,0.0,0.0,0.0]
[1779942510095,44.47,72827.42,99.2,0.0,0.0,0.0]
[1779942511102,44.48,72831.52,99.2,0.0,0.0,0.0]
[1779942514123,44.48,72827.56,99.2,0.0,0.0,0.0]
[1779942518944,44.49,72829.97,99.2,0.0,0.0,0.0]
[1779942519158,44.49,72802.8,99.2,0.0,0.0,0.0]
[1779942520165,44.49,72797.99,99.2,0.0,0.0,0.0]
[1779942521345,44.49,72797.99,99.2,0.0,0.0,0.0]
[1779942521777,44.49,72797.99,99.2,0.0,0.0,0.0]
[1779942522184,44.5,72806.48,99.2,0.0,0.0,0.0]
[1779942523358,44.5,72806.48,99.2,0.0,0.0,0.0]
[1779942523663,44.51,72813.71,99.2,0.0,0.0,0.0]
[1779942526455,44.51,72817.9,99.2,0.0,0.0,0.0]
[1779942528238,44.51,72826.19,99.2,0.0,0.0,0.0]
[1779942529245,44.52,72831.88,99.2,0.0,0.0,0.0]
[1779942534280,44.52,72837.73,99.2,0.0,0.0,0.0]
[1779942536294,44.52,72844.22,99.2,0.0,0.0,0.0]
[1779942539315,44.53,72849.06,99.2,0.0,0.0,0.0]
[1779942540325,44.53,72853.79,99.2,0.0,0.0,0.0]
[1779942541332,44.53,72862.44,99.2,0.0,0.0,0.0]
[1779942544353,44.53,72869.93,99.2,0.0,0.0,0.0]
[1779942547374,44.54,72875.45,99.2,0.0,0.0,0.0]
[1779942552409,44.55,72875.01,99.2,0.0,0.0,0.0]
[1779942555430,44.56,72880.26,99.2,0.0,0.0,0.0]
[1779942559458,44.56,72885.52,99.2,0.0,0.0,0.0]
[1779942564493,44.56,72885.8,99.2,0.0,0.0,0.0]
[1779942567514,44.56,72890.22,99.2,0.0,0.0,0.0]
[1779942571543,44.56,72884.04,99.2,0.0,0.0,0.0]
[1779942574563,44.56,72891.34,99.2,0.0,0.0,0.0]
[1779942577588,44.57,72895.49,99.2,0.0,0.0,0.0]
[1779942579607,44.58,72888.86,99.2,0.0,0.0,0.0]
[1779942583633,44.6,72893.23,99.2,0.0,0.0,0.0]
[1779942585650,44.6,72888.75,99.2,0.0,0.0,0.0]
[1779942587663,44.61,72895.69,99.2,0.0,0.0,0.0]
[1779942591692,44.63,72890.35,99.2,0.0,0.0,0.0]
[1779942596727,44.63,72890.44,99.2,0.0,0.0,0.0]
[1779942600755,44.69,72876.54,99.2,0.0,0.0,0.0]
[1779942601762,44.72,72872.7,99.2,0.0,0.0,0.0]
[1779942603787,44.77,72868.14,99.2,0.0,0.0,0.0]
[1779942604796,44.8,72857.54,99.2,0.0,0.0,0.0]
[1779942605801,44.83,72844.95,99.2,0.0,0.0,0.0]
[1779942607814,44.84,72850.4,99.2,0.0,0.0,0.0]
[1779942608822,44.88,72856.62,99.2,0.0,0.0,0.0]
[1779942609829,44.88,72850.43,99.2,0.0,0.0,0.0]
[1779942612850,44.89,72857.58,99.2,0.0,0.0,0.0]
[1779942615872,44.9,72862.15,99.2,0.0,0.0,0.0]
[1779942620907,44.91,72861.94,99.2,0.0,0.0,0.0]
[1779942621914,44.92,72856.32,99.2,0.0,0.0,0.0]
[1779942623928,44.92,72861.28,99.2,0.0,0.0,0.0]
[1779942626949,44.93,72865.98,99.2,0.0,0.0,0.0]
[1779942628963,44.94,72875.8,99.2,0.0,0.0,0.0]
[1779942630977,44.94,72884.39,99.2,0.0,0.0,0.0]
[1779942631984,44.94,72886.75,99.2,0.0,0.0,0.0]
[1779942637021,44.95,72883.07,99.2,0.0,0.0,0.0]
[1779942643063,44.96,72882.92,99.2,0.0,0.0,0.0]
[1779942645077,44.96,72876.36,99.2,0.0,0.0,0.0]
[1779942650112,44.97,72871.51,99.2,0.0,0.0,0.0]
[1779942653133,44.98,72876.58,99.2,0.0,0.0,0.0]
[1779942656154,44.99,72871.33,99.2,0.0,0.0,0.0]
[1779942661189,45.0,72868.95,99.2,0.0,0.0,0.0]
[1779942663203,45.0,72876.33,99.2,0.0,0.0,0.0]
[1779942664210,45.01,72884.77,99.2,0.0,0.0,0.0]
[1779942668486,45.01,72891.27,99.2,0.0,0.0,0.0]
[1779942669618,45.01,72897.73,99.2,0.0,0.0,0.0]
[1779942675198,45.02,72896.3,99.2,0.0,0.0,0.0]
[1779942676421,45.02,72901.18,99.2,0.0,0.0,0.0]
[1779942681776,45.02,72902.27,99.2,0.0,0.0,0.0]
[1779942687373,45.02,72909.39,99.2,0.0,0.0,0.0]
[1779942690395,45.02,72904.59,99.2,0.0,0.0,0.0]
[1779942691402,45.02,72903.03,99.2,0.0,0.0,0.0]
[1779942694424,45.02,72882.65,99.2,0.0,0.0,0.0]
[1779942695430,45.02,72875.77,99.2,0.0,0.0,0.0]
[1779942698450,45.03,72879.65,99.2,0.0,0.0,0.0]
[1779942702478,45.04,72886.35,99.2,0.0,0.0,0.0]
[1779942707515,45.04,72890.69,99.2,0.0,0.0,0.0]
[1779942711542,45.05,72894.54,99.2,0.0,0.0,0.0]
[1779942713556,45.05,72899.6,99.2,0.0,0.0,0.0]
[1779942714563,45.05,72903.84,99.2,0.0,0.0,0.0]
[1779942716577,45.05,72907.85,99.2,0.0,0.0,0.0]
[1779942719600,45.05,72912.23,99.2,0.0,0.0,0.0]
[1779942720606,45.05,72918.24,99.2,0.0,0.0,0.0]
[1779942722620,45.05,72922.87,99.2,0.0,0.0,0.0]
[1779942727655,45.05,72924.41,99.2,0.0,0.0,0.0]
[1779942730680,45.05,72942.87,99.2,0.0,0.0,0.0]
[1779942731687,45.05,72948.25,99.2,0.0,0.0,0.0]
[1779942735715,45.05,72954.75,99.2,0.0,0.0,0.0]
[1779942740750,45.05,72953.53,99.2,0.0,0.0,0.0]
[1779942745785,45.05,72955.6,99.2,0.0,0.0,0.0]
[1779942751827,45.05,72952.66,99.2,0.0,0.0,0.0]
[1779942754849,45.05,72941.52,99.2,0.0,0.0,0.0]
[1779942755856,45.05,72937.3,99.2,0.0,0.0,0.0]
[1779942757870,45.05,72942.19,99.2,0.0,0.0,0.0]
[1779942759884,45.05,72947.65,99.2,0.0,0.0,0.0]
[1779942761898,45.05,72951.68,99.2,0.0,0.0,0.0]
[1779942762905,45.05,72956.33,99.2,0.0,0.0,0.0]
[1779942767940,45.05,72952.83,99.2,0.0,0.0,0.0]
[1779942768947,45.05,72959.09,99.2,0.0,0.0,0.0]
[1779942770961,45.05,72951.97,99.2,0.0,0.0,0.0]
[1779942773982,45.05,72955.77,99.2,0.0,0.0,0.0]
[1779942779018,45.05,72955.59,99.2,0.0,0.0,0.0]
[1779942784053,45.05,72957.19,99.2,0.0,0.0,0.0]
[1779942789089,45.05,72956.0,99.2,0.0,0.0,0.0]
[1779942794124,45.05,72956.33,99.2,0.0,0.0,0.0]
[1779942799160,45.05,72954.76,99.2,0.0,0.0,0.0]
[1779942804194,45.05,72956.62,99.2,0.0,0.0,0.0]
[1779942808222,45.05,72961.85,99.2,0.0,0.0,0.0]
[1779942811246,45.05,72963.26,99.2,0.0,0.0,0.0]
[1779942816280,45.05,72963.8,99.2,0.0,0.0,0.0]
[1779942822322,45.05,72963.49,99.2,0.0,0.0,0.0]
[1779942824342,45.05,72970.69,99.2,0.0,0.0,0.0]
[1779942829376,45.05,72966.09,99.2,0.0,0.0,0.0]
[1779942831392,45.05,72972.92,99.2,0.0,0.0,0.0]
[1779942835419,45.05,72980.23,99.2,0.0,0.0,0.0]
[1779942839447,45.05,72975.19,99.2,0.0,0.0,0.0]
[1779942842468,45.05,72979.21,99.2,0.0,0.0,0.0]
[1779942847503,45.05,72977.31,99.2,0.0,0.0,0.0]
[1779942849517,45.05,72973.31,99.2,0.0,0.0,0.0]
[1779942854552,45.05,72973.4,99.2,0.0,0.0,0.0]
[1779942859587,45.05,72980.24,99.2,0.0,0.0,0.0]
[1779942863615,45.05,72975.36,99.2,0.0,0.0,0.0]
[1779942868650,45.05,72974.35,99.2,0.0,0.0,0.0]
[1779942871671,45.05,72976.99,99.2,0.0,0.0,0.0]
[1779942876706,45.05,72977.96,99.2,0.0,0.0,0.0]
[1779942879727,45.05,72986.37,99.2,0.0,0.0,0.0]
[1779942884762,45.05,72982.87,99.2,0.0,0.0,0.0]
[1779942889797,45.05,72983.76,99.2,0.0,0.0,0.0]
[1779942894832,45.05,72980.12,99.2,0.0,0.0,0.0]
[1779942899867,45.05,72981.78,99.2,0.0,0.0,0.0]
[1779942903895,45.05,72990.42,99.2,0.0,0.0,0.0]
[1779942908930,45.05,72992.07,99.2,0.0,0.0,0.0]
[1779942912958,45.05,72997.5,99.2,0.0,0.0,0.0]
[1779942917993,45.05,72999.47,99.2,0.0,0.0,0.0]
[1779942923036,45.05,73001.33,99.2,0.0,0.0,0.0]
[1779942928071,45.05,73000.62,99.2,0.0,0.0,0.0]
[1779942931092,45.05,73001.17,99.2,0.0,0.0,0.0]
[1779942936126,45.05,73003.57,99.2,0.0,0.0,0.0]
[1779942941162,45.05,73004.96,99.2,0.0,0.0,0.0]
[1779942943688,45.05,73007.01,99.2,0.0,0.0,0.0]
[1779942946197,45.05,73011.58,99.2,0.0,0.0,0.0]
[1779942949218,45.05,73019.63,99.2,0.0,0.0,0.0]
[1779942951232,45.05,73023.4,99.2,0.0,0.0,0.0]
[1779942952238,45.05,73015.34,99.2,0.0,0.0,0.0]
[1779942953246,45.05,73007.96,99.2,0.0,0.0,0.0]
[1779942957274,45.05,73012.13,99.2,0.0,0.0,0.0]
[1779942958281,45.05,73018.61,99.2,0.0,0.0,0.0]
[1779942959288,45.05,73023.58,99.2,0.0,0.0,0.0]
[1779942964324,45.05,73027.08,99.2,0.0,0.0,0.0]
[1779942967345,45.05,73030.96,99.2,0.0,0.0,0.0]
[1779942969360,45.05,73039.16,99.2,0.0,0.0,0.0]
[1779942974395,45.05,73044.07,99.2,0.0,0.0,0.0]
[1779942977416,45.05,73049.89,99.2,0.0,0.0,0.0]
[1779942978423,45.05,73043.19,99.2,0.0,0.0,0.0]
[1779942980437,45.05,73050.91,99.2,0.0,0.0,0.0]
[1779942985474,45.05,73052.54,99.2,0.0,0.0,0.0]
[1779942990507,45.05,73050.56,99.2,0.0,0.0,0.0]
[1779942991515,45.05,73049.97,99.2,0.0,0.0,0.0]
[1779942993528,45.05,73039.33,99.2,0.0,0.0,0.0]
[1779942998563,45.05,73039.54,99.2,0.0,0.0,0.0]
[1779943000577,45.05,73035.41,99.2,0.0,0.0,0.0]
[1779943004605,45.05,73025.67,99.2,0.0,0.0,0.0]
[1779943007626,45.05,73019.9,99.2,0.0,0.0,0.0]
[1779943008633,45.05,73015.48,99.2,0.0,0.0,0.0]
[1779943011654,45.05,73021.88,99.2,0.0,0.0,0.0]
[1779943016689,45.05,73021.44,99.2,0.0,0.0,0.0]
[1779943021724,45.05,73023.96,99.2,0.0,0.0,0.0]
[1779943026759,45.05,73026.46,99.2,0.0,0.0,0.0]
[1779943031793,45.05,73021.22,99.2,0.0,0.0,0.0]
[1779943036829,45.05,73018.0,99.2,0.0,0.0,0.0]
[1779943037837,45.05,73014.06,99.2,0.0,0.0,0.0]
[1779943040859,45.05,73004.49,99.2,0.0,0.0,0.0]
[1779943042873,45.05,73000.33,99.2,0.0,0.0,0.0]
[1779943046901,45.05,72995.09,99.2,0.0,0.0,0.0]
[1779943048627,45.05,72994.54,99.2,0.0,0.0,0.0]
[1779943048927,45.05,72966.02,99.2,0.0,0.0,0.0]
[1779943050925,45.05,72966.1,99.2,0.0,0.0,0.0]
[1779943051487,45.05,72966.1,99.2,0.0,0.0,0.0]
[1779943051950,45.05,72943.31,99.2,0.0,0.0,0.0]
[1779943052947,45.05,72943.31,99.2,0.0,0.0,0.0]
[1779943052955,45.05,72931.23,99.2,0.0,0.0,0.0]
[1779943054969,45.05,72926.7,99.2,0.0,0.0,0.0]
[1779943057990,45.05,72932.51,99.2,0.0,0.0,0.0]
[1779943060011,45.05,72940.78,99.2,0.0,0.0,0.0]
[1779943062020,45.05,72954.49,99.2,0.0,0.0,0.0]
[1779943063027,45.05,72958.35,99.2,0.0,0.0,0.0]
[1779943066048,45.05,72949.69,99.2,0.0,0.0,0.0]
[1779943067055,45.05,72944.88,99.2,0.0,0.0,0.0]
[1779943072090,45.05,72941.94,99.2,0.0,0.0,0.0]
[1779943075111,45.05,72937.6,99.2,0.0,0.0,0.0]
[1779943078132,45.05,72931.52,99.2,0.0,0.0,0.0]
[1779943079468,45.05,72911.53,99.2,0.0,0.0,0.0]
[1779943079836,45.05,72911.53,99.2,0.0,0.0,0.0]
[1779943080161,45.05,72901.23,99.2,0.0,0.0,0.0]
[1779943081167,45.05,72905.75,99.2,0.0,0.0,0.0]
[1779943082329,45.05,72905.75,99.2,0.0,0.0,0.0]
[1779943082362,45.05,72910.65,99.2,0.0,0.0,0.0]
[1779943086446,45.05,72914.62,99.2,0.0,0.0,0.0]
[1779943088216,45.05,72919.22,99.2,0.0,0.0,0.0]
[1779943094182,45.05,72920.99,99.2,0.0,0.0,0.0]
[1779943095265,45.05,72928.05,99.2,0.0,0.0,0.0]
[1779943100300,45.05,72931.15,99.2,0.0,0.0,0.0]
[1779943105335,45.05,72934.96,99.2,0.0,0.0,0.0]
[1779943110370,45.05,72939.76,99.2,0.0,0.0,0.0]
[1779943111377,45.05,72941.77,99.2,0.0,0.0,0.0]
[1779943116412,45.05,72944.13,99.2,0.0,0.0,0.0]
[1779943120451,45.05,72950.27,99.2,0.0,0.0,0.0]
[1779943121451,45.05,72970.49,99.2,0.0,0.0,0.0]
[1779943122458,45.05,72978.03,99.2,0.0,0.0,0.0]
[1779943126592,45.05,72978.62,99.2,0.0,0.0,0.0]
[1779943131521,45.05,72973.23,99.2,0.0,0.0,0.0]
[1779943134542,45.05,72977.18,99.2,0.0,0.0,0.0]
[1779943139577,45.05,72979.34,99.2,0.0,0.0,0.0]
[1779943144612,45.05,72980.24,99.2,0.0,0.0,0.0]
[1779943151008,45.05,72979.34,99.2,0.0,0.0,0.0]
[1779943151048,45.05,72979.12,99.2,0.0,0.0,0.0]
[1779943152139,45.05,72979.12,99.2,0.0,0.0,0.0]
[1779943152220,45.05,72979.97,99.2,0.0,0.0,0.0]
[1779943153937,45.05,72980.99,99.2,0.0,0.0,0.0]
[1779943153996,45.05,72981.29,99.2,0.0,0.0,0.0]
[1779943155167,45.05,72981.29,99.2,0.0,0.0,0.0]
[1779943155266,45.05,72981.11,99.2,0.0,0.0,0.0]
[1779943157850,45.05,72982.6,99.2,0.0,0.0,0.0]
[1779943157880,45.05,72982.7,99.2,0.0,0.0,0.0]
[1779943159178,45.05,72982.7,99.2,0.0,0.0,0.0]
[1779943159203,45.05,72990.87,99.2,0.0,0.0,0.0]
[1779943164752,45.05,72988.88,99.2,0.0,0.0,0.0]
[1779943169787,45.05,72986.19,99.2,0.0,0.0,0.0]
[1779943171801,45.05,72986.47,99.2,0.0,0.0,0.0]
[1779943173815,45.05,72981.94,99.2,0.0,0.0,0.0]
[1779943178857,45.05,72979.98,99.2,0.0,0.0,0.0]
[1779943183893,45.05,72978.56,99.2,0.0,0.0,0.0]
[1779943188928,45.05,72979.33,99.2,0.0,0.0,0.0]
[1779943194970,45.05,72980.6,99.2,0.0,0.0,0.0]
[1779943200271,45.05,72980.27,99.2,0.0,0.0,0.0]
[1779943204054,45.05,72993.93,99.2,0.0,0.0,0.0]
[1779943205055,45.05,73005.44,99.2,0.0,0.0,0.0]
[1779943210090,45.05,73005.43,99.2,0.0,0.0,0.0]
[1779943215127,45.05,73013.17,99.2,0.0,0.0,0.0]
[1779943219155,45.05,73020.27,99.2,0.0,0.0,0.0]
[1779943223183,45.05,73028.05,99.2,0.0,0.0,0.0]
[1779943225198,45.05,73033.23,99.2,0.0,0.0,0.0]
[1779943230233,45.05,73029.82,99.2,0.0,0.0,0.0]
[1779943231240,45.05,73031.78,99.2,0.0,0.0,0.0]
[1779943236275,45.05,73032.25,99.2,0.0,0.0,0.0]
[1779943237282,45.05,73036.95,99.2,0.0,0.0,0.0]
[1779943242322,45.05,73038.03,99.2,0.0,0.0,0.0]
[1779943247357,45.05,73038.39,99.2,0.0,0.0,0.0]
[1779943252392,45.05,73038.19,99.2,0.0,0.0,0.0]
[1779943257426,45.05,73039.53,99.2,0.0,0.0,0.0]
[1779943262462,45.05,73035.0,99.2,0.0,0.0,0.0]
[1779943267497,45.05,73033.8,99.2,0.0,0.0,0.0]
[1779943272532,45.05,73038.4,99.2,0.0,0.0,0.0]
[1779943277666,45.05,73041.18,99.2,0.0,0.0,0.0]
[1779943279337,45.05,73044.99,99.2,0.0,0.0,0.0]
[1779943282089,45.05,73044.87,99.2,0.0,0.0,0.0]
[1779943287637,45.05,73050.1,99.2,0.0,0.0,0.0]
[1779943291665,45.05,73050.5,99.2,0.0,0.0,0.0]
[1779943292177,45.05,73050.5,99.2,0.0,0.0,0.0]
[1779943295694,45.05,73046.09,99.2,0.0,0.0,0.0]
[1779943298127,45.05,73042.49,99.2,0.0,0.0,0.0]
[1779943300729,45.05,73049.81,99.2,0.0,0.0,0.0]
[1779943305763,45.05,73050.8,99.2,0.0,0.0,0.0]
[1779943309181,45.05,73051.04,99.2,0.0,0.0,0.0]
[1779943310557,45.05,73051.52,99.2,0.0,0.0,0.0]
[1779943316841,45.05,73053.92,99.2,0.0,0.0,0.0]
[1779943318854,45.05,73058.13,99.2,0.0,0.0,0.0]
[1779943321879,45.05,73062.38,99.2,0.0,0.0,0.0]
[1779943322884,45.05,73067.02,99.2,0.0,0.0,0.0]
[1779943323891,45.05,73071.61,99.2,0.0,0.0,0.0]
[1779943324898,45.05,73077.67,99.2,0.0,0.0,0.0]
[1779943326987,45.05,73075.54,99.2,0.0,0.0,0.0]
[1779943327088,45.05,73069.08,99.2,0.0,0.0,0.0]
[1779943331947,45.05,73078.49,99.2,0.0,0.0,0.0]
[1779943337092,45.05,73078.54,99.2,0.0,0.0,0.0]
[1779943339335,45.05,73078.69,99.2,0.0,0.0,0.0]
[1779943346046,45.05,73075.59,99.2,0.0,0.0,0.0]
[1779943351081,45.05,73073.75,99.2,0.0,0.0,0.0]
[1779943356116,45.05,73073.38,99.2,0.0,0.0,0.0]
[1779943357123,45.05,73063.08,99.2,0.0,0.0,0.0]
[1779943358130,45.05,73059.11,99.2,0.0,0.0,0.0]
[1779943363165,45.05,73057.19,99.2,0.0,0.0,0.0]
[1779943368200,45.05,73062.71,99.2,0.0,0.0,0.0]
[1779943369208,45.05,73067.96,99.2,0.0,0.0,0.0]
[1779943374242,45.05,73068.19,99.2,0.0,0.0,0.0]
[1779943378271,45.05,73064.41,99.2,0.0,0.0,0.0]
[1779943380285,45.05,73060.34,99.2,0.0,0.0,0.0]
[1779943385320,45.05,73057.58,99.2,0.0,0.0,0.0]
[1779943391363,45.05,73056.93,99.2,0.0,0.0,0.0]
[1779943395391,45.05,73063.19,99.2,0.0,0.0,0.0]
[1779943400426,45.05,73063.27,99.2,0.0,0.0,0.0]
[1779943405461,45.05,73062.25,99.2,0.0,0.0,0.0]
[1779943411503,45.05,73063.16,99.2,0.0,0.0,0.0]
[1779943416540,45.05,73066.51,99.2,0.0,0.0,0.0]
[1779943420568,45.05,73070.34,99.2,0.0,0.0,0.0]
[1779943423589,45.05,73076.36,99.2,0.0,0.0,0.0]
[1779943428624,45.05,73079.97,99.2,0.0,0.0,0.0]
[1779943429631,45.05,73075.65,99.2,0.0,0.0,0.0]
[1779943434666,45.05,73076.2,99.2,0.0,0.0,0.0]
[1779943439701,45.05,73075.11,99.2,0.0,0.0,0.0]
[1779943444736,45.05,73072.35,99.2,0.0,0.0,0.0]
[1779943449771,45.05,73071.82,99.2,0.0,0.0,0.0]
[1779943452792,45.05,73075.94,99.2,0.0,0.0,0.0]
[1779943456820,45.05,73079.82,99.2,0.0,0.0,0.0]
[1779943461855,45.05,73081.57,99.2,0.0,0.0,0.0]
[1779943466890,45.05,73080.0,99.2,0.0,0.0,0.0]
[1779943471925,45.05,73082.11,99.2,0.0,0.0,0.0]
[1779943476960,45.05,73080.83,99.2,0.0,0.0,0.0]
[1779943481996,45.05,73078.86,99.2,0.0,0.0,0.0]
[1779943488039,45.05,73082.72,99.2,0.0,0.0,0.0]
[1779943493074,45.05,73082.86,99.2,0.0,0.0,0.0]
[1779943499116,45.05,73082.08,99.2,0.0,0.0,0.0]
[1779943500127,45.05,73076.88,99.2,0.0,0.0,0.0]
[1779943501131,45.05,73069.1,99.2,0.0,0.0,0.0]
[1779943502138,45.05,73064.1,99.2,0.0,0.0,0.0]
[1779943504152,45.05,73059.63,99.2,0.0,0.0,0.0]
[1779943509187,45.05,73054.73,99.2,0.0,0.0,0.0]
[1779943514226,45.05,73054.33,99.2,0.0,0.0,0.0]
[1779943519261,45.05,73049.89,99.2,0.0,0.0,0.0]
[1779943524296,45.05,73049.01,99.2,0.0,0.0,0.0]
[1779943533359,45.05,73047.26,99.2,0.0,0.0,0.0]
[1779943534366,45.05,73040.99,99.2,0.0,0.0,0.0]
[1779943538393,45.05,73033.68,99.2,0.0,0.0,0.0]
[1779943543430,45.05,73031.28,99.2,0.0,0.0,0.0]
[1779943548464,45.05,73026.88,99.2,0.0,0.0,0.0]
[1779943551485,45.05,73022.2,99.2,0.0,0.0,0.0]
[1779943553499,45.05,73026.71,99.2,0.0,0.0,0.0]
[1779943556080,45.05,73024.75,99.2,0.0,0.0,0.0]
[1779943556520,45.05,73040.06,99.2,0.0,0.0,0.0]
[1779943558415,45.05,73041.07,99.2,0.0,0.0,0.0]
[1779943563569,45.05,73045.72,99.2,0.0,0.0,0.0]
[1779943565583,45.05,73041.44,99.2,0.0,0.0,0.0]
[1779943566590,45.05,73036.79,99.2,0.0,0.0,0.0]
[1779943568604,45.05,73032.97,99.2,0.0,0.0,0.0]
[1779943573639,45.05,73032.36,99.2,0.0,0.0,0.0]
[1779943576660,45.05,73038.4,99.2,0.0,0.0,0.0]
[1779943581696,45.05,73039.08,99.2,0.0,0.0,0.0]
[1779943586731,45.05,73039.55,99.2,0.0,0.0,0.0]
[1779943591766,45.05,73042.77,99.2,0.0,0.0,0.0]
[1779943596802,45.05,73056.09,99.2,0.0,0.0,0.0]
[1779943601837,45.05,73048.04,99.2,0.0,0.0,0.0]
[1779943606872,45.05,73048.14,99.2,0.0,0.0,0.0]
[1779943609893,45.05,73054.93,99.2,0.0,0.0,0.0]
[1779943614928,45.05,73057.24,99.2,0.0,0.0,0.0]
[1779943615119,45.05,73057.24,99.2,0.0,0.0,0.0]
[1779943621977,45.05,73056.36,99.2,0.0,0.0,0.0]
[1779943627012,45.05,73058.93,99.2,0.0,0.0,0.0]
[1779943627264,45.05,73058.93,99.2,0.0,0.0,0.0]
[1779943632047,45.05,73063.84,99.2,0.0,0.0,0.0]
[1779943634061,45.05,73067.78,99.2,0.0,0.0,0.0]
[1779943639096,45.05,73068.17,99.2,0.0,0.0,0.0]
[1779943644131,45.05,73069.41,99.2,0.0,0.0,0.0]
[1779943649166,45.05,73071.41,99.2,0.0,0.0,0.0]
[1779943650173,45.05,73076.79,99.2,0.0,0.0,0.0]
[1779943651180,45.05,73078.32,99.2,0.0,0.0,0.0]
[1779943653194,45.05,73069.39,99.2,0.0,0.0,0.0]
[1779943655208,45.05,73065.32,99.2,0.0,0.0,0.0]
[1779943660243,45.05,73065.32,99.2,0.0,0.0,0.0]
[1779943664271,45.05,73057.13,99.2,0.0,0.0,0.0]
[1779943669306,45.05,73057.73,99.2,0.0,0.0,0.0]
[1779943672327,45.05,73053.32,99.2,0.0,0.0,0.0]
[1779943678370,45.05,73051.98,99.2,0.0,0.0,0.0]
[1779943683406,45.05,73051.92,99.2,0.0,0.0,0.0]
[1779943685420,45.05,73043.75,99.2,0.0,0.0,0.0]
[1779943689448,45.05,73048.21,99.2,0.0,0.0,0.0]
[1779943694483,45.05,73053.69,99.2,0.0,0.0,0.0]
[1779943699518,45.05,73053.39,99.2,0.0,0.0,0.0]
[1779943704553,45.05,73055.18,99.2,0.0,0.0,0.0]
[1779943707574,45.05,73050.82,99.2,0.0,0.0,0.0]
[1779943709588,45.05,73045.58,99.2,0.0,0.0,0.0]
[1779943711601,45.05,73046.0,99.2,0.0,0.0,0.0]
[1779943713616,45.05,73041.03,99.2,0.0,0.0,0.0]
[1779943717645,45.05,73045.45,99.2,0.0,0.0,0.0]
[1779943722680,45.05,73048.27,99.2,0.0,0.0,0.0]
[1779943727715,45.05,73048.6,99.2,0.0,0.0,0.0]
[1779943734769,45.05,73048.96,99.2,0.0,0.0,0.0]
[1779943739804,45.05,73049.15,99.2,0.0,0.0,0.0]
[1779943745853,45.05,73048.68,99.2,0.0,0.0,0.0]
[1779943750889,45.05,73048.16,99.2,0.0,0.0,0.0]
[1779943756931,45.05,73049.21,99.2,0.0,0.0,0.0]
[1779943761966,45.05,73049.85,99.2,0.0,0.0,0.0]
[1779943767001,45.05,73050.29,99.2,0.0,0.0,0.0]
[1779943771028,45.05,73050.03,99.2,0.0,0.0,0.0]
[1779943772036,45.05,73060.21,99.2,0.0,0.0,0.0]
[1779943777071,45.05,73063.49,99.2,0.0,0.0,0.0]
[1779943782107,45.05,73063.69,99.2,0.0,0.0,0.0]
[1779943787146,45.05,73064.3,99.2,0.0,0.0,0.0]
[1779943792181,45.05,73066.06,99.2,0.0,0.0,0.0]
[1779943798223,45.05,73065.42,99.2,0.0,0.0,0.0]
[1779943801244,45.05,73060.42,99.2,0.0,0.0,0.0]
[1779943801765,45.05,73060.42,99.2,0.0,0.0,0.0]
[1779943802255,45.05,73056.76,99.2,0.0,0.0,0.0]
[1779943807290,45.05,73055.43,99.2,0.0,0.0,0.0]
[1779943809991,45.05,73055.61,99.2,0.0,0.0,0.0]
[1779943810059,45.05,73055.53,99.2,0.0,0.0,0.0]
[1779943811054,45.05,73055.53,99.2,0.0,0.0,0.0]
[1779943811117,45.05,73055.22,99.2,0.0,0.0,0.0]
[1779943816353,45.05,73057.53,99.2,0.0,0.0,0.0]
[1779943821388,45.05,73056.65,99.2,0.0,0.0,0.0]
[1779943826423,45.05,73052.92,99.2,0.0,0.0,0.0]
[1779943832465,45.05,73053.13,99.2,0.0,0.0,0.0]
[1779943837501,45.05,73042.6,99.2,0.0,0.0,0.0]
[1779943838508,45.05,73033.22,99.2,0.0,0.0,0.0]
[1779943840526,45.05,73029.19,99.2,0.0,0.0,0.0]
[1779943844557,45.05,73038.73,99.2,0.0,0.0,0.0]
[1779943849592,45.05,73040.47,99.2,0.0,0.0,0.0]
[1779943851606,45.05,73035.44,99.2,0.0,0.0,0.0]
[1779943853620,45.05,73030.96,99.2,0.0,0.0,0.0]
[1779943858656,45.05,73022.51,99.2,0.0,0.0,0.0]
[1779943859663,45.05,73014.95,99.2,0.0,0.0,0.0]
[1779943861052,45.05,73006.54,99.2,0.0,0.0,0.0]
[1779943861678,45.05,72990.61,99.2,0.0,0.0,0.0]
[1779943866713,45.05,72989.14,99.2,0.0,0.0,0.0]
[1779943867806,45.05,72989.14,99.2,0.0,0.0,0.0]
[1779943873763,45.05,72989.15,99.2,0.0,0.0,0.0]
[1779943874770,45.05,72995.09,99.2,0.0,0.0,0.0]
[1779943879805,45.05,72996.7,99.2,0.0,0.0,0.0]
[1779943880812,45.05,73004.18,99.2,0.0,0.0,0.0]
[1779943881819,45.05,73008.56,99.2,0.0,0.0,0.0]
[1779943885847,45.05,73012.98,99.2,0.0,0.0,0.0]
[1779943887861,45.05,73019.0,99.2,0.0,0.0,0.0]
[1779943891890,45.05,73022.03,99.2,0.0,0.0,0.0]
[1779943895918,45.05,73025.89,99.2,0.0,0.0,0.0]
[1779943897932,45.05,73017.13,99.2,0.0,0.0,0.0]
[1779943902967,45.05,73016.63,99.2,0.0,0.0,0.0]
[1779943905988,45.05,73021.85,99.2,0.0,0.0,0.0]
[1779943911024,45.05,73022.13,99.2,0.0,0.0,0.0]
[1779943916062,45.05,73022.8,99.2,0.0,0.0,0.0]
[1779943921097,45.05,73022.63,99.2,0.0,0.0,0.0]
[1779943926132,45.05,73026.24,99.2,0.0,0.0,0.0]
[1779943931167,45.05,73026.81,99.2,0.0,0.0,0.0]
[1779943936203,45.05,73026.45,99.2,0.0,0.0,0.0]
[1779943941238,45.05,73026.9,99.2,0.0,0.0,0.0]
[1779943945266,45.05,73022.23,99.2,0.0,0.0,0.0]
[1779943950301,45.05,73022.13,99.2,0.0,0.0,0.0]
[1779943951308,45.05,73018.12,99.2,0.0,0.0,0.0]
[1779943956343,45.05,73014.29,99.2,0.0,0.0,0.0]
[1779943959364,45.05,73008.93,99.2,0.0,0.0,0.0]
[1779943962385,45.05,73004.95,99.2,0.0,0.0,0.0]
[1779943967420,45.05,73003.2,99.2,0.0,0.0,0.0]
[1779943968427,45.05,73007.48,99.2,0.0,0.0,0.0]
[1779943969434,45.05,73012.97,99.2,0.0,0.0,0.0]
[1779943974469,45.05,73014.06,99.2,0.0,0.0,0.0]
[1779943977490,45.05,73010.24,99.2,0.0,0.0,0.0]
[1779943982526,45.05,73013.36,99.2,0.0,0.0,0.0]
[1779943987560,45.05,73014.41,99.2,0.0,0.0,0.0]
[1779943992597,45.05,73013.88,99.2,0.0,0.0,0.0]
[1779943993604,45.05,73019.25,99.2,0.0,0.0,0.0]
[1779943996625,45.05,73023.3,99.2,0.0,0.0,0.0]
[1779944002667,45.05,73023.13,99.2,0.0,0.0,0.0]
[1779944007704,45.05,73023.15,99.2,0.0,0.0,0.0]
[1779944012741,45.05,73022.5,99.2,0.0,0.0,0.0]
[1779944017776,45.05,73018.82,99.2,0.0,0.0,0.0]
[1779944021804,45.05,73015.05,99.2,0.0,0.0,0.0]
[1779944026839,45.05,73014.92,99.2,0.0,0.0,0.0]
[1779944031873,45.05,73015.71,99.2,0.0,0.0,0.0]
[1779944041944,45.05,73018.82,99.2,0.0,0.0,0.0]
[1779944046982,45.05,73022.6,99.2,0.0,0.0,0.0]
[1779944052022,45.05,73021.57,99.2,0.0,0.0,0.0]
[1779944059071,45.05,73021.35,99.2,0.0,0.0,0.0]
[1779944063092,45.05,73023.18,99.2,0.0,0.0,0.0]
[1779944063103,45.05,73033.37,99.2,0.0,0.0,0.0]
[1779944064110,45.05,73042.72,99.2,0.0,0.0,0.0]
[1779944065523,45.05,73042.72,99.2,0.0,0.0,0.0]
[1779944070152,45.05,73038.02,99.2,0.0,0.0,0.0]
[1779944071159,45.05,73038.39,99.2,0.0,0.0,0.0]
[1779944076195,45.05,73038.7,99.2,0.0,0.0,0.0]
[1779944081238,45.05,73028.58,99.2,0.0,0.0,0.0]
[1779944082245,45.05,73021.83,99.2,0.0,0.0,0.0]
[1779944088287,45.05,73021.26,99.2,0.0,0.0,0.0]
[1779944093322,45.05,73023.15,99.2,0.0,0.0,0.0]
[1779944097350,45.05,73019.36,99.2,0.0,0.0,0.0]
[1779944101378,45.05,73023.73,99.2,0.0,0.0,0.0]
[1779944106413,45.05,73025.77,99.2,0.0,0.0,0.0]
[1779944109434,45.05,73032.27,99.2,0.0,0.0,0.0]
[1779944112455,45.05,73027.61,99.2,0.0,0.0,0.0]
[1779944113462,45.05,73023.6,99.2,0.0,0.0,0.0]
[1779944118497,45.05,73030.42,99.2,0.0,0.0,0.0]
[1779944121519,45.05,73036.21,99.2,0.0,0.0,0.0]
[1779944127581,45.05,73036.6,99.2,0.0,0.0,0.0]
[1779944131610,45.05,73033.59,99.2,0.0,0.0,0.0]
[1779944133624,45.05,73029.82,99.2,0.0,0.0,0.0]
[1779944137652,45.05,73033.59,99.2,0.0,0.0,0.0]
[1779944142687,45.05,73033.9,99.2,0.0,0.0,0.0]
[1779944147722,45.05,73033.62,99.2,0.0,0.0,0.0]
[1779944152757,45.05,73034.36,99.2,0.0,0.0,0.0]
[1779944157792,45.05,73034.26,99.2,0.0,0.0,0.0]
[1779944160225,45.05,73044.66,99.2,0.0,0.0,0.0]
[1779944161548,45.05,73044.66,99.2,0.0,0.0,0.0]
[1779944161610,45.05,73074.06,99.2,0.0,0.0,0.0]
[1779944161829,45.05,73060.79,99.2,0.0,0.0,0.0]
[1779944162938,45.05,73060.79,99.2,0.0,0.0,0.0]
[1779944163251,45.05,73060.79,99.2,0.0,0.0,0.0]
[1779944164940,45.05,73059.14,99.2,0.0,0.0,0.0]
[1779944170893,45.05,73059.71,99.2,0.0,0.0,0.0]
[1779944175928,45.05,73059.76,99.2,0.0,0.0,0.0]
[1779944180963,45.05,73059.74,99.2,0.0,0.0,0.0]
[1779944185998,45.05,73057.61,99.2,0.0,0.0,0.0]
[1779944191034,45.05,73059.4,99.2,0.0,0.0,0.0]
[1779944197075,45.05,73059.49,99.2,0.0,0.0,0.0]
[1779944202110,45.05,73059.74,99.2,0.0,0.0,0.0]
[1779944207145,45.05,73057.21,99.2,0.0,0.0,0.0]
[1779944212180,45.05,73058.02,99.2,0.0,0.0,0.0]
[1779944217215,45.05,73057.67,99.2,0.0,0.0,0.0]
[1779944222250,45.05,73056.77,99.2,0.0,0.0,0.0]
[1779944227285,45.05,73056.33,99.2,0.0,0.0,0.0]
[1779944232321,45.05,73057.96,99.2,0.0,0.0,0.0]
[1779944237355,45.05,73052.95,99.2,0.0,0.0,0.0]
[1779944242390,45.05,73052.18,99.2,0.0,0.0,0.0]
[1779944246418,45.05,73058.65,99.2,0.0,0.0,0.0]
[1779944251453,45.05,73058.2,99.2,0.0,0.0,0.0]
[1779944255481,45.05,73051.04,99.2,0.0,0.0,0.0]
[1779944256488,45.05,73040.85,99.2,0.0,0.0,0.0]
[1779944261523,45.05,73041.21,99.2,0.0,0.0,0.0]
[1779944266558,45.05,73038.69,99.2,0.0,0.0,0.0]
[1779944271593,45.05,73037.52,99.2,0.0,0.0,0.0]
[1779944276628,45.05,73036.65,99.2,0.0,0.0,0.0]
[1779944280656,45.05,73032.66,99.2,0.0,0.0,0.0]
[1779944282670,45.05,73028.01,99.2,0.0,0.0,0.0]
[1779944285691,45.05,73034.67,99.2,0.0,0.0,0.0]
[1779944287707,45.05,73044.17,99.2,0.0,0.0,0.0]
[1779944291733,45.05,73048.4,99.2,0.0,0.0,0.0]
[1779944294754,45.05,73044.57,99.2,0.0,0.0,0.0]
[1779944299792,45.05,73046.59,99.2,0.0,0.0,0.0]
[1779944301806,45.05,73050.56,99.2,0.0,0.0,0.0]
[1779944306841,45.05,73047.19,99.2,0.0,0.0,0.0]
[1779944311878,45.05,73048.54,99.2,0.0,0.0,0.0]
[1779944316913,45.05,73053.02,99.2,0.0,0.0,0.0]
[1779944321947,45.05,73054.22,99.2,0.0,0.0,0.0]
[1779944326983,45.05,73051.02,99.2,0.0,0.0,0.0]
[1779944332018,45.05,73049.52,99.2,0.0,0.0,0.0]
[1779944336046,45.05,73045.65,99.2,0.0,0.0,0.0]
[1779944341081,45.05,73043.85,99.2,0.0,0.0,0.0]
[1779944346115,45.05,73044.07,99.2,0.0,0.0,0.0]
[1779944351151,45.05,73044.38,99.2,0.0,0.0,0.0]
[1779944356186,45.05,73047.04,99.2,0.0,0.0,0.0]
[1779944361224,45.05,73049.93,99.2,0.0,0.0,0.0]
[1779944366259,45.05,73049.54,99.2,0.0,0.0,0.0]
[1779944371294,45.05,73049.83,99.2,0.0,0.0,0.0]
[1779944376329,45.05,73048.43,99.2,0.0,0.0,0.0]
[1779944381364,45.05,73052.83,99.2,0.0,0.0,0.0]
[1779944383145,45.05,73053.26,99.2,0.0,0.0,0.0]
[1779944388414,45.05,73055.86,99.2,0.0,0.0,0.0]
[1779944393449,45.05,73056.3,99.2,0.0,0.0,0.0]
[1779944398484,45.05,73055.8,99.2,0.0,0.0,0.0]
[1779944403519,45.05,73049.4,99.2,0.0,0.0,0.0]
[1779944405533,45.05,73042.2,99.2,0.0,0.0,0.0]
[1779944406544,45.05,73029.06,99.2,0.0,0.0,0.0]
[1779944407550,45.05,73020.76,99.2,0.0,0.0,0.0]
[1779944411578,45.05,73015.41,99.2,0.0,0.0,0.0]
[1779944415232,45.05,73016.46,99.2,0.0,0.0,0.0]
[1779944415608,45.05,73000.45,99.2,0.0,0.0,0.0]
[1779944416615,45.05,72996.11,99.2,0.0,0.0,0.0]
[1779944417624,45.05,72999.64,99.2,0.0,0.0,0.0]
[1779944419428,45.05,73001.48,99.2,0.0,0.0,0.0]
[1779944419641,45.05,73003.47,99.2,0.0,0.0,0.0]
[1779944424676,45.05,73010.96,99.2,0.0,0.0,0.0]
[1779944425683,45.05,73015.42,99.2,0.0,0.0,0.0]
[1779944430183,45.05,73017.09,99.2,0.0,0.0,0.0]
[1779944431726,45.05,73017.09,99.2,0.0,0.0,0.0]
[1779944436761,45.05,73019.98,99.2,0.0,0.0,0.0]
[1779944441796,45.05,73011.01,99.2,0.0,0.0,0.0]
[1779944442803,45.05,73003.33,99.2,0.0,0.0,0.0]
[1779944445824,45.05,72998.03,99.2,0.0,0.0,0.0]
[1779944450860,45.05,72995.61,99.2,0.0,0.0,0.0]
[1779944451867,45.05,72999.87,99.2,0.0,0.0,0.0]
[1779944456902,45.05,73001.54,99.2,0.0,0.0,0.0]
[1779944461938,45.05,73001.52,99.2,0.0,0.0,0.0]
[1779944463952,45.05,73008.57,99.2,0.0,0.0,0.0]
[1779944466974,45.05,73014.27,99.2,0.0,0.0,0.0]
[1779944472011,45.05,73014.67,99.2,0.0,0.0,0.0]
[1779944477045,45.05,73018.13,99.2,0.0,0.0,0.0]
[1779944482081,45.05,73009.89,99.2,0.0,0.0,0.0]
[1779944483087,45.05,73005.96,99.2,0.0,0.0,0.0]
[1779944488122,45.05,73006.09,99.2,0.0,0.0,0.0]
[1779944489129,45.05,73012.78,99.2,0.0,0.0,0.0]
[1779944491143,45.05,73013.62,99.2,0.0,0.0,0.0]
[1779944496178,45.05,73014.56,99.2,0.0,0.0,0.0]
[1779944498192,45.05,73011.04,99.2,0.0,0.0,0.0]
[1779944502224,45.05,73015.19,99.2,0.0,0.0,0.0]
[1779944507259,45.05,73018.44,99.2,0.0,0.0,0.0]
[1779944510280,45.05,73006.05,99.2,0.0,0.0,0.0]
[1779944511287,45.05,72999.75,99.2,0.0,0.0,0.0]
[1779944514309,45.05,73004.1,99.2,0.0,0.0,0.0]
[1779944519344,45.05,73004.66,99.2,0.0,0.0,0.0]
[1779944523372,45.05,73011.11,99.2,0.0,0.0,0.0]
[1779944528407,45.05,73013.2,99.2,0.0,0.0,0.0]
[1779944532435,45.05,73006.23,99.2,0.0,0.0,0.0]
[1779944536463,45.05,73010.98,99.2,0.0,0.0,0.0]
[1779944538477,45.05,73015.44,99.2,0.0,0.0,0.0]
[1779944542505,45.05,73020.17,99.2,0.0,0.0,0.0]
[1779944547540,45.05,73020.75,99.2,0.0,0.0,0.0]
[1779944551568,45.05,73018.51,99.2,0.0,0.0,0.0]
[1779944556603,45.05,73018.95,99.2,0.0,0.0,0.0]
[1779944561638,45.05,73018.72,99.2,0.0,0.0,0.0]
[1779944566673,45.05,73017.36,99.2,0.0,0.0,0.0]
[1779944571708,45.05,73018.53,99.2,0.0,0.0,0.0]
[1779944576743,45.05,73015.7,99.2,0.0,0.0,0.0]
[1779944581778,45.05,73013.3,99.2,0.0,0.0,0.0]
[1779944586813,45.05,73015.01,99.2,0.0,0.0,0.0]
[1779944591850,45.05,73017.77,99.2,0.0,0.0,0.0]
[1779944596885,45.05,73019.03,99.2,0.0,0.0,0.0]
[1779944601920,45.05,73015.77,99.2,0.0,0.0,0.0]
[1779944606955,45.05,73015.8,99.2,0.0,0.0,0.0]
[1779944611990,45.05,73015.67,99.2,0.0,0.0,0.0]
[1779944617026,45.05,73015.84,99.2,0.0,0.0,0.0]
[1779944622061,45.05,73016.7,99.2,0.0,0.0,0.0]
[1779944627096,45.05,73020.26,99.2,0.0,0.0,0.0]
[1779944632132,45.05,73020.97,99.2,0.0,0.0,0.0]
[1779944635153,45.05,73029.47,99.2,0.0,0.0,0.0]
[1779944637167,45.05,73036.15,99.2,0.0,0.0,0.0]
[1779944638174,45.05,73043.11,99.2,0.0,0.0,0.0]
[1779944643209,45.05,73042.86,99.2,0.0,0.0,0.0]
[1779944648244,45.05,73036.07,99.2,0.0,0.0,0.0]
[1779944650258,45.05,73025.2,99.2,0.0,0.0,0.0]
[1779944651276,45.05,73019.35,99.2,0.0,0.0,0.0]
[1779944656310,45.05,73024.48,99.2,0.0,0.0,0.0]
[1779944659331,45.05,73036.22,99.2,0.0,0.0,0.0]
[1779944662361,45.05,73046.7,99.2,0.0,0.0,0.0]
[1779944667396,45.05,73049.11,99.2,0.0,0.0,0.0]
[1779944671424,45.05,73050.25,99.2,0.0,0.0,0.0]
[1779944676459,45.05,73050.2,99.2,0.0,0.0,0.0]
[1779944679480,45.05,73053.75,99.2,0.0,0.0,0.0]
[1779944684515,45.05,73054.27,99.2,0.0,0.0,0.0]
[1779944689551,45.05,73053.38,99.2,0.0,0.0,0.0]
[1779944690558,45.05,73045.52,99.2,0.0,0.0,0.0]
[1779944691654,45.05,73045.52,99.2,0.0,0.0,0.0]
[1779944691740,45.05,73035.21,99.2,0.0,0.0,0.0]
[1779944693730,45.05,73031.85,99.2,0.0,0.0,0.0]
[1779944695593,45.05,73024.17,99.2,0.0,0.0,0.0]
[1779944699042,45.05,73022.63,99.2,0.0,0.0,0.0]
[1779944699069,45.05,73015.05,99.2,0.0,0.0,0.0]
[1779944699622,45.05,73007.94,99.2,0.0,0.0,0.0]
[1779944702379,45.05,73008.46,99.2,0.0,0.0,0.0]
[1779944705950,45.05,73006.34,99.2,0.0,0.0,0.0]
[1779944706670,45.05,72998.77,99.2,0.0,0.0,0.0]
[1779944707392,45.05,72998.77,99.2,0.0,0.0,0.0]
[1779944712713,45.05,72997.44,99.2,0.0,0.0,0.0]
[1779944717748,45.05,72998.7,99.2,0.0,0.0,0.0]
[1779944722783,45.05,72996.51,99.2,0.0,0.0,0.0]
[1779944727817,45.05,72989.56,99.2,0.0,0.0,0.0]
[1779944729832,45.05,72984.02,99.2,0.0,0.0,0.0]
[1779944730839,45.05,72989.36,99.2,0.0,0.0,0.0]
[1779944731846,45.05,72991.47,99.2,0.0,0.0,0.0]
[1779944732853,45.05,72995.49,99.2,0.0,0.0,0.0]
[1779944737888,45.05,73000.44,99.2,0.0,0.0,0.0]
[1779944741916,45.05,72996.14,99.2,0.0,0.0,0.0]
[1779944742924,45.05,72991.35,99.2,0.0,0.0,0.0]
[1779944743931,45.05,72986.48,99.2,0.0,0.0,0.0]
[1779944748966,45.05,72983.71,99.2,0.0,0.0,0.0]
[1779944754001,45.05,72981.78,99.2,0.0,0.0,0.0]
[1779944759036,45.05,72982.26,99.2,0.0,0.0,0.0]
[1779944763081,45.05,72975.18,99.2,0.0,0.0,0.0]
[1779944764081,45.05,72970.42,99.2,0.0,0.0,0.0]
[1779944768109,45.05,72963.13,99.2,0.0,0.0,0.0]
[1779944769116,45.05,72958.88,99.2,0.0,0.0,0.0]
[1779944771130,45.05,72963.08,99.2,0.0,0.0,0.0]
[1779944773144,45.05,72957.45,99.2,0.0,0.0,0.0]
[1779944776165,45.05,72953.47,99.2,0.0,0.0,0.0]
[1779944777221,45.05,72945.69,99.2,0.0,0.0,0.0]
[1779944777781,45.05,72945.69,99.2,0.0,0.0,0.0]
[1779944778181,45.05,72918.18,99.2,0.0,0.0,0.0]
[1779944779978,45.05,72916.74,99.2,0.0,0.0,0.0]
[1779944780196,45.05,72925.92,99.2,0.0,0.0,0.0]
[1779944780743,45.05,72925.92,99.2,0.0,0.0,0.0]
[1779944781203,45.05,72933.55,99.2,0.0,0.0,0.0]
[1779944781998,45.05,72933.55,99.2,0.0,0.0,0.0]
[1779944783217,45.05,72940.04,99.2,0.0,0.0,0.0]
[1779944787245,45.05,72935.66,99.2,0.0,0.0,0.0]
[1779944788252,45.05,72929.64,99.2,0.0,0.0,0.0]
[1779944789259,45.05,72925.81,99.2,0.0,0.0,0.0]
[1779944791273,45.05,72925.71,99.2,0.0,0.0,0.0]
[1779944796308,45.05,72923.85,99.2,0.0,0.0,0.0]
[1779944801344,45.05,72922.62,99.2,0.0,0.0,0.0]
[1779944806381,45.05,72924.21,99.2,0.0,0.0,0.0]
[1779944811412,45.05,72925.8,99.2,0.0,0.0,0.0]
[1779944816448,45.05,72925.78,99.2,0.0,0.0,0.0]
[1779944821483,45.05,72926.7,99.2,0.0,0.0,0.0]
[1779944826518,45.05,72931.6,99.2,0.0,0.0,0.0]
[1779944831553,45.05,72933.75,99.2,0.0,0.0,0.0]
[1779944836045,45.05,72934.53,99.2,0.0,0.0,0.0]
[1779944836588,45.05,72949.86,99.2,0.0,0.0,0.0]
[1779944837595,45.05,72955.15,99.2,0.0,0.0,0.0]
[1779944838404,45.05,72955.15,99.2,0.0,0.0,0.0]
[1779944843637,45.05,72956.89,99.2,0.0,0.0,0.0]
[1779944848672,45.05,72960.55,99.2,0.0,0.0,0.0]
[1779944851693,45.05,72959.7,99.2,0.0,0.0,0.0]
[1779944856728,45.05,72959.98,99.2,0.0,0.0,0.0]
[1779944859751,45.05,72948.74,99.2,0.0,0.0,0.0]
[1779944861765,45.05,72944.98,99.2,0.0,0.0,0.0]
[1779944866800,45.05,72944.48,99.2,0.0,0.0,0.0]
[1779944871835,45.05,72945.86,99.2,0.0,0.0,0.0]
[1779944876875,45.05,72945.6,99.2,0.0,0.0,0.0]
[1779944881910,45.05,72944.43,99.2,0.0,0.0,0.0]
[1779944882917,45.05,72932.23,99.2,0.0,0.0,0.0]
[1779944886110,45.05,72930.29,99.2,0.0,0.0,0.0]
[1779944886172,45.05,72918.83,99.2,0.0,0.0,0.0]
[1779944889966,45.05,72924.25,99.2,0.0,0.0,0.0]
[1779944891240,45.05,72924.25,99.2,0.0,0.0,0.0]
[1779944897015,45.05,72928.38,99.2,0.0,0.0,0.0]
[1779944899029,45.05,72934.22,99.2,0.0,0.0,0.0]
[1779944903057,45.05,72927.55,99.2,0.0,0.0,0.0]
[1779944908097,45.05,72925.28,99.2,0.0,0.0,0.0]
[1779944910112,45.05,72930.35,99.2,0.0,0.0,0.0]
[1779944911119,45.05,72931.38,99.2,0.0,0.0,0.0]
[1779944912126,45.05,72927.48,99.2,0.0,0.0,0.0]
[1779944917165,45.05,72929.58,99.2,0.0,0.0,0.0]
[1779944920186,45.05,72933.32,99.2,0.0,0.0,0.0]
[1779944925225,45.05,72932.24,99.2,0.0,0.0,0.0]
[1779944929253,45.05,72936.81,99.2,0.0,0.0,0.0]
[1779944934288,45.05,72936.48,99.2,0.0,0.0,0.0]
[1779944940332,45.05,72938.08,99.2,0.0,0.0,0.0]
[1779944945366,45.05,72938.07,99.2,0.0,0.0,0.0]
[1779944950401,45.05,72938.9,99.2,0.0,0.0,0.0]
[1779944955436,45.05,72938.76,99.2,0.0,0.0,0.0]
[1779944960471,45.05,72938.15,99.2,0.0,0.0,0.0]
[1779944965506,45.05,72938.08,99.2,0.0,0.0,0.0]
[1779944971548,45.05,72938.28,99.2,0.0,0.0,0.0]
[1779944975582,45.05,72923.0,99.2,0.0,0.0,0.0]
[1779944976589,45.05,72919.03,99.2,0.0,0.0,0.0]
[1779944981624,45.05,72915.01,99.2,0.0,0.0,0.0]
[1779944986659,45.05,72915.21,99.2,0.0,0.0,0.0]
[1779944992701,45.05,72914.18,99.2,0.0,0.0,0.0]
[1779944997736,45.05,72914.37,99.2,0.0,0.0,0.0]
[1779945002771,45.05,72916.67,99.2,0.0,0.0,0.0]
[1779945007806,45.05,72917.59,99.2,0.0,0.0,0.0]
[1779945012841,45.05,72914.41,99.2,0.0,0.0,0.0]
[1779945017876,45.05,72912.64,99.2,0.0,0.0,0.0]
[1779945022911,45.05,72914.85,99.2,0.0,0.0,0.0]
[1779945023918,45.05,72923.23,99.2,0.0,0.0,0.0]
[1779945024925,45.05,72919.54,99.2,0.0,0.0,0.0]
[1779945028953,45.05,72916.09,99.2,0.0,0.0,0.0]
[1779945031998,45.05,72916.14,99.2,0.0,0.0,0.0]
[1779945032387,45.05,72916.14,99.2,0.0,0.0,0.0]
[1779945032484,45.05,72915.31,99.2,0.0,0.0,0.0]
[1779945035149,45.05,72914.3,99.2,0.0,0.0,0.0]
[1779945037353,45.05,72912.0,99.2,0.0,0.0,0.0]
[1779945037409,45.05,72907.78,99.2,0.0,0.0,0.0]
[1779945043063,45.05,72906.11,99.2,0.0,0.0,0.0]
[1779945048098,45.05,72908.4,99.2,0.0,0.0,0.0]
[1779945054140,45.05,72908.86,99.2,0.0,0.0,0.0]
[1779945059176,45.05,72908.14,99.2,0.0,0.0,0.0]
[1779945065218,45.05,72908.11,99.2,0.0,0.0,0.0]
[1779945070253,45.05,72904.39,99.2,0.0,0.0,0.0]
[1779945075288,45.05,72904.5,99.2,0.0,0.0,0.0]
[1779945080323,45.05,72904.41,99.2,0.0,0.0,0.0]
[1779945085358,45.05,72905.14,99.2,0.0,0.0,0.0]
[1779945090393,45.05,72904.09,99.2,0.0,0.0,0.0]
[1779945091400,45.05,72904.15,99.2,0.0,0.0,0.0]
[1779945096438,45.05,72906.46,99.2,0.0,0.0,0.0]
[1779945101473,45.05,72906.72,99.2,0.0,0.0,0.0]
[1779945107515,45.05,72906.32,99.2,0.0,0.0,0.0]
[1779945112550,45.05,72886.62,99.2,0.0,0.0,0.0]
[1779945113557,45.05,72880.87,99.2,0.0,0.0,0.0]
[1779945118593,45.05,72878.12,99.2,0.0,0.0,0.0]
[1779945121645,45.05,72894.21,99.2,0.0,0.0,0.0]
[1779945122621,45.05,72905.48,99.2,0.0,0.0,0.0]
[1779945127656,45.05,72905.24,99.2,0.0,0.0,0.0]
[1779945132691,45.05,72906.27,99.2,0.0,0.0,0.0]
[1779945138733,45.05,72905.52,99.2,0.0,0.0,0.0]
[1779945144776,45.05,72905.33,99.2,0.0,0.0,0.0]
[1779945149811,45.05,72905.48,99.2,0.0,0.0,0.0]
[1779945151825,45.05,72904.99,99.2,0.0,0.0,0.0]
[1779945156860,45.05,72906.83,99.2,0.0,0.0,0.0]
[1779945161895,45.05,72908.81,99.2,0.0,0.0,0.0]
[1779945166930,45.05,72908.87,99.2,0.0,0.0,0.0]
[1779945168944,45.05,72914.67,99.2,0.0,0.0,0.0]
[1779945173978,45.05,72917.57,99.2,0.0,0.0,0.0]
[1779945179014,45.05,72917.79,99.2,0.0,0.0,0.0]
[1779945184056,45.05,72925.16,99.2,0.0,0.0,0.0]
[1779945188084,45.05,72938.8,99.2,0.0,0.0,0.0]
[1779945192112,45.05,72942.22,99.2,0.0,0.0,0.0]
[1779945197147,45.05,72942.55,99.2,0.0,0.0,0.0]
[1779945201175,45.05,72933.16,99.2,0.0,0.0,0.0]
[1779945206210,45.05,72929.59,99.2,0.0,0.0,0.0]
[1779945207217,45.05,72921.96,99.2,0.0,0.0,0.0]
[1779945211245,45.05,72919.81,99.2,0.0,0.0,0.0]
[1779945216281,45.05,72919.53,99.2,0.0,0.0,0.0]
[1779945221316,45.05,72920.4,99.2,0.0,0.0,0.0]
[1779945226351,45.05,72919.24,99.2,0.0,0.0,0.0]
[1779945228365,45.05,72915.72,99.2,0.0,0.0,0.0]
[1779945230379,45.05,72909.88,99.2,0.0,0.0,0.0]
[1779945232393,45.05,72905.38,99.2,0.0,0.0,0.0]
[1779945237431,45.05,72896.09,99.2,0.0,0.0,0.0]
[1779945241464,45.05,72900.91,99.2,0.0,0.0,0.0]
[1779945246499,45.05,72903.44,99.2,0.0,0.0,0.0]
[1779945252542,45.05,72903.59,99.2,0.0,0.0,0.0]
[1779945255563,45.05,72907.18,99.2,0.0,0.0,0.0]
[1779945260601,45.05,72908.44,99.2,0.0,0.0,0.0]
[1779945265633,45.05,72909.09,99.2,0.0,0.0,0.0]
[1779945270668,45.05,72908.3,99.2,0.0,0.0,0.0]
[1779945271677,45.05,72908.06,99.2,0.0,0.0,0.0]
[1779945276710,45.05,72909.77,99.2,0.0,0.0,0.0]
[1779945281745,45.05,72908.33,99.2,0.0,0.0,0.0]
[1779945286780,45.05,72909.27,99.2,0.0,0.0,0.0]
[1779945291815,45.05,72909.42,99.2,0.0,0.0,0.0]
[1779945296850,45.05,72907.37,99.2,0.0,0.0,0.0]
[1779945300878,45.05,72912.43,99.2,0.0,0.0,0.0]
[1779945305913,45.05,72910.73,99.2,0.0,0.0,0.0]
[1779945310950,45.05,72920.52,99.2,0.0,0.0,0.0]
[1779945311957,45.05,72924.0,99.2,0.0,0.0,0.0]
[1779945316993,45.05,72922.4,99.2,0.0,0.0,0.0]
[1779945322030,45.05,72922.88,99.2,0.0,0.0,0.0]
[1779945324044,45.05,72917.18,99.2,0.0,0.0,0.0]
[1779945329079,45.05,72915.28,99.2,0.0,0.0,0.0]
[1779945331094,45.05,72914.91,99.2,0.0,0.0,0.0]
[1779945336129,45.05,72913.08,99.2,0.0,0.0,0.0]
[1779945341164,45.05,72912.72,99.2,0.0,0.0,0.0]
[1779945346199,45.05,72914.54,99.2,0.0,0.0,0.0]
[1779945351237,45.05,72914.22,99.2,0.0,0.0,0.0]
[1779945356269,45.05,72913.01,99.2,0.0,0.0,0.0]
[1779945361307,45.05,72921.47,99.2,0.0,0.0,0.0]
[1779945366342,45.05,72918.01,99.2,0.0,0.0,0.0]
[1779945370370,45.05,72914.24,99.2,0.0,0.0,0.0]
[1779945373391,45.05,72909.28,99.2,0.0,0.0,0.0]
[1779945374398,45.05,72904.51,99.2,0.0,0.0,0.0]
[1779945379432,45.05,72907.1,99.2,0.0,0.0,0.0]
[1779945384468,45.05,72907.0,99.2,0.0,0.0,0.0]
[1779945387489,45.05,72903.36,99.2,0.0,0.0,0.0]
[1779945391517,45.05,72903.04,99.2,0.0,0.0,0.0]
[1779945396552,45.05,72905.19,99.2,0.0,0.0,0.0]
[1779945401587,45.05,72904.75,99.2,0.0,0.0,0.0]
[1779945406622,45.05,72903.62,99.2,0.0,0.0,0.0]
[1779945411656,45.05,72903.49,99.2,0.0,0.0,0.0]
[1779945416692,45.05,72904.79,99.2,0.0,0.0,0.0]
[1779945421727,45.05,72906.03,99.2,0.0,0.0,0.0]
[1779945426762,45.05,72904.37,99.2,0.0,0.0,0.0]
[1779945431798,45.05,72904.72,99.2,0.0,0.0,0.0]
[1779945435826,45.05,72892.04,99.2,0.0,0.0,0.0]
[1779945436832,45.05,72885.65,99.2,0.0,0.0,0.0]
[1779945441874,45.05,72877.58,99.2,0.0,0.0,0.0]
[1779945443888,45.05,72868.0,99.2,0.0,0.0,0.0]
[1779945448923,45.05,72866.43,99.2,0.0,0.0,0.0]
[1779945452953,45.05,72888.46,99.2,0.0,0.0,0.0]
[1779945457988,45.05,72890.28,99.2,0.0,0.0,0.0]
[1779945461009,45.05,72884.07,99.2,0.0,0.0,0.0]
[1779945462016,45.05,72879.87,99.2,0.0,0.0,0.0]
[1779945467051,45.05,72880.03,99.2,0.0,0.0,0.0]
[1779945472086,45.05,72881.34,99.2,0.0,0.0,0.0]
[1779945477121,45.05,72879.42,99.2,0.0,0.0,0.0]
[1779945482156,45.05,72878.92,99.2,0.0,0.0,0.0]
[1779945486184,45.05,72875.14,99.2,0.0,0.0,0.0]
[1779945491220,45.05,72870.64,99.2,0.0,0.0,0.0]
[1779945492227,45.05,72856.79,99.2,0.0,0.0,0.0]
[1779945493234,45.05,72853.31,99.2,0.0,0.0,0.0]
[1779945498272,45.05,72849.84,99.2,0.0,0.0,0.0]
[1779945503307,45.05,72849.83,99.2,0.0,0.0,0.0]
[1779945508342,45.05,72848.53,99.2,0.0,0.0,0.0]
[1779945511363,45.05,72850.4,99.2,0.0,0.0,0.0]
[1779945516398,45.05,72850.26,99.2,0.0,0.0,0.0]
[1779945521434,45.05,72852.41,99.2,0.0,0.0,0.0]
[1779945522440,45.05,72852.41,99.2,0.0,0.0,0.0]
[1779945522652,45.05,72826.93,99.2,0.0,0.0,0.0]
[1779945523450,45.05,72819.45,99.2,0.0,0.0,0.0]
[1779945525813,45.05,72820.67,99.2,0.0,0.0,0.0]
[1779945527643,45.05,72819.63,99.2,0.0,0.0,0.0]
[1779945528838,45.05,72819.63,99.2,0.0,0.0,0.0]
[1779945530497,45.05,72825.18,99.2,0.0,0.0,0.0]
[1779945535536,45.05,72823.49,99.2,0.0,0.0,0.0]
[1779945540571,45.05,72822.79,99.2,0.0,0.0,0.0]
[1779945542585,45.05,72819.3,99.2,0.0,0.0,0.0]
[1779945547624,45.05,72818.66,99.2,0.0,0.0,0.0]
[1779945550645,45.05,72815.16,99.2,0.0,0.0,0.0]
[1779945552659,45.05,72818.95,99.2,0.0,0.0,0.0]
[1779945553666,45.05,72825.37,99.2,0.0,0.0,0.0]
[1779945554673,45.05,72835.91,99.2,0.0,0.0,0.0]
[1779945555680,45.05,72840.63,99.2,0.0,0.0,0.0]
[1779945560714,45.05,72841.48,99.2,0.0,0.0,0.0]
[1779945565750,45.05,72841.84,99.2,0.0,0.0,0.0]
[1779945568770,45.05,72845.34,99.2,0.0,0.0,0.0]
[1779945571792,45.05,72845.0,99.2,0.0,0.0,0.0]
[1779945576827,45.05,72845.98,99.2,0.0,0.0,0.0]
[1779945580856,45.05,72852.49,99.2,0.0,0.0,0.0]
[1779945585891,45.05,72853.45,99.2,0.0,0.0,0.0]
[1779945590926,45.05,72852.2,99.2,0.0,0.0,0.0]
[1779945595961,45.05,72856.88,99.2,0.0,0.0,0.0]
[1779945597975,45.05,72861.76,99.2,0.0,0.0,0.0]
[1779945602003,45.05,72865.94,99.2,0.0,0.0,0.0]
[1779945603010,45.05,72871.73,99.2,0.0,0.0,0.0]
[1779945604018,45.05,72875.93,99.2,0.0,0.0,0.0]
[1779945607039,45.05,72879.34,99.2,0.0,0.0,0.0]
[1779945610060,45.05,72883.85,99.2,0.0,0.0,0.0]
[1779945610752,45.05,72883.85,99.2,0.0,0.0,0.0]
[1779945611067,45.05,72887.56,99.2,0.0,0.0,0.0]
[1779945613318,45.05,72887.53,99.2,0.0,0.0,0.0]
[1779945613594,45.05,72887.53,99.2,0.0,0.0,0.0]
[1779945615345,45.05,72887.0,99.2,0.0,0.0,0.0]
[1779945621137,45.05,72889.25,99.2,0.0,0.0,0.0]
[1779945623159,45.05,72869.6,99.2,0.0,0.0,0.0]
[1779945623343,45.05,72869.6,99.2,0.0,0.0,0.0]
[1779945624163,45.05,72843.08,99.2,0.0,0.0,0.0]
[1779945625980,45.05,72844.79,99.2,0.0,0.0,0.0]
[1779945626184,45.05,72852.28,99.2,0.0,0.0,0.0]
[1779945629969,45.05,72855.52,99.2,0.0,0.0,0.0]
[1779945631076,45.05,72855.52,99.2,0.0,0.0,0.0]
[1779945631177,45.05,72855.81,99.2,0.0,0.0,0.0]
[1779945638268,45.05,72855.84,99.2,0.0,0.0,0.0]
[1779945642994,45.05,72855.5,99.2,0.0,0.0,0.0]
[1779945643394,45.05,72856.75,99.2,0.0,0.0,0.0]
[1779945643411,45.05,72861.97,99.2,0.0,0.0,0.0]
[1779945649345,45.05,72861.53,99.2,0.0,0.0,0.0]
[1779945654380,45.05,72860.91,99.2,0.0,0.0,0.0]
[1779945659415,45.05,72861.31,99.2,0.0,0.0,0.0]
[1779945664450,45.05,72855.86,99.2,0.0,0.0,0.0]
[1779945668478,45.05,72852.0,99.2,0.0,0.0,0.0]
[1779945672506,45.05,72847.22,99.2,0.0,0.0,0.0]
[1779945674521,45.05,72840.47,99.2,0.0,0.0,0.0]
[1779945679555,45.05,72841.07,99.2,0.0,0.0,0.0]
[1779945684590,45.05,72839.72,99.2,0.0,0.0,0.0]
[1779945689625,45.05,72840.05,99.2,0.0,0.0,0.0]
[1779945691639,45.05,72837.19,99.2,0.0,0.0,0.0]
[1779945692646,45.05,72841.6,99.2,0.0,0.0,0.0]
[1779945694661,45.05,72846.62,99.2,0.0,0.0,0.0]
[1779945695667,45.05,72850.32,99.2,0.0,0.0,0.0]
[1779945700702,45.05,72853.6,99.2,0.0,0.0,0.0]
[1779945705737,45.05,72851.33,99.2,0.0,0.0,0.0]
[1779945706744,45.05,72839.68,99.2,0.0,0.0,0.0]
[1779945708758,45.05,72834.94,99.2,0.0,0.0,0.0]
[1779945713009,45.05,72834.5,99.2,0.0,0.0,0.0]
[1779945713027,45.05,72821.37,99.2,0.0,0.0,0.0]
[1779945713796,45.05,72816.27,99.2,0.0,0.0,0.0]
[1779945715268,45.05,72816.27,99.2,0.0,0.0,0.0]
[1779945719458,45.05,72816.62,99.2,0.0,0.0,0.0]
[1779945719837,45.05,72810.05,99.2,0.0,0.0,0.0]
[1779945720656,45.05,72810.05,99.2,0.0,0.0,0.0]
[1779945721643,45.05,72812.62,99.2,0.0,0.0,0.0]
[1779945721853,45.05,72821.58,99.2,0.0,0.0,0.0]
[1779945722815,45.05,72821.58,99.2,0.0,0.0,0.0]
[1779945722860,45.05,72825.88,99.2,0.0,0.0,0.0]
[1779945727895,45.05,72826.72,99.2,0.0,0.0,0.0]
[1779945729909,45.05,72833.85,99.2,0.0,0.0,0.0]
[1779945734944,45.05,72836.74,99.2,0.0,0.0,0.0]
[1779945739986,45.05,72838.11,99.2,0.0,0.0,0.0]
[1779945742000,45.05,72842.39,99.2,0.0,0.0,0.0]
[1779945747036,45.05,72840.73,99.2,0.0,0.0,0.0]
[1779945749050,45.05,72845.53,99.2,0.0,0.0,0.0]
[1779945751064,45.05,72845.58,99.2,0.0,0.0,0.0]
[1779945756099,45.05,72845.35,99.2,0.0,0.0,0.0]
[1779945759120,45.05,72856.17,99.2,0.0,0.0,0.0]
[1779945760137,45.05,72871.83,99.2,0.0,0.0,0.0]
[1779945761143,45.05,72877.71,99.2,0.0,0.0,0.0]
[1779945762150,45.05,72882.62,99.2,0.0,0.0,0.0]
[1779945767185,45.05,72881.01,99.2,0.0,0.0,0.0]
[1779945768192,45.05,72876.83,99.2,0.0,0.0,0.0]
[1779945769199,45.05,72872.57,99.2,0.0,0.0,0.0]
[1779945770210,45.05,72876.62,99.2,0.0,0.0,0.0]
[1779945771215,45.05,72885.12,99.2,0.0,0.0,0.0]
[1779945777257,45.05,72885.23,99.2,0.0,0.0,0.0]
[1779945778264,45.05,72881.38,99.2,0.0,0.0,0.0]
[1779945781285,45.05,72864.2,99.2,0.0,0.0,0.0]
[1779945786325,45.05,72861.81,99.2,0.0,0.0,0.0]
[1779945788335,45.05,72865.78,99.2,0.0,0.0,0.0]
[1779945793370,45.05,72865.33,99.2,0.0,0.0,0.0]
[1779945796392,45.05,72868.74,99.2,0.0,0.0,0.0]
[1779945801426,45.05,72867.55,99.2,0.0,0.0,0.0]
[1779945806462,45.05,72867.99,99.2,0.0,0.0,0.0]
[1779945811499,45.05,72864.56,99.2,0.0,0.0,0.0]
[1779945816534,45.05,72862.81,99.2,0.0,0.0,0.0]
[1779945821570,45.05,72863.1,99.2,0.0,0.0,0.0]
[1779945828619,45.05,72862.91,99.2,0.0,0.0,0.0]
[1779945833654,45.05,72861.38,99.2,0.0,0.0,0.0]
[1779945838689,45.05,72868.05,99.2,0.0,0.0,0.0]
[1779945841719,45.05,72873.73,99.2,0.0,0.0,0.0]
[1779945842726,45.05,72878.84,99.2,0.0,0.0,0.0]
[1779945847761,45.05,72880.17,99.2,0.0,0.0,0.0]
[1779945852796,45.05,72880.21,99.2,0.0,0.0,0.0]
[1779945857833,45.05,72880.89,99.2,0.0,0.0,0.0]
[1779945862868,45.05,72881.39,99.2,0.0,0.0,0.0]
[1779945864882,45.05,72888.19,99.2,0.0,0.0,0.0]
[1779945865889,45.05,72893.39,99.2,0.0,0.0,0.0]
[1779945870924,45.05,72892.48,99.2,0.0,0.0,0.0]
[1779945871931,45.05,72892.96,99.2,0.0,0.0,0.0]
[1779945872938,45.05,72898.98,99.2,0.0,0.0,0.0]
[1779945874951,45.05,72902.98,99.2,0.0,0.0,0.0]
[1779945879987,45.05,72903.28,99.2,0.0,0.0,0.0]
[1779945885022,45.05,72903.83,99.2,0.0,0.0,0.0]
[1779945890057,45.05,72904.19,99.2,0.0,0.0,0.0]
[1779945895092,45.05,72903.65,99.2,0.0,0.0,0.0]
[1779945900127,45.05,72903.56,99.2,0.0,0.0,0.0]
[1779945905165,45.05,72899.09,99.2,0.0,0.0,0.0]
[1779945910200,45.05,72897.97,99.2,0.0,0.0,0.0]
[1779945911207,45.05,72894.03,99.2,0.0,0.0,0.0]
[1779945916243,45.05,72892.38,99.2,0.0,0.0,0.0]
[1779945921278,45.05,72894.15,99.2,0.0,0.0,0.0]
[1779945924299,45.05,72885.88,99.2,0.0,0.0,0.0]
[1779945929342,45.05,72884.08,99.2,0.0,0.0,0.0]
[1779945930345,45.05,72879.48,99.2,0.0,0.0,0.0]
[1779945931352,45.05,72877.11,99.2,0.0,0.0,0.0]
[1779945934373,45.05,72880.95,99.2,0.0,0.0,0.0]
[1779945935380,45.05,72894.02,99.2,0.0,0.0,0.0]
[1779945936387,45.05,72901.34,99.2,0.0,0.0,0.0]
[1779945941422,45.05,72901.76,99.2,0.0,0.0,0.0]
[1779945944443,45.05,72905.81,99.2,0.0,0.0,0.0]
[1779945947591,45.05,72906.97,99.2,0.0,0.0,0.0]
[1779945953506,45.05,72905.12,99.2,0.0,0.0,0.0]
[1779945958541,45.05,72906.12,99.2,0.0,0.0,0.0]
[1779945960555,45.05,72909.61,99.2,0.0,0.0,0.0]
[1779945962569,45.05,72916.99,99.2,0.0,0.0,0.0]
[1779945967604,45.05,72917.8,99.2,0.0,0.0,0.0]
[1779945972639,45.05,72916.94,99.2,0.0,0.0,0.0]
[1779945974653,45.05,72912.67,99.2,0.0,0.0,0.0]
[1779945979687,45.05,72913.52,99.2,0.0,0.0,0.0]
[1779945984723,45.05,72912.8,99.2,0.0,0.0,0.0]
[1779945985730,45.05,72908.0,99.2,0.0,0.0,0.0]
[1779945991773,45.05,72905.36,99.2,0.0,0.0,0.0]
[1779945993786,45.05,72901.74,99.2,0.0,0.0,0.0]
[1779945998821,45.05,72903.5,99.2,0.0,0.0,0.0]
[1779946001842,45.05,72909.88,99.2,0.0,0.0,0.0]
[1779946006878,45.05,72908.1,99.2,0.0,0.0,0.0]
[1779946011913,45.05,72902.76,99.2,0.0,0.0,0.0]
[1779946012920,45.05,72899.38,99.2,0.0,0.0,0.0]
[1779946017955,45.05,72895.76,99.2,0.0,0.0,0.0]
[1779946022990,45.05,72896.7,99.2,0.0,0.0,0.0]
[1779946028025,45.05,72896.95,99.2,0.0,0.0,0.0]
[1779946033060,45.05,72895.97,99.2,0.0,0.0,0.0]
[1779946036081,45.05,72892.63,99.2,0.0,0.0,0.0]
[1779946041116,45.05,72894.73,99.2,0.0,0.0,0.0]
[1779946046151,45.05,72894.36,99.2,0.0,0.0,0.0]
[1779946048165,45.05,72898.73,99.2,0.0,0.0,0.0]
[1779946051186,45.05,72898.51,99.2,0.0,0.0,0.0]
[1779946053200,45.05,72893.18,99.2,0.0,0.0,0.0]
[1779946057228,45.05,72884.47,99.2,0.0,0.0,0.0]
[1779946058235,45.05,72880.2,99.2,0.0,0.0,0.0]
[1779946059242,45.05,72874.91,99.2,0.0,0.0,0.0]
[1779946060254,45.05,72874.91,99.2,0.0,0.0,0.0]
[1779946060297,45.05,72874.91,99.2,0.0,0.0,0.0]
[1779946063270,45.05,72869.8,99.2,0.0,0.0,0.0]
[1779946068305,45.05,72870.14,99.2,0.0,0.0,0.0]
[1779946073340,45.05,72867.9,99.2,0.0,0.0,0.0]
[1779946078376,45.05,72868.19,99.2,0.0,0.0,0.0]
[1779946084418,45.05,72869.68,99.2,0.0,0.0,0.0]
[1779946088446,45.05,72876.95,99.2,0.0,0.0,0.0]
[1779946090460,45.05,72882.86,99.2,0.0,0.0,0.0]
[1779946095495,45.05,72884.07,99.2,0.0,0.0,0.0]
[1779946100530,45.05,72883.49,99.2,0.0,0.0,0.0]
[1779946101537,45.05,72874.86,99.2,0.0,0.0,0.0]
[1779946106573,45.05,72872.57,99.2,0.0,0.0,0.0]
[1779946111608,45.05,72870.9,99.2,0.0,0.0,0.0]
[1779946116644,45.05,72872.71,99.2,0.0,0.0,0.0]
[1779946121257,45.05,72872.81,99.4,0.0,0.0,0.0]
[1779946121299,45.05,72872.81,99.4,0.0,0.0,0.0]
[1779946126715,45.05,72870.68,99.4,0.0,0.0,0.0]
[1779946131750,45.05,72868.63,99.4,0.0,0.0,0.0]
[1779946136786,45.05,72861.1,99.4,0.0,0.0,0.0]
[1779946141821,45.05,72859.54,99.4,0.0,0.0,0.0]
[1779946143835,45.05,72855.55,99.4,0.0,0.0,0.0]
[1779946147863,45.05,72851.31,99.4,0.0,0.0,0.0]
[1779946152898,45.05,72848.74,99.4,0.0,0.0,0.0]
[1779946157933,45.05,72847.03,99.4,0.0,0.0,0.0]
[1779946161961,45.05,72838.83,99.4,0.0,0.0,0.0]
[1779946166996,45.05,72839.61,99.4,0.0,0.0,0.0]
[1779946171024,45.05,72840.84,99.4,0.0,0.0,0.0]
[1779946176059,45.05,72841.53,99.4,0.0,0.0,0.0]
[1779946179080,45.05,72847.24,99.4,0.0,0.0,0.0]
[1779946185122,45.05,72849.2,99.4,0.0,0.0,0.0]
[1779946190157,45.05,72850.3,99.4,0.0,0.0,0.0]
[1779946194185,45.05,72840.47,99.4,0.0,0.0,0.0]
[1779946195193,45.05,72836.82,99.4,0.0,0.0,0.0]
[1779946201235,45.05,72841.61,99.4,0.0,0.0,0.0]
[1779946203249,45.05,72837.75,99.4,0.0,0.0,0.0]
[1779946208285,45.05,72836.7,99.4,0.0,0.0,0.0]
[1779946212313,45.05,72843.85,99.4,0.0,0.0,0.0]
[1779946213320,45.05,72853.73,99.4,0.0,0.0,0.0]
[1779946214327,45.05,72858.09,99.4,0.0,0.0,0.0]
[1779946215334,45.05,72864.48,99.4,0.0,0.0,0.0]
[1779946216341,45.05,72868.42,99.4,0.0,0.0,0.0]
[1779946219362,45.05,72875.58,99.4,0.0,0.0,0.0]
[1779946220369,45.05,72881.27,99.4,0.0,0.0,0.0]
[1779946225404,45.05,72882.84,99.4,0.0,0.0,0.0]
[1779946230439,45.05,72883.05,99.4,0.0,0.0,0.0]
[1779946231446,45.05,72883.97,99.4,0.0,0.0,0.0]
[1779946236481,45.05,72884.85,99.4,0.0,0.0,0.0]
[1779946239502,45.05,72888.33,99.4,0.0,0.0,0.0]
[1779946242835,45.05,72889.5,99.6,0.0,0.0,0.0]
[1779946243048,45.05,72890.34,99.6,0.0,0.0,0.0]
[1779946248565,45.05,72899.92,99.6,0.0,0.0,0.0]
[1779946251586,45.05,72906.78,99.6,0.0,0.0,0.0]
[1779946254003,45.05,72908.78,99.6,0.0,0.0,0.0]
[1779946254385,45.05,72908.78,99.6,0.0,0.0,0.0]
[1779946259641,45.05,72910.78,99.6,0.0,0.0,0.0]
[1779946260652,45.05,72922.12,99.6,0.0,0.0,0.0]
[1779946261663,45.05,72925.39,99.6,0.0,0.0,0.0]
[1779946262678,45.05,72931.23,99.6,0.0,0.0,0.0]
[1779946263685,45.05,72934.78,99.6,0.0,0.0,0.0]
[1779946266706,45.05,72938.9,99.6,0.0,0.0,0.0]
[1779946267726,45.05,72944.45,99.6,0.0,0.0,0.0]
[1779946268731,45.05,72938.0,99.6,0.0,0.0,0.0]
[1779946269753,45.05,72941.54,99.6,0.0,0.0,0.0]
[1779946270757,45.05,72946.16,99.6,0.0,0.0,0.0]
[1779946273778,45.05,72936.02,99.6,0.0,0.0,0.0]
[1779946274785,45.05,72931.03,99.6,0.0,0.0,0.0]
[1779946279820,45.05,72930.07,99.6,0.0,0.0,0.0]
[1779946284856,45.05,72930.36,99.6,0.0,0.0,0.0]
[1779946285862,45.05,72920.46,99.6,0.0,0.0,0.0]
[1779946288883,45.05,72925.8,99.6,0.0,0.0,0.0]
[1779946291904,45.05,72925.85,99.6,0.0,0.0,0.0]
[1779946296940,45.05,72924.39,99.6,0.0,0.0,0.0]
[1779946299961,45.05,72920.67,99.6,0.0,0.0,0.0]
[1779946304327,45.05,72921.59,99.6,0.0,0.0,0.0]
[1779946305274,45.05,72921.23,99.6,0.0,0.0,0.0]
[1779946311038,45.05,72922.26,99.6,0.0,0.0,0.0]
[1779946316073,45.05,72924.55,99.6,0.0,0.0,0.0]
[1779946318087,45.05,72920.25,99.6,0.0,0.0,0.0]
[1779946320101,45.05,72924.47,99.6,0.0,0.0,0.0]
[1779946323132,45.05,72916.52,99.6,0.0,0.0,0.0]
[1779946324131,45.05,72891.25,99.6,0.0,0.0,0.0]
[1779946329167,45.05,72892.63,99.6,0.0,0.0,0.0]
[1779946334202,45.05,72886.68,99.6,0.0,0.0,0.0]
[1779946337223,45.05,72883.43,99.6,0.0,0.0,0.0]
[1779946342258,45.05,72866.56,99.6,0.0,0.0,0.0]
[1779946343265,45.05,72862.69,99.6,0.0,0.0,0.0]
[1779946344272,45.05,72858.0,99.6,0.0,0.0,0.0]
[1779946345279,45.05,72852.23,99.6,0.0,0.0,0.0]
[1779946346286,45.05,72842.87,99.6,0.0,0.0,0.0]
[1779946350318,45.05,72857.59,99.6,0.0,0.0,0.0]
[1779946351325,45.05,72859.98,99.6,0.0,0.0,0.0]
[1779946354346,45.05,72864.85,99.6,0.0,0.0,0.0]
[1779946355353,45.05,72868.32,99.6,0.0,0.0,0.0]
[1779946358376,45.05,72860.51,99.6,0.0,0.0,0.0]
[1779946363411,45.05,72865.39,99.6,0.0,0.0,0.0]
[1779946364418,45.05,72871.33,99.6,0.0,0.0,0.0]
[1779946369453,45.05,72872.59,99.6,0.0,0.0,0.0]
[1779946370524,45.05,72888.46,99.6,0.0,0.0,0.0]
[1779946371467,45.05,72891.96,99.6,0.0,0.0,0.0]
[1779946376502,45.05,72889.61,99.6,0.0,0.0,0.0]
[1779946381537,45.05,72887.87,99.6,0.0,0.0,0.0]
[1779946386595,45.05,72887.7,99.6,0.0,0.0,0.0]
[1779946388609,45.05,72890.91,99.6,0.0,0.0,0.0]
[1779946391631,45.05,72895.33,99.6,0.0,0.0,0.0]
[1779946395659,45.05,72900.25,99.6,0.0,0.0,0.0]
[1779946398680,45.05,72904.6,99.6,0.0,0.0,0.0]
[1779946401701,45.05,72908.48,99.6,0.0,0.0,0.0]
[1779946403715,45.05,72905.19,99.6,0.0,0.0,0.0]
[1779946404722,45.05,72895.22,99.6,0.0,0.0,0.0]
[1779946406736,45.05,72891.83,99.6,0.0,0.0,0.0]
[1779946407743,45.05,72888.17,99.6,0.0,0.0,0.0]
[1779946408750,45.05,72897.58,99.6,0.0,0.0,0.0]
[1779946409757,45.05,72887.67,99.6,0.0,0.0,0.0]
[1779946411770,45.05,72886.4,99.6,0.0,0.0,0.0]
[1779946412778,45.05,72878.93,99.6,0.0,0.0,0.0]
[1779946413785,45.05,72875.55,99.6,0.0,0.0,0.0]
[1779946415799,45.05,72846.64,99.6,0.0,0.0,0.0]
[1779946419827,45.05,72813.54,99.6,0.0,0.0,0.0]
[1779946422848,45.05,72817.92,99.6,0.0,0.0,0.0]
[1779946423855,45.05,72827.54,99.6,0.0,0.0,0.0]
[1779946424862,45.05,72819.48,99.6,0.0,0.0,0.0]
[1779946429897,45.05,72819.28,99.6,0.0,0.0,0.0]
[1779946431911,45.05,72825.11,99.6,0.0,0.0,0.0]
[1779946432918,45.05,72832.01,99.6,0.0,0.0,0.0]
[1779946437953,45.05,72833.49,99.6,0.0,0.0,0.0]
[1779946438960,45.05,72839.22,99.6,0.0,0.0,0.0]
[1779946442992,45.05,72845.63,99.6,0.0,0.0,0.0]
[1779946443997,45.05,72860.53,99.6,0.0,0.0,0.0]
[1779946446011,45.05,72865.1,99.6,0.0,0.0,0.0]
[1779946448025,45.05,72869.73,99.6,0.0,0.0,0.0]
[1779946453060,45.05,72869.65,99.6,0.0,0.0,0.0]
[1779946459102,45.05,72873.46,99.6,0.0,0.0,0.0]
[1779946464137,45.05,72874.18,99.6,0.0,0.0,0.0]
[1779946469172,45.05,72876.76,99.6,0.0,0.0,0.0]
[1779946471186,45.05,72876.41,99.6,0.0,0.0,0.0]
[1779946476221,45.05,72875.28,99.6,0.0,0.0,0.0]
[1779946479247,45.05,72891.0,99.6,0.0,0.0,0.0]
[1779946480254,45.05,72895.36,99.6,0.0,0.0,0.0]
[1779946484285,45.05,72904.94,99.6,0.0,0.0,0.0]
[1779946485292,45.05,72909.22,99.6,0.0,0.0,0.0]
[1779946487306,45.05,72915.3,99.6,0.0,0.0,0.0]
[1779946490327,45.05,72910.33,99.6,0.0,0.0,0.0]
[1779946495362,45.05,72911.46,99.6,0.0,0.0,0.0]
[1779946500397,45.05,72900.01,99.6,0.0,0.0,0.0]
[1779946501404,45.05,72895.43,99.6,0.0,0.0,0.0]
[1779946502411,45.05,72892.17,99.6,0.0,0.0,0.0]
[1779946507446,45.05,72892.85,99.6,0.0,0.0,0.0]
[1779946512503,45.05,72849.5,99.6,0.0,0.0,0.0]
[1779946513495,45.05,72840.17,99.6,0.0,0.0,0.0]
[1779946515508,45.05,72854.89,99.6,0.0,0.0,0.0]
[1779946516515,45.05,72858.11,99.6,0.0,0.0,0.0]
[1779946517522,45.05,72854.63,99.6,0.0,0.0,0.0]
[1779946519536,45.05,72848.77,99.6,0.0,0.0,0.0]
[1779946521550,45.05,72844.57,99.6,0.0,0.0,0.0]
[1779946523564,45.05,72839.12,99.6,0.0,0.0,0.0]
[1779946528598,45.05,72841.45,99.6,0.0,0.0,0.0]
[1779946531621,45.05,72846.38,99.6,0.0,0.0,0.0]
[1779946534641,45.05,72852.66,99.6,0.0,0.0,0.0]
[1779946539676,45.05,72849.64,99.6,0.0,0.0,0.0]
[1779946544711,45.05,72847.72,99.6,0.0,0.0,0.0]
[1779946549747,45.05,72850.82,99.6,0.0,0.0,0.0]
[1779946552768,45.05,72843.91,99.6,0.0,0.0,0.0]
[1779946555789,45.05,72840.23,99.6,0.0,0.0,0.0]
[1779946560824,45.05,72841.73,99.6,0.0,0.0,0.0]
[1779946561831,45.05,72849.2,99.6,0.0,0.0,0.0]
[1779946566866,45.05,72848.92,99.6,0.0,0.0,0.0]
[1779946567873,45.05,72843.69,99.6,0.0,0.0,0.0]
[1779946572916,45.05,72842.27,99.6,0.0,0.0,0.0]
[1779946574083,45.05,72827.58,99.6,0.0,0.0,0.0]
[1779946574933,45.05,72824.19,99.6,0.0,0.0,0.0]
[1779946579969,45.05,72820.9,99.6,0.0,0.0,0.0]
[1779946585010,45.05,72821.39,99.6,0.0,0.0,0.0]
[1779946586011,45.05,72831.92,99.6,0.0,0.0,0.0]
[1779946587018,45.05,72835.89,99.6,0.0,0.0,0.0]
[1779946591047,45.05,72839.54,99.6,0.0,0.0,0.0]
[1779946592054,45.05,72832.95,99.6,0.0,0.0,0.0]
[1779946597090,45.05,72831.93,99.6,0.0,0.0,0.0]
[1779946602125,45.05,72829.39,99.6,0.0,0.0,0.0]
[1779946604139,45.05,72825.53,99.6,0.0,0.0,0.0]
[1779946607160,45.05,72829.77,99.6,0.0,0.0,0.0]
[1779946608167,45.05,72833.27,99.6,0.0,0.0,0.0]
[1779946609175,45.05,72836.69,99.6,0.0,0.0,0.0]
[1779946610182,45.05,72847.58,99.6,0.0,0.0,0.0]
[1779946611189,45.05,72850.95,99.6,0.0,0.0,0.0]
[1779946613205,45.05,72847.67,99.6,0.0,0.0,0.0]
[1779946617233,45.05,72853.45,99.6,0.0,0.0,0.0]
[1779946618240,45.05,72856.66,99.6,0.0,0.0,0.0]
[1779946623275,45.05,72857.27,99.6,0.0,0.0,0.0]
[1779946628310,45.05,72857.22,99.6,0.0,0.0,0.0]
[1779946632338,45.05,72860.61,99.6,0.0,0.0,0.0]
[1779946637373,45.05,72860.11,99.6,0.0,0.0,0.0]
[1779946642408,45.05,72875.9,99.6,0.0,0.0,0.0]
[1779946643415,45.05,72881.18,99.6,0.0,0.0,0.0]
[1779946645429,45.05,72875.88,99.6,0.0,0.0,0.0]
[1779946650465,45.05,72874.42,99.6,0.0,0.0,0.0]
[1779946651472,45.05,72873.71,99.6,0.0,0.0,0.0]
[1779946654492,45.05,72862.03,99.6,0.0,0.0,0.0]
[1779946659528,45.05,72860.16,99.6,0.0,0.0,0.0]
[1779946664563,45.05,72864.6,99.6,0.0,0.0,0.0]
[1779946665572,45.05,72869.69,99.6,0.0,0.0,0.0]
[1779946667586,45.05,72875.02,99.6,0.0,0.0,0.0]
[1779946672621,45.05,72875.69,99.6,0.0,0.0,0.0]
[1779946677656,45.05,72875.41,99.6,0.0,0.0,0.0]
[1779946682691,45.05,72875.0,99.6,0.0,0.0,0.0]
[1779946687726,45.05,72875.29,99.6,0.0,0.0,0.0]
[1779946690902,45.05,72894.19,99.6,0.0,0.0,0.0]
[1779946691766,45.05,72902.53,99.6,0.0,0.0,0.0]
[1779946696801,45.05,72903.04,99.6,0.0,0.0,0.0]
[1779946701836,45.05,72898.91,99.6,0.0,0.0,0.0]
[1779946706871,45.05,72888.23,99.6,0.0,0.0,0.0]
[1779946707878,45.05,72883.1,99.6,0.0,0.0,0.0]
[1779946711905,45.05,72882.23,99.6,0.0,0.0,0.0]
[1779946716941,45.05,72880.73,99.6,0.0,0.0,0.0]
[1779946722983,45.05,72879.04,99.6,0.0,0.0,0.0]
[1779946728018,45.05,72879.11,99.6,0.0,0.0,0.0]
[1779946734072,45.05,72879.32,99.6,0.0,0.0,0.0]
[1779946739107,45.05,72878.17,99.6,0.0,0.0,0.0]
[1779946744142,45.05,72879.78,99.6,0.0,0.0,0.0]
[1779946748254,45.05,72879.06,99.6,0.0,0.0,0.0]
[1779946754214,45.05,72880.95,99.6,0.0,0.0,0.0]
[1779946759249,45.05,72882.0,99.6,0.0,0.0,0.0]
[1779946763277,45.05,72890.4,99.6,0.0,0.0,0.0]
[1779946764284,45.05,72893.63,99.6,0.0,0.0,0.0]
[1779946769319,45.05,72893.14,99.6,0.0,0.0,0.0]
[1779946772340,45.05,72895.14,99.6,0.0,0.0,0.0]
[1779946776368,45.05,72906.73,99.6,0.0,0.0,0.0]
[1779946777375,45.05,72909.89,99.6,0.0,0.0,0.0]
[1779946782411,45.05,72910.38,99.6,0.0,0.0,0.0]
[1779946787446,45.05,72912.69,99.6,0.0,0.0,0.0]
[1779946792481,45.05,72909.44,99.6,0.0,0.0,0.0]
[1779946796836,45.05,72911.7,99.6,0.0,0.0,0.0]
[1779946802552,45.05,72911.09,99.6,0.0,0.0,0.0]
[1779946807586,45.05,72912.32,99.6,0.0,0.0,0.0]
[1779946812621,45.05,72921.95,99.6,0.0,0.0,0.0]
[1779946815643,45.05,72918.02,99.6,0.0,0.0,0.0]
[1779946820678,45.05,72918.09,99.6,0.0,0.0,0.0]
[1779946824706,45.05,72923.33,99.6,0.0,0.0,0.0]
[1779946825713,45.05,72926.47,99.6,0.0,0.0,0.0]
[1779946829742,45.05,72914.44,99.6,0.0,0.0,0.0]
[1779946831756,45.05,72916.03,99.6,0.0,0.0,0.0]
[1779946837802,45.05,72916.82,99.6,0.0,0.0,0.0]
[1779946842838,45.05,72917.92,99.6,0.0,0.0,0.0]
[1779946847872,45.05,72917.57,99.6,0.0,0.0,0.0]
[1779946851900,45.05,72914.34,99.6,0.0,0.0,0.0]
[1779946856936,45.05,72915.35,99.6,0.0,0.0,0.0]
[1779946861971,45.05,72915.1,99.6,0.0,0.0,0.0]
[1779946864981,45.05,72915.03,99.6,0.0,0.0,0.0]
[1779946866025,45.05,72915.03,99.6,0.0,0.0,0.0]
[1779946872043,45.05,72915.44,99.6,0.0,0.0,0.0]
[1779946875065,45.05,72918.65,99.6,0.0,0.0,0.0]
[1779946880100,45.05,72918.39,99.6,0.0,0.0,0.0]
[1779946885135,45.05,72917.95,99.6,0.0,0.0,0.0]
[1779946890170,45.05,72918.03,99.6,0.0,0.0,0.0]
[1779946891177,45.05,72918.0,99.6,0.0,0.0,0.0]
[1779946897219,45.05,72917.36,99.6,0.0,0.0,0.0]
[1779946899233,45.05,72910.71,99.6,0.0,0.0,0.0]
[1779946902254,45.05,72907.59,99.6,0.0,0.0,0.0]
[1779946907289,45.05,72907.32,99.6,0.0,0.0,0.0]
[1779946910310,45.05,72902.79,99.6,0.0,0.0,0.0]
[1779946911317,45.05,72897.14,99.6,0.0,0.0,0.0]
[1779946916357,45.05,72895.72,99.6,0.0,0.0,0.0]
[1779946919374,45.05,72899.36,99.6,0.0,0.0,0.0]
[1779946924410,45.05,72899.38,99.6,0.0,0.0,0.0]
[1779946926424,45.05,72902.81,99.6,0.0,0.0,0.0]
[1779946931459,45.05,72905.01,99.6,0.0,0.0,0.0]
[1779946936494,45.05,72908.03,99.6,0.0,0.0,0.0]
[1779946940522,45.05,72904.83,99.6,0.0,0.0,0.0]
[1779946945557,45.05,72904.53,99.6,0.0,0.0,0.0]
[1779946950592,45.05,72906.05,99.6,0.0,0.0,0.0]
[1779946951599,45.05,72906.06,99.6,0.0,0.0,0.0]
[1779946957647,45.05,72906.8,99.6,0.0,0.0,0.0]
[1779946962682,45.05,72912.65,99.6,0.0,0.0,0.0]
[1779946968724,45.05,72913.81,99.6,0.0,0.0,0.0]
[1779946973759,45.05,72914.49,99.6,0.0,0.0,0.0]
[1779946976779,45.05,72911.4,99.6,0.0,0.0,0.0]
[1779946977787,45.05,72907.54,99.6,0.0,0.0,0.0]
[1779946982851,45.05,72903.95,99.6,0.0,0.0,0.0]
[1779946983857,45.05,72896.95,99.6,0.0,0.0,0.0]
[1779946988892,45.05,72897.1,99.6,0.0,0.0,0.0]
[1779946993927,45.05,72889.48,99.6,0.0,0.0,0.0]
[1779946998962,45.05,72889.37,99.6,0.0,0.0,0.0]
[1779947006011,45.05,72888.94,99.6,0.0,0.0,0.0]
[1779947012053,45.05,72889.52,99.6,0.0,0.0,0.0]
[1779947017089,45.05,72889.36,99.6,0.0,0.0,0.0]
[1779947019102,45.05,72896.08,99.6,0.0,0.0,0.0]
[1779947024137,45.05,72894.39,99.6,0.0,0.0,0.0]
[1779947029172,45.05,72894.53,99.6,0.0,0.0,0.0]
[1779947031186,45.05,72890.93,99.6,0.0,0.0,0.0]
[1779947033200,45.05,72886.75,99.6,0.0,0.0,0.0]
[1779947038235,45.05,72887.67,99.6,0.0,0.0,0.0]
[1779947043270,45.05,72887.75,99.6,0.0,0.0,0.0]
[1779947049312,45.05,72886.81,99.6,0.0,0.0,0.0]
[1779947054349,45.05,72896.07,99.6,0.0,0.0,0.0]
[1779947059384,45.05,72901.52,99.6,0.0,0.0,0.0]
[1779947065426,45.05,72901.04,99.6,0.0,0.0,0.0]
[1779947070462,45.05,72899.35,99.6,0.0,0.0,0.0]
[1779947072475,45.05,72899.33,99.6,0.0,0.0,0.0]
[1779947077511,45.05,72899.75,99.6,0.0,0.0,0.0]
[1779947082548,45.05,72898.11,99.6,0.0,0.0,0.0]
[1779947085569,45.05,72903.46,99.6,0.0,0.0,0.0]
[1779947086576,45.05,72907.9,99.6,0.0,0.0,0.0]
[1779947091611,45.05,72909.21,99.6,0.0,0.0,0.0]
[1779947096646,45.05,72910.43,99.6,0.0,0.0,0.0]
[1779947100674,45.05,72915.91,99.6,0.0,0.0,0.0]
[1779947101681,45.05,72920.56,99.6,0.0,0.0,0.0]
[1779947106716,45.05,72921.26,99.6,0.0,0.0,0.0]
[1779947111751,45.05,72920.6,99.6,0.0,0.0,0.0]
[1779947116786,45.05,72920.83,99.6,0.0,0.0,0.0]
[1779947121434,45.05,72921.2,99.6,0.0,0.0,0.0]
[1779947121647,45.05,72937.21,99.6,0.0,0.0,0.0]
[1779947121822,45.05,72931.34,99.6,0.0,0.0,0.0]
[1779947122829,45.05,72925.84,99.6,0.0,0.0,0.0]
[1779947124843,45.05,72920.6,99.6,0.0,0.0,0.0]
[1779947129884,45.05,72933.98,99.6,0.0,0.0,0.0]
[1779947131898,45.05,72936.3,99.6,0.0,0.0,0.0]
[1779947132906,45.05,72940.38,99.6,0.0,0.0,0.0]
[1779947134045,45.05,72940.38,99.6,0.0,0.0,0.0]
[1779947134078,45.05,72932.72,99.6,0.0,0.0,0.0]
[1779947136938,45.05,72928.6,99.6,0.0,0.0,0.0]
[1779947137942,45.05,72925.08,99.6,0.0,0.0,0.0]
[1779947142977,45.05,72924.52,99.6,0.0,0.0,0.0]
[1779947148016,45.05,72919.55,99.6,0.0,0.0,0.0]
[1779947153047,45.05,72917.7,99.6,0.0,0.0,0.0]
[1779947158082,45.05,72917.11,99.6,0.0,0.0,0.0]
[1779947163117,45.05,72917.52,99.6,0.0,0.0,0.0]
[1779947165131,45.05,72911.29,99.6,0.0,0.0,0.0]
[1779947168152,45.05,72907.72,99.6,0.0,0.0,0.0]
[1779947173187,45.05,72905.13,99.6,0.0,0.0,0.0]
[1779947178221,45.05,72904.7,99.6,0.0,0.0,0.0]
[1779947179229,45.05,72900.22,99.6,0.0,0.0,0.0]
[1779947181243,45.05,72890.46,99.6,0.0,0.0,0.0]
[1779947185271,45.05,72886.28,99.6,0.0,0.0,0.0]
[1779947190305,45.05,72886.29,99.6,0.0,0.0,0.0]
[1779947191313,45.05,72886.32,99.6,0.0,0.0,0.0]
[1779947196348,45.05,72885.62,99.6,0.0,0.0,0.0]
[1779947201383,45.05,72885.03,99.6,0.0,0.0,0.0]
[1779947206418,45.05,72884.79,99.6,0.0,0.0,0.0]
[1779947208432,45.05,72881.22,99.6,0.0,0.0,0.0]
[1779947214476,45.05,72880.95,99.6,0.0,0.0,0.0]
[1779947216490,45.05,72885.41,99.6,0.0,0.0,0.0]
[1779947221525,45.05,72885.69,99.6,0.0,0.0,0.0]
[1779947223540,45.05,72894.16,99.6,0.0,0.0,0.0]
[1779947224546,45.05,72899.26,99.6,0.0,0.0,0.0]
[1779947228574,45.05,72896.03,99.6,0.0,0.0,0.0]
[1779947233612,45.05,72897.85,99.6,0.0,0.0,0.0]
[1779947234619,45.05,72894.79,99.6,0.0,0.0,0.0]
[1779947236633,45.05,72891.1,99.6,0.0,0.0,0.0]
[1779947240661,45.05,72895.49,99.6,0.0,0.0,0.0]
[1779947245696,45.05,72893.32,99.6,0.0,0.0,0.0]
[1779947246703,45.05,72887.03,99.6,0.0,0.0,0.0]
[1779947251742,45.05,72885.79,99.6,0.0,0.0,0.0]
[1779947253756,45.05,72889.24,99.6,0.0,0.0,0.0]
[1779947255770,45.05,72893.19,99.6,0.0,0.0,0.0]
[1779947260805,45.05,72893.86,99.6,0.0,0.0,0.0]
[1779947265840,45.05,72895.61,99.6,0.0,0.0,0.0]
[1779947271889,45.05,72899.24,99.6,0.0,0.0,0.0]
[1779947272892,45.05,72909.0,99.6,0.0,0.0,0.0]
[1779947275913,45.05,72872.35,99.6,0.0,0.0,0.0]
[1779947276920,45.05,72869.15,99.6,0.0,0.0,0.0]
[1779947281955,45.05,72869.4,99.6,0.0,0.0,0.0]
[1779947284976,45.05,72863.45,99.6,0.0,0.0,0.0]
[1779947285983,45.05,72860.11,99.6,0.0,0.0,0.0]
[1779947287997,45.05,72852.98,99.6,0.0,0.0,0.0]
[1779947293032,45.05,72854.31,99.6,0.0,0.0,0.0]
[1779947298067,45.05,72854.5,99.6,0.0,0.0,0.0]
[1779947303102,45.05,72855.62,99.6,0.0,0.0,0.0]
[1779947305116,45.05,72851.74,99.6,0.0,0.0,0.0]
[1779947310151,45.05,72850.4,99.6,0.0,0.0,0.0]
[1779947311158,45.05,72850.44,99.6,0.0,0.0,0.0]
[1779947312165,45.05,72835.68,99.6,0.0,0.0,0.0]
[1779947313172,45.05,72831.87,99.6,0.0,0.0,0.0]
[1779947317203,45.05,72828.16,99.6,0.0,0.0,0.0]
[1779947318210,45.05,72825.04,99.6,0.0,0.0,0.0]
[1779947323245,45.05,72823.99,99.6,0.0,0.0,0.0]
[1779947327273,45.05,72819.03,99.6,0.0,0.0,0.0]
[1779947329287,45.05,72815.51,99.6,0.0,0.0,0.0]
[1779947334322,45.05,72815.58,99.6,0.0,0.0,0.0]
[1779947339357,45.05,72817.18,99.6,0.0,0.0,0.0]
[1779947344393,45.05,72816.9,99.6,0.0,0.0,0.0]
[1779947345400,45.05,72812.77,99.6,0.0,0.0,0.0]
[1779947350435,45.05,72815.29,99.6,0.0,0.0,0.0]
[1779947355471,45.05,72798.7,99.6,0.0,0.0,0.0]
[1779947356478,45.05,72794.97,99.6,0.0,0.0,0.0]
[1779947357484,45.05,72791.69,99.6,0.0,0.0,0.0]
[1779947359499,45.05,72806.22,99.6,0.0,0.0,0.0]
[1779947360505,45.05,72812.72,99.6,0.0,0.0,0.0]
[1779947361513,45.05,72817.33,99.6,0.0,0.0,0.0]
[1779947364534,45.05,72812.42,99.6,0.0,0.0,0.0]
[1779947368562,45.05,72826.98,99.6,0.0,0.0,0.0]
[1779947369569,45.05,72831.04,99.6,0.0,0.0,0.0]
[1779947371078,45.05,72830.53,99.6,0.0,0.0,0.0]
[1779947371600,45.05,72865.75,99.6,0.0,0.0,0.0]
[1779947372604,45.05,72877.27,99.6,0.0,0.0,0.0]
[1779947377639,45.05,72877.25,99.6,0.0,0.0,0.0]
[1779947382675,45.05,72874.75,99.6,0.0,0.0,0.0]
[1779947387710,45.05,72872.5,99.6,0.0,0.0,0.0]
[1779947392744,45.05,72872.62,99.6,0.0,0.0,0.0]
[1779947397779,45.05,72873.78,99.6,0.0,0.0,0.0]
[1779947402815,45.05,72873.35,99.6,0.0,0.0,0.0]
[1779947410873,45.05,72873.24,99.6,0.0,0.0,0.0]
[1779947416916,45.05,72873.46,99.6,0.0,0.0,0.0]
[1779947421951,45.05,72873.8,99.6,0.0,0.0,0.0]
[1779947426986,45.05,72873.23,99.6,0.0,0.0,0.0]
[1779947431014,45.05,72874.99,99.6,0.0,0.0,0.0]
[1779947434035,45.05,72882.52,99.6,0.0,0.0,0.0]
[1779947435042,45.05,72885.56,99.6,0.0,0.0,0.0]
[1779947438063,45.05,72888.76,99.6,0.0,0.0,0.0]
[1779947441084,45.05,72882.84,99.6,0.0,0.0,0.0]
[1779947446119,45.05,72883.04,99.6,0.0,0.0,0.0]
[1779947452161,45.05,72887.97,99.6,0.0,0.0,0.0]
[1779947457197,45.05,72889.44,99.6,0.0,0.0,0.0]
[1779947462231,45.05,72889.84,99.6,0.0,0.0,0.0]
[1779947467266,45.05,72891.15,99.6,0.0,0.0,0.0]
[1779947473308,45.05,72891.54,99.6,0.0,0.0,0.0]
[1779947475992,45.05,72891.49,99.6,0.0,0.0,0.0]
[1779947477075,45.05,72891.49,99.6,0.0,0.0,0.0]
[1779947480357,45.05,72899.09,99.6,0.0,0.0,0.0]
[1779947481364,45.05,72903.31,99.6,0.0,0.0,0.0]
[1779947482371,45.05,72899.38,99.6,0.0,0.0,0.0]
[1779947487406,45.05,72900.26,99.6,0.0,0.0,0.0]
[1779947492441,45.05,72901.37,99.6,0.0,0.0,0.0]
[1779947498483,45.05,72900.52,99.6,0.0,0.0,0.0]
[1779947503518,45.05,72899.53,99.6,0.0,0.0,0.0]
[1779947508554,45.05,72899.65,99.6,0.0,0.0,0.0]
[1779947513589,45.05,72900.22,99.6,0.0,0.0,0.0]
[1779947518625,45.05,72900.5,99.6,0.0,0.0,0.0]
[1779947524668,45.05,72900.63,99.6,0.0,0.0,0.0]
[1779947528696,45.05,72904.14,99.6,0.0,0.0,0.0]
[1779947533731,45.05,72904.67,99.6,0.0,0.0,0.0]
[1779947537759,45.05,72908.17,99.6,0.0,0.0,0.0]
[1779947542796,45.05,72907.98,99.6,0.0,0.0,0.0]
[1779947543806,45.05,72900.45,99.6,0.0,0.0,0.0]
[1779947548841,45.05,72897.21,99.6,0.0,0.0,0.0]
[1779947551862,45.05,72898.12,99.6,0.0,0.0,0.0]
[1779947556897,45.05,72899.61,99.6,0.0,0.0,0.0]
[1779947561932,45.05,72899.48,99.6,0.0,0.0,0.0]
[1779947566967,45.05,72899.79,99.6,0.0,0.0,0.0]
[1779947573009,45.05,72899.24,99.6,0.0,0.0,0.0]
[1779947579339,45.05,72899.34,99.6,0.0,0.0,0.0]
[1779947581065,45.05,72896.16,99.6,0.0,0.0,0.0]
[1779947582088,45.05,72896.16,99.6,0.0,0.0,0.0]
[1779947582128,45.05,72888.91,99.6,0.0,0.0,0.0]
[1779947591136,45.05,72891.57,99.6,0.0,0.0,0.0]
[1779947593150,45.05,72895.41,99.6,0.0,0.0,0.0]
[1779947594157,45.05,72901.08,99.6,0.0,0.0,0.0]
[1779947596171,45.05,72905.77,99.6,0.0,0.0,0.0]
[1779947598241,45.05,72906.63,99.6,0.0,0.0,0.0]
[1779947605234,45.05,72907.71,99.6,0.0,0.0,0.0]
[1779947610269,45.05,72906.8,99.6,0.0,0.0,0.0]
[1779947611276,45.05,72908.27,99.6,0.0,0.0,0.0]
[1779947614297,45.05,72911.86,99.6,0.0,0.0,0.0]
[1779947615952,45.05,72912.93,99.6,0.0,0.0,0.0]
[1779947621346,45.05,72912.98,99.6,0.0,0.0,0.0]
[1779947626381,45.05,72913.51,99.6,0.0,0.0,0.0]
[1779947629402,45.05,72921.05,99.6,0.0,0.0,0.0]
[1779947631427,45.05,72917.69,99.6,0.0,0.0,0.0]
[1779947637469,45.05,72916.25,99.6,0.0,0.0,0.0]
[1779947639483,45.05,72922.12,99.6,0.0,0.0,0.0]
[1779947644518,45.05,72922.52,99.6,0.0,0.0,0.0]
[1779947649553,45.05,72923.8,99.6,0.0,0.0,0.0]
[1779947654588,45.05,72924.7,99.6,0.0,0.0,0.0]
[1779947657609,45.05,72928.27,99.6,0.0,0.0,0.0]
[1779947663651,45.05,72928.4,99.6,0.0,0.0,0.0]
[1779947670700,45.05,72928.09,99.6,0.0,0.0,0.0]
[1779947671706,45.05,72928.65,99.6,0.0,0.0,0.0]
[1779947676744,45.05,72928.2,99.6,0.0,0.0,0.0]
[1779947681777,45.05,72928.46,99.6,0.0,0.0,0.0]
[1779947687820,45.05,72928.84,99.6,0.0,0.0,0.0]
[1779947689423,45.05,72928.84,99.6,0.0,0.0,0.0]
[1779947692856,45.05,72924.06,99.6,0.0,0.0,0.0]
[1779947694155,45.05,72924.06,99.6,0.0,0.0,0.0]
[1779947694235,45.05,72918.66,99.6,0.0,0.0,0.0]
[1779947695245,45.05,72918.66,99.6,0.0,0.0,0.0]
[1779947699092,45.05,72918.79,99.6,0.0,0.0,0.0]
[1779947705948,45.05,72921.77,99.6,0.0,0.0,0.0]
[1779947710983,45.05,72923.64,99.6,0.0,0.0,0.0]
[1779947712464,45.05,72923.38,99.6,0.0,0.0,0.0]
[1779947715867,45.05,72922.84,99.6,0.0,0.0,0.0]
[1779947717025,45.05,72918.93,99.6,0.0,0.0,0.0]
[1779947717530,45.05,72918.93,99.6,0.0,0.0,0.0]
[1779947718207,45.05,72918.93,99.6,0.0,0.0,0.0]
[1779947718708,45.05,72918.96,99.6,0.0,0.0,0.0]
[1779947720180,45.05,72918.82,99.6,0.0,0.0,0.0]
[1779947727096,45.05,72919.55,99.6,0.0,0.0,0.0]
[1779947731124,45.05,72919.21,99.6,0.0,0.0,0.0]
[1779947736159,45.05,72920.56,99.6,0.0,0.0,0.0]
[1779947741194,45.05,72921.02,99.6,0.0,0.0,0.0]
[1779947746229,45.05,72918.01,99.6,0.0,0.0,0.0]
[1779947751264,45.05,72910.54,99.6,0.0,0.0,0.0]
[1779947752271,45.05,72907.4,99.6,0.0,0.0,0.0]
[1779947757306,45.05,72906.72,99.6,0.0,0.0,0.0]
[1779947759320,45.05,72900.35,99.6,0.0,0.0,0.0]
[1779947761340,45.05,72908.65,99.6,0.0,0.0,0.0]
[1779947766376,45.05,72910.73,99.6,0.0,0.0,0.0]
[1779947771410,45.05,72910.38,99.6,0.0,0.0,0.0]
[1779947773424,45.05,72914.22,99.6,0.0,0.0,0.0]
[1779947778459,45.05,72915.68,99.6,0.0,0.0,0.0]
[1779947779466,45.05,72919.78,99.6,0.0,0.0,0.0]
[1779947784500,45.05,72921.0,99.6,0.0,0.0,0.0]
[1779947789536,45.05,72922.65,99.6,0.0,0.0,0.0]
[1779947791550,45.05,72923.77,99.6,0.0,0.0,0.0]
[1779947795578,45.05,72930.45,99.6,0.0,0.0,0.0]
[1779947801621,45.05,72929.22,99.6,0.0,0.0,0.0]
[1779947807662,45.05,72923.87,99.6,0.0,0.0,0.0]
[1779947812697,45.05,72921.75,99.6,0.0,0.0,0.0]
[1779947813704,45.05,72918.44,99.6,0.0,0.0,0.0]
[1779947818739,45.05,72918.07,99.6,0.0,0.0,0.0]
[1779947820755,45.05,72911.81,99.6,0.0,0.0,0.0]
[1779947826797,45.05,72903.79,99.6,0.0,0.0,0.0]
[1779947828811,45.05,72900.51,99.6,0.0,0.0,0.0]
[1779947833852,45.05,72900.33,99.6,0.0,0.0,0.0]
[1779947838887,45.05,72903.09,99.6,0.0,0.0,0.0]
[1779947843922,45.05,72904.88,99.6,0.0,0.0,0.0]
[1779947847950,45.05,72908.6,99.6,0.0,0.0,0.0]
[1779947851977,45.05,72910.46,99.6,0.0,0.0,0.0]
[1779947857014,45.05,72905.95,99.6,0.0,0.0,0.0]
[1779947862049,45.05,72903.08,99.6,0.0,0.0,0.0]
[1779947867084,45.05,72898.71,99.6,0.0,0.0,0.0]
[1779947872119,45.05,72898.81,99.6,0.0,0.0,0.0]
[1779947877155,45.05,72897.56,99.6,0.0,0.0,0.0]
[1779947881182,45.05,72888.19,99.6,0.0,0.0,0.0]
[1779947882189,45.05,72878.76,99.6,0.0,0.0,0.0]
[1779947887227,45.05,72875.13,99.6,0.0,0.0,0.0]
[1779947892262,45.05,72875.29,99.6,0.0,0.0,0.0]
[1779947893268,45.05,72869.4,99.6,0.0,0.0,0.0]
[1779947898304,45.05,72869.18,99.6,0.0,0.0,0.0]
[1779947906361,45.05,72869.41,99.6,0.0,0.0,0.0]
[1779947911396,45.05,72868.7,99.6,0.0,0.0,0.0]
[1779947916432,45.05,72870.26,99.6,0.0,0.0,0.0]
[1779947921467,45.05,72870.74,99.6,0.0,0.0,0.0]
[1779947927509,45.05,72870.48,99.6,0.0,0.0,0.0]
[1779947932544,45.05,72869.92,99.6,0.0,0.0,0.0]
[1779947937580,45.05,72868.9,99.6,0.0,0.0,0.0]
[1779947940602,45.05,72862.85,99.6,0.0,0.0,0.0]
[1779947945637,45.05,72862.23,99.6,0.0,0.0,0.0]
[1779947950672,45.05,72861.44,99.6,0.0,0.0,0.0]
[1779947955707,45.05,72863.07,99.6,0.0,0.0,0.0]
[1779947960741,45.05,72863.31,99.6,0.0,0.0,0.0]
[1779947963763,45.05,72866.61,99.6,0.0,0.0,0.0]
[1779947968798,45.05,72865.11,99.6,0.0,0.0,0.0]
[1779947971820,45.05,72864.2,99.6,0.0,0.0,0.0]
[1779947976855,45.05,72864.2,99.6,0.0,0.0,0.0]
[1779947981890,45.05,72864.77,99.6,0.0,0.0,0.0]
[1779947986925,45.05,72865.03,99.6,0.0,0.0,0.0]
[1779947990953,45.05,72871.49,99.6,0.0,0.0,0.0]
[1779947995988,45.05,72871.22,99.6,0.0,0.0,0.0]
[1779948001033,45.05,72868.64,99.6,0.0,0.0,0.0]
[1779948006069,45.05,72867.44,99.6,0.0,0.0,0.0]
[1779948011105,45.05,72869.07,99.6,0.0,0.0,0.0]
[1779948013122,45.05,72872.04,99.6,0.0,0.0,0.0]
[1779948015136,45.05,72865.59,99.6,0.0,0.0,0.0]
[1779948018160,45.05,72861.66,99.6,0.0,0.0,0.0]
[1779948023194,45.05,72862.6,99.6,0.0,0.0,0.0]
[1779948027222,45.05,72849.04,99.6,0.0,0.0,0.0]
[1779948031250,45.05,72849.88,99.6,0.0,0.0,0.0]
[1779948035278,45.05,72854.99,99.6,0.0,0.0,0.0]
[1779948039306,45.05,72851.71,99.6,0.0,0.0,0.0]
[1779948042327,45.05,72847.96,99.6,0.0,0.0,0.0]
[1779948047361,45.05,72849.13,99.6,0.0,0.0,0.0]
[1779948052397,45.05,72849.08,99.6,0.0,0.0,0.0]
[1779948057435,45.05,72848.47,99.6,0.0,0.0,0.0]
[1779948062470,45.05,72848.48,99.6,0.0,0.0,0.0]
[1779948065491,45.05,72853.83,99.6,0.0,0.0,0.0]
[1779948066498,45.05,72867.64,99.6,0.0,0.0,0.0]
[1779948067505,45.05,72870.55,99.6,0.0,0.0,0.0]
[1779948071532,45.05,72875.68,99.6,0.0,0.0,0.0]
[1779948073548,45.05,72882.12,99.6,0.0,0.0,0.0]
[1779948076569,45.05,72885.34,99.6,0.0,0.0,0.0]
[1779948078585,45.05,72890.02,99.6,0.0,0.0,0.0]
[1779948080599,45.05,72896.77,99.6,0.0,0.0,0.0]
[1779948083620,45.05,72889.37,99.6,0.0,0.0,0.0]
[1779948086992,45.05,72888.47,99.6,0.0,0.0,0.0]
[1779948087991,45.05,72888.55,99.6,0.0,0.0,0.0]
[1779948091678,45.05,72889.79,99.6,0.0,0.0,0.0]
[1779948096712,45.05,72891.1,99.6,0.0,0.0,0.0]
[1779948101748,45.05,72891.68,99.6,0.0,0.0,0.0]
[1779948106783,45.05,72892.44,99.6,0.0,0.0,0.0]
[1779948111820,45.05,72891.54,99.6,0.0,0.0,0.0]
[1779948116855,45.05,72893.13,99.6,0.0,0.0,0.0]
[1779948117863,45.05,72890.06,99.6,0.0,0.0,0.0]
[1779948118869,45.05,72883.94,99.6,0.0,0.0,0.0]
[1779948122897,45.05,72887.45,99.6,0.0,0.0,0.0]
[1779948123904,45.05,72891.96,99.6,0.0,0.0,0.0]
[1779948126925,45.05,72896.71,99.6,0.0,0.0,0.0]
[1779948131960,45.05,72899.25,99.6,0.0,0.0,0.0]
[1779948135988,45.05,72895.1,99.6,0.0,0.0,0.0]
[1779948139009,45.05,72890.01,99.6,0.0,0.0,0.0]
[1779948141024,45.05,72887.05,99.6,0.0,0.0,0.0]
[1779948144045,45.05,72883.95,99.6,0.0,0.0,0.0]
[1779948147066,45.05,72878.65,99.6,0.0,0.0,0.0]
[1779948151094,45.05,72877.79,99.6,0.0,0.0,0.0]
[1779948156129,45.05,72876.76,99.6,0.0,0.0,0.0]
[1779948163178,45.05,72875.16,99.6,0.0,0.0,0.0]
[1779948164185,45.05,72882.82,99.6,0.0,0.0,0.0]
[1779948167206,45.05,72885.78,99.6,0.0,0.0,0.0]
[1779948172240,45.05,72891.07,99.6,0.0,0.0,0.0]
[1779948175263,45.05,72893.97,99.6,0.0,0.0,0.0]
[1779948180300,45.05,72892.02,99.6,0.0,0.0,0.0]
[1779948181307,45.05,72882.86,99.6,0.0,0.0,0.0]
[1779948186342,45.05,72882.0,99.6,0.0,0.0,0.0]
[1779948191376,45.05,72881.49,99.6,0.0,0.0,0.0]
[1779948196412,45.05,72879.22,99.6,0.0,0.0,0.0]
[1779948204468,45.05,72878.56,99.6,0.0,0.0,0.0]
[1779948209502,45.05,72878.88,99.6,0.0,0.0,0.0]
[1779948210511,45.05,72885.26,99.6,0.0,0.0,0.0]
[1779948211517,45.05,72891.14,99.6,0.0,0.0,0.0]
[1779948216552,45.05,72891.45,99.6,0.0,0.0,0.0]
[1779948221587,45.05,72891.53,99.6,0.0,0.0,0.0]
[1779948226622,45.05,72892.3,99.6,0.0,0.0,0.0]
[1779948229643,45.05,72900.29,99.6,0.0,0.0,0.0]
[1779948234679,45.05,72901.34,99.6,0.0,0.0,0.0]
[1779948239714,45.05,72903.74,99.6,0.0,0.0,0.0]
[1779948245760,45.05,72903.71,99.6,0.0,0.0,0.0]
[1779948250796,45.05,72904.09,99.6,0.0,0.0,0.0]
[1779948255831,45.05,72902.5,99.6,0.0,0.0,0.0]
[1779948260867,45.05,72902.81,99.6,0.0,0.0,0.0]
[1779948267917,45.05,72901.24,99.6,0.0,0.0,0.0]
[1779948268928,45.05,72896.01,99.6,0.0,0.0,0.0]
[1779948271945,45.05,72906.69,99.6,0.0,0.0,0.0]
[1779948276980,45.05,72906.47,99.6,0.0,0.0,0.0]
[1779948282016,45.05,72906.98,99.6,0.0,0.0,0.0]
[1779948287051,45.05,72909.13,99.6,0.0,0.0,0.0]
[1779948292086,45.05,72908.56,99.6,0.0,0.0,0.0]
[1779948298128,45.05,72906.09,99.6,0.0,0.0,0.0]
[1779948303163,45.05,72905.74,99.6,0.0,0.0,0.0]
[1779948310214,45.05,72905.74,99.6,0.0,0.0,0.0]
[1779948315249,45.05,72906.78,99.6,0.0,0.0,0.0]
[1779948320284,45.05,72906.71,99.6,0.0,0.0,0.0]
[1779948325319,45.05,72907.19,99.6,0.0,0.0,0.0]
[1779948334382,45.05,72906.75,99.6,0.0,0.0,0.0]
[1779948339417,45.05,72907.29,99.6,0.0,0.0,0.0]
[1779948345459,45.05,72908.29,99.6,0.0,0.0,0.0]
[1779948353515,45.05,72909.27,99.6,0.0,0.0,0.0]
[1779948358550,45.05,72909.57,99.6,0.0,0.0,0.0]
[1779948363586,45.05,72910.0,99.6,0.0,0.0,0.0]
[1779948368621,45.05,72910.27,99.6,0.0,0.0,0.0]
[1779948373655,45.05,72908.76,99.6,0.0,0.0,0.0]
[1779948374663,45.05,72904.62,99.6,0.0,0.0,0.0]
[1779948379698,45.05,72908.49,99.6,0.0,0.0,0.0]
[1779948384732,45.05,72907.79,99.6,0.0,0.0,0.0]
[1779948386747,45.05,72903.75,99.6,0.0,0.0,0.0]
[1779948388763,45.05,72899.6,99.6,0.0,0.0,0.0]
[1779948389770,45.05,72893.49,99.6,0.0,0.0,0.0]
[1779948391784,45.05,72893.09,99.6,0.0,0.0,0.0]
[1779948392791,45.05,72886.68,99.6,0.0,0.0,0.0]
[1779948395821,45.05,72877.24,99.6,0.0,0.0,0.0]
[1779948398842,45.05,72862.88,99.6,0.0,0.0,0.0]
[1779948399849,45.05,72859.6,99.6,0.0,0.0,0.0]
[1779948404883,45.05,72859.63,99.6,0.0,0.0,0.0]
[1779948405891,45.05,72862.67,99.6,0.0,0.0,0.0]
[1779948409919,45.05,72855.74,99.6,0.0,0.0,0.0]
[1779948414954,45.05,72856.43,99.6,0.0,0.0,0.0]
[1779948419989,45.05,72856.85,99.6,0.0,0.0,0.0]
[1779948423013,45.05,72865.3,99.6,0.0,0.0,0.0]
[1779948424021,45.05,72861.62,99.6,0.0,0.0,0.0]
[1779948427042,45.05,72865.28,99.6,0.0,0.0,0.0]
[1779948432078,45.05,72866.26,99.6,0.0,0.0,0.0]
[1779948437113,45.05,72869.56,99.6,0.0,0.0,0.0]
[1779948439129,45.05,72872.53,99.6,0.0,0.0,0.0]
[1779948444162,45.05,72872.73,99.6,0.0,0.0,0.0]
[1779948448190,45.05,72879.72,99.6,0.0,0.0,0.0]
[1779948449197,45.05,72884.66,99.6,0.0,0.0,0.0]
[1779948451212,45.05,72888.62,99.6,0.0,0.0,0.0]
[1779948454234,45.05,72892.51,99.6,0.0,0.0,0.0]
[1779948459269,45.05,72892.34,99.6,0.0,0.0,0.0]
[1779948464304,45.05,72891.9,99.6,0.0,0.0,0.0]
[1779948469340,45.05,72893.54,99.6,0.0,0.0,0.0]
[1779948474374,45.05,72893.81,99.6,0.0,0.0,0.0]
[1779948476388,45.05,72897.05,99.6,0.0,0.0,0.0]
[1779948478402,45.05,72902.31,99.6,0.0,0.0,0.0]
[1779948483437,45.05,72904.17,99.6,0.0,0.0,0.0]
[1779948486468,45.05,72910.11,99.6,0.0,0.0,0.0]
[1779948491500,45.05,72911.28,99.6,0.0,0.0,0.0]
[1779948492507,45.05,72900.19,99.6,0.0,0.0,0.0]
[1779948497543,45.05,72902.5,99.6,0.0,0.0,0.0]
[1779948499557,45.05,72898.12,99.6,0.0,0.0,0.0]
[1779948501572,45.05,72894.6,99.6,0.0,0.0,0.0]
[1779948503585,45.05,72889.57,99.6,0.0,0.0,0.0]
[1779948506616,45.05,72875.54,99.6,0.0,0.0,0.0]
[1779948507618,45.05,72867.64,99.6,0.0,0.0,0.0]
[1779948508625,45.05,72862.66,99.6,0.0,0.0,0.0]
[1779948509632,45.05,72859.55,99.6,0.0,0.0,0.0]
[1779948511647,45.05,72858.63,99.6,0.0,0.0,0.0]
[1779948516682,45.05,72859.1,99.6,0.0,0.0,0.0]
[1779948521718,45.05,72862.02,99.6,0.0,0.0,0.0]
[1779948525746,45.05,72864.91,99.6,0.0,0.0,0.0]
[1779948526753,45.05,72871.0,99.6,0.0,0.0,0.0]
[1779948532797,45.05,72871.37,99.6,0.0,0.0,0.0]
[1779948534812,45.05,72866.3,99.6,0.0,0.0,0.0]
[1779948535818,45.05,72860.8,99.6,0.0,0.0,0.0]
[1779948540853,45.05,72859.81,99.6,0.0,0.0,0.0]
[1779948543874,45.05,72856.88,99.6,0.0,0.0,0.0]
[1779948548909,45.05,72858.38,99.6,0.0,0.0,0.0]
[1779948551930,45.05,72861.92,99.6,0.0,0.0,0.0]
[1779948552937,45.05,72865.48,99.6,0.0,0.0,0.0]
[1779948554950,45.05,72877.42,99.6,0.0,0.0,0.0]
[1779948559986,45.05,72880.11,99.6,0.0,0.0,0.0]
[1779948565021,45.05,72879.44,99.6,0.0,0.0,0.0]
[1779948570057,45.05,72878.91,99.6,0.0,0.0,0.0]
[1779948572070,45.05,72879.06,99.6,0.0,0.0,0.0]
[1779948577105,45.05,72880.4,99.6,0.0,0.0,0.0]
[1779948582141,45.05,72878.18,99.6,0.0,0.0,0.0]
[1779948587176,45.05,72878.46,99.6,0.0,0.0,0.0]
[1779948592211,45.05,72878.17,99.6,0.0,0.0,0.0]
[1779948597246,45.05,72872.7,99.6,0.0,0.0,0.0]
[1779948599260,45.05,72868.49,99.6,0.0,0.0,0.0]
[1779948602282,45.05,72872.19,99.6,0.0,0.0,0.0]
[1779948609333,45.05,72871.23,99.6,0.0,0.0,0.0]
[1779948614368,45.05,72873.46,99.6,0.0,0.0,0.0]
[1779948621418,45.05,72866.8,99.6,0.0,0.0,0.0]
[1779948626453,45.05,72869.18,99.6,0.0,0.0,0.0]
[1779948631488,45.05,72869.16,99.6,0.0,0.0,0.0]
[1779948636523,45.05,72868.98,99.6,0.0,0.0,0.0]
[1779948639544,45.05,72875.91,99.6,0.0,0.0,0.0]
[1779948641558,45.05,72878.95,99.6,0.0,0.0,0.0]
[1779948644582,45.05,72882.31,99.6,0.0,0.0,0.0]
[1779948645587,45.05,72885.17,99.6,0.0,0.0,0.0]
[1779948648608,45.05,72888.12,99.6,0.0,0.0,0.0]
[1779948650622,45.05,72892.12,99.6,0.0,0.0,0.0]
[1779948652637,45.05,72877.4,99.6,0.0,0.0,0.0]
[1779948654204,45.05,72877.4,99.6,0.0,0.0,0.0]
[1779948654651,45.05,72870.25,99.6,0.0,0.0,0.0]
[1779948659686,45.05,72870.21,99.6,0.0,0.0,0.0]
[1779948660693,45.05,72873.35,99.6,0.0,0.0,0.0]
[1779948662709,45.05,72879.33,99.6,0.0,0.0,0.0]
[1779948667744,45.05,72878.73,99.6,0.0,0.0,0.0]
[1779948672780,45.05,72878.62,99.6,0.0,0.0,0.0]
[1779948677814,45.05,72877.73,99.6,0.0,0.0,0.0]
[1779948682849,45.05,72877.29,99.6,0.0,0.0,0.0]
[1779948687885,45.05,72875.97,99.6,0.0,0.0,0.0]
[1779948690905,45.05,72871.46,99.6,0.0,0.0,0.0]
[1779948691912,45.05,72870.17,99.6,0.0,0.0,0.0]
[1779948696947,45.05,72870.88,99.6,0.0,0.0,0.0]
[1779948699967,45.05,72874.53,99.6,0.0,0.0,0.0]
[1779948700614,45.05,72874.53,99.6,0.0,0.0,0.0]
[1779948703996,45.05,72879.46,99.6,0.0,0.0,0.0]
[1779948705008,45.05,72883.13,99.6,0.0,0.0,0.0]
[1779948706011,45.05,72890.05,99.6,0.0,0.0,0.0]
[1779948711046,45.05,72885.39,99.6,0.0,0.0,0.0]
[1779948712053,45.05,72881.72,99.6,0.0,0.0,0.0]
[1779948714068,45.05,72877.13,99.6,0.0,0.0,0.0]
[1779948717089,45.05,72874.08,99.6,0.0,0.0,0.0]
[1779948722124,45.05,72871.9,99.6,0.0,0.0,0.0]
[1779948725145,45.05,72874.75,99.6,0.0,0.0,0.0]
[1779948727159,45.05,72879.5,99.6,0.0,0.0,0.0]
[1779948728166,45.05,72882.92,99.6,0.0,0.0,0.0]
[1779948733248,45.05,72883.51,99.6,0.0,0.0,0.0]
[1779948738283,45.05,72884.84,99.6,0.0,0.0,0.0]
[1779948740297,45.05,72889.23,99.6,0.0,0.0,0.0]
[1779948745331,45.05,72892.11,99.6,0.0,0.0,0.0]
[1779948750367,45.05,72890.05,99.6,0.0,0.0,0.0]
[1779948751374,45.05,72889.72,99.6,0.0,0.0,0.0]
[1779948756409,45.05,72889.61,99.6,0.0,0.0,0.0]
[1779948761444,45.05,72889.4,99.6,0.0,0.0,0.0]
[1779948766479,45.05,72887.81,99.6,0.0,0.0,0.0]
[1779948771514,45.05,72886.11,99.6,0.0,0.0,0.0]
[1779948773528,45.05,72888.91,99.6,0.0,0.0,0.0]
[1779948778563,45.05,72873.18,99.6,0.0,0.0,0.0]
[1779948783598,45.05,72871.36,99.6,0.0,0.0,0.0]
[1779948788632,45.05,72869.77,99.6,0.0,0.0,0.0]
[1779948793668,45.05,72871.24,99.6,0.0,0.0,0.0]
[1779948796689,45.05,72861.05,99.6,0.0,0.0,0.0]
[1779948798703,45.05,72853.87,99.6,0.0,0.0,0.0]
[1779948803738,45.05,72853.55,99.6,0.0,0.0,0.0]
[1779948808773,45.05,72851.68,99.6,0.0,0.0,0.0]
[1779948811794,45.05,72851.6,99.6,0.0,0.0,0.0]
[1779948816829,45.05,72851.65,99.6,0.0,0.0,0.0]
[1779948823879,45.05,72852.15,99.6,0.0,0.0,0.0]
[1779948827907,45.05,72841.9,99.6,0.0,0.0,0.0]
[1779948833956,45.05,72841.27,99.6,0.0,0.0,0.0]
[1779948840002,45.05,72846.96,99.6,0.0,0.0,0.0]
[1779948845036,45.05,72848.28,99.6,0.0,0.0,0.0]
[1779948850071,45.05,72849.66,99.6,0.0,0.0,0.0]
[1779948855106,45.05,72848.89,99.6,0.0,0.0,0.0]
[1779948860141,45.05,72849.95,99.6,0.0,0.0,0.0]
[1779948865176,45.05,72849.7,99.6,0.0,0.0,0.0]
[1779948870211,45.05,72850.22,99.6,0.0,0.0,0.0]
[1779948871218,45.05,72849.76,99.6,0.0,0.0,0.0]
[1779948876253,45.05,72848.35,99.6,0.0,0.0,0.0]
[1779948881288,45.05,72848.98,99.6,0.0,0.0,0.0]
[1779948886323,45.05,72849.51,99.6,0.0,0.0,0.0]
[1779948889344,45.05,72855.26,99.6,0.0,0.0,0.0]
[1779948890351,45.05,72860.46,99.6,0.0,0.0,0.0]
[1779948891358,45.05,72868.52,99.6,0.0,0.0,0.0]
[1779948893372,45.05,72878.47,99.6,0.0,0.0,0.0]
[1779948895386,45.05,72881.99,99.6,0.0,0.0,0.0]
[1779948900421,45.05,72881.98,99.6,0.0,0.0,0.0]
[1779948906466,45.05,72880.51,99.6,0.0,0.0,0.0]
[1779948911501,45.05,72881.42,99.6,0.0,0.0,0.0]
[1779948916536,45.05,72880.44,99.6,0.0,0.0,0.0]
[1779948921571,45.05,72880.16,99.6,0.0,0.0,0.0]
[1779948926607,45.05,72880.38,99.6,0.0,0.0,0.0]
[1779948931644,45.05,72877.92,99.6,0.0,0.0,0.0]
[1779948937688,45.05,72876.97,99.6,0.0,0.0,0.0]
[1779948942723,45.05,72877.15,99.6,0.0,0.0,0.0]
[1779948947758,45.05,72877.03,99.6,0.0,0.0,0.0]
[1779948952793,45.05,72876.51,99.6,0.0,0.0,0.0]
[1779948957827,45.05,72877.13,99.6,0.0,0.0,0.0]
[1779948962862,45.05,72872.92,99.6,0.0,0.0,0.0]
[1779948967898,45.05,72873.39,99.6,0.0,0.0,0.0]
[1779948972933,45.05,72873.5,99.6,0.0,0.0,0.0]
[1779948978975,45.05,72874.14,99.6,0.0,0.0,0.0]
[1779948984012,45.05,72877.2,99.6,0.0,0.0,0.0]
[1779948989047,45.05,72875.85,99.6,0.0,0.0,0.0]
[1779948991061,45.05,72875.34,99.6,0.0,0.0,0.0]
[1779948997103,45.05,72878.36,99.6,0.0,0.0,0.0]
[1779948998109,45.05,72883.92,99.6,0.0,0.0,0.0]
[1779949000124,45.05,72887.57,99.6,0.0,0.0,0.0]
[1779949005159,45.05,72887.51,99.6,0.0,0.0,0.0]
[1779949009187,45.05,72881.92,99.6,0.0,0.0,0.0]
[1779949014222,45.05,72878.75,99.6,0.0,0.0,0.0]
[1779949016236,45.05,72882.02,99.6,0.0,0.0,0.0]
[1779949019257,45.05,72887.18,99.6,0.0,0.0,0.0]
[1779949024332,45.05,72889.44,99.6,0.0,0.0,0.0]
[1779949025298,45.05,72889.44,99.6,0.0,0.0,0.0]
[1779949026485,45.05,72888.69,99.6,0.0,0.0,0.0]
[1779949033396,45.05,72888.76,99.6,0.0,0.0,0.0]
[1779949035409,45.05,72891.91,99.6,0.0,0.0,0.0]
[1779949040445,45.05,72888.38,99.6,0.0,0.0,0.0]
[1779949045480,45.05,72884.11,99.6,0.0,0.0,0.0]
[1779949046487,45.05,72870.05,99.6,0.0,0.0,0.0]
[1779949047494,45.05,72856.6,99.6,0.0,0.0,0.0]
[1779949052528,45.05,72857.41,99.6,0.0,0.0,0.0]
[1779949057564,45.05,72858.47,99.6,0.0,0.0,0.0]
[1779949062599,45.05,72859.33,99.6,0.0,0.0,0.0]
[1779949067634,45.05,72859.92,99.6,0.0,0.0,0.0]
[1779949072669,45.05,72859.92,99.6,0.0,0.0,0.0]
[1779949075690,45.05,72863.86,99.6,0.0,0.0,0.0]
[1779949077704,45.05,72867.65,99.6,0.0,0.0,0.0]
[1779949078711,45.05,72878.06,99.6,0.0,0.0,0.0]
[1779949080725,45.05,72881.22,99.6,0.0,0.0,0.0]
[1779949088781,45.05,72881.17,99.6,0.0,0.0,0.0]
[1779949091802,45.05,72886.09,99.6,0.0,0.0,0.0]
[1779949096837,45.05,72887.44,99.6,0.0,0.0,0.0]
[1779949101872,45.05,72892.24,99.6,0.0,0.0,0.0]
[1779949106907,45.05,72890.11,99.6,0.0,0.0,0.0]
[1779949111942,45.05,72890.72,99.6,0.0,0.0,0.0]
[1779949116978,45.05,72895.52,99.6,0.0,0.0,0.0]
[1779949117985,45.05,72899.61,99.6,0.0,0.0,0.0]
[1779949123020,45.05,72898.28,99.6,0.0,0.0,0.0]
[1779949128057,45.05,72896.77,99.6,0.0,0.0,0.0]
[1779949133092,45.05,72898.55,99.6,0.0,0.0,0.0]
[1779949134099,45.05,72901.47,99.6,0.0,0.0,0.0]
[1779949139134,45.05,72905.39,99.6,0.0,0.0,0.0]
[1779949144169,45.05,72906.63,99.6,0.0,0.0,0.0]
[1779949149204,45.05,72908.55,99.6,0.0,0.0,0.0]
[1779949154240,45.05,72908.02,99.6,0.0,0.0,0.0]
[1779949159275,45.05,72909.3,99.6,0.0,0.0,0.0]
[1779949164310,45.05,72909.35,99.6,0.0,0.0,0.0]
[1779949169345,45.05,72910.07,99.6,0.0,0.0,0.0]
[1779949173372,45.05,72908.79,99.6,0.0,0.0,0.0]
[1779949175386,45.05,72894.48,99.6,0.0,0.0,0.0]
[1779949180421,45.05,72894.31,99.6,0.0,0.0,0.0]
[1779949184450,45.05,72885.45,99.6,0.0,0.0,0.0]
[1779949186464,45.05,72890.43,99.6,0.0,0.0,0.0]
[1779949189484,45.05,72885.92,99.6,0.0,0.0,0.0]
[1779949192508,45.05,72876.51,99.6,0.0,0.0,0.0]
[1779949194522,45.05,72879.66,99.6,0.0,0.0,0.0]
[1779949201571,45.05,72880.79,99.6,0.0,0.0,0.0]
[1779949202578,45.05,72884.69,99.6,0.0,0.0,0.0]
[1779949205599,45.05,72899.76,99.6,0.0,0.0,0.0]
[1779949206606,45.05,72904.07,99.6,0.0,0.0,0.0]
[1779949211653,45.05,72902.65,99.6,0.0,0.0,0.0]
[1779949216688,45.05,72900.53,99.6,0.0,0.0,0.0]
[1779949222923,45.05,72900.14,99.6,0.0,0.0,0.0]
[1779949225751,45.05,72896.35,99.6,0.0,0.0,0.0]
[1779949227765,45.05,72901.91,99.6,0.0,0.0,0.0]
[1779949233808,45.05,72903.88,99.6,0.0,0.0,0.0]
[1779949242870,45.05,72904.55,99.6,0.0,0.0,0.0]
[1779949245892,45.05,72897.59,99.6,0.0,0.0,0.0]
[1779949250927,45.05,72895.87,99.6,0.0,0.0,0.0]
[1779949255963,45.05,72897.67,99.6,0.0,0.0,0.0]
[1779949262005,45.05,72896.66,99.6,0.0,0.0,0.0]
[1779949267040,45.05,72897.58,99.6,0.0,0.0,0.0]
[1779949272075,45.05,72896.65,99.6,0.0,0.0,0.0]
[1779949277111,45.05,72894.52,99.6,0.0,0.0,0.0]
[1779949282146,45.05,72894.65,99.6,0.0,0.0,0.0]
[1779949286174,45.05,72889.31,99.6,0.0,0.0,0.0]
[1779949289195,45.05,72886.33,99.6,0.0,0.0,0.0]
[1779949291209,45.05,72886.42,99.6,0.0,0.0,0.0]
[1779949293223,45.05,72889.07,99.6,0.0,0.0,0.0]
[1779949298259,45.05,72888.33,99.6,0.0,0.0,0.0]
[1779949303292,45.05,72890.17,99.6,0.0,0.0,0.0]
[1779949308982,45.05,72889.61,99.6,0.0,0.0,0.0]
[1779949310054,45.05,72889.54,99.6,0.0,0.0,0.0]
[1779949314370,45.05,72885.68,99.6,0.0,0.0,0.0]
[1779949319405,45.05,72886.71,99.6,0.0,0.0,0.0]
[1779949320411,45.05,72891.37,99.6,0.0,0.0,0.0]
[1779949322426,45.05,72894.59,99.6,0.0,0.0,0.0]
[1779949324440,45.05,72901.37,99.6,0.0,0.0,0.0]
[1779949325447,45.05,72895.99,99.6,0.0,0.0,0.0]
[1779949327764,45.05,72895.11,99.6,0.0,0.0,0.0]
[1779949329109,45.05,72895.03,99.6,0.0,0.0,0.0]
[1779949334509,45.05,72894.87,99.6,0.0,0.0,0.0]
[1779949339544,45.05,72894.45,99.6,0.0,0.0,0.0]
[1779949340589,45.05,72894.45,99.6,0.0,0.0,0.0]
[1779949344591,45.05,72891.58,99.6,0.0,0.0,0.0]
[1779949345830,45.05,72891.58,99.6,0.0,0.0,0.0]
[1779949345923,45.05,72885.11,99.6,0.0,0.0,0.0]
[1779949351636,45.05,72884.84,99.6,0.0,0.0,0.0]
[1779949356671,45.05,72884.32,99.6,0.0,0.0,0.0]
[1779949357678,45.05,72880.48,99.6,0.0,0.0,0.0]
[1779949362713,45.05,72878.9,99.6,0.0,0.0,0.0]
[1779949365734,45.05,72886.88,99.6,0.0,0.0,0.0]
[1779949370769,45.05,72887.08,99.6,0.0,0.0,0.0]
[1779949375804,45.05,72887.11,99.6,0.0,0.0,0.0]
[1779949379832,45.05,72884.18,99.6,0.0,0.0,0.0]
[1779949380839,45.05,72880.7,99.6,0.0,0.0,0.0]
[1779949382072,45.05,72865.75,99.6,0.0,0.0,0.0]
[1779949382853,45.05,72859.82,99.6,0.0,0.0,0.0]
[1779949387888,45.05,72859.26,99.6,0.0,0.0,0.0]
[1779949391916,45.05,72855.57,99.6,0.0,0.0,0.0]
[1779949393930,45.05,72851.71,99.6,0.0,0.0,0.0]
[1779949396951,45.05,72847.19,99.6,0.0,0.0,0.0]
[1779949397958,45.05,72840.83,99.6,0.0,0.0,0.0]
[1779949398965,45.05,72843.61,99.6,0.0,0.0,0.0]
[1779949400717,45.05,72843.58,99.6,0.0,0.0,0.0]
[1779949405010,45.05,72828.93,99.6,0.0,0.0,0.0]
[1779949406016,45.05,72824.89,99.6,0.0,0.0,0.0]
[1779949406366,45.05,72824.89,99.6,0.0,0.0,0.0]
[1779949409037,45.05,72820.53,99.6,0.0,0.0,0.0]
[1779949410044,45.05,72814.97,99.6,0.0,0.0,0.0]
[1779949411055,45.05,72814.05,99.6,0.0,0.0,0.0]
[1779949412062,45.05,72808.62,99.6,0.0,0.0,0.0]
[1779949413069,45.05,72803.59,99.6,0.0,0.0,0.0]
[1779949418105,45.05,72810.38,99.6,0.0,0.0,0.0]
[1779949419112,45.05,72807.7,99.6,0.0,0.0,0.0]
[1779949421127,45.05,72804.41,99.6,0.0,0.0,0.0]
[1779949422133,45.05,72801.36,99.6,0.0,0.0,0.0]
[1779949423140,45.05,72798.23,99.6,0.0,0.0,0.0]
[1779949428175,45.05,72795.59,99.6,0.0,0.0,0.0]
[1779949433210,45.05,72791.97,99.6,0.0,0.0,0.0]
[1779949438245,45.05,72791.59,99.6,0.0,0.0,0.0]
[1779949439703,45.05,72792.17,99.6,0.0,0.0,0.0]
[1779949442274,45.05,72798.15,99.6,0.0,0.0,0.0]
[1779949447308,45.05,72801.48,99.6,0.0,0.0,0.0]
[1779949452343,45.05,72803.15,99.6,0.0,0.0,0.0]
[1779949454356,45.05,72815.93,99.6,0.0,0.0,0.0]
[1779949457378,45.05,72818.62,99.6,0.0,0.0,0.0]
[1779949462413,45.05,72818.53,99.6,0.0,0.0,0.0]
[1779949467448,45.05,72815.41,99.6,0.0,0.0,0.0]
[1779949469462,45.05,72819.56,99.6,0.0,0.0,0.0]
[1779949471475,45.05,72822.69,99.6,0.0,0.0,0.0]
[1779949476511,45.05,72823.17,99.6,0.0,0.0,0.0]
[1779949481546,45.05,72823.56,99.6,0.0,0.0,0.0]
[1779949486765,45.05,72823.56,99.6,0.0,0.0,0.0]
[1779949491622,45.05,72830.5,99.6,0.0,0.0,0.0]
[1779949500685,45.05,72824.47,99.6,0.0,0.0,0.0]
[1779949501692,45.05,72814.08,99.6,0.0,0.0,0.0]
[1779949508741,45.05,72812.41,99.6,0.0,0.0,0.0]
[1779949513777,45.05,72812.25,99.6,0.0,0.0,0.0]
[1779949518812,45.05,72812.42,99.6,0.0,0.0,0.0]
[1779949521833,45.05,72809.79,99.6,0.0,0.0,0.0]
[1779949526868,45.05,72807.58,99.6,0.0,0.0,0.0]
[1779949532909,45.05,72809.86,99.6,0.0,0.0,0.0]
[1779949537945,45.05,72810.5,99.6,0.0,0.0,0.0]
[1779949539959,45.05,72813.46,99.6,0.0,0.0,0.0]
[1779949544995,45.05,72811.7,99.6,0.0,0.0,0.0]
[1779949550030,45.05,72811.03,99.6,0.0,0.0,0.0]
[1779949556072,45.05,72798.61,99.6,0.0,0.0,0.0]
[1779949561108,45.05,72798.35,99.6,0.0,0.0,0.0]
[1779949566143,45.05,72798.24,99.6,0.0,0.0,0.0]
[1779949571185,45.05,72797.27,99.6,0.0,0.0,0.0]
[1779949576218,45.05,72797.18,99.6,0.0,0.0,0.0]
[1779949578233,45.05,72804.31,99.6,0.0,0.0,0.0]
[1779949581254,45.05,72798.54,99.6,0.0,0.0,0.0]
[1779949583115,45.05,72798.08,99.6,0.0,0.0,0.0]
[1779949587309,45.05,72791.87,99.6,0.0,0.0,0.0]
[1779949591337,45.05,72789.78,99.6,0.0,0.0,0.0]
[1779949596373,45.05,72789.99,99.6,0.0,0.0,0.0]
[1779949597380,45.05,72793.01,99.6,0.0,0.0,0.0]
[1779949599950,45.05,72792.2,99.6,0.0,0.0,0.0]
[1779949605436,45.05,72792.1,99.6,0.0,0.0,0.0]
[1779949606443,45.05,72795.08,99.6,0.0,0.0,0.0]
[1779949610471,45.05,72792.47,99.6,0.0,0.0,0.0]
[1779949615506,45.05,72791.59,99.6,0.0,0.0,0.0]
[1779949620543,45.05,72789.94,99.6,0.0,0.0,0.0]
[1779949622189,45.05,72776.66,99.6,0.0,0.0,0.0]
[1779949622565,45.05,72793.49,99.6,0.0,0.0,0.0]
[1779949627600,45.05,72795.8,99.6,0.0,0.0,0.0]
[1779949632635,45.05,72792.72,99.6,0.0,0.0,0.0]
[1779949634649,45.05,72789.45,99.6,0.0,0.0,0.0]
[1779949639683,45.05,72786.92,99.6,0.0,0.0,0.0]
[1779949642705,45.05,72784.23,99.6,0.0,0.0,0.0]
[1779949647740,45.05,72783.59,99.6,0.0,0.0,0.0]
[1779949649754,45.05,72776.0,99.6,0.0,0.0,0.0]
[1779949650761,45.05,72765.49,99.6,0.0,0.0,0.0]
[1779949651767,45.05,72759.99,99.6,0.0,0.0,0.0]
[1779949655796,45.05,72768.32,99.6,0.0,0.0,0.0]
[1779949657810,45.05,72773.27,99.6,0.0,0.0,0.0]
[1779949659824,45.05,72777.88,99.6,0.0,0.0,0.0]
[1779949662845,45.05,72783.05,99.6,0.0,0.0,0.0]
[1779949667881,45.05,72784.19,99.6,0.0,0.0,0.0]
[1779949670902,45.05,72781.43,99.6,0.0,0.0,0.0]
[1779949675937,45.05,72781.71,99.6,0.0,0.0,0.0]
[1779949679965,45.05,72789.32,99.6,0.0,0.0,0.0]
[1779949680972,45.05,72782.86,99.6,0.0,0.0,0.0]
[1779949681979,45.05,72778.76,99.6,0.0,0.0,0.0]
[1779949687014,45.05,72778.58,99.6,0.0,0.0,0.0]
[1779949692049,45.05,72780.35,99.6,0.0,0.0,0.0]
[1779949694063,45.05,72785.68,99.6,0.0,0.0,0.0]
[1779949695070,45.05,72788.3,99.6,0.0,0.0,0.0]
[1779949697084,45.05,72793.0,99.6,0.0,0.0,0.0]
[1779949702119,45.05,72794.24,99.6,0.0,0.0,0.0]
[1779949707154,45.05,72795.03,99.6,0.0,0.0,0.0]
[1779949712189,45.05,72794.94,99.6,0.0,0.0,0.0]
[1779949716217,45.05,72791.43,99.6,0.0,0.0,0.0]
[1779949718230,45.05,72788.79,99.6,0.0,0.0,0.0]
[1779949723270,45.05,72787.91,99.6,0.0,0.0,0.0]
[1779949727298,45.05,72791.57,99.6,0.0,0.0,0.0]
[1779949730319,45.05,72796.95,99.6,0.0,0.0,0.0]
[1779949731326,45.05,72800.16,99.6,0.0,0.0,0.0]
[1779949736362,45.05,72801.98,99.6,0.0,0.0,0.0]
[1779949741403,45.05,72806.08,99.6,0.0,0.0,0.0]
[1779949742408,45.05,72809.3,99.6,0.0,0.0,0.0]
[1779949747450,45.05,72808.56,99.6,0.0,0.0,0.0]
[1779949752486,45.05,72808.34,99.6,0.0,0.0,0.0]
[1779949758528,45.05,72807.81,99.6,0.0,0.0,0.0]
[1779949763565,45.05,72808.29,99.6,0.0,0.0,0.0]
[1779949765579,45.05,72805.28,99.6,0.0,0.0,0.0]
[1779949770614,45.05,72805.16,99.6,0.0,0.0,0.0]
[1779949771623,45.05,72805.13,99.6,0.0,0.0,0.0]
[1779949773637,45.05,72808.03,99.6,0.0,0.0,0.0]
[1779949778673,45.05,72807.55,99.6,0.0,0.0,0.0]
[1779949782701,45.05,72811.03,99.6,0.0,0.0,0.0]
[1779949785722,45.05,72814.94,99.6,0.0,0.0,0.0]
[1779949790757,45.05,72813.3,99.6,0.0,0.0,0.0]
[1779949795792,45.05,72815.23,99.6,0.0,0.0,0.0]
[1779949799820,45.05,72812.05,99.6,0.0,0.0,0.0]
[1779949803848,45.05,72809.51,99.6,0.0,0.0,0.0]
[1779949808884,45.05,72811.27,99.6,0.0,0.0,0.0]
[1779949813920,45.05,72822.78,99.6,0.0,0.0,0.0]
[1779949816941,45.05,72820.02,99.6,0.0,0.0,0.0]
[1779949821976,45.05,72821.96,99.6,0.0,0.0,0.0]
[1779949826004,45.05,72817.57,99.6,0.0,0.0,0.0]
[1779949831039,45.05,72815.27,99.6,0.0,0.0,0.0]
[1779949836075,45.05,72813.87,99.6,0.0,0.0,0.0]
[1779949841111,45.05,72813.5,99.6,0.0,0.0,0.0]
[1779949846146,45.05,72813.36,99.6,0.0,0.0,0.0]
[1779949851182,45.05,72808.07,99.6,0.0,0.0,0.0]
[1779949855210,45.05,72812.77,99.6,0.0,0.0,0.0]
[1779949858231,45.05,72816.18,99.6,0.0,0.0,0.0]
[1779949860245,45.05,72818.77,99.6,0.0,0.0,0.0]
[1779949863266,45.05,72816.1,99.6,0.0,0.0,0.0]
[1779949868304,45.05,72817.22,99.6,0.0,0.0,0.0]
[1779949873339,45.05,72817.79,99.6,0.0,0.0,0.0]
[1779949878374,45.05,72816.85,99.6,0.0,0.0,0.0]
[1779949883409,45.05,72814.79,99.6,0.0,0.0,0.0]
[1779949886429,45.05,72812.02,99.6,0.0,0.0,0.0]
[1779949888444,45.05,72814.64,99.6,0.0,0.0,0.0]
[1779949890458,45.05,72817.74,99.6,0.0,0.0,0.0]
[1779949891465,45.05,72818.59,99.6,0.0,0.0,0.0]
[1779949896499,45.05,72817.93,99.6,0.0,0.0,0.0]
[1779949897507,45.05,72813.86,99.6,0.0,0.0,0.0]
[1779949898513,45.05,72807.43,99.6,0.0,0.0,0.0]
[1779949903549,45.05,72805.51,99.6,0.0,0.0,0.0]
[1779949906570,45.05,72795.28,99.6,0.0,0.0,0.0]
[1779949908584,45.05,72792.41,99.6,0.0,0.0,0.0]
[1779949910598,45.05,72796.61,99.6,0.0,0.0,0.0]
[1779949911605,45.05,72788.1,99.6,0.0,0.0,0.0]
[1779949912619,45.05,72782.14,99.6,0.0,0.0,0.0]
[1779949913619,45.05,72774.42,99.6,0.0,0.0,0.0]
[1779949915634,45.05,72770.11,99.6,0.0,0.0,0.0]
[1779949918654,45.05,72773.67,99.6,0.0,0.0,0.0]
[1779949919993,45.05,72774.52,99.6,0.0,0.0,0.0]
[1779949920637,45.05,72774.52,99.6,0.0,0.0,0.0]
[1779949923690,45.05,72778.98,99.6,0.0,0.0,0.0]
[1779949926711,45.05,72783.77,99.6,0.0,0.0,0.0]
[1779949931746,45.05,72782.88,99.6,0.0,0.0,0.0]
[1779949936781,45.05,72783.89,99.6,0.0,0.0,0.0]
[1779949942823,45.05,72783.31,99.6,0.0,0.0,0.0]
[1779949947858,45.05,72783.63,99.6,0.0,0.0,0.0]
[1779949948865,45.05,72786.78,99.6,0.0,0.0,0.0]
[1779949951886,45.05,72787.93,99.6,0.0,0.0,0.0]
[1779949956921,45.05,72787.88,99.6,0.0,0.0,0.0]
[1779949961956,45.05,72788.85,99.6,0.0,0.0,0.0]
[1779949963970,45.05,72785.67,99.6,0.0,0.0,0.0]
[1779949969005,45.05,72786.3,99.6,0.0,0.0,0.0]
[1779949975050,45.05,72786.34,99.6,0.0,0.0,0.0]
[1779949980086,45.05,72787.31,99.6,0.0,0.0,0.0]
[1779949985121,45.05,72787.87,99.6,0.0,0.0,0.0]
[1779949990156,45.05,72787.61,99.6,0.0,0.0,0.0]
[1779949992170,45.05,72781.37,99.6,0.0,0.0,0.0]
[1779949993176,45.05,72776.25,99.6,0.0,0.0,0.0]
[1779949996198,45.05,72768.29,99.6,0.0,0.0,0.0]
[1779949997205,45.05,72765.69,99.6,0.0,0.0,0.0]
[1779950001233,45.05,72758.7,99.6,0.0,0.0,0.0]
[1779950004254,45.05,72755.25,99.6,0.0,0.0,0.0]
[1779950007275,45.05,72752.75,99.6,0.0,0.0,0.0]
[1779950011303,45.05,72753.87,99.6,0.0,0.0,0.0]
[1779950016338,45.05,72752.62,99.6,0.0,0.0,0.0]
[1779950019358,45.05,72745.52,99.6,0.0,0.0,0.0]
[1779950022380,45.05,72741.17,99.6,0.0,0.0,0.0]
[1779950023386,45.05,72735.37,99.6,0.0,0.0,0.0]
[1779950025401,45.05,72732.45,99.6,0.0,0.0,0.0]
[1779950030436,45.05,72733.79,99.6,0.0,0.0,0.0]
[1779950035471,45.05,72733.13,99.6,0.0,0.0,0.0]
[1779950040506,45.05,72731.37,99.6,0.0,0.0,0.0]
[1779950042520,45.05,72720.94,99.6,0.0,0.0,0.0]
[1779950043527,45.05,72717.19,99.6,0.0,0.0,0.0]
[1779950045541,45.05,72721.21,99.6,0.0,0.0,0.0]
[1779950046548,45.05,72718.28,99.6,0.0,0.0,0.0]
[1779950051583,45.05,72716.41,99.6,0.0,0.0,0.0]
[1779950053597,45.05,72704.54,99.6,0.0,0.0,0.0]
[1779950056618,45.05,72708.56,99.6,0.0,0.0,0.0]
[1779950057625,45.05,72711.61,99.6,0.0,0.0,0.0]
[1779950061659,45.05,72714.36,99.6,0.0,0.0,0.0]
[1779950062666,45.05,72711.56,99.6,0.0,0.0,0.0]
[1779950067701,45.05,72710.45,99.6,0.0,0.0,0.0]
[1779950070725,45.05,72717.07,99.6,0.0,0.0,0.0]
[1779950071732,45.05,72718.55,99.6,0.0,0.0,0.0]
[1779950075760,45.05,72723.67,99.6,0.0,0.0,0.0]
[1779950077774,45.05,72727.74,99.6,0.0,0.0,0.0]
[1779950080795,45.05,72731.28,99.6,0.0,0.0,0.0]
[1779950081801,45.05,72735.37,99.6,0.0,0.0,0.0]
[1779950082809,45.05,72740.0,99.6,0.0,0.0,0.0]
[1779950084823,45.05,72742.77,99.6,0.0,0.0,0.0]
[1779950089858,45.05,72745.33,99.6,0.0,0.0,0.0]
[1779950095900,45.05,72744.92,99.6,0.0,0.0,0.0]
[1779950100935,45.05,72733.71,99.6,0.0,0.0,0.0]
[1779950101942,45.05,72725.92,99.6,0.0,0.0,0.0]
[1779950106977,45.05,72724.78,99.6,0.0,0.0,0.0]
[1779950112016,45.05,72716.36,99.6,0.0,0.0,0.0]
[1779950116043,45.05,72713.79,99.6,0.0,0.0,0.0]
[1779950121078,45.05,72710.06,99.6,0.0,0.0,0.0]
[1779950126112,45.05,72706.29,99.6,0.0,0.0,0.0]
[1779950130141,45.05,72703.64,99.6,0.0,0.0,0.0]
[1779950131148,45.05,72703.11,99.6,0.0,0.0,0.0]
[1779950136184,45.05,72702.76,99.6,0.0,0.0,0.0]
[1779950141219,45.05,72703.29,99.6,0.0,0.0,0.0]
[1779950146254,45.05,72705.88,99.6,0.0,0.0,0.0]
[1779950151289,45.05,72704.62,99.6,0.0,0.0,0.0]
[1779950156346,45.05,72704.05,99.6,0.0,0.0,0.0]
[1779950158429,45.05,72704.69,99.6,0.0,0.0,0.0]
[1779950159367,45.05,72698.34,99.6,0.0,0.0,0.0]
[1779950164402,45.05,72697.64,99.6,0.0,0.0,0.0]
[1779950166158,45.05,72699.26,99.6,0.0,0.0,0.0]
[1779950169439,45.05,72687.78,99.6,0.0,0.0,0.0]
[1779950170456,45.05,72681.95,99.6,0.0,0.0,0.0]
[1779950171462,45.05,72674.74,99.6,0.0,0.0,0.0]
[1779950173481,45.05,72680.03,99.6,0.0,0.0,0.0]
[1779950174487,45.05,72683.41,99.6,0.0,0.0,0.0]
[1779950179522,45.05,72682.87,99.6,0.0,0.0,0.0]
[1779950184557,45.05,72682.35,99.6,0.0,0.0,0.0]
[1779950189592,45.05,72680.18,99.6,0.0,0.0,0.0]
[1779950191607,45.05,72670.14,99.6,0.0,0.0,0.0]
[1779950193621,45.05,72661.89,99.6,0.0,0.0,0.0]
[1779950196642,45.05,72659.43,99.6,0.0,0.0,0.0]
[1779950197649,45.05,72656.98,99.6,0.0,0.0,0.0]
[1779950200674,45.05,72654.27,99.6,0.0,0.0,0.0]
[1779950205704,45.05,72655.69,99.6,0.0,0.0,0.0]
[1779950210742,45.05,72654.96,99.6,0.0,0.0,0.0]
[1779950212755,45.05,72650.12,99.6,0.0,0.0,0.0]
[1779950213762,45.05,72646.55,99.6,0.0,0.0,0.0]
[1779950214769,45.05,72651.87,99.6,0.0,0.0,0.0]
[1779950219804,45.05,72654.37,99.6,0.0,0.0,0.0]
[1779950221819,45.05,72661.46,99.6,0.0,0.0,0.0]
[1779950222825,45.05,72671.83,99.6,0.0,0.0,0.0]
[1779950227860,45.05,72666.34,99.6,0.0,0.0,0.0]
[1779950228867,45.05,72663.77,99.6,0.0,0.0,0.0]
[1779950229874,45.05,72666.99,99.6,0.0,0.0,0.0]
[1779950233903,45.05,72678.45,99.6,0.0,0.0,0.0]
[1779950235917,45.05,72681.42,99.6,0.0,0.0,0.0]
[1779950236924,45.05,72687.59,99.6,0.0,0.0,0.0]
[1779950237931,45.05,72690.51,99.6,0.0,0.0,0.0]
[1779950242966,45.05,72688.86,99.6,0.0,0.0,0.0]
[1779950245987,45.05,72693.52,99.6,0.0,0.0,0.0]
[1779950251022,45.05,72692.72,99.6,0.0,0.0,0.0]
[1779950252034,45.05,72698.29,99.6,0.0,0.0,0.0]
[1779950257067,45.05,72697.02,99.6,0.0,0.0,0.0]
[1779950261095,45.05,72694.57,99.6,0.0,0.0,0.0]
[1779950266130,45.05,72690.28,99.6,0.0,0.0,0.0]
[1779950270158,45.05,72693.68,99.6,0.0,0.0,0.0]
[1779950275193,45.05,72693.8,99.6,0.0,0.0,0.0]
[1779950278214,45.05,72696.86,99.6,0.0,0.0,0.0]
[1779950280232,45.05,72699.68,99.6,0.0,0.0,0.0]
[1779950286270,45.05,72700.99,99.6,0.0,0.0,0.0]
[1779950288283,45.05,72704.83,99.6,0.0,0.0,0.0]
[1779950293320,45.05,72706.42,99.6,0.0,0.0,0.0]
[1779950298354,45.05,72706.64,99.6,0.0,0.0,0.0]
[1779950301375,45.05,72701.74,99.6,0.0,0.0,0.0]
[1779950304396,45.05,72709.19,99.6,0.0,0.0,0.0]
[1779950305403,45.05,72713.29,99.6,0.0,0.0,0.0]
[1779950308427,45.05,72716.28,99.6,0.0,0.0,0.0]
[1779950311447,45.05,72716.9,99.6,0.0,0.0,0.0]
[1779950316483,45.05,72717.2,99.6,0.0,0.0,0.0]
[1779950320511,45.05,72720.86,99.6,0.0,0.0,0.0]
[1779950324539,45.05,72724.44,99.6,0.0,0.0,0.0]
[1779950329574,45.05,72723.48,99.6,0.0,0.0,0.0]
[1779950334609,45.05,72721.66,99.6,0.0,0.0,0.0]
[1779950339645,45.05,72722.33,99.6,0.0,0.0,0.0]
[1779950342666,45.05,72719.94,99.6,0.0,0.0,0.0]
[1779950347701,45.05,72719.15,99.6,0.0,0.0,0.0]
[1779950352736,45.05,72719.86,99.6,0.0,0.0,0.0]
[1779950357771,45.05,72718.8,99.6,0.0,0.0,0.0]
[1779950362806,45.05,72718.55,99.6,0.0,0.0,0.0]
[1779950367841,45.05,72711.78,99.6,0.0,0.0,0.0]
[1779950374890,45.05,72711.59,99.6,0.0,0.0,0.0]
[1779950379925,45.05,72711.98,99.6,0.0,0.0,0.0]
[1779950382946,45.05,72716.32,99.6,0.0,0.0,0.0]
[1779950387981,45.05,72719.97,99.6,0.0,0.0,0.0]
[1779950393016,45.05,72720.42,99.6,0.0,0.0,0.0]
[1779950398051,45.05,72720.77,99.6,0.0,0.0,0.0]
[1779950403086,45.05,72720.86,99.6,0.0,0.0,0.0]
[1779950409129,45.05,72721.0,99.6,0.0,0.0,0.0]
[1779950414164,45.05,72720.51,99.6,0.0,0.0,0.0]
[1779950422221,45.05,72720.56,99.6,0.0,0.0,0.0]
[1779950423229,45.05,72715.84,99.6,0.0,0.0,0.0]
[1779950425243,45.05,72713.45,99.6,0.0,0.0,0.0]
[1779950431291,45.05,72713.6,99.6,0.0,0.0,0.0]
[1779950437333,45.05,72711.57,99.6,0.0,0.0,0.0]
[1779950438340,45.05,72709.05,99.6,0.0,0.0,0.0]
[1779950443376,45.05,72708.84,99.6,0.0,0.0,0.0]
[1779950447404,45.05,72712.29,99.6,0.0,0.0,0.0]
[1779950452440,45.05,72710.75,99.6,0.0,0.0,0.0]
[1779950457475,45.05,72711.9,99.6,0.0,0.0,0.0]
[1779950462512,45.05,72708.71,99.6,0.0,0.0,0.0]
[1779950466538,45.05,72705.65,99.6,0.0,0.0,0.0]
[1779950471573,45.05,72704.93,99.6,0.0,0.0,0.0]
[1779950476607,45.05,72704.08,99.6,0.0,0.0,0.0]
[1779950480636,45.05,72701.49,99.6,0.0,0.0,0.0]
[1779950484664,45.05,72704.08,99.6,0.0,0.0,0.0]
[1779950489699,45.05,72702.78,99.6,0.0,0.0,0.0]
[1779950491713,45.05,72703.14,99.6,0.0,0.0,0.0]
[1779950493727,45.05,72700.58,99.6,0.0,0.0,0.0]
[1779950498762,45.05,72702.28,99.6,0.0,0.0,0.0]
[1779950503797,45.05,72701.85,99.6,0.0,0.0,0.0]
[1779950505810,45.05,72694.05,99.6,0.0,0.0,0.0]
[1779950506818,45.05,72689.91,99.6,0.0,0.0,0.0]
[1779950511854,45.05,72690.3,99.6,0.0,0.0,0.0]
[1779950513868,45.05,72695.96,99.6,0.0,0.0,0.0]
[1779950517896,45.05,72701.73,99.6,0.0,0.0,0.0]
[1779950518903,45.05,72704.52,99.6,0.0,0.0,0.0]
[1779950519910,45.05,72706.97,99.6,0.0,0.0,0.0]
[1779950524945,45.05,72706.26,99.6,0.0,0.0,0.0]
[1779950526959,45.05,72709.14,99.6,0.0,0.0,0.0]
[1779950528974,45.05,72715.99,99.6,0.0,0.0,0.0]
[1779950529981,45.05,72720.5,99.6,0.0,0.0,0.0]
[1779950531005,45.05,72720.5,99.6,0.0,0.0,0.0]
[1779950531064,45.05,72729.39,99.6,0.0,0.0,0.0]
[1779950531497,45.05,72729.39,99.6,0.0,0.0,0.0]
[1779950532000,45.05,72732.97,99.6,0.0,0.0,0.0]
[1779950537036,45.05,72733.92,99.6,0.0,0.0,0.0]
[1779950539050,45.05,72736.83,99.6,0.0,0.0,0.0]
[1779950542071,45.05,72734.12,99.6,0.0,0.0,0.0]
[1779950547106,45.05,72724.73,99.6,0.0,0.0,0.0]
[1779950548113,45.05,72720.62,99.6,0.0,0.0,0.0]
[1779950551134,45.05,72720.64,99.6,0.0,0.0,0.0]
[1779950556169,45.05,72720.34,99.6,0.0,0.0,0.0]
[1779950561203,45.05,72719.33,99.6,0.0,0.0,0.0]
[1779950562211,45.05,72712.01,99.6,0.0,0.0,0.0]
[1779950567246,45.05,72710.67,99.6,0.0,0.0,0.0]
[1779950572282,45.05,72712.72,99.6,0.0,0.0,0.0]
[1779950577317,45.05,72713.2,99.6,0.0,0.0,0.0]
[1779950582352,45.05,72715.19,99.6,0.0,0.0,0.0]
[1779950586380,45.05,72711.68,99.6,0.0,0.0,0.0]
[1779950588394,45.05,72708.21,99.6,0.0,0.0,0.0]
[1779950592422,45.05,72711.07,99.6,0.0,0.0,0.0]
[1779950593429,45.05,72714.0,99.6,0.0,0.0,0.0]
[1779950594436,45.05,72726.96,99.6,0.0,0.0,0.0]
[1779950600478,45.05,72727.42,99.6,0.0,0.0,0.0]
[1779950602493,45.05,72733.33,99.6,0.0,0.0,0.0]
[1779950604507,45.05,72736.64,99.6,0.0,0.0,0.0]
[1779950609543,45.05,72736.17,99.6,0.0,0.0,0.0]
[1779950611557,45.05,72733.4,99.6,0.0,0.0,0.0]
[1779950613571,45.05,72730.93,99.6,0.0,0.0,0.0]
[1779950615585,45.05,72735.27,99.6,0.0,0.0,0.0]
[1779950619613,45.05,72738.65,99.6,0.0,0.0,0.0]
[1779950624648,45.05,72741.69,99.6,0.0,0.0,0.0]
[1779950629684,45.05,72743.21,99.6,0.0,0.0,0.0]
[1779950635726,45.05,72746.42,99.6,0.0,0.0,0.0]
[1779950637744,45.05,72749.39,99.6,0.0,0.0,0.0]
[1779950638751,45.05,72754.64,99.6,0.0,0.0,0.0]
[1779950643293,45.05,72756.8,99.6,0.0,0.0,0.0]
[1779950648821,45.05,72757.23,99.6,0.0,0.0,0.0]
[1779950650835,45.05,72749.05,99.6,0.0,0.0,0.0]
[1779950655875,45.05,72748.72,99.6,0.0,0.0,0.0]
[1779950660910,45.05,72748.63,99.6,0.0,0.0,0.0]
[1779950665945,45.05,72749.41,99.6,0.0,0.0,0.0]
[1779950670980,45.05,72748.22,99.6,0.0,0.0,0.0]
[1779950671987,45.05,72749.09,99.6,0.0,0.0,0.0]
[1779950677022,45.05,72752.15,99.6,0.0,0.0,0.0]
[1779950683064,45.05,72752.66,99.6,0.0,0.0,0.0]
[1779950684071,45.05,72756.05,99.6,0.0,0.0,0.0]
[1779950685078,45.05,72762.96,99.6,0.0,0.0,0.0]
[1779950686085,45.05,72765.51,99.6,0.0,0.0,0.0]
[1779950687493,45.05,72765.51,99.6,0.0,0.0,0.0]
[1779950688389,45.05,72766.46,99.6,0.0,0.0,0.0]
[1779950692127,45.05,72769.32,99.6,0.0,0.0,0.0]
[1779950693134,45.05,72777.23,99.6,0.0,0.0,0.0]
[1779950694141,45.05,72781.23,99.6,0.0,0.0,0.0]
[1779950695156,45.05,72785.68,99.6,0.0,0.0,0.0]
[1779950696161,45.05,72788.7,99.6,0.0,0.0,0.0]
[1779950701195,45.05,72789.91,99.6,0.0,0.0,0.0]
[1779950702202,45.05,72792.8,99.6,0.0,0.0,0.0]
[1779950703209,45.05,72795.38,99.6,0.0,0.0,0.0]
[1779950705228,45.05,72804.2,99.6,0.0,0.0,0.0]
[1779950707242,45.05,72807.05,99.6,0.0,0.0,0.0]
[1779950711270,45.05,72802.4,99.6,0.0,0.0,0.0]
[1779950716306,45.05,72800.55,99.6,0.0,0.0,0.0]
[1779950719327,45.05,72803.02,99.6,0.0,0.0,0.0]
[1779950720334,45.05,72805.86,99.6,0.0,0.0,0.0]
[1779950721341,45.05,72808.34,99.6,0.0,0.0,0.0]
[1779950723376,45.05,72861.08,99.6,0.0,0.0,0.0]
[1779950724362,45.05,72893.87,99.6,0.0,0.0,0.0]
[1779950725575,45.05,72891.58,99.6,0.0,0.0,0.0]
[1779950729459,45.05,72898.42,99.6,0.0,0.0,0.0]
[1779950730414,45.05,72981.11,99.6,0.0,0.0,0.0]
[1779950731168,45.05,72981.11,99.6,0.0,0.0,0.0]
[1779950731422,45.05,73003.37,99.6,0.0,0.0,0.0]
[1779950734065,45.05,73004.54,99.6,0.0,0.0,0.0]
[1779950734474,45.05,72997.62,99.6,0.0,0.0,0.0]
[1779950736456,45.05,73000.33,99.6,0.0,0.0,0.0]
[1779950741491,45.05,72997.9,99.6,0.0,0.0,0.0]
[1779950743505,45.05,73008.33,99.6,0.0,0.0,0.0]
[1779950748540,45.05,73009.27,99.6,0.0,0.0,0.0]
[1779950750554,45.05,73013.45,99.6,0.0,0.0,0.0]
[1779950751562,45.05,73016.74,99.6,0.0,0.0,0.0]
[1779950755591,45.05,73012.8,99.6,0.0,0.0,0.0]
[1779950756598,45.05,73009.0,99.6,0.0,0.0,0.0]
[1779950758612,45.05,73004.26,99.6,0.0,0.0,0.0]
[1779950760626,45.05,73006.81,99.6,0.0,0.0,0.0]
[1779950761634,45.05,73004.41,99.6,0.0,0.0,0.0]
[1779950766668,45.05,73002.94,99.6,0.0,0.0,0.0]
[1779950771703,45.05,73002.75,99.6,0.0,0.0,0.0]
[1779950776738,45.05,73008.25,99.6,0.0,0.0,0.0]
[1779950780766,45.05,73004.89,99.6,0.0,0.0,0.0]
[1779950783787,45.05,73002.53,99.6,0.0,0.0,0.0]
[1779950788823,45.05,73002.22,99.6,0.0,0.0,0.0]
[1779950791843,45.05,73001.99,99.6,0.0,0.0,0.0]
[1779950794864,45.05,72989.09,99.6,0.0,0.0,0.0]
[1779950796878,45.05,72984.87,99.6,0.0,0.0,0.0]
[1779950799898,45.05,72987.65,99.6,0.0,0.0,0.0]
[1779950804934,45.05,72994.41,99.6,0.0,0.0,0.0]
[1779950805940,45.05,72997.66,99.6,0.0,0.0,0.0]
[1779950807955,45.05,72993.68,99.6,0.0,0.0,0.0]
[1779950812990,45.05,72993.82,99.6,0.0,0.0,0.0]
[1779950816011,45.05,72996.31,99.6,0.0,0.0,0.0]
[1779950821047,45.05,72995.04,99.6,0.0,0.0,0.0]
[1779950824071,45.05,72981.46,99.6,0.0,0.0,0.0]
[1779950825077,45.05,72990.6,99.6,0.0,0.0,0.0]
[1779950826084,45.05,72993.08,99.6,0.0,0.0,0.0]
[1779950828098,45.05,72995.87,99.6,0.0,0.0,0.0]
[1779950830112,45.05,72999.03,99.6,0.0,0.0,0.0]
[1779950831119,45.05,73002.96,99.6,0.0,0.0,0.0]
[1779950833133,45.05,72996.25,99.6,0.0,0.0,0.0]
[1779950838168,45.05,72997.05,99.6,0.0,0.0,0.0]
[1779950841189,45.05,72999.95,99.6,0.0,0.0,0.0]
[1779950846225,45.05,73003.23,99.6,0.0,0.0,0.0]
[1779950851260,45.05,73007.11,99.6,0.0,0.0,0.0]
[1779950856295,45.05,73007.47,99.6,0.0,0.0,0.0]
[1779950861331,45.05,73008.68,99.6,0.0,0.0,0.0]
[1779950866366,45.05,73013.0,99.6,0.0,0.0,0.0]
[1779950871401,45.05,73013.67,99.6,0.0,0.0,0.0]
[1779950876441,45.05,73015.99,99.6,0.0,0.0,0.0]
[1779950877446,45.05,73026.11,99.6,0.0,0.0,0.0]
[1779950878453,45.05,73042.41,99.6,0.0,0.0,0.0]
[1779950880481,45.05,73039.34,99.6,0.0,0.0,0.0]
[1779950881485,45.05,73022.15,99.6,0.0,0.0,0.0]
[1779950883499,45.05,73031.2,99.6,0.0,0.0,0.0]
[1779950884506,45.05,73035.61,99.6,0.0,0.0,0.0]
[1779950885513,45.05,73040.49,99.6,0.0,0.0,0.0]
[1779950887527,45.05,73044.03,99.6,0.0,0.0,0.0]
[1779950888534,45.05,73050.02,99.6,0.0,0.0,0.0]
[1779950890548,45.05,73052.66,99.6,0.0,0.0,0.0]
[1779950891555,45.05,73055.46,99.6,0.0,0.0,0.0]
[1779950894576,45.05,73061.82,99.6,0.0,0.0,0.0]
[1779950895583,45.05,73073.96,99.6,0.0,0.0,0.0]
[1779950897597,45.05,73071.04,99.6,0.0,0.0,0.0]
[1779950902632,45.05,73071.57,99.6,0.0,0.0,0.0]
[1779950906663,45.05,73063.55,99.6,0.0,0.0,0.0]
[1779950907670,45.05,73066.31,99.6,0.0,0.0,0.0]
[1779950908955,45.05,73070.14,99.6,0.0,0.0,0.0]
[1779950911698,45.05,73068.07,99.6,0.0,0.0,0.0]
[1779950912705,45.05,73065.42,99.6,0.0,0.0,0.0]
[1779950917740,45.05,73066.54,99.6,0.0,0.0,0.0]
[1779950922778,45.05,73061.58,99.6,0.0,0.0,0.0]
[1779950924792,45.05,73057.87,99.6,0.0,0.0,0.0]
[1779950929827,45.05,73056.84,99.6,0.0,0.0,0.0]
[1779950933855,45.05,73059.33,99.6,0.0,0.0,0.0]
[1779950938890,45.05,73057.73,99.6,0.0,0.0,0.0]
[1779950944932,45.05,73055.46,99.6,0.0,0.0,0.0]
[1779950948960,45.05,73058.98,99.6,0.0,0.0,0.0]
[1779950953995,45.05,73061.37,99.6,0.0,0.0,0.0]
[1779950959035,45.05,73059.76,99.6,0.0,0.0,0.0]
[1779950964070,45.05,73059.16,99.6,0.0,0.0,0.0]
[1779950965077,45.05,73055.54,99.6,0.0,0.0,0.0]
[1779950966084,45.05,73048.78,99.6,0.0,0.0,0.0]
[1779950968110,45.05,73041.71,99.6,0.0,0.0,0.0]
[1779950969112,45.05,73024.7,99.6,0.0,0.0,0.0]
[1779950971125,45.05,73031.17,99.6,0.0,0.0,0.0]
[1779950972132,45.05,73036.19,99.6,0.0,0.0,0.0]
[1779950977167,45.05,73034.62,99.6,0.0,0.0,0.0]
[1779950979145,45.05,73029.81,99.6,0.0,0.0,0.0]
[1779950980188,45.05,73024.96,99.6,0.0,0.0,0.0]
[1779950983219,45.05,73028.65,99.6,0.0,0.0,0.0]
[1779950988249,45.05,73026.57,99.6,0.0,0.0,0.0]
[1779950993285,45.05,73025.31,99.6,0.0,0.0,0.0]
[1779950999042,45.05,73024.04,99.6,0.0,0.0,0.0]
[1779951003408,45.05,73023.3,99.6,0.0,0.0,0.0]
[1779951009397,45.05,73023.89,99.6,0.0,0.0,0.0]
[1779951015440,45.05,73025.58,99.6,0.0,0.0,0.0]
[1779951020475,45.05,73024.47,99.6,0.0,0.0,0.0]
[1779951025510,45.05,73022.02,99.6,0.0,0.0,0.0]
[1779951030545,45.05,73021.07,99.6,0.0,0.0,0.0]
[1779951031552,45.05,73021.13,99.6,0.0,0.0,0.0]
[1779951036587,45.05,73016.23,99.6,0.0,0.0,0.0]
[1779951037594,45.05,73011.71,99.6,0.0,0.0,0.0]
[1779951042629,45.05,73010.35,99.6,0.0,0.0,0.0]
[1779951043636,45.05,73004.53,99.6,0.0,0.0,0.0]
[1779951044649,45.05,73001.34,99.6,0.0,0.0,0.0]
[1779951045650,45.05,72993.68,99.6,0.0,0.0,0.0]
[1779951046657,45.05,72983.05,99.6,0.0,0.0,0.0]
[1779951047664,45.05,72978.15,99.6,0.0,0.0,0.0]
[1779951049678,45.05,72974.6,99.6,0.0,0.0,0.0]
[1779951051692,45.05,72972.18,99.6,0.0,0.0,0.0]
[1779951052699,45.05,72969.07,99.6,0.0,0.0,0.0]
[1779951053706,45.05,72965.66,99.6,0.0,0.0,0.0]
[1779951059204,45.05,72964.69,99.6,0.0,0.0,0.0]
[1779951063776,45.05,72969.34,99.6,0.0,0.0,0.0]
[1779951064783,45.05,72977.05,99.6,0.0,0.0,0.0]
[1779951066797,45.05,72972.55,99.6,0.0,0.0,0.0]
[1779951071832,45.05,72971.24,99.6,0.0,0.0,0.0]
[1779951076867,45.05,72971.45,99.6,0.0,0.0,0.0]
[1779951081902,45.05,72971.34,99.6,0.0,0.0,0.0]
[1779951086937,45.05,72971.69,99.6,0.0,0.0,0.0]
[1779951091972,45.05,72971.71,99.6,0.0,0.0,0.0]
[1779951097009,45.05,72971.2,99.6,0.0,0.0,0.0]
[1779951101037,45.05,72976.6,99.6,0.0,0.0,0.0]
[1779951106072,45.05,72975.29,99.6,0.0,0.0,0.0]
[1779951111107,45.05,72975.32,99.6,0.0,0.0,0.0]
[1779951116142,45.05,72973.82,99.6,0.0,0.0,0.0]
[1779951122184,45.05,72972.91,99.6,0.0,0.0,0.0]
[1779951127219,45.05,72977.72,99.6,0.0,0.0,0.0]
[1779951132254,45.05,72979.49,99.6,0.0,0.0,0.0]
[1779951137290,45.05,72980.5,99.6,0.0,0.0,0.0]
[1779951141985,45.05,72980.74,99.6,0.0,0.0,0.0]
[1779951142970,45.05,72981.16,99.6,0.0,0.0,0.0]
[1779951148368,45.05,72977.76,99.6,0.0,0.0,0.0]
[1779951151389,45.05,72981.62,99.6,0.0,0.0,0.0]
[1779951157431,45.05,72982.8,99.6,0.0,0.0,0.0]
[1779951161462,45.05,72988.17,99.6,0.0,0.0,0.0]
[1779951163476,45.05,72990.33,99.6,0.0,0.0,0.0]
[1779951167504,45.05,72992.78,99.6,0.0,0.0,0.0]
[1779951172540,45.05,73002.49,99.6,0.0,0.0,0.0]
[1779951174554,45.05,73004.92,99.6,0.0,0.0,0.0]
[1779951179905,45.05,73006.17,99.6,0.0,0.0,0.0]
[1779951182611,45.05,73010.24,99.6,0.0,0.0,0.0]
[1779951186639,45.05,73012.79,99.6,0.0,0.0,0.0]
[1779951187646,45.05,73017.9,99.6,0.0,0.0,0.0]
[1779951188653,45.05,73021.08,99.6,0.0,0.0,0.0]
[1779951192681,45.05,73023.28,99.6,0.0,0.0,0.0]
[1779951194695,45.05,73025.96,99.6,0.0,0.0,0.0]
[1779951199730,45.05,73024.95,99.6,0.0,0.0,0.0]
[1779951204765,45.05,73024.73,99.6,0.0,0.0,0.0]
[1779951207786,45.05,73022.39,99.6,0.0,0.0,0.0]
[1779951211817,45.05,73021.29,99.6,0.0,0.0,0.0]
[1779951216849,45.05,73019.63,99.6,0.0,0.0,0.0]
[1779951221884,45.05,73019.79,99.6,0.0,0.0,0.0]
[1779951226919,45.05,73020.38,99.6,0.0,0.0,0.0]
[1779951231954,45.05,73019.09,99.6,0.0,0.0,0.0]
[1779951236991,45.05,73023.01,99.6,0.0,0.0,0.0]
[1779951242027,45.05,73023.98,99.6,0.0,0.0,0.0]
[1779951247062,45.05,73023.26,99.6,0.0,0.0,0.0]
[1779951248069,45.05,73012.81,99.6,0.0,0.0,0.0]
[1779951251090,45.05,72998.29,99.6,0.0,0.0,0.0]
[1779951252097,45.05,72994.86,99.6,0.0,0.0,0.0]
[1779951253104,45.05,72998.91,99.6,0.0,0.0,0.0]
[1779951258139,45.05,72999.67,99.6,0.0,0.0,0.0]
[1779951261168,45.05,73008.33,99.6,0.0,0.0,0.0]
[1779951262171,45.05,73004.6,99.6,0.0,0.0,0.0]
[1779951264185,45.05,73002.3,99.6,0.0,0.0,0.0]
[1779951265192,45.05,72998.47,99.6,0.0,0.0,0.0]
[1779951266199,45.05,72992.42,99.6,0.0,0.0,0.0]
[1779951270228,45.05,72987.47,99.6,0.0,0.0,0.0]
[1779951271233,45.05,72982.31,99.6,0.0,0.0,0.0]
[1779951272241,45.05,72979.95,99.6,0.0,0.0,0.0]
[1779951275263,45.05,72976.78,99.6,0.0,0.0,0.0]
[1779951280299,45.05,72977.64,99.6,0.0,0.0,0.0]
[1779951285334,45.05,72976.97,99.6,0.0,0.0,0.0]
[1779951290369,45.05,72976.97,99.6,0.0,0.0,0.0]
[1779951295404,45.05,72978.9,99.6,0.0,0.0,0.0]
[1779951296411,45.05,72982.85,99.6,0.0,0.0,0.0]
[1779951298425,45.05,72985.24,99.6,0.0,0.0,0.0]
[1779951303460,45.05,72983.24,99.6,0.0,0.0,0.0]
[1779951305474,45.05,72990.97,99.6,0.0,0.0,0.0]
[1779951308495,45.05,72993.94,99.6,0.0,0.0,0.0]
[1779951310509,45.05,72996.24,99.6,0.0,0.0,0.0]
[1779951313530,45.05,72998.64,99.6,0.0,0.0,0.0]
[1779951314537,45.05,73005.17,99.6,0.0,0.0,0.0]
[1779951316551,45.05,73008.62,99.6,0.0,0.0,0.0]
[1779951321586,45.05,73004.6,99.6,0.0,0.0,0.0]
[1779951327628,45.05,73004.3,99.6,0.0,0.0,0.0]
[1779951332664,45.05,73004.38,99.6,0.0,0.0,0.0]
[1779951340110,45.05,73004.72,99.6,0.0,0.0,0.0]
[1779951345502,45.05,73006.31,99.6,0.0,0.0,0.0]
[1779951345525,45.05,73009.51,99.6,0.0,0.0,0.0]
[1779951345761,45.05,73014.3,99.6,0.0,0.0,0.0]
[1779951348782,45.05,73016.67,99.6,0.0,0.0,0.0]
[1779951352809,45.05,73013.7,99.6,0.0,0.0,0.0]
[1779951357845,45.05,73014.14,99.6,0.0,0.0,0.0]
[1779951362880,45.05,73014.1,99.6,0.0,0.0,0.0]
[1779951367915,45.05,73018.09,99.6,0.0,0.0,0.0]
[1779951370936,45.05,73023.29,99.6,0.0,0.0,0.0]
[1779951372949,45.05,73025.84,99.6,0.0,0.0,0.0]
[1779951374964,45.05,73032.54,99.6,0.0,0.0,0.0]
[1779951375971,45.05,73034.81,99.6,0.0,0.0,0.0]
[1779951379999,45.05,73037.64,99.6,0.0,0.0,0.0]
[1779951381006,45.05,73040.13,99.6,0.0,0.0,0.0]
[1779951384027,45.05,73045.78,99.6,0.0,0.0,0.0]
[1779951389062,45.05,73045.36,99.6,0.0,0.0,0.0]
[1779951391076,45.05,73036.29,99.6,0.0,0.0,0.0]
[1779951392083,45.05,73031.24,99.6,0.0,0.0,0.0]
[1779951397128,45.05,73029.68,99.6,0.0,0.0,0.0]
[1779951402167,45.05,73029.78,99.6,0.0,0.0,0.0]
[1779951407202,45.05,73029.66,99.6,0.0,0.0,0.0]
[1779951412237,45.05,73025.45,99.6,0.0,0.0,0.0]
[1779951415259,45.05,73014.88,99.6,0.0,0.0,0.0]
[1779951416267,45.05,73010.83,99.6,0.0,0.0,0.0]
[1779951420295,45.05,73007.11,99.6,0.0,0.0,0.0]
[1779951425330,45.05,73005.98,99.6,0.0,0.0,0.0]
[1779951430365,45.05,73005.92,99.6,0.0,0.0,0.0]
[1779951435400,45.05,73006.16,99.6,0.0,0.0,0.0]
[1779951440449,45.05,73006.08,99.6,0.0,0.0,0.0]
[1779951446477,45.05,73007.54,99.6,0.0,0.0,0.0]
[1779951452519,45.05,73009.14,99.6,0.0,0.0,0.0]
[1779951458562,45.05,73007.85,99.6,0.0,0.0,0.0]
[1779951464604,45.05,73009.06,99.6,0.0,0.0,0.0]
[1779951470646,45.05,73008.92,99.6,0.0,0.0,0.0]
[1779951475680,45.05,73008.82,99.6,0.0,0.0,0.0]
[1779951478704,45.05,73016.34,99.6,0.0,0.0,0.0]
[1779951480455,45.05,73020.07,99.6,0.0,0.0,0.0]
[1779951481725,45.05,73022.42,99.6,0.0,0.0,0.0]
[1779951487767,45.05,73022.22,99.6,0.0,0.0,0.0]
[1779951491795,45.05,73024.69,99.6,0.0,0.0,0.0]
[1779951496830,45.05,73024.44,99.6,0.0,0.0,0.0]
[1779951501865,45.05,73026.57,99.6,0.0,0.0,0.0]
[1779951507907,45.05,73025.57,99.6,0.0,0.0,0.0]
[1779951512942,45.05,73020.74,99.6,0.0,0.0,0.0]
[1779951513949,45.05,73018.39,99.6,0.0,0.0,0.0]
[1779951516970,45.05,73014.35,99.6,0.0,0.0,0.0]
[1779951522005,45.05,73014.21,99.6,0.0,0.0,0.0]
[1779951527042,45.05,73014.94,99.6,0.0,0.0,0.0]
[1779951528050,45.05,73018.29,99.6,0.0,0.0,0.0]
[1779951531070,45.05,73022.26,99.6,0.0,0.0,0.0]
[1779951533084,45.05,73025.37,99.6,0.0,0.0,0.0]
[1779951534091,45.05,73043.47,99.6,0.0,0.0,0.0]
[1779951535098,45.05,73047.61,99.6,0.0,0.0,0.0]
[1779951540134,45.05,73046.74,99.6,0.0,0.0,0.0]
[1779951542157,45.05,73069.09,99.6,0.0,0.0,0.0]
[1779951543312,45.05,73075.53,99.6,0.0,0.0,0.0]
[1779951549206,45.05,73076.6,99.6,0.0,0.0,0.0]
[1779951554241,45.05,73075.61,99.6,0.0,0.0,0.0]
[1779951556255,45.05,73078.14,99.6,0.0,0.0,0.0]
[1779951557262,45.05,73080.96,99.6,0.0,0.0,0.0]
[1779951559276,45.05,73081.32,99.6,0.0,0.0,0.0]
[1779951560283,45.05,73084.82,99.6,0.0,0.0,0.0]
[1779951565319,45.05,73083.27,99.6,0.0,0.0,0.0]
[1779951570354,45.05,73084.49,99.6,0.0,0.0,0.0]
[1779951571361,45.05,73082.75,99.6,0.0,0.0,0.0]
[1779951575389,45.05,73077.63,99.6,0.0,0.0,0.0]
[1779951576401,45.05,73075.44,99.6,0.0,0.0,0.0]
[1779951581436,45.05,73078.21,99.6,0.0,0.0,0.0]
[1779951583450,45.05,73081.36,99.6,0.0,0.0,0.0]
[1779951587478,45.05,73083.82,99.6,0.0,0.0,0.0]
[1779951592515,45.05,73083.35,99.6,0.0,0.0,0.0]
[1779951594529,45.05,73076.08,99.6,0.0,0.0,0.0]
[1779951599564,45.05,73080.46,99.6,0.0,0.0,0.0]
[1779951601034,45.05,73082.11,99.6,0.0,0.0,0.0]
[1779951602586,45.05,73087.84,99.6,0.0,0.0,0.0]
[1779951604600,45.05,73090.01,99.6,0.0,0.0,0.0]
[1779951605608,45.05,73092.79,99.6,0.0,0.0,0.0]
[1779951606614,45.05,73096.43,99.6,0.0,0.0,0.0]
[1779951607621,45.05,73098.72,99.6,0.0,0.0,0.0]
[1779951612657,45.05,73100.2,99.6,0.0,0.0,0.0]
[1779951613664,45.05,73104.09,99.6,0.0,0.0,0.0]
[1779951617692,45.05,73100.73,99.6,0.0,0.0,0.0]
[1779951618699,45.05,73097.36,99.6,0.0,0.0,0.0]
[1779951623734,45.05,73096.96,99.6,0.0,0.0,0.0]
[1779951624741,45.05,73101.09,99.6,0.0,0.0,0.0]
[1779951626755,45.05,73103.9,99.6,0.0,0.0,0.0]
[1779951631790,45.05,73102.05,99.6,0.0,0.0,0.0]
[1779951636825,45.05,73101.85,99.6,0.0,0.0,0.0]
[1779951641860,45.05,73102.48,99.6,0.0,0.0,0.0]
[1779951646894,45.05,73102.96,99.6,0.0,0.0,0.0]
[1779951651930,45.05,73103.52,99.6,0.0,0.0,0.0]
[1779951653945,45.05,73105.9,99.6,0.0,0.0,0.0]
[1779951659014,45.05,73112.22,99.6,0.0,0.0,0.0]
[1779951663050,45.05,73109.65,99.6,0.0,0.0,0.0]
[1779951665065,45.05,73102.54,99.6,0.0,0.0,0.0]
[1779951666072,45.05,73099.02,99.6,0.0,0.0,0.0]
[1779951668675,45.05,73106.31,99.6,0.0,0.0,0.0]
[1779951669093,45.05,73108.62,99.6,0.0,0.0,0.0]
[1779951670100,45.05,73110.78,99.6,0.0,0.0,0.0]
[1779951673121,45.05,73113.33,99.6,0.0,0.0,0.0]
[1779951678156,45.05,73110.19,99.6,0.0,0.0,0.0]
[1779951679163,45.05,73106.74,99.6,0.0,0.0,0.0]
[1779951684198,45.05,73093.03,99.6,0.0,0.0,0.0]
[1779951685205,45.05,73084.04,99.6,0.0,0.0,0.0]
[1779951688226,45.05,73081.97,99.6,0.0,0.0,0.0]
[1779951691247,45.05,73081.9,99.6,0.0,0.0,0.0]
[1779951693261,45.05,73086.16,99.6,0.0,0.0,0.0]
[1779951698296,45.05,73085.87,99.6,0.0,0.0,0.0]
[1779951703331,45.05,73086.35,99.6,0.0,0.0,0.0]
[1779951708366,45.05,73086.83,99.6,0.0,0.0,0.0]
[1779951713401,45.05,73086.88,99.6,0.0,0.0,0.0]
[1779951718435,45.05,73086.8,99.6,0.0,0.0,0.0]
[1779951723472,45.05,73085.93,99.6,0.0,0.0,0.0]
[1779951728506,45.05,73085.61,99.6,0.0,0.0,0.0]
[1779951733542,45.05,73085.1,99.6,0.0,0.0,0.0]
[1779951738577,45.05,73085.08,99.6,0.0,0.0,0.0]
[1779951743612,45.05,73085.47,99.6,0.0,0.0,0.0]
[1779951748647,45.05,73084.02,99.6,0.0,0.0,0.0]
[1779951751668,45.05,73083.95,99.6,0.0,0.0,0.0]
[1779951761738,45.05,73086.12,99.6,0.0,0.0,0.0]
[1779951762745,45.05,73088.45,99.6,0.0,0.0,0.0]
[1779951763752,45.05,73093.33,99.6,0.0,0.0,0.0]
[1779951764759,45.05,73096.4,99.6,0.0,0.0,0.0]
[1779951767780,45.05,73093.22,99.6,0.0,0.0,0.0]
[1779951768786,45.05,73087.9,99.6,0.0,0.0,0.0]
[1779951770801,45.05,73076.77,99.6,0.0,0.0,0.0]
[1779951771808,45.05,73074.41,99.6,0.0,0.0,0.0]
[1779951776842,45.05,73073.68,99.6,0.0,0.0,0.0]
[1779951781878,45.05,73075.18,99.6,0.0,0.0,0.0]
[1779951786915,45.05,73075.28,99.6,0.0,0.0,0.0]
[1779951791952,45.05,73074.14,99.6,0.0,0.0,0.0]
[1779951796987,45.05,73075.45,99.6,0.0,0.0,0.0]
[1779951802024,45.05,73074.14,99.6,0.0,0.0,0.0]
[1779951806052,45.05,73064.92,99.6,0.0,0.0,0.0]
[1779951811086,45.05,73063.83,99.6,0.0,0.0,0.0]
[1779951815115,45.05,73061.86,99.6,0.0,0.0,0.0]
[1779951820150,45.05,73061.56,99.6,0.0,0.0,0.0]
[1779951824178,45.05,73063.57,99.6,0.0,0.0,0.0]
[1779951826193,45.05,73067.22,99.6,0.0,0.0,0.0]
[1779951827200,45.05,73069.96,99.6,0.0,0.0,0.0]
[1779951832238,45.05,73071.22,99.6,0.0,0.0,0.0]
[1779951837274,45.05,73072.75,99.6,0.0,0.0,0.0]
[1779951840294,45.05,73069.55,99.6,0.0,0.0,0.0]
[1779951841301,45.05,73065.78,99.6,0.0,0.0,0.0]
[1779951847343,45.05,73064.88,99.6,0.0,0.0,0.0]
[1779951852378,45.05,73066.57,99.6,0.0,0.0,0.0]
[1779951857413,45.05,73065.89,99.6,0.0,0.0,0.0]
[1779951864463,45.05,73065.24,99.6,0.0,0.0,0.0]
[1779951867484,45.05,73059.67,99.6,0.0,0.0,0.0]
[1779951871512,45.05,73058.61,99.6,0.0,0.0,0.0]
[1779951879568,45.05,73058.77,99.6,0.0,0.0,0.0]
[1779951884604,45.05,73063.48,99.6,0.0,0.0,0.0]
[1779951887625,45.05,73065.92,99.6,0.0,0.0,0.0]
[1779951890649,45.05,73068.41,99.6,0.0,0.0,0.0]
[1779951891655,45.05,73070.94,99.6,0.0,0.0,0.0]
[1779951895684,45.05,73067.07,99.6,0.0,0.0,0.0]
[1779951900718,45.05,73067.31,99.6,0.0,0.0,0.0]
[1779951904747,45.05,73062.61,99.6,0.0,0.0,0.0]
[1779951909782,45.05,73061.77,99.6,0.0,0.0,0.0]
[1779951910789,45.05,73058.88,99.6,0.0,0.0,0.0]
[1779951914818,45.05,73050.04,99.6,0.0,0.0,0.0]
[1779951918863,45.05,73046.78,99.6,0.0,0.0,0.0]
[1779951919870,45.05,73040.55,99.6,0.0,0.0,0.0]
[1779951924905,45.05,73041.1,99.6,0.0,0.0,0.0]
[1779951928936,45.05,73046.48,99.6,0.0,0.0,0.0]
[1779951931958,45.05,73045.79,99.6,0.0,0.0,0.0]
[1779951934978,45.05,73042.51,99.6,0.0,0.0,0.0]
[1779951940013,45.05,73042.68,99.6,0.0,0.0,0.0]
[1779951942027,45.05,73040.41,99.6,0.0,0.0,0.0]
[1779951947062,45.05,73038.93,99.6,0.0,0.0,0.0]
[1779951952096,45.05,73037.45,99.6,0.0,0.0,0.0]
[1779951954111,45.05,73033.4,99.6,0.0,0.0,0.0]
[1779951959146,45.05,73036.3,99.6,0.0,0.0,0.0]
[1779951964181,45.05,73038.07,99.6,0.0,0.0,0.0]
[1779951966195,45.05,73040.81,99.6,0.0,0.0,0.0]
[1779951970223,45.05,73046.45,99.6,0.0,0.0,0.0]
[1779951972237,45.05,73048.66,99.6,0.0,0.0,0.0]
[1779951974251,45.05,73052.02,99.6,0.0,0.0,0.0]
[1779951975258,45.05,73056.72,99.6,0.0,0.0,0.0]
[1779951976265,45.05,73053.3,99.6,0.0,0.0,0.0]
[1779951977272,45.05,73050.8,99.6,0.0,0.0,0.0]
[1779951979286,45.05,73052.95,99.6,0.0,0.0,0.0]
[1779951984321,45.05,73053.66,99.6,0.0,0.0,0.0]
[1779951986335,45.05,73056.86,99.6,0.0,0.0,0.0]
[1779951989356,45.05,73059.09,99.6,0.0,0.0,0.0]
[1779951991370,45.05,73058.83,99.6,0.0,0.0,0.0]
[1779951996406,45.05,73059.7,99.6,0.0,0.0,0.0]
[1779952001441,45.05,73058.48,99.6,0.0,0.0,0.0]
[1779952005469,45.05,73060.73,99.6,0.0,0.0,0.0]
[1779952010504,45.05,73061.92,99.6,0.0,0.0,0.0]
[1779952011511,45.05,73065.54,99.6,0.0,0.0,0.0]
[1779952013525,45.05,73068.15,99.6,0.0,0.0,0.0]
[1779952019567,45.05,73069.03,99.6,0.0,0.0,0.0]
[1779952022590,45.05,73066.46,99.6,0.0,0.0,0.0]
[1779952027626,45.05,73067.02,99.6,0.0,0.0,0.0]
[1779952031656,45.05,73069.2,99.6,0.0,0.0,0.0]
[1779952032664,45.05,73071.43,99.6,0.0,0.0,0.0]
[1779952033670,45.05,73076.77,99.6,0.0,0.0,0.0]
[1779952035692,45.05,73078.88,99.6,0.0,0.0,0.0]
[1779952036697,45.05,73081.7,99.6,0.0,0.0,0.0]
[1779952040724,45.05,73087.24,99.6,0.0,0.0,0.0]
[1779952045760,45.05,73089.34,99.6,0.0,0.0,0.0]
[1779952050795,45.05,73085.15,99.6,0.0,0.0,0.0]
[1779952051802,45.05,73083.59,99.6,0.0,0.0,0.0]
[1779952052809,45.05,73075.41,99.6,0.0,0.0,0.0]
[1779952053817,45.05,73069.02,99.6,0.0,0.0,0.0]
[1779952054824,45.05,73063.04,99.6,0.0,0.0,0.0]
[1779952056838,45.05,73058.69,99.6,0.0,0.0,0.0]
[1779952061873,45.05,73059.14,99.6,0.0,0.0,0.0]
[1779952066908,45.05,73058.44,99.6,0.0,0.0,0.0]
[1779952072950,45.05,73058.98,99.6,0.0,0.0,0.0]
[1779952073957,45.05,73064.84,99.6,0.0,0.0,0.0]
[1779952078992,45.05,73066.24,99.6,0.0,0.0,0.0]
[1779952082013,45.05,73061.1,99.6,0.0,0.0,0.0]
[1779952083020,45.05,73057.98,99.6,0.0,0.0,0.0]
[1779952089062,45.05,73058.4,99.6,0.0,0.0,0.0]
[1779952091077,45.05,73056.32,99.6,0.0,0.0,0.0]
[1779952096112,45.05,73055.21,99.6,0.0,0.0,0.0]
[1779952101147,45.05,73054.36,99.6,0.0,0.0,0.0]
[1779952104168,45.05,73058.55,99.6,0.0,0.0,0.0]
[1779952109203,45.05,73058.6,99.6,0.0,0.0,0.0]
[1779952111217,45.05,73065.94,99.6,0.0,0.0,0.0]
[1779952112224,45.05,73070.69,99.6,0.0,0.0,0.0]
[1779952115245,45.05,73074.72,99.6,0.0,0.0,0.0]
[1779952120281,45.05,73074.27,99.6,0.0,0.0,0.0]
[1779952123301,45.05,73076.54,99.6,0.0,0.0,0.0]
[1779952125315,45.05,73079.32,99.6,0.0,0.0,0.0]
[1779952127329,45.05,73083.15,99.6,0.0,0.0,0.0]
[1779952129343,45.05,73079.81,99.6,0.0,0.0,0.0]
[1779952134378,45.05,73080.26,99.6,0.0,0.0,0.0]
[1779952139413,45.05,73080.61,99.6,0.0,0.0,0.0]
[1779952141427,45.05,73087.08,99.6,0.0,0.0,0.0]
[1779952146462,45.05,73091.28,99.6,0.0,0.0,0.0]
[1779952148476,45.05,73093.44,99.6,0.0,0.0,0.0]
[1779952153511,45.05,73094.03,99.6,0.0,0.0,0.0]
[1779952154518,45.05,73101.52,99.6,0.0,0.0,0.0]
[1779952158546,45.05,73103.42,99.6,0.0,0.0,0.0]
[1779952163581,45.05,73102.64,99.6,0.0,0.0,0.0]
[1779952166602,45.05,73099.2,99.6,0.0,0.0,0.0]
[1779952171637,45.05,73099.53,99.6,0.0,0.0,0.0]
[1779952176672,45.05,73100.57,99.6,0.0,0.0,0.0]
[1779952181707,45.05,73101.26,99.6,0.0,0.0,0.0]
[1779952183721,45.05,73099.29,99.6,0.0,0.0,0.0]
[1779952186744,45.05,73101.82,99.6,0.0,0.0,0.0]
[1779952189765,45.05,73105.6,99.6,0.0,0.0,0.0]
[1779952194803,45.05,73106.2,99.6,0.0,0.0,0.0]
[1779952197823,45.05,73108.32,99.6,0.0,0.0,0.0]
[1779952202878,45.05,73104.04,99.6,0.0,0.0,0.0]
[1779952204892,45.05,73098.61,99.6,0.0,0.0,0.0]
[1779952205899,45.05,73096.31,99.6,0.0,0.0,0.0]
[1779952210936,45.05,73095.27,99.6,0.0,0.0,0.0]
[1779952212950,45.05,73088.76,99.6,0.0,0.0,0.0]
[1779952213957,45.05,73085.84,99.6,0.0,0.0,0.0]
[1779952215971,45.05,73080.82,99.6,0.0,0.0,0.0]
[1779952216978,45.05,73074.27,99.6,0.0,0.0,0.0]
[1779952218994,45.05,73082.34,99.6,0.0,0.0,0.0]
[1779952224060,45.05,73082.14,99.6,0.0,0.0,0.0]
[1779952226075,45.05,73084.01,99.6,0.0,0.0,0.0]
[1779952231110,45.05,73084.34,99.6,0.0,0.0,0.0]
[1779952236145,45.05,73079.2,99.6,0.0,0.0,0.0]
[1779952241171,45.05,73079.24,99.6,0.0,0.0,0.0]
[1779952242229,45.05,73075.28,99.6,0.0,0.0,0.0]
[1779952243195,45.05,73073.29,99.6,0.0,0.0,0.0]
[1779952248230,45.05,73073.05,99.6,0.0,0.0,0.0]
[1779952252258,45.05,73070.46,99.6,0.0,0.0,0.0]
[1779952253265,45.05,73066.96,99.6,0.0,0.0,0.0]
[1779952255279,45.05,73059.36,99.6,0.0,0.0,0.0]
[1779952260314,45.05,73057.52,99.6,0.0,0.0,0.0]
[1779952263342,45.05,73059.76,99.6,0.0,0.0,0.0]
[1779952264347,45.05,73066.41,99.6,0.0,0.0,0.0]
[1779952265354,45.05,73069.54,99.6,0.0,0.0,0.0]
[1779952267367,45.05,73071.49,99.6,0.0,0.0,0.0]
[1779952272403,45.05,73073.83,99.6,0.0,0.0,0.0]
[1779952277438,45.05,73075.1,99.6,0.0,0.0,0.0]
[1779952280459,45.05,73068.98,99.6,0.0,0.0,0.0]
[1779952284488,45.05,73066.27,99.6,0.0,0.0,0.0]
[1779952285495,45.05,73059.64,99.6,0.0,0.0,0.0]
[1779952286502,45.05,73055.98,99.6,0.0,0.0,0.0]
[1779952289523,45.05,73051.12,99.6,0.0,0.0,0.0]
[1779952291537,45.05,73050.78,99.6,0.0,0.0,0.0]
[1779952293551,45.05,73053.34,99.6,0.0,0.0,0.0]
[1779952298586,45.05,73053.3,99.6,0.0,0.0,0.0]
[1779952301607,45.05,73055.27,99.6,0.0,0.0,0.0]
[1779952303621,45.05,73057.52,99.6,0.0,0.0,0.0]
[1779952307649,45.05,73061.68,99.6,0.0,0.0,0.0]
[1779952313857,45.05,73061.66,99.6,0.0,0.0,0.0]
[1779952313985,45.05,73065.49,99.6,0.0,0.0,0.0]
[1779952314708,45.05,73083.62,99.6,0.0,0.0,0.0]
[1779952315715,45.05,73087.42,99.6,0.0,0.0,0.0]
[1779952320750,45.05,73087.84,99.6,0.0,0.0,0.0]
[1779952321760,45.05,73081.67,99.6,0.0,0.0,0.0]
[1779952326945,45.05,73080.67,99.6,0.0,0.0,0.0]
[1779952333844,45.05,73081.07,99.6,0.0,0.0,0.0]
[1779952335858,45.05,73070.4,99.6,0.0,0.0,0.0]
[1779952336865,45.05,73067.14,99.6,0.0,0.0,0.0]
[1779952341900,45.05,73065.92,99.6,0.0,0.0,0.0]
[1779952349955,45.05,73066.14,99.6,0.0,0.0,0.0]
[1779952351970,45.05,73065.39,99.6,0.0,0.0,0.0]
[1779952353987,45.05,73068.18,99.6,0.0,0.0,0.0]
[1779952367078,45.05,73068.12,99.6,0.0,0.0,0.0]
[1779952372113,45.05,73066.97,99.6,0.0,0.0,0.0]
[1779952378155,45.05,73066.93,99.6,0.0,0.0,0.0]
[1779952386214,45.05,73066.99,99.6,0.0,0.0,0.0]
[1779952388228,45.05,73073.87,99.6,0.0,0.0,0.0]
[1779952390242,45.05,73070.83,99.6,0.0,0.0,0.0]
[1779952395277,45.05,73070.32,99.6,0.0,0.0,0.0]
[1779952398298,45.05,73072.33,99.6,0.0,0.0,0.0]
[1779952403333,45.05,73073.48,99.6,0.0,0.0,0.0]
[1779952408368,45.05,73073.5,99.6,0.0,0.0,0.0]
[1779952411389,45.05,73071.17,99.6,0.0,0.0,0.0]
[1779952416424,45.05,73072.01,99.6,0.0,0.0,0.0]
[1779952420452,45.05,73067.46,99.6,0.0,0.0,0.0]
[1779952425486,45.05,73067.0,99.6,0.0,0.0,0.0]
[1779952431530,45.05,73066.01,99.6,0.0,0.0,0.0]
[1779952436564,45.05,73066.72,99.6,0.0,0.0,0.0]
[1779952437571,45.05,73070.06,99.6,0.0,0.0,0.0]
[1779952438578,45.05,73075.96,99.6,0.0,0.0,0.0]
[1779952441599,45.05,73078.21,99.6,0.0,0.0,0.0]
[1779952444620,45.05,73086.42,99.6,0.0,0.0,0.0]
[1779952445627,45.05,73089.51,99.6,0.0,0.0,0.0]
[1779952451669,45.05,73089.28,99.6,0.0,0.0,0.0]
[1779952454690,45.05,73091.08,99.6,0.0,0.0,0.0]
[1779952458718,45.05,73093.23,99.6,0.0,0.0,0.0]
[1779952463753,45.05,73092.57,99.6,0.0,0.0,0.0]
[1779952466774,45.05,73094.38,99.6,0.0,0.0,0.0]
[1779952467781,45.05,73092.27,99.6,0.0,0.0,0.0]
[1779952471809,45.05,73092.5,99.6,0.0,0.0,0.0]
[1779952479865,45.05,73092.86,99.6,0.0,0.0,0.0]
[1779952485907,45.05,73092.67,99.6,0.0,0.0,0.0]
[1779952491955,45.05,73093.46,99.6,0.0,0.0,0.0]
[1779952496990,45.05,73093.54,99.6,0.0,0.0,0.0]
[1779952501020,45.05,73097.99,99.6,0.0,0.0,0.0]
[1779952506055,45.05,73098.6,99.6,0.0,0.0,0.0]
[1779952512097,45.05,73099.13,99.6,0.0,0.0,0.0]
[1779952516125,45.05,73102.09,99.6,0.0,0.0,0.0]
[1779952518139,45.05,73105.41,99.6,0.0,0.0,0.0]
[1779952522168,45.05,73107.7,99.6,0.0,0.0,0.0]
[1779952527208,45.05,73108.58,99.6,0.0,0.0,0.0]
[1779952531236,45.05,73108.5,99.6,0.0,0.0,0.0]
[1779952538285,45.05,73108.64,99.6,0.0,0.0,0.0]
[1779952543320,45.05,73109.16,99.6,0.0,0.0,0.0]
[1779952547349,45.05,73111.73,99.6,0.0,0.0,0.0]
[1779952550370,45.05,73115.57,99.6,0.0,0.0,0.0]
[1779952556412,45.05,73114.71,99.6,0.0,0.0,0.0]
[1779952561447,45.05,73114.98,99.6,0.0,0.0,0.0]
[1779952569504,45.05,73114.41,99.6,0.0,0.0,0.0]
[1779952573532,45.05,73112.32,99.6,0.0,0.0,0.0]
[1779952575546,45.05,73107.29,99.6,0.0,0.0,0.0]
[1779952578567,45.05,73109.23,99.6,0.0,0.0,0.0]
[1779952579574,45.05,73112.31,99.6,0.0,0.0,0.0]
[1779952583602,45.05,73117.25,99.6,0.0,0.0,0.0]
[1779952584609,45.05,73127.39,99.6,0.0,0.0,0.0]
[1779952585616,45.05,73129.68,99.6,0.0,0.0,0.0]
[1779952587630,45.05,73131.62,99.6,0.0,0.0,0.0]
[1779952590651,45.05,73133.99,99.6,0.0,0.0,0.0]
[1779952591658,45.05,73133.96,99.6,0.0,0.0,0.0]
[1779952593672,45.05,73140.05,99.6,0.0,0.0,0.0]
[1779952595694,45.05,73142.41,99.6,0.0,0.0,0.0]
[1779952597723,45.05,73147.99,99.6,0.0,0.0,0.0]
[1779952599729,45.05,73150.9,99.6,0.0,0.0,0.0]
[1779952604764,45.05,73152.64,99.6,0.0,0.0,0.0]
[1779952609799,45.05,73152.74,99.6,0.0,0.0,0.0]
[1779952615841,45.05,73157.87,99.6,0.0,0.0,0.0]
[1779952618861,45.05,73159.83,99.6,0.0,0.0,0.0]
[1779952623897,45.05,73155.23,99.6,0.0,0.0,0.0]
[1779952628932,45.05,73149.51,99.6,0.0,0.0,0.0]
[1779952629939,45.05,73146.61,99.6,0.0,0.0,0.0]
[1779952634974,45.05,73146.65,99.6,0.0,0.0,0.0]
[1779952639003,45.05,73149.61,99.6,0.0,0.0,0.0]
[1779952644039,45.05,73149.56,99.6,0.0,0.0,0.0]
[1779952649074,45.05,73150.72,99.6,0.0,0.0,0.0]
[1779952651088,45.05,73149.4,99.6,0.0,0.0,0.0]
[1779952656123,45.05,73150.17,99.6,0.0,0.0,0.0]
[1779952660151,45.05,73155.89,99.6,0.0,0.0,0.0]
[1779952662165,45.05,73158.34,99.6,0.0,0.0,0.0]
[1779952666193,45.05,73161.67,99.6,0.0,0.0,0.0]
[1779952667200,45.05,73166.86,99.6,0.0,0.0,0.0]
[1779952672235,45.05,73167.25,99.6,0.0,0.0,0.0]
[1779952677270,45.05,73163.84,99.6,0.0,0.0,0.0]
[1779952682305,45.05,73163.32,99.6,0.0,0.0,0.0]
[1779952687340,45.05,73162.61,99.6,0.0,0.0,0.0]
[1779952692375,45.05,73162.73,99.6,0.0,0.0,0.0]
[1779952696403,45.05,73164.44,99.6,0.0,0.0,0.0]
[1779952704459,45.05,73165.18,99.6,0.0,0.0,0.0]
[1779952709494,45.05,73163.65,99.6,0.0,0.0,0.0]
[1779952711508,45.05,73162.39,99.6,0.0,0.0,0.0]
[1779952713523,45.05,73156.63,99.6,0.0,0.0,0.0]
[1779952714533,45.05,73152.16,99.6,0.0,0.0,0.0]
[1779952718558,45.05,73154.48,99.6,0.0,0.0,0.0]
[1779952719565,45.05,73162.34,99.6,0.0,0.0,0.0]
[1779952720572,45.05,73165.23,99.6,0.0,0.0,0.0]
[1779952725608,45.05,73164.8,99.6,0.0,0.0,0.0]
[1779952730642,45.05,73165.56,99.6,0.0,0.0,0.0]
[1779952735677,45.05,73166.81,99.6,0.0,0.0,0.0]
[1779952739705,45.05,73169.47,99.6,0.0,0.0,0.0]
[1779952741720,45.05,73166.76,99.6,0.0,0.0,0.0]
[1779952746756,45.05,73167.22,99.6,0.0,0.0,0.0]
[1779952751791,45.05,73167.54,99.6,0.0,0.0,0.0]
[1779952756826,45.05,73168.07,99.6,0.0,0.0,0.0]
[1779952761861,45.05,73166.44,99.6,0.0,0.0,0.0]
[1779952766896,45.05,73166.27,99.6,0.0,0.0,0.0]
[1779952772938,45.05,73164.8,99.6,0.0,0.0,0.0]
[1779952779987,45.05,73164.86,99.6,0.0,0.0,0.0]
[1779952785023,45.05,73164.99,99.6,0.0,0.0,0.0]
[1779952790058,45.05,73165.13,99.6,0.0,0.0,0.0]
[1779952798114,45.05,73164.71,99.6,0.0,0.0,0.0]
[1779952806170,45.05,73164.34,99.6,0.0,0.0,0.0]
[1779952812222,45.05,73165.22,99.6,0.0,0.0,0.0]
[1779952813224,45.05,73166.94,99.6,0.0,0.0,0.0]
[1779952814231,45.05,73168.64,99.6,0.0,0.0,0.0]
[1779952819266,45.05,73168.03,99.6,0.0,0.0,0.0]
[1779952820273,45.05,73162.98,99.6,0.0,0.0,0.0]
[1779952821280,45.05,73157.88,99.6,0.0,0.0,0.0]
[1779952823295,45.05,73166.65,99.6,0.0,0.0,0.0]
[1779952824301,45.05,73171.14,99.6,0.0,0.0,0.0]
[1779952829336,45.05,73170.42,99.6,0.0,0.0,0.0]
[1779952831350,45.05,73173.16,99.6,0.0,0.0,0.0]
[1779952836385,45.05,73173.51,99.6,0.0,0.0,0.0]
[1779952841420,45.05,73173.89,99.6,0.0,0.0,0.0]
[1779952843434,45.05,73179.85,99.6,0.0,0.0,0.0]
[1779952844441,45.05,73183.57,99.6,0.0,0.0,0.0]
[1779952849476,45.05,73184.19,99.6,0.0,0.0,0.0]
[1779952852530,45.05,73201.81,99.6,0.0,0.0,0.0]
[1779952853506,45.05,73204.54,99.6,0.0,0.0,0.0]
[1779952856527,45.05,73206.26,99.6,0.0,0.0,0.0]
[1779952859548,45.05,73207.98,99.6,0.0,0.0,0.0]
[1779952864583,45.05,73208.32,99.6,0.0,0.0,0.0]
[1779952870625,45.05,73206.37,99.6,0.0,0.0,0.0]
[1779952877674,45.05,73201.82,99.6,0.0,0.0,0.0]
[1779952878681,45.05,73191.52,99.6,0.0,0.0,0.0]
[1779952879688,45.05,73187.7,99.6,0.0,0.0,0.0]
[1779952884723,45.05,73186.74,99.6,0.0,0.0,0.0]
[1779952886741,45.05,73189.97,99.6,0.0,0.0,0.0]
[1779952891776,45.05,73188.53,99.6,0.0,0.0,0.0]
[1779952894797,45.05,73186.35,99.6,0.0,0.0,0.0]
[1779952899832,45.05,73186.47,99.6,0.0,0.0,0.0]
[1779952902853,45.05,73184.48,99.6,0.0,0.0,0.0]
[1779952903860,45.05,73182.4,99.6,0.0,0.0,0.0]
[1779952910909,45.05,73183.02,99.6,0.0,0.0,0.0]
[1779952915944,45.05,73183.16,99.6,0.0,0.0,0.0]
[1779952920979,45.05,73183.28,99.6,0.0,0.0,0.0]
[1779952924000,45.05,73179.86,99.6,0.0,0.0,0.0]
[1779952925007,45.05,73176.62,99.6,0.0,0.0,0.0]
[1779952930042,45.05,73175.98,99.6,0.0,0.0,0.0]
[1779952934071,45.05,73170.47,99.6,0.0,0.0,0.0]
[1779952939107,45.05,73170.37,99.6,0.0,0.0,0.0]
[1779952944142,45.05,73170.21,99.6,0.0,0.0,0.0]
[1779952950184,45.05,73170.63,99.6,0.0,0.0,0.0]
[1779952951191,45.05,73169.89,99.6,0.0,0.0,0.0]
[1779952960255,45.05,73169.62,99.6,0.0,0.0,0.0]
[1779952966297,45.05,73170.02,99.6,0.0,0.0,0.0]
[1779952968311,45.05,73181.63,99.6,0.0,0.0,0.0]
[1779952969318,45.05,73186.2,99.6,0.0,0.0,0.0]
[1779952974353,45.05,73186.38,99.6,0.0,0.0,0.0]
[1779952977374,45.05,73188.11,99.6,0.0,0.0,0.0]
[1779952981402,45.05,73186.2,99.6,0.0,0.0,0.0]
[1779952984437,45.05,73188.19,99.6,0.0,0.0,0.0]
[1779952989459,45.05,73188.49,99.6,0.0,0.0,0.0]
[1779952994494,45.05,73187.64,99.6,0.0,0.0,0.0]
[1779953001543,45.05,73187.6,99.6,0.0,0.0,0.0]
[1779953005571,45.05,73191.88,99.6,0.0,0.0,0.0]
[1779953008592,45.05,73195.0,99.6,0.0,0.0,0.0]
[1779953011613,45.05,73195.21,99.6,0.0,0.0,0.0]
[1779953017654,45.05,73197.39,99.6,0.0,0.0,0.0]
[1779953022689,45.05,73198.43,99.6,0.0,0.0,0.0]
[1779953027725,45.05,73198.31,99.6,0.0,0.0,0.0]
[1779953032760,45.05,73197.75,99.6,0.0,0.0,0.0]
[1779953037795,45.05,73197.64,99.6,0.0,0.0,0.0]
[1779953041823,45.05,73192.21,99.6,0.0,0.0,0.0]
[1779953046861,45.05,73192.1,99.6,0.0,0.0,0.0]
[1779953051896,45.05,73192.29,99.6,0.0,0.0,0.0]
[1779953058945,45.05,73191.83,99.6,0.0,0.0,0.0]
[1779953063980,45.05,73189.1,99.6,0.0,0.0,0.0]
[1779953069015,45.05,73188.04,99.6,0.0,0.0,0.0]
[1779953071029,45.05,73188.07,99.6,0.0,0.0,0.0]
[1779953076064,45.05,73188.35,99.6,0.0,0.0,0.0]
[1779953081098,45.05,73189.19,99.6,0.0,0.0,0.0]
[1779953086134,45.05,73189.5,99.6,0.0,0.0,0.0]
[1779953092176,45.05,73187.87,99.6,0.0,0.0,0.0]
[1779953102246,45.05,73187.61,99.6,0.0,0.0,0.0]
[1779953109299,45.05,73187.68,99.6,0.0,0.0,0.0]
[1779953114334,45.05,73187.67,99.6,0.0,0.0,0.0]
[1779953117355,45.05,73191.4,99.6,0.0,0.0,0.0]
[1779953121383,45.05,73196.44,99.6,0.0,0.0,0.0]
[1779953127425,45.05,73175.96,99.6,0.0,0.0,0.0]
[1779953128432,45.05,73172.83,99.6,0.0,0.0,0.0]
[1779953131453,45.05,73172.92,99.6,0.0,0.0,0.0]
[1779953137495,45.05,73172.67,99.6,0.0,0.0,0.0]
[1779953139509,45.05,73175.56,99.6,0.0,0.0,0.0]
[1779953142529,45.05,73180.68,99.6,0.0,0.0,0.0]
[1779953144544,45.05,73182.73,99.6,0.0,0.0,0.0]
[1779953148572,45.05,73181.16,99.6,0.0,0.0,0.0]
[1779953151593,45.05,73175.53,99.6,0.0,0.0,0.0]
[1779953155621,45.05,73177.56,99.6,0.0,0.0,0.0]
[1779953160656,45.05,73178.06,99.6,0.0,0.0,0.0]
[1779953165691,45.05,73178.58,99.6,0.0,0.0,0.0]
[1779953168712,45.05,73176.74,99.6,0.0,0.0,0.0]
[1779953173747,45.05,73176.29,99.6,0.0,0.0,0.0]
[1779953176768,45.05,73164.74,99.6,0.0,0.0,0.0]
[1779953177775,45.05,73162.59,99.6,0.0,0.0,0.0]
[1779953178782,45.05,73159.05,99.6,0.0,0.0,0.0]
[1779953182830,45.05,73156.64,99.6,0.0,0.0,0.0]
[1779953183837,45.05,73154.42,99.6,0.0,0.0,0.0]
[1779953185851,45.05,73147.98,99.6,0.0,0.0,0.0]
[1779953191893,45.05,73148.89,99.6,0.0,0.0,0.0]
[1779953193907,45.05,73148.57,99.6,0.0,0.0,0.0]
[1779953199949,45.05,73148.4,99.6,0.0,0.0,0.0]
[1779953204984,45.05,73147.72,99.6,0.0,0.0,0.0]
[1779953210028,45.05,73147.56,99.6,0.0,0.0,0.0]
[1779953217077,45.05,73147.62,99.6,0.0,0.0,0.0]
[1779953218084,45.05,73144.74,99.6,0.0,0.0,0.0]
[1779953220098,45.05,73142.1,99.6,0.0,0.0,0.0]
[1779953224126,45.05,73136.08,99.6,0.0,0.0,0.0]
[1779953225133,45.05,73130.85,99.6,0.0,0.0,0.0]
[1779953227147,45.05,73128.2,99.6,0.0,0.0,0.0]
[1779953232182,45.05,73127.57,99.6,0.0,0.0,0.0]
[1779953235202,45.05,73133.32,99.6,0.0,0.0,0.0]
[1779953236210,45.05,73130.58,99.6,0.0,0.0,0.0]
[1779953237217,45.05,73128.23,99.6,0.0,0.0,0.0]
[1779953238224,45.05,73129.75,99.6,0.0,0.0,0.0]
[1779953242252,45.05,73131.85,99.6,0.0,0.0,0.0]
[1779953248294,45.05,73131.98,99.6,0.0,0.0,0.0]
[1779953251315,45.05,73132.56,99.6,0.0,0.0,0.0]
[1779953253329,45.05,73134.94,99.6,0.0,0.0,0.0]
[1779953256350,45.05,73141.57,99.6,0.0,0.0,0.0]
[1779953257358,45.05,73150.15,99.6,0.0,0.0,0.0]
[1779953258365,45.05,73156.47,99.6,0.0,0.0,0.0]
[1779953263400,45.05,73156.29,99.6,0.0,0.0,0.0]
[1779953268435,45.05,73156.34,99.6,0.0,0.0,0.0]
[1779953272463,45.05,73151.07,99.6,0.0,0.0,0.0]
[1779953273470,45.05,73153.55,99.6,0.0,0.0,0.0]
[1779953277498,45.05,73152.05,99.6,0.0,0.0,0.0]
[1779953281526,45.05,73153.83,99.6,0.0,0.0,0.0]
[1779953283540,45.05,73156.11,99.6,0.0,0.0,0.0]
[1779953288575,45.05,73155.87,99.6,0.0,0.0,0.0]
[1779953293610,45.05,73155.84,99.6,0.0,0.0,0.0]
[1779953298645,45.05,73155.25,99.6,0.0,0.0,0.0]
[1779953303680,45.05,73153.8,99.6,0.0,0.0,0.0]
[1779953304687,45.05,73146.08,99.6,0.0,0.0,0.0]
[1779953309721,45.05,73144.99,99.6,0.0,0.0,0.0]
[1779953311736,45.05,73144.86,99.6,0.0,0.0,0.0]
[1779953316770,45.05,73144.7,99.6,0.0,0.0,0.0]
[1779953319792,45.05,73137.88,99.6,0.0,0.0,0.0]
[1779953320800,45.05,73133.97,99.6,0.0,0.0,0.0]
[1779953325835,45.05,73133.85,99.6,0.0,0.0,0.0]
[1779953332884,45.05,73133.73,99.6,0.0,0.0,0.0]
[1779953337919,45.05,73132.72,99.6,0.0,0.0,0.0]
[1779953343961,45.05,73132.75,99.6,0.0,0.0,0.0]
[1779953348996,45.05,73133.7,99.6,0.0,0.0,0.0]
[1779953356048,45.05,73133.39,99.6,0.0,0.0,0.0]
[1779953361083,45.05,73132.06,99.6,0.0,0.0,0.0]
[1779953365111,45.05,73130.02,99.6,0.0,0.0,0.0]
[1779953367125,45.05,73131.86,99.6,0.0,0.0,0.0]
[1779953372172,45.05,73132.97,99.6,0.0,0.0,0.0]
[1779953381235,45.05,73132.95,99.6,0.0,0.0,0.0]
[1779953386270,45.05,73131.74,99.6,0.0,0.0,0.0]
[1779953392313,45.05,73131.86,99.6,0.0,0.0,0.0]
[1779953397347,45.05,73135.34,99.6,0.0,0.0,0.0]
[1779953400368,45.05,73140.49,99.6,0.0,0.0,0.0]
[1779953401375,45.05,73145.08,99.6,0.0,0.0,0.0]
[1779953406410,45.05,73146.08,99.6,0.0,0.0,0.0]
[1779953411448,45.05,73146.41,99.6,0.0,0.0,0.0]
[1779953413462,45.05,73150.15,99.6,0.0,0.0,0.0]
[1779953418842,45.05,73149.99,99.6,0.0,0.0,0.0]
[1779953424539,45.05,73150.08,99.6,0.0,0.0,0.0]
[1779953429574,45.05,73150.83,99.6,0.0,0.0,0.0]
[1779953431588,45.05,73150.83,99.6,0.0,0.0,0.0]
[1779953436623,45.05,73150.71,99.6,0.0,0.0,0.0]
[1779953441658,45.05,73151.22,99.6,0.0,0.0,0.0]
[1779953445686,45.05,73157.31,99.6,0.0,0.0,0.0]
[1779953449714,45.05,73162.2,99.6,0.0,0.0,0.0]
[1779953454714,45.05,73161.9,99.6,0.0,0.0,0.0]
[1779953460794,45.05,73162.64,99.6,0.0,0.0,0.0]
[1779953465831,45.05,73162.62,99.6,0.0,0.0,0.0]
[1779953470895,45.05,73163.34,99.6,0.0,0.0,0.0]
[1779953475900,45.05,73163.21,99.6,0.0,0.0,0.0]
[1779953480936,45.05,73164.25,99.6,0.0,0.0,0.0]
[1779953484964,45.05,73176.08,99.6,0.0,0.0,0.0]
[1779953489999,45.05,73176.37,99.6,0.0,0.0,0.0]
[1779953492028,45.05,73176.37,99.6,0.0,0.0,0.0]
[1779953497055,45.05,73192.18,99.6,0.0,0.0,0.0]
[1779953501083,45.05,73196.27,99.6,0.0,0.0,0.0]
[1779953506118,45.05,73197.19,99.6,0.0,0.0,0.0]
[1779953511154,45.05,73197.75,99.6,0.0,0.0,0.0]
[1779953512939,45.05,73201.27,99.6,0.0,0.0,0.0]
[1779953517196,45.05,73182.73,99.6,0.0,0.0,0.0]
[1779953521224,45.05,73175.3,99.6,0.0,0.0,0.0]
[1779953526259,45.05,73174.98,99.6,0.0,0.0,0.0]
[1779953531294,45.05,73175.19,99.6,0.0,0.0,0.0]
[1779953536331,45.05,73174.9,99.6,0.0,0.0,0.0]
[1779953541371,45.05,73178.36,99.6,0.0,0.0,0.0]
[1779953545399,45.05,73190.4,99.6,0.0,0.0,0.0]
[1779953549427,45.05,73192.79,99.6,0.0,0.0,0.0]
[1779953551440,45.05,73192.79,99.6,0.0,0.0,0.0]
[1779953553455,45.05,73197.46,99.6,0.0,0.0,0.0]
[1779953558490,45.05,73197.12,99.6,0.0,0.0,0.0]
[1779953563525,45.05,73197.23,99.6,0.0,0.0,0.0]
[1779953565539,45.05,73199.07,99.6,0.0,0.0,0.0]
[1779953570574,45.05,73199.63,99.6,0.0,0.0,0.0]
[1779953573595,45.05,73202.1,99.6,0.0,0.0,0.0]
[1779953577623,45.05,73204.86,99.6,0.0,0.0,0.0]
[1779953581651,45.05,73207.85,99.6,0.0,0.0,0.0]
[1779953587022,45.05,73208.25,99.6,0.0,0.0,0.0]
[1779953593029,45.05,73208.44,99.6,0.0,0.0,0.0]
[1779953598774,45.05,73208.53,99.6,0.0,0.0,0.0]
[1779953603808,45.05,73209.54,99.6,0.0,0.0,0.0]
[1779953608843,45.05,73209.39,99.6,0.0,0.0,0.0]
[1779953609850,45.05,73203.38,99.6,0.0,0.0,0.0]
[1779953611884,45.05,73203.38,99.6,0.0,0.0,0.0]
[1779953612993,45.05,73206.94,99.6,0.0,0.0,0.0]
[1779953618933,45.05,73207.81,99.6,0.0,0.0,0.0]
[1779953623968,45.05,73207.18,99.6,0.0,0.0,0.0]
[1779953624975,45.05,73202.23,99.6,0.0,0.0,0.0]
[1779953629003,45.05,73204.27,99.6,0.0,0.0,0.0]
[1779953634038,45.05,73204.18,99.6,0.0,0.0,0.0]
[1779953639073,45.05,73205.45,99.6,0.0,0.0,0.0]
[1779953644108,45.05,73204.98,99.6,0.0,0.0,0.0]
[1779953649143,45.05,73205.42,99.6,0.0,0.0,0.0]
[1779953655185,45.05,73205.93,99.6,0.0,0.0,0.0]
[1779953660220,45.05,73205.95,99.6,0.0,0.0,0.0]
[1779953666097,45.05,73206.19,99.6,0.0,0.0,0.0]
[1779953671297,45.05,73206.16,99.6,0.0,0.0,0.0]
[1779953673312,45.05,73213.42,99.6,0.0,0.0,0.0]
[1779953676333,45.05,73230.41,99.6,0.0,0.0,0.0]
[1779953681368,45.05,73227.7,99.6,0.0,0.0,0.0]
[1779953687410,45.05,73227.38,99.6,0.0,0.0,0.0]
[1779953688417,45.05,73231.08,99.6,0.0,0.0,0.0]
[1779953692445,45.05,73240.3,99.6,0.0,0.0,0.0]
[1779953697481,45.05,73239.11,99.6,0.0,0.0,0.0]
[1779953702515,45.05,73239.48,99.6,0.0,0.0,0.0]
[1779953704529,45.05,73241.35,99.6,0.0,0.0,0.0]
[1779953708557,45.05,73251.44,99.6,0.0,0.0,0.0]
[1779953712586,45.05,73259.04,99.6,0.0,0.0,0.0]
[1779953716614,45.05,73254.49,99.6,0.0,0.0,0.0]
[1779953720642,45.05,73253.16,99.6,0.0,0.0,0.0]
[1779953724670,45.05,73257.7,99.6,0.0,0.0,0.0]
[1779953729706,45.05,73257.03,99.6,0.0,0.0,0.0]
[1779953731720,45.05,73257.03,99.6,0.0,0.0,0.0]
[1779953732727,45.05,73255.05,99.6,0.0,0.0,0.0]
[1779953737762,45.05,73255.97,99.6,0.0,0.0,0.0]
[1779953740782,45.05,73260.86,99.6,0.0,0.0,0.0]
[1779953744811,45.05,73270.52,99.6,0.0,0.0,0.0]
[1779953749846,45.05,73270.75,99.6,0.0,0.0,0.0]
[1779953752867,45.05,73272.23,99.6,0.0,0.0,0.0]
[1779953757902,45.05,73271.62,99.6,0.0,0.0,0.0]
[1779953762937,45.05,73271.39,99.6,0.0,0.0,0.0]
[1779953764205,45.05,73280.61,99.6,0.0,0.0,0.0]
[1779953769987,45.05,73280.44,99.6,0.0,0.0,0.0]
[1779953775023,45.05,73280.77,99.6,0.0,0.0,0.0]
[1779953777037,45.05,73272.22,99.6,0.0,0.0,0.0]
[1779953781065,45.05,73276.78,99.6,0.0,0.0,0.0]
[1779953785093,45.05,73280.36,99.6,0.0,0.0,0.0]
[1779953790165,45.05,73280.21,99.6,0.0,0.0,0.0]
[1779953791136,45.05,73280.21,99.6,0.0,0.0,0.0]
[1779953792142,45.05,73283.29,99.6,0.0,0.0,0.0]
[1779953796172,45.05,73287.35,99.6,0.0,0.0,0.0]
[1779953800200,45.05,73288.65,99.6,0.0,0.0,0.0]
[1779953804228,45.05,73287.36,99.6,0.0,0.0,0.0]
[1779953809263,45.05,73287.44,99.6,0.0,0.0,0.0]
[1779953814300,45.05,73287.48,99.6,0.0,0.0,0.0]
[1779953819333,45.05,73287.45,99.6,0.0,0.0,0.0]
[1779953824368,45.05,73286.98,99.6,0.0,0.0,0.0]
[1779953828399,45.05,73289.95,99.6,0.0,0.0,0.0]
[1779953832427,45.05,73292.79,99.6,0.0,0.0,0.0]
[1779953836455,45.05,73296.12,99.6,0.0,0.0,0.0]
[1779953840483,45.05,73297.4,99.6,0.0,0.0,0.0]
[1779953844511,45.05,73298.67,99.6,0.0,0.0,0.0]
[1779953848539,45.05,73304.87,99.6,0.0,0.0,0.0]
[1779953851560,45.05,73304.87,99.6,0.0,0.0,0.0]
[1779953852567,45.05,73306.42,99.6,0.0,0.0,0.0]
[1779953857602,45.05,73306.09,99.6,0.0,0.0,0.0]
[1779953862637,45.05,73306.65,99.6,0.0,0.0,0.0]
[1779953864653,45.05,73311.68,99.6,0.0,0.0,0.0]
[1779953869688,45.05,73312.71,99.6,0.0,0.0,0.0]
[1779953872709,45.05,73302.58,99.6,0.0,0.0,0.0]
[1779953876736,45.05,73300.68,99.6,0.0,0.0,0.0]
[1779953880765,45.05,73290.16,99.6,0.0,0.0,0.0]
[1779953885034,45.05,73282.21,99.6,0.0,0.0,0.0]
[1779953890835,45.05,73282.42,99.6,0.0,0.0,0.0]
[1779953892850,45.05,73283.66,99.6,0.0,0.0,0.0]
[1779953897884,45.05,73284.19,99.6,0.0,0.0,0.0]
[1779953900904,45.05,73285.81,99.6,0.0,0.0,0.0]
[1779953904933,45.05,73288.0,99.6,0.0,0.0,0.0]
[1779953909968,45.05,73288.83,99.6,0.0,0.0,0.0]
[1779953911982,45.05,73288.83,99.6,0.0,0.0,0.0]
[1779953917037,45.05,73288.94,99.6,0.0,0.0,0.0]
[1779953921066,45.05,73292.87,99.6,0.0,0.0,0.0]
[1779953926100,45.05,73293.47,99.6,0.0,0.0,0.0]
[1779953931135,45.05,73293.61,99.6,0.0,0.0,0.0]
[1779953936170,45.05,73292.89,99.6,0.0,0.0,0.0]
[1779953942212,45.05,73293.0,99.6,0.0,0.0,0.0]
[1779953947246,45.05,73292.93,99.6,0.0,0.0,0.0]
[1779953952282,45.05,73292.11,99.6,0.0,0.0,0.0]
[1779953953289,45.05,73296.8,99.6,0.0,0.0,0.0]
[1779953956310,45.05,73298.28,99.6,0.0,0.0,0.0]
[1779953960338,45.05,73295.43,99.6,0.0,0.0,0.0]
[1779953964366,45.05,73292.46,99.6,0.0,0.0,0.0]
[1779953968397,45.05,73288.51,99.6,0.0,0.0,0.0]
[1779953971418,45.05,73288.51,99.6,0.0,0.0,0.0]
[1779953972425,45.05,73290.84,99.6,0.0,0.0,0.0]
[1779953977460,45.05,73291.02,99.6,0.0,0.0,0.0]
[1779953982495,45.05,73292.09,99.6,0.0,0.0,0.0]
[1779953984510,45.05,73287.71,99.6,0.0,0.0,0.0]
[1779953989545,45.05,73287.86,99.6,0.0,0.0,0.0]
[1779953992566,45.05,73283.87,99.6,0.0,0.0,0.0]
[1779953997601,45.05,73283.82,99.6,0.0,0.0,0.0]
[1779954000629,45.05,73276.55,99.6,0.0,0.0,0.0]
[1779954004657,45.05,73282.02,99.6,0.0,0.0,0.0]
[1779954009692,45.05,73281.7,99.6,0.0,0.0,0.0]
[1779954012713,45.05,73278.08,99.6,0.0,0.0,0.0]
[1779954017748,45.05,73278.2,99.6,0.0,0.0,0.0]
[1779954023790,45.05,73278.87,99.6,0.0,0.0,0.0]
[1779954024797,45.05,73281.15,99.6,0.0,0.0,0.0]
[1779954030839,45.05,73281.77,99.6,0.0,0.0,0.0]
[1779954031848,45.05,73281.77,99.6,0.0,0.0,0.0]
[1779954036883,45.05,73276.21,99.6,0.0,0.0,0.0]
[1779954041918,45.05,73275.72,99.6,0.0,0.0,0.0]
[1779954044939,45.05,73272.84,99.6,0.0,0.0,0.0]
[1779954048967,45.05,73275.5,99.6,0.0,0.0,0.0]
[1779954052996,45.05,73277.29,99.6,0.0,0.0,0.0]
[1779954058029,45.05,73278.39,99.6,0.0,0.0,0.0]
[1779954063065,45.05,73278.85,99.6,0.0,0.0,0.0]
[1779954065079,45.05,73277.27,99.6,0.0,0.0,0.0]
[1779954070114,45.05,73276.97,99.6,0.0,0.0,0.0]
[1779954075149,45.05,73276.04,99.6,0.0,0.0,0.0]
[1779954080185,45.05,73275.98,99.6,0.0,0.0,0.0]
[1779954085220,45.05,73278.27,99.6,0.0,0.0,0.0]
[1779954090255,45.05,73278.8,99.6,0.0,0.0,0.0]
[1779954091262,45.05,73278.8,99.6,0.0,0.0,0.0]
[1779954096297,45.05,73279.49,99.6,0.0,0.0,0.0]
[1779954100554,45.05,73278.35,99.6,0.0,0.0,0.0]
[1779954106367,45.05,73278.37,99.6,0.0,0.0,0.0]
[1779954112409,45.05,73279.46,99.6,0.0,0.0,0.0]
[1779954117448,45.05,73278.84,99.6,0.0,0.0,0.0]
[1779954122483,45.05,73279.01,99.6,0.0,0.0,0.0]
[1779954127518,45.05,73279.86,99.6,0.0,0.0,0.0]
[1779954128525,45.05,73282.51,99.6,0.0,0.0,0.0]
[1779954132553,45.05,73287.67,99.6,0.0,0.0,0.0]
[1779954137588,45.05,73288.61,99.6,0.0,0.0,0.0]
[1779954142623,45.05,73289.58,99.6,0.0,0.0,0.0]
[1779954147658,45.05,73290.0,99.6,0.0,0.0,0.0]
[1779954151686,45.05,73290.15,99.6,0.0,0.0,0.0]
[1779954152692,45.05,73291.8,99.6,0.0,0.0,0.0]
[1779954156610,45.05,73293.29,99.6,0.0,0.0,0.0]
[1779954160749,45.05,73294.74,99.6,0.0,0.0,0.0]
[1779954165784,45.05,73295.68,99.6,0.0,0.0,0.0]
[1779954170819,45.05,73295.8,99.6,0.0,0.0,0.0]
[1779954175854,45.05,73294.96,99.6,0.0,0.0,0.0]
[1779954180889,45.05,73295.27,99.6,0.0,0.0,0.0]
[1779954185924,45.05,73294.91,99.6,0.0,0.0,0.0]
[1779954190959,45.05,73295.1,99.6,0.0,0.0,0.0]
[1779954192973,45.05,73296.44,99.6,0.0,0.0,0.0]
[1779954198008,45.05,73297.24,99.6,0.0,0.0,0.0]
[1779954203043,45.05,73297.61,99.6,0.0,0.0,0.0]
[1779954204571,45.05,73296.1,99.6,0.0,0.0,0.0]
[1779954210092,45.05,73296.37,99.6,0.0,0.0,0.0]
[1779954211099,45.05,73296.37,99.6,0.0,0.0,0.0]
[1779954213113,45.05,73304.62,99.6,0.0,0.0,0.0]
[1779954217141,45.05,73308.14,99.6,0.0,0.0,0.0]
[1779954222176,45.05,73307.63,99.6,0.0,0.0,0.0]
[1779954227211,45.05,73308.17,99.6,0.0,0.0,0.0]
[1779954232246,45.05,73308.45,99.6,0.0,0.0,0.0]
[1779954237281,45.05,73308.61,99.6,0.0,0.0,0.0]
[1779954242316,45.05,73308.68,99.6,0.0,0.0,0.0]
[1779954247357,45.05,73308.68,99.6,0.0,0.0,0.0]
[1779954249371,45.05,73310.71,99.6,0.0,0.0,0.0]
[1779954253399,45.05,73315.89,99.6,0.0,0.0,0.0]
[1779954257427,45.05,73321.31,99.6,0.0,0.0,0.0]
[1779954261455,45.05,73325.84,99.6,0.0,0.0,0.0]
[1779954266709,45.06,73326.03,99.6,0.0,0.0,0.0]
[1779954272532,45.09,73325.99,99.6,0.0,0.0,0.0]
[1779954272726,45.09,73320.49,99.6,0.0,0.0,0.0]
[1779954278577,45.13,73320.49,99.6,0.0,0.0,0.0]
[1779954284618,45.16,73321.11,99.6,0.0,0.0,0.0]
[1779954289743,45.19,73320.93,99.6,0.0,0.0,0.0]
[1779954295742,45.22,73321.1,99.6,0.0,0.0,0.0]
[1779954301739,45.25,73320.97,99.6,0.0,0.0,0.0]
[1779954304758,45.25,73315.66,99.6,0.0,0.0,0.0]
[1779954309794,45.25,73315.03,99.6,0.0,0.0,0.0]
[1779954314835,45.25,73315.08,99.6,0.0,0.0,0.0]
[1779954319870,45.25,73314.43,99.6,0.0,0.0,0.0]
[1779954324906,45.25,73313.89,99.6,0.0,0.0,0.0]
[1779954329941,45.25,73314.41,99.6,0.0,0.0,0.0]
[1779954331955,45.25,73314.41,99.6,0.0,0.0,0.0]
[1779954336990,45.25,73308.73,99.6,0.0,0.0,0.0]
[1779954341019,45.25,73304.4,99.6,0.0,0.0,0.0]
[1779954346056,45.25,73303.54,99.6,0.0,0.0,0.0]
[1779954349077,45.25,73301.58,99.6,0.0,0.0,0.0]
[1779954353105,45.25,73300.52,99.6,0.0,0.0,0.0]
[1779954357132,45.25,73298.9,99.6,0.0,0.0,0.0]
[1779954361161,45.25,73295.99,99.6,0.0,0.0,0.0]
[1779954366197,45.25,73296.6,99.6,0.0,0.0,0.0]
[1779954369218,45.25,73298.05,99.6,0.0,0.0,0.0]
[1779954374254,45.25,73298.05,99.6,0.0,0.0,0.0]
[1779954377275,45.25,73296.54,99.6,0.0,0.0,0.0]
[1779954381303,45.25,73294.5,99.6,0.0,0.0,0.0]
[1779954386338,45.25,73294.58,99.6,0.0,0.0,0.0]
[1779954388846,45.25,73296.58,99.6,0.0,0.0,0.0]
[1779954391372,45.25,73296.58,99.6,0.0,0.0,0.0]
[1779954393387,45.25,73297.75,99.6,0.0,0.0,0.0]
[1779954397415,45.25,73300.03,99.6,0.0,0.0,0.0]
[1779954402450,45.25,73300.1,99.6,0.0,0.0,0.0]
[1779954407485,45.25,73299.82,99.6,0.0,0.0,0.0]
[1779954409498,45.25,73297.85,99.6,0.0,0.0,0.0]
[1779954414872,45.25,73297.84,99.6,0.0,0.0,0.0]
[1779954420577,45.25,73297.94,99.6,0.0,0.0,0.0]
[1779954421584,45.25,73299.45,99.6,0.0,0.0,0.0]
[1779954425626,45.25,73300.57,99.6,0.0,0.0,0.0]
[1779954430661,45.25,73301.09,99.6,0.0,0.0,0.0]
[1779954433682,45.25,73302.91,99.6,0.0,0.0,0.0]
[1779954437710,45.25,73305.94,99.6,0.0,0.0,0.0]
[1779954442745,45.25,73306.01,99.6,0.0,0.0,0.0]
[1779954447780,45.25,73305.73,99.6,0.0,0.0,0.0]
[1779954449794,45.25,73301.98,99.6,0.0,0.0,0.0]
[1779954451912,45.25,73301.98,99.6,0.0,0.0,0.0]
[1779954456843,45.25,73300.76,99.6,0.0,0.0,0.0]
[1779954461878,45.25,73300.45,99.6,0.0,0.0,0.0]
[1779954464898,45.25,73298.97,99.6,0.0,0.0,0.0]
[1779954469939,45.25,73299.07,99.6,0.0,0.0,0.0]
[1779954474974,45.25,73298.88,99.6,0.0,0.0,0.0]
[1779954481028,45.25,73298.54,99.6,0.0,0.0,0.0]
[1779954485061,45.25,73293.39,99.6,0.0,0.0,0.0]
[1779954489095,45.25,73290.32,99.6,0.0,0.0,0.0]
[1779954493416,45.25,73285.14,99.6,0.0,0.0,0.0]
[1779954497150,45.25,73284.04,99.6,0.0,0.0,0.0]
[1779954501178,45.25,73285.09,99.6,0.0,0.0,0.0]
[1779954504912,45.25,73286.44,99.6,0.0,0.0,0.0]
[1779954510241,45.25,73285.86,99.6,0.0,0.0,0.0]
[1779954511248,45.25,73285.86,99.6,0.0,0.0,0.0]
[1779954516283,45.25,73285.94,99.6,0.0,0.0,0.0]
[1779954521318,45.25,73285.29,99.6,0.0,0.0,0.0]
[1779954526353,45.25,73285.81,99.6,0.0,0.0,0.0]
[1779954529374,45.25,73289.44,99.6,0.0,0.0,0.0]
[1779954534409,45.25,73289.58,99.6,0.0,0.0,0.0]
[1779954537431,45.25,73292.23,99.6,0.0,0.0,0.0]
[1779954542467,45.25,73292.4,99.6,0.0,0.0,0.0]
[1779954545488,45.25,73289.35,99.6,0.0,0.0,0.0]
[1779954550525,45.25,73288.97,99.6,0.0,0.0,0.0]
[1779954553546,45.25,73291.62,99.6,0.0,0.0,0.0]
[1779954557574,45.25,73290.51,99.6,0.0,0.0,0.0]
[1779954561602,45.25,73291.84,99.6,0.0,0.0,0.0]
[1779954566637,45.25,73291.55,99.6,0.0,0.0,0.0]
[1779954569658,45.25,73290.67,99.6,0.0,0.0,0.0]
[1779954571672,45.25,73290.67,99.6,0.0,0.0,0.0]
[1779954573686,45.25,73293.97,99.6,0.0,0.0,0.0]
[1779954578721,45.25,73294.4,99.6,0.0,0.0,0.0]
[1779954581742,45.25,73291.8,99.6,0.0,0.0,0.0]
[1779954586778,45.25,73291.35,99.6,0.0,0.0,0.0]
[1779954591814,45.25,73290.96,99.6,0.0,0.0,0.0]
[1779954596849,45.25,73291.53,99.6,0.0,0.0,0.0]
[1779954601885,45.25,73291.18,99.6,0.0,0.0,0.0]
[1779954606921,45.25,73291.19,99.6,0.0,0.0,0.0]
[1779954611959,45.25,73290.51,99.6,0.0,0.0,0.0]
[1779954616994,45.25,73290.44,99.6,0.0,0.0,0.0]
[1779954622030,45.25,73290.41,99.6,0.0,0.0,0.0]
[1779954627074,45.25,73290.59,99.6,0.0,0.0,0.0]
[1779954631094,45.25,73290.57,99.6,0.0,0.0,0.0]
[1779954636132,45.25,73290.37,99.6,0.0,0.0,0.0]
[1779954641166,45.25,73290.2,99.6,0.0,0.0,0.0]
[1779954644187,45.25,73284.07,99.6,0.0,0.0,0.0]
[1779954649222,45.25,73283.34,99.6,0.0,0.0,0.0]
[1779954654258,45.25,73283.34,99.6,0.0,0.0,0.0]
[1779954659293,45.25,73283.7,99.6,0.0,0.0,0.0]
[1779954665335,45.25,73283.34,99.6,0.0,0.0,0.0]
[1779954671396,45.25,73283.81,99.6,0.0,0.0,0.0]
[1779954677437,45.25,73284.02,99.6,0.0,0.0,0.0]
[1779954680458,45.25,73281.64,99.6,0.0,0.0,0.0]
[1779954685493,45.25,73280.9,99.6,0.0,0.0,0.0]
[1779954691535,45.25,73280.74,99.6,0.0,0.0,0.0]
[1779954696571,45.25,73281.25,99.6,0.0,0.0,0.0]
[1779954700602,45.25,73282.41,99.6,0.0,0.0,0.0]
[1779954704627,45.25,73281.16,99.6,0.0,0.0,0.0]
[1779954709661,45.25,73281.47,99.6,0.0,0.0,0.0]
[1779954714697,45.25,73282.01,99.6,0.0,0.0,0.0]
[1779954716711,45.25,73283.21,99.6,0.0,0.0,0.0]
[1779954721746,45.25,73283.22,99.6,0.0,0.0,0.0]
[1779954726781,45.25,73283.48,99.6,0.0,0.0,0.0]
[1779954728795,45.25,73280.94,99.6,0.0,0.0,0.0]
[1779954733830,45.25,73280.99,99.6,0.0,0.0,0.0]
[1779954739199,45.25,73281.15,99.6,0.0,0.0,0.0]
[1779954744907,45.25,73280.79,99.6,0.0,0.0,0.0]
[1779954749942,45.25,73280.85,99.6,0.0,0.0,0.0]
[1779954751956,45.25,73280.85,99.6,0.0,0.0,0.0]
[1779954756991,45.25,73281.47,99.6,0.0,0.0,0.0]
[1779954761020,45.25,73282.34,99.6,0.0,0.0,0.0]
[1779954765048,45.25,73283.56,99.6,0.0,0.0,0.0]
[1779954770083,45.25,73283.7,99.6,0.0,0.0,0.0]
[1779954775119,45.25,73283.79,99.6,0.0,0.0,0.0]
[1779954780154,45.25,73284.38,99.6,0.0,0.0,0.0]
[1779954781161,45.25,73285.67,99.6,0.0,0.0,0.0]
[1779954786196,45.25,73286.07,99.6,0.0,0.0,0.0]
[1779954791231,45.25,73285.94,99.6,0.0,0.0,0.0]
[1779954796266,45.25,73285.25,99.6,0.0,0.0,0.0]
[1779954800295,45.25,73284.21,99.6,0.0,0.0,0.0]
[1779954804323,45.25,73285.53,99.6,0.0,0.0,0.0]
[1779954809358,45.25,73285.8,99.6,0.0,0.0,0.0]
[1779954811372,45.25,73285.8,99.6,0.0,0.0,0.0]
[1779954812379,45.25,73286.72,99.6,0.0,0.0,0.0]
[1779954817414,45.25,73286.1,99.6,0.0,0.0,0.0]
[1779954823456,45.25,73286.1,99.6,0.0,0.0,0.0]
[1779954828491,45.25,73284.65,99.6,0.0,0.0,0.0]
[1779954834533,45.25,73284.49,99.6,0.0,0.0,0.0]
[1779954839568,45.25,73284.47,99.6,0.0,0.0,0.0]
[1779954840575,45.25,73285.25,99.6,0.0,0.0,0.0]
[1779954846618,45.25,73285.31,99.6,0.0,0.0,0.0]
[1779954852659,45.25,73285.59,99.6,0.0,0.0,0.0]
[1779954857694,45.25,73285.67,99.6,0.0,0.0,0.0]
[1779954862731,45.25,73285.76,99.6,0.0,0.0,0.0]
[1779954868773,45.25,73285.62,99.6,0.0,0.0,0.0]
[1779954871794,45.25,73285.62,99.6,0.0,0.0,0.0]
[1779954876829,45.25,73287.13,99.6,0.0,0.0,0.0]
[1779954881865,45.25,73286.81,99.6,0.0,0.0,0.0]
[1779954884886,45.25,73287.78,99.6,0.0,0.0,0.0]
[1779954889921,45.25,73287.78,99.6,0.0,0.0,0.0]
[1779954894956,45.25,73287.48,99.6,0.0,0.0,0.0]
[1779954900220,45.25,73287.58,99.6,0.0,0.0,0.0]
[1779954905026,45.25,73288.49,99.6,0.0,0.0,0.0]
[1779954910061,45.25,73288.32,99.6,0.0,0.0,0.0]
[1779954915096,45.25,73288.83,99.6,0.0,0.0,0.0]
[1779954920131,45.25,73288.92,99.6,0.0,0.0,0.0]
[1779954921143,45.25,73289.81,99.6,0.0,0.0,0.0]
[1779954925167,45.25,73292.09,99.6,0.0,0.0,0.0]
[1779954931209,45.25,73292.22,99.6,0.0,0.0,0.0]
[1779954936244,45.25,73292.2,99.6,0.0,0.0,0.0]
[1779954941279,45.25,73290.7,99.6,0.0,0.0,0.0]
[1779954947321,45.25,73290.72,99.6,0.0,0.0,0.0]
[1779954952420,45.25,73290.47,99.6,0.0,0.0,0.0]
[1779954956384,45.25,73289.53,99.6,0.0,0.0,0.0]
[1779954962426,45.25,73289.6,99.6,0.0,0.0,0.0]
[1779954964440,45.25,73288.77,99.6,0.0,0.0,0.0]
[1779954969475,45.25,73288.85,99.6,0.0,0.0,0.0]
[1779954972437,45.25,73288.3,99.6,0.0,0.0,0.0]
[1779954977532,45.25,73288.27,99.6,0.0,0.0,0.0]
[1779954984582,45.25,73287.89,99.6,0.0,0.0,0.0]
[1779954989617,45.25,73287.64,99.6,0.0,0.0,0.0]
[1779954991631,45.25,73287.64,99.6,0.0,0.0,0.0]
[1779954996667,45.25,73287.76,99.6,0.0,0.0,0.0]
[1779955001703,45.25,73287.83,99.6,0.0,0.0,0.0]
[1779955006738,45.25,73288.22,99.6,0.0,0.0,0.0]
[1779955011773,45.25,73288.38,99.6,0.0,0.0,0.0]
[1779955016808,45.25,73288.28,99.6,0.0,0.0,0.0]
[1779955024863,45.25,73288.21,99.6,0.0,0.0,0.0]
[1779955028896,45.25,73289.38,99.6,0.0,0.0,0.0]
[1779955033932,45.25,73289.82,99.6,0.0,0.0,0.0]
[1779955038967,45.25,73289.99,99.6,0.0,0.0,0.0]
[1779955044002,45.25,73290.03,99.6,0.0,0.0,0.0]
[1779955051052,45.25,73290.06,99.6,0.0,0.0,0.0]
[1779955056087,45.25,73290.06,99.6,0.0,0.0,0.0]
[1779955061122,45.25,73290.7,99.6,0.0,0.0,0.0]
[1779955066156,45.25,73290.89,99.6,0.0,0.0,0.0]
[1779955071192,45.25,73290.9,99.6,0.0,0.0,0.0]
[1779955076227,45.25,73291.13,99.6,0.0,0.0,0.0]
[1779955081262,45.25,73291.23,99.6,0.0,0.0,0.0]
[1779955086297,45.25,73290.96,99.6,0.0,0.0,0.0]
[1779955091333,45.25,73289.76,99.6,0.0,0.0,0.0]
[1779955096368,45.25,73289.8,99.6,0.0,0.0,0.0]
[1779955102411,45.25,73289.89,99.6,0.0,0.0,0.0]
[1779955107446,45.25,73290.21,99.6,0.0,0.0,0.0]
[1779955112481,45.25,73290.39,99.6,0.0,0.0,0.0]
[1779955117516,45.25,73290.49,99.6,0.0,0.0,0.0]
[1779955122551,45.25,73290.76,99.6,0.0,0.0,0.0]
[1779955127586,45.25,73290.9,99.6,0.0,0.0,0.0]
[1779955132628,45.25,73291.12,99.6,0.0,0.0,0.0]
[1779955137663,45.25,73291.18,99.6,0.0,0.0,0.0]
[1779955142698,45.25,73291.22,99.6,0.0,0.0,0.0]
[1779955148741,45.25,73291.47,99.6,0.0,0.0,0.0]
[1779955153776,45.25,73291.52,99.6,0.0,0.0,0.0]
[1779955159818,45.25,73291.53,99.6,0.0,0.0,0.0]
[1779955164853,45.25,73291.51,99.6,0.0,0.0,0.0]
[1779955169888,45.25,73291.52,99.6,0.0,0.0,0.0]
[1779955174923,45.25,73291.58,99.6,0.0,0.0,0.0]
[1779955179958,45.25,73291.62,99.6,0.0,0.0,0.0]
[1779955184993,45.25,73291.73,99.6,0.0,0.0,0.0]
[1779955190028,45.25,73291.76,99.6,0.0,0.0,0.0]
[1779955196072,45.25,73291.76,99.6,0.0,0.0,0.0]
[1779955201564,45.25,73291.76,99.6,0.0,0.0,0.0]
[1779955200164,45.25,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,45.25,73291.76,0.0,0.0,0.0,0.0]